# P840_CS435D30n - P840_CS435D30n
# P840 - CS435D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 178846
2022-04-20 10:15:00	2.23744	2.23744	2.23744	0
2022-04-20 10:20:00	2.23829	2.237865	2.23829	0
2022-04-20 10:25:00	2.23829	2.2380066666667	2.23829	0
2022-04-20 10:30:00	2.23744	2.237865	2.23744	0
2022-04-20 10:35:00	2.23744	2.23778	2.23744	0
2022-04-20 10:40:00	2.23744	2.2377233333333	2.23744	0
2022-04-20 10:45:00	2.23744	2.2376828571429	2.23744	0
2022-04-20 10:50:00	2.23744	2.2376525	2.23744	0
2022-04-20 10:55:00	2.23829	2.2377233333333	2.23829	0
2022-04-20 11:00:00	2.23912	2.237863	2.23912	0
2022-04-20 11:05:00	2.23829	2.237948	2.23829	0
2022-04-20 11:10:00	2.24077	2.238196	2.24077	0
2022-04-20 11:15:00	2.23744	2.238111	2.23744	0
2022-04-20 11:20:00	2.23411	2.237778	2.23411	0
2022-04-20 11:25:00	2.23328	2.237362	2.23328	0
2022-04-20 11:30:00	2.22995	2.236613	2.22995	0
2022-04-20 11:35:00	2.23078	2.235947	2.23078	0
2022-04-20 11:40:00	2.23411	2.235614	2.23411	0
2022-04-20 11:45:00	2.23494	2.235279	2.23494	0
2022-04-20 11:50:00	2.23829	2.235196	2.23829	0
2022-04-20 11:55:00	2.24077	2.235444	2.24077	0
2022-04-20 12:00:00	2.24077	2.235444	2.24077	0
2022-04-20 12:05:00	2.23661	2.235361	2.23661	0
2022-04-20 12:10:00	2.23411	2.235361	2.23411	0
2022-04-20 12:15:00	2.23744	2.235777	2.23744	0
2022-04-20 12:20:00	2.23912	2.236694	2.23912	0
2022-04-20 12:25:00	2.24412	2.238028	2.24412	0
2022-04-20 12:30:00	2.24412	2.239029	2.24412	0
2022-04-20 12:35:00	2.24578	2.240113	2.24578	0
2022-04-20 12:40:00	2.24745	2.241029	2.24745	0
2022-04-20 12:45:00	2.24745	2.241697	2.24745	0
2022-04-20 12:50:00	2.24828	2.242448	2.24828	0
2022-04-20 12:55:00	2.24994	2.243781	2.24994	0
2022-04-20 13:00:00	2.25078	2.245448	2.25078	0
2022-04-20 13:05:00	2.24911	2.246615	2.24911	0
2022-04-20 13:10:00	2.24911	2.247614	2.24911	0
2022-04-20 13:15:00	2.25078	2.24828	2.25078	0
2022-04-20 13:20:00	2.25078	2.248946	2.25078	0
2022-04-20 13:25:00	2.25078	2.249446	2.25078	0
2022-04-20 13:30:00	2.25078	2.249779	2.25078	0
2022-04-20 13:35:00	2.25078	2.250112	2.25078	0
2022-04-20 13:40:00	2.25078	2.250362	2.25078	0
2022-04-20 13:45:00	2.25078	2.250446	2.25078	0
2022-04-20 13:50:00	2.25078	2.250446	2.25078	0
2022-04-20 13:55:00	2.25078	2.250613	2.25078	0
2022-04-20 14:00:00	2.24911	2.250613	2.24911	0
2022-04-20 14:05:00	2.24911	2.250446	2.24911	0
2022-04-20 14:10:00	2.24994	2.250362	2.24994	0
2022-04-20 14:15:00	2.25078	2.250362	2.25078	0
2022-04-20 14:20:00	2.25078	2.250362	2.25078	0
2022-04-20 14:25:00	2.25078	2.250362	2.25078	0
2022-04-20 14:30:00	2.24994	2.250278	2.24994	0
2022-04-20 14:35:00	2.25078	2.250278	2.25078	0
2022-04-20 14:40:00	2.25078	2.250278	2.25078	0
2022-04-20 14:45:00	2.25078	2.250278	2.25078	0
2022-04-20 14:50:00	2.25161	2.250528	2.25161	0
2022-04-20 14:55:00	2.25078	2.250695	2.25078	0
2022-04-20 15:00:00	2.24994	2.250695	2.24994	0
2022-04-20 15:05:00	2.25078	2.250695	2.25078	0
2022-04-20 15:10:00	2.25078	2.250695	2.25078	0
2022-04-20 15:15:00	2.25161	2.250778	2.25161	0
2022-04-20 15:20:00	2.25078	2.250862	2.25078	0
2022-04-20 15:25:00	2.25161	2.250945	2.25161	0
2022-04-20 15:30:00	2.25161	2.251028	2.25161	0
2022-04-20 15:35:00	2.25161	2.251111	2.25161	0
2022-04-20 15:40:00	2.25078	2.251028	2.25078	0
2022-04-20 15:45:00	2.25078	2.251028	2.25078	0
2022-04-20 15:50:00	2.25078	2.251112	2.25078	0
2022-04-20 15:55:00	2.25078	2.251112	2.25078	0
2022-04-20 16:00:00	2.25078	2.251112	2.25078	0
2022-04-20 16:05:00	2.25078	2.251029	2.25078	0
2022-04-20 16:10:00	2.24994	2.250945	2.24994	0
2022-04-20 16:15:00	2.24911	2.250695	2.24911	0
2022-04-20 16:20:00	2.24911	2.250445	2.24911	0
2022-04-20 16:25:00	2.25078	2.250362	2.25078	0
2022-04-20 16:30:00	2.25078	2.250362	2.25078	0
2022-04-20 16:35:00	2.25078	2.250362	2.25078	0
2022-04-20 16:40:00	2.25078	2.250362	2.25078	0
2022-04-20 16:45:00	2.25078	2.250362	2.25078	0
2022-04-20 16:50:00	2.25078	2.250362	2.25078	0
2022-04-20 16:55:00	2.25078	2.250362	2.25078	0
2022-04-20 17:00:00	2.25078	2.250446	2.25078	0
2022-04-20 17:05:00	2.25078	2.250613	2.25078	0
2022-04-20 17:10:00	2.25078	2.25078	2.25078	0
2022-04-20 17:15:00	2.25078	2.25078	2.25078	0
2022-04-20 17:20:00	2.25078	2.25078	2.25078	0
2022-04-20 17:25:00	2.25078	2.25078	2.25078	0
2022-04-20 17:30:00	2.25078	2.25078	2.25078	0
2022-04-20 17:35:00	2.25078	2.25078	2.25078	0
2022-04-20 17:40:00	2.25161	2.250863	2.25161	0
2022-04-20 17:45:00	2.25078	2.250863	2.25078	0
2022-04-20 17:50:00	2.25078	2.250863	2.25078	0
2022-04-20 17:55:00	2.24994	2.250779	2.24994	0
2022-04-20 18:00:00	2.25161	2.250862	2.25161	0
2022-04-20 18:05:00	2.25078	2.250862	2.25078	0
2022-04-20 18:10:00	2.25078	2.250862	2.25078	0
2022-04-20 18:15:00	2.25078	2.250862	2.25078	0
2022-04-20 18:20:00	2.25078	2.250862	2.25078	0
2022-04-20 18:25:00	2.25078	2.250862	2.25078	0
2022-04-20 18:30:00	2.25078	2.250779	2.25078	0
2022-04-20 18:35:00	2.25078	2.250779	2.25078	0
2022-04-20 18:40:00	2.25078	2.250779	2.25078	0
2022-04-20 18:45:00	2.25078	2.250863	2.25078	0
2022-04-20 18:50:00	2.25078	2.25078	2.25078	0
2022-04-20 18:55:00	2.25078	2.25078	2.25078	0
2022-04-20 19:00:00	2.24994	2.250696	2.24994	0
2022-04-20 19:05:00	2.25078	2.250696	2.25078	0
2022-04-20 19:10:00	2.25078	2.250696	2.25078	0
2022-04-20 19:15:00	2.25078	2.250696	2.25078	0
2022-04-20 19:20:00	2.25161	2.250779	2.25161	0
2022-04-20 19:25:00	2.25161	2.250862	2.25161	0
2022-04-20 19:30:00	2.25078	2.250862	2.25078	0
2022-04-20 19:35:00	2.25078	2.250862	2.25078	0
2022-04-20 19:40:00	2.25161	2.250945	2.25161	0
2022-04-20 19:45:00	2.25078	2.250945	2.25078	0
2022-04-20 19:50:00	2.25078	2.251029	2.25078	0
2022-04-20 19:55:00	2.25078	2.251029	2.25078	0
2022-04-20 20:00:00	2.25078	2.251029	2.25078	0
2022-04-20 20:05:00	2.25078	2.251029	2.25078	0
2022-04-20 20:10:00	2.25078	2.250946	2.25078	0
2022-04-20 20:15:00	2.25078	2.250863	2.25078	0
2022-04-20 20:20:00	2.25078	2.250863	2.25078	0
2022-04-20 20:25:00	2.25078	2.250863	2.25078	0
2022-04-20 20:30:00	2.25078	2.25078	2.25078	0
2022-04-20 20:35:00	2.25078	2.25078	2.25078	0
2022-04-20 20:40:00	2.25078	2.25078	2.25078	0
2022-04-20 20:45:00	2.25161	2.250863	2.25161	0
2022-04-20 20:50:00	2.25078	2.250863	2.25078	0
2022-04-20 20:55:00	2.25078	2.250863	2.25078	0
2022-04-20 21:00:00	2.25078	2.250863	2.25078	0
2022-04-20 21:05:00	2.25078	2.250863	2.25078	0
2022-04-20 21:10:00	2.25078	2.250863	2.25078	0
2022-04-20 21:15:00	2.25078	2.250863	2.25078	0
2022-04-20 21:20:00	2.25078	2.250863	2.25078	0
2022-04-20 21:25:00	2.25078	2.250863	2.25078	0
2022-04-20 21:30:00	2.25078	2.250863	2.25078	0
2022-04-20 21:35:00	2.25078	2.25078	2.25078	0
2022-04-20 21:40:00	2.25078	2.25078	2.25078	0
2022-04-20 21:45:00	2.25161	2.250863	2.25161	0
2022-04-20 21:50:00	2.25078	2.250863	2.25078	0
2022-04-20 21:55:00	2.25161	2.250946	2.25161	0
2022-04-20 22:00:00	2.25078	2.250946	2.25078	0
2022-04-20 22:05:00	2.25078	2.250946	2.25078	0
2022-04-20 22:10:00	2.25078	2.250946	2.25078	0
2022-04-20 22:15:00	2.25078	2.250946	2.25078	0
2022-04-20 22:20:00	2.25078	2.250946	2.25078	0
2022-04-20 22:25:00	2.25078	2.250946	2.25078	0
2022-04-20 22:30:00	2.25161	2.251029	2.25161	0
2022-04-20 22:35:00	2.25161	2.251029	2.25161	0
2022-04-20 22:40:00	2.25078	2.251029	2.25078	0
2022-04-20 22:45:00	2.25078	2.250946	2.25078	0
2022-04-20 22:50:00	2.25078	2.250946	2.25078	0
2022-04-20 22:55:00	2.25161	2.251029	2.25161	0
2022-04-20 23:00:00	2.25161	2.251112	2.25161	0
2022-04-20 23:05:00	2.25078	2.251112	2.25078	0
2022-04-20 23:10:00	2.25161	2.251195	2.25161	0
2022-04-20 23:15:00	2.25161	2.251278	2.25161	0
2022-04-20 23:20:00	2.25244	2.251361	2.25244	0
2022-04-20 23:25:00	2.25078	2.251278	2.25078	0
2022-04-20 23:30:00	2.25078	2.251278	2.25078	0
2022-04-20 23:35:00	2.25078	2.251278	2.25078	0
2022-04-20 23:40:00	2.25078	2.251278	2.25078	0
2022-04-20 23:45:00	2.25244	2.251361	2.25244	0
2022-04-20 23:50:00	2.25078	2.251278	2.25078	0
2022-04-20 23:55:00	2.25078	2.251278	2.25078	0
2022-04-21 00:00:00	2.25161	2.251278	2.25161	0
2022-04-21 00:05:00	2.25327	2.251444	2.25327	0
2022-04-21 00:10:00	2.25161	2.251361	2.25161	0
2022-04-21 00:15:00	2.25078	2.251361	2.25078	0
2022-04-21 00:20:00	2.25161	2.251444	2.25161	0
2022-04-21 00:25:00	2.25244	2.25161	2.25244	0
2022-04-21 00:30:00	2.25161	2.251693	2.25161	0
2022-04-21 00:35:00	2.25078	2.251527	2.25078	0
2022-04-21 00:40:00	2.25161	2.25161	2.25161	0
2022-04-21 00:45:00	2.25161	2.251693	2.25161	0
2022-04-21 00:50:00	2.25161	2.251693	2.25161	0
2022-04-21 00:55:00	2.25078	2.251444	2.25078	0
2022-04-21 01:00:00	2.25078	2.251361	2.25078	0
2022-04-21 01:05:00	2.25078	2.251361	2.25078	0
2022-04-21 01:10:00	2.25161	2.251361	2.25161	0
2022-04-21 01:15:00	2.25078	2.251195	2.25078	0
2022-04-21 01:20:00	2.25078	2.251112	2.25078	0
2022-04-21 01:25:00	2.25078	2.251112	2.25078	0
2022-04-21 01:30:00	2.25161	2.251112	2.25161	0
2022-04-21 01:35:00	2.25078	2.251029	2.25078	0
2022-04-21 01:40:00	2.25078	2.250946	2.25078	0
2022-04-21 01:45:00	2.25078	2.250946	2.25078	0
2022-04-21 01:50:00	2.25078	2.250946	2.25078	0
2022-04-21 01:55:00	2.25161	2.251029	2.25161	0
2022-04-21 02:00:00	2.25078	2.250946	2.25078	0
2022-04-21 02:05:00	2.25078	2.250946	2.25078	0
2022-04-21 02:10:00	2.25078	2.250946	2.25078	0
2022-04-21 02:15:00	2.25078	2.250946	2.25078	0
2022-04-21 02:20:00	2.25078	2.250863	2.25078	0
2022-04-21 02:25:00	2.25078	2.250863	2.25078	0
2022-04-21 02:30:00	2.25161	2.250946	2.25161	0
2022-04-21 02:35:00	2.25244	2.251112	2.25244	0
2022-04-21 02:40:00	2.25161	2.251195	2.25161	0
2022-04-21 02:45:00	2.25078	2.251112	2.25078	0
2022-04-21 02:50:00	2.25078	2.251112	2.25078	0
2022-04-21 02:55:00	2.25161	2.251195	2.25161	0
2022-04-21 03:00:00	2.25078	2.251195	2.25078	0
2022-04-21 03:05:00	2.25161	2.251278	2.25161	0
2022-04-21 03:10:00	2.25078	2.251278	2.25078	0
2022-04-21 03:15:00	2.25078	2.251278	2.25078	0
2022-04-21 03:20:00	2.25078	2.251195	2.25078	0
2022-04-21 03:25:00	2.25161	2.251112	2.25161	0
2022-04-21 03:30:00	2.25078	2.251029	2.25078	0
2022-04-21 03:35:00	2.25078	2.251029	2.25078	0
2022-04-21 03:40:00	2.25078	2.251029	2.25078	0
2022-04-21 03:45:00	2.25161	2.251029	2.25161	0
2022-04-21 03:50:00	2.25161	2.251112	2.25161	0
2022-04-21 03:55:00	2.25078	2.251029	2.25078	0
2022-04-21 04:00:00	2.25078	2.251029	2.25078	0
2022-04-21 04:05:00	2.25161	2.251112	2.25161	0
2022-04-21 04:10:00	2.25161	2.251195	2.25161	0
2022-04-21 04:15:00	2.25078	2.251112	2.25078	0
2022-04-21 04:20:00	2.25078	2.251112	2.25078	0
2022-04-21 04:25:00	2.25161	2.251195	2.25161	0
2022-04-21 04:30:00	2.25244	2.251361	2.25244	0
2022-04-21 04:35:00	2.25078	2.251278	2.25078	0
2022-04-21 04:40:00	2.25078	2.251195	2.25078	0
2022-04-21 04:45:00	2.25078	2.251195	2.25078	0
2022-04-21 04:50:00	2.25161	2.251278	2.25161	0
2022-04-21 04:55:00	2.25078	2.251195	2.25078	0
2022-04-21 05:00:00	2.25078	2.251112	2.25078	0
2022-04-21 05:05:00	2.25078	2.251112	2.25078	0
2022-04-21 05:10:00	2.25078	2.251112	2.25078	0
2022-04-21 05:15:00	2.25078	2.251029	2.25078	0
2022-04-21 05:20:00	2.25161	2.250946	2.25161	0
2022-04-21 05:25:00	2.25411	2.251279	2.25411	0
2022-04-21 05:30:00	2.25494	2.251695	2.25494	0
2022-04-21 05:35:00	2.25411	2.252028	2.25411	0
2022-04-21 05:40:00	2.25244	2.252111	2.25244	0
2022-04-21 05:45:00	2.25161	2.252194	2.25161	0
2022-04-21 05:50:00	2.24911	2.252027	2.24911	0
2022-04-21 05:55:00	2.25161	2.25211	2.25161	0
2022-04-21 06:00:00	2.24911	2.251943	2.24911	0
2022-04-21 06:05:00	2.25161	2.252026	2.25161	0
2022-04-21 06:10:00	2.25411	2.252276	2.25411	0
2022-04-21 06:15:00	2.25411	2.252276	2.25411	0
2022-04-21 06:20:00	2.25411	2.252193	2.25411	0
2022-04-21 06:25:00	2.25327	2.252109	2.25327	0
2022-04-21 06:30:00	2.25161	2.252026	2.25161	0
2022-04-21 06:35:00	2.25078	2.251943	2.25078	0
2022-04-21 06:40:00	2.25327	2.252359	2.25327	0
2022-04-21 06:45:00	2.25078	2.252276	2.25078	0
2022-04-21 06:50:00	2.25078	2.252443	2.25078	0
2022-04-21 06:55:00	2.25078	2.25236	2.25078	0
2022-04-21 07:00:00	2.24745	2.251694	2.24745	0
2022-04-21 07:05:00	2.24412	2.250695	2.24412	0
2022-04-21 07:10:00	2.24745	2.250029	2.24745	0
2022-04-21 07:15:00	2.25161	2.249863	2.25161	0
2022-04-21 07:20:00	2.25411	2.250113	2.25411	0
2022-04-21 07:25:00	2.25411	2.250446	2.25411	0
2022-04-21 07:30:00	2.25078	2.250197	2.25078	0
2022-04-21 07:35:00	2.24661	2.24978	2.24661	0
2022-04-21 07:40:00	2.24745	2.249447	2.24745	0
2022-04-21 07:45:00	2.24994	2.249363	2.24994	0
2022-04-21 07:50:00	2.24911	2.249529	2.24911	0
2022-04-21 07:55:00	2.25411	2.250528	2.25411	0
2022-04-21 08:00:00	2.25411	2.251194	2.25411	0
2022-04-21 08:05:00	2.25411	2.251444	2.25411	0
2022-04-21 08:10:00	2.25411	2.251444	2.25411	0
2022-04-21 08:15:00	2.25411	2.251444	2.25411	0
2022-04-21 08:20:00	2.25411	2.251777	2.25411	0
2022-04-21 08:25:00	2.25078	2.252194	2.25078	0
2022-04-21 08:30:00	2.24745	2.252194	2.24745	0
2022-04-21 08:35:00	2.24994	2.252194	2.24994	0
2022-04-21 08:40:00	2.25161	2.252444	2.25161	0
2022-04-21 08:45:00	2.25327	2.25236	2.25327	0
2022-04-21 08:50:00	2.25078	2.252027	2.25078	0
2022-04-21 08:55:00	2.24911	2.251527	2.24911	0
2022-04-21 09:00:00	2.25078	2.251194	2.25078	0
2022-04-21 09:05:00	2.25994	2.251777	2.25994	0
2022-04-21 09:10:00	2.26077	2.252443	2.26077	0
2022-04-21 09:15:00	2.26243	2.253608	2.26243	0
2022-04-21 09:20:00	2.2616	2.255023	2.2616	0
2022-04-21 09:25:00	2.26328	2.256357	2.26328	0
2022-04-21 09:30:00	2.26328	2.257524	2.26328	0
2022-04-21 09:35:00	2.26411	2.258608	2.26411	0
2022-04-21 09:40:00	2.26077	2.259607	2.26077	0
2022-04-21 09:45:00	2.2591	2.260606	2.2591	0
2022-04-21 09:50:00	2.25744	2.261272	2.25744	0
2022-04-21 09:55:00	2.2591	2.261188	2.2591	0
2022-04-21 10:00:00	2.25744	2.260855	2.25744	0
2022-04-21 10:05:00	2.26077	2.260689	2.26077	0
2022-04-21 10:10:00	2.26077	2.260606	2.26077	0
2022-04-21 10:15:00	2.26077	2.260355	2.26077	0
2022-04-21 10:20:00	2.2616	2.260187	2.2616	0
2022-04-21 10:25:00	2.26243	2.260019	2.26243	0
2022-04-21 10:30:00	2.26243	2.260185	2.26243	0
2022-04-21 10:35:00	2.26243	2.260518	2.26243	0
2022-04-21 10:40:00	2.2616	2.260934	2.2616	0
2022-04-21 10:45:00	2.2616	2.261184	2.2616	0
2022-04-21 10:50:00	2.26328	2.261768	2.26328	0
2022-04-21 10:55:00	2.26243	2.261934	2.26243	0
2022-04-21 11:00:00	2.26328	2.262185	2.26328	0
2022-04-21 11:05:00	2.26077	2.262185	2.26077	0
2022-04-21 11:10:00	2.26077	2.262102	2.26077	0
2022-04-21 11:15:00	2.2616	2.262019	2.2616	0
2022-04-21 11:20:00	2.2616	2.261936	2.2616	0
2022-04-21 11:25:00	2.26243	2.261936	2.26243	0
2022-04-21 11:30:00	2.2616	2.261936	2.2616	0
2022-04-21 11:35:00	2.25994	2.26177	2.25994	0
2022-04-21 11:40:00	2.26077	2.261519	2.26077	0
2022-04-21 11:45:00	2.26411	2.261687	2.26411	0
2022-04-21 11:50:00	2.26411	2.26177	2.26411	0
2022-04-21 11:55:00	2.26243	2.261936	2.26243	0
2022-04-21 12:00:00	2.26077	2.261936	2.26077	0
2022-04-21 12:05:00	2.26077	2.261853	2.26077	0
2022-04-21 12:10:00	2.26077	2.26177	2.26077	0
2022-04-21 12:15:00	2.26077	2.261604	2.26077	0
2022-04-21 12:20:00	2.26077	2.261521	2.26077	0
2022-04-21 12:25:00	2.26661	2.262188	2.26661	0
2022-04-21 12:30:00	2.26661	2.262772	2.26661	0
2022-04-21 12:35:00	2.26661	2.263022	2.26661	0
2022-04-21 12:40:00	2.26661	2.263272	2.26661	0
2022-04-21 12:45:00	2.26493	2.263522	2.26493	0
2022-04-21 12:50:00	2.26493	2.263938	2.26493	0
2022-04-21 12:55:00	2.2616	2.264021	2.2616	0
2022-04-21 13:00:00	2.26243	2.264187	2.26243	0
2022-04-21 13:05:00	2.26077	2.264187	2.26077	0
2022-04-21 13:10:00	2.25994	2.264104	2.25994	0
2022-04-21 13:15:00	2.26077	2.26352	2.26077	0
2022-04-21 13:20:00	2.26077	2.262936	2.26077	0
2022-04-21 13:25:00	2.26077	2.262352	2.26077	0
2022-04-21 13:30:00	2.25994	2.261685	2.25994	0
2022-04-21 13:35:00	2.26077	2.261269	2.26077	0
2022-04-21 13:40:00	2.26077	2.260853	2.26077	0
2022-04-21 13:45:00	2.26077	2.26077	2.26077	0
2022-04-21 13:50:00	2.26077	2.260604	2.26077	0
2022-04-21 13:55:00	2.26077	2.260604	2.26077	0
2022-04-21 14:00:00	2.26077	2.260687	2.26077	0
2022-04-21 14:05:00	2.26077	2.260687	2.26077	0
2022-04-21 14:10:00	2.26077	2.260687	2.26077	0
2022-04-21 14:15:00	2.2616	2.26077	2.2616	0
2022-04-21 14:20:00	2.26077	2.260853	2.26077	0
2022-04-21 14:25:00	2.26077	2.260853	2.26077	0
2022-04-21 14:30:00	2.26077	2.260853	2.26077	0
2022-04-21 14:35:00	2.26077	2.260853	2.26077	0
2022-04-21 14:40:00	2.26077	2.260853	2.26077	0
2022-04-21 14:45:00	2.2616	2.260936	2.2616	0
2022-04-21 14:50:00	2.26077	2.260936	2.26077	0
2022-04-21 14:55:00	2.26077	2.260936	2.26077	0
2022-04-21 15:00:00	2.26077	2.260936	2.26077	0
2022-04-21 15:05:00	2.2616	2.260936	2.2616	0
2022-04-21 15:10:00	2.26077	2.260936	2.26077	0
2022-04-21 15:15:00	2.26077	2.260936	2.26077	0
2022-04-21 15:20:00	2.26077	2.260936	2.26077	0
2022-04-21 15:25:00	2.26077	2.260936	2.26077	0
2022-04-21 15:30:00	2.2616	2.261019	2.2616	0
2022-04-21 15:35:00	2.26243	2.261102	2.26243	0
2022-04-21 15:40:00	2.26077	2.261102	2.26077	0
2022-04-21 15:45:00	2.26077	2.261102	2.26077	0
2022-04-21 15:50:00	2.26077	2.261102	2.26077	0
2022-04-21 15:55:00	2.2616	2.261102	2.2616	0
2022-04-21 16:00:00	2.26077	2.261102	2.26077	0
2022-04-21 16:05:00	2.2616	2.261185	2.2616	0
2022-04-21 16:10:00	2.26077	2.261185	2.26077	0
2022-04-21 16:15:00	2.26077	2.261185	2.26077	0
2022-04-21 16:20:00	2.26077	2.261102	2.26077	0
2022-04-21 16:25:00	2.26077	2.260936	2.26077	0
2022-04-21 16:30:00	2.2616	2.261019	2.2616	0
2022-04-21 16:35:00	2.26077	2.261019	2.26077	0
2022-04-21 16:40:00	2.26077	2.261019	2.26077	0
2022-04-21 16:45:00	2.2616	2.261019	2.2616	0
2022-04-21 16:50:00	2.2616	2.261102	2.2616	0
2022-04-21 16:55:00	2.2616	2.261102	2.2616	0
2022-04-21 17:00:00	2.26077	2.261102	2.26077	0
2022-04-21 17:05:00	2.26077	2.261102	2.26077	0
2022-04-21 17:10:00	2.25994	2.261019	2.25994	0
2022-04-21 17:15:00	2.2616	2.261102	2.2616	0
2022-04-21 17:20:00	2.26077	2.261019	2.26077	0
2022-04-21 17:25:00	2.2616	2.261102	2.2616	0
2022-04-21 17:30:00	2.26077	2.261102	2.26077	0
2022-04-21 17:35:00	2.26077	2.261019	2.26077	0
2022-04-21 17:40:00	2.26077	2.260936	2.26077	0
2022-04-21 17:45:00	2.2616	2.260936	2.2616	0
2022-04-21 17:50:00	2.2616	2.261019	2.2616	0
2022-04-21 17:55:00	2.26077	2.261019	2.26077	0
2022-04-21 18:00:00	2.26077	2.261102	2.26077	0
2022-04-21 18:05:00	2.26077	2.261019	2.26077	0
2022-04-21 18:10:00	2.26077	2.261019	2.26077	0
2022-04-21 18:15:00	2.26077	2.260936	2.26077	0
2022-04-21 18:20:00	2.2616	2.261019	2.2616	0
2022-04-21 18:25:00	2.26077	2.261019	2.26077	0
2022-04-21 18:30:00	2.26077	2.261019	2.26077	0
2022-04-21 18:35:00	2.26077	2.260936	2.26077	0
2022-04-21 18:40:00	2.26077	2.260853	2.26077	0
2022-04-21 18:45:00	2.26077	2.260853	2.26077	0
2022-04-21 18:50:00	2.26077	2.260853	2.26077	0
2022-04-21 18:55:00	2.2616	2.260936	2.2616	0
2022-04-21 19:00:00	2.26077	2.260936	2.26077	0
2022-04-21 19:05:00	2.26077	2.260936	2.26077	0
2022-04-21 19:10:00	2.26077	2.260853	2.26077	0
2022-04-21 19:15:00	2.26077	2.260853	2.26077	0
2022-04-21 19:20:00	2.26077	2.260853	2.26077	0
2022-04-21 19:25:00	2.26077	2.260853	2.26077	0
2022-04-21 19:30:00	2.26077	2.260853	2.26077	0
2022-04-21 19:35:00	2.26077	2.260853	2.26077	0
2022-04-21 19:40:00	2.26077	2.260853	2.26077	0
2022-04-21 19:45:00	2.26077	2.26077	2.26077	0
2022-04-21 19:50:00	2.26077	2.26077	2.26077	0
2022-04-21 19:55:00	2.26077	2.26077	2.26077	0
2022-04-21 20:00:00	2.26077	2.26077	2.26077	0
2022-04-21 20:05:00	2.26077	2.26077	2.26077	0
2022-04-21 20:10:00	2.26077	2.26077	2.26077	0
2022-04-21 20:15:00	2.26077	2.26077	2.26077	0
2022-04-21 20:20:00	2.26077	2.26077	2.26077	0
2022-04-21 20:25:00	2.2616	2.260853	2.2616	0
2022-04-21 20:30:00	2.26077	2.260853	2.26077	0
2022-04-21 20:35:00	2.26077	2.260853	2.26077	0
2022-04-21 20:40:00	2.26077	2.260853	2.26077	0
2022-04-21 20:45:00	2.26077	2.260853	2.26077	0
2022-04-21 20:50:00	2.2616	2.260936	2.2616	0
2022-04-21 20:55:00	2.26077	2.260936	2.26077	0
2022-04-21 21:00:00	2.25994	2.260853	2.25994	0
2022-04-21 21:05:00	2.25994	2.26077	2.25994	0
2022-04-21 21:10:00	2.2616	2.260853	2.2616	0
2022-04-21 21:15:00	2.2616	2.260853	2.2616	0
2022-04-21 21:20:00	2.2616	2.260936	2.2616	0
2022-04-21 21:25:00	2.25994	2.260853	2.25994	0
2022-04-21 21:30:00	2.26077	2.260853	2.26077	0
2022-04-21 21:35:00	2.26077	2.260853	2.26077	0
2022-04-21 21:40:00	2.26077	2.26077	2.26077	0
2022-04-21 21:45:00	2.2616	2.260853	2.2616	0
2022-04-21 21:50:00	2.2616	2.261019	2.2616	0
2022-04-21 21:55:00	2.25994	2.261019	2.25994	0
2022-04-21 22:00:00	2.25994	2.260853	2.25994	0
2022-04-21 22:05:00	2.26077	2.26077	2.26077	0
2022-04-21 22:10:00	2.2616	2.26077	2.2616	0
2022-04-21 22:15:00	2.26077	2.260853	2.26077	0
2022-04-21 22:20:00	2.26077	2.260853	2.26077	0
2022-04-21 22:25:00	2.26077	2.260853	2.26077	0
2022-04-21 22:30:00	2.26077	2.260853	2.26077	0
2022-04-21 22:35:00	2.2616	2.260853	2.2616	0
2022-04-21 22:40:00	2.26077	2.26077	2.26077	0
2022-04-21 22:45:00	2.26077	2.260853	2.26077	0
2022-04-21 22:50:00	2.25994	2.260853	2.25994	0
2022-04-21 22:55:00	2.26077	2.260853	2.26077	0
2022-04-21 23:00:00	2.2616	2.260853	2.2616	0
2022-04-21 23:05:00	2.26077	2.260853	2.26077	0
2022-04-21 23:10:00	2.2591	2.260686	2.2591	0
2022-04-21 23:15:00	2.26077	2.260686	2.26077	0
2022-04-21 23:20:00	2.26077	2.260686	2.26077	0
2022-04-21 23:25:00	2.2616	2.260686	2.2616	0
2022-04-21 23:30:00	2.26077	2.260686	2.26077	0
2022-04-21 23:35:00	2.25827	2.260436	2.25827	0
2022-04-21 23:40:00	2.26077	2.260519	2.26077	0
2022-04-21 23:45:00	2.26077	2.260519	2.26077	0
2022-04-21 23:50:00	2.26077	2.260436	2.26077	0
2022-04-21 23:55:00	2.26077	2.260436	2.26077	0
2022-04-22 00:00:00	2.26077	2.260603	2.26077	0
2022-04-22 00:05:00	2.25994	2.26052	2.25994	0
2022-04-22 00:10:00	2.26077	2.26052	2.26077	0
2022-04-22 00:15:00	2.26077	2.260437	2.26077	0
2022-04-22 00:20:00	2.2591	2.26027	2.2591	0
2022-04-22 00:25:00	2.26077	2.26052	2.26077	0
2022-04-22 00:30:00	2.2591	2.260353	2.2591	0
2022-04-22 00:35:00	2.26077	2.260353	2.26077	0
2022-04-22 00:40:00	2.2616	2.260436	2.2616	0
2022-04-22 00:45:00	2.25994	2.260353	2.25994	0
2022-04-22 00:50:00	2.2591	2.260186	2.2591	0
2022-04-22 00:55:00	2.26077	2.260269	2.26077	0
2022-04-22 01:00:00	2.26077	2.260269	2.26077	0
2022-04-22 01:05:00	2.26077	2.260269	2.26077	0
2022-04-22 01:10:00	2.2591	2.260269	2.2591	0
2022-04-22 01:15:00	2.25994	2.260186	2.25994	0
2022-04-22 01:20:00	2.26077	2.260353	2.26077	0
2022-04-22 01:25:00	2.26077	2.260353	2.26077	0
2022-04-22 01:30:00	2.26077	2.26027	2.26077	0
2022-04-22 01:35:00	2.2591	2.260186	2.2591	0
2022-04-22 01:40:00	2.26077	2.260353	2.26077	0
2022-04-22 01:45:00	2.26077	2.260353	2.26077	0
2022-04-22 01:50:00	2.25994	2.26027	2.25994	0
2022-04-22 01:55:00	2.25994	2.260187	2.25994	0
2022-04-22 02:00:00	2.2591	2.260187	2.2591	0
2022-04-22 02:05:00	2.2591	2.260103	2.2591	0
2022-04-22 02:10:00	2.26077	2.260103	2.26077	0
2022-04-22 02:15:00	2.25994	2.26002	2.25994	0
2022-04-22 02:20:00	2.25994	2.259937	2.25994	0
2022-04-22 02:25:00	2.25994	2.260021	2.25994	0
2022-04-22 02:30:00	2.25994	2.259938	2.25994	0
2022-04-22 02:35:00	2.26077	2.259938	2.26077	0
2022-04-22 02:40:00	2.25994	2.259938	2.25994	0
2022-04-22 02:45:00	2.25994	2.259938	2.25994	0
2022-04-22 02:50:00	2.2591	2.259938	2.2591	0
2022-04-22 02:55:00	2.2591	2.259938	2.2591	0
2022-04-22 03:00:00	2.2591	2.259771	2.2591	0
2022-04-22 03:05:00	2.2591	2.259687	2.2591	0
2022-04-22 03:10:00	2.2591	2.259603	2.2591	0
2022-04-22 03:15:00	2.2591	2.259519	2.2591	0
2022-04-22 03:20:00	2.26077	2.259602	2.26077	0
2022-04-22 03:25:00	2.26077	2.259602	2.26077	0
2022-04-22 03:30:00	2.25994	2.259602	2.25994	0
2022-04-22 03:35:00	2.2591	2.259518	2.2591	0
2022-04-22 03:40:00	2.2591	2.259518	2.2591	0
2022-04-22 03:45:00	2.2591	2.259518	2.2591	0
2022-04-22 03:50:00	2.2591	2.259518	2.2591	0
2022-04-22 03:55:00	2.2591	2.259518	2.2591	0
2022-04-22 04:00:00	2.25994	2.259602	2.25994	0
2022-04-22 04:05:00	2.26077	2.259769	2.26077	0
2022-04-22 04:10:00	2.25994	2.259686	2.25994	0
2022-04-22 04:15:00	2.25827	2.259436	2.25827	0
2022-04-22 04:20:00	2.25744	2.259186	2.25744	0
2022-04-22 04:25:00	2.25744	2.25902	2.25744	0
2022-04-22 04:30:00	2.25827	2.258937	2.25827	0
2022-04-22 04:35:00	2.2591	2.258937	2.2591	0
2022-04-22 04:40:00	2.25994	2.259021	2.25994	0
2022-04-22 04:45:00	2.25827	2.258938	2.25827	0
2022-04-22 04:50:00	2.25744	2.258688	2.25744	0
2022-04-22 04:55:00	2.25827	2.258438	2.25827	0
2022-04-22 05:00:00	2.25827	2.258271	2.25827	0
2022-04-22 05:05:00	2.25827	2.258271	2.25827	0
2022-04-22 05:10:00	2.25827	2.258354	2.25827	0
2022-04-22 05:15:00	2.25744	2.258354	2.25744	0
2022-04-22 05:20:00	2.25994	2.258521	2.25994	0
2022-04-22 05:25:00	2.2616	2.258771	2.2616	0
2022-04-22 05:30:00	2.25994	2.258771	2.25994	0
2022-04-22 05:35:00	2.25744	2.258688	2.25744	0
2022-04-22 05:40:00	2.25744	2.258688	2.25744	0
2022-04-22 05:45:00	2.25744	2.258605	2.25744	0
2022-04-22 05:50:00	2.25744	2.258522	2.25744	0
2022-04-22 05:55:00	2.25744	2.258439	2.25744	0
2022-04-22 06:00:00	2.25661	2.258273	2.25661	0
2022-04-22 06:05:00	2.25744	2.258273	2.25744	0
2022-04-22 06:10:00	2.25744	2.258023	2.25744	0
2022-04-22 06:15:00	2.25744	2.257607	2.25744	0
2022-04-22 06:20:00	2.25744	2.257357	2.25744	0
2022-04-22 06:25:00	2.2591	2.257523	2.2591	0
2022-04-22 06:30:00	2.26077	2.257856	2.26077	0
2022-04-22 06:35:00	2.2616	2.258272	2.2616	0
2022-04-22 06:40:00	2.25827	2.258355	2.25827	0
2022-04-22 06:45:00	2.25744	2.258355	2.25744	0
2022-04-22 06:50:00	2.25827	2.258521	2.25827	0
2022-04-22 06:55:00	2.25744	2.258521	2.25744	0
2022-04-22 07:00:00	2.25744	2.258521	2.25744	0
2022-04-22 07:05:00	2.25661	2.258438	2.25661	0
2022-04-22 07:10:00	2.25661	2.258355	2.25661	0
2022-04-22 07:15:00	2.25744	2.258189	2.25744	0
2022-04-22 07:20:00	2.25744	2.257856	2.25744	0
2022-04-22 07:25:00	2.25744	2.25744	2.25744	0
2022-04-22 07:30:00	2.25661	2.257274	2.25661	0
2022-04-22 07:35:00	2.25744	2.257274	2.25744	0
2022-04-22 07:40:00	2.25744	2.257191	2.25744	0
2022-04-22 07:45:00	2.25744	2.257191	2.25744	0
2022-04-22 07:50:00	2.25744	2.257191	2.25744	0
2022-04-22 07:55:00	2.25744	2.257274	2.25744	0
2022-04-22 08:00:00	2.25661	2.257274	2.25661	0
2022-04-22 08:05:00	2.25827	2.257357	2.25827	0
2022-04-22 08:10:00	2.25744	2.257357	2.25744	0
2022-04-22 08:15:00	2.25744	2.257357	2.25744	0
2022-04-22 08:20:00	2.25744	2.25744	2.25744	0
2022-04-22 08:25:00	2.25744	2.25744	2.25744	0
2022-04-22 08:30:00	2.25744	2.25744	2.25744	0
2022-04-22 08:35:00	2.25744	2.25744	2.25744	0
2022-04-22 08:40:00	2.25827	2.257523	2.25827	0
2022-04-22 08:45:00	2.25744	2.257523	2.25744	0
2022-04-22 08:50:00	2.25744	2.257606	2.25744	0
2022-04-22 08:55:00	2.25744	2.257523	2.25744	0
2022-04-22 09:00:00	2.25744	2.257523	2.25744	0
2022-04-22 09:05:00	2.25744	2.257523	2.25744	0
2022-04-22 09:10:00	2.25744	2.257523	2.25744	0
2022-04-22 09:15:00	2.25744	2.257523	2.25744	0
2022-04-22 09:20:00	2.25744	2.257523	2.25744	0
2022-04-22 09:25:00	2.25744	2.257523	2.25744	0
2022-04-22 09:30:00	2.25744	2.25744	2.25744	0
2022-04-22 09:35:00	2.25744	2.25744	2.25744	0
2022-04-22 09:40:00	2.25744	2.25744	2.25744	0
2022-04-22 09:45:00	2.25827	2.257523	2.25827	0
2022-04-22 09:50:00	2.25661	2.25744	2.25661	0
2022-04-22 09:55:00	2.25744	2.25744	2.25744	0
2022-04-22 10:00:00	2.25661	2.257357	2.25661	0
2022-04-22 10:05:00	2.25661	2.257274	2.25661	0
2022-04-22 10:10:00	2.25827	2.257357	2.25827	0
2022-04-22 10:15:00	2.25744	2.257357	2.25744	0
2022-04-22 10:20:00	2.25744	2.257357	2.25744	0
2022-04-22 10:25:00	2.25744	2.257357	2.25744	0
2022-04-22 10:30:00	2.25661	2.257274	2.25661	0
2022-04-22 10:35:00	2.25744	2.257191	2.25744	0
2022-04-22 10:40:00	2.25827	2.257357	2.25827	0
2022-04-22 10:45:00	2.25827	2.25744	2.25827	0
2022-04-22 10:50:00	2.25661	2.25744	2.25661	0
2022-04-22 10:55:00	2.25577	2.257356	2.25577	0
2022-04-22 11:00:00	2.25994	2.257523	2.25994	0
2022-04-22 11:05:00	2.26077	2.257856	2.26077	0
2022-04-22 11:10:00	2.26077	2.258189	2.26077	0
2022-04-22 11:15:00	2.25744	2.258189	2.25744	0
2022-04-22 11:20:00	2.25744	2.258272	2.25744	0
2022-04-22 11:25:00	2.25744	2.258272	2.25744	0
2022-04-22 11:30:00	2.25744	2.258189	2.25744	0
2022-04-22 11:35:00	2.25827	2.258189	2.25827	0
2022-04-22 11:40:00	2.25577	2.258105	2.25577	0
2022-04-22 11:45:00	2.25661	2.258189	2.25661	0
2022-04-22 11:50:00	2.25744	2.257939	2.25744	0
2022-04-22 11:55:00	2.25577	2.257439	2.25577	0
2022-04-22 12:00:00	2.25327	2.256689	2.25327	0
2022-04-22 12:05:00	2.25161	2.256106	2.25161	0
2022-04-22 12:10:00	2.25411	2.255773	2.25411	0
2022-04-22 12:15:00	2.25411	2.25544	2.25411	0
2022-04-22 12:20:00	2.25411	2.255107	2.25411	0
2022-04-22 12:25:00	2.25411	2.254691	2.25411	0
2022-04-22 12:30:00	2.25411	2.254525	2.25411	0
2022-04-22 12:35:00	2.25411	2.254275	2.25411	0
2022-04-22 12:40:00	2.25327	2.253858	2.25327	0
2022-04-22 12:45:00	2.25411	2.253692	2.25411	0
2022-04-22 12:50:00	2.25411	2.253776	2.25411	0
2022-04-22 12:55:00	2.25411	2.254026	2.25411	0
2022-04-22 13:00:00	2.25411	2.254026	2.25411	0
2022-04-22 13:05:00	2.25411	2.254026	2.25411	0
2022-04-22 13:10:00	2.25411	2.254026	2.25411	0
2022-04-22 13:15:00	2.25411	2.254026	2.25411	0
2022-04-22 13:20:00	2.25411	2.254026	2.25411	0
2022-04-22 13:25:00	2.25411	2.254026	2.25411	0
2022-04-22 13:30:00	2.25577	2.254276	2.25577	0
2022-04-22 13:35:00	2.25494	2.254359	2.25494	0
2022-04-22 13:40:00	2.25411	2.254359	2.25411	0
2022-04-22 13:45:00	2.25411	2.254359	2.25411	0
2022-04-22 13:50:00	2.25411	2.254359	2.25411	0
2022-04-22 13:55:00	2.25494	2.254442	2.25494	0
2022-04-22 14:00:00	2.25494	2.254525	2.25494	0
2022-04-22 14:05:00	2.25411	2.254525	2.25411	0
2022-04-22 14:10:00	2.25411	2.254525	2.25411	0
2022-04-22 14:15:00	2.25411	2.254525	2.25411	0
2022-04-22 14:20:00	2.25494	2.254442	2.25494	0
2022-04-22 14:25:00	2.25494	2.254442	2.25494	0
2022-04-22 14:30:00	2.25411	2.254442	2.25411	0
2022-04-22 14:35:00	2.25411	2.254442	2.25411	0
2022-04-22 14:40:00	2.25577	2.254608	2.25577	0
2022-04-22 14:45:00	2.25577	2.254691	2.25577	0
2022-04-22 14:50:00	2.25577	2.254774	2.25577	0
2022-04-22 14:55:00	2.25411	2.254774	2.25411	0
2022-04-22 15:00:00	2.25494	2.254857	2.25494	0
2022-04-22 15:05:00	2.25577	2.255023	2.25577	0
2022-04-22 15:10:00	2.25577	2.255106	2.25577	0
2022-04-22 15:15:00	2.25577	2.255189	2.25577	0
2022-04-22 15:20:00	2.25494	2.255272	2.25494	0
2022-04-22 15:25:00	2.25494	2.255355	2.25494	0
2022-04-22 15:30:00	2.25494	2.255272	2.25494	0
2022-04-22 15:35:00	2.25494	2.255189	2.25494	0
2022-04-22 15:40:00	2.25494	2.255106	2.25494	0
2022-04-22 15:45:00	2.25577	2.255272	2.25577	0
2022-04-22 15:50:00	2.25494	2.255272	2.25494	0
2022-04-22 15:55:00	2.25494	2.255189	2.25494	0
2022-04-22 16:00:00	2.25494	2.255106	2.25494	0
2022-04-22 16:05:00	2.25577	2.255106	2.25577	0
2022-04-22 16:10:00	2.25661	2.255273	2.25661	0
2022-04-22 16:15:00	2.25494	2.255273	2.25494	0
2022-04-22 16:20:00	2.25494	2.255273	2.25494	0
2022-04-22 16:25:00	2.25494	2.255273	2.25494	0
2022-04-22 16:30:00	2.25661	2.25544	2.25661	0
2022-04-22 16:35:00	2.25577	2.25544	2.25577	0
2022-04-22 16:40:00	2.25411	2.255357	2.25411	0
2022-04-22 16:45:00	2.25411	2.255274	2.25411	0
2022-04-22 16:50:00	2.25411	2.255191	2.25411	0
2022-04-22 16:55:00	2.25494	2.255108	2.25494	0
2022-04-22 17:00:00	2.25661	2.255108	2.25661	0
2022-04-22 17:05:00	2.25744	2.255358	2.25744	0
2022-04-22 17:10:00	2.25494	2.255358	2.25494	0
2022-04-22 17:15:00	2.25577	2.255441	2.25577	0
2022-04-22 17:20:00	2.25577	2.255357	2.25577	0
2022-04-22 17:25:00	2.25661	2.255441	2.25661	0
2022-04-22 17:30:00	2.25661	2.255691	2.25661	0
2022-04-22 17:35:00	2.25411	2.255691	2.25411	0
2022-04-22 17:40:00	2.25577	2.255857	2.25577	0
2022-04-22 17:45:00	2.25494	2.255857	2.25494	0
2022-04-22 17:50:00	2.25661	2.255857	2.25661	0
2022-04-22 17:55:00	2.25744	2.255857	2.25744	0
2022-04-22 18:00:00	2.25494	2.255857	2.25494	0
2022-04-22 18:05:00	2.25411	2.255691	2.25411	0
2022-04-22 18:10:00	2.25494	2.255608	2.25494	0
2022-04-22 18:15:00	2.25494	2.255441	2.25494	0
2022-04-22 18:20:00	2.25744	2.255524	2.25744	0
2022-04-22 18:25:00	2.25661	2.255774	2.25661	0
2022-04-22 18:30:00	2.25411	2.255608	2.25411	0
2022-04-22 18:35:00	2.25411	2.255525	2.25411	0
2022-04-22 18:40:00	2.25494	2.255358	2.25494	0
2022-04-22 18:45:00	2.25577	2.255191	2.25577	0
2022-04-22 18:50:00	2.25744	2.255441	2.25744	0
2022-04-22 18:55:00	2.25661	2.255691	2.25661	0
2022-04-22 19:00:00	2.25661	2.255858	2.25661	0
2022-04-22 19:05:00	2.25577	2.255941	2.25577	0
2022-04-22 19:10:00	2.25661	2.255858	2.25661	0
2022-04-22 19:15:00	2.25744	2.255941	2.25744	0
2022-04-22 19:20:00	2.25661	2.256191	2.25661	0
2022-04-22 19:25:00	2.25744	2.256524	2.25744	0
2022-04-22 19:30:00	2.25577	2.256607	2.25577	0
2022-04-22 19:35:00	2.25661	2.256691	2.25661	0
2022-04-22 19:40:00	2.25661	2.256608	2.25661	0
2022-04-22 19:45:00	2.25661	2.256608	2.25661	0
2022-04-22 19:50:00	2.25661	2.256608	2.25661	0
2022-04-22 19:55:00	2.25744	2.256775	2.25744	0
2022-04-22 20:00:00	2.25661	2.256775	2.25661	0
2022-04-22 20:05:00	2.25744	2.256775	2.25744	0
2022-04-22 20:10:00	2.25661	2.256775	2.25661	0
2022-04-22 20:15:00	2.25661	2.256692	2.25661	0
2022-04-22 20:20:00	2.25494	2.256609	2.25494	0
2022-04-22 20:25:00	2.25661	2.256609	2.25661	0
2022-04-22 20:30:00	2.25661	2.256609	2.25661	0
2022-04-22 20:35:00	2.25744	2.256692	2.25744	0
2022-04-22 20:40:00	2.25577	2.256608	2.25577	0
2022-04-22 20:45:00	2.25661	2.256525	2.25661	0
2022-04-22 20:50:00	2.25661	2.256525	2.25661	0
2022-04-22 20:55:00	2.25661	2.256442	2.25661	0
2022-04-22 21:00:00	2.25744	2.256525	2.25744	0
2022-04-22 21:05:00	2.25494	2.256358	2.25494	0
2022-04-22 21:10:00	2.25494	2.256358	2.25494	0
2022-04-22 21:15:00	2.25577	2.256274	2.25577	0
2022-04-22 21:20:00	2.25744	2.256357	2.25744	0
2022-04-22 21:25:00	2.25744	2.256357	2.25744	0
2022-04-22 21:30:00	2.25744	2.256524	2.25744	0
2022-04-22 21:35:00	2.25494	2.256357	2.25494	0
2022-04-22 21:40:00	2.25577	2.256273	2.25577	0
2022-04-22 21:45:00	2.25661	2.256273	2.25661	0
2022-04-22 21:50:00	2.25577	2.256106	2.25577	0
2022-04-22 21:55:00	2.25744	2.256356	2.25744	0
2022-04-22 22:00:00	2.25744	2.256606	2.25744	0
2022-04-22 22:05:00	2.25661	2.25669	2.25661	0
2022-04-22 22:10:00	2.25577	2.256523	2.25577	0
2022-04-22 22:15:00	2.25744	2.256523	2.25744	0
2022-04-22 22:20:00	2.25744	2.256523	2.25744	0
2022-04-22 22:25:00	2.25577	2.256606	2.25577	0
2022-04-22 22:30:00	2.25661	2.25669	2.25661	0
2022-04-22 22:35:00	2.25661	2.25669	2.25661	0
2022-04-22 22:40:00	2.25744	2.256857	2.25744	0
2022-04-22 22:45:00	2.25744	2.256857	2.25744	0
2022-04-22 22:50:00	2.25661	2.256774	2.25661	0
2022-04-22 22:55:00	2.25744	2.256857	2.25744	0
2022-04-22 23:00:00	2.25744	2.257024	2.25744	0
2022-04-22 23:05:00	2.25744	2.257024	2.25744	0
2022-04-22 23:10:00	2.25661	2.256941	2.25661	0
2022-04-22 23:15:00	2.25577	2.256941	2.25577	0
2022-04-22 23:20:00	2.25744	2.257024	2.25744	0
2022-04-22 23:25:00	2.25577	2.25694	2.25577	0
2022-04-22 23:30:00	2.25744	2.25694	2.25744	0
2022-04-22 23:35:00	2.25661	2.256857	2.25661	0
2022-04-22 23:40:00	2.25661	2.256857	2.25661	0
2022-04-22 23:45:00	2.25661	2.256774	2.25661	0
2022-04-22 23:50:00	2.25744	2.256774	2.25744	0
2022-04-22 23:55:00	2.25744	2.256774	2.25744	0
2022-04-23 00:00:00	2.25744	2.256857	2.25744	0
2022-04-23 00:05:00	2.25577	2.256857	2.25577	0
2022-04-23 00:10:00	2.25744	2.256857	2.25744	0
2022-04-23 00:15:00	2.25744	2.257024	2.25744	0
2022-04-23 00:20:00	2.25744	2.257024	2.25744	0
2022-04-23 00:25:00	2.25577	2.25694	2.25577	0
2022-04-23 00:30:00	2.25661	2.25694	2.25661	0
2022-04-23 00:35:00	2.25744	2.257023	2.25744	0
2022-04-23 00:40:00	2.25744	2.257023	2.25744	0
2022-04-23 00:45:00	2.25744	2.257023	2.25744	0
2022-04-23 00:50:00	2.25661	2.25694	2.25661	0
2022-04-23 00:55:00	2.25661	2.257024	2.25661	0
2022-04-23 01:00:00	2.25744	2.257024	2.25744	0
2022-04-23 01:05:00	2.25744	2.257024	2.25744	0
2022-04-23 01:10:00	2.25744	2.257024	2.25744	0
2022-04-23 01:15:00	2.25744	2.257191	2.25744	0
2022-04-23 01:20:00	2.25661	2.257191	2.25661	0
2022-04-23 01:25:00	2.25744	2.257191	2.25744	0
2022-04-23 01:30:00	2.25744	2.257191	2.25744	0
2022-04-23 01:35:00	2.25661	2.257108	2.25661	0
2022-04-23 01:40:00	2.25744	2.257191	2.25744	0
2022-04-23 01:45:00	2.25661	2.257191	2.25661	0
2022-04-23 01:50:00	2.25744	2.257191	2.25744	0
2022-04-23 01:55:00	2.25827	2.257274	2.25827	0
2022-04-23 02:00:00	2.25577	2.257107	2.25577	0
2022-04-23 02:05:00	2.25577	2.25694	2.25577	0
2022-04-23 02:10:00	2.25661	2.25694	2.25661	0
2022-04-23 02:15:00	2.25827	2.257023	2.25827	0
2022-04-23 02:20:00	2.25744	2.257023	2.25744	0
2022-04-23 02:25:00	2.25661	2.257023	2.25661	0
2022-04-23 02:30:00	2.25661	2.25694	2.25661	0
2022-04-23 02:35:00	2.25744	2.257023	2.25744	0
2022-04-23 02:40:00	2.25744	2.257023	2.25744	0
2022-04-23 02:45:00	2.25744	2.25694	2.25744	0
2022-04-23 02:50:00	2.25577	2.25694	2.25577	0
2022-04-23 02:55:00	2.25744	2.257107	2.25744	0
2022-04-23 03:00:00	2.25744	2.25719	2.25744	0
2022-04-23 03:05:00	2.25827	2.25719	2.25827	0
2022-04-23 03:10:00	2.25744	2.25719	2.25744	0
2022-04-23 03:15:00	2.25744	2.257273	2.25744	0
2022-04-23 03:20:00	2.25744	2.257356	2.25744	0
2022-04-23 03:25:00	2.25744	2.257356	2.25744	0
2022-04-23 03:30:00	2.25744	2.257356	2.25744	0
2022-04-23 03:35:00	2.25744	2.257356	2.25744	0
2022-04-23 03:40:00	2.25744	2.257523	2.25744	0
2022-04-23 03:45:00	2.25744	2.257523	2.25744	0
2022-04-23 03:50:00	2.25827	2.257606	2.25827	0
2022-04-23 03:55:00	2.25744	2.257523	2.25744	0
2022-04-23 04:00:00	2.25744	2.257523	2.25744	0
2022-04-23 04:05:00	2.25744	2.257523	2.25744	0
2022-04-23 04:10:00	2.25744	2.257523	2.25744	0
2022-04-23 04:15:00	2.25827	2.257606	2.25827	0
2022-04-23 04:20:00	2.25661	2.257523	2.25661	0
2022-04-23 04:25:00	2.25744	2.257523	2.25744	0
2022-04-23 04:30:00	2.25744	2.257523	2.25744	0
2022-04-23 04:35:00	2.25744	2.257523	2.25744	0
2022-04-23 04:40:00	2.25744	2.25744	2.25744	0
2022-04-23 04:45:00	2.25744	2.25744	2.25744	0
2022-04-23 04:50:00	2.25744	2.25744	2.25744	0
2022-04-23 04:55:00	2.25744	2.25744	2.25744	0
2022-04-23 05:00:00	2.25744	2.25744	2.25744	0
2022-04-23 05:05:00	2.25744	2.257357	2.25744	0
2022-04-23 05:10:00	2.25744	2.25744	2.25744	0
2022-04-23 05:15:00	2.25744	2.25744	2.25744	0
2022-04-23 05:20:00	2.25827	2.257523	2.25827	0
2022-04-23 05:25:00	2.25744	2.257523	2.25744	0
2022-04-23 05:30:00	2.25661	2.25744	2.25661	0
2022-04-23 05:35:00	2.25661	2.257357	2.25661	0
2022-04-23 05:40:00	2.25744	2.257357	2.25744	0
2022-04-23 05:45:00	2.25744	2.257357	2.25744	0
2022-04-23 05:50:00	2.25827	2.25744	2.25827	0
2022-04-23 05:55:00	2.25661	2.257357	2.25661	0
2022-04-23 06:00:00	2.25744	2.257357	2.25744	0
2022-04-23 06:05:00	2.25744	2.257357	2.25744	0
2022-04-23 06:10:00	2.25744	2.257274	2.25744	0
2022-04-23 06:15:00	2.25744	2.257274	2.25744	0
2022-04-23 06:20:00	2.25661	2.257274	2.25661	0
2022-04-23 06:25:00	2.25661	2.257274	2.25661	0
2022-04-23 06:30:00	2.25661	2.257191	2.25661	0
2022-04-23 06:35:00	2.2591	2.257357	2.2591	0
2022-04-23 06:40:00	2.25744	2.257274	2.25744	0
2022-04-23 06:45:00	2.25744	2.257357	2.25744	0
2022-04-23 06:50:00	2.25661	2.257274	2.25661	0
2022-04-23 06:55:00	2.25744	2.257274	2.25744	0
2022-04-23 07:00:00	2.25744	2.257274	2.25744	0
2022-04-23 07:05:00	2.25661	2.257191	2.25661	0
2022-04-23 07:10:00	2.25661	2.257191	2.25661	0
2022-04-23 07:15:00	2.25744	2.257274	2.25744	0
2022-04-23 07:20:00	2.25744	2.257357	2.25744	0
2022-04-23 07:25:00	2.25744	2.257191	2.25744	0
2022-04-23 07:30:00	2.25744	2.257191	2.25744	0
2022-04-23 07:35:00	2.25744	2.257191	2.25744	0
2022-04-23 07:40:00	2.25744	2.257274	2.25744	0
2022-04-23 07:45:00	2.25744	2.257274	2.25744	0
2022-04-23 07:50:00	2.25744	2.257274	2.25744	0
2022-04-23 07:55:00	2.25577	2.25719	2.25577	0
2022-04-23 08:00:00	2.25661	2.25719	2.25661	0
2022-04-23 08:05:00	2.25744	2.25719	2.25744	0
2022-04-23 08:10:00	2.25744	2.25719	2.25744	0
2022-04-23 08:15:00	2.25577	2.257023	2.25577	0
2022-04-23 08:20:00	2.25577	2.256856	2.25577	0
2022-04-23 08:25:00	2.25577	2.256689	2.25577	0
2022-04-23 08:30:00	2.25744	2.256689	2.25744	0
2022-04-23 08:35:00	2.25661	2.256606	2.25661	0
2022-04-23 08:40:00	2.25744	2.256606	2.25744	0
2022-04-23 08:45:00	2.25744	2.256773	2.25744	0
2022-04-23 08:50:00	2.25744	2.256856	2.25744	0
2022-04-23 08:55:00	2.25744	2.256856	2.25744	0
2022-04-23 09:00:00	2.25744	2.256856	2.25744	0
2022-04-23 09:05:00	2.25661	2.25694	2.25661	0
2022-04-23 09:10:00	2.25661	2.257024	2.25661	0
2022-04-23 09:15:00	2.25744	2.257191	2.25744	0
2022-04-23 09:20:00	2.25744	2.257191	2.25744	0
2022-04-23 09:25:00	2.25744	2.257274	2.25744	0
2022-04-23 09:30:00	2.25744	2.257274	2.25744	0
2022-04-23 09:35:00	2.25744	2.257274	2.25744	0
2022-04-23 09:40:00	2.25744	2.257274	2.25744	0
2022-04-23 09:45:00	2.25744	2.257274	2.25744	0
2022-04-23 09:50:00	2.25577	2.257107	2.25577	0
2022-04-23 09:55:00	2.25661	2.257107	2.25661	0
2022-04-23 10:00:00	2.25744	2.25719	2.25744	0
2022-04-23 10:05:00	2.25661	2.257107	2.25661	0
2022-04-23 10:10:00	2.25744	2.257107	2.25744	0
2022-04-23 10:15:00	2.25577	2.25694	2.25577	0
2022-04-23 10:20:00	2.25744	2.25694	2.25744	0
2022-04-23 10:25:00	2.25744	2.25694	2.25744	0
2022-04-23 10:30:00	2.25744	2.25694	2.25744	0
2022-04-23 10:35:00	2.25411	2.256607	2.25411	0
2022-04-23 10:40:00	2.25577	2.256607	2.25577	0
2022-04-23 10:45:00	2.25661	2.256607	2.25661	0
2022-04-23 10:50:00	2.25744	2.256607	2.25744	0
2022-04-23 10:55:00	2.25661	2.256607	2.25661	0
2022-04-23 11:00:00	2.25494	2.256357	2.25494	0
2022-04-23 11:05:00	2.25661	2.256441	2.25661	0
2022-04-23 11:10:00	2.25661	2.256358	2.25661	0
2022-04-23 11:15:00	2.25744	2.256358	2.25744	0
2022-04-23 11:20:00	2.25744	2.256358	2.25744	0
2022-04-23 11:25:00	2.25661	2.256608	2.25661	0
2022-04-23 11:30:00	2.25744	2.256775	2.25744	0
2022-04-23 11:35:00	2.25661	2.256775	2.25661	0
2022-04-23 11:40:00	2.25744	2.256775	2.25744	0
2022-04-23 11:45:00	2.25577	2.256691	2.25577	0
2022-04-23 11:50:00	2.25494	2.256691	2.25494	0
2022-04-23 11:55:00	2.25661	2.256691	2.25661	0
2022-04-23 12:00:00	2.25577	2.256607	2.25577	0
2022-04-23 12:05:00	2.25661	2.256524	2.25661	0
2022-04-23 12:10:00	2.25411	2.256191	2.25411	0
2022-04-23 12:15:00	2.25494	2.256024	2.25494	0
2022-04-23 12:20:00	2.25577	2.255857	2.25577	0
2022-04-23 12:25:00	2.25577	2.255773	2.25577	0
2022-04-23 12:30:00	2.25661	2.25569	2.25661	0
2022-04-23 12:35:00	2.25494	2.255607	2.25494	0
2022-04-23 12:40:00	2.25577	2.25569	2.25577	0
2022-04-23 12:45:00	2.25661	2.25569	2.25661	0
2022-04-23 12:50:00	2.25577	2.25569	2.25577	0
2022-04-23 12:55:00	2.25661	2.25569	2.25661	0
2022-04-23 13:00:00	2.25494	2.255773	2.25494	0
2022-04-23 13:05:00	2.25577	2.255856	2.25577	0
2022-04-23 13:10:00	2.25577	2.255856	2.25577	0
2022-04-23 13:15:00	2.25661	2.25594	2.25661	0
2022-04-23 13:20:00	2.25744	2.256023	2.25744	0
2022-04-23 13:25:00	2.25577	2.256106	2.25577	0
2022-04-23 13:30:00	2.25661	2.25619	2.25661	0
2022-04-23 13:35:00	2.25661	2.25619	2.25661	0
2022-04-23 13:40:00	2.25744	2.256357	2.25744	0
2022-04-23 13:45:00	2.25744	2.25644	2.25744	0
2022-04-23 13:50:00	2.25577	2.256523	2.25577	0
2022-04-23 13:55:00	2.25744	2.25669	2.25744	0
2022-04-23 14:00:00	2.25744	2.256857	2.25744	0
2022-04-23 14:05:00	2.25744	2.25694	2.25744	0
2022-04-23 14:10:00	2.25744	2.25694	2.25744	0
2022-04-23 14:15:00	2.25661	2.257024	2.25661	0
2022-04-23 14:20:00	2.25744	2.257107	2.25744	0
2022-04-23 14:25:00	2.25744	2.25719	2.25744	0
2022-04-23 14:30:00	2.25744	2.25719	2.25744	0
2022-04-23 14:35:00	2.25661	2.257107	2.25661	0
2022-04-23 14:40:00	2.25661	2.257191	2.25661	0
2022-04-23 14:45:00	2.25661	2.257108	2.25661	0
2022-04-23 14:50:00	2.25744	2.257108	2.25744	0
2022-04-23 14:55:00	2.25744	2.257108	2.25744	0
2022-04-23 15:00:00	2.25411	2.256775	2.25411	0
2022-04-23 15:05:00	2.25494	2.256608	2.25494	0
2022-04-23 15:10:00	2.25577	2.256441	2.25577	0
2022-04-23 15:15:00	2.25661	2.256358	2.25661	0
2022-04-23 15:20:00	2.25744	2.256358	2.25744	0
2022-04-23 15:25:00	2.25661	2.256358	2.25661	0
2022-04-23 15:30:00	2.25577	2.256274	2.25577	0
2022-04-23 15:35:00	2.25661	2.256274	2.25661	0
2022-04-23 15:40:00	2.25744	2.256274	2.25744	0
2022-04-23 15:45:00	2.25744	2.256274	2.25744	0
2022-04-23 15:50:00	2.25577	2.25644	2.25577	0
2022-04-23 15:55:00	2.25577	2.256523	2.25577	0
2022-04-23 16:00:00	2.25577	2.256523	2.25577	0
2022-04-23 16:05:00	2.25577	2.256439	2.25577	0
2022-04-23 16:10:00	2.25744	2.256439	2.25744	0
2022-04-23 16:15:00	2.25577	2.256355	2.25577	0
2022-04-23 16:20:00	2.25577	2.256355	2.25577	0
2022-04-23 16:25:00	2.25577	2.256271	2.25577	0
2022-04-23 16:30:00	2.25661	2.256188	2.25661	0
2022-04-23 16:35:00	2.25744	2.256188	2.25744	0
2022-04-23 16:40:00	2.25744	2.256355	2.25744	0
2022-04-23 16:45:00	2.25577	2.256355	2.25577	0
2022-04-23 16:50:00	2.25577	2.256355	2.25577	0
2022-04-23 16:55:00	2.25661	2.256439	2.25661	0
2022-04-23 17:00:00	2.25661	2.256356	2.25661	0
2022-04-23 17:05:00	2.25577	2.256356	2.25577	0
2022-04-23 17:10:00	2.25577	2.256356	2.25577	0
2022-04-23 17:15:00	2.25661	2.25644	2.25661	0
2022-04-23 17:20:00	2.25577	2.256356	2.25577	0
2022-04-23 17:25:00	2.25661	2.256273	2.25661	0
2022-04-23 17:30:00	2.25577	2.256106	2.25577	0
2022-04-23 17:35:00	2.25661	2.25619	2.25661	0
2022-04-23 17:40:00	2.25661	2.256274	2.25661	0
2022-04-23 17:45:00	2.25661	2.256274	2.25661	0
2022-04-23 17:50:00	2.25577	2.25619	2.25577	0
2022-04-23 17:55:00	2.25494	2.256107	2.25494	0
2022-04-23 18:00:00	2.25744	2.256274	2.25744	0
2022-04-23 18:05:00	2.25661	2.256274	2.25661	0
2022-04-23 18:10:00	2.25744	2.256441	2.25744	0
2022-04-23 18:15:00	2.25661	2.256441	2.25661	0
2022-04-23 18:20:00	2.25577	2.256441	2.25577	0
2022-04-23 18:25:00	2.25661	2.256441	2.25661	0
2022-04-23 18:30:00	2.25661	2.256441	2.25661	0
2022-04-23 18:35:00	2.25744	2.256524	2.25744	0
2022-04-23 18:40:00	2.25661	2.256608	2.25661	0
2022-04-23 18:45:00	2.25661	2.256775	2.25661	0
2022-04-23 18:50:00	2.25744	2.256775	2.25744	0
2022-04-23 18:55:00	2.25744	2.256858	2.25744	0
2022-04-23 19:00:00	2.25661	2.256775	2.25661	0
2022-04-23 19:05:00	2.25577	2.256691	2.25577	0
2022-04-23 19:10:00	2.25661	2.256775	2.25661	0
2022-04-23 19:15:00	2.25744	2.256858	2.25744	0
2022-04-23 19:20:00	2.25744	2.256941	2.25744	0
2022-04-23 19:25:00	2.25494	2.256691	2.25494	0
2022-04-23 19:30:00	2.25661	2.256691	2.25661	0
2022-04-23 19:35:00	2.25661	2.256691	2.25661	0
2022-04-23 19:40:00	2.25661	2.256608	2.25661	0
2022-04-23 19:45:00	2.25744	2.256608	2.25744	0
2022-04-23 19:50:00	2.25577	2.256524	2.25577	0
2022-04-23 19:55:00	2.25577	2.256524	2.25577	0
2022-04-23 20:00:00	2.25577	2.25644	2.25577	0
2022-04-23 20:05:00	2.25661	2.256357	2.25661	0
2022-04-23 20:10:00	2.25494	2.256107	2.25494	0
2022-04-23 20:15:00	2.25411	2.256024	2.25411	0
2022-04-23 20:20:00	2.25661	2.256024	2.25661	0
2022-04-23 20:25:00	2.25577	2.25594	2.25577	0
2022-04-23 20:30:00	2.25661	2.25594	2.25661	0
2022-04-23 20:35:00	2.26243	2.256439	2.26243	0
2022-04-23 20:40:00	2.26077	2.256939	2.26077	0
2022-04-23 20:45:00	2.25744	2.257106	2.25744	0
2022-04-23 20:50:00	2.25577	2.257106	2.25577	0
2022-04-23 20:55:00	2.25577	2.257022	2.25577	0
2022-04-23 21:00:00	2.25577	2.257105	2.25577	0
2022-04-23 21:05:00	2.25411	2.257105	2.25411	0
2022-04-23 21:10:00	2.25411	2.256855	2.25411	0
2022-04-23 21:15:00	2.25494	2.256772	2.25494	0
2022-04-23 21:20:00	2.25494	2.256605	2.25494	0
2022-04-23 21:25:00	2.25577	2.255939	2.25577	0
2022-04-23 21:30:00	2.25577	2.255439	2.25577	0
2022-04-23 21:35:00	2.25577	2.255272	2.25577	0
2022-04-23 21:40:00	2.25661	2.255356	2.25661	0
2022-04-23 21:45:00	2.25744	2.255523	2.25744	0
2022-04-23 21:50:00	2.25577	2.255523	2.25577	0
2022-04-23 21:55:00	2.25411	2.255523	2.25411	0
2022-04-23 22:00:00	2.25661	2.255773	2.25661	0
2022-04-23 22:05:00	2.25661	2.25594	2.25661	0
2022-04-23 22:10:00	2.25577	2.256023	2.25577	0
2022-04-23 22:15:00	2.25577	2.256023	2.25577	0
2022-04-23 22:20:00	2.25577	2.256023	2.25577	0
2022-04-23 22:25:00	2.25661	2.256107	2.25661	0
2022-04-23 22:30:00	2.25661	2.256107	2.25661	0
2022-04-23 22:35:00	2.25577	2.25594	2.25577	0
2022-04-23 22:40:00	2.25494	2.255857	2.25494	0
2022-04-23 22:45:00	2.25494	2.25594	2.25494	0
2022-04-23 22:50:00	2.25577	2.255856	2.25577	0
2022-04-23 22:55:00	2.25744	2.255939	2.25744	0
2022-04-23 23:00:00	2.25494	2.255856	2.25494	0
2022-04-23 23:05:00	2.25577	2.255856	2.25577	0
2022-04-23 23:10:00	2.25577	2.255856	2.25577	0
2022-04-23 23:15:00	2.25744	2.255939	2.25744	0
2022-04-23 23:20:00	2.25577	2.255855	2.25577	0
2022-04-23 23:25:00	2.25577	2.255855	2.25577	0
2022-04-23 23:30:00	2.25577	2.255938	2.25577	0
2022-04-23 23:35:00	2.25661	2.256105	2.25661	0
2022-04-23 23:40:00	2.25744	2.256272	2.25744	0
2022-04-23 23:45:00	2.25577	2.256105	2.25577	0
2022-04-23 23:50:00	2.25411	2.256022	2.25411	0
2022-04-23 23:55:00	2.25494	2.255939	2.25494	0
2022-04-24 00:00:00	2.25661	2.256023	2.25661	0
2022-04-24 00:05:00	2.25494	2.255773	2.25494	0
2022-04-24 00:10:00	2.25494	2.25569	2.25494	0
2022-04-24 00:15:00	2.25661	2.255774	2.25661	0
2022-04-24 00:20:00	2.25661	2.255858	2.25661	0
2022-04-24 00:25:00	2.25661	2.255858	2.25661	0
2022-04-24 00:30:00	2.25411	2.255525	2.25411	0
2022-04-24 00:35:00	2.25411	2.255359	2.25411	0
2022-04-24 00:40:00	2.25411	2.255359	2.25411	0
2022-04-24 00:45:00	2.25494	2.255359	2.25494	0
2022-04-24 00:50:00	2.25661	2.255359	2.25661	0
2022-04-24 00:55:00	2.25577	2.255442	2.25577	0
2022-04-24 01:00:00	2.25411	2.255359	2.25411	0
2022-04-24 01:05:00	2.25494	2.255192	2.25494	0
2022-04-24 01:10:00	2.25577	2.255108	2.25577	0
2022-04-24 01:15:00	2.25577	2.255024	2.25577	0
2022-04-24 01:20:00	2.25494	2.255107	2.25494	0
2022-04-24 01:25:00	2.25411	2.255107	2.25411	0
2022-04-24 01:30:00	2.25494	2.25519	2.25494	0
2022-04-24 01:35:00	2.25577	2.255273	2.25577	0
2022-04-24 01:40:00	2.25661	2.255273	2.25661	0
2022-04-24 01:45:00	2.25494	2.25519	2.25494	0
2022-04-24 01:50:00	2.25411	2.25519	2.25411	0
2022-04-24 01:55:00	2.25577	2.255273	2.25577	0
2022-04-24 02:00:00	2.25577	2.255273	2.25577	0
2022-04-24 02:05:00	2.25577	2.255273	2.25577	0
2022-04-24 02:10:00	2.25411	2.25519	2.25411	0
2022-04-24 02:15:00	2.25494	2.255273	2.25494	0
2022-04-24 02:20:00	2.25577	2.255356	2.25577	0
2022-04-24 02:25:00	2.25661	2.25544	2.25661	0
2022-04-24 02:30:00	2.25411	2.25519	2.25411	0
2022-04-24 02:35:00	2.25411	2.255107	2.25411	0
2022-04-24 02:40:00	2.25494	2.25519	2.25494	0
2022-04-24 02:45:00	2.25577	2.25519	2.25577	0
2022-04-24 02:50:00	2.25494	2.255107	2.25494	0
2022-04-24 02:55:00	2.25411	2.254941	2.25411	0
2022-04-24 03:00:00	2.25411	2.254941	2.25411	0
2022-04-24 03:05:00	2.25577	2.255024	2.25577	0
2022-04-24 03:10:00	2.25494	2.254941	2.25494	0
2022-04-24 03:15:00	2.25411	2.254691	2.25411	0
2022-04-24 03:20:00	2.25411	2.254691	2.25411	0
2022-04-24 03:25:00	2.25411	2.254691	2.25411	0
2022-04-24 03:30:00	2.25494	2.254691	2.25494	0
2022-04-24 03:35:00	2.25661	2.254775	2.25661	0
2022-04-24 03:40:00	2.25411	2.254692	2.25411	0
2022-04-24 03:45:00	2.25411	2.254692	2.25411	0
2022-04-24 03:50:00	2.25494	2.254775	2.25494	0
2022-04-24 03:55:00	2.25661	2.254859	2.25661	0
2022-04-24 04:00:00	2.25411	2.254776	2.25411	0
2022-04-24 04:05:00	2.25494	2.254859	2.25494	0
2022-04-24 04:10:00	2.25494	2.254942	2.25494	0
2022-04-24 04:15:00	2.25577	2.255108	2.25577	0
2022-04-24 04:20:00	2.25494	2.255108	2.25494	0
2022-04-24 04:25:00	2.25494	2.254941	2.25494	0
2022-04-24 04:30:00	2.25411	2.254941	2.25411	0
2022-04-24 04:35:00	2.25411	2.254941	2.25411	0
2022-04-24 04:40:00	2.25494	2.254941	2.25494	0
2022-04-24 04:45:00	2.25494	2.254774	2.25494	0
2022-04-24 04:50:00	2.25411	2.254774	2.25411	0
2022-04-24 04:55:00	2.25494	2.254774	2.25494	0
2022-04-24 05:00:00	2.25577	2.254857	2.25577	0
2022-04-24 05:05:00	2.25411	2.254691	2.25411	0
2022-04-24 05:10:00	2.25411	2.254608	2.25411	0
2022-04-24 05:15:00	2.25494	2.254608	2.25494	0
2022-04-24 05:20:00	2.25577	2.254774	2.25577	0
2022-04-24 05:25:00	2.25494	2.254857	2.25494	0
2022-04-24 05:30:00	2.25661	2.255024	2.25661	0
2022-04-24 05:35:00	2.25411	2.254941	2.25411	0
2022-04-24 05:40:00	2.25411	2.254941	2.25411	0
2022-04-24 05:45:00	2.25411	2.254858	2.25411	0
2022-04-24 05:50:00	2.25494	2.254775	2.25494	0
2022-04-24 05:55:00	2.25494	2.254858	2.25494	0
2022-04-24 06:00:00	2.25411	2.254858	2.25411	0
2022-04-24 06:05:00	2.25411	2.254775	2.25411	0
2022-04-24 06:10:00	2.25411	2.254609	2.25411	0
2022-04-24 06:15:00	2.25494	2.254609	2.25494	0
2022-04-24 06:20:00	2.25494	2.254442	2.25494	0
2022-04-24 06:25:00	2.25494	2.254525	2.25494	0
2022-04-24 06:30:00	2.25411	2.254525	2.25411	0
2022-04-24 06:35:00	2.25494	2.254608	2.25494	0
2022-04-24 06:40:00	2.25494	2.254608	2.25494	0
2022-04-24 06:45:00	2.25661	2.254775	2.25661	0
2022-04-24 06:50:00	2.25411	2.254775	2.25411	0
2022-04-24 06:55:00	2.25411	2.254775	2.25411	0
2022-04-24 07:00:00	2.25494	2.254858	2.25494	0
2022-04-24 07:05:00	2.25494	2.254858	2.25494	0
2022-04-24 07:10:00	2.25577	2.254941	2.25577	0
2022-04-24 07:15:00	2.25577	2.255024	2.25577	0
2022-04-24 07:20:00	2.25494	2.255107	2.25494	0
2022-04-24 07:25:00	2.25494	2.255107	2.25494	0
2022-04-24 07:30:00	2.25577	2.25519	2.25577	0
2022-04-24 07:35:00	2.25494	2.255023	2.25494	0
2022-04-24 07:40:00	2.25411	2.255023	2.25411	0
2022-04-24 07:45:00	2.25494	2.255106	2.25494	0
2022-04-24 07:50:00	2.25494	2.255106	2.25494	0
2022-04-24 07:55:00	2.25494	2.255106	2.25494	0
2022-04-24 08:00:00	2.25411	2.25494	2.25411	0
2022-04-24 08:05:00	2.25411	2.254774	2.25411	0
2022-04-24 08:10:00	2.25494	2.254774	2.25494	0
2022-04-24 08:15:00	2.25494	2.254774	2.25494	0
2022-04-24 08:20:00	2.25577	2.254774	2.25577	0
2022-04-24 08:25:00	2.25494	2.254774	2.25494	0
2022-04-24 08:30:00	2.25494	2.254857	2.25494	0
2022-04-24 08:35:00	2.25494	2.254857	2.25494	0
2022-04-24 08:40:00	2.25577	2.25494	2.25577	0
2022-04-24 08:45:00	2.25577	2.255023	2.25577	0
2022-04-24 08:50:00	2.25494	2.255106	2.25494	0
2022-04-24 08:55:00	2.25494	2.255189	2.25494	0
2022-04-24 09:00:00	2.25494	2.255189	2.25494	0
2022-04-24 09:05:00	2.25661	2.255356	2.25661	0
2022-04-24 09:10:00	2.25494	2.255273	2.25494	0
2022-04-24 09:15:00	2.25494	2.255273	2.25494	0
2022-04-24 09:20:00	2.25577	2.255356	2.25577	0
2022-04-24 09:25:00	2.25661	2.255523	2.25661	0
2022-04-24 09:30:00	2.25494	2.25544	2.25494	0
2022-04-24 09:35:00	2.25411	2.255274	2.25411	0
2022-04-24 09:40:00	2.25411	2.255191	2.25411	0
2022-04-24 09:45:00	2.25577	2.255274	2.25577	0
2022-04-24 09:50:00	2.25661	2.255441	2.25661	0
2022-04-24 09:55:00	2.25577	2.255357	2.25577	0
2022-04-24 10:00:00	2.25494	2.255357	2.25494	0
2022-04-24 10:05:00	2.25661	2.255524	2.25661	0
2022-04-24 10:10:00	2.25661	2.255608	2.25661	0
2022-04-24 10:15:00	2.25661	2.255608	2.25661	0
2022-04-24 10:20:00	2.25577	2.255691	2.25577	0
2022-04-24 10:25:00	2.25577	2.255857	2.25577	0
2022-04-24 10:30:00	2.25577	2.256023	2.25577	0
2022-04-24 10:35:00	2.25661	2.256107	2.25661	0
2022-04-24 10:40:00	2.25577	2.256023	2.25577	0
2022-04-24 10:45:00	2.25494	2.25594	2.25494	0
2022-04-24 10:50:00	2.25577	2.256023	2.25577	0
2022-04-24 10:55:00	2.25577	2.255939	2.25577	0
2022-04-24 11:00:00	2.25661	2.255939	2.25661	0
2022-04-24 11:05:00	2.25661	2.255939	2.25661	0
2022-04-24 11:10:00	2.25577	2.255939	2.25577	0
2022-04-24 11:15:00	2.25577	2.255939	2.25577	0
2022-04-24 11:20:00	2.25661	2.256023	2.25661	0
2022-04-24 11:25:00	2.25661	2.256023	2.25661	0
2022-04-24 11:30:00	2.25577	2.256023	2.25577	0
2022-04-24 11:35:00	2.25494	2.256023	2.25494	0
2022-04-24 11:40:00	2.25577	2.256023	2.25577	0
2022-04-24 11:45:00	2.25744	2.25619	2.25744	0
2022-04-24 11:50:00	2.25577	2.256106	2.25577	0
2022-04-24 11:55:00	2.25577	2.256022	2.25577	0
2022-04-24 12:00:00	2.25577	2.256022	2.25577	0
2022-04-24 12:05:00	2.25661	2.256106	2.25661	0
2022-04-24 12:10:00	2.25744	2.256189	2.25744	0
2022-04-24 12:15:00	2.25661	2.256189	2.25661	0
2022-04-24 12:20:00	2.25661	2.256273	2.25661	0
2022-04-24 12:25:00	2.25744	2.256523	2.25744	0
2022-04-24 12:30:00	2.25661	2.256607	2.25661	0
2022-04-24 12:35:00	2.25744	2.256607	2.25744	0
2022-04-24 12:40:00	2.25744	2.256774	2.25744	0
2022-04-24 12:45:00	2.25661	2.256858	2.25661	0
2022-04-24 12:50:00	2.25577	2.256858	2.25577	0
2022-04-24 12:55:00	2.25744	2.256941	2.25744	0
2022-04-24 13:00:00	2.25661	2.256858	2.25661	0
2022-04-24 13:05:00	2.25577	2.256774	2.25577	0
2022-04-24 13:10:00	2.25577	2.25669	2.25577	0
2022-04-24 13:15:00	2.25744	2.25669	2.25744	0
2022-04-24 13:20:00	2.25744	2.256773	2.25744	0
2022-04-24 13:25:00	2.25577	2.256606	2.25577	0
2022-04-24 13:30:00	2.25661	2.256523	2.25661	0
2022-04-24 13:35:00	2.25744	2.256606	2.25744	0
2022-04-24 13:40:00	2.25744	2.256773	2.25744	0
2022-04-24 13:45:00	2.25744	2.256773	2.25744	0
2022-04-24 13:50:00	2.25744	2.256856	2.25744	0
2022-04-24 13:55:00	2.25661	2.25694	2.25661	0
2022-04-24 14:00:00	2.25744	2.257107	2.25744	0
2022-04-24 14:05:00	2.25827	2.25719	2.25827	0
2022-04-24 14:10:00	2.25744	2.25719	2.25744	0
2022-04-24 14:15:00	2.25744	2.257357	2.25744	0
2022-04-24 14:20:00	2.25744	2.25744	2.25744	0
2022-04-24 14:25:00	2.25827	2.257523	2.25827	0
2022-04-24 14:30:00	2.25827	2.257606	2.25827	0
2022-04-24 14:35:00	2.25744	2.257606	2.25744	0
2022-04-24 14:40:00	2.25577	2.257439	2.25577	0
2022-04-24 14:45:00	2.25744	2.257522	2.25744	0
2022-04-24 14:50:00	2.25827	2.257605	2.25827	0
2022-04-24 14:55:00	2.2591	2.257688	2.2591	0
2022-04-24 15:00:00	2.25661	2.257605	2.25661	0
2022-04-24 15:05:00	2.25744	2.257605	2.25744	0
2022-04-24 15:10:00	2.25827	2.257688	2.25827	0
2022-04-24 15:15:00	2.25744	2.257605	2.25744	0
2022-04-24 15:20:00	2.25744	2.257522	2.25744	0
2022-04-24 15:25:00	2.25744	2.257522	2.25744	0
2022-04-24 15:30:00	2.25827	2.257772	2.25827	0
2022-04-24 15:35:00	2.25827	2.257855	2.25827	0
2022-04-24 15:40:00	2.25827	2.257855	2.25827	0
2022-04-24 15:45:00	2.25827	2.257772	2.25827	0
2022-04-24 15:50:00	2.25827	2.257938	2.25827	0
2022-04-24 15:55:00	2.2591	2.258104	2.2591	0
2022-04-24 16:00:00	2.2591	2.258187	2.2591	0
2022-04-24 16:05:00	2.25744	2.258187	2.25744	0
2022-04-24 16:10:00	2.2591	2.258353	2.2591	0
2022-04-24 16:15:00	2.25827	2.258436	2.25827	0
2022-04-24 16:20:00	2.2591	2.258519	2.2591	0
2022-04-24 16:25:00	2.2591	2.258602	2.2591	0
2022-04-24 16:30:00	2.25827	2.258602	2.25827	0
2022-04-24 16:35:00	2.2591	2.258685	2.2591	0
2022-04-24 16:40:00	2.2591	2.258768	2.2591	0
2022-04-24 16:45:00	2.2591	2.258768	2.2591	0
2022-04-24 16:50:00	2.25827	2.258685	2.25827	0
2022-04-24 16:55:00	2.2591	2.258851	2.2591	0
2022-04-24 17:00:00	2.2591	2.258851	2.2591	0
2022-04-24 17:05:00	2.2591	2.258934	2.2591	0
2022-04-24 17:10:00	2.2591	2.258934	2.2591	0
2022-04-24 17:15:00	2.25827	2.258851	2.25827	0
2022-04-24 17:20:00	2.2591	2.258934	2.2591	0
2022-04-24 17:25:00	2.25827	2.258851	2.25827	0
2022-04-24 17:30:00	2.2591	2.258851	2.2591	0
2022-04-24 17:35:00	2.2591	2.258851	2.2591	0
2022-04-24 17:40:00	2.2591	2.258934	2.2591	0
2022-04-24 17:45:00	2.25994	2.259018	2.25994	0
2022-04-24 17:50:00	2.25994	2.259102	2.25994	0
2022-04-24 17:55:00	2.25827	2.259019	2.25827	0
2022-04-24 18:00:00	2.25744	2.258853	2.25744	0
2022-04-24 18:05:00	2.2591	2.258936	2.2591	0
2022-04-24 18:10:00	2.2591	2.258936	2.2591	0
2022-04-24 18:15:00	2.25994	2.259103	2.25994	0
2022-04-24 18:20:00	2.25827	2.25902	2.25827	0
2022-04-24 18:25:00	2.2591	2.25902	2.2591	0
2022-04-24 18:30:00	2.2591	2.25902	2.2591	0
2022-04-24 18:35:00	2.2591	2.258936	2.2591	0
2022-04-24 18:40:00	2.26077	2.259019	2.26077	0
2022-04-24 18:45:00	2.2591	2.259102	2.2591	0
2022-04-24 18:50:00	2.2591	2.259268	2.2591	0
2022-04-24 18:55:00	2.2591	2.259268	2.2591	0
2022-04-24 19:00:00	2.25994	2.259352	2.25994	0
2022-04-24 19:05:00	2.2591	2.259268	2.2591	0
2022-04-24 19:10:00	2.2591	2.259351	2.2591	0
2022-04-24 19:15:00	2.25994	2.259435	2.25994	0
2022-04-24 19:20:00	2.25994	2.259519	2.25994	0
2022-04-24 19:25:00	2.25994	2.259603	2.25994	0
2022-04-24 19:30:00	2.25744	2.25927	2.25744	0
2022-04-24 19:35:00	2.25827	2.259187	2.25827	0
2022-04-24 19:40:00	2.2591	2.259187	2.2591	0
2022-04-24 19:45:00	2.25994	2.259271	2.25994	0
2022-04-24 19:50:00	2.26077	2.259354	2.26077	0
2022-04-24 19:55:00	2.25827	2.259271	2.25827	0
2022-04-24 20:00:00	2.25994	2.259355	2.25994	0
2022-04-24 20:05:00	2.25994	2.259355	2.25994	0
2022-04-24 20:10:00	2.26077	2.259438	2.26077	0
2022-04-24 20:15:00	2.25994	2.259438	2.25994	0
2022-04-24 20:20:00	2.25994	2.259688	2.25994	0
2022-04-24 20:25:00	2.2591	2.259771	2.2591	0
2022-04-24 20:30:00	2.26077	2.259938	2.26077	0
2022-04-24 20:35:00	2.26077	2.260021	2.26077	0
2022-04-24 20:40:00	2.25827	2.259771	2.25827	0
2022-04-24 20:45:00	2.2591	2.259854	2.2591	0
2022-04-24 20:50:00	2.2591	2.25977	2.2591	0
2022-04-24 20:55:00	2.2591	2.259686	2.2591	0
2022-04-24 21:00:00	2.2591	2.259519	2.2591	0
2022-04-24 21:05:00	2.25744	2.259269	2.25744	0
2022-04-24 21:10:00	2.25827	2.259102	2.25827	0
2022-04-24 21:15:00	2.2591	2.259102	2.2591	0
2022-04-24 21:20:00	2.2591	2.258935	2.2591	0
2022-04-24 21:25:00	2.2591	2.258768	2.2591	0
2022-04-24 21:30:00	2.25827	2.258768	2.25827	0
2022-04-24 21:35:00	2.25827	2.258685	2.25827	0
2022-04-24 21:40:00	2.26077	2.258852	2.26077	0
2022-04-24 21:45:00	2.2591	2.258852	2.2591	0
2022-04-24 21:50:00	2.2591	2.258852	2.2591	0
2022-04-24 21:55:00	2.2591	2.259018	2.2591	0
2022-04-24 22:00:00	2.2591	2.259101	2.2591	0
2022-04-24 22:05:00	2.2591	2.259101	2.2591	0
2022-04-24 22:10:00	2.25994	2.259185	2.25994	0
2022-04-24 22:15:00	2.2591	2.259185	2.2591	0
2022-04-24 22:20:00	2.2591	2.259268	2.2591	0
2022-04-24 22:25:00	2.25994	2.259435	2.25994	0
2022-04-24 22:30:00	2.2591	2.259268	2.2591	0
2022-04-24 22:35:00	2.2591	2.259268	2.2591	0
2022-04-24 22:40:00	2.25744	2.259102	2.25744	0
2022-04-24 22:45:00	2.25744	2.258936	2.25744	0
2022-04-24 22:50:00	2.2591	2.258936	2.2591	0
2022-04-24 22:55:00	2.2591	2.258936	2.2591	0
2022-04-24 23:00:00	2.25994	2.258936	2.25994	0
2022-04-24 23:05:00	2.2591	2.258936	2.2591	0
2022-04-24 23:10:00	2.2591	2.258936	2.2591	0
2022-04-24 23:15:00	2.2591	2.258852	2.2591	0
2022-04-24 23:20:00	2.26077	2.259019	2.26077	0
2022-04-24 23:25:00	2.25827	2.258936	2.25827	0
2022-04-24 23:30:00	2.25827	2.259019	2.25827	0
2022-04-24 23:35:00	2.2591	2.259185	2.2591	0
2022-04-24 23:40:00	2.26077	2.259352	2.26077	0
2022-04-24 23:45:00	2.2591	2.259352	2.2591	0
2022-04-24 23:50:00	2.25827	2.259185	2.25827	0
2022-04-24 23:55:00	2.25827	2.259102	2.25827	0
2022-04-25 00:00:00	2.2591	2.259102	2.2591	0
2022-04-25 00:05:00	2.25994	2.259186	2.25994	0
2022-04-25 00:10:00	2.25827	2.258936	2.25827	0
2022-04-25 00:15:00	2.25827	2.258936	2.25827	0
2022-04-25 00:20:00	2.2591	2.259019	2.2591	0
2022-04-25 00:25:00	2.26077	2.259186	2.26077	0
2022-04-25 00:30:00	2.26077	2.259186	2.26077	0
2022-04-25 00:35:00	2.2591	2.259186	2.2591	0
2022-04-25 00:40:00	2.2591	2.259269	2.2591	0
2022-04-25 00:45:00	2.25994	2.259436	2.25994	0
2022-04-25 00:50:00	2.2591	2.259436	2.2591	0
2022-04-25 00:55:00	2.25994	2.259436	2.25994	0
2022-04-25 01:00:00	2.25827	2.259436	2.25827	0
2022-04-25 01:05:00	2.25994	2.259603	2.25994	0
2022-04-25 01:10:00	2.26077	2.25977	2.26077	0
2022-04-25 01:15:00	2.26077	2.25977	2.26077	0
2022-04-25 01:20:00	2.2591	2.259603	2.2591	0
2022-04-25 01:25:00	2.2591	2.259603	2.2591	0
2022-04-25 01:30:00	2.2591	2.259603	2.2591	0
2022-04-25 01:35:00	2.25994	2.259603	2.25994	0
2022-04-25 01:40:00	2.25994	2.259687	2.25994	0
2022-04-25 01:45:00	2.25827	2.25952	2.25827	0
2022-04-25 01:50:00	2.25994	2.259687	2.25994	0
2022-04-25 01:55:00	2.25994	2.259687	2.25994	0
2022-04-25 02:00:00	2.26077	2.259687	2.26077	0
2022-04-25 02:05:00	2.2591	2.25952	2.2591	0
2022-04-25 02:10:00	2.25827	2.259437	2.25827	0
2022-04-25 02:15:00	2.2591	2.259437	2.2591	0
2022-04-25 02:20:00	2.25994	2.259521	2.25994	0
2022-04-25 02:25:00	2.25994	2.259521	2.25994	0
2022-04-25 02:30:00	2.25827	2.259354	2.25827	0
2022-04-25 02:35:00	2.25994	2.259521	2.25994	0
2022-04-25 02:40:00	2.2591	2.259437	2.2591	0
2022-04-25 02:45:00	2.26077	2.25952	2.26077	0
2022-04-25 02:50:00	2.25827	2.25927	2.25827	0
2022-04-25 02:55:00	2.25827	2.259187	2.25827	0
2022-04-25 03:00:00	2.26077	2.259437	2.26077	0
2022-04-25 03:05:00	2.2591	2.259437	2.2591	0
2022-04-25 03:10:00	2.26077	2.25952	2.26077	0
2022-04-25 03:15:00	2.25994	2.25952	2.25994	0
2022-04-25 03:20:00	2.26077	2.25977	2.26077	0
2022-04-25 03:25:00	2.26077	2.259853	2.26077	0
2022-04-25 03:30:00	2.26077	2.26002	2.26077	0
2022-04-25 03:35:00	2.25744	2.259687	2.25744	0
2022-04-25 03:40:00	2.25827	2.259687	2.25827	0
2022-04-25 03:45:00	2.2591	2.25977	2.2591	0
2022-04-25 03:50:00	2.25994	2.259687	2.25994	0
2022-04-25 03:55:00	2.25994	2.259771	2.25994	0
2022-04-25 04:00:00	2.25994	2.259688	2.25994	0
2022-04-25 04:05:00	2.25744	2.259438	2.25744	0
2022-04-25 04:10:00	2.2591	2.259271	2.2591	0
2022-04-25 04:15:00	2.25994	2.259188	2.25994	0
2022-04-25 04:20:00	2.25994	2.259105	2.25994	0
2022-04-25 04:25:00	2.25994	2.259355	2.25994	0
2022-04-25 04:30:00	2.25744	2.259272	2.25744	0
2022-04-25 04:35:00	2.2591	2.259272	2.2591	0
2022-04-25 04:40:00	2.2591	2.259188	2.2591	0
2022-04-25 04:45:00	2.2591	2.259104	2.2591	0
2022-04-25 04:50:00	2.25744	2.258854	2.25744	0
2022-04-25 04:55:00	2.25827	2.258937	2.25827	0
2022-04-25 05:00:00	2.2591	2.258937	2.2591	0
2022-04-25 05:05:00	2.2591	2.258853	2.2591	0
2022-04-25 05:10:00	2.25994	2.258853	2.25994	0
2022-04-25 05:15:00	2.25744	2.258603	2.25744	0
2022-04-25 05:20:00	2.25744	2.258603	2.25744	0
2022-04-25 05:25:00	2.26077	2.25877	2.26077	0
2022-04-25 05:30:00	2.2616	2.25902	2.2616	0
2022-04-25 05:35:00	2.26077	2.259187	2.26077	0
2022-04-25 05:40:00	2.25827	2.25927	2.25827	0
2022-04-25 05:45:00	2.25827	2.25927	2.25827	0
2022-04-25 05:50:00	2.25744	2.259104	2.25744	0
2022-04-25 05:55:00	2.25744	2.258938	2.25744	0
2022-04-25 06:00:00	2.2591	2.258854	2.2591	0
2022-04-25 06:05:00	2.25744	2.258854	2.25744	0
2022-04-25 06:10:00	2.25827	2.258937	2.25827	0
2022-04-25 06:15:00	2.2591	2.25877	2.2591	0
2022-04-25 06:20:00	2.2591	2.25852	2.2591	0
2022-04-25 06:25:00	2.2591	2.258353	2.2591	0
2022-04-25 06:30:00	2.25744	2.25827	2.25744	0
2022-04-25 06:35:00	2.25744	2.258187	2.25744	0
2022-04-25 06:40:00	2.25827	2.25827	2.25827	0
2022-04-25 06:45:00	2.2591	2.258436	2.2591	0
2022-04-25 06:50:00	2.2591	2.258436	2.2591	0
2022-04-25 06:55:00	2.2591	2.258602	2.2591	0
2022-04-25 07:00:00	2.25827	2.258602	2.25827	0
2022-04-25 07:05:00	2.25827	2.258519	2.25827	0
2022-04-25 07:10:00	2.25827	2.258436	2.25827	0
2022-04-25 07:15:00	2.2591	2.258436	2.2591	0
2022-04-25 07:20:00	2.25744	2.258436	2.25744	0
2022-04-25 07:25:00	2.25827	2.258519	2.25827	0
2022-04-25 07:30:00	2.2591	2.258602	2.2591	0
2022-04-25 07:35:00	2.2591	2.258602	2.2591	0
2022-04-25 07:40:00	2.25994	2.258686	2.25994	0
2022-04-25 07:45:00	2.25827	2.258603	2.25827	0
2022-04-25 07:50:00	2.2591	2.258686	2.2591	0
2022-04-25 07:55:00	2.25827	2.258686	2.25827	0
2022-04-25 08:00:00	2.2591	2.258769	2.2591	0
2022-04-25 08:05:00	2.2591	2.258769	2.2591	0
2022-04-25 08:10:00	2.25827	2.258852	2.25827	0
2022-04-25 08:15:00	2.25994	2.259019	2.25994	0
2022-04-25 08:20:00	2.2591	2.259019	2.2591	0
2022-04-25 08:25:00	2.25827	2.258936	2.25827	0
2022-04-25 08:30:00	2.2591	2.258852	2.2591	0
2022-04-25 08:35:00	2.25744	2.258769	2.25744	0
2022-04-25 08:40:00	2.25744	2.258603	2.25744	0
2022-04-25 08:45:00	2.25744	2.25852	2.25744	0
2022-04-25 08:50:00	2.25744	2.258354	2.25744	0
2022-04-25 08:55:00	2.25744	2.258188	2.25744	0
2022-04-25 09:00:00	2.25661	2.258022	2.25661	0
2022-04-25 09:05:00	2.25661	2.257689	2.25661	0
2022-04-25 09:10:00	2.25744	2.257523	2.25744	0
2022-04-25 09:15:00	2.25411	2.257107	2.25411	0
2022-04-25 09:20:00	2.25411	2.256608	2.25411	0
2022-04-25 09:25:00	2.25411	2.256275	2.25411	0
2022-04-25 09:30:00	2.25661	2.256192	2.25661	0
2022-04-25 09:35:00	2.25827	2.256275	2.25827	0
2022-04-25 09:40:00	2.2591	2.256441	2.2591	0
2022-04-25 09:45:00	2.26077	2.256774	2.26077	0
2022-04-25 09:50:00	2.26328	2.257441	2.26328	0
2022-04-25 09:55:00	2.25994	2.257774	2.25994	0
2022-04-25 10:00:00	2.25744	2.257774	2.25744	0
2022-04-25 10:05:00	2.25744	2.258107	2.25744	0
2022-04-25 10:10:00	2.25827	2.258523	2.25827	0
2022-04-25 10:15:00	2.26077	2.259189	2.26077	0
2022-04-25 10:20:00	2.26077	2.259605	2.26077	0
2022-04-25 10:25:00	2.26077	2.259855	2.26077	0
2022-04-25 10:30:00	2.2616	2.260105	2.2616	0
2022-04-25 10:35:00	2.26243	2.260271	2.26243	0
2022-04-25 10:40:00	2.26328	2.260271	2.26328	0
2022-04-25 10:45:00	2.26328	2.260605	2.26328	0
2022-04-25 10:50:00	2.26243	2.261104	2.26243	0
2022-04-25 10:55:00	2.26243	2.261603	2.26243	0
2022-04-25 11:00:00	2.26328	2.262104	2.26328	0
2022-04-25 11:05:00	2.26328	2.262355	2.26328	0
2022-04-25 11:10:00	2.26328	2.262606	2.26328	0
2022-04-25 11:15:00	2.26328	2.262857	2.26328	0
2022-04-25 11:20:00	2.26328	2.263025	2.26328	0
2022-04-25 11:25:00	2.26328	2.26311	2.26328	0
2022-04-25 11:30:00	2.26243	2.263025	2.26243	0
2022-04-25 11:35:00	2.26411	2.263108	2.26411	0
2022-04-25 11:40:00	2.26411	2.263276	2.26411	0
2022-04-25 11:45:00	2.26411	2.263444	2.26411	0
2022-04-25 11:50:00	2.26243	2.263359	2.26243	0
2022-04-25 11:55:00	2.26243	2.263274	2.26243	0
2022-04-25 12:00:00	2.26243	2.263189	2.26243	0
2022-04-25 12:05:00	2.26328	2.263189	2.26328	0
2022-04-25 12:10:00	2.26243	2.263104	2.26243	0
2022-04-25 12:15:00	2.26243	2.263019	2.26243	0
2022-04-25 12:20:00	2.25994	2.26277	2.25994	0
2022-04-25 12:25:00	2.26077	2.262436	2.26077	0
2022-04-25 12:30:00	2.26077	2.262102	2.26077	0
2022-04-25 12:35:00	2.26328	2.262019	2.26328	0
2022-04-25 12:40:00	2.26493	2.262269	2.26493	0
2022-04-25 12:45:00	2.26411	2.262437	2.26411	0
2022-04-25 12:50:00	2.26411	2.262605	2.26411	0
2022-04-25 12:55:00	2.26411	2.262688	2.26411	0
2022-04-25 13:00:00	2.26243	2.262688	2.26243	0
2022-04-25 13:05:00	2.2616	2.262605	2.2616	0
2022-04-25 13:10:00	2.26243	2.262854	2.26243	0
2022-04-25 13:15:00	2.26243	2.26302	2.26243	0
2022-04-25 13:20:00	2.26077	2.26302	2.26077	0
2022-04-25 13:25:00	2.2591	2.262602	2.2591	0
2022-04-25 13:30:00	2.2616	2.262269	2.2616	0
2022-04-25 13:35:00	2.26243	2.262101	2.26243	0
2022-04-25 13:40:00	2.26328	2.262018	2.26328	0
2022-04-25 13:45:00	2.26411	2.262018	2.26411	0
2022-04-25 13:50:00	2.26243	2.262018	2.26243	0
2022-04-25 13:55:00	2.26243	2.262101	2.26243	0
2022-04-25 14:00:00	2.26243	2.262101	2.26243	0
2022-04-25 14:05:00	2.26411	2.262269	2.26411	0
2022-04-25 14:10:00	2.26411	2.262603	2.26411	0
2022-04-25 14:15:00	2.26411	2.263104	2.26411	0
2022-04-25 14:20:00	2.26328	2.263272	2.26328	0
2022-04-25 14:25:00	2.26243	2.263272	2.26243	0
2022-04-25 14:30:00	2.26411	2.263355	2.26411	0
2022-04-25 14:35:00	2.26411	2.263355	2.26411	0
2022-04-25 14:40:00	2.26411	2.263523	2.26411	0
2022-04-25 14:45:00	2.26328	2.263608	2.26328	0
2022-04-25 14:50:00	2.26243	2.263608	2.26243	0
2022-04-25 14:55:00	2.26328	2.263525	2.26328	0
2022-04-25 15:00:00	2.26243	2.263357	2.26243	0
2022-04-25 15:05:00	2.26411	2.263357	2.26411	0
2022-04-25 15:10:00	2.26411	2.26344	2.26411	0
2022-04-25 15:15:00	2.26411	2.263608	2.26411	0
2022-04-25 15:20:00	2.26243	2.26344	2.26243	0
2022-04-25 15:25:00	2.26328	2.263357	2.26328	0
2022-04-25 15:30:00	2.26328	2.263274	2.26328	0
2022-04-25 15:35:00	2.26411	2.263357	2.26411	0
2022-04-25 15:40:00	2.26328	2.263442	2.26328	0
2022-04-25 15:45:00	2.26243	2.263357	2.26243	0
2022-04-25 15:50:00	2.26411	2.263525	2.26411	0
2022-04-25 15:55:00	2.26243	2.263357	2.26243	0
2022-04-25 16:00:00	2.26243	2.263189	2.26243	0
2022-04-25 16:05:00	2.26411	2.263189	2.26411	0
2022-04-25 16:10:00	2.26411	2.263357	2.26411	0
2022-04-25 16:15:00	2.26243	2.263272	2.26243	0
2022-04-25 16:20:00	2.26243	2.263187	2.26243	0
2022-04-25 16:25:00	2.26243	2.263019	2.26243	0
2022-04-25 16:30:00	2.26243	2.262934	2.26243	0
2022-04-25 16:35:00	2.26328	2.263019	2.26328	0
2022-04-25 16:40:00	2.26243	2.262851	2.26243	0
2022-04-25 16:45:00	2.26243	2.262851	2.26243	0
2022-04-25 16:50:00	2.26243	2.262851	2.26243	0
2022-04-25 16:55:00	2.26243	2.262683	2.26243	0
2022-04-25 17:00:00	2.26243	2.262515	2.26243	0
2022-04-25 17:05:00	2.26328	2.2626	2.26328	0
2022-04-25 17:10:00	2.26328	2.262685	2.26328	0
2022-04-25 17:15:00	2.26243	2.262685	2.26243	0
2022-04-25 17:20:00	2.26243	2.262685	2.26243	0
2022-04-25 17:25:00	2.26328	2.262685	2.26328	0
2022-04-25 17:30:00	2.26328	2.26277	2.26328	0
2022-04-25 17:35:00	2.26328	2.262855	2.26328	0
2022-04-25 17:40:00	2.26328	2.26294	2.26328	0
2022-04-25 17:45:00	2.26243	2.26294	2.26243	0
2022-04-25 17:50:00	2.26243	2.26294	2.26243	0
2022-04-25 17:55:00	2.26243	2.262855	2.26243	0
2022-04-25 18:00:00	2.26411	2.262938	2.26411	0
2022-04-25 18:05:00	2.26328	2.263023	2.26328	0
2022-04-25 18:10:00	2.26243	2.263023	2.26243	0
2022-04-25 18:15:00	2.26243	2.262938	2.26243	0
2022-04-25 18:20:00	2.26243	2.262853	2.26243	0
2022-04-25 18:25:00	2.26243	2.262768	2.26243	0
2022-04-25 18:30:00	2.26411	2.262851	2.26411	0
2022-04-25 18:35:00	2.26243	2.262851	2.26243	0
2022-04-25 18:40:00	2.26243	2.262851	2.26243	0
2022-04-25 18:45:00	2.26328	2.262936	2.26328	0
2022-04-25 18:50:00	2.26328	2.262853	2.26328	0
2022-04-25 18:55:00	2.26328	2.262853	2.26328	0
2022-04-25 19:00:00	2.26328	2.262938	2.26328	0
2022-04-25 19:05:00	2.26243	2.262938	2.26243	0
2022-04-25 19:10:00	2.26243	2.262938	2.26243	0
2022-04-25 19:15:00	2.26243	2.262938	2.26243	0
2022-04-25 19:20:00	2.26411	2.262938	2.26411	0
2022-04-25 19:25:00	2.26411	2.263106	2.26411	0
2022-04-25 19:30:00	2.26243	2.263106	2.26243	0
2022-04-25 19:35:00	2.26243	2.263021	2.26243	0
2022-04-25 19:40:00	2.26243	2.262936	2.26243	0
2022-04-25 19:45:00	2.26328	2.262936	2.26328	0
2022-04-25 19:50:00	2.26328	2.262936	2.26328	0
2022-04-25 19:55:00	2.26328	2.263021	2.26328	0
2022-04-25 20:00:00	2.26243	2.263021	2.26243	0
2022-04-25 20:05:00	2.2616	2.262938	2.2616	0
2022-04-25 20:10:00	2.26243	2.26277	2.26243	0
2022-04-25 20:15:00	2.26328	2.262687	2.26328	0
2022-04-25 20:20:00	2.26243	2.262687	2.26243	0
2022-04-25 20:25:00	2.26243	2.262687	2.26243	0
2022-04-25 20:30:00	2.26243	2.262687	2.26243	0
2022-04-25 20:35:00	2.26411	2.26277	2.26411	0
2022-04-25 20:40:00	2.26411	2.262853	2.26411	0
2022-04-25 20:45:00	2.26411	2.262936	2.26411	0
2022-04-25 20:50:00	2.2616	2.262853	2.2616	0
2022-04-25 20:55:00	2.2616	2.262853	2.2616	0
2022-04-25 21:00:00	2.26243	2.262853	2.26243	0
2022-04-25 21:05:00	2.2616	2.262685	2.2616	0
2022-04-25 21:10:00	2.26328	2.26277	2.26328	0
2022-04-25 21:15:00	2.2616	2.262687	2.2616	0
2022-04-25 21:20:00	2.26243	2.262687	2.26243	0
2022-04-25 21:25:00	2.2616	2.262436	2.2616	0
2022-04-25 21:30:00	2.26243	2.262268	2.26243	0
2022-04-25 21:35:00	2.26243	2.2621	2.26243	0
2022-04-25 21:40:00	2.2616	2.2621	2.2616	0
2022-04-25 21:45:00	2.2616	2.2621	2.2616	0
2022-04-25 21:50:00	2.26243	2.2621	2.26243	0
2022-04-25 21:55:00	2.26243	2.262183	2.26243	0
2022-04-25 22:00:00	2.26243	2.262098	2.26243	0
2022-04-25 22:05:00	2.2616	2.262098	2.2616	0
2022-04-25 22:10:00	2.2616	2.262015	2.2616	0
2022-04-25 22:15:00	2.2616	2.262015	2.2616	0
2022-04-25 22:20:00	2.2616	2.261932	2.2616	0
2022-04-25 22:25:00	2.26243	2.261932	2.26243	0
2022-04-25 22:30:00	2.2616	2.261932	2.2616	0
2022-04-25 22:35:00	2.26243	2.262015	2.26243	0
2022-04-25 22:40:00	2.2616	2.261932	2.2616	0
2022-04-25 22:45:00	2.26243	2.261932	2.26243	0
2022-04-25 22:50:00	2.2616	2.261849	2.2616	0
2022-04-25 22:55:00	2.2616	2.261849	2.2616	0
2022-04-25 23:00:00	2.2616	2.261849	2.2616	0
2022-04-25 23:05:00	2.26077	2.261766	2.26077	0
2022-04-25 23:10:00	2.2616	2.261766	2.2616	0
2022-04-25 23:15:00	2.26243	2.261766	2.26243	0
2022-04-25 23:20:00	2.26077	2.261683	2.26077	0
2022-04-25 23:25:00	2.26077	2.261517	2.26077	0
2022-04-25 23:30:00	2.26077	2.261434	2.26077	0
2022-04-25 23:35:00	2.26077	2.261268	2.26077	0
2022-04-25 23:40:00	2.2616	2.261268	2.2616	0
2022-04-25 23:45:00	2.26077	2.261185	2.26077	0
2022-04-25 23:50:00	2.26077	2.261102	2.26077	0
2022-04-25 23:55:00	2.26077	2.261102	2.26077	0
2022-04-26 00:00:00	2.26077	2.261019	2.26077	0
2022-04-26 00:05:00	2.26077	2.260853	2.26077	0
2022-04-26 00:10:00	2.26077	2.260853	2.26077	0
2022-04-26 00:15:00	2.26077	2.260853	2.26077	0
2022-04-26 00:20:00	2.26077	2.260853	2.26077	0
2022-04-26 00:25:00	2.26077	2.260853	2.26077	0
2022-04-26 00:30:00	2.26077	2.26077	2.26077	0
2022-04-26 00:35:00	2.26077	2.26077	2.26077	0
2022-04-26 00:40:00	2.26077	2.26077	2.26077	0
2022-04-26 00:45:00	2.26077	2.26077	2.26077	0
2022-04-26 00:50:00	2.26077	2.26077	2.26077	0
2022-04-26 00:55:00	2.26077	2.26077	2.26077	0
2022-04-26 01:00:00	2.2616	2.260853	2.2616	0
2022-04-26 01:05:00	2.26077	2.260853	2.26077	0
2022-04-26 01:10:00	2.26077	2.260853	2.26077	0
2022-04-26 01:15:00	2.26077	2.260853	2.26077	0
2022-04-26 01:20:00	2.26077	2.260853	2.26077	0
2022-04-26 01:25:00	2.26077	2.260853	2.26077	0
2022-04-26 01:30:00	2.26077	2.260853	2.26077	0
2022-04-26 01:35:00	2.26077	2.260853	2.26077	0
2022-04-26 01:40:00	2.25994	2.26077	2.25994	0
2022-04-26 01:45:00	2.26077	2.26077	2.26077	0
2022-04-26 01:50:00	2.26077	2.260687	2.26077	0
2022-04-26 01:55:00	2.26077	2.260687	2.26077	0
2022-04-26 02:00:00	2.25994	2.260604	2.25994	0
2022-04-26 02:05:00	2.25994	2.260521	2.25994	0
2022-04-26 02:10:00	2.26077	2.260521	2.26077	0
2022-04-26 02:15:00	2.26077	2.260521	2.26077	0
2022-04-26 02:20:00	2.26077	2.260521	2.26077	0
2022-04-26 02:25:00	2.25994	2.260438	2.25994	0
2022-04-26 02:30:00	2.25994	2.260438	2.25994	0
2022-04-26 02:35:00	2.25994	2.260355	2.25994	0
2022-04-26 02:40:00	2.26077	2.260355	2.26077	0
2022-04-26 02:45:00	2.26077	2.260355	2.26077	0
2022-04-26 02:50:00	2.26077	2.260438	2.26077	0
2022-04-26 02:55:00	2.2591	2.260354	2.2591	0
2022-04-26 03:00:00	2.25994	2.260271	2.25994	0
2022-04-26 03:05:00	2.26077	2.260271	2.26077	0
2022-04-26 03:10:00	2.26077	2.260271	2.26077	0
2022-04-26 03:15:00	2.25827	2.260104	2.25827	0
2022-04-26 03:20:00	2.25827	2.259937	2.25827	0
2022-04-26 03:25:00	2.26077	2.26002	2.26077	0
2022-04-26 03:30:00	2.25994	2.259937	2.25994	0
2022-04-26 03:35:00	2.26077	2.259937	2.26077	0
2022-04-26 03:40:00	2.2591	2.25977	2.2591	0
2022-04-26 03:45:00	2.2591	2.25977	2.2591	0
2022-04-26 03:50:00	2.25994	2.25977	2.25994	0
2022-04-26 03:55:00	2.25994	2.259687	2.25994	0
2022-04-26 04:00:00	2.25994	2.259604	2.25994	0
2022-04-26 04:05:00	2.25994	2.259771	2.25994	0
2022-04-26 04:10:00	2.2591	2.259854	2.2591	0
2022-04-26 04:15:00	2.25827	2.259604	2.25827	0
2022-04-26 04:20:00	2.25827	2.259437	2.25827	0
2022-04-26 04:25:00	2.25744	2.259104	2.25744	0
2022-04-26 04:30:00	2.25744	2.258938	2.25744	0
2022-04-26 04:35:00	2.2591	2.258938	2.2591	0
2022-04-26 04:40:00	2.25827	2.258771	2.25827	0
2022-04-26 04:45:00	2.2591	2.258687	2.2591	0
2022-04-26 04:50:00	2.25744	2.258437	2.25744	0
2022-04-26 04:55:00	2.25827	2.25827	2.25827	0
2022-04-26 05:00:00	2.25827	2.258187	2.25827	0
2022-04-26 05:05:00	2.25744	2.258104	2.25744	0
2022-04-26 05:10:00	2.25744	2.258021	2.25744	0
2022-04-26 05:15:00	2.2591	2.258187	2.2591	0
2022-04-26 05:20:00	2.25744	2.258187	2.25744	0
2022-04-26 05:25:00	2.25827	2.258104	2.25827	0
2022-04-26 05:30:00	2.25744	2.258021	2.25744	0
2022-04-26 05:35:00	2.25827	2.257938	2.25827	0
2022-04-26 05:40:00	2.25744	2.257938	2.25744	0
2022-04-26 05:45:00	2.25744	2.257855	2.25744	0
2022-04-26 05:50:00	2.25827	2.257855	2.25827	0
2022-04-26 05:55:00	2.25661	2.257772	2.25661	0
2022-04-26 06:00:00	2.2591	2.257938	2.2591	0
2022-04-26 06:05:00	2.25994	2.258022	2.25994	0
2022-04-26 06:10:00	2.26077	2.258355	2.26077	0
2022-04-26 06:15:00	2.2591	2.258438	2.2591	0
2022-04-26 06:20:00	2.25661	2.258355	2.25661	0
2022-04-26 06:25:00	2.25577	2.258105	2.25577	0
2022-04-26 06:30:00	2.25411	2.257772	2.25411	0
2022-04-26 06:35:00	2.25661	2.257689	2.25661	0
2022-04-26 06:40:00	2.25827	2.257689	2.25827	0
2022-04-26 06:45:00	2.25827	2.257855	2.25827	0
2022-04-26 06:50:00	2.2591	2.257855	2.2591	0
2022-04-26 06:55:00	2.25744	2.257605	2.25744	0
2022-04-26 07:00:00	2.25661	2.257189	2.25661	0
2022-04-26 07:05:00	2.25411	2.25669	2.25411	0
2022-04-26 07:10:00	2.25078	2.256107	2.25078	0
2022-04-26 07:15:00	2.25078	2.255608	2.25078	0
2022-04-26 07:20:00	2.25411	2.255608	2.25411	0
2022-04-26 07:25:00	2.25244	2.255191	2.25244	0
2022-04-26 07:30:00	2.25244	2.254608	2.25244	0
2022-04-26 07:35:00	2.25661	2.254442	2.25661	0
2022-04-26 07:40:00	2.25744	2.254276	2.25744	0
2022-04-26 07:45:00	2.2591	2.254442	2.2591	0
2022-04-26 07:50:00	2.2591	2.254691	2.2591	0
2022-04-26 07:55:00	2.2591	2.25519	2.2591	0
2022-04-26 08:00:00	2.25994	2.256106	2.25994	0
2022-04-26 08:05:00	2.25994	2.257022	2.25994	0
2022-04-26 08:10:00	2.2591	2.257521	2.2591	0
2022-04-26 08:15:00	2.25994	2.258271	2.25994	0
2022-04-26 08:20:00	2.25744	2.258771	2.25744	0
2022-04-26 08:25:00	2.25411	2.258521	2.25411	0
2022-04-26 08:30:00	2.25494	2.258271	2.25494	0
2022-04-26 08:35:00	2.25744	2.258105	2.25744	0
2022-04-26 08:40:00	2.25744	2.257939	2.25744	0
2022-04-26 08:45:00	2.25744	2.257773	2.25744	0
2022-04-26 08:50:00	2.25744	2.257523	2.25744	0
2022-04-26 08:55:00	2.25744	2.257273	2.25744	0
2022-04-26 09:00:00	2.25494	2.256857	2.25494	0
2022-04-26 09:05:00	2.25744	2.256607	2.25744	0
2022-04-26 09:10:00	2.25994	2.256857	2.25994	0
2022-04-26 09:15:00	2.25744	2.25719	2.25744	0
2022-04-26 09:20:00	2.2591	2.257606	2.2591	0
2022-04-26 09:25:00	2.2591	2.257772	2.2591	0
2022-04-26 09:30:00	2.25744	2.257772	2.25744	0
2022-04-26 09:35:00	2.25827	2.257855	2.25827	0
2022-04-26 09:40:00	2.2591	2.258021	2.2591	0
2022-04-26 09:45:00	2.25577	2.257854	2.25577	0
2022-04-26 09:50:00	2.25494	2.257854	2.25494	0
2022-04-26 09:55:00	2.25494	2.257604	2.25494	0
2022-04-26 10:00:00	2.25411	2.257021	2.25411	0
2022-04-26 10:05:00	2.25411	2.256688	2.25411	0
2022-04-26 10:10:00	2.25411	2.256189	2.25411	0
2022-04-26 10:15:00	2.25411	2.25569	2.25411	0
2022-04-26 10:20:00	2.25494	2.25544	2.25494	0
2022-04-26 10:25:00	2.25411	2.255024	2.25411	0
2022-04-26 10:30:00	2.25577	2.254691	2.25577	0
2022-04-26 10:35:00	2.25577	2.254691	2.25577	0
2022-04-26 10:40:00	2.25577	2.254774	2.25577	0
2022-04-26 10:45:00	2.25744	2.255024	2.25744	0
2022-04-26 10:50:00	2.25411	2.255024	2.25411	0
2022-04-26 10:55:00	2.25411	2.255024	2.25411	0
2022-04-26 11:00:00	2.25494	2.255107	2.25494	0
2022-04-26 11:05:00	2.25661	2.255357	2.25661	0
2022-04-26 11:10:00	2.25661	2.255524	2.25661	0
2022-04-26 11:15:00	2.25744	2.255857	2.25744	0
2022-04-26 11:20:00	2.25494	2.255774	2.25494	0
2022-04-26 11:25:00	2.25827	2.256024	2.25827	0
2022-04-26 11:30:00	2.26493	2.25694	2.26493	0
2022-04-26 11:35:00	2.26077	2.257273	2.26077	0
2022-04-26 11:40:00	2.25411	2.257273	2.25411	0
2022-04-26 11:45:00	2.25411	2.257273	2.25411	0
2022-04-26 11:50:00	2.25078	2.256857	2.25078	0
2022-04-26 11:55:00	2.24994	2.25619	2.24994	0
2022-04-26 12:00:00	2.25078	2.255607	2.25078	0
2022-04-26 12:05:00	2.25661	2.255524	2.25661	0
2022-04-26 12:10:00	2.25744	2.255774	2.25744	0
2022-04-26 12:15:00	2.25411	2.255358	2.25411	0
2022-04-26 12:20:00	2.25494	2.254359	2.25494	0
2022-04-26 12:25:00	2.25411	2.253693	2.25411	0
2022-04-26 12:30:00	2.25327	2.253609	2.25327	0
2022-04-26 12:35:00	2.25078	2.253276	2.25078	0
2022-04-26 12:40:00	2.25244	2.253442	2.25244	0
2022-04-26 12:45:00	2.25411	2.253859	2.25411	0
2022-04-26 12:50:00	2.25327	2.254108	2.25327	0
2022-04-26 12:55:00	2.25327	2.253774	2.25327	0
2022-04-26 13:00:00	2.25411	2.253441	2.25411	0
2022-04-26 13:05:00	2.25411	2.253441	2.25411	0
2022-04-26 13:10:00	2.25411	2.253358	2.25411	0
2022-04-26 13:15:00	2.25411	2.253358	2.25411	0
2022-04-26 13:20:00	2.25411	2.253442	2.25411	0
2022-04-26 13:25:00	2.25411	2.253775	2.25411	0
2022-04-26 13:30:00	2.25161	2.253692	2.25161	0
2022-04-26 13:35:00	2.25411	2.253692	2.25411	0
2022-04-26 13:40:00	2.25411	2.253776	2.25411	0
2022-04-26 13:45:00	2.25411	2.25386	2.25411	0
2022-04-26 13:50:00	2.25411	2.25386	2.25411	0
2022-04-26 13:55:00	2.25411	2.25386	2.25411	0
2022-04-26 14:00:00	2.25411	2.25386	2.25411	0
2022-04-26 14:05:00	2.25327	2.253776	2.25327	0
2022-04-26 14:10:00	2.25327	2.253692	2.25327	0
2022-04-26 14:15:00	2.25411	2.253692	2.25411	0
2022-04-26 14:20:00	2.25411	2.253942	2.25411	0
2022-04-26 14:25:00	2.25411	2.253942	2.25411	0
2022-04-26 14:30:00	2.25411	2.253942	2.25411	0
2022-04-26 14:35:00	2.25411	2.253942	2.25411	0
2022-04-26 14:40:00	2.25411	2.253942	2.25411	0
2022-04-26 14:45:00	2.25327	2.253858	2.25327	0
2022-04-26 14:50:00	2.25411	2.253858	2.25411	0
2022-04-26 14:55:00	2.25411	2.253942	2.25411	0
2022-04-26 15:00:00	2.25411	2.254026	2.25411	0
2022-04-26 15:05:00	2.25411	2.254026	2.25411	0
2022-04-26 15:10:00	2.25411	2.254026	2.25411	0
2022-04-26 15:15:00	2.25411	2.254026	2.25411	0
2022-04-26 15:20:00	2.25411	2.254026	2.25411	0
2022-04-26 15:25:00	2.25411	2.254026	2.25411	0
2022-04-26 15:30:00	2.25411	2.254026	2.25411	0
2022-04-26 15:35:00	2.25494	2.254193	2.25494	0
2022-04-26 15:40:00	2.25411	2.254193	2.25411	0
2022-04-26 15:45:00	2.25327	2.254109	2.25327	0
2022-04-26 15:50:00	2.25411	2.254109	2.25411	0
2022-04-26 15:55:00	2.25411	2.254109	2.25411	0
2022-04-26 16:00:00	2.25411	2.254109	2.25411	0
2022-04-26 16:05:00	2.25411	2.254109	2.25411	0
2022-04-26 16:10:00	2.25411	2.254109	2.25411	0
2022-04-26 16:15:00	2.25327	2.254025	2.25327	0
2022-04-26 16:20:00	2.25411	2.254025	2.25411	0
2022-04-26 16:25:00	2.25411	2.253942	2.25411	0
2022-04-26 16:30:00	2.25411	2.253942	2.25411	0
2022-04-26 16:35:00	2.25411	2.254026	2.25411	0
2022-04-26 16:40:00	2.25411	2.254026	2.25411	0
2022-04-26 16:45:00	2.25327	2.253942	2.25327	0
2022-04-26 16:50:00	2.25327	2.253858	2.25327	0
2022-04-26 16:55:00	2.25411	2.253858	2.25411	0
2022-04-26 17:00:00	2.25411	2.253858	2.25411	0
2022-04-26 17:05:00	2.25411	2.253942	2.25411	0
2022-04-26 17:10:00	2.25411	2.253942	2.25411	0
2022-04-26 17:15:00	2.25411	2.253942	2.25411	0
2022-04-26 17:20:00	2.25327	2.253858	2.25327	0
2022-04-26 17:25:00	2.25411	2.253858	2.25411	0
2022-04-26 17:30:00	2.25411	2.253858	2.25411	0
2022-04-26 17:35:00	2.25411	2.253942	2.25411	0
2022-04-26 17:40:00	2.25411	2.254026	2.25411	0
2022-04-26 17:45:00	2.25411	2.254026	2.25411	0
2022-04-26 17:50:00	2.25411	2.254026	2.25411	0
2022-04-26 17:55:00	2.25411	2.254026	2.25411	0
2022-04-26 18:00:00	2.25411	2.254026	2.25411	0
2022-04-26 18:05:00	2.25411	2.254026	2.25411	0
2022-04-26 18:10:00	2.25411	2.25411	2.25411	0
2022-04-26 18:15:00	2.25327	2.254026	2.25327	0
2022-04-26 18:20:00	2.25327	2.253942	2.25327	0
2022-04-26 18:25:00	2.25411	2.253942	2.25411	0
2022-04-26 18:30:00	2.25411	2.253942	2.25411	0
2022-04-26 18:35:00	2.25327	2.253858	2.25327	0
2022-04-26 18:40:00	2.25411	2.253858	2.25411	0
2022-04-26 18:45:00	2.25327	2.253774	2.25327	0
2022-04-26 18:50:00	2.25244	2.253607	2.25244	0
2022-04-26 18:55:00	2.25327	2.253523	2.25327	0
2022-04-26 19:00:00	2.25327	2.253439	2.25327	0
2022-04-26 19:05:00	2.25411	2.253523	2.25411	0
2022-04-26 19:10:00	2.25411	2.253607	2.25411	0
2022-04-26 19:15:00	2.25411	2.253607	2.25411	0
2022-04-26 19:20:00	2.25244	2.25344	2.25244	0
2022-04-26 19:25:00	2.25411	2.253524	2.25411	0
2022-04-26 19:30:00	2.25411	2.253524	2.25411	0
2022-04-26 19:35:00	2.25411	2.253608	2.25411	0
2022-04-26 19:40:00	2.25411	2.253775	2.25411	0
2022-04-26 19:45:00	2.25411	2.253859	2.25411	0
2022-04-26 19:50:00	2.25327	2.253859	2.25327	0
2022-04-26 19:55:00	2.25327	2.253775	2.25327	0
2022-04-26 20:00:00	2.25327	2.253691	2.25327	0
2022-04-26 20:05:00	2.25411	2.253691	2.25411	0
2022-04-26 20:10:00	2.25411	2.253858	2.25411	0
2022-04-26 20:15:00	2.25411	2.253858	2.25411	0
2022-04-26 20:20:00	2.25327	2.253774	2.25327	0
2022-04-26 20:25:00	2.25411	2.253774	2.25411	0
2022-04-26 20:30:00	2.25327	2.25369	2.25327	0
2022-04-26 20:35:00	2.25411	2.25369	2.25411	0
2022-04-26 20:40:00	2.25411	2.253774	2.25411	0
2022-04-26 20:45:00	2.25327	2.253774	2.25327	0
2022-04-26 20:50:00	2.25411	2.253858	2.25411	0
2022-04-26 20:55:00	2.25244	2.253691	2.25244	0
2022-04-26 21:00:00	2.25327	2.253607	2.25327	0
2022-04-26 21:05:00	2.25411	2.253607	2.25411	0
2022-04-26 21:10:00	2.25411	2.253691	2.25411	0
2022-04-26 21:15:00	2.25327	2.253607	2.25327	0
2022-04-26 21:20:00	2.25327	2.253607	2.25327	0
2022-04-26 21:25:00	2.25411	2.253607	2.25411	0
2022-04-26 21:30:00	2.25411	2.253607	2.25411	0
2022-04-26 21:35:00	2.25411	2.253691	2.25411	0
2022-04-26 21:40:00	2.25327	2.253607	2.25327	0
2022-04-26 21:45:00	2.25244	2.253607	2.25244	0
2022-04-26 21:50:00	2.25327	2.253607	2.25327	0
2022-04-26 21:55:00	2.25411	2.253607	2.25411	0
2022-04-26 22:00:00	2.25327	2.253523	2.25327	0
2022-04-26 22:05:00	2.25327	2.253523	2.25327	0
2022-04-26 22:10:00	2.25411	2.253607	2.25411	0
2022-04-26 22:15:00	2.25244	2.25344	2.25244	0
2022-04-26 22:20:00	2.25327	2.253356	2.25327	0
2022-04-26 22:25:00	2.25327	2.253272	2.25327	0
2022-04-26 22:30:00	2.25411	2.253356	2.25411	0
2022-04-26 22:35:00	2.25411	2.253523	2.25411	0
2022-04-26 22:40:00	2.25327	2.253523	2.25327	0
2022-04-26 22:45:00	2.25411	2.253523	2.25411	0
2022-04-26 22:50:00	2.25327	2.253523	2.25327	0
2022-04-26 22:55:00	2.25411	2.253607	2.25411	0
2022-04-26 23:00:00	2.25327	2.253523	2.25327	0
2022-04-26 23:05:00	2.25411	2.25369	2.25411	0
2022-04-26 23:10:00	2.25327	2.25369	2.25327	0
2022-04-26 23:15:00	2.25244	2.253607	2.25244	0
2022-04-26 23:20:00	2.25327	2.253523	2.25327	0
2022-04-26 23:25:00	2.25411	2.253523	2.25411	0
2022-04-26 23:30:00	2.25411	2.253607	2.25411	0
2022-04-26 23:35:00	2.25327	2.253523	2.25327	0
2022-04-26 23:40:00	2.25327	2.253523	2.25327	0
2022-04-26 23:45:00	2.25327	2.253439	2.25327	0
2022-04-26 23:50:00	2.25327	2.253439	2.25327	0
2022-04-26 23:55:00	2.25327	2.253355	2.25327	0
2022-04-27 00:00:00	2.25411	2.253439	2.25411	0
2022-04-27 00:05:00	2.25327	2.253522	2.25327	0
2022-04-27 00:10:00	2.25327	2.253522	2.25327	0
2022-04-27 00:15:00	2.25411	2.253522	2.25411	0
2022-04-27 00:20:00	2.25327	2.253438	2.25327	0
2022-04-27 00:25:00	2.25411	2.253522	2.25411	0
2022-04-27 00:30:00	2.25411	2.253606	2.25411	0
2022-04-27 00:35:00	2.25327	2.253606	2.25327	0
2022-04-27 00:40:00	2.25411	2.25369	2.25411	0
2022-04-27 00:45:00	2.25244	2.253607	2.25244	0
2022-04-27 00:50:00	2.25411	2.253607	2.25411	0
2022-04-27 00:55:00	2.25244	2.253524	2.25244	0
2022-04-27 01:00:00	2.25411	2.253608	2.25411	0
2022-04-27 01:05:00	2.25327	2.253524	2.25327	0
2022-04-27 01:10:00	2.25411	2.253608	2.25411	0
2022-04-27 01:15:00	2.25411	2.253608	2.25411	0
2022-04-27 01:20:00	2.25411	2.253608	2.25411	0
2022-04-27 01:25:00	2.25411	2.253692	2.25411	0
2022-04-27 01:30:00	2.25411	2.253692	2.25411	0
2022-04-27 01:35:00	2.25411	2.253859	2.25411	0
2022-04-27 01:40:00	2.25411	2.253859	2.25411	0
2022-04-27 01:45:00	2.25411	2.254026	2.25411	0
2022-04-27 01:50:00	2.25411	2.254026	2.25411	0
2022-04-27 01:55:00	2.25411	2.25411	2.25411	0
2022-04-27 02:00:00	2.25327	2.254026	2.25327	0
2022-04-27 02:05:00	2.25327	2.253942	2.25327	0
2022-04-27 02:10:00	2.25411	2.253942	2.25411	0
2022-04-27 02:15:00	2.25411	2.253942	2.25411	0
2022-04-27 02:20:00	2.25411	2.253942	2.25411	0
2022-04-27 02:25:00	2.25411	2.253942	2.25411	0
2022-04-27 02:30:00	2.25411	2.253942	2.25411	0
2022-04-27 02:35:00	2.25411	2.253942	2.25411	0
2022-04-27 02:40:00	2.25411	2.253942	2.25411	0
2022-04-27 02:45:00	2.25411	2.253942	2.25411	0
2022-04-27 02:50:00	2.25411	2.254026	2.25411	0
2022-04-27 02:55:00	2.25327	2.254026	2.25327	0
2022-04-27 03:00:00	2.25411	2.254026	2.25411	0
2022-04-27 03:05:00	2.25411	2.254026	2.25411	0
2022-04-27 03:10:00	2.25411	2.254026	2.25411	0
2022-04-27 03:15:00	2.25411	2.254026	2.25411	0
2022-04-27 03:20:00	2.25327	2.253942	2.25327	0
2022-04-27 03:25:00	2.25411	2.253942	2.25411	0
2022-04-27 03:30:00	2.25411	2.253942	2.25411	0
2022-04-27 03:35:00	2.25411	2.253942	2.25411	0
2022-04-27 03:40:00	2.25411	2.253942	2.25411	0
2022-04-27 03:45:00	2.25411	2.254026	2.25411	0
2022-04-27 03:50:00	2.25411	2.254026	2.25411	0
2022-04-27 03:55:00	2.25411	2.254026	2.25411	0
2022-04-27 04:00:00	2.25411	2.254026	2.25411	0
2022-04-27 04:05:00	2.25327	2.253942	2.25327	0
2022-04-27 04:10:00	2.25327	2.253942	2.25327	0
2022-04-27 04:15:00	2.25411	2.253942	2.25411	0
2022-04-27 04:20:00	2.25244	2.253775	2.25244	0
2022-04-27 04:25:00	2.25244	2.253608	2.25244	0
2022-04-27 04:30:00	2.25327	2.253524	2.25327	0
2022-04-27 04:35:00	2.25327	2.25344	2.25327	0
2022-04-27 04:40:00	2.25411	2.25344	2.25411	0
2022-04-27 04:45:00	2.25244	2.253273	2.25244	0
2022-04-27 04:50:00	2.25161	2.253023	2.25161	0
2022-04-27 04:55:00	2.25161	2.252857	2.25161	0
2022-04-27 05:00:00	2.25244	2.252774	2.25244	0
2022-04-27 05:05:00	2.25327	2.25269	2.25327	0
2022-04-27 05:10:00	2.25327	2.252773	2.25327	0
2022-04-27 05:15:00	2.25411	2.25294	2.25411	0
2022-04-27 05:20:00	2.25411	2.253024	2.25411	0
2022-04-27 05:25:00	2.25244	2.252941	2.25244	0
2022-04-27 05:30:00	2.25244	2.252774	2.25244	0
2022-04-27 05:35:00	2.25244	2.252774	2.25244	0
2022-04-27 05:40:00	2.25411	2.253024	2.25411	0
2022-04-27 05:45:00	2.25411	2.253274	2.25411	0
2022-04-27 05:50:00	2.25244	2.253274	2.25244	0
2022-04-27 05:55:00	2.25244	2.253191	2.25244	0
2022-04-27 06:00:00	2.25244	2.253108	2.25244	0
2022-04-27 06:05:00	2.25411	2.253108	2.25411	0
2022-04-27 06:10:00	2.25327	2.253024	2.25327	0
2022-04-27 06:15:00	2.25411	2.253191	2.25411	0
2022-04-27 06:20:00	2.25327	2.253274	2.25327	0
2022-04-27 06:25:00	2.25327	2.253357	2.25327	0
2022-04-27 06:30:00	2.25411	2.253357	2.25411	0
2022-04-27 06:35:00	2.25411	2.253357	2.25411	0
2022-04-27 06:40:00	2.25411	2.253524	2.25411	0
2022-04-27 06:45:00	2.25494	2.253774	2.25494	0
2022-04-27 06:50:00	2.25327	2.253857	2.25327	0
2022-04-27 06:55:00	2.25327	2.253773	2.25327	0
2022-04-27 07:00:00	2.25411	2.253857	2.25411	0
2022-04-27 07:05:00	2.25411	2.253857	2.25411	0
2022-04-27 07:10:00	2.25411	2.253941	2.25411	0
2022-04-27 07:15:00	2.25494	2.254108	2.25494	0
2022-04-27 07:20:00	2.25327	2.254024	2.25327	0
2022-04-27 07:25:00	2.25327	2.25394	2.25327	0
2022-04-27 07:30:00	2.25327	2.253856	2.25327	0
2022-04-27 07:35:00	2.25411	2.253773	2.25411	0
2022-04-27 07:40:00	2.25494	2.25394	2.25494	0
2022-04-27 07:45:00	2.25494	2.254107	2.25494	0
2022-04-27 07:50:00	2.25327	2.254023	2.25327	0
2022-04-27 07:55:00	2.25411	2.254023	2.25411	0
2022-04-27 08:00:00	2.25411	2.254023	2.25411	0
2022-04-27 08:05:00	2.25411	2.25394	2.25411	0
2022-04-27 08:10:00	2.25411	2.254024	2.25411	0
2022-04-27 08:15:00	2.25411	2.254108	2.25411	0
2022-04-27 08:20:00	2.25411	2.254192	2.25411	0
2022-04-27 08:25:00	2.25411	2.254192	2.25411	0
2022-04-27 08:30:00	2.25411	2.254109	2.25411	0
2022-04-27 08:35:00	2.25411	2.254026	2.25411	0
2022-04-27 08:40:00	2.25411	2.25411	2.25411	0
2022-04-27 08:45:00	2.25411	2.25411	2.25411	0
2022-04-27 08:50:00	2.25411	2.25411	2.25411	0
2022-04-27 08:55:00	2.25494	2.254193	2.25494	0
2022-04-27 09:00:00	2.25661	2.254443	2.25661	0
2022-04-27 09:05:00	2.25494	2.254526	2.25494	0
2022-04-27 09:10:00	2.25327	2.254442	2.25327	0
2022-04-27 09:15:00	2.25411	2.254442	2.25411	0
2022-04-27 09:20:00	2.25411	2.254442	2.25411	0
2022-04-27 09:25:00	2.25244	2.254275	2.25244	0
2022-04-27 09:30:00	2.25078	2.253942	2.25078	0
2022-04-27 09:35:00	2.24994	2.253525	2.24994	0
2022-04-27 09:40:00	2.25078	2.253192	2.25078	0
2022-04-27 09:45:00	2.24994	2.252692	2.24994	0
2022-04-27 09:50:00	2.24911	2.251942	2.24911	0
2022-04-27 09:55:00	2.24828	2.251276	2.24828	0
2022-04-27 10:00:00	2.24994	2.250943	2.24994	0
2022-04-27 10:05:00	2.24994	2.250526	2.24994	0
2022-04-27 10:10:00	2.25078	2.250193	2.25078	0
2022-04-27 10:15:00	2.25078	2.250027	2.25078	0
2022-04-27 10:20:00	2.25078	2.250027	2.25078	0
2022-04-27 10:25:00	2.25078	2.250111	2.25078	0
2022-04-27 10:30:00	2.24994	2.250027	2.24994	0
2022-04-27 10:35:00	2.24745	2.249778	2.24745	0
2022-04-27 10:40:00	2.24745	2.249612	2.24745	0
2022-04-27 10:45:00	2.24911	2.249695	2.24911	0
2022-04-27 10:50:00	2.25078	2.249779	2.25078	0
2022-04-27 10:55:00	2.25327	2.250112	2.25327	0
2022-04-27 11:00:00	2.25327	2.250361	2.25327	0
2022-04-27 11:05:00	2.25244	2.250527	2.25244	0
2022-04-27 11:10:00	2.25161	2.25061	2.25161	0
2022-04-27 11:15:00	2.25078	2.25061	2.25078	0
2022-04-27 11:20:00	2.25078	2.250694	2.25078	0
2022-04-27 11:25:00	2.25078	2.251027	2.25078	0
2022-04-27 11:30:00	2.25078	2.25136	2.25078	0
2022-04-27 11:35:00	2.25078	2.251527	2.25078	0
2022-04-27 11:40:00	2.25078	2.251527	2.25078	0
2022-04-27 11:45:00	2.25078	2.251278	2.25078	0
2022-04-27 11:50:00	2.25078	2.251029	2.25078	0
2022-04-27 11:55:00	2.25161	2.250946	2.25161	0
2022-04-27 12:00:00	2.25161	2.250946	2.25161	0
2022-04-27 12:05:00	2.25244	2.251112	2.25244	0
2022-04-27 12:10:00	2.25161	2.251195	2.25161	0
2022-04-27 12:15:00	2.25161	2.251278	2.25161	0
2022-04-27 12:20:00	2.25161	2.251361	2.25161	0
2022-04-27 12:25:00	2.25078	2.251361	2.25078	0
2022-04-27 12:30:00	2.25244	2.251527	2.25244	0
2022-04-27 12:35:00	2.25161	2.25161	2.25161	0
2022-04-27 12:40:00	2.25161	2.251693	2.25161	0
2022-04-27 12:45:00	2.25078	2.25161	2.25078	0
2022-04-27 12:50:00	2.25161	2.25161	2.25161	0
2022-04-27 12:55:00	2.25161	2.251527	2.25161	0
2022-04-27 13:00:00	2.24994	2.25136	2.24994	0
2022-04-27 13:05:00	2.25161	2.25136	2.25161	0
2022-04-27 13:10:00	2.25161	2.25136	2.25161	0
2022-04-27 13:15:00	2.25161	2.251443	2.25161	0
2022-04-27 13:20:00	2.25161	2.25136	2.25161	0
2022-04-27 13:25:00	2.25161	2.25136	2.25161	0
2022-04-27 13:30:00	2.25161	2.25136	2.25161	0
2022-04-27 13:35:00	2.25161	2.251443	2.25161	0
2022-04-27 13:40:00	2.25078	2.25136	2.25078	0
2022-04-27 13:45:00	2.25078	2.251277	2.25078	0
2022-04-27 13:50:00	2.25078	2.251361	2.25078	0
2022-04-27 13:55:00	2.25078	2.251278	2.25078	0
2022-04-27 14:00:00	2.25078	2.251195	2.25078	0
2022-04-27 14:05:00	2.25161	2.251195	2.25161	0
2022-04-27 14:10:00	2.25078	2.251112	2.25078	0
2022-04-27 14:15:00	2.25078	2.251029	2.25078	0
2022-04-27 14:20:00	2.25078	2.250946	2.25078	0
2022-04-27 14:25:00	2.25078	2.250863	2.25078	0
2022-04-27 14:30:00	2.25161	2.250946	2.25161	0
2022-04-27 14:35:00	2.25161	2.251029	2.25161	0
2022-04-27 14:40:00	2.25161	2.251112	2.25161	0
2022-04-27 14:45:00	2.25161	2.251195	2.25161	0
2022-04-27 14:50:00	2.25078	2.251195	2.25078	0
2022-04-27 14:55:00	2.25078	2.251112	2.25078	0
2022-04-27 15:00:00	2.25078	2.251112	2.25078	0
2022-04-27 15:05:00	2.25078	2.251112	2.25078	0
2022-04-27 15:10:00	2.25161	2.251195	2.25161	0
2022-04-27 15:15:00	2.25161	2.251278	2.25161	0
2022-04-27 15:20:00	2.25161	2.251278	2.25161	0
2022-04-27 15:25:00	2.25078	2.251195	2.25078	0
2022-04-27 15:30:00	2.24994	2.251028	2.24994	0
2022-04-27 15:35:00	2.25078	2.250945	2.25078	0
2022-04-27 15:40:00	2.25078	2.250945	2.25078	0
2022-04-27 15:45:00	2.25078	2.250945	2.25078	0
2022-04-27 15:50:00	2.25161	2.251028	2.25161	0
2022-04-27 15:55:00	2.25161	2.251111	2.25161	0
2022-04-27 16:00:00	2.25078	2.251028	2.25078	0
2022-04-27 16:05:00	2.25161	2.251028	2.25161	0
2022-04-27 16:10:00	2.25078	2.250945	2.25078	0
2022-04-27 16:15:00	2.25078	2.250945	2.25078	0
2022-04-27 16:20:00	2.25161	2.251112	2.25161	0
2022-04-27 16:25:00	2.25161	2.251195	2.25161	0
2022-04-27 16:30:00	2.25078	2.251195	2.25078	0
2022-04-27 16:35:00	2.25161	2.251278	2.25161	0
2022-04-27 16:40:00	2.25078	2.251195	2.25078	0
2022-04-27 16:45:00	2.25078	2.251112	2.25078	0
2022-04-27 16:50:00	2.25078	2.251112	2.25078	0
2022-04-27 16:55:00	2.25161	2.251112	2.25161	0
2022-04-27 17:00:00	2.25161	2.251195	2.25161	0
2022-04-27 17:05:00	2.25161	2.251278	2.25161	0
2022-04-27 17:10:00	2.25078	2.251195	2.25078	0
2022-04-27 17:15:00	2.25078	2.251112	2.25078	0
2022-04-27 17:20:00	2.25078	2.251112	2.25078	0
2022-04-27 17:25:00	2.25078	2.251029	2.25078	0
2022-04-27 17:30:00	2.25078	2.251029	2.25078	0
2022-04-27 17:35:00	2.25161	2.251112	2.25161	0
2022-04-27 17:40:00	2.25161	2.251195	2.25161	0
2022-04-27 17:45:00	2.25078	2.251112	2.25078	0
2022-04-27 17:50:00	2.25161	2.251112	2.25161	0
2022-04-27 17:55:00	2.25078	2.251029	2.25078	0
2022-04-27 18:00:00	2.25078	2.251029	2.25078	0
2022-04-27 18:05:00	2.24994	2.250945	2.24994	0
2022-04-27 18:10:00	2.25161	2.251028	2.25161	0
2022-04-27 18:15:00	2.25161	2.251111	2.25161	0
2022-04-27 18:20:00	2.25161	2.251194	2.25161	0
2022-04-27 18:25:00	2.25161	2.251194	2.25161	0
2022-04-27 18:30:00	2.25078	2.251111	2.25078	0
2022-04-27 18:35:00	2.25078	2.251111	2.25078	0
2022-04-27 18:40:00	2.25078	2.251028	2.25078	0
2022-04-27 18:45:00	2.25078	2.251028	2.25078	0
2022-04-27 18:50:00	2.25078	2.251028	2.25078	0
2022-04-27 18:55:00	2.25078	2.251112	2.25078	0
2022-04-27 19:00:00	2.25078	2.251029	2.25078	0
2022-04-27 19:05:00	2.25078	2.250946	2.25078	0
2022-04-27 19:10:00	2.25078	2.250863	2.25078	0
2022-04-27 19:15:00	2.25078	2.25078	2.25078	0
2022-04-27 19:20:00	2.25078	2.25078	2.25078	0
2022-04-27 19:25:00	2.25078	2.25078	2.25078	0
2022-04-27 19:30:00	2.25161	2.250863	2.25161	0
2022-04-27 19:35:00	2.25161	2.250946	2.25161	0
2022-04-27 19:40:00	2.25078	2.250946	2.25078	0
2022-04-27 19:45:00	2.24994	2.250862	2.24994	0
2022-04-27 19:50:00	2.25078	2.250862	2.25078	0
2022-04-27 19:55:00	2.25078	2.250862	2.25078	0
2022-04-27 20:00:00	2.25078	2.250862	2.25078	0
2022-04-27 20:05:00	2.25078	2.250862	2.25078	0
2022-04-27 20:10:00	2.25078	2.250862	2.25078	0
2022-04-27 20:15:00	2.25078	2.250862	2.25078	0
2022-04-27 20:20:00	2.24994	2.250695	2.24994	0
2022-04-27 20:25:00	2.25078	2.250612	2.25078	0
2022-04-27 20:30:00	2.25078	2.250612	2.25078	0
2022-04-27 20:35:00	2.25078	2.250696	2.25078	0
2022-04-27 20:40:00	2.25078	2.250696	2.25078	0
2022-04-27 20:45:00	2.25078	2.250696	2.25078	0
2022-04-27 20:50:00	2.25078	2.250696	2.25078	0
2022-04-27 20:55:00	2.25078	2.250696	2.25078	0
2022-04-27 21:00:00	2.25161	2.250779	2.25161	0
2022-04-27 21:05:00	2.25161	2.250862	2.25161	0
2022-04-27 21:10:00	2.25078	2.250946	2.25078	0
2022-04-27 21:15:00	2.25078	2.250946	2.25078	0
2022-04-27 21:20:00	2.25161	2.251029	2.25161	0
2022-04-27 21:25:00	2.25161	2.251112	2.25161	0
2022-04-27 21:30:00	2.25078	2.251112	2.25078	0
2022-04-27 21:35:00	2.25078	2.251112	2.25078	0
2022-04-27 21:40:00	2.25161	2.251195	2.25161	0
2022-04-27 21:45:00	2.24994	2.251111	2.24994	0
2022-04-27 21:50:00	2.25078	2.251028	2.25078	0
2022-04-27 21:55:00	2.25161	2.251028	2.25161	0
2022-04-27 22:00:00	2.25078	2.251028	2.25078	0
2022-04-27 22:05:00	2.25078	2.251028	2.25078	0
2022-04-27 22:10:00	2.25161	2.251028	2.25161	0
2022-04-27 22:15:00	2.25078	2.250945	2.25078	0
2022-04-27 22:20:00	2.25078	2.250945	2.25078	0
2022-04-27 22:25:00	2.25078	2.250945	2.25078	0
2022-04-27 22:30:00	2.25078	2.250862	2.25078	0
2022-04-27 22:35:00	2.25078	2.250946	2.25078	0
2022-04-27 22:40:00	2.25078	2.250946	2.25078	0
2022-04-27 22:45:00	2.25078	2.250863	2.25078	0
2022-04-27 22:50:00	2.25078	2.250863	2.25078	0
2022-04-27 22:55:00	2.25078	2.250863	2.25078	0
2022-04-27 23:00:00	2.25161	2.250863	2.25161	0
2022-04-27 23:05:00	2.25078	2.250863	2.25078	0
2022-04-27 23:10:00	2.25161	2.250946	2.25161	0
2022-04-27 23:15:00	2.25078	2.250946	2.25078	0
2022-04-27 23:20:00	2.25161	2.251029	2.25161	0
2022-04-27 23:25:00	2.24994	2.250945	2.24994	0
2022-04-27 23:30:00	2.25161	2.251028	2.25161	0
2022-04-27 23:35:00	2.25161	2.251111	2.25161	0
2022-04-27 23:40:00	2.25161	2.251194	2.25161	0
2022-04-27 23:45:00	2.25078	2.251194	2.25078	0
2022-04-27 23:50:00	2.24994	2.251027	2.24994	0
2022-04-27 23:55:00	2.25078	2.251027	2.25078	0
2022-04-28 00:00:00	2.25078	2.250944	2.25078	0
2022-04-28 00:05:00	2.25078	2.250944	2.25078	0
2022-04-28 00:10:00	2.25078	2.250861	2.25078	0
2022-04-28 00:15:00	2.25078	2.250945	2.25078	0
2022-04-28 00:20:00	2.25078	2.250862	2.25078	0
2022-04-28 00:25:00	2.25078	2.250779	2.25078	0
2022-04-28 00:30:00	2.25078	2.250696	2.25078	0
2022-04-28 00:35:00	2.25078	2.250696	2.25078	0
2022-04-28 00:40:00	2.25078	2.25078	2.25078	0
2022-04-28 00:45:00	2.25078	2.25078	2.25078	0
2022-04-28 00:50:00	2.25078	2.25078	2.25078	0
2022-04-28 00:55:00	2.25078	2.25078	2.25078	0
2022-04-28 01:00:00	2.25078	2.25078	2.25078	0
2022-04-28 01:05:00	2.25161	2.250863	2.25161	0
2022-04-28 01:10:00	2.25244	2.251029	2.25244	0
2022-04-28 01:15:00	2.25078	2.251029	2.25078	0
2022-04-28 01:20:00	2.25078	2.251029	2.25078	0
2022-04-28 01:25:00	2.25078	2.251029	2.25078	0
2022-04-28 01:30:00	2.25078	2.251029	2.25078	0
2022-04-28 01:35:00	2.25078	2.251029	2.25078	0
2022-04-28 01:40:00	2.25161	2.251112	2.25161	0
2022-04-28 01:45:00	2.25078	2.251112	2.25078	0
2022-04-28 01:50:00	2.25078	2.251112	2.25078	0
2022-04-28 01:55:00	2.25078	2.251029	2.25078	0
2022-04-28 02:00:00	2.25078	2.250863	2.25078	0
2022-04-28 02:05:00	2.25078	2.250863	2.25078	0
2022-04-28 02:10:00	2.25161	2.250946	2.25161	0
2022-04-28 02:15:00	2.25078	2.250946	2.25078	0
2022-04-28 02:20:00	2.25078	2.250946	2.25078	0
2022-04-28 02:25:00	2.25078	2.250946	2.25078	0
2022-04-28 02:30:00	2.25078	2.250863	2.25078	0
2022-04-28 02:35:00	2.25161	2.250946	2.25161	0
2022-04-28 02:40:00	2.25078	2.250946	2.25078	0
2022-04-28 02:45:00	2.25078	2.250946	2.25078	0
2022-04-28 02:50:00	2.25078	2.250946	2.25078	0
2022-04-28 02:55:00	2.25078	2.250946	2.25078	0
2022-04-28 03:00:00	2.25078	2.250863	2.25078	0
2022-04-28 03:05:00	2.25078	2.250863	2.25078	0
2022-04-28 03:10:00	2.25078	2.250863	2.25078	0
2022-04-28 03:15:00	2.25078	2.250863	2.25078	0
2022-04-28 03:20:00	2.24994	2.250779	2.24994	0
2022-04-28 03:25:00	2.25078	2.250696	2.25078	0
2022-04-28 03:30:00	2.25078	2.250696	2.25078	0
2022-04-28 03:35:00	2.25078	2.250696	2.25078	0
2022-04-28 03:40:00	2.25161	2.250779	2.25161	0
2022-04-28 03:45:00	2.25078	2.250779	2.25078	0
2022-04-28 03:50:00	2.25078	2.250779	2.25078	0
2022-04-28 03:55:00	2.25078	2.250779	2.25078	0
2022-04-28 04:00:00	2.25078	2.250779	2.25078	0
2022-04-28 04:05:00	2.25078	2.250779	2.25078	0
2022-04-28 04:10:00	2.25078	2.250863	2.25078	0
2022-04-28 04:15:00	2.24911	2.250696	2.24911	0
2022-04-28 04:20:00	2.24911	2.250529	2.24911	0
2022-04-28 04:25:00	2.25078	2.250529	2.25078	0
2022-04-28 04:30:00	2.25078	2.250446	2.25078	0
2022-04-28 04:35:00	2.25078	2.250446	2.25078	0
2022-04-28 04:40:00	2.25078	2.250446	2.25078	0
2022-04-28 04:45:00	2.24994	2.250362	2.24994	0
2022-04-28 04:50:00	2.24994	2.250278	2.24994	0
2022-04-28 04:55:00	2.24994	2.250194	2.24994	0
2022-04-28 05:00:00	2.24911	2.250027	2.24911	0
2022-04-28 05:05:00	2.24994	2.25011	2.24994	0
2022-04-28 05:10:00	2.24994	2.250193	2.24994	0
2022-04-28 05:15:00	2.25078	2.250193	2.25078	0
2022-04-28 05:20:00	2.24911	2.250026	2.24911	0
2022-04-28 05:25:00	2.24911	2.249859	2.24911	0
2022-04-28 05:30:00	2.24994	2.249775	2.24994	0
2022-04-28 05:35:00	2.24994	2.249775	2.24994	0
2022-04-28 05:40:00	2.24994	2.249775	2.24994	0
2022-04-28 05:45:00	2.24828	2.249609	2.24828	0
2022-04-28 05:50:00	2.24911	2.249609	2.24911	0
2022-04-28 05:55:00	2.24745	2.24936	2.24745	0
2022-04-28 06:00:00	2.24994	2.24936	2.24994	0
2022-04-28 06:05:00	2.24911	2.249193	2.24911	0
2022-04-28 06:10:00	2.24911	2.249193	2.24911	0
2022-04-28 06:15:00	2.24828	2.24911	2.24828	0
2022-04-28 06:20:00	2.24911	2.249027	2.24911	0
2022-04-28 06:25:00	2.24994	2.249027	2.24994	0
2022-04-28 06:30:00	2.25078	2.249111	2.25078	0
2022-04-28 06:35:00	2.25078	2.249361	2.25078	0
2022-04-28 06:40:00	2.24745	2.249195	2.24745	0
2022-04-28 06:45:00	2.24745	2.249195	2.24745	0
2022-04-28 06:50:00	2.24911	2.249112	2.24911	0
2022-04-28 06:55:00	2.25411	2.249612	2.25411	0
2022-04-28 07:00:00	2.25661	2.250362	2.25661	0
2022-04-28 07:05:00	2.25661	2.251195	2.25661	0
2022-04-28 07:10:00	2.25744	2.252028	2.25744	0
2022-04-28 07:15:00	2.25661	2.252695	2.25661	0
2022-04-28 07:20:00	2.25494	2.253111	2.25494	0
2022-04-28 07:25:00	2.25411	2.253444	2.25411	0
2022-04-28 07:30:00	2.25078	2.253777	2.25078	0
2022-04-28 07:35:00	2.24911	2.253943	2.24911	0
2022-04-28 07:40:00	2.24745	2.253777	2.24745	0
2022-04-28 07:45:00	2.24661	2.253027	2.24661	0
2022-04-28 07:50:00	2.24661	2.252027	2.24661	0
2022-04-28 07:55:00	2.24661	2.251027	2.24661	0
2022-04-28 08:00:00	2.24745	2.250028	2.24745	0
2022-04-28 08:05:00	2.24661	2.249028	2.24661	0
2022-04-28 08:10:00	2.24578	2.248112	2.24578	0
2022-04-28 08:15:00	2.24745	2.247446	2.24745	0
2022-04-28 08:20:00	2.24745	2.247113	2.24745	0
2022-04-28 08:25:00	2.24745	2.246947	2.24745	0
2022-04-28 08:30:00	2.24661	2.246863	2.24661	0
2022-04-28 08:35:00	2.24745	2.246947	2.24745	0
2022-04-28 08:40:00	2.24578	2.246864	2.24578	0
2022-04-28 08:45:00	2.24578	2.246781	2.24578	0
2022-04-28 08:50:00	2.24328	2.246364	2.24328	0
2022-04-28 08:55:00	2.24412	2.246115	2.24412	0
2022-04-28 09:00:00	2.24412	2.245949	2.24412	0
2022-04-28 09:05:00	2.24578	2.245782	2.24578	0
2022-04-28 09:10:00	2.24745	2.245782	2.24745	0
2022-04-28 09:15:00	2.24661	2.245698	2.24661	0
2022-04-28 09:20:00	2.25078	2.246115	2.25078	0
2022-04-28 09:25:00	2.25078	2.246448	2.25078	0
2022-04-28 09:30:00	2.25078	2.246948	2.25078	0
2022-04-28 09:35:00	2.24828	2.247198	2.24828	0
2022-04-28 09:40:00	2.24828	2.247698	2.24828	0
2022-04-28 09:45:00	2.24745	2.248031	2.24745	0
2022-04-28 09:50:00	2.24661	2.24828	2.24661	0
2022-04-28 09:55:00	2.24495	2.248197	2.24495	0
2022-04-28 10:00:00	2.24412	2.247864	2.24412	0
2022-04-28 10:05:00	2.24495	2.247698	2.24495	0
2022-04-28 10:10:00	2.24495	2.247115	2.24495	0
2022-04-28 10:15:00	2.24495	2.246532	2.24495	0
2022-04-28 10:20:00	2.24412	2.245866	2.24412	0
2022-04-28 10:25:00	2.24495	2.245533	2.24495	0
2022-04-28 10:30:00	2.24495	2.2452	2.24495	0
2022-04-28 10:35:00	2.24495	2.24495	2.24495	0
2022-04-28 10:40:00	2.24578	2.244867	2.24578	0
2022-04-28 10:45:00	2.24661	2.245033	2.24661	0
2022-04-28 10:50:00	2.24578	2.245199	2.24578	0
2022-04-28 10:55:00	2.24578	2.245282	2.24578	0
2022-04-28 11:00:00	2.24578	2.245365	2.24578	0
2022-04-28 11:05:00	2.24412	2.245282	2.24412	0
2022-04-28 11:10:00	2.24412	2.245282	2.24412	0
2022-04-28 11:15:00	2.24578	2.245365	2.24578	0
2022-04-28 11:20:00	2.24578	2.245448	2.24578	0
2022-04-28 11:25:00	2.24578	2.245531	2.24578	0
2022-04-28 11:30:00	2.24661	2.245614	2.24661	0
2022-04-28 11:35:00	2.24661	2.245614	2.24661	0
2022-04-28 11:40:00	2.24661	2.245697	2.24661	0
2022-04-28 11:45:00	2.24661	2.24578	2.24661	0
2022-04-28 11:50:00	2.24661	2.245863	2.24661	0
2022-04-28 11:55:00	2.24661	2.246112	2.24661	0
2022-04-28 12:00:00	2.24661	2.246361	2.24661	0
2022-04-28 12:05:00	2.24745	2.246528	2.24745	0
2022-04-28 12:10:00	2.24495	2.246445	2.24495	0
2022-04-28 12:15:00	2.24578	2.246445	2.24578	0
2022-04-28 12:20:00	2.25161	2.246945	2.25161	0
2022-04-28 12:25:00	2.25327	2.247611	2.25327	0
2022-04-28 12:30:00	2.25327	2.248277	2.25327	0
2022-04-28 12:35:00	2.25078	2.248694	2.25078	0
2022-04-28 12:40:00	2.24661	2.248694	2.24661	0
2022-04-28 12:45:00	2.24328	2.248361	2.24328	0
2022-04-28 12:50:00	2.24412	2.248112	2.24412	0
2022-04-28 12:55:00	2.24412	2.247779	2.24412	0
2022-04-28 13:00:00	2.24412	2.247696	2.24412	0
2022-04-28 13:05:00	2.24412	2.24753	2.24412	0
2022-04-28 13:10:00	2.24328	2.246697	2.24328	0
2022-04-28 13:15:00	2.24412	2.245782	2.24412	0
2022-04-28 13:20:00	2.24412	2.244867	2.24412	0
2022-04-28 13:25:00	2.24412	2.244201	2.24412	0
2022-04-28 13:30:00	2.24162	2.243702	2.24162	0
2022-04-28 13:35:00	2.24328	2.243702	2.24328	0
2022-04-28 13:40:00	2.24328	2.243618	2.24328	0
2022-04-28 13:45:00	2.24328	2.243534	2.24328	0
2022-04-28 13:50:00	2.24412	2.243534	2.24412	0
2022-04-28 13:55:00	2.24412	2.243534	2.24412	0
2022-04-28 14:00:00	2.24412	2.243618	2.24412	0
2022-04-28 14:05:00	2.24412	2.243618	2.24412	0
2022-04-28 14:10:00	2.24412	2.243618	2.24412	0
2022-04-28 14:15:00	2.24328	2.243534	2.24328	0
2022-04-28 14:20:00	2.24412	2.243784	2.24412	0
2022-04-28 14:25:00	2.24328	2.243784	2.24328	0
2022-04-28 14:30:00	2.24328	2.243784	2.24328	0
2022-04-28 14:35:00	2.24412	2.243868	2.24412	0
2022-04-28 14:40:00	2.24412	2.243868	2.24412	0
2022-04-28 14:45:00	2.24412	2.243868	2.24412	0
2022-04-28 14:50:00	2.24412	2.243868	2.24412	0
2022-04-28 14:55:00	2.24412	2.243868	2.24412	0
2022-04-28 15:00:00	2.24412	2.243868	2.24412	0
2022-04-28 15:05:00	2.24412	2.243952	2.24412	0
2022-04-28 15:10:00	2.24412	2.243952	2.24412	0
2022-04-28 15:15:00	2.24412	2.244036	2.24412	0
2022-04-28 15:20:00	2.24412	2.24412	2.24412	0
2022-04-28 15:25:00	2.24412	2.24412	2.24412	0
2022-04-28 15:30:00	2.24412	2.24412	2.24412	0
2022-04-28 15:35:00	2.24412	2.24412	2.24412	0
2022-04-28 15:40:00	2.24412	2.24412	2.24412	0
2022-04-28 15:45:00	2.24412	2.24412	2.24412	0
2022-04-28 15:50:00	2.24412	2.24412	2.24412	0
2022-04-28 15:55:00	2.24412	2.24412	2.24412	0
2022-04-28 16:00:00	2.24412	2.24412	2.24412	0
2022-04-28 16:05:00	2.24412	2.24412	2.24412	0
2022-04-28 16:10:00	2.24412	2.24412	2.24412	0
2022-04-28 16:15:00	2.24412	2.24412	2.24412	0
2022-04-28 16:20:00	2.24495	2.244203	2.24495	0
2022-04-28 16:25:00	2.24412	2.244203	2.24412	0
2022-04-28 16:30:00	2.24495	2.244286	2.24495	0
2022-04-28 16:35:00	2.24495	2.244369	2.24495	0
2022-04-28 16:40:00	2.24412	2.244369	2.24412	0
2022-04-28 16:45:00	2.24412	2.244369	2.24412	0
2022-04-28 16:50:00	2.24412	2.244369	2.24412	0
2022-04-28 16:55:00	2.24412	2.244369	2.24412	0
2022-04-28 17:00:00	2.24412	2.244369	2.24412	0
2022-04-28 17:05:00	2.24412	2.244369	2.24412	0
2022-04-28 17:10:00	2.24495	2.244369	2.24495	0
2022-04-28 17:15:00	2.24412	2.244369	2.24412	0
2022-04-28 17:20:00	2.24412	2.244286	2.24412	0
2022-04-28 17:25:00	2.24412	2.244203	2.24412	0
2022-04-28 17:30:00	2.24412	2.244203	2.24412	0
2022-04-28 17:35:00	2.24495	2.244286	2.24495	0
2022-04-28 17:40:00	2.24412	2.244286	2.24412	0
2022-04-28 17:45:00	2.24412	2.244286	2.24412	0
2022-04-28 17:50:00	2.24412	2.244286	2.24412	0
2022-04-28 17:55:00	2.24412	2.244286	2.24412	0
2022-04-28 18:00:00	2.24412	2.244203	2.24412	0
2022-04-28 18:05:00	2.24412	2.244203	2.24412	0
2022-04-28 18:10:00	2.24412	2.244203	2.24412	0
2022-04-28 18:15:00	2.24495	2.244286	2.24495	0
2022-04-28 18:20:00	2.24495	2.244369	2.24495	0
2022-04-28 18:25:00	2.24412	2.244286	2.24412	0
2022-04-28 18:30:00	2.24412	2.244286	2.24412	0
2022-04-28 18:35:00	2.24412	2.244286	2.24412	0
2022-04-28 18:40:00	2.24412	2.244286	2.24412	0
2022-04-28 18:45:00	2.24495	2.244369	2.24495	0
2022-04-28 18:50:00	2.24495	2.244452	2.24495	0
2022-04-28 18:55:00	2.24495	2.244535	2.24495	0
2022-04-28 19:00:00	2.24412	2.244535	2.24412	0
2022-04-28 19:05:00	2.24412	2.244452	2.24412	0
2022-04-28 19:10:00	2.24412	2.244369	2.24412	0
2022-04-28 19:15:00	2.24412	2.244369	2.24412	0
2022-04-28 19:20:00	2.24412	2.244369	2.24412	0
2022-04-28 19:25:00	2.24495	2.244452	2.24495	0
2022-04-28 19:30:00	2.24495	2.244535	2.24495	0
2022-04-28 19:35:00	2.24412	2.244452	2.24412	0
2022-04-28 19:40:00	2.24578	2.244535	2.24578	0
2022-04-28 19:45:00	2.24412	2.244452	2.24412	0
2022-04-28 19:50:00	2.24412	2.244452	2.24412	0
2022-04-28 19:55:00	2.24412	2.244452	2.24412	0
2022-04-28 20:00:00	2.24495	2.244535	2.24495	0
2022-04-28 20:05:00	2.24495	2.244618	2.24495	0
2022-04-28 20:10:00	2.24412	2.244618	2.24412	0
2022-04-28 20:15:00	2.24412	2.244535	2.24412	0
2022-04-28 20:20:00	2.24495	2.244535	2.24495	0
2022-04-28 20:25:00	2.24495	2.244618	2.24495	0
2022-04-28 20:30:00	2.24495	2.244535	2.24495	0
2022-04-28 20:35:00	2.24495	2.244618	2.24495	0
2022-04-28 20:40:00	2.24495	2.244701	2.24495	0
2022-04-28 20:45:00	2.24495	2.244784	2.24495	0
2022-04-28 20:50:00	2.24495	2.244784	2.24495	0
2022-04-28 20:55:00	2.24412	2.244701	2.24412	0
2022-04-28 21:00:00	2.24495	2.244784	2.24495	0
2022-04-28 21:05:00	2.24412	2.244784	2.24412	0
2022-04-28 21:10:00	2.24412	2.244701	2.24412	0
2022-04-28 21:15:00	2.24578	2.244784	2.24578	0
2022-04-28 21:20:00	2.24495	2.244784	2.24495	0
2022-04-28 21:25:00	2.24495	2.244784	2.24495	0
2022-04-28 21:30:00	2.24412	2.244701	2.24412	0
2022-04-28 21:35:00	2.24412	2.244618	2.24412	0
2022-04-28 21:40:00	2.24412	2.244535	2.24412	0
2022-04-28 21:45:00	2.24412	2.244535	2.24412	0
2022-04-28 21:50:00	2.24412	2.244452	2.24412	0
2022-04-28 21:55:00	2.24495	2.244535	2.24495	0
2022-04-28 22:00:00	2.24495	2.244618	2.24495	0
2022-04-28 22:05:00	2.24495	2.244535	2.24495	0
2022-04-28 22:10:00	2.24412	2.244452	2.24412	0
2022-04-28 22:15:00	2.24412	2.244369	2.24412	0
2022-04-28 22:20:00	2.24495	2.244452	2.24495	0
2022-04-28 22:25:00	2.24495	2.244535	2.24495	0
2022-04-28 22:30:00	2.24495	2.244618	2.24495	0
2022-04-28 22:35:00	2.24495	2.244701	2.24495	0
2022-04-28 22:40:00	2.24495	2.244784	2.24495	0
2022-04-28 22:45:00	2.24412	2.244701	2.24412	0
2022-04-28 22:50:00	2.24412	2.244618	2.24412	0
2022-04-28 22:55:00	2.24412	2.244535	2.24412	0
2022-04-28 23:00:00	2.24495	2.244618	2.24495	0
2022-04-28 23:05:00	2.24495	2.244701	2.24495	0
2022-04-28 23:10:00	2.24495	2.244701	2.24495	0
2022-04-28 23:15:00	2.24578	2.244784	2.24578	0
2022-04-28 23:20:00	2.24495	2.244784	2.24495	0
2022-04-28 23:25:00	2.24328	2.244617	2.24328	0
2022-04-28 23:30:00	2.24412	2.244534	2.24412	0
2022-04-28 23:35:00	2.24495	2.244617	2.24495	0
2022-04-28 23:40:00	2.24495	2.2447	2.24495	0
2022-04-28 23:45:00	2.24495	2.244783	2.24495	0
2022-04-28 23:50:00	2.24495	2.244783	2.24495	0
2022-04-28 23:55:00	2.24412	2.2447	2.24412	0
2022-04-29 00:00:00	2.24412	2.244617	2.24412	0
2022-04-29 00:05:00	2.24495	2.244534	2.24495	0
2022-04-29 00:10:00	2.24495	2.244534	2.24495	0
2022-04-29 00:15:00	2.24495	2.244701	2.24495	0
2022-04-29 00:20:00	2.24578	2.244867	2.24578	0
2022-04-29 00:25:00	2.24412	2.244784	2.24412	0
2022-04-29 00:30:00	2.24412	2.244701	2.24412	0
2022-04-29 00:35:00	2.24412	2.244618	2.24412	0
2022-04-29 00:40:00	2.24412	2.244535	2.24412	0
2022-04-29 00:45:00	2.24412	2.244535	2.24412	0
2022-04-29 00:50:00	2.24495	2.244618	2.24495	0
2022-04-29 00:55:00	2.24495	2.244618	2.24495	0
2022-04-29 01:00:00	2.24412	2.244535	2.24412	0
2022-04-29 01:05:00	2.24412	2.244452	2.24412	0
2022-04-29 01:10:00	2.24495	2.244369	2.24495	0
2022-04-29 01:15:00	2.24412	2.244369	2.24412	0
2022-04-29 01:20:00	2.24412	2.244369	2.24412	0
2022-04-29 01:25:00	2.24495	2.244452	2.24495	0
2022-04-29 01:30:00	2.24412	2.244452	2.24412	0
2022-04-29 01:35:00	2.24412	2.244452	2.24412	0
2022-04-29 01:40:00	2.24412	2.244369	2.24412	0
2022-04-29 01:45:00	2.24412	2.244286	2.24412	0
2022-04-29 01:50:00	2.24412	2.244286	2.24412	0
2022-04-29 01:55:00	2.24578	2.244452	2.24578	0
2022-04-29 02:00:00	2.24495	2.244452	2.24495	0
2022-04-29 02:05:00	2.24412	2.244452	2.24412	0
2022-04-29 02:10:00	2.24412	2.244452	2.24412	0
2022-04-29 02:15:00	2.24412	2.244369	2.24412	0
2022-04-29 02:20:00	2.24412	2.244369	2.24412	0
2022-04-29 02:25:00	2.24495	2.244452	2.24495	0
2022-04-29 02:30:00	2.24412	2.244452	2.24412	0
2022-04-29 02:35:00	2.24412	2.244452	2.24412	0
2022-04-29 02:40:00	2.24412	2.244452	2.24412	0
2022-04-29 02:45:00	2.24412	2.244286	2.24412	0
2022-04-29 02:50:00	2.24412	2.244203	2.24412	0
2022-04-29 02:55:00	2.24495	2.244286	2.24495	0
2022-04-29 03:00:00	2.24412	2.244286	2.24412	0
2022-04-29 03:05:00	2.24412	2.244286	2.24412	0
2022-04-29 03:10:00	2.24412	2.244286	2.24412	0
2022-04-29 03:15:00	2.24412	2.244203	2.24412	0
2022-04-29 03:20:00	2.24412	2.244203	2.24412	0
2022-04-29 03:25:00	2.24412	2.244203	2.24412	0
2022-04-29 03:30:00	2.24412	2.244203	2.24412	0
2022-04-29 03:35:00	2.24412	2.244203	2.24412	0
2022-04-29 03:40:00	2.24412	2.244203	2.24412	0
2022-04-29 03:45:00	2.24412	2.24412	2.24412	0
2022-04-29 03:50:00	2.24495	2.244203	2.24495	0
2022-04-29 03:55:00	2.24495	2.244286	2.24495	0
2022-04-29 04:00:00	2.24412	2.244286	2.24412	0
2022-04-29 04:05:00	2.24412	2.244286	2.24412	0
2022-04-29 04:10:00	2.24412	2.244286	2.24412	0
2022-04-29 04:15:00	2.24412	2.244286	2.24412	0
2022-04-29 04:20:00	2.24412	2.244286	2.24412	0
2022-04-29 04:25:00	2.24412	2.244286	2.24412	0
2022-04-29 04:30:00	2.24412	2.244286	2.24412	0
2022-04-29 04:35:00	2.24328	2.244202	2.24328	0
2022-04-29 04:40:00	2.24245	2.243952	2.24245	0
2022-04-29 04:45:00	2.24328	2.243785	2.24328	0
2022-04-29 04:50:00	2.24328	2.243701	2.24328	0
2022-04-29 04:55:00	2.24245	2.243534	2.24245	0
2022-04-29 05:00:00	2.24328	2.24345	2.24328	0
2022-04-29 05:05:00	2.24328	2.243366	2.24328	0
2022-04-29 05:10:00	2.24245	2.243199	2.24245	0
2022-04-29 05:15:00	2.24328	2.243115	2.24328	0
2022-04-29 05:20:00	2.24328	2.243031	2.24328	0
2022-04-29 05:25:00	2.24328	2.243031	2.24328	0
2022-04-29 05:30:00	2.24245	2.243031	2.24245	0
2022-04-29 05:35:00	2.24328	2.243031	2.24328	0
2022-04-29 05:40:00	2.24245	2.242948	2.24245	0
2022-04-29 05:45:00	2.24077	2.24278	2.24077	0
2022-04-29 05:50:00	2.24162	2.242614	2.24162	0
2022-04-29 05:55:00	2.24245	2.242531	2.24245	0
2022-04-29 06:00:00	2.24412	2.242698	2.24412	0
2022-04-29 06:05:00	2.24412	2.242782	2.24412	0
2022-04-29 06:10:00	2.24328	2.242782	2.24328	0
2022-04-29 06:15:00	2.24245	2.242699	2.24245	0
2022-04-29 06:20:00	2.24245	2.242699	2.24245	0
2022-04-29 06:25:00	2.24245	2.242616	2.24245	0
2022-04-29 06:30:00	2.24328	2.242699	2.24328	0
2022-04-29 06:35:00	2.24328	2.24295	2.24328	0
2022-04-29 06:40:00	2.24162	2.24295	2.24162	0
2022-04-29 06:45:00	2.24245	2.24295	2.24245	0
2022-04-29 06:50:00	2.24077	2.242615	2.24077	0
2022-04-29 06:55:00	2.24162	2.242365	2.24162	0
2022-04-29 07:00:00	2.24077	2.242114	2.24077	0
2022-04-29 07:05:00	2.24077	2.241946	2.24077	0
2022-04-29 07:10:00	2.24245	2.241946	2.24245	0
2022-04-29 07:15:00	2.24077	2.241778	2.24077	0
2022-04-29 07:20:00	2.24245	2.241695	2.24245	0
2022-04-29 07:25:00	2.24245	2.241612	2.24245	0
2022-04-29 07:30:00	2.24077	2.241527	2.24077	0
2022-04-29 07:35:00	2.24162	2.241444	2.24162	0
2022-04-29 07:40:00	2.24077	2.241444	2.24077	0
2022-04-29 07:45:00	2.24245	2.241527	2.24245	0
2022-04-29 07:50:00	2.24328	2.241778	2.24328	0
2022-04-29 07:55:00	2.24328	2.242029	2.24328	0
2022-04-29 08:00:00	2.24328	2.242112	2.24328	0
2022-04-29 08:05:00	2.24412	2.242447	2.24412	0
2022-04-29 08:10:00	2.24245	2.242447	2.24245	0
2022-04-29 08:15:00	2.24162	2.242364	2.24162	0
2022-04-29 08:20:00	2.24162	2.242449	2.24162	0
2022-04-29 08:25:00	2.24245	2.242532	2.24245	0
2022-04-29 08:30:00	2.24328	2.242783	2.24328	0
2022-04-29 08:35:00	2.24328	2.242866	2.24328	0
2022-04-29 08:40:00	2.24245	2.242783	2.24245	0
2022-04-29 08:45:00	2.24328	2.242783	2.24328	0
2022-04-29 08:50:00	2.24412	2.242867	2.24412	0
2022-04-29 08:55:00	2.24245	2.2427	2.24245	0
2022-04-29 09:00:00	2.24245	2.2427	2.24245	0
2022-04-29 09:05:00	2.24245	2.242783	2.24245	0
2022-04-29 09:10:00	2.24245	2.242866	2.24245	0
2022-04-29 09:15:00	2.24412	2.243033	2.24412	0
2022-04-29 09:20:00	2.24245	2.24295	2.24245	0
2022-04-29 09:25:00	2.24412	2.243034	2.24412	0
2022-04-29 09:30:00	2.24328	2.243117	2.24328	0
2022-04-29 09:35:00	2.24328	2.243117	2.24328	0
2022-04-29 09:40:00	2.24328	2.243033	2.24328	0
2022-04-29 09:45:00	2.24328	2.243116	2.24328	0
2022-04-29 09:50:00	2.24077	2.242948	2.24077	0
2022-04-29 09:55:00	2.24077	2.24278	2.24077	0
2022-04-29 10:00:00	2.24328	2.242863	2.24328	0
2022-04-29 10:05:00	2.24412	2.242863	2.24412	0
2022-04-29 10:10:00	2.24328	2.242946	2.24328	0
2022-04-29 10:15:00	2.24412	2.242946	2.24412	0
2022-04-29 10:20:00	2.24412	2.24303	2.24412	0
2022-04-29 10:25:00	2.24412	2.243114	2.24412	0
2022-04-29 10:30:00	2.24412	2.243198	2.24412	0
2022-04-29 10:35:00	2.24412	2.243282	2.24412	0
2022-04-29 10:40:00	2.24412	2.243617	2.24412	0
2022-04-29 10:45:00	2.24245	2.243785	2.24245	0
2022-04-29 10:50:00	2.24245	2.243702	2.24245	0
2022-04-29 10:55:00	2.24245	2.243535	2.24245	0
2022-04-29 11:00:00	2.24328	2.243535	2.24328	0
2022-04-29 11:05:00	2.24412	2.243535	2.24412	0
2022-04-29 11:10:00	2.24328	2.243451	2.24328	0
2022-04-29 11:15:00	2.24328	2.243367	2.24328	0
2022-04-29 11:20:00	2.24328	2.243283	2.24328	0
2022-04-29 11:25:00	2.24412	2.243283	2.24412	0
2022-04-29 11:30:00	2.24328	2.243199	2.24328	0
2022-04-29 11:35:00	2.24412	2.243366	2.24412	0
2022-04-29 11:40:00	2.24328	2.243449	2.24328	0
2022-04-29 11:45:00	2.24245	2.243449	2.24245	0
2022-04-29 11:50:00	2.24245	2.243366	2.24245	0
2022-04-29 11:55:00	2.24245	2.243199	2.24245	0
2022-04-29 12:00:00	2.24245	2.243116	2.24245	0
2022-04-29 12:05:00	2.24162	2.24295	2.24162	0
2022-04-29 12:10:00	2.24328	2.24295	2.24328	0
2022-04-29 12:15:00	2.24245	2.242783	2.24245	0
2022-04-29 12:20:00	2.24328	2.242783	2.24328	0
2022-04-29 12:25:00	2.24412	2.242783	2.24412	0
2022-04-29 12:30:00	2.24412	2.242867	2.24412	0
2022-04-29 12:35:00	2.24412	2.243034	2.24412	0
2022-04-29 12:40:00	2.24412	2.243201	2.24412	0
2022-04-29 12:45:00	2.24412	2.243368	2.24412	0
2022-04-29 12:50:00	2.24412	2.243535	2.24412	0
2022-04-29 12:55:00	2.24412	2.243785	2.24412	0
2022-04-29 13:00:00	2.24412	2.243869	2.24412	0
2022-04-29 13:05:00	2.24412	2.244036	2.24412	0
2022-04-29 13:10:00	2.24328	2.244036	2.24328	0
2022-04-29 13:15:00	2.24412	2.244036	2.24412	0
2022-04-29 13:20:00	2.24412	2.244036	2.24412	0
2022-04-29 13:25:00	2.24412	2.244036	2.24412	0
2022-04-29 13:30:00	2.24412	2.244036	2.24412	0
2022-04-29 13:35:00	2.24412	2.244036	2.24412	0
2022-04-29 13:40:00	2.24412	2.244036	2.24412	0
2022-04-29 13:45:00	2.24412	2.244036	2.24412	0
2022-04-29 13:50:00	2.24412	2.244036	2.24412	0
2022-04-29 13:55:00	2.24412	2.244036	2.24412	0
2022-04-29 14:00:00	2.24412	2.24412	2.24412	0
2022-04-29 14:05:00	2.24328	2.244036	2.24328	0
2022-04-29 14:10:00	2.24328	2.243952	2.24328	0
2022-04-29 14:15:00	2.24328	2.243868	2.24328	0
2022-04-29 14:20:00	2.24412	2.243868	2.24412	0
2022-04-29 14:25:00	2.24245	2.243701	2.24245	0
2022-04-29 14:30:00	2.24412	2.243701	2.24412	0
2022-04-29 14:35:00	2.24412	2.243701	2.24412	0
2022-04-29 14:40:00	2.24412	2.243701	2.24412	0
2022-04-29 14:45:00	2.24412	2.243701	2.24412	0
2022-04-29 14:50:00	2.24412	2.243701	2.24412	0
2022-04-29 14:55:00	2.24328	2.243701	2.24328	0
2022-04-29 15:00:00	2.24328	2.243701	2.24328	0
2022-04-29 15:05:00	2.24328	2.243701	2.24328	0
2022-04-29 15:10:00	2.24412	2.243701	2.24412	0
2022-04-29 15:15:00	2.24412	2.243868	2.24412	0
2022-04-29 15:20:00	2.24412	2.243868	2.24412	0
2022-04-29 15:25:00	2.24412	2.243868	2.24412	0
2022-04-29 15:30:00	2.24412	2.243868	2.24412	0
2022-04-29 15:35:00	2.24412	2.243868	2.24412	0
2022-04-29 15:40:00	2.24412	2.243868	2.24412	0
2022-04-29 15:45:00	2.24412	2.243952	2.24412	0
2022-04-29 15:50:00	2.24328	2.243952	2.24328	0
2022-04-29 15:55:00	2.24328	2.243952	2.24328	0
2022-04-29 16:00:00	2.24412	2.243952	2.24412	0
2022-04-29 16:05:00	2.24412	2.243952	2.24412	0
2022-04-29 16:10:00	2.24328	2.243868	2.24328	0
2022-04-29 16:15:00	2.24412	2.243868	2.24412	0
2022-04-29 16:20:00	2.24412	2.243868	2.24412	0
2022-04-29 16:25:00	2.24412	2.243868	2.24412	0
2022-04-29 16:30:00	2.24328	2.243784	2.24328	0
2022-04-29 16:35:00	2.24412	2.243784	2.24412	0
2022-04-29 16:40:00	2.24412	2.243868	2.24412	0
2022-04-29 16:45:00	2.24412	2.243952	2.24412	0
2022-04-29 16:50:00	2.24412	2.243952	2.24412	0
2022-04-29 16:55:00	2.24412	2.243952	2.24412	0
2022-04-29 17:00:00	2.24412	2.244036	2.24412	0
2022-04-29 17:05:00	2.24412	2.244036	2.24412	0
2022-04-29 17:10:00	2.24328	2.243952	2.24328	0
2022-04-29 17:15:00	2.24412	2.243952	2.24412	0
2022-04-29 17:20:00	2.24412	2.244036	2.24412	0
2022-04-29 17:25:00	2.24412	2.244036	2.24412	0
2022-04-29 17:30:00	2.24412	2.244036	2.24412	0
2022-04-29 17:35:00	2.24412	2.244036	2.24412	0
2022-04-29 17:40:00	2.24412	2.244036	2.24412	0
2022-04-29 17:45:00	2.24412	2.244036	2.24412	0
2022-04-29 17:50:00	2.24412	2.244036	2.24412	0
2022-04-29 17:55:00	2.24412	2.244036	2.24412	0
2022-04-29 18:00:00	2.24412	2.24412	2.24412	0
2022-04-29 18:05:00	2.24412	2.24412	2.24412	0
2022-04-29 18:10:00	2.24412	2.24412	2.24412	0
2022-04-29 18:15:00	2.24495	2.244203	2.24495	0
2022-04-29 18:20:00	2.24412	2.244203	2.24412	0
2022-04-29 18:25:00	2.24412	2.244203	2.24412	0
2022-04-29 18:30:00	2.24412	2.244203	2.24412	0
2022-04-29 18:35:00	2.24412	2.244203	2.24412	0
2022-04-29 18:40:00	2.24412	2.244203	2.24412	0
2022-04-29 18:45:00	2.24412	2.244203	2.24412	0
2022-04-29 18:50:00	2.24412	2.244203	2.24412	0
2022-04-29 18:55:00	2.24412	2.244203	2.24412	0
2022-04-29 19:00:00	2.24412	2.244203	2.24412	0
2022-04-29 19:05:00	2.24495	2.244203	2.24495	0
2022-04-29 19:10:00	2.24412	2.244203	2.24412	0
2022-04-29 19:15:00	2.24412	2.244203	2.24412	0
2022-04-29 19:20:00	2.24412	2.244203	2.24412	0
2022-04-29 19:25:00	2.24412	2.244203	2.24412	0
2022-04-29 19:30:00	2.24412	2.244203	2.24412	0
2022-04-29 19:35:00	2.24412	2.244203	2.24412	0
2022-04-29 19:40:00	2.24412	2.244203	2.24412	0
2022-04-29 19:45:00	2.24495	2.244286	2.24495	0
2022-04-29 19:50:00	2.24412	2.244286	2.24412	0
2022-04-29 19:55:00	2.24245	2.244036	2.24245	0
2022-04-29 20:00:00	2.24412	2.244036	2.24412	0
2022-04-29 20:05:00	2.24412	2.244036	2.24412	0
2022-04-29 20:10:00	2.24412	2.244036	2.24412	0
2022-04-29 20:15:00	2.24412	2.244036	2.24412	0
2022-04-29 20:20:00	2.24412	2.244036	2.24412	0
2022-04-29 20:25:00	2.24412	2.244036	2.24412	0
2022-04-29 20:30:00	2.24412	2.244036	2.24412	0
2022-04-29 20:35:00	2.24412	2.243953	2.24412	0
2022-04-29 20:40:00	2.24412	2.243953	2.24412	0
2022-04-29 20:45:00	2.24412	2.24412	2.24412	0
2022-04-29 20:50:00	2.24412	2.24412	2.24412	0
2022-04-29 20:55:00	2.24412	2.24412	2.24412	0
2022-04-29 21:00:00	2.24412	2.24412	2.24412	0
2022-04-29 21:05:00	2.24412	2.24412	2.24412	0
2022-04-29 21:10:00	2.24412	2.24412	2.24412	0
2022-04-29 21:15:00	2.24412	2.24412	2.24412	0
2022-04-29 21:20:00	2.24245	2.243953	2.24245	0
2022-04-29 21:25:00	2.24328	2.243869	2.24328	0
2022-04-29 21:30:00	2.24412	2.243869	2.24412	0
2022-04-29 21:35:00	2.24412	2.243869	2.24412	0
2022-04-29 21:40:00	2.24412	2.243869	2.24412	0
2022-04-29 21:45:00	2.24412	2.243869	2.24412	0
2022-04-29 21:50:00	2.24495	2.243952	2.24495	0
2022-04-29 21:55:00	2.24412	2.243952	2.24412	0
2022-04-29 22:00:00	2.24412	2.243952	2.24412	0
2022-04-29 22:05:00	2.24412	2.243952	2.24412	0
2022-04-29 22:10:00	2.24412	2.244119	2.24412	0
2022-04-29 22:15:00	2.24495	2.244286	2.24495	0
2022-04-29 22:20:00	2.24412	2.244286	2.24412	0
2022-04-29 22:25:00	2.24412	2.244286	2.24412	0
2022-04-29 22:30:00	2.24412	2.244286	2.24412	0
2022-04-29 22:35:00	2.24412	2.244286	2.24412	0
2022-04-29 22:40:00	2.24412	2.244203	2.24412	0
2022-04-29 22:45:00	2.24412	2.244203	2.24412	0
2022-04-29 22:50:00	2.24495	2.244286	2.24495	0
2022-04-29 22:55:00	2.24412	2.244286	2.24412	0
2022-04-29 23:00:00	2.24412	2.244286	2.24412	0
2022-04-29 23:05:00	2.24412	2.244203	2.24412	0
2022-04-29 23:10:00	2.24412	2.244203	2.24412	0
2022-04-29 23:15:00	2.24495	2.244286	2.24495	0
2022-04-29 23:20:00	2.24412	2.244286	2.24412	0
2022-04-29 23:25:00	2.24412	2.244286	2.24412	0
2022-04-29 23:30:00	2.24495	2.244369	2.24495	0
2022-04-29 23:35:00	2.24412	2.244369	2.24412	0
2022-04-29 23:40:00	2.24412	2.244286	2.24412	0
2022-04-29 23:45:00	2.24412	2.244286	2.24412	0
2022-04-29 23:50:00	2.24412	2.244286	2.24412	0
2022-04-29 23:55:00	2.24495	2.244369	2.24495	0
2022-04-30 00:00:00	2.24412	2.244369	2.24412	0
2022-04-30 00:05:00	2.24412	2.244286	2.24412	0
2022-04-30 00:10:00	2.24578	2.244452	2.24578	0
2022-04-30 00:15:00	2.24328	2.244368	2.24328	0
2022-04-30 00:20:00	2.24412	2.244285	2.24412	0
2022-04-30 00:25:00	2.24412	2.244285	2.24412	0
2022-04-30 00:30:00	2.24412	2.244285	2.24412	0
2022-04-30 00:35:00	2.24412	2.244285	2.24412	0
2022-04-30 00:40:00	2.24412	2.244285	2.24412	0
2022-04-30 00:45:00	2.24412	2.244202	2.24412	0
2022-04-30 00:50:00	2.24412	2.244202	2.24412	0
2022-04-30 00:55:00	2.24412	2.244202	2.24412	0
2022-04-30 01:00:00	2.24412	2.244036	2.24412	0
2022-04-30 01:05:00	2.24412	2.24412	2.24412	0
2022-04-30 01:10:00	2.24412	2.24412	2.24412	0
2022-04-30 01:15:00	2.24412	2.24412	2.24412	0
2022-04-30 01:20:00	2.24412	2.24412	2.24412	0
2022-04-30 01:25:00	2.24412	2.24412	2.24412	0
2022-04-30 01:30:00	2.24328	2.244036	2.24328	0
2022-04-30 01:35:00	2.24412	2.244036	2.24412	0
2022-04-30 01:40:00	2.24412	2.244036	2.24412	0
2022-04-30 01:45:00	2.24495	2.244119	2.24495	0
2022-04-30 01:50:00	2.24412	2.244119	2.24412	0
2022-04-30 01:55:00	2.24412	2.244119	2.24412	0
2022-04-30 02:00:00	2.24495	2.244202	2.24495	0
2022-04-30 02:05:00	2.24412	2.244202	2.24412	0
2022-04-30 02:10:00	2.24412	2.244202	2.24412	0
2022-04-30 02:15:00	2.24412	2.244202	2.24412	0
2022-04-30 02:20:00	2.24412	2.244286	2.24412	0
2022-04-30 02:25:00	2.24412	2.244286	2.24412	0
2022-04-30 02:30:00	2.24412	2.244286	2.24412	0
2022-04-30 02:35:00	2.24412	2.244203	2.24412	0
2022-04-30 02:40:00	2.24412	2.244203	2.24412	0
2022-04-30 02:45:00	2.24412	2.244203	2.24412	0
2022-04-30 02:50:00	2.24412	2.24412	2.24412	0
2022-04-30 02:55:00	2.24412	2.24412	2.24412	0
2022-04-30 03:00:00	2.24412	2.24412	2.24412	0
2022-04-30 03:05:00	2.24495	2.244203	2.24495	0
2022-04-30 03:10:00	2.24495	2.244286	2.24495	0
2022-04-30 03:15:00	2.24412	2.244286	2.24412	0
2022-04-30 03:20:00	2.24412	2.244286	2.24412	0
2022-04-30 03:25:00	2.24412	2.244286	2.24412	0
2022-04-30 03:30:00	2.24495	2.244369	2.24495	0
2022-04-30 03:35:00	2.24495	2.244452	2.24495	0
2022-04-30 03:40:00	2.24578	2.244618	2.24578	0
2022-04-30 03:45:00	2.24495	2.244701	2.24495	0
2022-04-30 03:50:00	2.24412	2.244701	2.24412	0
2022-04-30 03:55:00	2.24412	2.244618	2.24412	0
2022-04-30 04:00:00	2.24412	2.244535	2.24412	0
2022-04-30 04:05:00	2.24412	2.244535	2.24412	0
2022-04-30 04:10:00	2.24495	2.244618	2.24495	0
2022-04-30 04:15:00	2.24412	2.244618	2.24412	0
2022-04-30 04:20:00	2.24412	2.244535	2.24412	0
2022-04-30 04:25:00	2.24412	2.244452	2.24412	0
2022-04-30 04:30:00	2.24412	2.244286	2.24412	0
2022-04-30 04:35:00	2.24412	2.244203	2.24412	0
2022-04-30 04:40:00	2.24412	2.244203	2.24412	0
2022-04-30 04:45:00	2.24412	2.244203	2.24412	0
2022-04-30 04:50:00	2.24412	2.244203	2.24412	0
2022-04-30 04:55:00	2.24412	2.244203	2.24412	0
2022-04-30 05:00:00	2.24412	2.24412	2.24412	0
2022-04-30 05:05:00	2.24412	2.24412	2.24412	0
2022-04-30 05:10:00	2.24412	2.24412	2.24412	0
2022-04-30 05:15:00	2.24495	2.244203	2.24495	0
2022-04-30 05:20:00	2.24412	2.244203	2.24412	0
2022-04-30 05:25:00	2.24412	2.244203	2.24412	0
2022-04-30 05:30:00	2.24412	2.244203	2.24412	0
2022-04-30 05:35:00	2.24412	2.244203	2.24412	0
2022-04-30 05:40:00	2.24412	2.244203	2.24412	0
2022-04-30 05:45:00	2.24495	2.244286	2.24495	0
2022-04-30 05:50:00	2.24412	2.244286	2.24412	0
2022-04-30 05:55:00	2.24412	2.244286	2.24412	0
2022-04-30 06:00:00	2.24412	2.244286	2.24412	0
2022-04-30 06:05:00	2.24412	2.244203	2.24412	0
2022-04-30 06:10:00	2.24328	2.244119	2.24328	0
2022-04-30 06:15:00	2.24412	2.244119	2.24412	0
2022-04-30 06:20:00	2.24412	2.244119	2.24412	0
2022-04-30 06:25:00	2.24412	2.244119	2.24412	0
2022-04-30 06:30:00	2.24412	2.244119	2.24412	0
2022-04-30 06:35:00	2.24412	2.244036	2.24412	0
2022-04-30 06:40:00	2.24412	2.244036	2.24412	0
2022-04-30 06:45:00	2.24412	2.244036	2.24412	0
2022-04-30 06:50:00	2.24412	2.244036	2.24412	0
2022-04-30 06:55:00	2.24412	2.244036	2.24412	0
2022-04-30 07:00:00	2.24412	2.24412	2.24412	0
2022-04-30 07:05:00	2.24412	2.24412	2.24412	0
2022-04-30 07:10:00	2.24412	2.24412	2.24412	0
2022-04-30 07:15:00	2.24412	2.24412	2.24412	0
2022-04-30 07:20:00	2.24328	2.244036	2.24328	0
2022-04-30 07:25:00	2.24412	2.244036	2.24412	0
2022-04-30 07:30:00	2.24328	2.243952	2.24328	0
2022-04-30 07:35:00	2.24412	2.243952	2.24412	0
2022-04-30 07:40:00	2.24412	2.243952	2.24412	0
2022-04-30 07:45:00	2.24412	2.243952	2.24412	0
2022-04-30 07:50:00	2.24412	2.243952	2.24412	0
2022-04-30 07:55:00	2.24412	2.243952	2.24412	0
2022-04-30 08:00:00	2.24412	2.243952	2.24412	0
2022-04-30 08:05:00	2.24328	2.243868	2.24328	0
2022-04-30 08:10:00	2.24745	2.244285	2.24745	0
2022-04-30 08:15:00	2.25244	2.245117	2.25244	0
2022-04-30 08:20:00	2.25327	2.246116	2.25327	0
2022-04-30 08:25:00	2.25494	2.247198	2.25494	0
2022-04-30 08:30:00	2.25327	2.248113	2.25327	0
2022-04-30 08:35:00	2.25327	2.249028	2.25327	0
2022-04-30 08:40:00	2.25161	2.249777	2.25161	0
2022-04-30 08:45:00	2.25244	2.250609	2.25244	0
2022-04-30 08:50:00	2.25244	2.251441	2.25244	0
2022-04-30 08:55:00	2.25244	2.252357	2.25244	0
2022-04-30 09:00:00	2.24994	2.252606	2.24994	0
2022-04-30 09:05:00	2.24994	2.252356	2.24994	0
2022-04-30 09:10:00	2.24994	2.252023	2.24994	0
2022-04-30 09:15:00	2.24994	2.251523	2.24994	0
2022-04-30 09:20:00	2.24661	2.250857	2.24661	0
2022-04-30 09:25:00	2.24328	2.249858	2.24328	0
2022-04-30 09:30:00	2.23912	2.248609	2.23912	0
2022-04-30 09:35:00	2.23744	2.247109	2.23744	0
2022-04-30 09:40:00	2.23744	2.245609	2.23744	0
2022-04-30 09:45:00	2.23744	2.244109	2.23744	0
2022-04-30 09:50:00	2.23744	2.242859	2.23744	0
2022-04-30 09:55:00	2.23829	2.241694	2.23829	0
2022-04-30 10:00:00	2.23912	2.240612	2.23912	0
2022-04-30 10:05:00	2.24077	2.239695	2.24077	0
2022-04-30 10:10:00	2.24077	2.239111	2.24077	0
2022-04-30 10:15:00	2.24077	2.23886	2.24077	0
2022-04-30 10:20:00	2.23912	2.23886	2.23912	0
2022-04-30 10:25:00	2.23994	2.23911	2.23994	0
2022-04-30 10:30:00	2.24077	2.239443	2.24077	0
2022-04-30 10:35:00	2.24077	2.239776	2.24077	0
2022-04-30 10:40:00	2.24077	2.240109	2.24077	0
2022-04-30 10:45:00	2.24077	2.240357	2.24077	0
2022-04-30 10:50:00	2.24077	2.240522	2.24077	0
2022-04-30 10:55:00	2.24077	2.240522	2.24077	0
2022-04-30 11:00:00	2.24077	2.240522	2.24077	0
2022-04-30 11:05:00	2.24077	2.240522	2.24077	0
2022-04-30 11:10:00	2.24077	2.240687	2.24077	0
2022-04-30 11:15:00	2.24245	2.240938	2.24245	0
2022-04-30 11:20:00	2.24077	2.240938	2.24077	0
2022-04-30 11:25:00	2.24077	2.240938	2.24077	0
2022-04-30 11:30:00	2.24077	2.240938	2.24077	0
2022-04-30 11:35:00	2.24077	2.240938	2.24077	0
2022-04-30 11:40:00	2.24162	2.241023	2.24162	0
2022-04-30 11:45:00	2.24328	2.241274	2.24328	0
2022-04-30 11:50:00	2.24245	2.241442	2.24245	0
2022-04-30 11:55:00	2.24412	2.241777	2.24412	0
2022-04-30 12:00:00	2.24077	2.241777	2.24077	0
2022-04-30 12:05:00	2.24077	2.241609	2.24077	0
2022-04-30 12:10:00	2.24077	2.241609	2.24077	0
2022-04-30 12:15:00	2.24245	2.241777	2.24245	0
2022-04-30 12:20:00	2.24245	2.241945	2.24245	0
2022-04-30 12:25:00	2.24328	2.242196	2.24328	0
2022-04-30 12:30:00	2.24328	2.242362	2.24328	0
2022-04-30 12:35:00	2.24328	2.242362	2.24328	0
2022-04-30 12:40:00	2.24245	2.242362	2.24245	0
2022-04-30 12:45:00	2.24162	2.242112	2.24162	0
2022-04-30 12:50:00	2.24328	2.242363	2.24328	0
2022-04-30 12:55:00	2.24328	2.242614	2.24328	0
2022-04-30 13:00:00	2.24328	2.242865	2.24328	0
2022-04-30 13:05:00	2.24412	2.243032	2.24412	0
2022-04-30 13:10:00	2.24412	2.243199	2.24412	0
2022-04-30 13:15:00	2.24328	2.243199	2.24328	0
2022-04-30 13:20:00	2.24328	2.243199	2.24328	0
2022-04-30 13:25:00	2.24412	2.243283	2.24412	0
2022-04-30 13:30:00	2.24412	2.24345	2.24412	0
2022-04-30 13:35:00	2.24412	2.2437	2.24412	0
2022-04-30 13:40:00	2.24412	2.243784	2.24412	0
2022-04-30 13:45:00	2.24412	2.243868	2.24412	0
2022-04-30 13:50:00	2.24328	2.243868	2.24328	0
2022-04-30 13:55:00	2.24412	2.243868	2.24412	0
2022-04-30 14:00:00	2.24412	2.243868	2.24412	0
2022-04-30 14:05:00	2.24412	2.243952	2.24412	0
2022-04-30 14:10:00	2.24412	2.244036	2.24412	0
2022-04-30 14:15:00	2.24412	2.244036	2.24412	0
2022-04-30 14:20:00	2.24412	2.244036	2.24412	0
2022-04-30 14:25:00	2.24328	2.243952	2.24328	0
2022-04-30 14:30:00	2.24412	2.243952	2.24412	0
2022-04-30 14:35:00	2.24412	2.243952	2.24412	0
2022-04-30 14:40:00	2.24412	2.244036	2.24412	0
2022-04-30 14:45:00	2.24412	2.244036	2.24412	0
2022-04-30 14:50:00	2.24412	2.244036	2.24412	0
2022-04-30 14:55:00	2.24328	2.243952	2.24328	0
2022-04-30 15:00:00	2.24412	2.243952	2.24412	0
2022-04-30 15:05:00	2.24412	2.243952	2.24412	0
2022-04-30 15:10:00	2.24495	2.244035	2.24495	0
2022-04-30 15:15:00	2.24412	2.244119	2.24412	0
2022-04-30 15:20:00	2.24495	2.244202	2.24495	0
2022-04-30 15:25:00	2.24412	2.244202	2.24412	0
2022-04-30 15:30:00	2.24495	2.244285	2.24495	0
2022-04-30 15:35:00	2.24328	2.244201	2.24328	0
2022-04-30 15:40:00	2.24412	2.244201	2.24412	0
2022-04-30 15:45:00	2.24495	2.244368	2.24495	0
2022-04-30 15:50:00	2.24495	2.244451	2.24495	0
2022-04-30 15:55:00	2.24495	2.244534	2.24495	0
2022-04-30 16:00:00	2.24495	2.244534	2.24495	0
2022-04-30 16:05:00	2.24412	2.244534	2.24412	0
2022-04-30 16:10:00	2.24412	2.244451	2.24412	0
2022-04-30 16:15:00	2.24412	2.244451	2.24412	0
2022-04-30 16:20:00	2.24412	2.244368	2.24412	0
2022-04-30 16:25:00	2.24412	2.244452	2.24412	0
2022-04-30 16:30:00	2.24412	2.244452	2.24412	0
2022-04-30 16:35:00	2.24412	2.244369	2.24412	0
2022-04-30 16:40:00	2.24328	2.244202	2.24328	0
2022-04-30 16:45:00	2.24412	2.244119	2.24412	0
2022-04-30 16:50:00	2.24412	2.244036	2.24412	0
2022-04-30 16:55:00	2.24412	2.244036	2.24412	0
2022-04-30 17:00:00	2.24412	2.244036	2.24412	0
2022-04-30 17:05:00	2.24412	2.244036	2.24412	0
2022-04-30 17:10:00	2.24328	2.243952	2.24328	0
2022-04-30 17:15:00	2.24412	2.243952	2.24412	0
2022-04-30 17:20:00	2.24328	2.243868	2.24328	0
2022-04-30 17:25:00	2.24412	2.243868	2.24412	0
2022-04-30 17:30:00	2.24412	2.243952	2.24412	0
2022-04-30 17:35:00	2.24412	2.243952	2.24412	0
2022-04-30 17:40:00	2.24412	2.243952	2.24412	0
2022-04-30 17:45:00	2.24412	2.243952	2.24412	0
2022-04-30 17:50:00	2.24412	2.243952	2.24412	0
2022-04-30 17:55:00	2.24412	2.243952	2.24412	0
2022-04-30 18:00:00	2.24412	2.244036	2.24412	0
2022-04-30 18:05:00	2.24412	2.244036	2.24412	0
2022-04-30 18:10:00	2.24495	2.244203	2.24495	0
2022-04-30 18:15:00	2.24412	2.244203	2.24412	0
2022-04-30 18:20:00	2.24412	2.244203	2.24412	0
2022-04-30 18:25:00	2.24412	2.244203	2.24412	0
2022-04-30 18:30:00	2.24412	2.244203	2.24412	0
2022-04-30 18:35:00	2.24412	2.244203	2.24412	0
2022-04-30 18:40:00	2.24495	2.244286	2.24495	0
2022-04-30 18:45:00	2.24412	2.244286	2.24412	0
2022-04-30 18:50:00	2.24495	2.244369	2.24495	0
2022-04-30 18:55:00	2.24412	2.244369	2.24412	0
2022-04-30 19:00:00	2.24412	2.244286	2.24412	0
2022-04-30 19:05:00	2.24412	2.244286	2.24412	0
2022-04-30 19:10:00	2.24412	2.244286	2.24412	0
2022-04-30 19:15:00	2.24412	2.244286	2.24412	0
2022-04-30 19:20:00	2.24412	2.244286	2.24412	0
2022-04-30 19:25:00	2.24412	2.244286	2.24412	0
2022-04-30 19:30:00	2.24412	2.244203	2.24412	0
2022-04-30 19:35:00	2.24245	2.244036	2.24245	0
2022-04-30 19:40:00	2.24412	2.243953	2.24412	0
2022-04-30 19:45:00	2.24412	2.243953	2.24412	0
2022-04-30 19:50:00	2.24495	2.244036	2.24495	0
2022-04-30 19:55:00	2.24412	2.244036	2.24412	0
2022-04-30 20:00:00	2.24495	2.244119	2.24495	0
2022-04-30 20:05:00	2.24412	2.244119	2.24412	0
2022-04-30 20:10:00	2.24412	2.244119	2.24412	0
2022-04-30 20:15:00	2.24412	2.244119	2.24412	0
2022-04-30 20:20:00	2.24412	2.244119	2.24412	0
2022-04-30 20:25:00	2.24412	2.244286	2.24412	0
2022-04-30 20:30:00	2.24412	2.244286	2.24412	0
2022-04-30 20:35:00	2.24412	2.244286	2.24412	0
2022-04-30 20:40:00	2.24412	2.244203	2.24412	0
2022-04-30 20:45:00	2.24412	2.244203	2.24412	0
2022-04-30 20:50:00	2.24412	2.24412	2.24412	0
2022-04-30 20:55:00	2.24412	2.24412	2.24412	0
2022-04-30 21:00:00	2.24495	2.244203	2.24495	0
2022-04-30 21:05:00	2.24495	2.244286	2.24495	0
2022-04-30 21:10:00	2.24412	2.244286	2.24412	0
2022-04-30 21:15:00	2.24412	2.244286	2.24412	0
2022-04-30 21:20:00	2.24412	2.244286	2.24412	0
2022-04-30 21:25:00	2.24412	2.244286	2.24412	0
2022-04-30 21:30:00	2.24412	2.244286	2.24412	0
2022-04-30 21:35:00	2.24412	2.244286	2.24412	0
2022-04-30 21:40:00	2.24412	2.244286	2.24412	0
2022-04-30 21:45:00	2.24412	2.244286	2.24412	0
2022-04-30 21:50:00	2.24412	2.244203	2.24412	0
2022-04-30 21:55:00	2.24412	2.24412	2.24412	0
2022-04-30 22:00:00	2.24412	2.24412	2.24412	0
2022-04-30 22:05:00	2.24578	2.244286	2.24578	0
2022-04-30 22:10:00	2.24412	2.244286	2.24412	0
2022-04-30 22:15:00	2.24412	2.244286	2.24412	0
2022-04-30 22:20:00	2.24412	2.244286	2.24412	0
2022-04-30 22:25:00	2.24412	2.244286	2.24412	0
2022-04-30 22:30:00	2.24412	2.244286	2.24412	0
2022-04-30 22:35:00	2.24412	2.244286	2.24412	0
2022-04-30 22:40:00	2.24495	2.244369	2.24495	0
2022-04-30 22:45:00	2.24412	2.244369	2.24412	0
2022-04-30 22:50:00	2.24412	2.244369	2.24412	0
2022-04-30 22:55:00	2.24412	2.244203	2.24412	0
2022-04-30 23:00:00	2.24412	2.244203	2.24412	0
2022-04-30 23:05:00	2.24412	2.244203	2.24412	0
2022-04-30 23:10:00	2.24412	2.244203	2.24412	0
2022-04-30 23:15:00	2.24412	2.244203	2.24412	0
2022-04-30 23:20:00	2.24412	2.244203	2.24412	0
2022-04-30 23:25:00	2.24412	2.244203	2.24412	0
2022-04-30 23:30:00	2.24412	2.24412	2.24412	0
2022-04-30 23:35:00	2.24412	2.24412	2.24412	0
2022-04-30 23:40:00	2.24412	2.24412	2.24412	0
2022-04-30 23:45:00	2.24412	2.24412	2.24412	0
2022-04-30 23:50:00	2.24412	2.24412	2.24412	0
2022-04-30 23:55:00	2.24328	2.244036	2.24328	0
2022-05-01 00:00:00	2.24412	2.244036	2.24412	0
2022-05-01 00:05:00	2.24412	2.244036	2.24412	0
2022-05-01 00:10:00	2.24495	2.244119	2.24495	0
2022-05-01 00:15:00	2.24412	2.244119	2.24412	0
2022-05-01 00:20:00	2.24412	2.244119	2.24412	0
2022-05-01 00:25:00	2.24328	2.244035	2.24328	0
2022-05-01 00:30:00	2.24412	2.244035	2.24412	0
2022-05-01 00:35:00	2.24412	2.244035	2.24412	0
2022-05-01 00:40:00	2.24412	2.244035	2.24412	0
2022-05-01 00:45:00	2.24495	2.244202	2.24495	0
2022-05-01 00:50:00	2.24412	2.244202	2.24412	0
2022-05-01 00:55:00	2.24328	2.244118	2.24328	0
2022-05-01 01:00:00	2.24412	2.244035	2.24412	0
2022-05-01 01:05:00	2.24412	2.244035	2.24412	0
2022-05-01 01:10:00	2.24412	2.244035	2.24412	0
2022-05-01 01:15:00	2.24495	2.244202	2.24495	0
2022-05-01 01:20:00	2.24495	2.244285	2.24495	0
2022-05-01 01:25:00	2.24412	2.244285	2.24412	0
2022-05-01 01:30:00	2.24412	2.244285	2.24412	0
2022-05-01 01:35:00	2.24412	2.244202	2.24412	0
2022-05-01 01:40:00	2.24412	2.244202	2.24412	0
2022-05-01 01:45:00	2.24495	2.244369	2.24495	0
2022-05-01 01:50:00	2.24412	2.244369	2.24412	0
2022-05-01 01:55:00	2.24412	2.244369	2.24412	0
2022-05-01 02:00:00	2.24412	2.244369	2.24412	0
2022-05-01 02:05:00	2.24412	2.244286	2.24412	0
2022-05-01 02:10:00	2.24412	2.244203	2.24412	0
2022-05-01 02:15:00	2.24495	2.244286	2.24495	0
2022-05-01 02:20:00	2.24412	2.244286	2.24412	0
2022-05-01 02:25:00	2.24412	2.244286	2.24412	0
2022-05-01 02:30:00	2.24412	2.244286	2.24412	0
2022-05-01 02:35:00	2.24412	2.244203	2.24412	0
2022-05-01 02:40:00	2.24412	2.244203	2.24412	0
2022-05-01 02:45:00	2.24495	2.244286	2.24495	0
2022-05-01 02:50:00	2.24412	2.244286	2.24412	0
2022-05-01 02:55:00	2.24412	2.244286	2.24412	0
2022-05-01 03:00:00	2.24412	2.244286	2.24412	0
2022-05-01 03:05:00	2.24412	2.244203	2.24412	0
2022-05-01 03:10:00	2.24412	2.244203	2.24412	0
2022-05-01 03:15:00	2.24412	2.244203	2.24412	0
2022-05-01 03:20:00	2.24495	2.244286	2.24495	0
2022-05-01 03:25:00	2.24412	2.244286	2.24412	0
2022-05-01 03:30:00	2.24412	2.244286	2.24412	0
2022-05-01 03:35:00	2.24412	2.244203	2.24412	0
2022-05-01 03:40:00	2.24412	2.244203	2.24412	0
2022-05-01 03:45:00	2.24412	2.244203	2.24412	0
2022-05-01 03:50:00	2.24412	2.244203	2.24412	0
2022-05-01 03:55:00	2.24412	2.244203	2.24412	0
2022-05-01 04:00:00	2.24412	2.244203	2.24412	0
2022-05-01 04:05:00	2.24412	2.244203	2.24412	0
2022-05-01 04:10:00	2.24412	2.24412	2.24412	0
2022-05-01 04:15:00	2.24412	2.24412	2.24412	0
2022-05-01 04:20:00	2.24412	2.24412	2.24412	0
2022-05-01 04:25:00	2.24328	2.244036	2.24328	0
2022-05-01 04:30:00	2.24328	2.243952	2.24328	0
2022-05-01 04:35:00	2.24328	2.243868	2.24328	0
2022-05-01 04:40:00	2.24412	2.243868	2.24412	0
2022-05-01 04:45:00	2.24412	2.243868	2.24412	0
2022-05-01 04:50:00	2.24412	2.243868	2.24412	0
2022-05-01 04:55:00	2.24412	2.243868	2.24412	0
2022-05-01 05:00:00	2.24245	2.243701	2.24245	0
2022-05-01 05:05:00	2.24328	2.243617	2.24328	0
2022-05-01 05:10:00	2.24412	2.243617	2.24412	0
2022-05-01 05:15:00	2.24328	2.243617	2.24328	0
2022-05-01 05:20:00	2.24412	2.243701	2.24412	0
2022-05-01 05:25:00	2.24412	2.243785	2.24412	0
2022-05-01 05:30:00	2.24412	2.243785	2.24412	0
2022-05-01 05:35:00	2.24412	2.243785	2.24412	0
2022-05-01 05:40:00	2.24745	2.244118	2.24745	0
2022-05-01 05:45:00	2.24578	2.244284	2.24578	0
2022-05-01 05:50:00	2.24578	2.244617	2.24578	0
2022-05-01 05:55:00	2.24245	2.244534	2.24245	0
2022-05-01 06:00:00	2.24328	2.24445	2.24328	0
2022-05-01 06:05:00	2.24412	2.244534	2.24412	0
2022-05-01 06:10:00	2.24412	2.244534	2.24412	0
2022-05-01 06:15:00	2.24412	2.244534	2.24412	0
2022-05-01 06:20:00	2.24495	2.244617	2.24495	0
2022-05-01 06:25:00	2.24412	2.244617	2.24412	0
2022-05-01 06:30:00	2.24412	2.244284	2.24412	0
2022-05-01 06:35:00	2.24412	2.244118	2.24412	0
2022-05-01 06:40:00	2.24412	2.243952	2.24412	0
2022-05-01 06:45:00	2.24328	2.244035	2.24328	0
2022-05-01 06:50:00	2.24495	2.244202	2.24495	0
2022-05-01 06:55:00	2.24245	2.244035	2.24245	0
2022-05-01 07:00:00	2.24412	2.244035	2.24412	0
2022-05-01 07:05:00	2.24412	2.244035	2.24412	0
2022-05-01 07:10:00	2.24412	2.243952	2.24412	0
2022-05-01 07:15:00	2.24412	2.243952	2.24412	0
2022-05-01 07:20:00	2.24412	2.243952	2.24412	0
2022-05-01 07:25:00	2.24328	2.243868	2.24328	0
2022-05-01 07:30:00	2.24245	2.243701	2.24245	0
2022-05-01 07:35:00	2.24412	2.243785	2.24412	0
2022-05-01 07:40:00	2.24412	2.243702	2.24412	0
2022-05-01 07:45:00	2.24412	2.243869	2.24412	0
2022-05-01 07:50:00	2.24412	2.243869	2.24412	0
2022-05-01 07:55:00	2.24328	2.243785	2.24328	0
2022-05-01 08:00:00	2.24412	2.243785	2.24412	0
2022-05-01 08:05:00	2.24328	2.243701	2.24328	0
2022-05-01 08:10:00	2.24412	2.243701	2.24412	0
2022-05-01 08:15:00	2.24412	2.243785	2.24412	0
2022-05-01 08:20:00	2.24412	2.243952	2.24412	0
2022-05-01 08:25:00	2.24412	2.243952	2.24412	0
2022-05-01 08:30:00	2.24328	2.243868	2.24328	0
2022-05-01 08:35:00	2.24412	2.243868	2.24412	0
2022-05-01 08:40:00	2.24412	2.243868	2.24412	0
2022-05-01 08:45:00	2.24328	2.243868	2.24328	0
2022-05-01 08:50:00	2.24328	2.243784	2.24328	0
2022-05-01 08:55:00	2.24328	2.243784	2.24328	0
2022-05-01 09:00:00	2.24328	2.2437	2.24328	0
2022-05-01 09:05:00	2.24412	2.2437	2.24412	0
2022-05-01 09:10:00	2.24328	2.243616	2.24328	0
2022-05-01 09:15:00	2.24412	2.243616	2.24412	0
2022-05-01 09:20:00	2.24412	2.2437	2.24412	0
2022-05-01 09:25:00	2.24578	2.243866	2.24578	0
2022-05-01 09:30:00	2.24245	2.243699	2.24245	0
2022-05-01 09:35:00	2.24245	2.243616	2.24245	0
2022-05-01 09:40:00	2.24328	2.243616	2.24328	0
2022-05-01 09:45:00	2.24412	2.2437	2.24412	0
2022-05-01 09:50:00	2.24495	2.243867	2.24495	0
2022-05-01 09:55:00	2.24412	2.243867	2.24412	0
2022-05-01 10:00:00	2.24245	2.243784	2.24245	0
2022-05-01 10:05:00	2.24245	2.243617	2.24245	0
2022-05-01 10:10:00	2.24328	2.243533	2.24328	0
2022-05-01 10:15:00	2.24328	2.243283	2.24328	0
2022-05-01 10:20:00	2.24412	2.24345	2.24412	0
2022-05-01 10:25:00	2.24412	2.243617	2.24412	0
2022-05-01 10:30:00	2.24412	2.243701	2.24412	0
2022-05-01 10:35:00	2.24412	2.243701	2.24412	0
2022-05-01 10:40:00	2.24412	2.243618	2.24412	0
2022-05-01 10:45:00	2.24412	2.243618	2.24412	0
2022-05-01 10:50:00	2.24412	2.243785	2.24412	0
2022-05-01 10:55:00	2.24328	2.243868	2.24328	0
2022-05-01 11:00:00	2.24412	2.243952	2.24412	0
2022-05-01 11:05:00	2.24412	2.244036	2.24412	0
2022-05-01 11:10:00	2.24245	2.243869	2.24245	0
2022-05-01 11:15:00	2.24245	2.243702	2.24245	0
2022-05-01 11:20:00	2.24412	2.243702	2.24412	0
2022-05-01 11:25:00	2.24412	2.243702	2.24412	0
2022-05-01 11:30:00	2.24412	2.243702	2.24412	0
2022-05-01 11:35:00	2.24495	2.243785	2.24495	0
2022-05-01 11:40:00	2.24412	2.243785	2.24412	0
2022-05-01 11:45:00	2.24412	2.243869	2.24412	0
2022-05-01 11:50:00	2.24328	2.243785	2.24328	0
2022-05-01 11:55:00	2.24412	2.243785	2.24412	0
2022-05-01 12:00:00	2.24495	2.244035	2.24495	0
2022-05-01 12:05:00	2.24328	2.244118	2.24328	0
2022-05-01 12:10:00	2.24412	2.244118	2.24412	0
2022-05-01 12:15:00	2.24162	2.243868	2.24162	0
2022-05-01 12:20:00	2.24412	2.243868	2.24412	0
2022-05-01 12:25:00	2.24412	2.243785	2.24412	0
2022-05-01 12:30:00	2.24412	2.243785	2.24412	0
2022-05-01 12:35:00	2.24328	2.243701	2.24328	0
2022-05-01 12:40:00	2.24412	2.243785	2.24412	0
2022-05-01 12:45:00	2.24412	2.243785	2.24412	0
2022-05-01 12:50:00	2.24412	2.243702	2.24412	0
2022-05-01 12:55:00	2.24412	2.243786	2.24412	0
2022-05-01 13:00:00	2.24412	2.243786	2.24412	0
2022-05-01 13:05:00	2.24495	2.244119	2.24495	0
2022-05-01 13:10:00	2.24412	2.244119	2.24412	0
2022-05-01 13:15:00	2.24495	2.244202	2.24495	0
2022-05-01 13:20:00	2.24412	2.244202	2.24412	0
2022-05-01 13:25:00	2.24412	2.244286	2.24412	0
2022-05-01 13:30:00	2.24245	2.244119	2.24245	0
2022-05-01 13:35:00	2.24578	2.244285	2.24578	0
2022-05-01 13:40:00	2.24578	2.244451	2.24578	0
2022-05-01 13:45:00	2.24412	2.244451	2.24412	0
2022-05-01 13:50:00	2.24495	2.244534	2.24495	0
2022-05-01 13:55:00	2.24495	2.244534	2.24495	0
2022-05-01 14:00:00	2.24412	2.244534	2.24412	0
2022-05-01 14:05:00	2.24412	2.244451	2.24412	0
2022-05-01 14:10:00	2.24412	2.244451	2.24412	0
2022-05-01 14:15:00	2.24412	2.244451	2.24412	0
2022-05-01 14:20:00	2.24412	2.244618	2.24412	0
2022-05-01 14:25:00	2.24412	2.244452	2.24412	0
2022-05-01 14:30:00	2.24412	2.244286	2.24412	0
2022-05-01 14:35:00	2.24495	2.244369	2.24495	0
2022-05-01 14:40:00	2.24495	2.244369	2.24495	0
2022-05-01 14:45:00	2.24578	2.244452	2.24578	0
2022-05-01 14:50:00	2.24495	2.244535	2.24495	0
2022-05-01 14:55:00	2.24495	2.244618	2.24495	0
2022-05-01 15:00:00	2.24328	2.244534	2.24328	0
2022-05-01 15:05:00	2.24495	2.244617	2.24495	0
2022-05-01 15:10:00	2.24578	2.244783	2.24578	0
2022-05-01 15:15:00	2.24578	2.244949	2.24578	0
2022-05-01 15:20:00	2.24578	2.245115	2.24578	0
2022-05-01 15:25:00	2.24495	2.245115	2.24495	0
2022-05-01 15:30:00	2.24412	2.245032	2.24412	0
2022-05-01 15:35:00	2.24412	2.244866	2.24412	0
2022-05-01 15:40:00	2.24495	2.244866	2.24495	0
2022-05-01 15:45:00	2.24578	2.244949	2.24578	0
2022-05-01 15:50:00	2.24495	2.245116	2.24495	0
2022-05-01 15:55:00	2.24578	2.245199	2.24578	0
2022-05-01 16:00:00	2.24412	2.245033	2.24412	0
2022-05-01 16:05:00	2.24495	2.24495	2.24495	0
2022-05-01 16:10:00	2.24578	2.24495	2.24578	0
2022-05-01 16:15:00	2.24578	2.245033	2.24578	0
2022-05-01 16:20:00	2.24578	2.245199	2.24578	0
2022-05-01 16:25:00	2.24578	2.245365	2.24578	0
2022-05-01 16:30:00	2.24412	2.245282	2.24412	0
2022-05-01 16:35:00	2.24412	2.245116	2.24412	0
2022-05-01 16:40:00	2.24412	2.245033	2.24412	0
2022-05-01 16:45:00	2.24412	2.244867	2.24412	0
2022-05-01 16:50:00	2.24495	2.24495	2.24495	0
2022-05-01 16:55:00	2.24578	2.245033	2.24578	0
2022-05-01 17:00:00	2.24578	2.245033	2.24578	0
2022-05-01 17:05:00	2.24495	2.24495	2.24495	0
2022-05-01 17:10:00	2.24412	2.244784	2.24412	0
2022-05-01 17:15:00	2.24412	2.244618	2.24412	0
2022-05-01 17:20:00	2.24495	2.244701	2.24495	0
2022-05-01 17:25:00	2.24578	2.244867	2.24578	0
2022-05-01 17:30:00	2.24495	2.24495	2.24495	0
2022-05-01 17:35:00	2.24578	2.245116	2.24578	0
2022-05-01 17:40:00	2.24495	2.245116	2.24495	0
2022-05-01 17:45:00	2.24412	2.24495	2.24412	0
2022-05-01 17:50:00	2.24412	2.244784	2.24412	0
2022-05-01 17:55:00	2.24412	2.244701	2.24412	0
2022-05-01 18:00:00	2.24495	2.244784	2.24495	0
2022-05-01 18:05:00	2.24578	2.24495	2.24578	0
2022-05-01 18:10:00	2.24495	2.24495	2.24495	0
2022-05-01 18:15:00	2.24495	2.244867	2.24495	0
2022-05-01 18:20:00	2.24412	2.244784	2.24412	0
2022-05-01 18:25:00	2.24495	2.244701	2.24495	0
2022-05-01 18:30:00	2.24578	2.244784	2.24578	0
2022-05-01 18:35:00	2.24578	2.24495	2.24578	0
2022-05-01 18:40:00	2.24661	2.245199	2.24661	0
2022-05-01 18:45:00	2.24578	2.245365	2.24578	0
2022-05-01 18:50:00	2.24495	2.245365	2.24495	0
2022-05-01 18:55:00	2.24578	2.245365	2.24578	0
2022-05-01 19:00:00	2.24578	2.245448	2.24578	0
2022-05-01 19:05:00	2.24578	2.245531	2.24578	0
2022-05-01 19:10:00	2.24578	2.245697	2.24578	0
2022-05-01 19:15:00	2.24578	2.24578	2.24578	0
2022-05-01 19:20:00	2.24495	2.245697	2.24495	0
2022-05-01 19:25:00	2.24495	2.245614	2.24495	0
2022-05-01 19:30:00	2.24578	2.245531	2.24578	0
2022-05-01 19:35:00	2.24578	2.245531	2.24578	0
2022-05-01 19:40:00	2.24661	2.245697	2.24661	0
2022-05-01 19:45:00	2.24661	2.24578	2.24661	0
2022-05-01 19:50:00	2.24578	2.24578	2.24578	0
2022-05-01 19:55:00	2.24495	2.245697	2.24495	0
2022-05-01 20:00:00	2.24661	2.24578	2.24661	0
2022-05-01 20:05:00	2.24578	2.24578	2.24578	0
2022-05-01 20:10:00	2.24661	2.245946	2.24661	0
2022-05-01 20:15:00	2.24661	2.246112	2.24661	0
2022-05-01 20:20:00	2.24661	2.246195	2.24661	0
2022-05-01 20:25:00	2.24495	2.246112	2.24495	0
2022-05-01 20:30:00	2.24495	2.245946	2.24495	0
2022-05-01 20:35:00	2.24661	2.245946	2.24661	0
2022-05-01 20:40:00	2.24661	2.246029	2.24661	0
2022-05-01 20:45:00	2.24661	2.246195	2.24661	0
2022-05-01 20:50:00	2.24745	2.246279	2.24745	0
2022-05-01 20:55:00	2.24745	2.246446	2.24745	0
2022-05-01 21:00:00	2.24578	2.246363	2.24578	0
2022-05-01 21:05:00	2.24578	2.24628	2.24578	0
2022-05-01 21:10:00	2.24661	2.24628	2.24661	0
2022-05-01 21:15:00	2.24661	2.246446	2.24661	0
2022-05-01 21:20:00	2.24661	2.246612	2.24661	0
2022-05-01 21:25:00	2.24661	2.246612	2.24661	0
2022-05-01 21:30:00	2.24578	2.246529	2.24578	0
2022-05-01 21:35:00	2.24578	2.246446	2.24578	0
2022-05-01 21:40:00	2.24661	2.246362	2.24661	0
2022-05-01 21:45:00	2.24661	2.246278	2.24661	0
2022-05-01 21:50:00	2.24661	2.246361	2.24661	0
2022-05-01 21:55:00	2.24745	2.246528	2.24745	0
2022-05-01 22:00:00	2.24745	2.246612	2.24745	0
2022-05-01 22:05:00	2.24661	2.246612	2.24661	0
2022-05-01 22:10:00	2.24661	2.246612	2.24661	0
2022-05-01 22:15:00	2.24661	2.246612	2.24661	0
2022-05-01 22:20:00	2.24661	2.246695	2.24661	0
2022-05-01 22:25:00	2.24661	2.246778	2.24661	0
2022-05-01 22:30:00	2.24661	2.246778	2.24661	0
2022-05-01 22:35:00	2.24745	2.246862	2.24745	0
2022-05-01 22:40:00	2.24661	2.246862	2.24661	0
2022-05-01 22:45:00	2.24745	2.246862	2.24745	0
2022-05-01 22:50:00	2.24745	2.246862	2.24745	0
2022-05-01 22:55:00	2.24745	2.246946	2.24745	0
2022-05-01 23:00:00	2.24578	2.246863	2.24578	0
2022-05-01 23:05:00	2.24745	2.246947	2.24745	0
2022-05-01 23:10:00	2.24745	2.247031	2.24745	0
2022-05-01 23:15:00	2.24661	2.247031	2.24661	0
2022-05-01 23:20:00	2.24661	2.247031	2.24661	0
2022-05-01 23:25:00	2.24745	2.247031	2.24745	0
2022-05-01 23:30:00	2.24745	2.247115	2.24745	0
2022-05-01 23:35:00	2.24745	2.247115	2.24745	0
2022-05-01 23:40:00	2.24745	2.247115	2.24745	0
2022-05-01 23:45:00	2.24661	2.247031	2.24661	0
2022-05-01 23:50:00	2.24661	2.247114	2.24661	0
2022-05-01 23:55:00	2.24745	2.247114	2.24745	0
2022-05-02 00:00:00	2.24745	2.247114	2.24745	0
2022-05-02 00:05:00	2.24661	2.247114	2.24661	0
2022-05-02 00:10:00	2.24661	2.247114	2.24661	0
2022-05-02 00:15:00	2.24661	2.24703	2.24661	0
2022-05-02 00:20:00	2.24745	2.24703	2.24745	0
2022-05-02 00:25:00	2.24661	2.246946	2.24661	0
2022-05-02 00:30:00	2.24661	2.246862	2.24661	0
2022-05-02 00:35:00	2.24661	2.246862	2.24661	0
2022-05-02 00:40:00	2.24745	2.246946	2.24745	0
2022-05-02 00:45:00	2.24745	2.246946	2.24745	0
2022-05-02 00:50:00	2.24745	2.246946	2.24745	0
2022-05-02 00:55:00	2.24745	2.24703	2.24745	0
2022-05-02 01:00:00	2.24745	2.247114	2.24745	0
2022-05-02 01:05:00	2.24661	2.247114	2.24661	0
2022-05-02 01:10:00	2.24745	2.247114	2.24745	0
2022-05-02 01:15:00	2.24745	2.247198	2.24745	0
2022-05-02 01:20:00	2.24745	2.247282	2.24745	0
2022-05-02 01:25:00	2.24745	2.247366	2.24745	0
2022-05-02 01:30:00	2.24745	2.247366	2.24745	0
2022-05-02 01:35:00	2.24661	2.247282	2.24661	0
2022-05-02 01:40:00	2.24745	2.247282	2.24745	0
2022-05-02 01:45:00	2.24745	2.247282	2.24745	0
2022-05-02 01:50:00	2.24745	2.247282	2.24745	0
2022-05-02 01:55:00	2.24745	2.247366	2.24745	0
2022-05-02 02:00:00	2.24745	2.247366	2.24745	0
2022-05-02 02:05:00	2.24661	2.247282	2.24661	0
2022-05-02 02:10:00	2.24745	2.247282	2.24745	0
2022-05-02 02:15:00	2.24745	2.247282	2.24745	0
2022-05-02 02:20:00	2.24745	2.247282	2.24745	0
2022-05-02 02:25:00	2.24745	2.247366	2.24745	0
2022-05-02 02:30:00	2.24745	2.247366	2.24745	0
2022-05-02 02:35:00	2.24745	2.247366	2.24745	0
2022-05-02 02:40:00	2.24661	2.247282	2.24661	0
2022-05-02 02:45:00	2.24745	2.247282	2.24745	0
2022-05-02 02:50:00	2.24745	2.247282	2.24745	0
2022-05-02 02:55:00	2.24745	2.247366	2.24745	0
2022-05-02 03:00:00	2.24745	2.247366	2.24745	0
2022-05-02 03:05:00	2.24745	2.247366	2.24745	0
2022-05-02 03:10:00	2.24745	2.247366	2.24745	0
2022-05-02 03:15:00	2.24745	2.247366	2.24745	0
2022-05-02 03:20:00	2.24745	2.247366	2.24745	0
2022-05-02 03:25:00	2.24745	2.247366	2.24745	0
2022-05-02 03:30:00	2.24745	2.24745	2.24745	0
2022-05-02 03:35:00	2.24745	2.24745	2.24745	0
2022-05-02 03:40:00	2.24745	2.24745	2.24745	0
2022-05-02 03:45:00	2.24745	2.24745	2.24745	0
2022-05-02 03:50:00	2.24745	2.24745	2.24745	0
2022-05-02 03:55:00	2.24745	2.24745	2.24745	0
2022-05-02 04:00:00	2.24745	2.24745	2.24745	0
2022-05-02 04:05:00	2.24745	2.24745	2.24745	0
2022-05-02 04:10:00	2.24911	2.247616	2.24911	0
2022-05-02 04:15:00	2.24745	2.247616	2.24745	0
2022-05-02 04:20:00	2.24745	2.247616	2.24745	0
2022-05-02 04:25:00	2.24745	2.247616	2.24745	0
2022-05-02 04:30:00	2.24745	2.247616	2.24745	0
2022-05-02 04:35:00	2.24745	2.247616	2.24745	0
2022-05-02 04:40:00	2.24745	2.247616	2.24745	0
2022-05-02 04:45:00	2.24745	2.247616	2.24745	0
2022-05-02 04:50:00	2.24745	2.247616	2.24745	0
2022-05-02 04:55:00	2.24661	2.247532	2.24661	0
2022-05-02 05:00:00	2.24745	2.247366	2.24745	0
2022-05-02 05:05:00	2.24745	2.247366	2.24745	0
2022-05-02 05:10:00	2.24745	2.247366	2.24745	0
2022-05-02 05:15:00	2.24745	2.247366	2.24745	0
2022-05-02 05:20:00	2.24828	2.247449	2.24828	0
2022-05-02 05:25:00	2.25078	2.247782	2.25078	0
2022-05-02 05:30:00	2.25078	2.248115	2.25078	0
2022-05-02 05:35:00	2.25078	2.248448	2.25078	0
2022-05-02 05:40:00	2.24828	2.248531	2.24828	0
2022-05-02 05:45:00	2.24745	2.248615	2.24745	0
2022-05-02 05:50:00	2.24578	2.248448	2.24578	0
2022-05-02 05:55:00	2.24745	2.248448	2.24745	0
2022-05-02 06:00:00	2.24661	2.248364	2.24661	0
2022-05-02 06:05:00	2.24578	2.248197	2.24578	0
2022-05-02 06:10:00	2.24661	2.24803	2.24661	0
2022-05-02 06:15:00	2.24578	2.24753	2.24578	0
2022-05-02 06:20:00	2.24745	2.247197	2.24745	0
2022-05-02 06:25:00	2.24745	2.246864	2.24745	0
2022-05-02 06:30:00	2.24745	2.246781	2.24745	0
2022-05-02 06:35:00	2.24745	2.246781	2.24745	0
2022-05-02 06:40:00	2.24745	2.246948	2.24745	0
2022-05-02 06:45:00	2.24745	2.246948	2.24745	0
2022-05-02 06:50:00	2.24745	2.247032	2.24745	0
2022-05-02 06:55:00	2.24745	2.247199	2.24745	0
2022-05-02 07:00:00	2.24661	2.247199	2.24661	0
2022-05-02 07:05:00	2.24745	2.247366	2.24745	0
2022-05-02 07:10:00	2.24745	2.247366	2.24745	0
2022-05-02 07:15:00	2.24745	2.247366	2.24745	0
2022-05-02 07:20:00	2.24661	2.247282	2.24661	0
2022-05-02 07:25:00	2.24745	2.247282	2.24745	0
2022-05-02 07:30:00	2.24745	2.247282	2.24745	0
2022-05-02 07:35:00	2.24745	2.247282	2.24745	0
2022-05-02 07:40:00	2.24745	2.247282	2.24745	0
2022-05-02 07:45:00	2.24745	2.247282	2.24745	0
2022-05-02 07:50:00	2.24745	2.247366	2.24745	0
2022-05-02 07:55:00	2.24828	2.247449	2.24828	0
2022-05-02 08:00:00	2.24745	2.247449	2.24745	0
2022-05-02 08:05:00	2.24745	2.247449	2.24745	0
2022-05-02 08:10:00	2.25078	2.247866	2.25078	0
2022-05-02 08:15:00	2.24911	2.248032	2.24911	0
2022-05-02 08:20:00	2.24828	2.248115	2.24828	0
2022-05-02 08:25:00	2.24911	2.248281	2.24911	0
2022-05-02 08:30:00	2.24745	2.248281	2.24745	0
2022-05-02 08:35:00	2.24745	2.248281	2.24745	0
2022-05-02 08:40:00	2.24745	2.248281	2.24745	0
2022-05-02 08:45:00	2.24745	2.248198	2.24745	0
2022-05-02 08:50:00	2.24745	2.248198	2.24745	0
2022-05-02 08:55:00	2.24745	2.248198	2.24745	0
2022-05-02 09:00:00	2.24828	2.247948	2.24828	0
2022-05-02 09:05:00	2.24745	2.247782	2.24745	0
2022-05-02 09:10:00	2.24745	2.247699	2.24745	0
2022-05-02 09:15:00	2.24745	2.247533	2.24745	0
2022-05-02 09:20:00	2.24745	2.247533	2.24745	0
2022-05-02 09:25:00	2.24745	2.247533	2.24745	0
2022-05-02 09:30:00	2.24828	2.247616	2.24828	0
2022-05-02 09:35:00	2.24994	2.247865	2.24994	0
2022-05-02 09:40:00	2.25078	2.248198	2.25078	0
2022-05-02 09:45:00	2.25078	2.248531	2.25078	0
2022-05-02 09:50:00	2.24578	2.248281	2.24578	0
2022-05-02 09:55:00	2.24745	2.248281	2.24745	0
2022-05-02 10:00:00	2.25078	2.248614	2.25078	0
2022-05-02 10:05:00	2.25327	2.249196	2.25327	0
2022-05-02 10:10:00	2.25327	2.249778	2.25327	0
2022-05-02 10:15:00	2.25327	2.25036	2.25327	0
2022-05-02 10:20:00	2.25327	2.250859	2.25327	0
2022-05-02 10:25:00	2.25244	2.251109	2.25244	0
2022-05-02 10:30:00	2.25327	2.251358	2.25327	0
2022-05-02 10:35:00	2.25327	2.251607	2.25327	0
2022-05-02 10:40:00	2.25244	2.252273	2.25244	0
2022-05-02 10:45:00	2.25161	2.252689	2.25161	0
2022-05-02 10:50:00	2.25078	2.252689	2.25078	0
2022-05-02 10:55:00	2.25161	2.252523	2.25161	0
2022-05-02 11:00:00	2.25161	2.252357	2.25161	0
2022-05-02 11:05:00	2.25244	2.252274	2.25244	0
2022-05-02 11:10:00	2.24828	2.251775	2.24828	0
2022-05-02 11:15:00	2.24911	2.251442	2.24911	0
2022-05-02 11:20:00	2.24578	2.250693	2.24578	0
2022-05-02 11:25:00	2.24578	2.249944	2.24578	0
2022-05-02 11:30:00	2.24661	2.249361	2.24661	0
2022-05-02 11:35:00	2.24745	2.248945	2.24745	0
2022-05-02 11:40:00	2.24745	2.248612	2.24745	0
2022-05-02 11:45:00	2.24745	2.248196	2.24745	0
2022-05-02 11:50:00	2.24745	2.24778	2.24745	0
2022-05-02 11:55:00	2.24745	2.247281	2.24745	0
2022-05-02 12:00:00	2.24745	2.247198	2.24745	0
2022-05-02 12:05:00	2.24745	2.247032	2.24745	0
2022-05-02 12:10:00	2.24911	2.247365	2.24911	0
2022-05-02 12:15:00	2.25161	2.247948	2.25161	0
2022-05-02 12:20:00	2.25327	2.248614	2.25327	0
2022-05-02 12:25:00	2.25327	2.249196	2.25327	0
2022-05-02 12:30:00	2.25327	2.249778	2.25327	0
2022-05-02 12:35:00	2.25327	2.25036	2.25327	0
2022-05-02 12:40:00	2.24828	2.250443	2.24828	0
2022-05-02 12:45:00	2.24745	2.250443	2.24745	0
2022-05-02 12:50:00	2.24745	2.250443	2.24745	0
2022-05-02 12:55:00	2.25078	2.250776	2.25078	0
2022-05-02 13:00:00	2.25078	2.250943	2.25078	0
2022-05-02 13:05:00	2.25078	2.25086	2.25078	0
2022-05-02 13:10:00	2.24911	2.250444	2.24911	0
2022-05-02 13:15:00	2.24745	2.249862	2.24745	0
2022-05-02 13:20:00	2.24745	2.24928	2.24745	0
2022-05-02 13:25:00	2.24661	2.248614	2.24661	0
2022-05-02 13:30:00	2.24661	2.248447	2.24661	0
2022-05-02 13:35:00	2.24745	2.248447	2.24745	0
2022-05-02 13:40:00	2.24745	2.248447	2.24745	0
2022-05-02 13:45:00	2.24745	2.248114	2.24745	0
2022-05-02 13:50:00	2.24828	2.247864	2.24828	0
2022-05-02 13:55:00	2.24911	2.247697	2.24911	0
2022-05-02 14:00:00	2.24828	2.247614	2.24828	0
2022-05-02 14:05:00	2.24911	2.24778	2.24911	0
2022-05-02 14:10:00	2.24911	2.247946	2.24911	0
2022-05-02 14:15:00	2.24994	2.248279	2.24994	0
2022-05-02 14:20:00	2.24994	2.248612	2.24994	0
2022-05-02 14:25:00	2.25078	2.248945	2.25078	0
2022-05-02 14:30:00	2.24994	2.249194	2.24994	0
2022-05-02 14:35:00	2.24994	2.249443	2.24994	0
2022-05-02 14:40:00	2.24994	2.249609	2.24994	0
2022-05-02 14:45:00	2.25078	2.249776	2.25078	0
2022-05-02 14:50:00	2.25078	2.250026	2.25078	0
2022-05-02 14:55:00	2.24994	2.250109	2.24994	0
2022-05-02 15:00:00	2.25078	2.250276	2.25078	0
2022-05-02 15:05:00	2.25078	2.25036	2.25078	0
2022-05-02 15:10:00	2.25078	2.250444	2.25078	0
2022-05-02 15:15:00	2.24911	2.250277	2.24911	0
2022-05-02 15:20:00	2.24994	2.250277	2.24994	0
2022-05-02 15:25:00	2.24994	2.250277	2.24994	0
2022-05-02 15:30:00	2.25078	2.250361	2.25078	0
2022-05-02 15:35:00	2.24994	2.250277	2.24994	0
2022-05-02 15:40:00	2.25078	2.250277	2.25078	0
2022-05-02 15:45:00	2.25078	2.250361	2.25078	0
2022-05-02 15:50:00	2.25078	2.250361	2.25078	0
2022-05-02 15:55:00	2.25078	2.250361	2.25078	0
2022-05-02 16:00:00	2.25078	2.250361	2.25078	0
2022-05-02 16:05:00	2.25078	2.250528	2.25078	0
2022-05-02 16:10:00	2.25078	2.250612	2.25078	0
2022-05-02 16:15:00	2.25078	2.250696	2.25078	0
2022-05-02 16:20:00	2.25078	2.250696	2.25078	0
2022-05-02 16:25:00	2.25078	2.25078	2.25078	0
2022-05-02 16:30:00	2.25078	2.25078	2.25078	0
2022-05-02 16:35:00	2.25078	2.25078	2.25078	0
2022-05-02 16:40:00	2.24994	2.250696	2.24994	0
2022-05-02 16:45:00	2.24994	2.250612	2.24994	0
2022-05-02 16:50:00	2.25078	2.250612	2.25078	0
2022-05-02 16:55:00	2.25078	2.250612	2.25078	0
2022-05-02 17:00:00	2.25078	2.250612	2.25078	0
2022-05-02 17:05:00	2.25078	2.250612	2.25078	0
2022-05-02 17:10:00	2.25078	2.250612	2.25078	0
2022-05-02 17:15:00	2.25078	2.250612	2.25078	0
2022-05-02 17:20:00	2.25078	2.250612	2.25078	0
2022-05-02 17:25:00	2.25078	2.250612	2.25078	0
2022-05-02 17:30:00	2.25078	2.250696	2.25078	0
2022-05-02 17:35:00	2.25078	2.25078	2.25078	0
2022-05-02 17:40:00	2.24911	2.250613	2.24911	0
2022-05-02 17:45:00	2.24911	2.250446	2.24911	0
2022-05-02 17:50:00	2.25078	2.250446	2.25078	0
2022-05-02 17:55:00	2.25078	2.250446	2.25078	0
2022-05-02 18:00:00	2.25078	2.250446	2.25078	0
2022-05-02 18:05:00	2.25078	2.250446	2.25078	0
2022-05-02 18:10:00	2.25078	2.250446	2.25078	0
2022-05-02 18:15:00	2.25078	2.250446	2.25078	0
2022-05-02 18:20:00	2.25078	2.250446	2.25078	0
2022-05-02 18:25:00	2.25078	2.250446	2.25078	0
2022-05-02 18:30:00	2.25078	2.250613	2.25078	0
2022-05-02 18:35:00	2.25078	2.25078	2.25078	0
2022-05-02 18:40:00	2.24994	2.250696	2.24994	0
2022-05-02 18:45:00	2.24994	2.250612	2.24994	0
2022-05-02 18:50:00	2.24994	2.250528	2.24994	0
2022-05-02 18:55:00	2.25078	2.250528	2.25078	0
2022-05-02 19:00:00	2.25078	2.250528	2.25078	0
2022-05-02 19:05:00	2.25078	2.250528	2.25078	0
2022-05-02 19:10:00	2.25078	2.250528	2.25078	0
2022-05-02 19:15:00	2.25161	2.250611	2.25161	0
2022-05-02 19:20:00	2.25078	2.250611	2.25078	0
2022-05-02 19:25:00	2.25078	2.250611	2.25078	0
2022-05-02 19:30:00	2.25078	2.250695	2.25078	0
2022-05-02 19:35:00	2.25078	2.250779	2.25078	0
2022-05-02 19:40:00	2.25078	2.250863	2.25078	0
2022-05-02 19:45:00	2.25078	2.250863	2.25078	0
2022-05-02 19:50:00	2.25078	2.250863	2.25078	0
2022-05-02 19:55:00	2.25078	2.250863	2.25078	0
2022-05-02 20:00:00	2.25078	2.250863	2.25078	0
2022-05-02 20:05:00	2.25078	2.25078	2.25078	0
2022-05-02 20:10:00	2.25078	2.25078	2.25078	0
2022-05-02 20:15:00	2.25078	2.25078	2.25078	0
2022-05-02 20:20:00	2.25078	2.25078	2.25078	0
2022-05-02 20:25:00	2.25078	2.25078	2.25078	0
2022-05-02 20:30:00	2.25078	2.25078	2.25078	0
2022-05-02 20:35:00	2.25078	2.25078	2.25078	0
2022-05-02 20:40:00	2.25078	2.25078	2.25078	0
2022-05-02 20:45:00	2.25078	2.25078	2.25078	0
2022-05-02 20:50:00	2.25078	2.25078	2.25078	0
2022-05-02 20:55:00	2.25078	2.25078	2.25078	0
2022-05-02 21:00:00	2.25078	2.25078	2.25078	0
2022-05-02 21:05:00	2.25078	2.25078	2.25078	0
2022-05-02 21:10:00	2.25078	2.25078	2.25078	0
2022-05-02 21:15:00	2.25078	2.25078	2.25078	0
2022-05-02 21:20:00	2.24911	2.250613	2.24911	0
2022-05-02 21:25:00	2.25078	2.250613	2.25078	0
2022-05-02 21:30:00	2.25078	2.250613	2.25078	0
2022-05-02 21:35:00	2.25078	2.250613	2.25078	0
2022-05-02 21:40:00	2.25078	2.250613	2.25078	0
2022-05-02 21:45:00	2.25161	2.250696	2.25161	0
2022-05-02 21:50:00	2.25078	2.250696	2.25078	0
2022-05-02 21:55:00	2.25161	2.250779	2.25161	0
2022-05-02 22:00:00	2.25078	2.250779	2.25078	0
2022-05-02 22:05:00	2.25078	2.250779	2.25078	0
2022-05-02 22:10:00	2.25078	2.250946	2.25078	0
2022-05-02 22:15:00	2.25078	2.250946	2.25078	0
2022-05-02 22:20:00	2.25078	2.250946	2.25078	0
2022-05-02 22:25:00	2.25078	2.250946	2.25078	0
2022-05-02 22:30:00	2.25078	2.250946	2.25078	0
2022-05-02 22:35:00	2.25161	2.250946	2.25161	0
2022-05-02 22:40:00	2.25161	2.251029	2.25161	0
2022-05-02 22:45:00	2.25078	2.250946	2.25078	0
2022-05-02 22:50:00	2.25078	2.250946	2.25078	0
2022-05-02 22:55:00	2.25078	2.250946	2.25078	0
2022-05-02 23:00:00	2.25078	2.250946	2.25078	0
2022-05-02 23:05:00	2.25078	2.250946	2.25078	0
2022-05-02 23:10:00	2.25078	2.250946	2.25078	0
2022-05-02 23:15:00	2.25078	2.250946	2.25078	0
2022-05-02 23:20:00	2.25161	2.251029	2.25161	0
2022-05-02 23:25:00	2.25078	2.250946	2.25078	0
2022-05-02 23:30:00	2.25078	2.250863	2.25078	0
2022-05-02 23:35:00	2.25244	2.251029	2.25244	0
2022-05-02 23:40:00	2.25078	2.251029	2.25078	0
2022-05-02 23:45:00	2.25078	2.251029	2.25078	0
2022-05-02 23:50:00	2.25078	2.251029	2.25078	0
2022-05-02 23:55:00	2.25078	2.251029	2.25078	0
2022-05-03 00:00:00	2.25078	2.251029	2.25078	0
2022-05-03 00:05:00	2.25078	2.251029	2.25078	0
2022-05-03 00:10:00	2.25161	2.251029	2.25161	0
2022-05-03 00:15:00	2.25078	2.251029	2.25078	0
2022-05-03 00:20:00	2.25078	2.251029	2.25078	0
2022-05-03 00:25:00	2.25161	2.250946	2.25161	0
2022-05-03 00:30:00	2.25161	2.251029	2.25161	0
2022-05-03 00:35:00	2.25161	2.251112	2.25161	0
2022-05-03 00:40:00	2.25078	2.251112	2.25078	0
2022-05-03 00:45:00	2.25078	2.251112	2.25078	0
2022-05-03 00:50:00	2.25078	2.251112	2.25078	0
2022-05-03 00:55:00	2.25078	2.251112	2.25078	0
2022-05-03 01:00:00	2.25078	2.251029	2.25078	0
2022-05-03 01:05:00	2.25161	2.251112	2.25161	0
2022-05-03 01:10:00	2.25078	2.251112	2.25078	0
2022-05-03 01:15:00	2.25161	2.251112	2.25161	0
2022-05-03 01:20:00	2.25161	2.251112	2.25161	0
2022-05-03 01:25:00	2.25078	2.251029	2.25078	0
2022-05-03 01:30:00	2.25078	2.251029	2.25078	0
2022-05-03 01:35:00	2.25078	2.251029	2.25078	0
2022-05-03 01:40:00	2.25078	2.251029	2.25078	0
2022-05-03 01:45:00	2.25078	2.251029	2.25078	0
2022-05-03 01:50:00	2.25078	2.251029	2.25078	0
2022-05-03 01:55:00	2.25161	2.251029	2.25161	0
2022-05-03 02:00:00	2.25161	2.251112	2.25161	0
2022-05-03 02:05:00	2.25161	2.251112	2.25161	0
2022-05-03 02:10:00	2.25244	2.251195	2.25244	0
2022-05-03 02:15:00	2.25078	2.251195	2.25078	0
2022-05-03 02:20:00	2.25078	2.251195	2.25078	0
2022-05-03 02:25:00	2.25078	2.251195	2.25078	0
2022-05-03 02:30:00	2.25244	2.251361	2.25244	0
2022-05-03 02:35:00	2.25078	2.251361	2.25078	0
2022-05-03 02:40:00	2.25244	2.251527	2.25244	0
2022-05-03 02:45:00	2.25161	2.251527	2.25161	0
2022-05-03 02:50:00	2.25078	2.251444	2.25078	0
2022-05-03 02:55:00	2.25161	2.251444	2.25161	0
2022-05-03 03:00:00	2.25161	2.251361	2.25161	0
2022-05-03 03:05:00	2.24994	2.251277	2.24994	0
2022-05-03 03:10:00	2.25078	2.251277	2.25078	0
2022-05-03 03:15:00	2.25078	2.251277	2.25078	0
2022-05-03 03:20:00	2.25078	2.251111	2.25078	0
2022-05-03 03:25:00	2.25161	2.251194	2.25161	0
2022-05-03 03:30:00	2.25161	2.251111	2.25161	0
2022-05-03 03:35:00	2.25244	2.251194	2.25244	0
2022-05-03 03:40:00	2.25244	2.25136	2.25244	0
2022-05-03 03:45:00	2.25244	2.251443	2.25244	0
2022-05-03 03:50:00	2.25244	2.251526	2.25244	0
2022-05-03 03:55:00	2.25161	2.251693	2.25161	0
2022-05-03 04:00:00	2.25161	2.251776	2.25161	0
2022-05-03 04:05:00	2.25078	2.251776	2.25078	0
2022-05-03 04:10:00	2.25161	2.251859	2.25161	0
2022-05-03 04:15:00	2.25244	2.251942	2.25244	0
2022-05-03 04:20:00	2.25161	2.251942	2.25161	0
2022-05-03 04:25:00	2.25244	2.251942	2.25244	0
2022-05-03 04:30:00	2.25161	2.251859	2.25161	0
2022-05-03 04:35:00	2.25244	2.251859	2.25244	0
2022-05-03 04:40:00	2.25244	2.251859	2.25244	0
2022-05-03 04:45:00	2.25078	2.251776	2.25078	0
2022-05-03 04:50:00	2.25078	2.251693	2.25078	0
2022-05-03 04:55:00	2.25078	2.251693	2.25078	0
2022-05-03 05:00:00	2.25078	2.25161	2.25078	0
2022-05-03 05:05:00	2.25078	2.251444	2.25078	0
2022-05-03 05:10:00	2.25244	2.251527	2.25244	0
2022-05-03 05:15:00	2.25161	2.251444	2.25161	0
2022-05-03 05:20:00	2.25161	2.251444	2.25161	0
2022-05-03 05:25:00	2.25244	2.251444	2.25244	0
2022-05-03 05:30:00	2.25078	2.251278	2.25078	0
2022-05-03 05:35:00	2.25078	2.251278	2.25078	0
2022-05-03 05:40:00	2.25078	2.251278	2.25078	0
2022-05-03 05:45:00	2.25161	2.251361	2.25161	0
2022-05-03 05:50:00	2.25161	2.251444	2.25161	0
2022-05-03 05:55:00	2.25244	2.25161	2.25244	0
2022-05-03 06:00:00	2.25161	2.251527	2.25161	0
2022-05-03 06:05:00	2.24661	2.251027	2.24661	0
2022-05-03 06:10:00	2.24745	2.250611	2.24745	0
2022-05-03 06:15:00	2.24328	2.249695	2.24328	0
2022-05-03 06:20:00	2.24495	2.249112	2.24495	0
2022-05-03 06:25:00	2.24745	2.248779	2.24745	0
2022-05-03 06:30:00	2.25078	2.248779	2.25078	0
2022-05-03 06:35:00	2.25078	2.248696	2.25078	0
2022-05-03 06:40:00	2.24911	2.248446	2.24911	0
2022-05-03 06:45:00	2.25078	2.24828	2.25078	0
2022-05-03 06:50:00	2.24994	2.248113	2.24994	0
2022-05-03 06:55:00	2.24994	2.248446	2.24994	0
2022-05-03 07:00:00	2.24994	2.248695	2.24994	0
2022-05-03 07:05:00	2.24911	2.249278	2.24911	0
2022-05-03 07:10:00	2.25327	2.25011	2.25327	0
2022-05-03 07:15:00	2.25411	2.250776	2.25411	0
2022-05-03 07:20:00	2.25411	2.251109	2.25411	0
2022-05-03 07:25:00	2.25411	2.251442	2.25411	0
2022-05-03 07:30:00	2.25411	2.251942	2.25411	0
2022-05-03 07:35:00	2.25494	2.252358	2.25494	0
2022-05-03 07:40:00	2.25411	2.252775	2.25411	0
2022-05-03 07:45:00	2.25411	2.253192	2.25411	0
2022-05-03 07:50:00	2.25494	2.253692	2.25494	0
2022-05-03 07:55:00	2.25411	2.254192	2.25411	0
2022-05-03 08:00:00	2.25411	2.254276	2.25411	0
2022-05-03 08:05:00	2.25411	2.254276	2.25411	0
2022-05-03 08:10:00	2.25411	2.254276	2.25411	0
2022-05-03 08:15:00	2.25161	2.254026	2.25161	0
2022-05-03 08:20:00	2.25327	2.253942	2.25327	0
2022-05-03 08:25:00	2.25327	2.253775	2.25327	0
2022-05-03 08:30:00	2.25411	2.253775	2.25411	0
2022-05-03 08:35:00	2.24828	2.253192	2.24828	0
2022-05-03 08:40:00	2.24994	2.252692	2.24994	0
2022-05-03 08:45:00	2.25327	2.252608	2.25327	0
2022-05-03 08:50:00	2.25161	2.252358	2.25161	0
2022-05-03 08:55:00	2.25327	2.252274	2.25327	0
2022-05-03 09:00:00	2.25494	2.252357	2.25494	0
2022-05-03 09:05:00	2.25744	2.25294	2.25744	0
2022-05-03 09:10:00	2.25744	2.253357	2.25744	0
2022-05-03 09:15:00	2.25411	2.253441	2.25411	0
2022-05-03 09:20:00	2.25411	2.253441	2.25411	0
2022-05-03 09:25:00	2.25411	2.254024	2.25411	0
2022-05-03 09:30:00	2.25494	2.254524	2.25494	0
2022-05-03 09:35:00	2.25411	2.254608	2.25411	0
2022-05-03 09:40:00	2.25078	2.254525	2.25078	0
2022-05-03 09:45:00	2.24661	2.253859	2.24661	0
2022-05-03 09:50:00	2.24661	2.253026	2.24661	0
2022-05-03 09:55:00	2.24661	2.251943	2.24661	0
2022-05-03 10:00:00	2.24661	2.25086	2.24661	0
2022-05-03 10:05:00	2.24745	2.250194	2.24745	0
2022-05-03 10:10:00	2.24661	2.249444	2.24661	0
2022-05-03 10:15:00	2.24745	2.248778	2.24745	0
2022-05-03 10:20:00	2.24911	2.248195	2.24911	0
2022-05-03 10:25:00	2.24911	2.247695	2.24911	0
2022-05-03 10:30:00	2.25161	2.247778	2.25161	0
2022-05-03 10:35:00	2.25078	2.248195	2.25078	0
2022-05-03 10:40:00	2.25078	2.248612	2.25078	0
2022-05-03 10:45:00	2.25161	2.249112	2.25161	0
2022-05-03 10:50:00	2.25078	2.249529	2.25078	0
2022-05-03 10:55:00	2.25161	2.249945	2.25161	0
2022-05-03 11:00:00	2.25161	2.250445	2.25161	0
2022-05-03 11:05:00	2.25244	2.250944	2.25244	0
2022-05-03 11:10:00	2.25327	2.25136	2.25327	0
2022-05-03 11:15:00	2.25244	2.251693	2.25244	0
2022-05-03 11:20:00	2.25411	2.251943	2.25411	0
2022-05-03 11:25:00	2.25327	2.252192	2.25327	0
2022-05-03 11:30:00	2.25411	2.252525	2.25411	0
2022-05-03 11:35:00	2.25494	2.252858	2.25494	0
2022-05-03 11:40:00	2.25494	2.253274	2.25494	0
2022-05-03 11:45:00	2.25494	2.253607	2.25494	0
2022-05-03 11:50:00	2.25577	2.254023	2.25577	0
2022-05-03 11:55:00	2.25744	2.254523	2.25744	0
2022-05-03 12:00:00	2.25827	2.255023	2.25827	0
2022-05-03 12:05:00	2.25827	2.255606	2.25827	0
2022-05-03 12:10:00	2.25827	2.256022	2.25827	0
2022-05-03 12:15:00	2.25827	2.256522	2.25827	0
2022-05-03 12:20:00	2.25827	2.256938	2.25827	0
2022-05-03 12:25:00	2.25994	2.257438	2.25994	0
2022-05-03 12:30:00	2.26077	2.258021	2.26077	0
2022-05-03 12:35:00	2.26077	2.258604	2.26077	0
2022-05-03 12:40:00	2.26077	2.259104	2.26077	0
2022-05-03 12:45:00	2.26661	2.260021	2.26661	0
2022-05-03 12:50:00	2.27743	2.261937	2.27743	0
2022-05-03 12:55:00	2.26744	2.262854	2.26744	0
2022-05-03 13:00:00	2.26493	2.26352	2.26493	0
2022-05-03 13:05:00	2.26411	2.264104	2.26411	0
2022-05-03 13:10:00	2.26411	2.264688	2.26411	0
2022-05-03 13:15:00	2.26411	2.265105	2.26411	0
2022-05-03 13:20:00	2.2616	2.265188	2.2616	0
2022-05-03 13:25:00	2.26077	2.265188	2.26077	0
2022-05-03 13:30:00	2.26077	2.265188	2.26077	0
2022-05-03 13:35:00	2.2616	2.264687	2.2616	0
2022-05-03 13:40:00	2.26077	2.263021	2.26077	0
2022-05-03 13:45:00	2.26411	2.262688	2.26411	0
2022-05-03 13:50:00	2.26411	2.262606	2.26411	0
2022-05-03 13:55:00	2.26411	2.262606	2.26411	0
2022-05-03 14:00:00	2.26411	2.262606	2.26411	0
2022-05-03 14:05:00	2.26493	2.262688	2.26493	0
2022-05-03 14:10:00	2.26661	2.263189	2.26661	0
2022-05-03 14:15:00	2.26576	2.263688	2.26576	0
2022-05-03 14:20:00	2.26661	2.264272	2.26661	0
2022-05-03 14:25:00	2.26576	2.264688	2.26576	0
2022-05-03 14:30:00	2.26661	2.265272	2.26661	0
2022-05-03 14:35:00	2.26744	2.265605	2.26744	0
2022-05-03 14:40:00	2.26576	2.26577	2.26576	0
2022-05-03 14:45:00	2.26576	2.265935	2.26576	0
2022-05-03 14:50:00	2.26661	2.266185	2.26661	0
2022-05-03 14:55:00	2.26576	2.266268	2.26576	0
2022-05-03 15:00:00	2.26661	2.266268	2.26661	0
2022-05-03 15:05:00	2.26661	2.266353	2.26661	0
2022-05-03 15:10:00	2.26576	2.266268	2.26576	0
2022-05-03 15:15:00	2.26493	2.266185	2.26493	0
2022-05-03 15:20:00	2.26661	2.266185	2.26661	0
2022-05-03 15:25:00	2.26576	2.266017	2.26576	0
2022-05-03 15:30:00	2.26576	2.266017	2.26576	0
2022-05-03 15:35:00	2.26661	2.266102	2.26661	0
2022-05-03 15:40:00	2.26661	2.266102	2.26661	0
2022-05-03 15:45:00	2.26576	2.266102	2.26576	0
2022-05-03 15:50:00	2.26661	2.266102	2.26661	0
2022-05-03 15:55:00	2.26661	2.266102	2.26661	0
2022-05-03 16:00:00	2.26576	2.266102	2.26576	0
2022-05-03 16:05:00	2.26661	2.26627	2.26661	0
2022-05-03 16:10:00	2.26661	2.26627	2.26661	0
2022-05-03 16:15:00	2.26576	2.26627	2.26576	0
2022-05-03 16:20:00	2.26576	2.26627	2.26576	0
2022-05-03 16:25:00	2.26661	2.26627	2.26661	0
2022-05-03 16:30:00	2.26661	2.26627	2.26661	0
2022-05-03 16:35:00	2.26411	2.266105	2.26411	0
2022-05-03 16:40:00	2.26493	2.265937	2.26493	0
2022-05-03 16:45:00	2.26576	2.265852	2.26576	0
2022-05-03 16:50:00	2.26576	2.265852	2.26576	0
2022-05-03 16:55:00	2.26661	2.265852	2.26661	0
2022-05-03 17:00:00	2.26576	2.265767	2.26576	0
2022-05-03 17:05:00	2.26661	2.265852	2.26661	0
2022-05-03 17:10:00	2.26661	2.265937	2.26661	0
2022-05-03 17:15:00	2.26493	2.265769	2.26493	0
2022-05-03 17:20:00	2.26576	2.265684	2.26576	0
2022-05-03 17:25:00	2.26576	2.265849	2.26576	0
2022-05-03 17:30:00	2.26493	2.265849	2.26493	0
2022-05-03 17:35:00	2.26661	2.265934	2.26661	0
2022-05-03 17:40:00	2.26493	2.265851	2.26493	0
2022-05-03 17:45:00	2.26576	2.265766	2.26576	0
2022-05-03 17:50:00	2.26576	2.265766	2.26576	0
2022-05-03 17:55:00	2.26576	2.265681	2.26576	0
2022-05-03 18:00:00	2.26493	2.265513	2.26493	0
2022-05-03 18:05:00	2.26493	2.265513	2.26493	0
2022-05-03 18:10:00	2.26493	2.26543	2.26493	0
2022-05-03 18:15:00	2.26576	2.26543	2.26576	0
2022-05-03 18:20:00	2.26576	2.265513	2.26576	0
2022-05-03 18:25:00	2.26493	2.265345	2.26493	0
2022-05-03 18:30:00	2.26576	2.265428	2.26576	0
2022-05-03 18:35:00	2.26576	2.265428	2.26576	0
2022-05-03 18:40:00	2.26576	2.265428	2.26576	0
2022-05-03 18:45:00	2.26576	2.265428	2.26576	0
2022-05-03 18:50:00	2.26576	2.265511	2.26576	0
2022-05-03 18:55:00	2.26744	2.265762	2.26744	0
2022-05-03 19:00:00	2.26661	2.26593	2.26661	0
2022-05-03 19:05:00	2.26661	2.266015	2.26661	0
2022-05-03 19:10:00	2.26576	2.266015	2.26576	0
2022-05-03 19:15:00	2.26493	2.266015	2.26493	0
2022-05-03 19:20:00	2.26493	2.265932	2.26493	0
2022-05-03 19:25:00	2.26576	2.265932	2.26576	0
2022-05-03 19:30:00	2.26576	2.265932	2.26576	0
2022-05-03 19:35:00	2.26661	2.266017	2.26661	0
2022-05-03 19:40:00	2.26661	2.266102	2.26661	0
2022-05-03 19:45:00	2.26661	2.266019	2.26661	0
2022-05-03 19:50:00	2.26576	2.265934	2.26576	0
2022-05-03 19:55:00	2.26661	2.265934	2.26661	0
2022-05-03 20:00:00	2.26661	2.266019	2.26661	0
2022-05-03 20:05:00	2.26576	2.266102	2.26576	0
2022-05-03 20:10:00	2.26661	2.26627	2.26661	0
2022-05-03 20:15:00	2.26744	2.266438	2.26744	0
2022-05-03 20:20:00	2.26576	2.266438	2.26576	0
2022-05-03 20:25:00	2.26661	2.266438	2.26661	0
2022-05-03 20:30:00	2.26661	2.266438	2.26661	0
2022-05-03 20:35:00	2.26661	2.266438	2.26661	0
2022-05-03 20:40:00	2.26661	2.266523	2.26661	0
2022-05-03 20:45:00	2.26576	2.266438	2.26576	0
2022-05-03 20:50:00	2.26661	2.266438	2.26661	0
2022-05-03 20:55:00	2.26576	2.266438	2.26576	0
2022-05-03 21:00:00	2.26661	2.266438	2.26661	0
2022-05-03 21:05:00	2.26661	2.266355	2.26661	0
2022-05-03 21:10:00	2.26744	2.266523	2.26744	0
2022-05-03 21:15:00	2.26744	2.266606	2.26744	0
2022-05-03 21:20:00	2.26661	2.266606	2.26661	0
2022-05-03 21:25:00	2.26744	2.266689	2.26744	0
2022-05-03 21:30:00	2.26744	2.266772	2.26744	0
2022-05-03 21:35:00	2.26744	2.26694	2.26744	0
2022-05-03 21:40:00	2.26661	2.26694	2.26661	0
2022-05-03 21:45:00	2.26661	2.267025	2.26661	0
2022-05-03 21:50:00	2.26661	2.267025	2.26661	0
2022-05-03 21:55:00	2.26744	2.267108	2.26744	0
2022-05-03 22:00:00	2.26744	2.267108	2.26744	0
2022-05-03 22:05:00	2.26661	2.267025	2.26661	0
2022-05-03 22:10:00	2.26744	2.267108	2.26744	0
2022-05-03 22:15:00	2.26661	2.267025	2.26661	0
2022-05-03 22:20:00	2.26661	2.266942	2.26661	0
2022-05-03 22:25:00	2.26576	2.266774	2.26576	0
2022-05-03 22:30:00	2.26744	2.266857	2.26744	0
2022-05-03 22:35:00	2.26661	2.266857	2.26661	0
2022-05-03 22:40:00	2.26744	2.26694	2.26744	0
2022-05-03 22:45:00	2.26576	2.266772	2.26576	0
2022-05-03 22:50:00	2.26661	2.266689	2.26661	0
2022-05-03 22:55:00	2.26661	2.266689	2.26661	0
2022-05-03 23:00:00	2.26744	2.266689	2.26744	0
2022-05-03 23:05:00	2.26661	2.266689	2.26661	0
2022-05-03 23:10:00	2.26744	2.266772	2.26744	0
2022-05-03 23:15:00	2.26661	2.266857	2.26661	0
2022-05-03 23:20:00	2.26744	2.266857	2.26744	0
2022-05-03 23:25:00	2.26744	2.26694	2.26744	0
2022-05-03 23:30:00	2.26576	2.266772	2.26576	0
2022-05-03 23:35:00	2.26576	2.266772	2.26576	0
2022-05-03 23:40:00	2.26661	2.266772	2.26661	0
2022-05-03 23:45:00	2.26661	2.266772	2.26661	0
2022-05-03 23:50:00	2.26576	2.266604	2.26576	0
2022-05-03 23:55:00	2.26744	2.266687	2.26744	0
2022-05-04 00:00:00	2.26744	2.266687	2.26744	0
2022-05-04 00:05:00	2.26744	2.26677	2.26744	0
2022-05-04 00:10:00	2.26744	2.26677	2.26744	0
2022-05-04 00:15:00	2.26576	2.266602	2.26576	0
2022-05-04 00:20:00	2.26661	2.266687	2.26661	0
2022-05-04 00:25:00	2.26661	2.266772	2.26661	0
2022-05-04 00:30:00	2.26744	2.266855	2.26744	0
2022-05-04 00:35:00	2.26661	2.266855	2.26661	0
2022-05-04 00:40:00	2.26661	2.26694	2.26661	0
2022-05-04 00:45:00	2.26744	2.26694	2.26744	0
2022-05-04 00:50:00	2.26744	2.26694	2.26744	0
2022-05-04 00:55:00	2.26661	2.266857	2.26661	0
2022-05-04 01:00:00	2.26744	2.266857	2.26744	0
2022-05-04 01:05:00	2.26661	2.266942	2.26661	0
2022-05-04 01:10:00	2.26744	2.267025	2.26744	0
2022-05-04 01:15:00	2.26744	2.267108	2.26744	0
2022-05-04 01:20:00	2.26744	2.267108	2.26744	0
2022-05-04 01:25:00	2.26661	2.267108	2.26661	0
2022-05-04 01:30:00	2.26661	2.267108	2.26661	0
2022-05-04 01:35:00	2.26661	2.267025	2.26661	0
2022-05-04 01:40:00	2.26744	2.267025	2.26744	0
2022-05-04 01:45:00	2.26661	2.267025	2.26661	0
2022-05-04 01:50:00	2.26744	2.267025	2.26744	0
2022-05-04 01:55:00	2.26744	2.267108	2.26744	0
2022-05-04 02:00:00	2.26744	2.267108	2.26744	0
2022-05-04 02:05:00	2.26661	2.267025	2.26661	0
2022-05-04 02:10:00	2.26744	2.267025	2.26744	0
2022-05-04 02:15:00	2.26661	2.267025	2.26661	0
2022-05-04 02:20:00	2.26744	2.267108	2.26744	0
2022-05-04 02:25:00	2.26661	2.267108	2.26661	0
2022-05-04 02:30:00	2.26744	2.267108	2.26744	0
2022-05-04 02:35:00	2.26661	2.267108	2.26661	0
2022-05-04 02:40:00	2.26661	2.267025	2.26661	0
2022-05-04 02:45:00	2.26744	2.267025	2.26744	0
2022-05-04 02:50:00	2.26661	2.266942	2.26661	0
2022-05-04 02:55:00	2.26744	2.267025	2.26744	0
2022-05-04 03:00:00	2.26744	2.267025	2.26744	0
2022-05-04 03:05:00	2.26661	2.267025	2.26661	0
2022-05-04 03:10:00	2.26744	2.267025	2.26744	0
2022-05-04 03:15:00	2.26661	2.267025	2.26661	0
2022-05-04 03:20:00	2.26744	2.267025	2.26744	0
2022-05-04 03:25:00	2.26661	2.267025	2.26661	0
2022-05-04 03:30:00	2.26576	2.26694	2.26576	0
2022-05-04 03:35:00	2.26744	2.26694	2.26744	0
2022-05-04 03:40:00	2.26661	2.26694	2.26661	0
2022-05-04 03:45:00	2.26661	2.266857	2.26661	0
2022-05-04 03:50:00	2.26661	2.266774	2.26661	0
2022-05-04 03:55:00	2.26661	2.266774	2.26661	0
2022-05-04 04:00:00	2.26744	2.266774	2.26744	0
2022-05-04 04:05:00	2.26661	2.266774	2.26661	0
2022-05-04 04:10:00	2.26576	2.266606	2.26576	0
2022-05-04 04:15:00	2.26744	2.266689	2.26744	0
2022-05-04 04:20:00	2.26661	2.266774	2.26661	0
2022-05-04 04:25:00	2.26661	2.266691	2.26661	0
2022-05-04 04:30:00	2.26744	2.266774	2.26744	0
2022-05-04 04:35:00	2.26661	2.266774	2.26661	0
2022-05-04 04:40:00	2.26661	2.266774	2.26661	0
2022-05-04 04:45:00	2.26744	2.266857	2.26744	0
2022-05-04 04:50:00	2.26744	2.266857	2.26744	0
2022-05-04 04:55:00	2.26576	2.266772	2.26576	0
2022-05-04 05:00:00	2.26744	2.26694	2.26744	0
2022-05-04 05:05:00	2.26576	2.266772	2.26576	0
2022-05-04 05:10:00	2.26744	2.266855	2.26744	0
2022-05-04 05:15:00	2.26744	2.266938	2.26744	0
2022-05-04 05:20:00	2.26911	2.267105	2.26911	0
2022-05-04 05:25:00	2.2716	2.267604	2.2716	0
2022-05-04 05:30:00	2.26911	2.267854	2.26911	0
2022-05-04 05:35:00	2.26744	2.267854	2.26744	0
2022-05-04 05:40:00	2.26576	2.267686	2.26576	0
2022-05-04 05:45:00	2.26493	2.267603	2.26493	0
2022-05-04 05:50:00	2.26493	2.267352	2.26493	0
2022-05-04 05:55:00	2.26576	2.267352	2.26576	0
2022-05-04 06:00:00	2.26411	2.267019	2.26411	0
2022-05-04 06:05:00	2.26493	2.266768	2.26493	0
2022-05-04 06:10:00	2.26493	2.26635	2.26493	0
2022-05-04 06:15:00	2.26493	2.265683	2.26493	0
2022-05-04 06:20:00	2.26576	2.265348	2.26576	0
2022-05-04 06:25:00	2.26576	2.26518	2.26576	0
2022-05-04 06:30:00	2.26661	2.265265	2.26661	0
2022-05-04 06:35:00	2.26661	2.265433	2.26661	0
2022-05-04 06:40:00	2.26661	2.265601	2.26661	0
2022-05-04 06:45:00	2.26576	2.265601	2.26576	0
2022-05-04 06:50:00	2.26576	2.265766	2.26576	0
2022-05-04 06:55:00	2.26576	2.265849	2.26576	0
2022-05-04 07:00:00	2.26493	2.265849	2.26493	0
2022-05-04 07:05:00	2.26576	2.265932	2.26576	0
2022-05-04 07:10:00	2.26411	2.265767	2.26411	0
2022-05-04 07:15:00	2.26661	2.265852	2.26661	0
2022-05-04 07:20:00	2.26576	2.265767	2.26576	0
2022-05-04 07:25:00	2.26576	2.265682	2.26576	0
2022-05-04 07:30:00	2.26576	2.265597	2.26576	0
2022-05-04 07:35:00	2.26576	2.265597	2.26576	0
2022-05-04 07:40:00	2.26576	2.265597	2.26576	0
2022-05-04 07:45:00	2.26576	2.265597	2.26576	0
2022-05-04 07:50:00	2.26576	2.26568	2.26576	0
2022-05-04 07:55:00	2.26493	2.265597	2.26493	0
2022-05-04 08:00:00	2.26576	2.265762	2.26576	0
2022-05-04 08:05:00	2.26493	2.265594	2.26493	0
2022-05-04 08:10:00	2.26661	2.265679	2.26661	0
2022-05-04 08:15:00	2.26576	2.265679	2.26576	0
2022-05-04 08:20:00	2.26493	2.265596	2.26493	0
2022-05-04 08:25:00	2.26493	2.265513	2.26493	0
2022-05-04 08:30:00	2.26576	2.265513	2.26576	0
2022-05-04 08:35:00	2.26576	2.265513	2.26576	0
2022-05-04 08:40:00	2.26411	2.265348	2.26411	0
2022-05-04 08:45:00	2.26493	2.265348	2.26493	0
2022-05-04 08:50:00	2.26493	2.265265	2.26493	0
2022-05-04 08:55:00	2.26493	2.265265	2.26493	0
2022-05-04 09:00:00	2.26661	2.265265	2.26661	0
2022-05-04 09:05:00	2.26661	2.26535	2.26661	0
2022-05-04 09:10:00	2.26576	2.265433	2.26576	0
2022-05-04 09:15:00	2.26411	2.265351	2.26411	0
2022-05-04 09:20:00	2.26411	2.265186	2.26411	0
2022-05-04 09:25:00	2.26493	2.265103	2.26493	0
2022-05-04 09:30:00	2.26493	2.265185	2.26493	0
2022-05-04 09:35:00	2.26411	2.265103	2.26411	0
2022-05-04 09:40:00	2.26576	2.265186	2.26576	0
2022-05-04 09:45:00	2.26493	2.265186	2.26493	0
2022-05-04 09:50:00	2.26576	2.265101	2.26576	0
2022-05-04 09:55:00	2.26493	2.264933	2.26493	0
2022-05-04 10:00:00	2.26493	2.26485	2.26493	0
2022-05-04 10:05:00	2.26576	2.265015	2.26576	0
2022-05-04 10:10:00	2.26576	2.26518	2.26576	0
2022-05-04 10:15:00	2.26576	2.265263	2.26576	0
2022-05-04 10:20:00	2.26576	2.265346	2.26576	0
2022-05-04 10:25:00	2.26576	2.265511	2.26576	0
2022-05-04 10:30:00	2.26576	2.265511	2.26576	0
2022-05-04 10:35:00	2.26493	2.265511	2.26493	0
2022-05-04 10:40:00	2.26493	2.265428	2.26493	0
2022-05-04 10:45:00	2.26661	2.265596	2.26661	0
2022-05-04 10:50:00	2.26493	2.265596	2.26493	0
2022-05-04 10:55:00	2.26411	2.265431	2.26411	0
2022-05-04 11:00:00	2.26576	2.265431	2.26576	0
2022-05-04 11:05:00	2.26411	2.265266	2.26411	0
2022-05-04 11:10:00	2.26493	2.265183	2.26493	0
2022-05-04 11:15:00	2.26493	2.2651	2.26493	0
2022-05-04 11:20:00	2.26744	2.265268	2.26744	0
2022-05-04 11:25:00	2.26744	2.265519	2.26744	0
2022-05-04 11:30:00	2.26411	2.265437	2.26411	0
2022-05-04 11:35:00	2.26576	2.265352	2.26576	0
2022-05-04 11:40:00	2.26411	2.26527	2.26411	0
2022-05-04 11:45:00	2.26411	2.26527	2.26411	0
2022-05-04 11:50:00	2.26328	2.265022	2.26328	0
2022-05-04 11:55:00	2.26328	2.264939	2.26328	0
2022-05-04 12:00:00	2.26411	2.264857	2.26411	0
2022-05-04 12:05:00	2.26411	2.264775	2.26411	0
2022-05-04 12:10:00	2.26411	2.264442	2.26411	0
2022-05-04 12:15:00	2.26411	2.264109	2.26411	0
2022-05-04 12:20:00	2.26411	2.264109	2.26411	0
2022-05-04 12:25:00	2.26493	2.264026	2.26493	0
2022-05-04 12:30:00	2.26411	2.264026	2.26411	0
2022-05-04 12:35:00	2.26493	2.264108	2.26493	0
2022-05-04 12:40:00	2.26411	2.264191	2.26411	0
2022-05-04 12:45:00	2.26411	2.264274	2.26411	0
2022-05-04 12:50:00	2.26411	2.264274	2.26411	0
2022-05-04 12:55:00	2.26411	2.264274	2.26411	0
2022-05-04 13:00:00	2.26411	2.264274	2.26411	0
2022-05-04 13:05:00	2.26411	2.264274	2.26411	0
2022-05-04 13:10:00	2.26411	2.264274	2.26411	0
2022-05-04 13:15:00	2.26411	2.264192	2.26411	0
2022-05-04 13:20:00	2.26411	2.264192	2.26411	0
2022-05-04 13:25:00	2.26411	2.26411	2.26411	0
2022-05-04 13:30:00	2.26493	2.264192	2.26493	0
2022-05-04 13:35:00	2.26493	2.264274	2.26493	0
2022-05-04 13:40:00	2.26411	2.264274	2.26411	0
2022-05-04 13:45:00	2.26411	2.264274	2.26411	0
2022-05-04 13:50:00	2.26411	2.264274	2.26411	0
2022-05-04 13:55:00	2.26411	2.264274	2.26411	0
2022-05-04 14:00:00	2.26411	2.264274	2.26411	0
2022-05-04 14:05:00	2.26411	2.264274	2.26411	0
2022-05-04 14:10:00	2.26411	2.264274	2.26411	0
2022-05-04 14:15:00	2.26411	2.264274	2.26411	0
2022-05-04 14:20:00	2.26411	2.264192	2.26411	0
2022-05-04 14:25:00	2.26411	2.26411	2.26411	0
2022-05-04 14:30:00	2.26411	2.26411	2.26411	0
2022-05-04 14:35:00	2.26493	2.264192	2.26493	0
2022-05-04 14:40:00	2.26411	2.264192	2.26411	0
2022-05-04 14:45:00	2.26411	2.264192	2.26411	0
2022-05-04 14:50:00	2.26411	2.264192	2.26411	0
2022-05-04 14:55:00	2.26411	2.264192	2.26411	0
2022-05-04 15:00:00	2.26411	2.264192	2.26411	0
2022-05-04 15:05:00	2.26411	2.264192	2.26411	0
2022-05-04 15:10:00	2.26493	2.264274	2.26493	0
2022-05-04 15:15:00	2.26411	2.264274	2.26411	0
2022-05-04 15:20:00	2.26411	2.264274	2.26411	0
2022-05-04 15:25:00	2.26411	2.264192	2.26411	0
2022-05-04 15:30:00	2.26493	2.264274	2.26493	0
2022-05-04 15:35:00	2.26411	2.264274	2.26411	0
2022-05-04 15:40:00	2.26411	2.264274	2.26411	0
2022-05-04 15:45:00	2.26411	2.264274	2.26411	0
2022-05-04 15:50:00	2.26411	2.264274	2.26411	0
2022-05-04 15:55:00	2.26411	2.264274	2.26411	0
2022-05-04 16:00:00	2.26411	2.264192	2.26411	0
2022-05-04 16:05:00	2.26411	2.264192	2.26411	0
2022-05-04 16:10:00	2.26411	2.264192	2.26411	0
2022-05-04 16:15:00	2.26411	2.264192	2.26411	0
2022-05-04 16:20:00	2.26411	2.26411	2.26411	0
2022-05-04 16:25:00	2.26411	2.26411	2.26411	0
2022-05-04 16:30:00	2.26411	2.26411	2.26411	0
2022-05-04 16:35:00	2.26411	2.26411	2.26411	0
2022-05-04 16:40:00	2.26411	2.26411	2.26411	0
2022-05-04 16:45:00	2.26411	2.26411	2.26411	0
2022-05-04 16:50:00	2.26411	2.26411	2.26411	0
2022-05-04 16:55:00	2.26328	2.264027	2.26328	0
2022-05-04 17:00:00	2.26411	2.264027	2.26411	0
2022-05-04 17:05:00	2.26411	2.264027	2.26411	0
2022-05-04 17:10:00	2.26493	2.264109	2.26493	0
2022-05-04 17:15:00	2.26411	2.264109	2.26411	0
2022-05-04 17:20:00	2.26411	2.264109	2.26411	0
2022-05-04 17:25:00	2.26411	2.264109	2.26411	0
2022-05-04 17:30:00	2.26411	2.264109	2.26411	0
2022-05-04 17:35:00	2.26411	2.264109	2.26411	0
2022-05-04 17:40:00	2.26411	2.264109	2.26411	0
2022-05-04 17:45:00	2.26411	2.264192	2.26411	0
2022-05-04 17:50:00	2.26411	2.264192	2.26411	0
2022-05-04 17:55:00	2.26411	2.264192	2.26411	0
2022-05-04 18:00:00	2.26411	2.26411	2.26411	0
2022-05-04 18:05:00	2.26411	2.26411	2.26411	0
2022-05-04 18:10:00	2.26411	2.26411	2.26411	0
2022-05-04 18:15:00	2.26411	2.26411	2.26411	0
2022-05-04 18:20:00	2.26411	2.26411	2.26411	0
2022-05-04 18:25:00	2.26411	2.26411	2.26411	0
2022-05-04 18:30:00	2.26411	2.26411	2.26411	0
2022-05-04 18:35:00	2.26411	2.26411	2.26411	0
2022-05-04 18:40:00	2.26411	2.26411	2.26411	0
2022-05-04 18:45:00	2.26493	2.264192	2.26493	0
2022-05-04 18:50:00	2.26411	2.264192	2.26411	0
2022-05-04 18:55:00	2.26411	2.264192	2.26411	0
2022-05-04 19:00:00	2.26411	2.264192	2.26411	0
2022-05-04 19:05:00	2.26411	2.264192	2.26411	0
2022-05-04 19:10:00	2.26411	2.264192	2.26411	0
2022-05-04 19:15:00	2.26411	2.264192	2.26411	0
2022-05-04 19:20:00	2.26411	2.264192	2.26411	0
2022-05-04 19:25:00	2.26411	2.264192	2.26411	0
2022-05-04 19:30:00	2.26411	2.264192	2.26411	0
2022-05-04 19:35:00	2.26411	2.26411	2.26411	0
2022-05-04 19:40:00	2.26493	2.264192	2.26493	0
2022-05-04 19:45:00	2.26493	2.264274	2.26493	0
2022-05-04 19:50:00	2.26411	2.264274	2.26411	0
2022-05-04 19:55:00	2.26411	2.264274	2.26411	0
2022-05-04 20:00:00	2.26411	2.264274	2.26411	0
2022-05-04 20:05:00	2.26411	2.264274	2.26411	0
2022-05-04 20:10:00	2.26411	2.264274	2.26411	0
2022-05-04 20:15:00	2.26411	2.264274	2.26411	0
2022-05-04 20:20:00	2.26411	2.264274	2.26411	0
2022-05-04 20:25:00	2.26411	2.264274	2.26411	0
2022-05-04 20:30:00	2.26411	2.264192	2.26411	0
2022-05-04 20:35:00	2.26411	2.26411	2.26411	0
2022-05-04 20:40:00	2.26411	2.26411	2.26411	0
2022-05-04 20:45:00	2.26411	2.26411	2.26411	0
2022-05-04 20:50:00	2.26411	2.26411	2.26411	0
2022-05-04 20:55:00	2.26411	2.26411	2.26411	0
2022-05-04 21:00:00	2.26411	2.26411	2.26411	0
2022-05-04 21:05:00	2.26411	2.26411	2.26411	0
2022-05-04 21:10:00	2.26576	2.264275	2.26576	0
2022-05-04 21:15:00	2.26661	2.264525	2.26661	0
2022-05-04 21:20:00	2.26661	2.264775	2.26661	0
2022-05-04 21:25:00	2.26661	2.265025	2.26661	0
2022-05-04 21:30:00	2.26493	2.265107	2.26493	0
2022-05-04 21:35:00	2.26411	2.265107	2.26411	0
2022-05-04 21:40:00	2.26661	2.265357	2.26661	0
2022-05-04 21:45:00	2.26411	2.265357	2.26411	0
2022-05-04 21:50:00	2.26576	2.265522	2.26576	0
2022-05-04 21:55:00	2.26493	2.265604	2.26493	0
2022-05-04 22:00:00	2.26411	2.265439	2.26411	0
2022-05-04 22:05:00	2.26493	2.265271	2.26493	0
2022-05-04 22:10:00	2.26493	2.265103	2.26493	0
2022-05-04 22:15:00	2.26493	2.264935	2.26493	0
2022-05-04 22:20:00	2.26411	2.264853	2.26411	0
2022-05-04 22:25:00	2.26411	2.264853	2.26411	0
2022-05-04 22:30:00	2.26411	2.264603	2.26411	0
2022-05-04 22:35:00	2.26493	2.264685	2.26493	0
2022-05-04 22:40:00	2.26411	2.26452	2.26411	0
2022-05-04 22:45:00	2.26411	2.264438	2.26411	0
2022-05-04 22:50:00	2.26411	2.264438	2.26411	0
2022-05-04 22:55:00	2.26411	2.264356	2.26411	0
2022-05-04 23:00:00	2.26411	2.264274	2.26411	0
2022-05-04 23:05:00	2.26411	2.264192	2.26411	0
2022-05-04 23:10:00	2.26411	2.264192	2.26411	0
2022-05-04 23:15:00	2.26411	2.264192	2.26411	0
2022-05-04 23:20:00	2.26411	2.264192	2.26411	0
2022-05-04 23:25:00	2.26411	2.26411	2.26411	0
2022-05-04 23:30:00	2.26493	2.264192	2.26493	0
2022-05-04 23:35:00	2.26411	2.264192	2.26411	0
2022-05-04 23:40:00	2.26411	2.264192	2.26411	0
2022-05-04 23:45:00	2.26411	2.264192	2.26411	0
2022-05-04 23:50:00	2.26411	2.264192	2.26411	0
2022-05-04 23:55:00	2.26411	2.264192	2.26411	0
2022-05-05 00:00:00	2.26411	2.264192	2.26411	0
2022-05-05 00:05:00	2.26411	2.264192	2.26411	0
2022-05-05 00:10:00	2.26411	2.264192	2.26411	0
2022-05-05 00:15:00	2.26411	2.264192	2.26411	0
2022-05-05 00:20:00	2.26411	2.26411	2.26411	0
2022-05-05 00:25:00	2.26411	2.26411	2.26411	0
2022-05-05 00:30:00	2.26411	2.26411	2.26411	0
2022-05-05 00:35:00	2.26411	2.26411	2.26411	0
2022-05-05 00:40:00	2.26411	2.26411	2.26411	0
2022-05-05 00:45:00	2.26411	2.26411	2.26411	0
2022-05-05 00:50:00	2.26411	2.26411	2.26411	0
2022-05-05 00:55:00	2.26411	2.26411	2.26411	0
2022-05-05 01:00:00	2.26328	2.264027	2.26328	0
2022-05-05 01:05:00	2.26411	2.264027	2.26411	0
2022-05-05 01:10:00	2.26411	2.264027	2.26411	0
2022-05-05 01:15:00	2.26411	2.264027	2.26411	0
2022-05-05 01:20:00	2.26411	2.264027	2.26411	0
2022-05-05 01:25:00	2.26411	2.264027	2.26411	0
2022-05-05 01:30:00	2.26411	2.264027	2.26411	0
2022-05-05 01:35:00	2.26411	2.264027	2.26411	0
2022-05-05 01:40:00	2.26328	2.263944	2.26328	0
2022-05-05 01:45:00	2.26411	2.263944	2.26411	0
2022-05-05 01:50:00	2.26411	2.264027	2.26411	0
2022-05-05 01:55:00	2.26411	2.264027	2.26411	0
2022-05-05 02:00:00	2.26411	2.264027	2.26411	0
2022-05-05 02:05:00	2.26411	2.264027	2.26411	0
2022-05-05 02:10:00	2.26411	2.264027	2.26411	0
2022-05-05 02:15:00	2.26411	2.264027	2.26411	0
2022-05-05 02:20:00	2.26411	2.264027	2.26411	0
2022-05-05 02:25:00	2.26411	2.264027	2.26411	0
2022-05-05 02:30:00	2.26328	2.264027	2.26328	0
2022-05-05 02:35:00	2.26411	2.264027	2.26411	0
2022-05-05 02:40:00	2.26411	2.264027	2.26411	0
2022-05-05 02:45:00	2.26411	2.264027	2.26411	0
2022-05-05 02:50:00	2.26411	2.264027	2.26411	0
2022-05-05 02:55:00	2.26411	2.264027	2.26411	0
2022-05-05 03:00:00	2.26411	2.264027	2.26411	0
2022-05-05 03:05:00	2.26411	2.264027	2.26411	0
2022-05-05 03:10:00	2.26411	2.264027	2.26411	0
2022-05-05 03:15:00	2.26411	2.264027	2.26411	0
2022-05-05 03:20:00	2.26328	2.264027	2.26328	0
2022-05-05 03:25:00	2.26328	2.263944	2.26328	0
2022-05-05 03:30:00	2.26411	2.263944	2.26411	0
2022-05-05 03:35:00	2.26411	2.263944	2.26411	0
2022-05-05 03:40:00	2.26328	2.263861	2.26328	0
2022-05-05 03:45:00	2.26411	2.263861	2.26411	0
2022-05-05 03:50:00	2.26328	2.263778	2.26328	0
2022-05-05 03:55:00	2.26328	2.263695	2.26328	0
2022-05-05 04:00:00	2.26411	2.263695	2.26411	0
2022-05-05 04:05:00	2.26411	2.263695	2.26411	0
2022-05-05 04:10:00	2.26328	2.263695	2.26328	0
2022-05-05 04:15:00	2.26411	2.263778	2.26411	0
2022-05-05 04:20:00	2.26328	2.263695	2.26328	0
2022-05-05 04:25:00	2.26328	2.263612	2.26328	0
2022-05-05 04:30:00	2.26411	2.263695	2.26411	0
2022-05-05 04:35:00	2.26411	2.263695	2.26411	0
2022-05-05 04:40:00	2.26411	2.263778	2.26411	0
2022-05-05 04:45:00	2.26411	2.263861	2.26411	0
2022-05-05 04:50:00	2.26328	2.263778	2.26328	0
2022-05-05 04:55:00	2.26411	2.263778	2.26411	0
2022-05-05 05:00:00	2.26328	2.263778	2.26328	0
2022-05-05 05:05:00	2.26411	2.263778	2.26411	0
2022-05-05 05:10:00	2.26328	2.263778	2.26328	0
2022-05-05 05:15:00	2.2616	2.26361	2.2616	0
2022-05-05 05:20:00	2.26411	2.26361	2.26411	0
2022-05-05 05:25:00	2.26744	2.263943	2.26744	0
2022-05-05 05:30:00	2.26744	2.264276	2.26744	0
2022-05-05 05:35:00	2.26411	2.264276	2.26411	0
2022-05-05 05:40:00	2.26243	2.264191	2.26243	0
2022-05-05 05:45:00	2.26328	2.264108	2.26328	0
2022-05-05 05:50:00	2.26411	2.264191	2.26411	0
2022-05-05 05:55:00	2.26411	2.264191	2.26411	0
2022-05-05 06:00:00	2.26411	2.264274	2.26411	0
2022-05-05 06:05:00	2.26493	2.264607	2.26493	0
2022-05-05 06:10:00	2.26493	2.264689	2.26493	0
2022-05-05 06:15:00	2.26576	2.264521	2.26576	0
2022-05-05 06:20:00	2.26661	2.264438	2.26661	0
2022-05-05 06:25:00	2.26661	2.264688	2.26661	0
2022-05-05 06:30:00	2.26661	2.265106	2.26661	0
2022-05-05 06:35:00	2.26661	2.265439	2.26661	0
2022-05-05 06:40:00	2.26661	2.265689	2.26661	0
2022-05-05 06:45:00	2.26661	2.265939	2.26661	0
2022-05-05 06:50:00	2.26661	2.266189	2.26661	0
2022-05-05 06:55:00	2.26744	2.26644	2.26744	0
2022-05-05 07:00:00	2.26661	2.266608	2.26661	0
2022-05-05 07:05:00	2.26661	2.266693	2.26661	0
2022-05-05 07:10:00	2.26661	2.266693	2.26661	0
2022-05-05 07:15:00	2.26661	2.266693	2.26661	0
2022-05-05 07:20:00	2.26661	2.266693	2.26661	0
2022-05-05 07:25:00	2.26744	2.266776	2.26744	0
2022-05-05 07:30:00	2.26661	2.266776	2.26661	0
2022-05-05 07:35:00	2.26661	2.266776	2.26661	0
2022-05-05 07:40:00	2.26744	2.266859	2.26744	0
2022-05-05 07:45:00	2.26744	2.266859	2.26744	0
2022-05-05 07:50:00	2.26744	2.266942	2.26744	0
2022-05-05 07:55:00	2.26744	2.267025	2.26744	0
2022-05-05 08:00:00	2.26744	2.267108	2.26744	0
2022-05-05 08:05:00	2.26744	2.267191	2.26744	0
2022-05-05 08:10:00	2.26744	2.267274	2.26744	0
2022-05-05 08:15:00	2.26744	2.267274	2.26744	0
2022-05-05 08:20:00	2.26744	2.267357	2.26744	0
2022-05-05 08:25:00	2.26744	2.26744	2.26744	0
2022-05-05 08:30:00	2.26744	2.26744	2.26744	0
2022-05-05 08:35:00	2.26744	2.26744	2.26744	0
2022-05-05 08:40:00	2.26744	2.26744	2.26744	0
2022-05-05 08:45:00	2.26744	2.26744	2.26744	0
2022-05-05 08:50:00	2.26744	2.26744	2.26744	0
2022-05-05 08:55:00	2.26744	2.26744	2.26744	0
2022-05-05 09:00:00	2.26744	2.26744	2.26744	0
2022-05-05 09:05:00	2.26744	2.26744	2.26744	0
2022-05-05 09:10:00	2.26744	2.26744	2.26744	0
2022-05-05 09:15:00	2.26744	2.26744	2.26744	0
2022-05-05 09:20:00	2.26827	2.267523	2.26827	0
2022-05-05 09:25:00	2.26744	2.267523	2.26744	0
2022-05-05 09:30:00	2.26744	2.267523	2.26744	0
2022-05-05 09:35:00	2.26744	2.267523	2.26744	0
2022-05-05 09:40:00	2.26744	2.267523	2.26744	0
2022-05-05 09:45:00	2.26744	2.267523	2.26744	0
2022-05-05 09:50:00	2.26744	2.267523	2.26744	0
2022-05-05 09:55:00	2.26827	2.267606	2.26827	0
2022-05-05 10:00:00	2.26911	2.267773	2.26911	0
2022-05-05 10:05:00	2.26911	2.26794	2.26911	0
2022-05-05 10:10:00	2.26827	2.26794	2.26827	0
2022-05-05 10:15:00	2.26911	2.268107	2.26911	0
2022-05-05 10:20:00	2.26911	2.268274	2.26911	0
2022-05-05 10:25:00	2.26911	2.268441	2.26911	0
2022-05-05 10:30:00	2.26994	2.268691	2.26994	0
2022-05-05 10:35:00	2.26911	2.268858	2.26911	0
2022-05-05 10:40:00	2.26911	2.269025	2.26911	0
2022-05-05 10:45:00	2.26827	2.269025	2.26827	0
2022-05-05 10:50:00	2.26994	2.269108	2.26994	0
2022-05-05 10:55:00	2.26744	2.268941	2.26744	0
2022-05-05 11:00:00	2.26911	2.269025	2.26911	0
2022-05-05 11:05:00	2.26911	2.269025	2.26911	0
2022-05-05 11:10:00	2.26994	2.269108	2.26994	0
2022-05-05 11:15:00	2.26994	2.269191	2.26994	0
2022-05-05 11:20:00	2.26911	2.269108	2.26911	0
2022-05-05 11:25:00	2.26994	2.269191	2.26994	0
2022-05-05 11:30:00	2.27077	2.269357	2.27077	0
2022-05-05 11:35:00	2.27077	2.269607	2.27077	0
2022-05-05 11:40:00	2.26911	2.269524	2.26911	0
2022-05-05 11:45:00	2.26994	2.269774	2.26994	0
2022-05-05 11:50:00	2.26911	2.269774	2.26911	0
2022-05-05 11:55:00	2.26911	2.269774	2.26911	0
2022-05-05 12:00:00	2.26994	2.269774	2.26994	0
2022-05-05 12:05:00	2.26911	2.269691	2.26911	0
2022-05-05 12:10:00	2.26994	2.269774	2.26994	0
2022-05-05 12:15:00	2.26827	2.269607	2.26827	0
2022-05-05 12:20:00	2.26744	2.269274	2.26744	0
2022-05-05 12:25:00	2.26661	2.268858	2.26661	0
2022-05-05 12:30:00	2.26827	2.268774	2.26827	0
2022-05-05 12:35:00	2.26661	2.268441	2.26661	0
2022-05-05 12:40:00	2.26411	2.267941	2.26411	0
2022-05-05 12:45:00	2.26493	2.267523	2.26493	0
2022-05-05 12:50:00	2.26411	2.26694	2.26411	0
2022-05-05 12:55:00	2.26411	2.26644	2.26411	0
2022-05-05 13:00:00	2.26411	2.265857	2.26411	0
2022-05-05 13:05:00	2.26411	2.265441	2.26411	0
2022-05-05 13:10:00	2.26411	2.265108	2.26411	0
2022-05-05 13:15:00	2.26328	2.264775	2.26328	0
2022-05-05 13:20:00	2.26411	2.264359	2.26411	0
2022-05-05 13:25:00	2.26411	2.264109	2.26411	0
2022-05-05 13:30:00	2.26411	2.264109	2.26411	0
2022-05-05 13:35:00	2.26411	2.264027	2.26411	0
2022-05-05 13:40:00	2.26328	2.263944	2.26328	0
2022-05-05 13:45:00	2.26411	2.263944	2.26411	0
2022-05-05 13:50:00	2.26411	2.263944	2.26411	0
2022-05-05 13:55:00	2.26493	2.264026	2.26493	0
2022-05-05 14:00:00	2.26493	2.264108	2.26493	0
2022-05-05 14:05:00	2.26411	2.264191	2.26411	0
2022-05-05 14:10:00	2.26411	2.264191	2.26411	0
2022-05-05 14:15:00	2.26243	2.264023	2.26243	0
2022-05-05 14:20:00	2.26411	2.264023	2.26411	0
2022-05-05 14:25:00	2.26411	2.264023	2.26411	0
2022-05-05 14:30:00	2.26411	2.264106	2.26411	0
2022-05-05 14:35:00	2.26411	2.264106	2.26411	0
2022-05-05 14:40:00	2.26411	2.264106	2.26411	0
2022-05-05 14:45:00	2.26411	2.264024	2.26411	0
2022-05-05 14:50:00	2.26411	2.263942	2.26411	0
2022-05-05 14:55:00	2.26411	2.263942	2.26411	0
2022-05-05 15:00:00	2.26493	2.264024	2.26493	0
2022-05-05 15:05:00	2.26411	2.264192	2.26411	0
2022-05-05 15:10:00	2.26493	2.264274	2.26493	0
2022-05-05 15:15:00	2.26411	2.264274	2.26411	0
2022-05-05 15:20:00	2.26411	2.264274	2.26411	0
2022-05-05 15:25:00	2.26328	2.264191	2.26328	0
2022-05-05 15:30:00	2.26411	2.264191	2.26411	0
2022-05-05 15:35:00	2.26411	2.264191	2.26411	0
2022-05-05 15:40:00	2.26411	2.264191	2.26411	0
2022-05-05 15:45:00	2.26493	2.264273	2.26493	0
2022-05-05 15:50:00	2.26493	2.264273	2.26493	0
2022-05-05 15:55:00	2.26493	2.264355	2.26493	0
2022-05-05 16:00:00	2.26493	2.264355	2.26493	0
2022-05-05 16:05:00	2.26411	2.264355	2.26411	0
2022-05-05 16:10:00	2.26411	2.264355	2.26411	0
2022-05-05 16:15:00	2.26411	2.264438	2.26411	0
2022-05-05 16:20:00	2.26411	2.264438	2.26411	0
2022-05-05 16:25:00	2.26411	2.264438	2.26411	0
2022-05-05 16:30:00	2.26661	2.264688	2.26661	0
2022-05-05 16:35:00	2.26493	2.264688	2.26493	0
2022-05-05 16:40:00	2.26493	2.264688	2.26493	0
2022-05-05 16:45:00	2.26576	2.264771	2.26576	0
2022-05-05 16:50:00	2.26576	2.264854	2.26576	0
2022-05-05 16:55:00	2.26493	2.264936	2.26493	0
2022-05-05 17:00:00	2.26493	2.265018	2.26493	0
2022-05-05 17:05:00	2.26411	2.265018	2.26411	0
2022-05-05 17:10:00	2.26493	2.2651	2.26493	0
2022-05-05 17:15:00	2.26493	2.265182	2.26493	0
2022-05-05 17:20:00	2.26493	2.265014	2.26493	0
2022-05-05 17:25:00	2.26493	2.265014	2.26493	0
2022-05-05 17:30:00	2.26576	2.265097	2.26576	0
2022-05-05 17:35:00	2.26661	2.265182	2.26661	0
2022-05-05 17:40:00	2.26493	2.265099	2.26493	0
2022-05-05 17:45:00	2.26576	2.265182	2.26576	0
2022-05-05 17:50:00	2.26576	2.265265	2.26576	0
2022-05-05 17:55:00	2.26411	2.265265	2.26411	0
2022-05-05 18:00:00	2.26493	2.265265	2.26493	0
2022-05-05 18:05:00	2.26493	2.265265	2.26493	0
2022-05-05 18:10:00	2.26493	2.265265	2.26493	0
2022-05-05 18:15:00	2.26493	2.265265	2.26493	0
2022-05-05 18:20:00	2.26493	2.265182	2.26493	0
2022-05-05 18:25:00	2.26493	2.265014	2.26493	0
2022-05-05 18:30:00	2.26493	2.265014	2.26493	0
2022-05-05 18:35:00	2.26576	2.265014	2.26576	0
2022-05-05 18:40:00	2.26493	2.264931	2.26493	0
2022-05-05 18:45:00	2.26576	2.265096	2.26576	0
2022-05-05 18:50:00	2.26576	2.265179	2.26576	0
2022-05-05 18:55:00	2.26493	2.265179	2.26493	0
2022-05-05 19:00:00	2.26576	2.265262	2.26576	0
2022-05-05 19:05:00	2.26576	2.265345	2.26576	0
2022-05-05 19:10:00	2.26493	2.265345	2.26493	0
2022-05-05 19:15:00	2.26576	2.265428	2.26576	0
2022-05-05 19:20:00	2.26744	2.265679	2.26744	0
2022-05-05 19:25:00	2.26576	2.265679	2.26576	0
2022-05-05 19:30:00	2.26576	2.265762	2.26576	0
2022-05-05 19:35:00	2.26576	2.265762	2.26576	0
2022-05-05 19:40:00	2.26576	2.265762	2.26576	0
2022-05-05 19:45:00	2.26661	2.26593	2.26661	0
2022-05-05 19:50:00	2.26744	2.266098	2.26744	0
2022-05-05 19:55:00	2.26661	2.266183	2.26661	0
2022-05-05 20:00:00	2.26661	2.266351	2.26661	0
2022-05-05 20:05:00	2.26661	2.266436	2.26661	0
2022-05-05 20:10:00	2.26661	2.266353	2.26661	0
2022-05-05 20:15:00	2.26661	2.266438	2.26661	0
2022-05-05 20:20:00	2.26661	2.266523	2.26661	0
2022-05-05 20:25:00	2.26661	2.266608	2.26661	0
2022-05-05 20:30:00	2.26661	2.266693	2.26661	0
2022-05-05 20:35:00	2.26661	2.266693	2.26661	0
2022-05-05 20:40:00	2.26576	2.266525	2.26576	0
2022-05-05 20:45:00	2.26661	2.266525	2.26661	0
2022-05-05 20:50:00	2.26576	2.26644	2.26576	0
2022-05-05 20:55:00	2.26661	2.26644	2.26661	0
2022-05-05 21:00:00	2.26661	2.26644	2.26661	0
2022-05-05 21:05:00	2.26576	2.266355	2.26576	0
2022-05-05 21:10:00	2.26661	2.266355	2.26661	0
2022-05-05 21:15:00	2.26661	2.266355	2.26661	0
2022-05-05 21:20:00	2.26576	2.26627	2.26576	0
2022-05-05 21:25:00	2.26576	2.266185	2.26576	0
2022-05-05 21:30:00	2.26576	2.266185	2.26576	0
2022-05-05 21:35:00	2.26661	2.266185	2.26661	0
2022-05-05 21:40:00	2.26744	2.266353	2.26744	0
2022-05-05 21:45:00	2.26661	2.266353	2.26661	0
2022-05-05 21:50:00	2.26661	2.266353	2.26661	0
2022-05-05 21:55:00	2.26661	2.266438	2.26661	0
2022-05-05 22:00:00	2.26661	2.266438	2.26661	0
2022-05-05 22:05:00	2.26744	2.266521	2.26744	0
2022-05-05 22:10:00	2.26744	2.266689	2.26744	0
2022-05-05 22:15:00	2.26661	2.266774	2.26661	0
2022-05-05 22:20:00	2.26661	2.266859	2.26661	0
2022-05-05 22:25:00	2.26661	2.266859	2.26661	0
2022-05-05 22:30:00	2.26744	2.266859	2.26744	0
2022-05-05 22:35:00	2.26661	2.266859	2.26661	0
2022-05-05 22:40:00	2.26744	2.266942	2.26744	0
2022-05-05 22:45:00	2.26661	2.266942	2.26661	0
2022-05-05 22:50:00	2.26661	2.266942	2.26661	0
2022-05-05 22:55:00	2.26576	2.266774	2.26576	0
2022-05-05 23:00:00	2.26661	2.266691	2.26661	0
2022-05-05 23:05:00	2.26661	2.266691	2.26661	0
2022-05-05 23:10:00	2.26576	2.266606	2.26576	0
2022-05-05 23:15:00	2.26661	2.266606	2.26661	0
2022-05-05 23:20:00	2.26576	2.266438	2.26576	0
2022-05-05 23:25:00	2.26744	2.266521	2.26744	0
2022-05-05 23:30:00	2.26744	2.266521	2.26744	0
2022-05-05 23:35:00	2.26661	2.266521	2.26661	0
2022-05-05 23:40:00	2.26744	2.266604	2.26744	0
2022-05-05 23:45:00	2.26744	2.266772	2.26744	0
2022-05-05 23:50:00	2.26744	2.266855	2.26744	0
2022-05-05 23:55:00	2.26744	2.266938	2.26744	0
2022-05-06 00:00:00	2.26661	2.267023	2.26661	0
2022-05-06 00:05:00	2.26744	2.267106	2.26744	0
2022-05-06 00:10:00	2.26744	2.267274	2.26744	0
2022-05-06 00:15:00	2.26661	2.267191	2.26661	0
2022-05-06 00:20:00	2.26576	2.267023	2.26576	0
2022-05-06 00:25:00	2.26661	2.267023	2.26661	0
2022-05-06 00:30:00	2.26576	2.266855	2.26576	0
2022-05-06 00:35:00	2.26576	2.266687	2.26576	0
2022-05-06 00:40:00	2.26744	2.266687	2.26744	0
2022-05-06 00:45:00	2.26744	2.266687	2.26744	0
2022-05-06 00:50:00	2.26661	2.266687	2.26661	0
2022-05-06 00:55:00	2.26744	2.266687	2.26744	0
2022-05-06 01:00:00	2.26744	2.266687	2.26744	0
2022-05-06 01:05:00	2.26576	2.266602	2.26576	0
2022-05-06 01:10:00	2.26661	2.266687	2.26661	0
2022-05-06 01:15:00	2.26744	2.26677	2.26744	0
2022-05-06 01:20:00	2.26661	2.266855	2.26661	0
2022-05-06 01:25:00	2.26744	2.267023	2.26744	0
2022-05-06 01:30:00	2.26744	2.267023	2.26744	0
2022-05-06 01:35:00	2.26661	2.26694	2.26661	0
2022-05-06 01:40:00	2.26744	2.267023	2.26744	0
2022-05-06 01:45:00	2.26744	2.267023	2.26744	0
2022-05-06 01:50:00	2.26744	2.267023	2.26744	0
2022-05-06 01:55:00	2.26744	2.267191	2.26744	0
2022-05-06 02:00:00	2.26661	2.267191	2.26661	0
2022-05-06 02:05:00	2.26661	2.267108	2.26661	0
2022-05-06 02:10:00	2.26744	2.267191	2.26744	0
2022-05-06 02:15:00	2.26744	2.267191	2.26744	0
2022-05-06 02:20:00	2.26744	2.267191	2.26744	0
2022-05-06 02:25:00	2.26744	2.267274	2.26744	0
2022-05-06 02:30:00	2.26661	2.267191	2.26661	0
2022-05-06 02:35:00	2.26661	2.267108	2.26661	0
2022-05-06 02:40:00	2.26661	2.267025	2.26661	0
2022-05-06 02:45:00	2.26744	2.267025	2.26744	0
2022-05-06 02:50:00	2.26661	2.267025	2.26661	0
2022-05-06 02:55:00	2.26744	2.267108	2.26744	0
2022-05-06 03:00:00	2.26744	2.267108	2.26744	0
2022-05-06 03:05:00	2.26744	2.267108	2.26744	0
2022-05-06 03:10:00	2.26661	2.267025	2.26661	0
2022-05-06 03:15:00	2.26661	2.266942	2.26661	0
2022-05-06 03:20:00	2.26661	2.266942	2.26661	0
2022-05-06 03:25:00	2.26661	2.266942	2.26661	0
2022-05-06 03:30:00	2.26744	2.267025	2.26744	0
2022-05-06 03:35:00	2.26744	2.267025	2.26744	0
2022-05-06 03:40:00	2.26661	2.267025	2.26661	0
2022-05-06 03:45:00	2.26493	2.266774	2.26493	0
2022-05-06 03:50:00	2.26493	2.266523	2.26493	0
2022-05-06 03:55:00	2.26493	2.266272	2.26493	0
2022-05-06 04:00:00	2.26576	2.266187	2.26576	0
2022-05-06 04:05:00	2.26744	2.26627	2.26744	0
2022-05-06 04:10:00	2.26576	2.266185	2.26576	0
2022-05-06 04:15:00	2.26576	2.2661	2.26576	0
2022-05-06 04:20:00	2.26576	2.265932	2.26576	0
2022-05-06 04:25:00	2.26576	2.265764	2.26576	0
2022-05-06 04:30:00	2.26493	2.265596	2.26493	0
2022-05-06 04:35:00	2.26576	2.265679	2.26576	0
2022-05-06 04:40:00	2.26576	2.265762	2.26576	0
2022-05-06 04:45:00	2.26661	2.26593	2.26661	0
2022-05-06 04:50:00	2.26576	2.26593	2.26576	0
2022-05-06 04:55:00	2.26576	2.265762	2.26576	0
2022-05-06 05:00:00	2.26576	2.265762	2.26576	0
2022-05-06 05:05:00	2.26493	2.265679	2.26493	0
2022-05-06 05:10:00	2.26827	2.26593	2.26827	0
2022-05-06 05:15:00	2.27077	2.266431	2.27077	0
2022-05-06 05:20:00	2.27077	2.267015	2.27077	0
2022-05-06 05:25:00	2.26661	2.2671	2.26661	0
2022-05-06 05:30:00	2.26411	2.266935	2.26411	0
2022-05-06 05:35:00	2.26493	2.266767	2.26493	0
2022-05-06 05:40:00	2.26328	2.266519	2.26328	0
2022-05-06 05:45:00	2.26411	2.266354	2.26411	0
2022-05-06 05:50:00	2.26493	2.266271	2.26493	0
2022-05-06 05:55:00	2.26493	2.266271	2.26493	0
2022-05-06 06:00:00	2.26493	2.265937	2.26493	0
2022-05-06 06:05:00	2.26411	2.265271	2.26411	0
2022-05-06 06:10:00	2.26493	2.264687	2.26493	0
2022-05-06 06:15:00	2.26493	2.264519	2.26493	0
2022-05-06 06:20:00	2.26411	2.264519	2.26411	0
2022-05-06 06:25:00	2.26411	2.264437	2.26411	0
2022-05-06 06:30:00	2.26411	2.26452	2.26411	0
2022-05-06 06:35:00	2.26576	2.264685	2.26576	0
2022-05-06 06:40:00	2.26493	2.264685	2.26493	0
2022-05-06 06:45:00	2.26911	2.265103	2.26911	0
2022-05-06 06:50:00	2.27327	2.265937	2.27327	0
2022-05-06 06:55:00	2.2741	2.266936	2.2741	0
2022-05-06 07:00:00	2.2741	2.267853	2.2741	0
2022-05-06 07:05:00	2.2716	2.26852	2.2716	0
2022-05-06 07:10:00	2.26994	2.269103	2.26994	0
2022-05-06 07:15:00	2.27077	2.269769	2.27077	0
2022-05-06 07:20:00	2.26911	2.270269	2.26911	0
2022-05-06 07:25:00	2.26911	2.270604	2.26911	0
2022-05-06 07:30:00	2.26744	2.270855	2.26744	0
2022-05-06 07:35:00	2.26827	2.270771	2.26827	0
2022-05-06 07:40:00	2.26911	2.270355	2.26911	0
2022-05-06 07:45:00	2.26744	2.269689	2.26744	0
2022-05-06 07:50:00	2.26827	2.269106	2.26827	0
2022-05-06 07:55:00	2.26827	2.268773	2.26827	0
2022-05-06 08:00:00	2.27077	2.268856	2.27077	0
2022-05-06 08:05:00	2.2716	2.268939	2.2716	0
2022-05-06 08:10:00	2.2716	2.269188	2.2716	0
2022-05-06 08:15:00	2.2716	2.269437	2.2716	0
2022-05-06 08:20:00	2.27077	2.26977	2.27077	0
2022-05-06 08:25:00	2.27077	2.27002	2.27077	0
2022-05-06 08:30:00	2.27077	2.270186	2.27077	0
2022-05-06 08:35:00	2.2716	2.270602	2.2716	0
2022-05-06 08:40:00	2.27077	2.270852	2.27077	0
2022-05-06 08:45:00	2.2716	2.271185	2.2716	0
2022-05-06 08:50:00	2.26077	2.270185	2.26077	0
2022-05-06 08:55:00	2.25827	2.268852	2.25827	0
2022-05-06 09:00:00	2.25827	2.267519	2.25827	0
2022-05-06 09:05:00	2.25744	2.266103	2.25744	0
2022-05-06 09:10:00	2.2591	2.264936	2.2591	0
2022-05-06 09:15:00	2.25994	2.263853	2.25994	0
2022-05-06 09:20:00	2.2591	2.262686	2.2591	0
2022-05-06 09:25:00	2.25994	2.26152	2.25994	0
2022-05-06 09:30:00	2.25994	2.260437	2.25994	0
2022-05-06 09:35:00	2.2591	2.259187	2.2591	0
2022-05-06 09:40:00	2.25827	2.258937	2.25827	0
2022-05-06 09:45:00	2.26077	2.259187	2.26077	0
2022-05-06 09:50:00	2.26077	2.259437	2.26077	0
2022-05-06 09:55:00	2.26077	2.25977	2.26077	0
2022-05-06 10:00:00	2.26077	2.259937	2.26077	0
2022-05-06 10:05:00	2.26077	2.26002	2.26077	0
2022-05-06 10:10:00	2.26077	2.260187	2.26077	0
2022-05-06 10:15:00	2.26077	2.26027	2.26077	0
2022-05-06 10:20:00	2.26576	2.260852	2.26576	0
2022-05-06 10:25:00	2.26827	2.261769	2.26827	0
2022-05-06 10:30:00	2.26744	2.262686	2.26744	0
2022-05-06 10:35:00	2.26411	2.26302	2.26411	0
2022-05-06 10:40:00	2.2616	2.263103	2.2616	0
2022-05-06 10:45:00	2.2616	2.263186	2.2616	0
2022-05-06 10:50:00	2.26243	2.263352	2.26243	0
2022-05-06 10:55:00	2.26411	2.263686	2.26411	0
2022-05-06 11:00:00	2.26411	2.26402	2.26411	0
2022-05-06 11:05:00	2.26411	2.264354	2.26411	0
2022-05-06 11:10:00	2.26411	2.264189	2.26411	0
2022-05-06 11:15:00	2.26411	2.263773	2.26411	0
2022-05-06 11:20:00	2.26411	2.26344	2.26411	0
2022-05-06 11:25:00	2.26411	2.26344	2.26411	0
2022-05-06 11:30:00	2.26411	2.263691	2.26411	0
2022-05-06 11:35:00	2.26411	2.263942	2.26411	0
2022-05-06 11:40:00	2.26328	2.264027	2.26328	0
2022-05-06 11:45:00	2.26411	2.264027	2.26411	0
2022-05-06 11:50:00	2.26661	2.264277	2.26661	0
2022-05-06 11:55:00	2.2716	2.265026	2.2716	0
2022-05-06 12:00:00	2.27244	2.265859	2.27244	0
2022-05-06 12:05:00	2.27327	2.266775	2.27327	0
2022-05-06 12:10:00	2.2741	2.267774	2.2741	0
2022-05-06 12:15:00	2.27327	2.26869	2.27327	0
2022-05-06 12:20:00	2.2741	2.269689	2.2741	0
2022-05-06 12:25:00	2.27244	2.270522	2.27244	0
2022-05-06 12:30:00	2.2716	2.271354	2.2716	0
2022-05-06 12:35:00	2.27077	2.27202	2.27077	0
2022-05-06 12:40:00	2.2716	2.272519	2.2716	0
2022-05-06 12:45:00	2.2716	2.272519	2.2716	0
2022-05-06 12:50:00	2.26994	2.272269	2.26994	0
2022-05-06 12:55:00	2.26827	2.271769	2.26827	0
2022-05-06 13:00:00	2.26328	2.270687	2.26328	0
2022-05-06 13:05:00	2.2591	2.26927	2.2591	0
2022-05-06 13:10:00	2.26077	2.267937	2.26077	0
2022-05-06 13:15:00	2.26077	2.26677	2.26077	0
2022-05-06 13:20:00	2.26077	2.265687	2.26077	0
2022-05-06 13:25:00	2.26077	2.264687	2.26077	0
2022-05-06 13:30:00	2.26077	2.263604	2.26077	0
2022-05-06 13:35:00	2.26077	2.262521	2.26077	0
2022-05-06 13:40:00	2.2616	2.261687	2.2616	0
2022-05-06 13:45:00	2.2616	2.26102	2.2616	0
2022-05-06 13:50:00	2.26328	2.26102	2.26328	0
2022-05-06 13:55:00	2.26328	2.261438	2.26328	0
2022-05-06 14:00:00	2.26994	2.262355	2.26994	0
2022-05-06 14:05:00	2.26744	2.263022	2.26744	0
2022-05-06 14:10:00	2.26411	2.263356	2.26411	0
2022-05-06 14:15:00	2.26243	2.263522	2.26243	0
2022-05-06 14:20:00	2.26243	2.263688	2.26243	0
2022-05-06 14:25:00	2.26077	2.263688	2.26077	0
2022-05-06 14:30:00	2.2616	2.263688	2.2616	0
2022-05-06 14:35:00	2.2616	2.263688	2.2616	0
2022-05-06 14:40:00	2.26328	2.263688	2.26328	0
2022-05-06 14:45:00	2.26328	2.263688	2.26328	0
2022-05-06 14:50:00	2.26411	2.263105	2.26411	0
2022-05-06 14:55:00	2.26243	2.262604	2.26243	0
2022-05-06 15:00:00	2.26328	2.262521	2.26328	0
2022-05-06 15:05:00	2.26243	2.262521	2.26243	0
2022-05-06 15:10:00	2.26243	2.262521	2.26243	0
2022-05-06 15:15:00	2.26827	2.263271	2.26827	0
2022-05-06 15:20:00	2.26744	2.263855	2.26744	0
2022-05-06 15:25:00	2.26411	2.264106	2.26411	0
2022-05-06 15:30:00	2.2616	2.263938	2.2616	0
2022-05-06 15:35:00	2.2616	2.26377	2.2616	0
2022-05-06 15:40:00	2.26077	2.263436	2.26077	0
2022-05-06 15:45:00	2.2616	2.263353	2.2616	0
2022-05-06 15:50:00	2.2616	2.263185	2.2616	0
2022-05-06 15:55:00	2.2616	2.263102	2.2616	0
2022-05-06 16:00:00	2.26328	2.263187	2.26328	0
2022-05-06 16:05:00	2.2616	2.26252	2.2616	0
2022-05-06 16:10:00	2.26328	2.262104	2.26328	0
2022-05-06 16:15:00	2.26328	2.262021	2.26328	0
2022-05-06 16:20:00	2.26243	2.262104	2.26243	0
2022-05-06 16:25:00	2.26243	2.262187	2.26243	0
2022-05-06 16:30:00	2.26328	2.262438	2.26328	0
2022-05-06 16:35:00	2.26411	2.262689	2.26411	0
2022-05-06 16:40:00	2.26411	2.26294	2.26411	0
2022-05-06 16:45:00	2.26411	2.263191	2.26411	0
2022-05-06 16:50:00	2.26411	2.263274	2.26411	0
2022-05-06 16:55:00	2.26243	2.263357	2.26243	0
2022-05-06 17:00:00	2.26243	2.263272	2.26243	0
2022-05-06 17:05:00	2.26328	2.263272	2.26328	0
2022-05-06 17:10:00	2.26411	2.26344	2.26411	0
2022-05-06 17:15:00	2.26328	2.263525	2.26328	0
2022-05-06 17:20:00	2.26411	2.263608	2.26411	0
2022-05-06 17:25:00	2.26411	2.263608	2.26411	0
2022-05-06 17:30:00	2.26411	2.263608	2.26411	0
2022-05-06 17:35:00	2.26411	2.263608	2.26411	0
2022-05-06 17:40:00	2.26411	2.263608	2.26411	0
2022-05-06 17:45:00	2.26411	2.263776	2.26411	0
2022-05-06 17:50:00	2.26411	2.263944	2.26411	0
2022-05-06 17:55:00	2.26411	2.264027	2.26411	0
2022-05-06 18:00:00	2.26411	2.264027	2.26411	0
2022-05-06 18:05:00	2.26411	2.26411	2.26411	0
2022-05-06 18:10:00	2.26411	2.26411	2.26411	0
2022-05-06 18:15:00	2.26411	2.26411	2.26411	0
2022-05-06 18:20:00	2.26411	2.26411	2.26411	0
2022-05-06 18:25:00	2.26411	2.26411	2.26411	0
2022-05-06 18:30:00	2.26411	2.26411	2.26411	0
2022-05-06 18:35:00	2.26411	2.26411	2.26411	0
2022-05-06 18:40:00	2.26243	2.263942	2.26243	0
2022-05-06 18:45:00	2.26328	2.263859	2.26328	0
2022-05-06 18:50:00	2.26328	2.263776	2.26328	0
2022-05-06 18:55:00	2.26328	2.263693	2.26328	0
2022-05-06 19:00:00	2.26411	2.263693	2.26411	0
2022-05-06 19:05:00	2.26411	2.263693	2.26411	0
2022-05-06 19:10:00	2.26411	2.263693	2.26411	0
2022-05-06 19:15:00	2.26411	2.263693	2.26411	0
2022-05-06 19:20:00	2.26411	2.263693	2.26411	0
2022-05-06 19:25:00	2.26411	2.263693	2.26411	0
2022-05-06 19:30:00	2.26411	2.263861	2.26411	0
2022-05-06 19:35:00	2.26411	2.263944	2.26411	0
2022-05-06 19:40:00	2.26411	2.264027	2.26411	0
2022-05-06 19:45:00	2.26411	2.26411	2.26411	0
2022-05-06 19:50:00	2.26411	2.26411	2.26411	0
2022-05-06 19:55:00	2.26411	2.26411	2.26411	0
2022-05-06 20:00:00	2.26411	2.26411	2.26411	0
2022-05-06 20:05:00	2.26411	2.26411	2.26411	0
2022-05-06 20:10:00	2.26411	2.26411	2.26411	0
2022-05-06 20:15:00	2.26411	2.26411	2.26411	0
2022-05-06 20:20:00	2.26411	2.26411	2.26411	0
2022-05-06 20:25:00	2.26411	2.26411	2.26411	0
2022-05-06 20:30:00	2.26411	2.26411	2.26411	0
2022-05-06 20:35:00	2.26411	2.26411	2.26411	0
2022-05-06 20:40:00	2.26411	2.26411	2.26411	0
2022-05-06 20:45:00	2.26411	2.26411	2.26411	0
2022-05-06 20:50:00	2.26411	2.26411	2.26411	0
2022-05-06 20:55:00	2.26411	2.26411	2.26411	0
2022-05-06 21:00:00	2.26328	2.264027	2.26328	0
2022-05-06 21:05:00	2.26411	2.264027	2.26411	0
2022-05-06 21:10:00	2.26411	2.264027	2.26411	0
2022-05-06 21:15:00	2.26411	2.264027	2.26411	0
2022-05-06 21:20:00	2.26411	2.264027	2.26411	0
2022-05-06 21:25:00	2.26411	2.264027	2.26411	0
2022-05-06 21:30:00	2.26411	2.264027	2.26411	0
2022-05-06 21:35:00	2.26493	2.264109	2.26493	0
2022-05-06 21:40:00	2.26411	2.264109	2.26411	0
2022-05-06 21:45:00	2.26411	2.264109	2.26411	0
2022-05-06 21:50:00	2.26328	2.264109	2.26328	0
2022-05-06 21:55:00	2.26411	2.264109	2.26411	0
2022-05-06 22:00:00	2.26411	2.264109	2.26411	0
2022-05-06 22:05:00	2.26411	2.264109	2.26411	0
2022-05-06 22:10:00	2.26411	2.264109	2.26411	0
2022-05-06 22:15:00	2.26411	2.264109	2.26411	0
2022-05-06 22:20:00	2.26411	2.264109	2.26411	0
2022-05-06 22:25:00	2.26411	2.264027	2.26411	0
2022-05-06 22:30:00	2.26411	2.264027	2.26411	0
2022-05-06 22:35:00	2.26411	2.264027	2.26411	0
2022-05-06 22:40:00	2.26411	2.26411	2.26411	0
2022-05-06 22:45:00	2.26411	2.26411	2.26411	0
2022-05-06 22:50:00	2.26411	2.26411	2.26411	0
2022-05-06 22:55:00	2.26411	2.26411	2.26411	0
2022-05-06 23:00:00	2.26411	2.26411	2.26411	0
2022-05-06 23:05:00	2.26411	2.26411	2.26411	0
2022-05-06 23:10:00	2.26328	2.264027	2.26328	0
2022-05-06 23:15:00	2.26411	2.264027	2.26411	0
2022-05-06 23:20:00	2.26411	2.264027	2.26411	0
2022-05-06 23:25:00	2.26411	2.264027	2.26411	0
2022-05-06 23:30:00	2.26411	2.264027	2.26411	0
2022-05-06 23:35:00	2.26411	2.264027	2.26411	0
2022-05-06 23:40:00	2.26411	2.264027	2.26411	0
2022-05-06 23:45:00	2.26411	2.264027	2.26411	0
2022-05-06 23:50:00	2.26411	2.264027	2.26411	0
2022-05-06 23:55:00	2.26411	2.264027	2.26411	0
2022-05-07 00:00:00	2.26411	2.26411	2.26411	0
2022-05-07 00:05:00	2.26411	2.26411	2.26411	0
2022-05-07 00:10:00	2.26411	2.26411	2.26411	0
2022-05-07 00:15:00	2.26411	2.26411	2.26411	0
2022-05-07 00:20:00	2.26411	2.26411	2.26411	0
2022-05-07 00:25:00	2.26411	2.26411	2.26411	0
2022-05-07 00:30:00	2.26411	2.26411	2.26411	0
2022-05-07 00:35:00	2.26411	2.26411	2.26411	0
2022-05-07 00:40:00	2.26411	2.26411	2.26411	0
2022-05-07 00:45:00	2.26411	2.26411	2.26411	0
2022-05-07 00:50:00	2.26411	2.26411	2.26411	0
2022-05-07 00:55:00	2.26411	2.26411	2.26411	0
2022-05-07 01:00:00	2.26411	2.26411	2.26411	0
2022-05-07 01:05:00	2.26328	2.264027	2.26328	0
2022-05-07 01:10:00	2.26411	2.264027	2.26411	0
2022-05-07 01:15:00	2.26493	2.264109	2.26493	0
2022-05-07 01:20:00	2.26493	2.264191	2.26493	0
2022-05-07 01:25:00	2.26411	2.264191	2.26411	0
2022-05-07 01:30:00	2.26411	2.264191	2.26411	0
2022-05-07 01:35:00	2.26411	2.264191	2.26411	0
2022-05-07 01:40:00	2.26411	2.264191	2.26411	0
2022-05-07 01:45:00	2.26411	2.264191	2.26411	0
2022-05-07 01:50:00	2.26411	2.264191	2.26411	0
2022-05-07 01:55:00	2.26411	2.264274	2.26411	0
2022-05-07 02:00:00	2.26411	2.264274	2.26411	0
2022-05-07 02:05:00	2.26411	2.264192	2.26411	0
2022-05-07 02:10:00	2.26411	2.26411	2.26411	0
2022-05-07 02:15:00	2.26328	2.264027	2.26328	0
2022-05-07 02:20:00	2.26411	2.264027	2.26411	0
2022-05-07 02:25:00	2.26411	2.264027	2.26411	0
2022-05-07 02:30:00	2.26411	2.264027	2.26411	0
2022-05-07 02:35:00	2.26411	2.264027	2.26411	0
2022-05-07 02:40:00	2.26411	2.264027	2.26411	0
2022-05-07 02:45:00	2.26411	2.264027	2.26411	0
2022-05-07 02:50:00	2.26411	2.264027	2.26411	0
2022-05-07 02:55:00	2.26411	2.264027	2.26411	0
2022-05-07 03:00:00	2.26411	2.264027	2.26411	0
2022-05-07 03:05:00	2.26411	2.26411	2.26411	0
2022-05-07 03:10:00	2.26411	2.26411	2.26411	0
2022-05-07 03:15:00	2.26411	2.26411	2.26411	0
2022-05-07 03:20:00	2.26411	2.26411	2.26411	0
2022-05-07 03:25:00	2.26411	2.26411	2.26411	0
2022-05-07 03:30:00	2.26411	2.26411	2.26411	0
2022-05-07 03:35:00	2.26411	2.26411	2.26411	0
2022-05-07 03:40:00	2.26411	2.26411	2.26411	0
2022-05-07 03:45:00	2.26411	2.26411	2.26411	0
2022-05-07 03:50:00	2.26411	2.26411	2.26411	0
2022-05-07 03:55:00	2.26411	2.26411	2.26411	0
2022-05-07 04:00:00	2.26411	2.26411	2.26411	0
2022-05-07 04:05:00	2.26411	2.26411	2.26411	0
2022-05-07 04:10:00	2.26411	2.26411	2.26411	0
2022-05-07 04:15:00	2.26411	2.26411	2.26411	0
2022-05-07 04:20:00	2.26411	2.26411	2.26411	0
2022-05-07 04:25:00	2.26411	2.26411	2.26411	0
2022-05-07 04:30:00	2.26411	2.26411	2.26411	0
2022-05-07 04:35:00	2.26411	2.26411	2.26411	0
2022-05-07 04:40:00	2.26411	2.26411	2.26411	0
2022-05-07 04:45:00	2.26411	2.26411	2.26411	0
2022-05-07 04:50:00	2.26411	2.26411	2.26411	0
2022-05-07 04:55:00	2.26411	2.26411	2.26411	0
2022-05-07 05:00:00	2.26493	2.264192	2.26493	0
2022-05-07 05:05:00	2.26411	2.264192	2.26411	0
2022-05-07 05:10:00	2.26411	2.264192	2.26411	0
2022-05-07 05:15:00	2.26411	2.264192	2.26411	0
2022-05-07 05:20:00	2.26411	2.264192	2.26411	0
2022-05-07 05:25:00	2.26411	2.264192	2.26411	0
2022-05-07 05:30:00	2.26411	2.264192	2.26411	0
2022-05-07 05:35:00	2.26411	2.264192	2.26411	0
2022-05-07 05:40:00	2.26411	2.264192	2.26411	0
2022-05-07 05:45:00	2.26411	2.264192	2.26411	0
2022-05-07 05:50:00	2.26411	2.26411	2.26411	0
2022-05-07 05:55:00	2.26411	2.26411	2.26411	0
2022-05-07 06:00:00	2.26493	2.264192	2.26493	0
2022-05-07 06:05:00	2.26576	2.264357	2.26576	0
2022-05-07 06:10:00	2.26411	2.264357	2.26411	0
2022-05-07 06:15:00	2.26493	2.264439	2.26493	0
2022-05-07 06:20:00	2.26411	2.264439	2.26411	0
2022-05-07 06:25:00	2.26493	2.264521	2.26493	0
2022-05-07 06:30:00	2.26493	2.264603	2.26493	0
2022-05-07 06:35:00	2.26493	2.264685	2.26493	0
2022-05-07 06:40:00	2.26493	2.264767	2.26493	0
2022-05-07 06:45:00	2.26411	2.264767	2.26411	0
2022-05-07 06:50:00	2.26411	2.264685	2.26411	0
2022-05-07 06:55:00	2.26411	2.26452	2.26411	0
2022-05-07 07:00:00	2.26493	2.264602	2.26493	0
2022-05-07 07:05:00	2.26911	2.26502	2.26911	0
2022-05-07 07:10:00	2.26744	2.265353	2.26744	0
2022-05-07 07:15:00	2.26493	2.265353	2.26493	0
2022-05-07 07:20:00	2.26411	2.265271	2.26411	0
2022-05-07 07:25:00	2.26411	2.265189	2.26411	0
2022-05-07 07:30:00	2.26411	2.265107	2.26411	0
2022-05-07 07:35:00	2.26411	2.265107	2.26411	0
2022-05-07 07:40:00	2.26411	2.265107	2.26411	0
2022-05-07 07:45:00	2.26411	2.265107	2.26411	0
2022-05-07 07:50:00	2.26411	2.265025	2.26411	0
2022-05-07 07:55:00	2.26411	2.264525	2.26411	0
2022-05-07 08:00:00	2.26411	2.264192	2.26411	0
2022-05-07 08:05:00	2.26411	2.26411	2.26411	0
2022-05-07 08:10:00	2.26411	2.26411	2.26411	0
2022-05-07 08:15:00	2.26411	2.26411	2.26411	0
2022-05-07 08:20:00	2.26411	2.26411	2.26411	0
2022-05-07 08:25:00	2.26411	2.26411	2.26411	0
2022-05-07 08:30:00	2.26411	2.26411	2.26411	0
2022-05-07 08:35:00	2.26411	2.26411	2.26411	0
2022-05-07 08:40:00	2.26411	2.26411	2.26411	0
2022-05-07 08:45:00	2.26411	2.26411	2.26411	0
2022-05-07 08:50:00	2.26411	2.26411	2.26411	0
2022-05-07 08:55:00	2.26411	2.26411	2.26411	0
2022-05-07 09:00:00	2.26411	2.26411	2.26411	0
2022-05-07 09:05:00	2.26411	2.26411	2.26411	0
2022-05-07 09:10:00	2.26411	2.26411	2.26411	0
2022-05-07 09:15:00	2.26411	2.26411	2.26411	0
2022-05-07 09:20:00	2.26411	2.26411	2.26411	0
2022-05-07 09:25:00	2.26493	2.264192	2.26493	0
2022-05-07 09:30:00	2.26411	2.264192	2.26411	0
2022-05-07 09:35:00	2.26411	2.264192	2.26411	0
2022-05-07 09:40:00	2.26411	2.264192	2.26411	0
2022-05-07 09:45:00	2.26411	2.264192	2.26411	0
2022-05-07 09:50:00	2.26411	2.264192	2.26411	0
2022-05-07 09:55:00	2.26411	2.264192	2.26411	0
2022-05-07 10:00:00	2.26411	2.264192	2.26411	0
2022-05-07 10:05:00	2.26328	2.264109	2.26328	0
2022-05-07 10:10:00	2.26411	2.264109	2.26411	0
2022-05-07 10:15:00	2.26411	2.264027	2.26411	0
2022-05-07 10:20:00	2.26411	2.264027	2.26411	0
2022-05-07 10:25:00	2.26411	2.264027	2.26411	0
2022-05-07 10:30:00	2.26411	2.264027	2.26411	0
2022-05-07 10:35:00	2.26411	2.264027	2.26411	0
2022-05-07 10:40:00	2.26411	2.264027	2.26411	0
2022-05-07 10:45:00	2.26411	2.264027	2.26411	0
2022-05-07 10:50:00	2.26411	2.264027	2.26411	0
2022-05-07 10:55:00	2.26411	2.26411	2.26411	0
2022-05-07 11:00:00	2.26411	2.26411	2.26411	0
2022-05-07 11:05:00	2.26411	2.26411	2.26411	0
2022-05-07 11:10:00	2.26411	2.26411	2.26411	0
2022-05-07 11:15:00	2.26243	2.263942	2.26243	0
2022-05-07 11:20:00	2.26411	2.263942	2.26411	0
2022-05-07 11:25:00	2.26576	2.264107	2.26576	0
2022-05-07 11:30:00	2.26576	2.264272	2.26576	0
2022-05-07 11:35:00	2.26411	2.264272	2.26411	0
2022-05-07 11:40:00	2.26411	2.264272	2.26411	0
2022-05-07 11:45:00	2.26411	2.264272	2.26411	0
2022-05-07 11:50:00	2.26328	2.264189	2.26328	0
2022-05-07 11:55:00	2.26411	2.264189	2.26411	0
2022-05-07 12:00:00	2.26411	2.264189	2.26411	0
2022-05-07 12:05:00	2.26411	2.264357	2.26411	0
2022-05-07 12:10:00	2.26411	2.264357	2.26411	0
2022-05-07 12:15:00	2.26411	2.264192	2.26411	0
2022-05-07 12:20:00	2.26411	2.264027	2.26411	0
2022-05-07 12:25:00	2.26328	2.263944	2.26328	0
2022-05-07 12:30:00	2.26411	2.263944	2.26411	0
2022-05-07 12:35:00	2.26411	2.263944	2.26411	0
2022-05-07 12:40:00	2.26411	2.264027	2.26411	0
2022-05-07 12:45:00	2.26411	2.264027	2.26411	0
2022-05-07 12:50:00	2.26411	2.264027	2.26411	0
2022-05-07 12:55:00	2.26411	2.264027	2.26411	0
2022-05-07 13:00:00	2.26411	2.264027	2.26411	0
2022-05-07 13:05:00	2.26411	2.264027	2.26411	0
2022-05-07 13:10:00	2.26411	2.264027	2.26411	0
2022-05-07 13:15:00	2.26328	2.264027	2.26328	0
2022-05-07 13:20:00	2.26411	2.264027	2.26411	0
2022-05-07 13:25:00	2.26411	2.264027	2.26411	0
2022-05-07 13:30:00	2.26411	2.264027	2.26411	0
2022-05-07 13:35:00	2.26411	2.264027	2.26411	0
2022-05-07 13:40:00	2.26411	2.264027	2.26411	0
2022-05-07 13:45:00	2.26411	2.264027	2.26411	0
2022-05-07 13:50:00	2.26411	2.264027	2.26411	0
2022-05-07 13:55:00	2.26411	2.264027	2.26411	0
2022-05-07 14:00:00	2.26328	2.263944	2.26328	0
2022-05-07 14:05:00	2.26411	2.264027	2.26411	0
2022-05-07 14:10:00	2.26328	2.263944	2.26328	0
2022-05-07 14:15:00	2.26328	2.263861	2.26328	0
2022-05-07 14:20:00	2.26411	2.263861	2.26411	0
2022-05-07 14:25:00	2.26411	2.263861	2.26411	0
2022-05-07 14:30:00	2.26411	2.263861	2.26411	0
2022-05-07 14:35:00	2.26411	2.263861	2.26411	0
2022-05-07 14:40:00	2.26411	2.263861	2.26411	0
2022-05-07 14:45:00	2.26328	2.263778	2.26328	0
2022-05-07 14:50:00	2.26411	2.263861	2.26411	0
2022-05-07 14:55:00	2.26411	2.263861	2.26411	0
2022-05-07 15:00:00	2.26411	2.263944	2.26411	0
2022-05-07 15:05:00	2.26411	2.264027	2.26411	0
2022-05-07 15:10:00	2.26411	2.264027	2.26411	0
2022-05-07 15:15:00	2.26411	2.264027	2.26411	0
2022-05-07 15:20:00	2.26411	2.264027	2.26411	0
2022-05-07 15:25:00	2.26411	2.264027	2.26411	0
2022-05-07 15:30:00	2.26328	2.263944	2.26328	0
2022-05-07 15:35:00	2.26328	2.263944	2.26328	0
2022-05-07 15:40:00	2.26411	2.263944	2.26411	0
2022-05-07 15:45:00	2.26411	2.263944	2.26411	0
2022-05-07 15:50:00	2.26328	2.263861	2.26328	0
2022-05-07 15:55:00	2.26411	2.263861	2.26411	0
2022-05-07 16:00:00	2.26411	2.263861	2.26411	0
2022-05-07 16:05:00	2.26411	2.263861	2.26411	0
2022-05-07 16:10:00	2.26411	2.263861	2.26411	0
2022-05-07 16:15:00	2.26411	2.263861	2.26411	0
2022-05-07 16:20:00	2.26411	2.263944	2.26411	0
2022-05-07 16:25:00	2.26411	2.264027	2.26411	0
2022-05-07 16:30:00	2.26328	2.263944	2.26328	0
2022-05-07 16:35:00	2.26411	2.263944	2.26411	0
2022-05-07 16:40:00	2.26411	2.264027	2.26411	0
2022-05-07 16:45:00	2.26328	2.263944	2.26328	0
2022-05-07 16:50:00	2.26243	2.263776	2.26243	0
2022-05-07 16:55:00	2.26328	2.263693	2.26328	0
2022-05-07 17:00:00	2.26411	2.263693	2.26411	0
2022-05-07 17:05:00	2.26243	2.263525	2.26243	0
2022-05-07 17:10:00	2.26328	2.263442	2.26328	0
2022-05-07 17:15:00	2.26411	2.263442	2.26411	0
2022-05-07 17:20:00	2.26411	2.263525	2.26411	0
2022-05-07 17:25:00	2.26243	2.263357	2.26243	0
2022-05-07 17:30:00	2.26328	2.263274	2.26328	0
2022-05-07 17:35:00	2.26411	2.263357	2.26411	0
2022-05-07 17:40:00	2.26328	2.263442	2.26328	0
2022-05-07 17:45:00	2.26328	2.263442	2.26328	0
2022-05-07 17:50:00	2.26328	2.263359	2.26328	0
2022-05-07 17:55:00	2.26411	2.263527	2.26411	0
2022-05-07 18:00:00	2.26328	2.263527	2.26328	0
2022-05-07 18:05:00	2.26411	2.263527	2.26411	0
2022-05-07 18:10:00	2.26328	2.263444	2.26328	0
2022-05-07 18:15:00	2.26328	2.263529	2.26328	0
2022-05-07 18:20:00	2.26328	2.263529	2.26328	0
2022-05-07 18:25:00	2.26411	2.263529	2.26411	0
2022-05-07 18:30:00	2.26411	2.263612	2.26411	0
2022-05-07 18:35:00	2.26411	2.263695	2.26411	0
2022-05-07 18:40:00	2.26411	2.263778	2.26411	0
2022-05-07 18:45:00	2.26411	2.263778	2.26411	0
2022-05-07 18:50:00	2.26328	2.263778	2.26328	0
2022-05-07 18:55:00	2.26243	2.26361	2.26243	0
2022-05-07 19:00:00	2.26411	2.263693	2.26411	0
2022-05-07 19:05:00	2.26328	2.263693	2.26328	0
2022-05-07 19:10:00	2.26328	2.263693	2.26328	0
2022-05-07 19:15:00	2.26411	2.263693	2.26411	0
2022-05-07 19:20:00	2.26411	2.263693	2.26411	0
2022-05-07 19:25:00	2.26243	2.263525	2.26243	0
2022-05-07 19:30:00	2.26328	2.263442	2.26328	0
2022-05-07 19:35:00	2.26328	2.263359	2.26328	0
2022-05-07 19:40:00	2.26328	2.263359	2.26328	0
2022-05-07 19:45:00	2.26411	2.263527	2.26411	0
2022-05-07 19:50:00	2.26411	2.263527	2.26411	0
2022-05-07 19:55:00	2.26328	2.263527	2.26328	0
2022-05-07 20:00:00	2.26328	2.263527	2.26328	0
2022-05-07 20:05:00	2.26328	2.263444	2.26328	0
2022-05-07 20:10:00	2.26411	2.263444	2.26411	0
2022-05-07 20:15:00	2.26328	2.263529	2.26328	0
2022-05-07 20:20:00	2.26411	2.263612	2.26411	0
2022-05-07 20:25:00	2.26411	2.263695	2.26411	0
2022-05-07 20:30:00	2.26328	2.263695	2.26328	0
2022-05-07 20:35:00	2.26328	2.263612	2.26328	0
2022-05-07 20:40:00	2.26328	2.263529	2.26328	0
2022-05-07 20:45:00	2.26411	2.263612	2.26411	0
2022-05-07 20:50:00	2.26328	2.263612	2.26328	0
2022-05-07 20:55:00	2.26411	2.263695	2.26411	0
2022-05-07 21:00:00	2.26411	2.263695	2.26411	0
2022-05-07 21:05:00	2.26328	2.263695	2.26328	0
2022-05-07 21:10:00	2.26328	2.263612	2.26328	0
2022-05-07 21:15:00	2.26328	2.263529	2.26328	0
2022-05-07 21:20:00	2.26328	2.263529	2.26328	0
2022-05-07 21:25:00	2.26328	2.263529	2.26328	0
2022-05-07 21:30:00	2.26328	2.263529	2.26328	0
2022-05-07 21:35:00	2.26328	2.263446	2.26328	0
2022-05-07 21:40:00	2.26411	2.263529	2.26411	0
2022-05-07 21:45:00	2.26328	2.263446	2.26328	0
2022-05-07 21:50:00	2.26411	2.263446	2.26411	0
2022-05-07 21:55:00	2.26328	2.263446	2.26328	0
2022-05-07 22:00:00	2.26328	2.263446	2.26328	0
2022-05-07 22:05:00	2.26328	2.263446	2.26328	0
2022-05-07 22:10:00	2.26411	2.263529	2.26411	0
2022-05-07 22:15:00	2.26328	2.263529	2.26328	0
2022-05-07 22:20:00	2.26328	2.263529	2.26328	0
2022-05-07 22:25:00	2.26411	2.263612	2.26411	0
2022-05-07 22:30:00	2.26411	2.263612	2.26411	0
2022-05-07 22:35:00	2.26411	2.263695	2.26411	0
2022-05-07 22:40:00	2.26243	2.263527	2.26243	0
2022-05-07 22:45:00	2.26243	2.263442	2.26243	0
2022-05-07 22:50:00	2.26328	2.263442	2.26328	0
2022-05-07 22:55:00	2.26411	2.263525	2.26411	0
2022-05-07 23:00:00	2.26243	2.263357	2.26243	0
2022-05-07 23:05:00	2.2616	2.263189	2.2616	0
2022-05-07 23:10:00	2.26328	2.263189	2.26328	0
2022-05-07 23:15:00	2.26243	2.263021	2.26243	0
2022-05-07 23:20:00	2.26328	2.262938	2.26328	0
2022-05-07 23:25:00	2.26328	2.262855	2.26328	0
2022-05-07 23:30:00	2.26328	2.26294	2.26328	0
2022-05-07 23:35:00	2.26243	2.26294	2.26243	0
2022-05-07 23:40:00	2.26243	2.262855	2.26243	0
2022-05-07 23:45:00	2.26243	2.262687	2.26243	0
2022-05-07 23:50:00	2.26243	2.262687	2.26243	0
2022-05-07 23:55:00	2.26328	2.262855	2.26328	0
2022-05-08 00:00:00	2.26328	2.262855	2.26328	0
2022-05-08 00:05:00	2.26328	2.26294	2.26328	0
2022-05-08 00:10:00	2.26328	2.26294	2.26328	0
2022-05-08 00:15:00	2.26411	2.263023	2.26411	0
2022-05-08 00:20:00	2.26328	2.263023	2.26328	0
2022-05-08 00:25:00	2.26328	2.263108	2.26328	0
2022-05-08 00:30:00	2.26328	2.263193	2.26328	0
2022-05-08 00:35:00	2.26243	2.263193	2.26243	0
2022-05-08 00:40:00	2.26243	2.263193	2.26243	0
2022-05-08 00:45:00	2.26328	2.263193	2.26328	0
2022-05-08 00:50:00	2.26328	2.263193	2.26328	0
2022-05-08 00:55:00	2.26243	2.263108	2.26243	0
2022-05-08 01:00:00	2.2616	2.26294	2.2616	0
2022-05-08 01:05:00	2.26328	2.262857	2.26328	0
2022-05-08 01:10:00	2.26411	2.26294	2.26411	0
2022-05-08 01:15:00	2.2616	2.262772	2.2616	0
2022-05-08 01:20:00	2.2616	2.262604	2.2616	0
2022-05-08 01:25:00	2.26328	2.262689	2.26328	0
2022-05-08 01:30:00	2.26243	2.262689	2.26243	0
2022-05-08 01:35:00	2.26243	2.262604	2.26243	0
2022-05-08 01:40:00	2.26328	2.262604	2.26328	0
2022-05-08 01:45:00	2.26243	2.262604	2.26243	0
2022-05-08 01:50:00	2.26243	2.262687	2.26243	0
2022-05-08 01:55:00	2.26243	2.262602	2.26243	0
2022-05-08 02:00:00	2.2616	2.262351	2.2616	0
2022-05-08 02:05:00	2.26077	2.262268	2.26077	0
2022-05-08 02:10:00	2.26243	2.262351	2.26243	0
2022-05-08 02:15:00	2.2616	2.262183	2.2616	0
2022-05-08 02:20:00	2.26243	2.262183	2.26243	0
2022-05-08 02:25:00	2.26328	2.262268	2.26328	0
2022-05-08 02:30:00	2.26328	2.262268	2.26328	0
2022-05-08 02:35:00	2.2616	2.262185	2.2616	0
2022-05-08 02:40:00	2.26243	2.262185	2.26243	0
2022-05-08 02:45:00	2.26243	2.262185	2.26243	0
2022-05-08 02:50:00	2.26243	2.262268	2.26243	0
2022-05-08 02:55:00	2.26243	2.262434	2.26243	0
2022-05-08 03:00:00	2.2616	2.262351	2.2616	0
2022-05-08 03:05:00	2.2616	2.262351	2.2616	0
2022-05-08 03:10:00	2.26077	2.262185	2.26077	0
2022-05-08 03:15:00	2.2616	2.262017	2.2616	0
2022-05-08 03:20:00	2.26077	2.261766	2.26077	0
2022-05-08 03:25:00	2.26243	2.261849	2.26243	0
2022-05-08 03:30:00	2.26077	2.261683	2.26077	0
2022-05-08 03:35:00	2.26243	2.261683	2.26243	0
2022-05-08 03:40:00	2.2616	2.2616	2.2616	0
2022-05-08 03:45:00	2.26077	2.261434	2.26077	0
2022-05-08 03:50:00	2.26243	2.261517	2.26243	0
2022-05-08 03:55:00	2.26077	2.261434	2.26077	0
2022-05-08 04:00:00	2.26077	2.261434	2.26077	0
2022-05-08 04:05:00	2.26077	2.261351	2.26077	0
2022-05-08 04:10:00	2.2616	2.261434	2.2616	0
2022-05-08 04:15:00	2.26077	2.261268	2.26077	0
2022-05-08 04:20:00	2.2616	2.261351	2.2616	0
2022-05-08 04:25:00	2.2616	2.261268	2.2616	0
2022-05-08 04:30:00	2.26077	2.261185	2.26077	0
2022-05-08 04:35:00	2.2616	2.261268	2.2616	0
2022-05-08 04:40:00	2.26243	2.261268	2.26243	0
2022-05-08 04:45:00	2.26077	2.261268	2.26077	0
2022-05-08 04:50:00	2.2616	2.261351	2.2616	0
2022-05-08 04:55:00	2.2616	2.261434	2.2616	0
2022-05-08 05:00:00	2.26077	2.261351	2.26077	0
2022-05-08 05:05:00	2.26077	2.261351	2.26077	0
2022-05-08 05:10:00	2.26077	2.261268	2.26077	0
2022-05-08 05:15:00	2.26077	2.261185	2.26077	0
2022-05-08 05:20:00	2.26077	2.261185	2.26077	0
2022-05-08 05:25:00	2.26077	2.261102	2.26077	0
2022-05-08 05:30:00	2.26077	2.260936	2.26077	0
2022-05-08 05:35:00	2.26077	2.260936	2.26077	0
2022-05-08 05:40:00	2.26077	2.260853	2.26077	0
2022-05-08 05:45:00	2.26077	2.26077	2.26077	0
2022-05-08 05:50:00	2.2616	2.260853	2.2616	0
2022-05-08 05:55:00	2.26077	2.260853	2.26077	0
2022-05-08 06:00:00	2.26077	2.260853	2.26077	0
2022-05-08 06:05:00	2.26077	2.260853	2.26077	0
2022-05-08 06:10:00	2.2616	2.260936	2.2616	0
2022-05-08 06:15:00	2.26077	2.260936	2.26077	0
2022-05-08 06:20:00	2.26077	2.260936	2.26077	0
2022-05-08 06:25:00	2.26077	2.260936	2.26077	0
2022-05-08 06:30:00	2.26077	2.260936	2.26077	0
2022-05-08 06:35:00	2.26077	2.260936	2.26077	0
2022-05-08 06:40:00	2.26077	2.260853	2.26077	0
2022-05-08 06:45:00	2.26077	2.260853	2.26077	0
2022-05-08 06:50:00	2.26077	2.260853	2.26077	0
2022-05-08 06:55:00	2.26077	2.260853	2.26077	0
2022-05-08 07:00:00	2.26077	2.26077	2.26077	0
2022-05-08 07:05:00	2.26077	2.26077	2.26077	0
2022-05-08 07:10:00	2.26077	2.26077	2.26077	0
2022-05-08 07:15:00	2.26077	2.26077	2.26077	0
2022-05-08 07:20:00	2.26077	2.26077	2.26077	0
2022-05-08 07:25:00	2.26077	2.26077	2.26077	0
2022-05-08 07:30:00	2.26077	2.26077	2.26077	0
2022-05-08 07:35:00	2.26077	2.26077	2.26077	0
2022-05-08 07:40:00	2.26077	2.26077	2.26077	0
2022-05-08 07:45:00	2.26077	2.26077	2.26077	0
2022-05-08 07:50:00	2.26077	2.26077	2.26077	0
2022-05-08 07:55:00	2.26077	2.26077	2.26077	0
2022-05-08 08:00:00	2.26077	2.26077	2.26077	0
2022-05-08 08:05:00	2.26077	2.26077	2.26077	0
2022-05-08 08:10:00	2.26077	2.26077	2.26077	0
2022-05-08 08:15:00	2.2616	2.260853	2.2616	0
2022-05-08 08:20:00	2.26077	2.260853	2.26077	0
2022-05-08 08:25:00	2.2616	2.260936	2.2616	0
2022-05-08 08:30:00	2.26243	2.261102	2.26243	0
2022-05-08 08:35:00	2.26077	2.261102	2.26077	0
2022-05-08 08:40:00	2.26077	2.261102	2.26077	0
2022-05-08 08:45:00	2.26077	2.261102	2.26077	0
2022-05-08 08:50:00	2.26077	2.261102	2.26077	0
2022-05-08 08:55:00	2.26077	2.261102	2.26077	0
2022-05-08 09:00:00	2.26077	2.261102	2.26077	0
2022-05-08 09:05:00	2.26077	2.261019	2.26077	0
2022-05-08 09:10:00	2.26077	2.261019	2.26077	0
2022-05-08 09:15:00	2.2616	2.261019	2.2616	0
2022-05-08 09:20:00	2.26077	2.260853	2.26077	0
2022-05-08 09:25:00	2.2616	2.260936	2.2616	0
2022-05-08 09:30:00	2.26077	2.260936	2.26077	0
2022-05-08 09:35:00	2.26077	2.260936	2.26077	0
2022-05-08 09:40:00	2.26077	2.260936	2.26077	0
2022-05-08 09:45:00	2.26077	2.260936	2.26077	0
2022-05-08 09:50:00	2.26077	2.260936	2.26077	0
2022-05-08 09:55:00	2.26077	2.260936	2.26077	0
2022-05-08 10:00:00	2.26077	2.260936	2.26077	0
2022-05-08 10:05:00	2.26077	2.260853	2.26077	0
2022-05-08 10:10:00	2.26077	2.260853	2.26077	0
2022-05-08 10:15:00	2.25994	2.260687	2.25994	0
2022-05-08 10:20:00	2.26077	2.260687	2.26077	0
2022-05-08 10:25:00	2.26077	2.260687	2.26077	0
2022-05-08 10:30:00	2.26077	2.260687	2.26077	0
2022-05-08 10:35:00	2.26077	2.260687	2.26077	0
2022-05-08 10:40:00	2.26077	2.260687	2.26077	0
2022-05-08 10:45:00	2.26077	2.260687	2.26077	0
2022-05-08 10:50:00	2.26077	2.260687	2.26077	0
2022-05-08 10:55:00	2.26077	2.260687	2.26077	0
2022-05-08 11:00:00	2.26243	2.260853	2.26243	0
2022-05-08 11:05:00	2.26077	2.260936	2.26077	0
2022-05-08 11:10:00	2.26077	2.260936	2.26077	0
2022-05-08 11:15:00	2.26077	2.260936	2.26077	0
2022-05-08 11:20:00	2.2616	2.261019	2.2616	0
2022-05-08 11:25:00	2.26077	2.261019	2.26077	0
2022-05-08 11:30:00	2.26077	2.261019	2.26077	0
2022-05-08 11:35:00	2.26077	2.261019	2.26077	0
2022-05-08 11:40:00	2.26077	2.261019	2.26077	0
2022-05-08 11:45:00	2.26077	2.261019	2.26077	0
2022-05-08 11:50:00	2.26077	2.260853	2.26077	0
2022-05-08 11:55:00	2.26077	2.260853	2.26077	0
2022-05-08 12:00:00	2.26077	2.260853	2.26077	0
2022-05-08 12:05:00	2.26077	2.260853	2.26077	0
2022-05-08 12:10:00	2.26077	2.26077	2.26077	0
2022-05-08 12:15:00	2.26243	2.260936	2.26243	0
2022-05-08 12:20:00	2.26243	2.261102	2.26243	0
2022-05-08 12:25:00	2.26077	2.261102	2.26077	0
2022-05-08 12:30:00	2.26077	2.261102	2.26077	0
2022-05-08 12:35:00	2.2616	2.261185	2.2616	0
2022-05-08 12:40:00	2.26077	2.261185	2.26077	0
2022-05-08 12:45:00	2.2616	2.261268	2.2616	0
2022-05-08 12:50:00	2.26077	2.261268	2.26077	0
2022-05-08 12:55:00	2.26077	2.261268	2.26077	0
2022-05-08 13:00:00	2.26077	2.261268	2.26077	0
2022-05-08 13:05:00	2.26243	2.261268	2.26243	0
2022-05-08 13:10:00	2.26077	2.261102	2.26077	0
2022-05-08 13:15:00	2.26077	2.261102	2.26077	0
2022-05-08 13:20:00	2.26077	2.261102	2.26077	0
2022-05-08 13:25:00	2.26077	2.261019	2.26077	0
2022-05-08 13:30:00	2.26077	2.261019	2.26077	0
2022-05-08 13:35:00	2.26077	2.260936	2.26077	0
2022-05-08 13:40:00	2.26077	2.260936	2.26077	0
2022-05-08 13:45:00	2.26077	2.260936	2.26077	0
2022-05-08 13:50:00	2.26077	2.260936	2.26077	0
2022-05-08 13:55:00	2.26077	2.26077	2.26077	0
2022-05-08 14:00:00	2.26077	2.26077	2.26077	0
2022-05-08 14:05:00	2.26077	2.26077	2.26077	0
2022-05-08 14:10:00	2.26077	2.26077	2.26077	0
2022-05-08 14:15:00	2.26077	2.26077	2.26077	0
2022-05-08 14:20:00	2.26077	2.26077	2.26077	0
2022-05-08 14:25:00	2.26077	2.26077	2.26077	0
2022-05-08 14:30:00	2.26077	2.26077	2.26077	0
2022-05-08 14:35:00	2.26077	2.26077	2.26077	0
2022-05-08 14:40:00	2.2616	2.260853	2.2616	0
2022-05-08 14:45:00	2.26077	2.260853	2.26077	0
2022-05-08 14:50:00	2.26077	2.260853	2.26077	0
2022-05-08 14:55:00	2.26077	2.260853	2.26077	0
2022-05-08 15:00:00	2.26077	2.260853	2.26077	0
2022-05-08 15:05:00	2.26077	2.260853	2.26077	0
2022-05-08 15:10:00	2.26077	2.260853	2.26077	0
2022-05-08 15:15:00	2.26077	2.260853	2.26077	0
2022-05-08 15:20:00	2.26077	2.260853	2.26077	0
2022-05-08 15:25:00	2.26077	2.260853	2.26077	0
2022-05-08 15:30:00	2.26077	2.26077	2.26077	0
2022-05-08 15:35:00	2.26077	2.26077	2.26077	0
2022-05-08 15:40:00	2.26077	2.26077	2.26077	0
2022-05-08 15:45:00	2.26077	2.26077	2.26077	0
2022-05-08 15:50:00	2.26077	2.26077	2.26077	0
2022-05-08 15:55:00	2.26077	2.26077	2.26077	0
2022-05-08 16:00:00	2.2616	2.260853	2.2616	0
2022-05-08 16:05:00	2.2616	2.260936	2.2616	0
2022-05-08 16:10:00	2.26077	2.260936	2.26077	0
2022-05-08 16:15:00	2.26077	2.260936	2.26077	0
2022-05-08 16:20:00	2.26077	2.260936	2.26077	0
2022-05-08 16:25:00	2.26077	2.260936	2.26077	0
2022-05-08 16:30:00	2.26077	2.260936	2.26077	0
2022-05-08 16:35:00	2.26077	2.260936	2.26077	0
2022-05-08 16:40:00	2.26077	2.260936	2.26077	0
2022-05-08 16:45:00	2.26077	2.260936	2.26077	0
2022-05-08 16:50:00	2.26077	2.260853	2.26077	0
2022-05-08 16:55:00	2.26077	2.26077	2.26077	0
2022-05-08 17:00:00	2.26077	2.26077	2.26077	0
2022-05-08 17:05:00	2.26077	2.26077	2.26077	0
2022-05-08 17:10:00	2.26077	2.26077	2.26077	0
2022-05-08 17:15:00	2.26077	2.26077	2.26077	0
2022-05-08 17:20:00	2.26077	2.26077	2.26077	0
2022-05-08 17:25:00	2.26077	2.26077	2.26077	0
2022-05-08 17:30:00	2.26077	2.26077	2.26077	0
2022-05-08 17:35:00	2.26077	2.26077	2.26077	0
2022-05-08 17:40:00	2.26077	2.26077	2.26077	0
2022-05-08 17:45:00	2.26077	2.26077	2.26077	0
2022-05-08 17:50:00	2.26077	2.26077	2.26077	0
2022-05-08 17:55:00	2.26077	2.26077	2.26077	0
2022-05-08 18:00:00	2.26077	2.26077	2.26077	0
2022-05-08 18:05:00	2.26077	2.26077	2.26077	0
2022-05-08 18:10:00	2.2616	2.260853	2.2616	0
2022-05-08 18:15:00	2.26077	2.260853	2.26077	0
2022-05-08 18:20:00	2.26077	2.260853	2.26077	0
2022-05-08 18:25:00	2.2616	2.260936	2.2616	0
2022-05-08 18:30:00	2.26077	2.260936	2.26077	0
2022-05-08 18:35:00	2.26077	2.260936	2.26077	0
2022-05-08 18:40:00	2.26077	2.260936	2.26077	0
2022-05-08 18:45:00	2.26077	2.260936	2.26077	0
2022-05-08 18:50:00	2.26077	2.260936	2.26077	0
2022-05-08 18:55:00	2.26077	2.260936	2.26077	0
2022-05-08 19:00:00	2.26077	2.260853	2.26077	0
2022-05-08 19:05:00	2.2616	2.260936	2.2616	0
2022-05-08 19:10:00	2.26077	2.260936	2.26077	0
2022-05-08 19:15:00	2.26077	2.260853	2.26077	0
2022-05-08 19:20:00	2.26077	2.260853	2.26077	0
2022-05-08 19:25:00	2.26077	2.260853	2.26077	0
2022-05-08 19:30:00	2.26077	2.260853	2.26077	0
2022-05-08 19:35:00	2.26077	2.260853	2.26077	0
2022-05-08 19:40:00	2.26077	2.260853	2.26077	0
2022-05-08 19:45:00	2.26077	2.260853	2.26077	0
2022-05-08 19:50:00	2.2616	2.260936	2.2616	0
2022-05-08 19:55:00	2.26077	2.260853	2.26077	0
2022-05-08 20:00:00	2.26077	2.260853	2.26077	0
2022-05-08 20:05:00	2.26077	2.260853	2.26077	0
2022-05-08 20:10:00	2.26077	2.260853	2.26077	0
2022-05-08 20:15:00	2.26077	2.260853	2.26077	0
2022-05-08 20:20:00	2.26077	2.260853	2.26077	0
2022-05-08 20:25:00	2.26077	2.260853	2.26077	0
2022-05-08 20:30:00	2.26077	2.260853	2.26077	0
2022-05-08 20:35:00	2.26077	2.260853	2.26077	0
2022-05-08 20:40:00	2.26077	2.26077	2.26077	0
2022-05-08 20:45:00	2.26077	2.26077	2.26077	0
2022-05-08 20:50:00	2.26077	2.26077	2.26077	0
2022-05-08 20:55:00	2.26077	2.26077	2.26077	0
2022-05-08 21:00:00	2.26077	2.26077	2.26077	0
2022-05-08 21:05:00	2.26077	2.26077	2.26077	0
2022-05-08 21:10:00	2.2616	2.260853	2.2616	0
2022-05-08 21:15:00	2.26077	2.260853	2.26077	0
2022-05-08 21:20:00	2.2616	2.260936	2.2616	0
2022-05-08 21:25:00	2.2616	2.261019	2.2616	0
2022-05-08 21:30:00	2.26077	2.261019	2.26077	0
2022-05-08 21:35:00	2.26077	2.261019	2.26077	0
2022-05-08 21:40:00	2.26077	2.261019	2.26077	0
2022-05-08 21:45:00	2.26077	2.261019	2.26077	0
2022-05-08 21:50:00	2.26077	2.261019	2.26077	0
2022-05-08 21:55:00	2.26077	2.261019	2.26077	0
2022-05-08 22:00:00	2.26077	2.260936	2.26077	0
2022-05-08 22:05:00	2.26077	2.260936	2.26077	0
2022-05-08 22:10:00	2.26077	2.260853	2.26077	0
2022-05-08 22:15:00	2.2616	2.260853	2.2616	0
2022-05-08 22:20:00	2.26077	2.260853	2.26077	0
2022-05-08 22:25:00	2.2616	2.260936	2.2616	0
2022-05-08 22:30:00	2.2616	2.261019	2.2616	0
2022-05-08 22:35:00	2.26077	2.261019	2.26077	0
2022-05-08 22:40:00	2.26077	2.261019	2.26077	0
2022-05-08 22:45:00	2.26077	2.261019	2.26077	0
2022-05-08 22:50:00	2.26077	2.261019	2.26077	0
2022-05-08 22:55:00	2.2616	2.261102	2.2616	0
2022-05-08 23:00:00	2.26077	2.261102	2.26077	0
2022-05-08 23:05:00	2.2616	2.261102	2.2616	0
2022-05-08 23:10:00	2.26077	2.261102	2.26077	0
2022-05-08 23:15:00	2.26077	2.261019	2.26077	0
2022-05-08 23:20:00	2.26077	2.260936	2.26077	0
2022-05-08 23:25:00	2.26077	2.260936	2.26077	0
2022-05-08 23:30:00	2.26077	2.260936	2.26077	0
2022-05-08 23:35:00	2.26077	2.260936	2.26077	0
2022-05-08 23:40:00	2.26077	2.260936	2.26077	0
2022-05-08 23:45:00	2.26077	2.260853	2.26077	0
2022-05-08 23:50:00	2.26077	2.260853	2.26077	0
2022-05-08 23:55:00	2.26077	2.26077	2.26077	0
2022-05-09 00:00:00	2.26077	2.26077	2.26077	0
2022-05-09 00:05:00	2.26077	2.26077	2.26077	0
2022-05-09 00:10:00	2.26077	2.26077	2.26077	0
2022-05-09 00:15:00	2.26077	2.26077	2.26077	0
2022-05-09 00:20:00	2.26077	2.26077	2.26077	0
2022-05-09 00:25:00	2.26077	2.26077	2.26077	0
2022-05-09 00:30:00	2.26077	2.26077	2.26077	0
2022-05-09 00:35:00	2.26077	2.26077	2.26077	0
2022-05-09 00:40:00	2.26077	2.26077	2.26077	0
2022-05-09 00:45:00	2.26077	2.26077	2.26077	0
2022-05-09 00:50:00	2.26077	2.26077	2.26077	0
2022-05-09 00:55:00	2.26077	2.26077	2.26077	0
2022-05-09 01:00:00	2.26077	2.26077	2.26077	0
2022-05-09 01:05:00	2.26077	2.26077	2.26077	0
2022-05-09 01:10:00	2.26077	2.26077	2.26077	0
2022-05-09 01:15:00	2.26077	2.26077	2.26077	0
2022-05-09 01:20:00	2.26077	2.26077	2.26077	0
2022-05-09 01:25:00	2.26077	2.26077	2.26077	0
2022-05-09 01:30:00	2.26077	2.26077	2.26077	0
2022-05-09 01:35:00	2.26077	2.26077	2.26077	0
2022-05-09 01:40:00	2.26077	2.26077	2.26077	0
2022-05-09 01:45:00	2.26077	2.26077	2.26077	0
2022-05-09 01:50:00	2.26077	2.26077	2.26077	0
2022-05-09 01:55:00	2.26077	2.26077	2.26077	0
2022-05-09 02:00:00	2.26077	2.26077	2.26077	0
2022-05-09 02:05:00	2.26077	2.26077	2.26077	0
2022-05-09 02:10:00	2.2616	2.260853	2.2616	0
2022-05-09 02:15:00	2.26077	2.260853	2.26077	0
2022-05-09 02:20:00	2.26077	2.260853	2.26077	0
2022-05-09 02:25:00	2.26077	2.260853	2.26077	0
2022-05-09 02:30:00	2.26077	2.260853	2.26077	0
2022-05-09 02:35:00	2.26077	2.260853	2.26077	0
2022-05-09 02:40:00	2.26077	2.260853	2.26077	0
2022-05-09 02:45:00	2.26077	2.260853	2.26077	0
2022-05-09 02:50:00	2.26077	2.260853	2.26077	0
2022-05-09 02:55:00	2.26077	2.260853	2.26077	0
2022-05-09 03:00:00	2.26077	2.26077	2.26077	0
2022-05-09 03:05:00	2.26077	2.26077	2.26077	0
2022-05-09 03:10:00	2.2616	2.260853	2.2616	0
2022-05-09 03:15:00	2.26077	2.260853	2.26077	0
2022-05-09 03:20:00	2.26077	2.260853	2.26077	0
2022-05-09 03:25:00	2.26077	2.260853	2.26077	0
2022-05-09 03:30:00	2.26077	2.260853	2.26077	0
2022-05-09 03:35:00	2.26077	2.260853	2.26077	0
2022-05-09 03:40:00	2.26077	2.260853	2.26077	0
2022-05-09 03:45:00	2.26077	2.260853	2.26077	0
2022-05-09 03:50:00	2.2616	2.260936	2.2616	0
2022-05-09 03:55:00	2.2616	2.261019	2.2616	0
2022-05-09 04:00:00	2.26077	2.260936	2.26077	0
2022-05-09 04:05:00	2.26077	2.260936	2.26077	0
2022-05-09 04:10:00	2.26077	2.260936	2.26077	0
2022-05-09 04:15:00	2.26077	2.260936	2.26077	0
2022-05-09 04:20:00	2.26077	2.260936	2.26077	0
2022-05-09 04:25:00	2.26077	2.260936	2.26077	0
2022-05-09 04:30:00	2.26077	2.260936	2.26077	0
2022-05-09 04:35:00	2.26077	2.260936	2.26077	0
2022-05-09 04:40:00	2.26077	2.260853	2.26077	0
2022-05-09 04:45:00	2.26077	2.26077	2.26077	0
2022-05-09 04:50:00	2.26077	2.26077	2.26077	0
2022-05-09 04:55:00	2.26077	2.26077	2.26077	0
2022-05-09 05:00:00	2.26077	2.26077	2.26077	0
2022-05-09 05:05:00	2.26077	2.26077	2.26077	0
2022-05-09 05:10:00	2.26077	2.26077	2.26077	0
2022-05-09 05:15:00	2.2616	2.260853	2.2616	0
2022-05-09 05:20:00	2.26411	2.261187	2.26411	0
2022-05-09 05:25:00	2.26911	2.262021	2.26911	0
2022-05-09 05:30:00	2.2716	2.263104	2.2716	0
2022-05-09 05:35:00	2.27077	2.264104	2.27077	0
2022-05-09 05:40:00	2.27077	2.265104	2.27077	0
2022-05-09 05:45:00	2.27077	2.266104	2.27077	0
2022-05-09 05:50:00	2.26744	2.266771	2.26744	0
2022-05-09 05:55:00	2.26077	2.266771	2.26077	0
2022-05-09 06:00:00	2.25744	2.266438	2.25744	0
2022-05-09 06:05:00	2.25744	2.266022	2.25744	0
2022-05-09 06:10:00	2.25827	2.265438	2.25827	0
2022-05-09 06:15:00	2.25827	2.264354	2.25827	0
2022-05-09 06:20:00	2.25827	2.263021	2.25827	0
2022-05-09 06:25:00	2.25827	2.261771	2.25827	0
2022-05-09 06:30:00	2.25827	2.260521	2.25827	0
2022-05-09 06:35:00	2.2591	2.259354	2.2591	0
2022-05-09 06:40:00	2.2591	2.25852	2.2591	0
2022-05-09 06:45:00	2.26077	2.25852	2.26077	0
2022-05-09 06:50:00	2.25994	2.25877	2.25994	0
2022-05-09 06:55:00	2.25994	2.25902	2.25994	0
2022-05-09 07:00:00	2.25994	2.259187	2.25994	0
2022-05-09 07:05:00	2.26077	2.259437	2.26077	0
2022-05-09 07:10:00	2.26077	2.259687	2.26077	0
2022-05-09 07:15:00	2.26077	2.259937	2.26077	0
2022-05-09 07:20:00	2.25994	2.260104	2.25994	0
2022-05-09 07:25:00	2.25994	2.260188	2.25994	0
2022-05-09 07:30:00	2.26077	2.260355	2.26077	0
2022-05-09 07:35:00	2.26077	2.260355	2.26077	0
2022-05-09 07:40:00	2.26077	2.260438	2.26077	0
2022-05-09 07:45:00	2.26077	2.260521	2.26077	0
2022-05-09 07:50:00	2.26077	2.260604	2.26077	0
2022-05-09 07:55:00	2.26077	2.260604	2.26077	0
2022-05-09 08:00:00	2.25577	2.260104	2.25577	0
2022-05-09 08:05:00	2.25827	2.259854	2.25827	0
2022-05-09 08:10:00	2.25994	2.259854	2.25994	0
2022-05-09 08:15:00	2.26077	2.259937	2.26077	0
2022-05-09 08:20:00	2.26411	2.260271	2.26411	0
2022-05-09 08:25:00	2.26576	2.26077	2.26576	0
2022-05-09 08:30:00	2.26243	2.260936	2.26243	0
2022-05-09 08:35:00	2.26077	2.260936	2.26077	0
2022-05-09 08:40:00	2.25994	2.260853	2.25994	0
2022-05-09 08:45:00	2.2591	2.260686	2.2591	0
2022-05-09 08:50:00	2.25827	2.260936	2.25827	0
2022-05-09 08:55:00	2.25827	2.260936	2.25827	0
2022-05-09 09:00:00	2.25994	2.260936	2.25994	0
2022-05-09 09:05:00	2.2591	2.260769	2.2591	0
2022-05-09 09:10:00	2.25994	2.260352	2.25994	0
2022-05-09 09:15:00	2.26077	2.259853	2.26077	0
2022-05-09 09:20:00	2.26576	2.260186	2.26576	0
2022-05-09 09:25:00	2.26744	2.260853	2.26744	0
2022-05-09 09:30:00	2.26661	2.26152	2.26661	0
2022-05-09 09:35:00	2.26827	2.262437	2.26827	0
2022-05-09 09:40:00	2.26744	2.263354	2.26744	0
2022-05-09 09:45:00	2.26411	2.263938	2.26411	0
2022-05-09 09:50:00	2.2616	2.264104	2.2616	0
2022-05-09 09:55:00	2.26243	2.264437	2.26243	0
2022-05-09 10:00:00	2.26411	2.264854	2.26411	0
2022-05-09 10:05:00	2.26493	2.26527	2.26493	0
2022-05-09 10:10:00	2.26661	2.265355	2.26661	0
2022-05-09 10:15:00	2.26744	2.265355	2.26744	0
2022-05-09 10:20:00	2.26744	2.265438	2.26744	0
2022-05-09 10:25:00	2.26827	2.265438	2.26827	0
2022-05-09 10:30:00	2.26827	2.265521	2.26827	0
2022-05-09 10:35:00	2.26744	2.265854	2.26744	0
2022-05-09 10:40:00	2.26744	2.266438	2.26744	0
2022-05-09 10:45:00	2.26661	2.266856	2.26661	0
2022-05-09 10:50:00	2.26661	2.267106	2.26661	0
2022-05-09 10:55:00	2.26576	2.267189	2.26576	0
2022-05-09 11:00:00	2.26661	2.267189	2.26661	0
2022-05-09 11:05:00	2.26576	2.267021	2.26576	0
2022-05-09 11:10:00	2.26576	2.266853	2.26576	0
2022-05-09 11:15:00	2.26576	2.266602	2.26576	0
2022-05-09 11:20:00	2.26077	2.265852	2.26077	0
2022-05-09 11:25:00	2.2616	2.265268	2.2616	0
2022-05-09 11:30:00	2.26077	2.264601	2.26077	0
2022-05-09 11:35:00	2.25744	2.263684	2.25744	0
2022-05-09 11:40:00	2.25827	2.26285	2.25827	0
2022-05-09 11:45:00	2.26077	2.262351	2.26077	0
2022-05-09 11:50:00	2.2616	2.26185	2.2616	0
2022-05-09 11:55:00	2.25994	2.261268	2.25994	0
2022-05-09 12:00:00	2.26411	2.261103	2.26411	0
2022-05-09 12:05:00	2.26328	2.260855	2.26328	0
2022-05-09 12:10:00	2.25827	2.260605	2.25827	0
2022-05-09 12:15:00	2.26077	2.260522	2.26077	0
2022-05-09 12:20:00	2.25744	2.260189	2.25744	0
2022-05-09 12:25:00	2.25744	2.260189	2.25744	0
2022-05-09 12:30:00	2.25744	2.260106	2.25744	0
2022-05-09 12:35:00	2.25744	2.259773	2.25744	0
2022-05-09 12:40:00	2.25744	2.259357	2.25744	0
2022-05-09 12:45:00	2.25827	2.25919	2.25827	0
2022-05-09 12:50:00	2.25827	2.258606	2.25827	0
2022-05-09 12:55:00	2.25827	2.258105	2.25827	0
2022-05-09 13:00:00	2.26077	2.258355	2.26077	0
2022-05-09 13:05:00	2.25994	2.258272	2.25994	0
2022-05-09 13:10:00	2.26077	2.258605	2.26077	0
2022-05-09 13:15:00	2.26077	2.258938	2.26077	0
2022-05-09 13:20:00	2.25994	2.259188	2.25994	0
2022-05-09 13:25:00	2.26077	2.259521	2.26077	0
2022-05-09 13:30:00	2.26077	2.259854	2.26077	0
2022-05-09 13:35:00	2.26077	2.260104	2.26077	0
2022-05-09 13:40:00	2.2591	2.260187	2.2591	0
2022-05-09 13:45:00	2.26077	2.260437	2.26077	0
2022-05-09 13:50:00	2.25994	2.260354	2.25994	0
2022-05-09 13:55:00	2.26077	2.260437	2.26077	0
2022-05-09 14:00:00	2.25994	2.260354	2.25994	0
2022-05-09 14:05:00	2.25994	2.260271	2.25994	0
2022-05-09 14:10:00	2.26077	2.260354	2.26077	0
2022-05-09 14:15:00	2.26077	2.260354	2.26077	0
2022-05-09 14:20:00	2.26077	2.260354	2.26077	0
2022-05-09 14:25:00	2.26077	2.260354	2.26077	0
2022-05-09 14:30:00	2.26077	2.260521	2.26077	0
2022-05-09 14:35:00	2.26077	2.260521	2.26077	0
2022-05-09 14:40:00	2.26077	2.260604	2.26077	0
2022-05-09 14:45:00	2.26077	2.260604	2.26077	0
2022-05-09 14:50:00	2.25994	2.260604	2.25994	0
2022-05-09 14:55:00	2.25994	2.260604	2.25994	0
2022-05-09 15:00:00	2.26077	2.260604	2.26077	0
2022-05-09 15:05:00	2.26077	2.260604	2.26077	0
2022-05-09 15:10:00	2.26077	2.260604	2.26077	0
2022-05-09 15:15:00	2.26077	2.260604	2.26077	0
2022-05-09 15:20:00	2.26077	2.260604	2.26077	0
2022-05-09 15:25:00	2.26077	2.260604	2.26077	0
2022-05-09 15:30:00	2.26077	2.260604	2.26077	0
2022-05-09 15:35:00	2.26077	2.260604	2.26077	0
2022-05-09 15:40:00	2.26077	2.260687	2.26077	0
2022-05-09 15:45:00	2.26077	2.26077	2.26077	0
2022-05-09 15:50:00	2.26077	2.26077	2.26077	0
2022-05-09 15:55:00	2.26077	2.26077	2.26077	0
2022-05-09 16:00:00	2.26077	2.26077	2.26077	0
2022-05-09 16:05:00	2.26077	2.26077	2.26077	0
2022-05-09 16:10:00	2.26077	2.26077	2.26077	0
2022-05-09 16:15:00	2.26077	2.26077	2.26077	0
2022-05-09 16:20:00	2.26077	2.26077	2.26077	0
2022-05-09 16:25:00	2.2616	2.260853	2.2616	0
2022-05-09 16:30:00	2.26077	2.260853	2.26077	0
2022-05-09 16:35:00	2.26243	2.261019	2.26243	0
2022-05-09 16:40:00	2.2616	2.261102	2.2616	0
2022-05-09 16:45:00	2.26077	2.261102	2.26077	0
2022-05-09 16:50:00	2.26077	2.261102	2.26077	0
2022-05-09 16:55:00	2.26077	2.261102	2.26077	0
2022-05-09 17:00:00	2.2616	2.261185	2.2616	0
2022-05-09 17:05:00	2.26077	2.261185	2.26077	0
2022-05-09 17:10:00	2.26243	2.261351	2.26243	0
2022-05-09 17:15:00	2.26077	2.261268	2.26077	0
2022-05-09 17:20:00	2.26077	2.261268	2.26077	0
2022-05-09 17:25:00	2.2616	2.261185	2.2616	0
2022-05-09 17:30:00	2.2616	2.261185	2.2616	0
2022-05-09 17:35:00	2.26077	2.261185	2.26077	0
2022-05-09 17:40:00	2.26077	2.261185	2.26077	0
2022-05-09 17:45:00	2.26077	2.261185	2.26077	0
2022-05-09 17:50:00	2.26077	2.261102	2.26077	0
2022-05-09 17:55:00	2.26077	2.261102	2.26077	0
2022-05-09 18:00:00	2.26077	2.260936	2.26077	0
2022-05-09 18:05:00	2.26077	2.260936	2.26077	0
2022-05-09 18:10:00	2.26077	2.260936	2.26077	0
2022-05-09 18:15:00	2.26077	2.260853	2.26077	0
2022-05-09 18:20:00	2.26077	2.26077	2.26077	0
2022-05-09 18:25:00	2.26077	2.26077	2.26077	0
2022-05-09 18:30:00	2.26077	2.26077	2.26077	0
2022-05-09 18:35:00	2.26077	2.26077	2.26077	0
2022-05-09 18:40:00	2.26077	2.26077	2.26077	0
2022-05-09 18:45:00	2.26077	2.26077	2.26077	0
2022-05-09 18:50:00	2.26077	2.26077	2.26077	0
2022-05-09 18:55:00	2.26077	2.26077	2.26077	0
2022-05-09 19:00:00	2.2616	2.260853	2.2616	0
2022-05-09 19:05:00	2.26077	2.260853	2.26077	0
2022-05-09 19:10:00	2.26077	2.260853	2.26077	0
2022-05-09 19:15:00	2.26243	2.261019	2.26243	0
2022-05-09 19:20:00	2.26077	2.261019	2.26077	0
2022-05-09 19:25:00	2.2616	2.261102	2.2616	0
2022-05-09 19:30:00	2.2616	2.261185	2.2616	0
2022-05-09 19:35:00	2.2616	2.261268	2.2616	0
2022-05-09 19:40:00	2.26077	2.261268	2.26077	0
2022-05-09 19:45:00	2.2616	2.261351	2.2616	0
2022-05-09 19:50:00	2.26077	2.261268	2.26077	0
2022-05-09 19:55:00	2.26077	2.261268	2.26077	0
2022-05-09 20:00:00	2.26077	2.261268	2.26077	0
2022-05-09 20:05:00	2.26077	2.261102	2.26077	0
2022-05-09 20:10:00	2.2616	2.261185	2.2616	0
2022-05-09 20:15:00	2.26077	2.261102	2.26077	0
2022-05-09 20:20:00	2.26243	2.261185	2.26243	0
2022-05-09 20:25:00	2.2616	2.261185	2.2616	0
2022-05-09 20:30:00	2.2616	2.261268	2.2616	0
2022-05-09 20:35:00	2.26243	2.261351	2.26243	0
2022-05-09 20:40:00	2.26077	2.261351	2.26077	0
2022-05-09 20:45:00	2.2616	2.261434	2.2616	0
2022-05-09 20:50:00	2.2616	2.261517	2.2616	0
2022-05-09 20:55:00	2.26077	2.261517	2.26077	0
2022-05-09 21:00:00	2.26077	2.261434	2.26077	0
2022-05-09 21:05:00	2.2616	2.261517	2.2616	0
2022-05-09 21:10:00	2.26077	2.261351	2.26077	0
2022-05-09 21:15:00	2.26077	2.261268	2.26077	0
2022-05-09 21:20:00	2.26077	2.261185	2.26077	0
2022-05-09 21:25:00	2.26077	2.261019	2.26077	0
2022-05-09 21:30:00	2.2616	2.261102	2.2616	0
2022-05-09 21:35:00	2.26077	2.261019	2.26077	0
2022-05-09 21:40:00	2.26077	2.260936	2.26077	0
2022-05-09 21:45:00	2.2616	2.261019	2.2616	0
2022-05-09 21:50:00	2.26077	2.261019	2.26077	0
2022-05-09 21:55:00	2.2616	2.261019	2.2616	0
2022-05-09 22:00:00	2.26077	2.261019	2.26077	0
2022-05-09 22:05:00	2.26077	2.261019	2.26077	0
2022-05-09 22:10:00	2.26243	2.261185	2.26243	0
2022-05-09 22:15:00	2.26077	2.261185	2.26077	0
2022-05-09 22:20:00	2.2616	2.261185	2.2616	0
2022-05-09 22:25:00	2.26077	2.261185	2.26077	0
2022-05-09 22:30:00	2.2616	2.261268	2.2616	0
2022-05-09 22:35:00	2.26077	2.261185	2.26077	0
2022-05-09 22:40:00	2.2616	2.261268	2.2616	0
2022-05-09 22:45:00	2.26077	2.261185	2.26077	0
2022-05-09 22:50:00	2.26077	2.261185	2.26077	0
2022-05-09 22:55:00	2.26077	2.261185	2.26077	0
2022-05-09 23:00:00	2.26077	2.261019	2.26077	0
2022-05-09 23:05:00	2.26077	2.261019	2.26077	0
2022-05-09 23:10:00	2.26077	2.260936	2.26077	0
2022-05-09 23:15:00	2.2616	2.261019	2.2616	0
2022-05-09 23:20:00	2.26077	2.260936	2.26077	0
2022-05-09 23:25:00	2.2616	2.261019	2.2616	0
2022-05-09 23:30:00	2.26077	2.260936	2.26077	0
2022-05-09 23:35:00	2.26077	2.260936	2.26077	0
2022-05-09 23:40:00	2.26077	2.260936	2.26077	0
2022-05-09 23:45:00	2.26077	2.260936	2.26077	0
2022-05-09 23:50:00	2.26077	2.260936	2.26077	0
2022-05-09 23:55:00	2.26077	2.260936	2.26077	0
2022-05-10 00:00:00	2.26077	2.260936	2.26077	0
2022-05-10 00:05:00	2.26077	2.260853	2.26077	0
2022-05-10 00:10:00	2.2616	2.260936	2.2616	0
2022-05-10 00:15:00	2.26077	2.260853	2.26077	0
2022-05-10 00:20:00	2.26077	2.260853	2.26077	0
2022-05-10 00:25:00	2.26077	2.260853	2.26077	0
2022-05-10 00:30:00	2.26077	2.260853	2.26077	0
2022-05-10 00:35:00	2.26077	2.260853	2.26077	0
2022-05-10 00:40:00	2.2616	2.260936	2.2616	0
2022-05-10 00:45:00	2.26077	2.260936	2.26077	0
2022-05-10 00:50:00	2.26077	2.260936	2.26077	0
2022-05-10 00:55:00	2.2616	2.261019	2.2616	0
2022-05-10 01:00:00	2.26077	2.260936	2.26077	0
2022-05-10 01:05:00	2.26077	2.260936	2.26077	0
2022-05-10 01:10:00	2.26077	2.260936	2.26077	0
2022-05-10 01:15:00	2.26077	2.260936	2.26077	0
2022-05-10 01:20:00	2.26077	2.260936	2.26077	0
2022-05-10 01:25:00	2.26077	2.260936	2.26077	0
2022-05-10 01:30:00	2.26077	2.260853	2.26077	0
2022-05-10 01:35:00	2.26077	2.260853	2.26077	0
2022-05-10 01:40:00	2.26077	2.260853	2.26077	0
2022-05-10 01:45:00	2.26077	2.26077	2.26077	0
2022-05-10 01:50:00	2.26077	2.26077	2.26077	0
2022-05-10 01:55:00	2.25994	2.260687	2.25994	0
2022-05-10 02:00:00	2.26077	2.260687	2.26077	0
2022-05-10 02:05:00	2.26077	2.260687	2.26077	0
2022-05-10 02:10:00	2.26077	2.260687	2.26077	0
2022-05-10 02:15:00	2.26077	2.260687	2.26077	0
2022-05-10 02:20:00	2.26077	2.260687	2.26077	0
2022-05-10 02:25:00	2.26077	2.260687	2.26077	0
2022-05-10 02:30:00	2.26077	2.260687	2.26077	0
2022-05-10 02:35:00	2.2616	2.26077	2.2616	0
2022-05-10 02:40:00	2.26077	2.26077	2.26077	0
2022-05-10 02:45:00	2.26077	2.260853	2.26077	0
2022-05-10 02:50:00	2.26077	2.260853	2.26077	0
2022-05-10 02:55:00	2.26077	2.260853	2.26077	0
2022-05-10 03:00:00	2.26077	2.260853	2.26077	0
2022-05-10 03:05:00	2.2616	2.260936	2.2616	0
2022-05-10 03:10:00	2.26077	2.260936	2.26077	0
2022-05-10 03:15:00	2.26077	2.260936	2.26077	0
2022-05-10 03:20:00	2.26077	2.260936	2.26077	0
2022-05-10 03:25:00	2.26077	2.260853	2.26077	0
2022-05-10 03:30:00	2.25994	2.26077	2.25994	0
2022-05-10 03:35:00	2.26077	2.26077	2.26077	0
2022-05-10 03:40:00	2.26077	2.26077	2.26077	0
2022-05-10 03:45:00	2.26077	2.26077	2.26077	0
2022-05-10 03:50:00	2.26077	2.26077	2.26077	0
2022-05-10 03:55:00	2.26077	2.260687	2.26077	0
2022-05-10 04:00:00	2.26077	2.260687	2.26077	0
2022-05-10 04:05:00	2.2616	2.26077	2.2616	0
2022-05-10 04:10:00	2.26077	2.26077	2.26077	0
2022-05-10 04:15:00	2.26077	2.26077	2.26077	0
2022-05-10 04:20:00	2.26077	2.260853	2.26077	0
2022-05-10 04:25:00	2.26077	2.260853	2.26077	0
2022-05-10 04:30:00	2.25994	2.26077	2.25994	0
2022-05-10 04:35:00	2.25994	2.260687	2.25994	0
2022-05-10 04:40:00	2.25994	2.260604	2.25994	0
2022-05-10 04:45:00	2.26077	2.260604	2.26077	0
2022-05-10 04:50:00	2.25994	2.260521	2.25994	0
2022-05-10 04:55:00	2.26077	2.260438	2.26077	0
2022-05-10 05:00:00	2.25994	2.260355	2.25994	0
2022-05-10 05:05:00	2.26077	2.260355	2.26077	0
2022-05-10 05:10:00	2.26077	2.260355	2.26077	0
2022-05-10 05:15:00	2.25994	2.260272	2.25994	0
2022-05-10 05:20:00	2.26077	2.260355	2.26077	0
2022-05-10 05:25:00	2.25994	2.260355	2.25994	0
2022-05-10 05:30:00	2.26077	2.260438	2.26077	0
2022-05-10 05:35:00	2.26077	2.260438	2.26077	0
2022-05-10 05:40:00	2.26077	2.260521	2.26077	0
2022-05-10 05:45:00	2.26077	2.260521	2.26077	0
2022-05-10 05:50:00	2.26077	2.260604	2.26077	0
2022-05-10 05:55:00	2.26077	2.260604	2.26077	0
2022-05-10 06:00:00	2.26077	2.260604	2.26077	0
2022-05-10 06:05:00	2.26328	2.260938	2.26328	0
2022-05-10 06:10:00	2.26576	2.261437	2.26576	0
2022-05-10 06:15:00	2.26661	2.262104	2.26661	0
2022-05-10 06:20:00	2.26411	2.262438	2.26411	0
2022-05-10 06:25:00	2.26411	2.262772	2.26411	0
2022-05-10 06:30:00	2.2616	2.262855	2.2616	0
2022-05-10 06:35:00	2.26493	2.263271	2.26493	0
2022-05-10 06:40:00	2.26744	2.263938	2.26744	0
2022-05-10 06:45:00	2.26744	2.264605	2.26744	0
2022-05-10 06:50:00	2.26411	2.264939	2.26411	0
2022-05-10 06:55:00	2.26493	2.265104	2.26493	0
2022-05-10 07:00:00	2.26077	2.264605	2.26077	0
2022-05-10 07:05:00	2.25577	2.263521	2.25577	0
2022-05-10 07:10:00	2.25577	2.262687	2.25577	0
2022-05-10 07:15:00	2.25577	2.261853	2.25577	0
2022-05-10 07:20:00	2.25577	2.26127	2.25577	0
2022-05-10 07:25:00	2.25577	2.260354	2.25577	0
2022-05-10 07:30:00	2.25661	2.259271	2.25661	0
2022-05-10 07:35:00	2.25661	2.258188	2.25661	0
2022-05-10 07:40:00	2.25661	2.257438	2.25661	0
2022-05-10 07:45:00	2.25827	2.256772	2.25827	0
2022-05-10 07:50:00	2.25577	2.256272	2.25577	0
2022-05-10 07:55:00	2.25744	2.256439	2.25744	0
2022-05-10 08:00:00	2.25744	2.256606	2.25744	0
2022-05-10 08:05:00	2.25744	2.256773	2.25744	0
2022-05-10 08:10:00	2.25744	2.25694	2.25744	0
2022-05-10 08:15:00	2.25744	2.257107	2.25744	0
2022-05-10 08:20:00	2.2591	2.257356	2.2591	0
2022-05-10 08:25:00	2.2591	2.257605	2.2591	0
2022-05-10 08:30:00	2.25827	2.257771	2.25827	0
2022-05-10 08:35:00	2.25827	2.257771	2.25827	0
2022-05-10 08:40:00	2.2591	2.258104	2.2591	0
2022-05-10 08:45:00	2.2591	2.25827	2.2591	0
2022-05-10 08:50:00	2.25744	2.25827	2.25744	0
2022-05-10 08:55:00	2.2591	2.258436	2.2591	0
2022-05-10 09:00:00	2.2591	2.258602	2.2591	0
2022-05-10 09:05:00	2.25827	2.258685	2.25827	0
2022-05-10 09:10:00	2.25744	2.258519	2.25744	0
2022-05-10 09:15:00	2.25827	2.258436	2.25827	0
2022-05-10 09:20:00	2.25827	2.258436	2.25827	0
2022-05-10 09:25:00	2.25827	2.258436	2.25827	0
2022-05-10 09:30:00	2.25827	2.258353	2.25827	0
2022-05-10 09:35:00	2.25744	2.258187	2.25744	0
2022-05-10 09:40:00	2.2591	2.258353	2.2591	0
2022-05-10 09:45:00	2.2591	2.258353	2.2591	0
2022-05-10 09:50:00	2.25744	2.258187	2.25744	0
2022-05-10 09:55:00	2.25827	2.258187	2.25827	0
2022-05-10 10:00:00	2.25744	2.258187	2.25744	0
2022-05-10 10:05:00	2.25744	2.258104	2.25744	0
2022-05-10 10:10:00	2.25827	2.258104	2.25827	0
2022-05-10 10:15:00	2.25827	2.258104	2.25827	0
2022-05-10 10:20:00	2.25744	2.258021	2.25744	0
2022-05-10 10:25:00	2.25744	2.258021	2.25744	0
2022-05-10 10:30:00	2.25827	2.257938	2.25827	0
2022-05-10 10:35:00	2.25827	2.257855	2.25827	0
2022-05-10 10:40:00	2.2591	2.258021	2.2591	0
2022-05-10 10:45:00	2.25827	2.258021	2.25827	0
2022-05-10 10:50:00	2.2591	2.258187	2.2591	0
2022-05-10 10:55:00	2.26411	2.258854	2.26411	0
2022-05-10 11:00:00	2.26077	2.259104	2.26077	0
2022-05-10 11:05:00	2.25744	2.259021	2.25744	0
2022-05-10 11:10:00	2.26243	2.25952	2.26243	0
2022-05-10 11:15:00	2.26411	2.260187	2.26411	0
2022-05-10 11:20:00	2.26493	2.260853	2.26493	0
2022-05-10 11:25:00	2.26576	2.261602	2.26576	0
2022-05-10 11:30:00	2.26493	2.262185	2.26493	0
2022-05-10 11:35:00	2.26077	2.262435	2.26077	0
2022-05-10 11:40:00	2.26328	2.262853	2.26328	0
2022-05-10 11:45:00	2.26411	2.262853	2.26411	0
2022-05-10 11:50:00	2.26411	2.263187	2.26411	0
2022-05-10 11:55:00	2.26411	2.263854	2.26411	0
2022-05-10 12:00:00	2.26077	2.263688	2.26077	0
2022-05-10 12:05:00	2.2591	2.263187	2.2591	0
2022-05-10 12:10:00	2.25827	2.262521	2.25827	0
2022-05-10 12:15:00	2.25994	2.261939	2.25994	0
2022-05-10 12:20:00	2.2591	2.261356	2.2591	0
2022-05-10 12:25:00	2.25827	2.261106	2.25827	0
2022-05-10 12:30:00	2.25744	2.260522	2.25744	0
2022-05-10 12:35:00	2.25661	2.259772	2.25661	0
2022-05-10 12:40:00	2.25661	2.259022	2.25661	0
2022-05-10 12:45:00	2.25744	2.258355	2.25744	0
2022-05-10 12:50:00	2.25744	2.258022	2.25744	0
2022-05-10 12:55:00	2.25827	2.257939	2.25827	0
2022-05-10 13:00:00	2.25661	2.257773	2.25661	0
2022-05-10 13:05:00	2.25744	2.257523	2.25744	0
2022-05-10 13:10:00	2.25494	2.257107	2.25494	0
2022-05-10 13:15:00	2.25744	2.257024	2.25744	0
2022-05-10 13:20:00	2.25827	2.257107	2.25827	0
2022-05-10 13:25:00	2.26077	2.257523	2.26077	0
2022-05-10 13:30:00	2.26077	2.257939	2.26077	0
2022-05-10 13:35:00	2.25827	2.258022	2.25827	0
2022-05-10 13:40:00	2.25827	2.258105	2.25827	0
2022-05-10 13:45:00	2.2591	2.258188	2.2591	0
2022-05-10 13:50:00	2.25994	2.258521	2.25994	0
2022-05-10 13:55:00	2.25994	2.258771	2.25994	0
2022-05-10 14:00:00	2.25411	2.258688	2.25411	0
2022-05-10 14:05:00	2.24994	2.257938	2.24994	0
2022-05-10 14:10:00	2.24994	2.257105	2.24994	0
2022-05-10 14:15:00	2.24911	2.255939	2.24911	0
2022-05-10 14:20:00	2.24911	2.254773	2.24911	0
2022-05-10 14:25:00	2.24994	2.25394	2.24994	0
2022-05-10 14:30:00	2.24994	2.253107	2.24994	0
2022-05-10 14:35:00	2.24994	2.252191	2.24994	0
2022-05-10 14:40:00	2.24994	2.251191	2.24994	0
2022-05-10 14:45:00	2.25078	2.250275	2.25078	0
2022-05-10 14:50:00	2.25078	2.249942	2.25078	0
2022-05-10 14:55:00	2.25161	2.250109	2.25161	0
2022-05-10 15:00:00	2.25078	2.250193	2.25078	0
2022-05-10 15:05:00	2.25078	2.25036	2.25078	0
2022-05-10 15:10:00	2.25078	2.250527	2.25078	0
2022-05-10 15:15:00	2.25078	2.250611	2.25078	0
2022-05-10 15:20:00	2.25078	2.250695	2.25078	0
2022-05-10 15:25:00	2.25078	2.250779	2.25078	0
2022-05-10 15:30:00	2.25078	2.250863	2.25078	0
2022-05-10 15:35:00	2.25078	2.250863	2.25078	0
2022-05-10 15:40:00	2.25161	2.250946	2.25161	0
2022-05-10 15:45:00	2.25161	2.250946	2.25161	0
2022-05-10 15:50:00	2.25244	2.251112	2.25244	0
2022-05-10 15:55:00	2.25327	2.251361	2.25327	0
2022-05-10 16:00:00	2.25327	2.25161	2.25327	0
2022-05-10 16:05:00	2.25244	2.251776	2.25244	0
2022-05-10 16:10:00	2.25327	2.252025	2.25327	0
2022-05-10 16:15:00	2.25244	2.252191	2.25244	0
2022-05-10 16:20:00	2.25244	2.252357	2.25244	0
2022-05-10 16:25:00	2.25244	2.252523	2.25244	0
2022-05-10 16:30:00	2.25244	2.252606	2.25244	0
2022-05-10 16:35:00	2.25244	2.252689	2.25244	0
2022-05-10 16:40:00	2.25244	2.252689	2.25244	0
2022-05-10 16:45:00	2.25327	2.252689	2.25327	0
2022-05-10 16:50:00	2.25327	2.252689	2.25327	0
2022-05-10 16:55:00	2.25411	2.252856	2.25411	0
2022-05-10 17:00:00	2.25411	2.25294	2.25411	0
2022-05-10 17:05:00	2.25327	2.253023	2.25327	0
2022-05-10 17:10:00	2.25411	2.25319	2.25411	0
2022-05-10 17:15:00	2.25327	2.253273	2.25327	0
2022-05-10 17:20:00	2.25411	2.25344	2.25411	0
2022-05-10 17:25:00	2.25411	2.253607	2.25411	0
2022-05-10 17:30:00	2.25411	2.253774	2.25411	0
2022-05-10 17:35:00	2.25411	2.253858	2.25411	0
2022-05-10 17:40:00	2.25411	2.253942	2.25411	0
2022-05-10 17:45:00	2.25327	2.253858	2.25327	0
2022-05-10 17:50:00	2.25244	2.253691	2.25244	0
2022-05-10 17:55:00	2.25411	2.253775	2.25411	0
2022-05-10 18:00:00	2.25411	2.253775	2.25411	0
2022-05-10 18:05:00	2.25661	2.254109	2.25661	0
2022-05-10 18:10:00	2.25411	2.254109	2.25411	0
2022-05-10 18:15:00	2.25411	2.254109	2.25411	0
2022-05-10 18:20:00	2.25411	2.254109	2.25411	0
2022-05-10 18:25:00	2.25327	2.254025	2.25327	0
2022-05-10 18:30:00	2.25327	2.253941	2.25327	0
2022-05-10 18:35:00	2.25411	2.254025	2.25411	0
2022-05-10 18:40:00	2.25327	2.254108	2.25327	0
2022-05-10 18:45:00	2.25411	2.254108	2.25411	0
2022-05-10 18:50:00	2.25327	2.254024	2.25327	0
2022-05-10 18:55:00	2.25244	2.253607	2.25244	0
2022-05-10 19:00:00	2.25327	2.253523	2.25327	0
2022-05-10 19:05:00	2.25411	2.253523	2.25411	0
2022-05-10 19:10:00	2.25411	2.253523	2.25411	0
2022-05-10 19:15:00	2.25411	2.253607	2.25411	0
2022-05-10 19:20:00	2.25411	2.253691	2.25411	0
2022-05-10 19:25:00	2.25411	2.253691	2.25411	0
2022-05-10 19:30:00	2.25327	2.253691	2.25327	0
2022-05-10 19:35:00	2.25411	2.253691	2.25411	0
2022-05-10 19:40:00	2.25411	2.253775	2.25411	0
2022-05-10 19:45:00	2.25411	2.253942	2.25411	0
2022-05-10 19:50:00	2.25411	2.254026	2.25411	0
2022-05-10 19:55:00	2.25411	2.254026	2.25411	0
2022-05-10 20:00:00	2.25411	2.254026	2.25411	0
2022-05-10 20:05:00	2.25494	2.254109	2.25494	0
2022-05-10 20:10:00	2.25411	2.254109	2.25411	0
2022-05-10 20:15:00	2.25411	2.254109	2.25411	0
2022-05-10 20:20:00	2.25411	2.254193	2.25411	0
2022-05-10 20:25:00	2.25411	2.254193	2.25411	0
2022-05-10 20:30:00	2.25411	2.254193	2.25411	0
2022-05-10 20:35:00	2.25411	2.254193	2.25411	0
2022-05-10 20:40:00	2.25411	2.254193	2.25411	0
2022-05-10 20:45:00	2.25411	2.254193	2.25411	0
2022-05-10 20:50:00	2.25411	2.254193	2.25411	0
2022-05-10 20:55:00	2.25327	2.254026	2.25327	0
2022-05-10 21:00:00	2.25411	2.254026	2.25411	0
2022-05-10 21:05:00	2.25411	2.254026	2.25411	0
2022-05-10 21:10:00	2.25411	2.254026	2.25411	0
2022-05-10 21:15:00	2.25411	2.254026	2.25411	0
2022-05-10 21:20:00	2.25411	2.254026	2.25411	0
2022-05-10 21:25:00	2.25411	2.254026	2.25411	0
2022-05-10 21:30:00	2.25411	2.254026	2.25411	0
2022-05-10 21:35:00	2.25411	2.254026	2.25411	0
2022-05-10 21:40:00	2.25411	2.254026	2.25411	0
2022-05-10 21:45:00	2.25411	2.25411	2.25411	0
2022-05-10 21:50:00	2.25411	2.25411	2.25411	0
2022-05-10 21:55:00	2.25494	2.254193	2.25494	0
2022-05-10 22:00:00	2.25411	2.254193	2.25411	0
2022-05-10 22:05:00	2.25411	2.254193	2.25411	0
2022-05-10 22:10:00	2.25411	2.254193	2.25411	0
2022-05-10 22:15:00	2.25494	2.254276	2.25494	0
2022-05-10 22:20:00	2.25411	2.254276	2.25411	0
2022-05-10 22:25:00	2.25411	2.254276	2.25411	0
2022-05-10 22:30:00	2.25411	2.254276	2.25411	0
2022-05-10 22:35:00	2.25411	2.254276	2.25411	0
2022-05-10 22:40:00	2.25411	2.254276	2.25411	0
2022-05-10 22:45:00	2.25494	2.254276	2.25494	0
2022-05-10 22:50:00	2.25411	2.254276	2.25411	0
2022-05-10 22:55:00	2.25411	2.254276	2.25411	0
2022-05-10 23:00:00	2.25411	2.254276	2.25411	0
2022-05-10 23:05:00	2.25327	2.254109	2.25327	0
2022-05-10 23:10:00	2.25411	2.254109	2.25411	0
2022-05-10 23:15:00	2.25411	2.254109	2.25411	0
2022-05-10 23:20:00	2.25411	2.254109	2.25411	0
2022-05-10 23:25:00	2.25411	2.254109	2.25411	0
2022-05-10 23:30:00	2.25411	2.254109	2.25411	0
2022-05-10 23:35:00	2.25411	2.254026	2.25411	0
2022-05-10 23:40:00	2.25411	2.254026	2.25411	0
2022-05-10 23:45:00	2.25411	2.254026	2.25411	0
2022-05-10 23:50:00	2.25411	2.254026	2.25411	0
2022-05-10 23:55:00	2.25494	2.254193	2.25494	0
2022-05-11 00:00:00	2.25411	2.254193	2.25411	0
2022-05-11 00:05:00	2.25411	2.254193	2.25411	0
2022-05-11 00:10:00	2.25411	2.254193	2.25411	0
2022-05-11 00:15:00	2.25411	2.254193	2.25411	0
2022-05-11 00:20:00	2.25411	2.254193	2.25411	0
2022-05-11 00:25:00	2.25411	2.254193	2.25411	0
2022-05-11 00:30:00	2.25411	2.254193	2.25411	0
2022-05-11 00:35:00	2.25411	2.254193	2.25411	0
2022-05-11 00:40:00	2.25411	2.254193	2.25411	0
2022-05-11 00:45:00	2.25411	2.25411	2.25411	0
2022-05-11 00:50:00	2.25411	2.25411	2.25411	0
2022-05-11 00:55:00	2.25411	2.25411	2.25411	0
2022-05-11 01:00:00	2.25411	2.25411	2.25411	0
2022-05-11 01:05:00	2.25411	2.25411	2.25411	0
2022-05-11 01:10:00	2.25411	2.25411	2.25411	0
2022-05-11 01:15:00	2.25411	2.25411	2.25411	0
2022-05-11 01:20:00	2.25411	2.25411	2.25411	0
2022-05-11 01:25:00	2.25411	2.25411	2.25411	0
2022-05-11 01:30:00	2.25411	2.25411	2.25411	0
2022-05-11 01:35:00	2.25411	2.25411	2.25411	0
2022-05-11 01:40:00	2.25411	2.25411	2.25411	0
2022-05-11 01:45:00	2.25411	2.25411	2.25411	0
2022-05-11 01:50:00	2.25411	2.25411	2.25411	0
2022-05-11 01:55:00	2.25411	2.25411	2.25411	0
2022-05-11 02:00:00	2.25494	2.254193	2.25494	0
2022-05-11 02:05:00	2.25327	2.254109	2.25327	0
2022-05-11 02:10:00	2.25411	2.254109	2.25411	0
2022-05-11 02:15:00	2.25411	2.254109	2.25411	0
2022-05-11 02:20:00	2.25411	2.254109	2.25411	0
2022-05-11 02:25:00	2.25411	2.254109	2.25411	0
2022-05-11 02:30:00	2.25411	2.254109	2.25411	0
2022-05-11 02:35:00	2.25411	2.254109	2.25411	0
2022-05-11 02:40:00	2.25494	2.254192	2.25494	0
2022-05-11 02:45:00	2.25577	2.254358	2.25577	0
2022-05-11 02:50:00	2.25494	2.254358	2.25494	0
2022-05-11 02:55:00	2.25494	2.254525	2.25494	0
2022-05-11 03:00:00	2.25411	2.254525	2.25411	0
2022-05-11 03:05:00	2.25411	2.254525	2.25411	0
2022-05-11 03:10:00	2.25411	2.254525	2.25411	0
2022-05-11 03:15:00	2.25411	2.254525	2.25411	0
2022-05-11 03:20:00	2.25494	2.254608	2.25494	0
2022-05-11 03:25:00	2.25411	2.254608	2.25411	0
2022-05-11 03:30:00	2.25411	2.254525	2.25411	0
2022-05-11 03:35:00	2.25411	2.254359	2.25411	0
2022-05-11 03:40:00	2.25411	2.254276	2.25411	0
2022-05-11 03:45:00	2.25411	2.254193	2.25411	0
2022-05-11 03:50:00	2.25494	2.254276	2.25494	0
2022-05-11 03:55:00	2.25411	2.254276	2.25411	0
2022-05-11 04:00:00	2.25411	2.254276	2.25411	0
2022-05-11 04:05:00	2.25411	2.254276	2.25411	0
2022-05-11 04:10:00	2.25411	2.254193	2.25411	0
2022-05-11 04:15:00	2.25411	2.254193	2.25411	0
2022-05-11 04:20:00	2.25494	2.254276	2.25494	0
2022-05-11 04:25:00	2.25411	2.254276	2.25411	0
2022-05-11 04:30:00	2.25411	2.254276	2.25411	0
2022-05-11 04:35:00	2.25494	2.254359	2.25494	0
2022-05-11 04:40:00	2.25494	2.254359	2.25494	0
2022-05-11 04:45:00	2.25411	2.254359	2.25411	0
2022-05-11 04:50:00	2.25411	2.254359	2.25411	0
2022-05-11 04:55:00	2.25411	2.254359	2.25411	0
2022-05-11 05:00:00	2.25411	2.254359	2.25411	0
2022-05-11 05:05:00	2.25411	2.254359	2.25411	0
2022-05-11 05:10:00	2.25494	2.254359	2.25494	0
2022-05-11 05:15:00	2.25577	2.254525	2.25577	0
2022-05-11 05:20:00	2.25577	2.254691	2.25577	0
2022-05-11 05:25:00	2.25494	2.254691	2.25494	0
2022-05-11 05:30:00	2.25494	2.254691	2.25494	0
2022-05-11 05:35:00	2.25494	2.254774	2.25494	0
2022-05-11 05:40:00	2.25744	2.255107	2.25744	0
2022-05-11 05:45:00	2.25577	2.255273	2.25577	0
2022-05-11 05:50:00	2.25411	2.255273	2.25411	0
2022-05-11 05:55:00	2.25411	2.255273	2.25411	0
2022-05-11 06:00:00	2.25411	2.25519	2.25411	0
2022-05-11 06:05:00	2.25494	2.255107	2.25494	0
2022-05-11 06:10:00	2.2616	2.25569	2.2616	0
2022-05-11 06:15:00	2.26576	2.256772	2.26576	0
2022-05-11 06:20:00	2.2616	2.257438	2.2616	0
2022-05-11 06:25:00	2.25577	2.257521	2.25577	0
2022-05-11 06:30:00	2.25827	2.257604	2.25827	0
2022-05-11 06:35:00	2.26243	2.25827	2.26243	0
2022-05-11 06:40:00	2.26661	2.25952	2.26661	0
2022-05-11 06:45:00	2.26827	2.260936	2.26827	0
2022-05-11 06:50:00	2.26744	2.262269	2.26744	0
2022-05-11 06:55:00	2.26827	2.263602	2.26827	0
2022-05-11 07:00:00	2.26576	2.264018	2.26576	0
2022-05-11 07:05:00	2.25994	2.263436	2.25994	0
2022-05-11 07:10:00	2.26077	2.263353	2.26077	0
2022-05-11 07:15:00	2.2616	2.263936	2.2616	0
2022-05-11 07:20:00	2.2616	2.264269	2.2616	0
2022-05-11 07:25:00	2.26077	2.264103	2.26077	0
2022-05-11 07:30:00	2.2616	2.263602	2.2616	0
2022-05-11 07:35:00	2.2616	2.262935	2.2616	0
2022-05-11 07:40:00	2.26077	2.262268	2.26077	0
2022-05-11 07:45:00	2.25994	2.261435	2.25994	0
2022-05-11 07:50:00	2.25744	2.260603	2.25744	0
2022-05-11 07:55:00	2.25161	2.25977	2.25161	0
2022-05-11 08:00:00	2.24911	2.258604	2.24911	0
2022-05-11 08:05:00	2.24994	2.257438	2.24994	0
2022-05-11 08:10:00	2.25078	2.256356	2.25078	0
2022-05-11 08:15:00	2.25078	2.255357	2.25078	0
2022-05-11 08:20:00	2.25078	2.254275	2.25078	0
2022-05-11 08:25:00	2.25161	2.253276	2.25161	0
2022-05-11 08:30:00	2.25327	2.252526	2.25327	0
2022-05-11 08:35:00	2.25244	2.251776	2.25244	0
2022-05-11 08:40:00	2.25411	2.251443	2.25411	0
2022-05-11 08:45:00	2.25327	2.251609	2.25327	0
2022-05-11 08:50:00	2.25327	2.252025	2.25327	0
2022-05-11 08:55:00	2.25327	2.252358	2.25327	0
2022-05-11 09:00:00	2.25327	2.252607	2.25327	0
2022-05-11 09:05:00	2.25494	2.253023	2.25494	0
2022-05-11 09:10:00	2.26077	2.254022	2.26077	0
2022-05-11 09:15:00	2.25744	2.254605	2.25744	0
2022-05-11 09:20:00	2.25994	2.255272	2.25994	0
2022-05-11 09:25:00	2.2591	2.255938	2.2591	0
2022-05-11 09:30:00	2.2591	2.256437	2.2591	0
2022-05-11 09:35:00	2.25744	2.256854	2.25744	0
2022-05-11 09:40:00	2.25661	2.257188	2.25661	0
2022-05-11 09:45:00	2.25494	2.257355	2.25494	0
2022-05-11 09:50:00	2.25661	2.257689	2.25661	0
2022-05-11 09:55:00	2.25827	2.258022	2.25827	0
2022-05-11 10:00:00	2.26077	2.258022	2.26077	0
2022-05-11 10:05:00	2.26077	2.258355	2.26077	0
2022-05-11 10:10:00	2.25744	2.258105	2.25744	0
2022-05-11 10:15:00	2.25994	2.258189	2.25994	0
2022-05-11 10:20:00	2.2616	2.258439	2.2616	0
2022-05-11 10:25:00	2.26328	2.259023	2.26328	0
2022-05-11 10:30:00	2.26493	2.259855	2.26493	0
2022-05-11 10:35:00	2.2591	2.260271	2.2591	0
2022-05-11 10:40:00	2.25577	2.260187	2.25577	0
2022-05-11 10:45:00	2.25577	2.259937	2.25577	0
2022-05-11 10:50:00	2.25577	2.259437	2.25577	0
2022-05-11 10:55:00	2.25577	2.258937	2.25577	0
2022-05-11 11:00:00	2.25744	2.258937	2.25744	0
2022-05-11 11:05:00	2.25744	2.258687	2.25744	0
2022-05-11 11:10:00	2.2616	2.258687	2.2616	0
2022-05-11 11:15:00	2.26744	2.259103	2.26744	0
2022-05-11 11:20:00	2.26827	2.259437	2.26827	0
2022-05-11 11:25:00	2.26827	2.260354	2.26827	0
2022-05-11 11:30:00	2.26661	2.261438	2.26661	0
2022-05-11 11:35:00	2.26243	2.262104	2.26243	0
2022-05-11 11:40:00	2.26077	2.262604	2.26077	0
2022-05-11 11:45:00	2.25744	2.262771	2.25744	0
2022-05-11 11:50:00	2.25661	2.262688	2.25661	0
2022-05-11 11:55:00	2.25661	2.262605	2.25661	0
2022-05-11 12:00:00	2.25744	2.262189	2.25744	0
2022-05-11 12:05:00	2.25744	2.261189	2.25744	0
2022-05-11 12:10:00	2.25744	2.260106	2.25744	0
2022-05-11 12:15:00	2.25827	2.259106	2.25827	0
2022-05-11 12:20:00	2.2591	2.258355	2.2591	0
2022-05-11 12:25:00	2.25994	2.258106	2.25994	0
2022-05-11 12:30:00	2.25994	2.258023	2.25994	0
2022-05-11 12:35:00	2.25827	2.258106	2.25827	0
2022-05-11 12:40:00	2.25994	2.258439	2.25994	0
2022-05-11 12:45:00	2.2591	2.258688	2.2591	0
2022-05-11 12:50:00	2.26077	2.259021	2.26077	0
2022-05-11 12:55:00	2.26077	2.259354	2.26077	0
2022-05-11 13:00:00	2.26077	2.259687	2.26077	0
2022-05-11 13:05:00	2.26077	2.259937	2.26077	0
2022-05-11 13:10:00	2.26077	2.260104	2.26077	0
2022-05-11 13:15:00	2.26077	2.260187	2.26077	0
2022-05-11 13:20:00	2.26077	2.26027	2.26077	0
2022-05-11 13:25:00	2.26077	2.26052	2.26077	0
2022-05-11 13:30:00	2.26077	2.260603	2.26077	0
2022-05-11 13:35:00	2.26077	2.26077	2.26077	0
2022-05-11 13:40:00	2.26077	2.26077	2.26077	0
2022-05-11 13:45:00	2.2616	2.260853	2.2616	0
2022-05-11 13:50:00	2.2616	2.260936	2.2616	0
2022-05-11 13:55:00	2.2616	2.261019	2.2616	0
2022-05-11 14:00:00	2.26077	2.261019	2.26077	0
2022-05-11 14:05:00	2.2616	2.261102	2.2616	0
2022-05-11 14:10:00	2.26077	2.261102	2.26077	0
2022-05-11 14:15:00	2.26077	2.261102	2.26077	0
2022-05-11 14:20:00	2.26077	2.261102	2.26077	0
2022-05-11 14:25:00	2.26077	2.261102	2.26077	0
2022-05-11 14:30:00	2.26077	2.261102	2.26077	0
2022-05-11 14:35:00	2.26077	2.261019	2.26077	0
2022-05-11 14:40:00	2.26077	2.260936	2.26077	0
2022-05-11 14:45:00	2.26077	2.260853	2.26077	0
2022-05-11 14:50:00	2.26243	2.261019	2.26243	0
2022-05-11 14:55:00	2.26077	2.260936	2.26077	0
2022-05-11 15:00:00	2.2616	2.261019	2.2616	0
2022-05-11 15:05:00	2.2616	2.261102	2.2616	0
2022-05-11 15:10:00	2.2616	2.261185	2.2616	0
2022-05-11 15:15:00	2.26077	2.261185	2.26077	0
2022-05-11 15:20:00	2.26077	2.261185	2.26077	0
2022-05-11 15:25:00	2.26077	2.261185	2.26077	0
2022-05-11 15:30:00	2.2616	2.261268	2.2616	0
2022-05-11 15:35:00	2.26077	2.261268	2.26077	0
2022-05-11 15:40:00	2.26328	2.261353	2.26328	0
2022-05-11 15:45:00	2.2616	2.261436	2.2616	0
2022-05-11 15:50:00	2.2616	2.261436	2.2616	0
2022-05-11 15:55:00	2.26077	2.261353	2.26077	0
2022-05-11 16:00:00	2.26077	2.26127	2.26077	0
2022-05-11 16:05:00	2.2616	2.261353	2.2616	0
2022-05-11 16:10:00	2.26077	2.261353	2.26077	0
2022-05-11 16:15:00	2.26328	2.261604	2.26328	0
2022-05-11 16:20:00	2.26077	2.261521	2.26077	0
2022-05-11 16:25:00	2.26077	2.261521	2.26077	0
2022-05-11 16:30:00	2.26077	2.26127	2.26077	0
2022-05-11 16:35:00	2.26243	2.261353	2.26243	0
2022-05-11 16:40:00	2.26077	2.26127	2.26077	0
2022-05-11 16:45:00	2.2616	2.261353	2.2616	0
2022-05-11 16:50:00	2.26328	2.261604	2.26328	0
2022-05-11 16:55:00	2.2616	2.261604	2.2616	0
2022-05-11 17:00:00	2.26077	2.261604	2.26077	0
2022-05-11 17:05:00	2.26243	2.261519	2.26243	0
2022-05-11 17:10:00	2.26243	2.261685	2.26243	0
2022-05-11 17:15:00	2.2616	2.261768	2.2616	0
2022-05-11 17:20:00	2.2616	2.261851	2.2616	0
2022-05-11 17:25:00	2.26077	2.261685	2.26077	0
2022-05-11 17:30:00	2.2616	2.261768	2.2616	0
2022-05-11 17:35:00	2.26077	2.261685	2.26077	0
2022-05-11 17:40:00	2.2616	2.261517	2.2616	0
2022-05-11 17:45:00	2.2616	2.261517	2.2616	0
2022-05-11 17:50:00	2.2616	2.2616	2.2616	0
2022-05-11 17:55:00	2.26077	2.261434	2.26077	0
2022-05-11 18:00:00	2.26243	2.261434	2.26243	0
2022-05-11 18:05:00	2.2616	2.261434	2.2616	0
2022-05-11 18:10:00	2.26243	2.261517	2.26243	0
2022-05-11 18:15:00	2.26077	2.261517	2.26077	0
2022-05-11 18:20:00	2.2616	2.261517	2.2616	0
2022-05-11 18:25:00	2.2616	2.2616	2.2616	0
2022-05-11 18:30:00	2.2616	2.2616	2.2616	0
2022-05-11 18:35:00	2.26077	2.261517	2.26077	0
2022-05-11 18:40:00	2.26077	2.261434	2.26077	0
2022-05-11 18:45:00	2.26077	2.261434	2.26077	0
2022-05-11 18:50:00	2.26328	2.261519	2.26328	0
2022-05-11 18:55:00	2.26328	2.261687	2.26328	0
2022-05-11 19:00:00	2.26243	2.261687	2.26243	0
2022-05-11 19:05:00	2.2616	2.26177	2.2616	0
2022-05-11 19:10:00	2.26077	2.261687	2.26077	0
2022-05-11 19:15:00	2.26077	2.261604	2.26077	0
2022-05-11 19:20:00	2.26243	2.261687	2.26243	0
2022-05-11 19:25:00	2.2616	2.26177	2.2616	0
2022-05-11 19:30:00	2.2616	2.261853	2.2616	0
2022-05-11 19:35:00	2.26243	2.262019	2.26243	0
2022-05-11 19:40:00	2.26328	2.262019	2.26328	0
2022-05-11 19:45:00	2.26243	2.261934	2.26243	0
2022-05-11 19:50:00	2.26243	2.261934	2.26243	0
2022-05-11 19:55:00	2.26328	2.262102	2.26328	0
2022-05-11 20:00:00	2.2616	2.262185	2.2616	0
2022-05-11 20:05:00	2.26328	2.262436	2.26328	0
2022-05-11 20:10:00	2.26243	2.262436	2.26243	0
2022-05-11 20:15:00	2.26243	2.262519	2.26243	0
2022-05-11 20:20:00	2.26243	2.262602	2.26243	0
2022-05-11 20:25:00	2.26243	2.262602	2.26243	0
2022-05-11 20:30:00	2.26243	2.262517	2.26243	0
2022-05-11 20:35:00	2.2616	2.262434	2.2616	0
2022-05-11 20:40:00	2.26328	2.262519	2.26328	0
2022-05-11 20:45:00	2.2616	2.262351	2.2616	0
2022-05-11 20:50:00	2.2616	2.262351	2.2616	0
2022-05-11 20:55:00	2.2616	2.262183	2.2616	0
2022-05-11 21:00:00	2.26243	2.262183	2.26243	0
2022-05-11 21:05:00	2.26077	2.262017	2.26077	0
2022-05-11 21:10:00	2.2616	2.261934	2.2616	0
2022-05-11 21:15:00	2.26243	2.261934	2.26243	0
2022-05-11 21:20:00	2.26243	2.261934	2.26243	0
2022-05-11 21:25:00	2.26243	2.262017	2.26243	0
2022-05-11 21:30:00	2.26243	2.261932	2.26243	0
2022-05-11 21:35:00	2.26243	2.262015	2.26243	0
2022-05-11 21:40:00	2.26328	2.262183	2.26328	0
2022-05-11 21:45:00	2.26328	2.262351	2.26328	0
2022-05-11 21:50:00	2.2616	2.262268	2.2616	0
2022-05-11 21:55:00	2.2616	2.262351	2.2616	0
2022-05-11 22:00:00	2.26077	2.262268	2.26077	0
2022-05-11 22:05:00	2.26243	2.262268	2.26243	0
2022-05-11 22:10:00	2.2616	2.262185	2.2616	0
2022-05-11 22:15:00	2.26243	2.262185	2.26243	0
2022-05-11 22:20:00	2.2616	2.262102	2.2616	0
2022-05-11 22:25:00	2.26411	2.26227	2.26411	0
2022-05-11 22:30:00	2.26243	2.262185	2.26243	0
2022-05-11 22:35:00	2.26411	2.262268	2.26411	0
2022-05-11 22:40:00	2.26243	2.262351	2.26243	0
2022-05-11 22:45:00	2.26243	2.262434	2.26243	0
2022-05-11 22:50:00	2.2616	2.262517	2.2616	0
2022-05-11 22:55:00	2.26243	2.262517	2.26243	0
2022-05-11 23:00:00	2.26243	2.2626	2.26243	0
2022-05-11 23:05:00	2.26328	2.262685	2.26328	0
2022-05-11 23:10:00	2.26328	2.262853	2.26328	0
2022-05-11 23:15:00	2.26328	2.26277	2.26328	0
2022-05-11 23:20:00	2.26243	2.26277	2.26243	0
2022-05-11 23:25:00	2.26243	2.262602	2.26243	0
2022-05-11 23:30:00	2.26243	2.262602	2.26243	0
2022-05-11 23:35:00	2.26243	2.262602	2.26243	0
2022-05-11 23:40:00	2.2616	2.262602	2.2616	0
2022-05-11 23:45:00	2.26077	2.262436	2.26077	0
2022-05-11 23:50:00	2.2616	2.262353	2.2616	0
2022-05-11 23:55:00	2.26243	2.262268	2.26243	0
2022-05-12 00:00:00	2.26411	2.262351	2.26411	0
2022-05-12 00:05:00	2.26411	2.262434	2.26411	0
2022-05-12 00:10:00	2.2616	2.262351	2.2616	0
2022-05-12 00:15:00	2.26328	2.262436	2.26328	0
2022-05-12 00:20:00	2.2616	2.262353	2.2616	0
2022-05-12 00:25:00	2.26077	2.262187	2.26077	0
2022-05-12 00:30:00	2.26328	2.262355	2.26328	0
2022-05-12 00:35:00	2.26077	2.262355	2.26077	0
2022-05-12 00:40:00	2.26243	2.262438	2.26243	0
2022-05-12 00:45:00	2.2616	2.262355	2.2616	0
2022-05-12 00:50:00	2.2616	2.262104	2.2616	0
2022-05-12 00:55:00	2.26243	2.261936	2.26243	0
2022-05-12 01:00:00	2.26328	2.262104	2.26328	0
2022-05-12 01:05:00	2.26243	2.262019	2.26243	0
2022-05-12 01:10:00	2.26243	2.262102	2.26243	0
2022-05-12 01:15:00	2.26328	2.262353	2.26328	0
2022-05-12 01:20:00	2.26243	2.262268	2.26243	0
2022-05-12 01:25:00	2.26243	2.262434	2.26243	0
2022-05-12 01:30:00	2.26243	2.262434	2.26243	0
2022-05-12 01:35:00	2.26243	2.262517	2.26243	0
2022-05-12 01:40:00	2.26328	2.262685	2.26328	0
2022-05-12 01:45:00	2.26243	2.262685	2.26243	0
2022-05-12 01:50:00	2.26243	2.2626	2.26243	0
2022-05-12 01:55:00	2.26243	2.2626	2.26243	0
2022-05-12 02:00:00	2.26243	2.2626	2.26243	0
2022-05-12 02:05:00	2.26077	2.262349	2.26077	0
2022-05-12 02:10:00	2.26411	2.262517	2.26411	0
2022-05-12 02:15:00	2.26243	2.262517	2.26243	0
2022-05-12 02:20:00	2.26243	2.262517	2.26243	0
2022-05-12 02:25:00	2.26243	2.262517	2.26243	0
2022-05-12 02:30:00	2.26243	2.262432	2.26243	0
2022-05-12 02:35:00	2.26243	2.262432	2.26243	0
2022-05-12 02:40:00	2.26243	2.262432	2.26243	0
2022-05-12 02:45:00	2.26243	2.262432	2.26243	0
2022-05-12 02:50:00	2.26328	2.262517	2.26328	0
2022-05-12 02:55:00	2.26243	2.262683	2.26243	0
2022-05-12 03:00:00	2.26243	2.262515	2.26243	0
2022-05-12 03:05:00	2.26328	2.2626	2.26328	0
2022-05-12 03:10:00	2.26411	2.262768	2.26411	0
2022-05-12 03:15:00	2.26243	2.262768	2.26243	0
2022-05-12 03:20:00	2.26411	2.262936	2.26411	0
2022-05-12 03:25:00	2.26328	2.263021	2.26328	0
2022-05-12 03:30:00	2.2616	2.262938	2.2616	0
2022-05-12 03:35:00	2.26243	2.262938	2.26243	0
2022-05-12 03:40:00	2.2616	2.26277	2.2616	0
2022-05-12 03:45:00	2.2616	2.262687	2.2616	0
2022-05-12 03:50:00	2.26243	2.262687	2.26243	0
2022-05-12 03:55:00	2.2616	2.262519	2.2616	0
2022-05-12 04:00:00	2.26328	2.262436	2.26328	0
2022-05-12 04:05:00	2.26328	2.262521	2.26328	0
2022-05-12 04:10:00	2.26243	2.262353	2.26243	0
2022-05-12 04:15:00	2.26328	2.262353	2.26328	0
2022-05-12 04:20:00	2.26243	2.262436	2.26243	0
2022-05-12 04:25:00	2.26243	2.262436	2.26243	0
2022-05-12 04:30:00	2.26328	2.262604	2.26328	0
2022-05-12 04:35:00	2.26328	2.262772	2.26328	0
2022-05-12 04:40:00	2.2616	2.262689	2.2616	0
2022-05-12 04:45:00	2.2616	2.262689	2.2616	0
2022-05-12 04:50:00	2.26243	2.262604	2.26243	0
2022-05-12 04:55:00	2.26243	2.262519	2.26243	0
2022-05-12 05:00:00	2.26328	2.262604	2.26328	0
2022-05-12 05:05:00	2.26243	2.262519	2.26243	0
2022-05-12 05:10:00	2.26243	2.262519	2.26243	0
2022-05-12 05:15:00	2.26576	2.262852	2.26576	0
2022-05-12 05:20:00	2.27244	2.263768	2.27244	0
2022-05-12 05:25:00	2.2716	2.2646	2.2716	0
2022-05-12 05:30:00	2.26661	2.265101	2.26661	0
2022-05-12 05:35:00	2.26411	2.265352	2.26411	0
2022-05-12 05:40:00	2.26328	2.265437	2.26328	0
2022-05-12 05:45:00	2.26328	2.265522	2.26328	0
2022-05-12 05:50:00	2.26243	2.265437	2.26243	0
2022-05-12 05:55:00	2.26243	2.265437	2.26243	0
2022-05-12 06:00:00	2.26077	2.265271	2.26077	0
2022-05-12 06:05:00	2.26411	2.265106	2.26411	0
2022-05-12 06:10:00	2.26328	2.26419	2.26328	0
2022-05-12 06:15:00	2.26328	2.263358	2.26328	0
2022-05-12 06:20:00	2.26243	2.26294	2.26243	0
2022-05-12 06:25:00	2.26243	2.262772	2.26243	0
2022-05-12 06:30:00	2.2616	2.262604	2.2616	0
2022-05-12 06:35:00	2.26243	2.262519	2.26243	0
2022-05-12 06:40:00	2.26411	2.262687	2.26411	0
2022-05-12 06:45:00	2.26243	2.262687	2.26243	0
2022-05-12 06:50:00	2.26328	2.262938	2.26328	0
2022-05-12 06:55:00	2.26077	2.262604	2.26077	0
2022-05-12 07:00:00	2.26077	2.262353	2.26077	0
2022-05-12 07:05:00	2.2616	2.262185	2.2616	0
2022-05-12 07:10:00	2.26077	2.262019	2.26077	0
2022-05-12 07:15:00	2.26661	2.262437	2.26661	0
2022-05-12 07:20:00	2.26994	2.263271	2.26994	0
2022-05-12 07:25:00	2.27077	2.264105	2.27077	0
2022-05-12 07:30:00	2.26744	2.264438	2.26744	0
2022-05-12 07:35:00	2.26661	2.264856	2.26661	0
2022-05-12 07:40:00	2.26576	2.265104	2.26576	0
2022-05-12 07:45:00	2.26243	2.26527	2.26243	0
2022-05-12 07:50:00	2.2616	2.265353	2.2616	0
2022-05-12 07:55:00	2.2616	2.265353	2.2616	0
2022-05-12 08:00:00	2.26077	2.265353	2.26077	0
2022-05-12 08:05:00	2.2616	2.264852	2.2616	0
2022-05-12 08:10:00	2.2616	2.264018	2.2616	0
2022-05-12 08:15:00	2.2616	2.263101	2.2616	0
2022-05-12 08:20:00	2.2616	2.262517	2.2616	0
2022-05-12 08:25:00	2.26077	2.261933	2.26077	0
2022-05-12 08:30:00	2.26243	2.2616	2.26243	0
2022-05-12 08:35:00	2.26328	2.261685	2.26328	0
2022-05-12 08:40:00	2.2616	2.261685	2.2616	0
2022-05-12 08:45:00	2.26328	2.261853	2.26328	0
2022-05-12 08:50:00	2.26243	2.262019	2.26243	0
2022-05-12 08:55:00	2.26243	2.262102	2.26243	0
2022-05-12 09:00:00	2.2616	2.262102	2.2616	0
2022-05-12 09:05:00	2.26243	2.262185	2.26243	0
2022-05-12 09:10:00	2.26077	2.262102	2.26077	0
2022-05-12 09:15:00	2.2616	2.262185	2.2616	0
2022-05-12 09:20:00	2.2616	2.262102	2.2616	0
2022-05-12 09:25:00	2.2616	2.261934	2.2616	0
2022-05-12 09:30:00	2.2616	2.261934	2.2616	0
2022-05-12 09:35:00	2.2616	2.261766	2.2616	0
2022-05-12 09:40:00	2.26328	2.261851	2.26328	0
2022-05-12 09:45:00	2.26243	2.261851	2.26243	0
2022-05-12 09:50:00	2.2616	2.261851	2.2616	0
2022-05-12 09:55:00	2.26077	2.261685	2.26077	0
2022-05-12 10:00:00	2.2616	2.261768	2.2616	0
2022-05-12 10:05:00	2.26243	2.261851	2.26243	0
2022-05-12 10:10:00	2.26243	2.261934	2.26243	0
2022-05-12 10:15:00	2.2616	2.261934	2.2616	0
2022-05-12 10:20:00	2.26243	2.262017	2.26243	0
2022-05-12 10:25:00	2.26328	2.262185	2.26328	0
2022-05-12 10:30:00	2.2616	2.262017	2.2616	0
2022-05-12 10:35:00	2.26243	2.262017	2.26243	0
2022-05-12 10:40:00	2.26328	2.262185	2.26328	0
2022-05-12 10:45:00	2.26077	2.262185	2.26077	0
2022-05-12 10:50:00	2.26328	2.262353	2.26328	0
2022-05-12 10:55:00	2.26243	2.262353	2.26243	0
2022-05-12 11:00:00	2.26328	2.262438	2.26328	0
2022-05-12 11:05:00	2.26411	2.262689	2.26411	0
2022-05-12 11:10:00	2.26411	2.262857	2.26411	0
2022-05-12 11:15:00	2.26328	2.262857	2.26328	0
2022-05-12 11:20:00	2.26328	2.263025	2.26328	0
2022-05-12 11:25:00	2.26411	2.263193	2.26411	0
2022-05-12 11:30:00	2.26411	2.263276	2.26411	0
2022-05-12 11:35:00	2.26911	2.26411	2.26911	0
2022-05-12 11:40:00	2.26827	2.264609	2.26827	0
2022-05-12 11:45:00	2.2716	2.265526	2.2716	0
2022-05-12 11:50:00	2.27244	2.266442	2.27244	0
2022-05-12 11:55:00	2.27244	2.267275	2.27244	0
2022-05-12 12:00:00	2.2716	2.268024	2.2716	0
2022-05-12 12:05:00	2.2716	2.268856	2.2716	0
2022-05-12 12:10:00	2.26994	2.269522	2.26994	0
2022-05-12 12:15:00	2.26994	2.270105	2.26994	0
2022-05-12 12:20:00	2.27077	2.270771	2.27077	0
2022-05-12 12:25:00	2.26994	2.270854	2.26994	0
2022-05-12 12:30:00	2.26911	2.270938	2.26911	0
2022-05-12 12:35:00	2.26911	2.270689	2.26911	0
2022-05-12 12:40:00	2.26911	2.270356	2.26911	0
2022-05-12 12:45:00	2.26911	2.270023	2.26911	0
2022-05-12 12:50:00	2.26827	2.26969	2.26827	0
2022-05-12 12:55:00	2.26827	2.269357	2.26827	0
2022-05-12 13:00:00	2.26744	2.269107	2.26744	0
2022-05-12 13:05:00	2.26411	2.268524	2.26411	0
2022-05-12 13:10:00	2.25577	2.267024	2.25577	0
2022-05-12 13:15:00	2.25411	2.265441	2.25411	0
2022-05-12 13:20:00	2.25577	2.264107	2.25577	0
2022-05-12 13:25:00	2.25744	2.26294	2.25744	0
2022-05-12 13:30:00	2.25827	2.261856	2.25827	0
2022-05-12 13:35:00	2.25827	2.260772	2.25827	0
2022-05-12 13:40:00	2.25994	2.259939	2.25994	0
2022-05-12 13:45:00	2.25994	2.259106	2.25994	0
2022-05-12 13:50:00	2.26077	2.258439	2.26077	0
2022-05-12 13:55:00	2.26077	2.258105	2.26077	0
2022-05-12 14:00:00	2.26077	2.258605	2.26077	0
2022-05-12 14:05:00	2.26077	2.259271	2.26077	0
2022-05-12 14:10:00	2.26077	2.259771	2.26077	0
2022-05-12 14:15:00	2.26077	2.260104	2.26077	0
2022-05-12 14:20:00	2.26077	2.260354	2.26077	0
2022-05-12 14:25:00	2.26077	2.260604	2.26077	0
2022-05-12 14:30:00	2.25994	2.260604	2.25994	0
2022-05-12 14:35:00	2.25994	2.260604	2.25994	0
2022-05-12 14:40:00	2.26077	2.260604	2.26077	0
2022-05-12 14:45:00	2.2616	2.260687	2.2616	0
2022-05-12 14:50:00	2.26077	2.260687	2.26077	0
2022-05-12 14:55:00	2.26077	2.260687	2.26077	0
2022-05-12 15:00:00	2.2616	2.26077	2.2616	0
2022-05-12 15:05:00	2.2616	2.260853	2.2616	0
2022-05-12 15:10:00	2.26077	2.260853	2.26077	0
2022-05-12 15:15:00	2.26077	2.260853	2.26077	0
2022-05-12 15:20:00	2.2616	2.261019	2.2616	0
2022-05-12 15:25:00	2.26243	2.261268	2.26243	0
2022-05-12 15:30:00	2.2616	2.261351	2.2616	0
2022-05-12 15:35:00	2.26243	2.261434	2.26243	0
2022-05-12 15:40:00	2.26243	2.2616	2.26243	0
2022-05-12 15:45:00	2.26077	2.2616	2.26077	0
2022-05-12 15:50:00	2.2616	2.2616	2.2616	0
2022-05-12 15:55:00	2.2616	2.2616	2.2616	0
2022-05-12 16:00:00	2.2616	2.261683	2.2616	0
2022-05-12 16:05:00	2.2616	2.261766	2.2616	0
2022-05-12 16:10:00	2.2616	2.261766	2.2616	0
2022-05-12 16:15:00	2.2616	2.261683	2.2616	0
2022-05-12 16:20:00	2.2616	2.261683	2.2616	0
2022-05-12 16:25:00	2.26243	2.261683	2.26243	0
2022-05-12 16:30:00	2.2616	2.2616	2.2616	0
2022-05-12 16:35:00	2.2616	2.261683	2.2616	0
2022-05-12 16:40:00	2.2616	2.261683	2.2616	0
2022-05-12 16:45:00	2.2616	2.261683	2.2616	0
2022-05-12 16:50:00	2.26077	2.2616	2.26077	0
2022-05-12 16:55:00	2.2616	2.2616	2.2616	0
2022-05-12 17:00:00	2.26077	2.261517	2.26077	0
2022-05-12 17:05:00	2.26328	2.261685	2.26328	0
2022-05-12 17:10:00	2.26243	2.261768	2.26243	0
2022-05-12 17:15:00	2.26243	2.261768	2.26243	0
2022-05-12 17:20:00	2.26243	2.261851	2.26243	0
2022-05-12 17:25:00	2.2616	2.261851	2.2616	0
2022-05-12 17:30:00	2.2616	2.261851	2.2616	0
2022-05-12 17:35:00	2.2616	2.261851	2.2616	0
2022-05-12 17:40:00	2.26243	2.262017	2.26243	0
2022-05-12 17:45:00	2.26243	2.2621	2.26243	0
2022-05-12 17:50:00	2.26243	2.262266	2.26243	0
2022-05-12 17:55:00	2.2616	2.262098	2.2616	0
2022-05-12 18:00:00	2.26243	2.262098	2.26243	0
2022-05-12 18:05:00	2.26243	2.262098	2.26243	0
2022-05-12 18:10:00	2.26243	2.262098	2.26243	0
2022-05-12 18:15:00	2.26411	2.262349	2.26411	0
2022-05-12 18:20:00	2.26077	2.262266	2.26077	0
2022-05-12 18:25:00	2.26243	2.262349	2.26243	0
2022-05-12 18:30:00	2.26411	2.262517	2.26411	0
2022-05-12 18:35:00	2.26243	2.262517	2.26243	0
2022-05-12 18:40:00	2.2616	2.262434	2.2616	0
2022-05-12 18:45:00	2.2616	2.262434	2.2616	0
2022-05-12 18:50:00	2.26328	2.262519	2.26328	0
2022-05-12 18:55:00	2.26328	2.262604	2.26328	0
2022-05-12 19:00:00	2.26243	2.262604	2.26243	0
2022-05-12 19:05:00	2.26328	2.262521	2.26328	0
2022-05-12 19:10:00	2.26243	2.262687	2.26243	0
2022-05-12 19:15:00	2.26328	2.262772	2.26328	0
2022-05-12 19:20:00	2.26243	2.262604	2.26243	0
2022-05-12 19:25:00	2.26411	2.262772	2.26411	0
2022-05-12 19:30:00	2.26243	2.262855	2.26243	0
2022-05-12 19:35:00	2.26243	2.262938	2.26243	0
2022-05-12 19:40:00	2.26411	2.263021	2.26411	0
2022-05-12 19:45:00	2.2616	2.262853	2.2616	0
2022-05-12 19:50:00	2.26328	2.262938	2.26328	0
2022-05-12 19:55:00	2.26243	2.262853	2.26243	0
2022-05-12 20:00:00	2.26328	2.262938	2.26328	0
2022-05-12 20:05:00	2.26243	2.262853	2.26243	0
2022-05-12 20:10:00	2.26243	2.262853	2.26243	0
2022-05-12 20:15:00	2.26328	2.26277	2.26328	0
2022-05-12 20:20:00	2.26411	2.262938	2.26411	0
2022-05-12 20:25:00	2.26411	2.263106	2.26411	0
2022-05-12 20:30:00	2.26328	2.263023	2.26328	0
2022-05-12 20:35:00	2.2616	2.263023	2.2616	0
2022-05-12 20:40:00	2.26243	2.262938	2.26243	0
2022-05-12 20:45:00	2.26243	2.262938	2.26243	0
2022-05-12 20:50:00	2.26243	2.262853	2.26243	0
2022-05-12 20:55:00	2.26243	2.262853	2.26243	0
2022-05-12 21:00:00	2.26328	2.262938	2.26328	0
2022-05-12 21:05:00	2.26328	2.262938	2.26328	0
2022-05-12 21:10:00	2.26411	2.262938	2.26411	0
2022-05-12 21:15:00	2.26328	2.262855	2.26328	0
2022-05-12 21:20:00	2.26411	2.262938	2.26411	0
2022-05-12 21:25:00	2.26328	2.263106	2.26328	0
2022-05-12 21:30:00	2.26411	2.263274	2.26411	0
2022-05-12 21:35:00	2.2616	2.263191	2.2616	0
2022-05-12 21:40:00	2.26328	2.263276	2.26328	0
2022-05-12 21:45:00	2.26328	2.263361	2.26328	0
2022-05-12 21:50:00	2.26243	2.263276	2.26243	0
2022-05-12 21:55:00	2.26328	2.263276	2.26328	0
2022-05-12 22:00:00	2.26243	2.263108	2.26243	0
2022-05-12 22:05:00	2.26328	2.263108	2.26328	0
2022-05-12 22:10:00	2.26243	2.26294	2.26243	0
2022-05-12 22:15:00	2.26328	2.26294	2.26328	0
2022-05-12 22:20:00	2.26411	2.26294	2.26411	0
2022-05-12 22:25:00	2.26328	2.263108	2.26328	0
2022-05-12 22:30:00	2.26328	2.263108	2.26328	0
2022-05-12 22:35:00	2.26243	2.263023	2.26243	0
2022-05-12 22:40:00	2.26328	2.263108	2.26328	0
2022-05-12 22:45:00	2.26411	2.263191	2.26411	0
2022-05-12 22:50:00	2.26328	2.263276	2.26328	0
2022-05-12 22:55:00	2.26328	2.263276	2.26328	0
2022-05-12 23:00:00	2.26411	2.263444	2.26411	0
2022-05-12 23:05:00	2.26243	2.263359	2.26243	0
2022-05-12 23:10:00	2.26243	2.263191	2.26243	0
2022-05-12 23:15:00	2.26411	2.263274	2.26411	0
2022-05-12 23:20:00	2.26411	2.263357	2.26411	0
2022-05-12 23:25:00	2.26328	2.263442	2.26328	0
2022-05-12 23:30:00	2.26243	2.263357	2.26243	0
2022-05-12 23:35:00	2.26328	2.263274	2.26328	0
2022-05-12 23:40:00	2.26411	2.263357	2.26411	0
2022-05-12 23:45:00	2.26328	2.263357	2.26328	0
2022-05-12 23:50:00	2.26328	2.263274	2.26328	0
2022-05-12 23:55:00	2.26243	2.263274	2.26243	0
2022-05-13 00:00:00	2.26411	2.263442	2.26411	0
2022-05-13 00:05:00	2.26328	2.263359	2.26328	0
2022-05-13 00:10:00	2.26411	2.263359	2.26411	0
2022-05-13 00:15:00	2.26411	2.263442	2.26411	0
2022-05-13 00:20:00	2.26411	2.26361	2.26411	0
2022-05-13 00:25:00	2.26243	2.263525	2.26243	0
2022-05-13 00:30:00	2.26243	2.263357	2.26243	0
2022-05-13 00:35:00	2.26243	2.263272	2.26243	0
2022-05-13 00:40:00	2.26328	2.263272	2.26328	0
2022-05-13 00:45:00	2.26411	2.26344	2.26411	0
2022-05-13 00:50:00	2.26243	2.263272	2.26243	0
2022-05-13 00:55:00	2.26243	2.263187	2.26243	0
2022-05-13 01:00:00	2.26328	2.263104	2.26328	0
2022-05-13 01:05:00	2.26328	2.263021	2.26328	0
2022-05-13 01:10:00	2.26411	2.263021	2.26411	0
2022-05-13 01:15:00	2.26411	2.263189	2.26411	0
2022-05-13 01:20:00	2.26328	2.263274	2.26328	0
2022-05-13 01:25:00	2.26411	2.263442	2.26411	0
2022-05-13 01:30:00	2.26328	2.263442	2.26328	0
2022-05-13 01:35:00	2.26328	2.263359	2.26328	0
2022-05-13 01:40:00	2.26328	2.263444	2.26328	0
2022-05-13 01:45:00	2.26243	2.263444	2.26243	0
2022-05-13 01:50:00	2.26411	2.263527	2.26411	0
2022-05-13 01:55:00	2.26243	2.263442	2.26243	0
2022-05-13 02:00:00	2.2616	2.263191	2.2616	0
2022-05-13 02:05:00	2.26411	2.263191	2.26411	0
2022-05-13 02:10:00	2.26411	2.263274	2.26411	0
2022-05-13 02:15:00	2.26411	2.263274	2.26411	0
2022-05-13 02:20:00	2.26411	2.263357	2.26411	0
2022-05-13 02:25:00	2.26411	2.26344	2.26411	0
2022-05-13 02:30:00	2.26411	2.263523	2.26411	0
2022-05-13 02:35:00	2.26411	2.263691	2.26411	0
2022-05-13 02:40:00	2.26328	2.263608	2.26328	0
2022-05-13 02:45:00	2.26243	2.263608	2.26243	0
2022-05-13 02:50:00	2.26328	2.263776	2.26328	0
2022-05-13 02:55:00	2.26328	2.263693	2.26328	0
2022-05-13 03:00:00	2.26411	2.263693	2.26411	0
2022-05-13 03:05:00	2.26243	2.263525	2.26243	0
2022-05-13 03:10:00	2.26328	2.263442	2.26328	0
2022-05-13 03:15:00	2.26328	2.263359	2.26328	0
2022-05-13 03:20:00	2.26328	2.263276	2.26328	0
2022-05-13 03:25:00	2.26243	2.263108	2.26243	0
2022-05-13 03:30:00	2.26411	2.263191	2.26411	0
2022-05-13 03:35:00	2.26243	2.263191	2.26243	0
2022-05-13 03:40:00	2.26243	2.263106	2.26243	0
2022-05-13 03:45:00	2.26411	2.263189	2.26411	0
2022-05-13 03:50:00	2.26411	2.263189	2.26411	0
2022-05-13 03:55:00	2.26328	2.263274	2.26328	0
2022-05-13 04:00:00	2.26411	2.263357	2.26411	0
2022-05-13 04:05:00	2.26243	2.263272	2.26243	0
2022-05-13 04:10:00	2.26411	2.263355	2.26411	0
2022-05-13 04:15:00	2.26411	2.263523	2.26411	0
2022-05-13 04:20:00	2.26411	2.263523	2.26411	0
2022-05-13 04:25:00	2.26411	2.263691	2.26411	0
2022-05-13 04:30:00	2.26411	2.263859	2.26411	0
2022-05-13 04:35:00	2.26411	2.263859	2.26411	0
2022-05-13 04:40:00	2.26411	2.263859	2.26411	0
2022-05-13 04:45:00	2.26411	2.263942	2.26411	0
2022-05-13 04:50:00	2.26411	2.263942	2.26411	0
2022-05-13 04:55:00	2.26328	2.264027	2.26328	0
2022-05-13 05:00:00	2.26411	2.264027	2.26411	0
2022-05-13 05:05:00	2.26411	2.264027	2.26411	0
2022-05-13 05:10:00	2.26493	2.264109	2.26493	0
2022-05-13 05:15:00	2.26661	2.264359	2.26661	0
2022-05-13 05:20:00	2.26994	2.264942	2.26994	0
2022-05-13 05:25:00	2.2716	2.265691	2.2716	0
2022-05-13 05:30:00	2.26661	2.265941	2.26661	0
2022-05-13 05:35:00	2.26411	2.265941	2.26411	0
2022-05-13 05:40:00	2.26411	2.265941	2.26411	0
2022-05-13 05:45:00	2.26328	2.265941	2.26328	0
2022-05-13 05:50:00	2.26411	2.265941	2.26411	0
2022-05-13 05:55:00	2.26328	2.265858	2.26328	0
2022-05-13 06:00:00	2.26328	2.265693	2.26328	0
2022-05-13 06:05:00	2.26328	2.26536	2.26328	0
2022-05-13 06:10:00	2.26328	2.264694	2.26328	0
2022-05-13 06:15:00	2.26328	2.263862	2.26328	0
2022-05-13 06:20:00	2.26411	2.263612	2.26411	0
2022-05-13 06:25:00	2.26411	2.263612	2.26411	0
2022-05-13 06:30:00	2.26243	2.263444	2.26243	0
2022-05-13 06:35:00	2.26328	2.263444	2.26328	0
2022-05-13 06:40:00	2.26243	2.263276	2.26243	0
2022-05-13 06:45:00	2.26243	2.263191	2.26243	0
2022-05-13 06:50:00	2.26411	2.263274	2.26411	0
2022-05-13 06:55:00	2.26411	2.263357	2.26411	0
2022-05-13 07:00:00	2.26328	2.263357	2.26328	0
2022-05-13 07:05:00	2.26411	2.26344	2.26411	0
2022-05-13 07:10:00	2.26411	2.26344	2.26411	0
2022-05-13 07:15:00	2.26411	2.26344	2.26411	0
2022-05-13 07:20:00	2.26328	2.263525	2.26328	0
2022-05-13 07:25:00	2.26328	2.263525	2.26328	0
2022-05-13 07:30:00	2.26411	2.263693	2.26411	0
2022-05-13 07:35:00	2.26411	2.263861	2.26411	0
2022-05-13 07:40:00	2.26411	2.263861	2.26411	0
2022-05-13 07:45:00	2.26328	2.263778	2.26328	0
2022-05-13 07:50:00	2.26328	2.263778	2.26328	0
2022-05-13 07:55:00	2.26411	2.263778	2.26411	0
2022-05-13 08:00:00	2.26411	2.263778	2.26411	0
2022-05-13 08:05:00	2.26328	2.263695	2.26328	0
2022-05-13 08:10:00	2.26411	2.263778	2.26411	0
2022-05-13 08:15:00	2.26328	2.263778	2.26328	0
2022-05-13 08:20:00	2.26243	2.26361	2.26243	0
2022-05-13 08:25:00	2.26328	2.263527	2.26328	0
2022-05-13 08:30:00	2.26411	2.263527	2.26411	0
2022-05-13 08:35:00	2.26411	2.26361	2.26411	0
2022-05-13 08:40:00	2.26411	2.263693	2.26411	0
2022-05-13 08:45:00	2.26411	2.263693	2.26411	0
2022-05-13 08:50:00	2.26411	2.263693	2.26411	0
2022-05-13 08:55:00	2.26411	2.263776	2.26411	0
2022-05-13 09:00:00	2.26411	2.263776	2.26411	0
2022-05-13 09:05:00	2.26411	2.263859	2.26411	0
2022-05-13 09:10:00	2.26411	2.264027	2.26411	0
2022-05-13 09:15:00	2.26411	2.26411	2.26411	0
2022-05-13 09:20:00	2.26411	2.26411	2.26411	0
2022-05-13 09:25:00	2.26411	2.26411	2.26411	0
2022-05-13 09:30:00	2.26411	2.26411	2.26411	0
2022-05-13 09:35:00	2.26411	2.26411	2.26411	0
2022-05-13 09:40:00	2.26411	2.26411	2.26411	0
2022-05-13 09:45:00	2.2616	2.263859	2.2616	0
2022-05-13 09:50:00	2.26243	2.263691	2.26243	0
2022-05-13 09:55:00	2.2616	2.26344	2.2616	0
2022-05-13 10:00:00	2.26243	2.263272	2.26243	0
2022-05-13 10:05:00	2.26411	2.263272	2.26411	0
2022-05-13 10:10:00	2.26411	2.263272	2.26411	0
2022-05-13 10:15:00	2.26411	2.263272	2.26411	0
2022-05-13 10:20:00	2.26243	2.263104	2.26243	0
2022-05-13 10:25:00	2.26328	2.263021	2.26328	0
2022-05-13 10:30:00	2.26243	2.262853	2.26243	0
2022-05-13 10:35:00	2.26328	2.263021	2.26328	0
2022-05-13 10:40:00	2.26411	2.263189	2.26411	0
2022-05-13 10:45:00	2.26411	2.26344	2.26411	0
2022-05-13 10:50:00	2.26411	2.263608	2.26411	0
2022-05-13 10:55:00	2.26411	2.263608	2.26411	0
2022-05-13 11:00:00	2.26411	2.263608	2.26411	0
2022-05-13 11:05:00	2.26411	2.263608	2.26411	0
2022-05-13 11:10:00	2.26661	2.264026	2.26661	0
2022-05-13 11:15:00	2.26744	2.264442	2.26744	0
2022-05-13 11:20:00	2.27077	2.265276	2.27077	0
2022-05-13 11:25:00	2.27244	2.266192	2.27244	0
2022-05-13 11:30:00	2.27244	2.267025	2.27244	0
2022-05-13 11:35:00	2.27327	2.267941	2.27327	0
2022-05-13 11:40:00	2.27077	2.268607	2.27077	0
2022-05-13 11:45:00	2.26744	2.26894	2.26744	0
2022-05-13 11:50:00	2.26744	2.269273	2.26744	0
2022-05-13 11:55:00	2.27327	2.270189	2.27327	0
2022-05-13 12:00:00	2.2741	2.270938	2.2741	0
2022-05-13 12:05:00	2.27077	2.271271	2.27077	0
2022-05-13 12:10:00	2.27077	2.271271	2.27077	0
2022-05-13 12:15:00	2.27077	2.271104	2.27077	0
2022-05-13 12:20:00	2.27077	2.270937	2.27077	0
2022-05-13 12:25:00	2.2716	2.27077	2.2716	0
2022-05-13 12:30:00	2.2716	2.270853	2.2716	0
2022-05-13 12:35:00	2.27244	2.271353	2.27244	0
2022-05-13 12:40:00	2.27244	2.271853	2.27244	0
2022-05-13 12:45:00	2.27244	2.27177	2.27244	0
2022-05-13 12:50:00	2.2716	2.27152	2.2716	0
2022-05-13 12:55:00	2.2716	2.271603	2.2716	0
2022-05-13 13:00:00	2.27244	2.27177	2.27244	0
2022-05-13 13:05:00	2.27244	2.271937	2.27244	0
2022-05-13 13:10:00	2.27327	2.272187	2.27327	0
2022-05-13 13:15:00	2.27244	2.272271	2.27244	0
2022-05-13 13:20:00	2.27327	2.272438	2.27327	0
2022-05-13 13:25:00	2.2716	2.272354	2.2716	0
2022-05-13 13:30:00	2.27244	2.272354	2.27244	0
2022-05-13 13:35:00	2.27327	2.272437	2.27327	0
2022-05-13 13:40:00	2.27327	2.272604	2.27327	0
2022-05-13 13:45:00	2.2741	2.272854	2.2741	0
2022-05-13 13:50:00	2.2741	2.27302	2.2741	0
2022-05-13 13:55:00	2.2741	2.273186	2.2741	0
2022-05-13 14:00:00	2.27327	2.273186	2.27327	0
2022-05-13 14:05:00	2.2741	2.273352	2.2741	0
2022-05-13 14:10:00	2.27244	2.273269	2.27244	0
2022-05-13 14:15:00	2.27327	2.273436	2.27327	0
2022-05-13 14:20:00	2.27327	2.273519	2.27327	0
2022-05-13 14:25:00	2.2716	2.273352	2.2716	0
2022-05-13 14:30:00	2.2741	2.273435	2.2741	0
2022-05-13 14:35:00	2.27244	2.273269	2.27244	0
2022-05-13 14:40:00	2.27327	2.273186	2.27327	0
2022-05-13 14:45:00	2.2741	2.273186	2.2741	0
2022-05-13 14:50:00	2.2741	2.273269	2.2741	0
2022-05-13 14:55:00	2.27327	2.273186	2.27327	0
2022-05-13 15:00:00	2.2741	2.273352	2.2741	0
2022-05-13 15:05:00	2.2741	2.273435	2.2741	0
2022-05-13 15:10:00	2.2741	2.273518	2.2741	0
2022-05-13 15:15:00	2.2716	2.273518	2.2716	0
2022-05-13 15:20:00	2.2741	2.273518	2.2741	0
2022-05-13 15:25:00	2.27327	2.273601	2.27327	0
2022-05-13 15:30:00	2.2741	2.273684	2.2741	0
2022-05-13 15:35:00	2.27327	2.273601	2.27327	0
2022-05-13 15:40:00	2.27327	2.273518	2.27327	0
2022-05-13 15:45:00	2.2741	2.273601	2.2741	0
2022-05-13 15:50:00	2.2716	2.273351	2.2716	0
2022-05-13 15:55:00	2.2741	2.273351	2.2741	0
2022-05-13 16:00:00	2.2741	2.273351	2.2741	0
2022-05-13 16:05:00	2.2741	2.273601	2.2741	0
2022-05-13 16:10:00	2.2741	2.273601	2.2741	0
2022-05-13 16:15:00	2.2741	2.273684	2.2741	0
2022-05-13 16:20:00	2.27327	2.273601	2.27327	0
2022-05-13 16:25:00	2.2741	2.273684	2.2741	0
2022-05-13 16:30:00	2.27327	2.273684	2.27327	0
2022-05-13 16:35:00	2.2741	2.273684	2.2741	0
2022-05-13 16:40:00	2.27327	2.273851	2.27327	0
2022-05-13 16:45:00	2.2741	2.273851	2.2741	0
2022-05-13 16:50:00	2.2741	2.273851	2.2741	0
2022-05-13 16:55:00	2.2741	2.273851	2.2741	0
2022-05-13 17:00:00	2.2741	2.273851	2.2741	0
2022-05-13 17:05:00	2.27327	2.273768	2.27327	0
2022-05-13 17:10:00	2.27244	2.273685	2.27244	0
2022-05-13 17:15:00	2.27327	2.273602	2.27327	0
2022-05-13 17:20:00	2.2741	2.273685	2.2741	0
2022-05-13 17:25:00	2.2741	2.273685	2.2741	0
2022-05-13 17:30:00	2.2741	2.273768	2.2741	0
2022-05-13 17:35:00	2.27327	2.273685	2.27327	0
2022-05-13 17:40:00	2.2741	2.273685	2.2741	0
2022-05-13 17:45:00	2.2741	2.273685	2.2741	0
2022-05-13 17:50:00	2.2741	2.273685	2.2741	0
2022-05-13 17:55:00	2.2741	2.273768	2.2741	0
2022-05-13 18:00:00	2.2741	2.273934	2.2741	0
2022-05-13 18:05:00	2.2741	2.274017	2.2741	0
2022-05-13 18:10:00	2.27493	2.2741	2.27493	0
2022-05-13 18:15:00	2.27327	2.274017	2.27327	0
2022-05-13 18:20:00	2.2741	2.274017	2.2741	0
2022-05-13 18:25:00	2.2741	2.2741	2.2741	0
2022-05-13 18:30:00	2.2741	2.2741	2.2741	0
2022-05-13 18:35:00	2.2741	2.2741	2.2741	0
2022-05-13 18:40:00	2.2741	2.2741	2.2741	0
2022-05-13 18:45:00	2.27327	2.274017	2.27327	0
2022-05-13 18:50:00	2.2741	2.274017	2.2741	0
2022-05-13 18:55:00	2.27327	2.273934	2.27327	0
2022-05-13 19:00:00	2.2741	2.273851	2.2741	0
2022-05-13 19:05:00	2.2741	2.273934	2.2741	0
2022-05-13 19:10:00	2.2741	2.273934	2.2741	0
2022-05-13 19:15:00	2.27327	2.273851	2.27327	0
2022-05-13 19:20:00	2.27244	2.273685	2.27244	0
2022-05-13 19:25:00	2.2716	2.273435	2.2716	0
2022-05-13 19:30:00	2.2741	2.273435	2.2741	0
2022-05-13 19:35:00	2.2741	2.273518	2.2741	0
2022-05-13 19:40:00	2.2741	2.273518	2.2741	0
2022-05-13 19:45:00	2.2741	2.273601	2.2741	0
2022-05-13 19:50:00	2.2741	2.273601	2.2741	0
2022-05-13 19:55:00	2.27327	2.273518	2.27327	0
2022-05-13 20:00:00	2.27327	2.273435	2.27327	0
2022-05-13 20:05:00	2.2741	2.273518	2.2741	0
2022-05-13 20:10:00	2.27244	2.273518	2.27244	0
2022-05-13 20:15:00	2.2741	2.273768	2.2741	0
2022-05-13 20:20:00	2.2741	2.273768	2.2741	0
2022-05-13 20:25:00	2.27244	2.273602	2.27244	0
2022-05-13 20:30:00	2.2741	2.273602	2.2741	0
2022-05-13 20:35:00	2.2741	2.273602	2.2741	0
2022-05-13 20:40:00	2.2741	2.273602	2.2741	0
2022-05-13 20:45:00	2.27493	2.273768	2.27493	0
2022-05-13 20:50:00	2.2741	2.273851	2.2741	0
2022-05-13 20:55:00	2.27327	2.273768	2.27327	0
2022-05-13 21:00:00	2.27327	2.273851	2.27327	0
2022-05-13 21:05:00	2.2741	2.273851	2.2741	0
2022-05-13 21:10:00	2.27327	2.273768	2.27327	0
2022-05-13 21:15:00	2.27327	2.273851	2.27327	0
2022-05-13 21:20:00	2.2741	2.273851	2.2741	0
2022-05-13 21:25:00	2.2741	2.273851	2.2741	0
2022-05-13 21:30:00	2.2741	2.273851	2.2741	0
2022-05-13 21:35:00	2.2741	2.273768	2.2741	0
2022-05-13 21:40:00	2.2741	2.273768	2.2741	0
2022-05-13 21:45:00	2.2741	2.273851	2.2741	0
2022-05-13 21:50:00	2.27327	2.273851	2.27327	0
2022-05-13 21:55:00	2.2741	2.273851	2.2741	0
2022-05-13 22:00:00	2.27244	2.273768	2.27244	0
2022-05-13 22:05:00	2.27327	2.273768	2.27327	0
2022-05-13 22:10:00	2.2741	2.273768	2.2741	0
2022-05-13 22:15:00	2.2741	2.273768	2.2741	0
2022-05-13 22:20:00	2.2741	2.273768	2.2741	0
2022-05-13 22:25:00	2.2741	2.273768	2.2741	0
2022-05-13 22:30:00	2.2741	2.273768	2.2741	0
2022-05-13 22:35:00	2.27244	2.273602	2.27244	0
2022-05-13 22:40:00	2.2741	2.273685	2.2741	0
2022-05-13 22:45:00	2.27244	2.273519	2.27244	0
2022-05-13 22:50:00	2.27244	2.273519	2.27244	0
2022-05-13 22:55:00	2.27244	2.273436	2.27244	0
2022-05-13 23:00:00	2.27327	2.273353	2.27327	0
2022-05-13 23:05:00	2.2741	2.273353	2.2741	0
2022-05-13 23:10:00	2.2741	2.273353	2.2741	0
2022-05-13 23:15:00	2.2741	2.273353	2.2741	0
2022-05-13 23:20:00	2.2741	2.273353	2.2741	0
2022-05-13 23:25:00	2.27327	2.273436	2.27327	0
2022-05-13 23:30:00	2.27327	2.273353	2.27327	0
2022-05-13 23:35:00	2.2741	2.273519	2.2741	0
2022-05-13 23:40:00	2.2741	2.273685	2.2741	0
2022-05-13 23:45:00	2.2741	2.273851	2.2741	0
2022-05-13 23:50:00	2.27244	2.273768	2.27244	0
2022-05-13 23:55:00	2.27244	2.273602	2.27244	0
2022-05-14 00:00:00	2.2716	2.273352	2.2716	0
2022-05-14 00:05:00	2.2741	2.273352	2.2741	0
2022-05-14 00:10:00	2.2741	2.273352	2.2741	0
2022-05-14 00:15:00	2.2741	2.273435	2.2741	0
2022-05-14 00:20:00	2.2741	2.273518	2.2741	0
2022-05-14 00:25:00	2.2741	2.273518	2.2741	0
2022-05-14 00:30:00	2.2716	2.273268	2.2716	0
2022-05-14 00:35:00	2.27244	2.273102	2.27244	0
2022-05-14 00:40:00	2.27327	2.273185	2.27327	0
2022-05-14 00:45:00	2.27244	2.273185	2.27244	0
2022-05-14 00:50:00	2.27244	2.273269	2.27244	0
2022-05-14 00:55:00	2.27244	2.273103	2.27244	0
2022-05-14 01:00:00	2.27244	2.272937	2.27244	0
2022-05-14 01:05:00	2.27244	2.272771	2.27244	0
2022-05-14 01:10:00	2.2716	2.272521	2.2716	0
2022-05-14 01:15:00	2.27244	2.272355	2.27244	0
2022-05-14 01:20:00	2.27244	2.272439	2.27244	0
2022-05-14 01:25:00	2.27244	2.272439	2.27244	0
2022-05-14 01:30:00	2.27244	2.272356	2.27244	0
2022-05-14 01:35:00	2.27244	2.272356	2.27244	0
2022-05-14 01:40:00	2.27077	2.272189	2.27077	0
2022-05-14 01:45:00	2.27244	2.272189	2.27244	0
2022-05-14 01:50:00	2.27327	2.272272	2.27327	0
2022-05-14 01:55:00	2.27327	2.272355	2.27327	0
2022-05-14 02:00:00	2.27327	2.272522	2.27327	0
2022-05-14 02:05:00	2.27244	2.272522	2.27244	0
2022-05-14 02:10:00	2.27327	2.272605	2.27327	0
2022-05-14 02:15:00	2.27244	2.272605	2.27244	0
2022-05-14 02:20:00	2.27244	2.272605	2.27244	0
2022-05-14 02:25:00	2.2716	2.272521	2.2716	0
2022-05-14 02:30:00	2.2716	2.272604	2.2716	0
2022-05-14 02:35:00	2.27244	2.272604	2.27244	0
2022-05-14 02:40:00	2.27244	2.272521	2.27244	0
2022-05-14 02:45:00	2.2716	2.272354	2.2716	0
2022-05-14 02:50:00	2.27244	2.272271	2.27244	0
2022-05-14 02:55:00	2.27244	2.272271	2.27244	0
2022-05-14 03:00:00	2.2716	2.272104	2.2716	0
2022-05-14 03:05:00	2.2716	2.27202	2.2716	0
2022-05-14 03:10:00	2.27244	2.27202	2.27244	0
2022-05-14 03:15:00	2.27077	2.271937	2.27077	0
2022-05-14 03:20:00	2.2716	2.271937	2.2716	0
2022-05-14 03:25:00	2.27077	2.27177	2.27077	0
2022-05-14 03:30:00	2.2716	2.271686	2.2716	0
2022-05-14 03:35:00	2.2716	2.271686	2.2716	0
2022-05-14 03:40:00	2.2716	2.271602	2.2716	0
2022-05-14 03:45:00	2.27244	2.271602	2.27244	0
2022-05-14 03:50:00	2.2716	2.271602	2.2716	0
2022-05-14 03:55:00	2.27244	2.271686	2.27244	0
2022-05-14 04:00:00	2.2716	2.271602	2.2716	0
2022-05-14 04:05:00	2.27077	2.271602	2.27077	0
2022-05-14 04:10:00	2.27077	2.271519	2.27077	0
2022-05-14 04:15:00	2.27077	2.271519	2.27077	0
2022-05-14 04:20:00	2.27077	2.271436	2.27077	0
2022-05-14 04:25:00	2.27077	2.271353	2.27077	0
2022-05-14 04:30:00	2.2716	2.271353	2.2716	0
2022-05-14 04:35:00	2.27077	2.271186	2.27077	0
2022-05-14 04:40:00	2.27077	2.271103	2.27077	0
2022-05-14 04:45:00	2.2716	2.271019	2.2716	0
2022-05-14 04:50:00	2.26994	2.270853	2.26994	0
2022-05-14 04:55:00	2.26994	2.27077	2.26994	0
2022-05-14 05:00:00	2.2716	2.270853	2.2716	0
2022-05-14 05:05:00	2.27077	2.270853	2.27077	0
2022-05-14 05:10:00	2.27077	2.270853	2.27077	0
2022-05-14 05:15:00	2.27077	2.270853	2.27077	0
2022-05-14 05:20:00	2.27244	2.270937	2.27244	0
2022-05-14 05:25:00	2.27077	2.270937	2.27077	0
2022-05-14 05:30:00	2.27077	2.270937	2.27077	0
2022-05-14 05:35:00	2.26994	2.270771	2.26994	0
2022-05-14 05:40:00	2.26911	2.270688	2.26911	0
2022-05-14 05:45:00	2.26994	2.270688	2.26994	0
2022-05-14 05:50:00	2.27077	2.270605	2.27077	0
2022-05-14 05:55:00	2.27077	2.270605	2.27077	0
2022-05-14 06:00:00	2.27077	2.270605	2.27077	0
2022-05-14 06:05:00	2.27077	2.270605	2.27077	0
2022-05-14 06:10:00	2.26994	2.270355	2.26994	0
2022-05-14 06:15:00	2.26911	2.270189	2.26911	0
2022-05-14 06:20:00	2.26911	2.270023	2.26911	0
2022-05-14 06:25:00	2.26911	2.26994	2.26911	0
2022-05-14 06:30:00	2.26911	2.26994	2.26911	0
2022-05-14 06:35:00	2.26994	2.26994	2.26994	0
2022-05-14 06:40:00	2.27077	2.26994	2.27077	0
2022-05-14 06:45:00	2.26994	2.269857	2.26994	0
2022-05-14 06:50:00	2.26911	2.269691	2.26911	0
2022-05-14 06:55:00	2.26994	2.269608	2.26994	0
2022-05-14 07:00:00	2.27077	2.269691	2.27077	0
2022-05-14 07:05:00	2.26994	2.269774	2.26994	0
2022-05-14 07:10:00	2.26994	2.269857	2.26994	0
2022-05-14 07:15:00	2.26911	2.269857	2.26911	0
2022-05-14 07:20:00	2.26994	2.26994	2.26994	0
2022-05-14 07:25:00	2.26911	2.269857	2.26911	0
2022-05-14 07:30:00	2.26911	2.269691	2.26911	0
2022-05-14 07:35:00	2.26911	2.269608	2.26911	0
2022-05-14 07:40:00	2.26911	2.269608	2.26911	0
2022-05-14 07:45:00	2.26911	2.269525	2.26911	0
2022-05-14 07:50:00	2.26911	2.269359	2.26911	0
2022-05-14 07:55:00	2.26911	2.269276	2.26911	0
2022-05-14 08:00:00	2.26994	2.269276	2.26994	0
2022-05-14 08:05:00	2.26994	2.269359	2.26994	0
2022-05-14 08:10:00	2.26911	2.269276	2.26911	0
2022-05-14 08:15:00	2.27077	2.269442	2.27077	0
2022-05-14 08:20:00	2.27077	2.269608	2.27077	0
2022-05-14 08:25:00	2.26911	2.269608	2.26911	0
2022-05-14 08:30:00	2.26994	2.269691	2.26994	0
2022-05-14 08:35:00	2.26911	2.269691	2.26911	0
2022-05-14 08:40:00	2.26911	2.269691	2.26911	0
2022-05-14 08:45:00	2.26911	2.269691	2.26911	0
2022-05-14 08:50:00	2.26911	2.269608	2.26911	0
2022-05-14 08:55:00	2.26911	2.269525	2.26911	0
2022-05-14 09:00:00	2.26911	2.269525	2.26911	0
2022-05-14 09:05:00	2.26911	2.269359	2.26911	0
2022-05-14 09:10:00	2.26994	2.269276	2.26994	0
2022-05-14 09:15:00	2.26911	2.269276	2.26911	0
2022-05-14 09:20:00	2.26911	2.269193	2.26911	0
2022-05-14 09:25:00	2.26911	2.269193	2.26911	0
2022-05-14 09:30:00	2.26911	2.269193	2.26911	0
2022-05-14 09:35:00	2.26911	2.269193	2.26911	0
2022-05-14 09:40:00	2.26911	2.269193	2.26911	0
2022-05-14 09:45:00	2.26911	2.269193	2.26911	0
2022-05-14 09:50:00	2.26911	2.269193	2.26911	0
2022-05-14 09:55:00	2.26994	2.269276	2.26994	0
2022-05-14 10:00:00	2.26827	2.269109	2.26827	0
2022-05-14 10:05:00	2.26911	2.269109	2.26911	0
2022-05-14 10:10:00	2.26911	2.269109	2.26911	0
2022-05-14 10:15:00	2.26911	2.269109	2.26911	0
2022-05-14 10:20:00	2.26827	2.269025	2.26827	0
2022-05-14 10:25:00	2.26911	2.269025	2.26911	0
2022-05-14 10:30:00	2.26911	2.269025	2.26911	0
2022-05-14 10:35:00	2.26994	2.269108	2.26994	0
2022-05-14 10:40:00	2.26911	2.269108	2.26911	0
2022-05-14 10:45:00	2.26911	2.269025	2.26911	0
2022-05-14 10:50:00	2.26911	2.269109	2.26911	0
2022-05-14 10:55:00	2.26911	2.269109	2.26911	0
2022-05-14 11:00:00	2.26911	2.269109	2.26911	0
2022-05-14 11:05:00	2.26911	2.269109	2.26911	0
2022-05-14 11:10:00	2.26911	2.269193	2.26911	0
2022-05-14 11:15:00	2.26911	2.269193	2.26911	0
2022-05-14 11:20:00	2.26994	2.269276	2.26994	0
2022-05-14 11:25:00	2.27077	2.269359	2.27077	0
2022-05-14 11:30:00	2.26911	2.269359	2.26911	0
2022-05-14 11:35:00	2.26911	2.269359	2.26911	0
2022-05-14 11:40:00	2.26911	2.269359	2.26911	0
2022-05-14 11:45:00	2.26911	2.269359	2.26911	0
2022-05-14 11:50:00	2.26994	2.269442	2.26994	0
2022-05-14 11:55:00	2.26911	2.269442	2.26911	0
2022-05-14 12:00:00	2.26994	2.269525	2.26994	0
2022-05-14 12:05:00	2.26994	2.269608	2.26994	0
2022-05-14 12:10:00	2.26911	2.269525	2.26911	0
2022-05-14 12:15:00	2.26911	2.269359	2.26911	0
2022-05-14 12:20:00	2.26994	2.269442	2.26994	0
2022-05-14 12:25:00	2.26911	2.269442	2.26911	0
2022-05-14 12:30:00	2.26911	2.269442	2.26911	0
2022-05-14 12:35:00	2.26911	2.269442	2.26911	0
2022-05-14 12:40:00	2.27077	2.269525	2.27077	0
2022-05-14 12:45:00	2.26911	2.269525	2.26911	0
2022-05-14 12:50:00	2.26994	2.269525	2.26994	0
2022-05-14 12:55:00	2.26911	2.269442	2.26911	0
2022-05-14 13:00:00	2.26994	2.269525	2.26994	0
2022-05-14 13:05:00	2.26994	2.269608	2.26994	0
2022-05-14 13:10:00	2.26994	2.269608	2.26994	0
2022-05-14 13:15:00	2.26911	2.269608	2.26911	0
2022-05-14 13:20:00	2.26911	2.269608	2.26911	0
2022-05-14 13:25:00	2.26994	2.269691	2.26994	0
2022-05-14 13:30:00	2.27077	2.269691	2.27077	0
2022-05-14 13:35:00	2.26911	2.269691	2.26911	0
2022-05-14 13:40:00	2.26994	2.269691	2.26994	0
2022-05-14 13:45:00	2.26911	2.269691	2.26911	0
2022-05-14 13:50:00	2.26994	2.269691	2.26994	0
2022-05-14 13:55:00	2.26994	2.269691	2.26994	0
2022-05-14 14:00:00	2.26994	2.269691	2.26994	0
2022-05-14 14:05:00	2.26994	2.269774	2.26994	0
2022-05-14 14:10:00	2.27077	2.26994	2.27077	0
2022-05-14 14:15:00	2.26911	2.269857	2.26911	0
2022-05-14 14:20:00	2.26994	2.269774	2.26994	0
2022-05-14 14:25:00	2.26744	2.269607	2.26744	0
2022-05-14 14:30:00	2.26911	2.269524	2.26911	0
2022-05-14 14:35:00	2.26827	2.26944	2.26827	0
2022-05-14 14:40:00	2.26994	2.26944	2.26994	0
2022-05-14 14:45:00	2.26994	2.26944	2.26994	0
2022-05-14 14:50:00	2.26911	2.269357	2.26911	0
2022-05-14 14:55:00	2.26994	2.269357	2.26994	0
2022-05-14 15:00:00	2.26911	2.269191	2.26911	0
2022-05-14 15:05:00	2.26827	2.269107	2.26827	0
2022-05-14 15:10:00	2.26994	2.269107	2.26994	0
2022-05-14 15:15:00	2.26911	2.269274	2.26911	0
2022-05-14 15:20:00	2.26911	2.269274	2.26911	0
2022-05-14 15:25:00	2.26911	2.269358	2.26911	0
2022-05-14 15:30:00	2.26911	2.269275	2.26911	0
2022-05-14 15:35:00	2.26911	2.269192	2.26911	0
2022-05-14 15:40:00	2.26911	2.269192	2.26911	0
2022-05-14 15:45:00	2.26911	2.269109	2.26911	0
2022-05-14 15:50:00	2.26911	2.269109	2.26911	0
2022-05-14 15:55:00	2.26911	2.269193	2.26911	0
2022-05-14 16:00:00	2.26994	2.269193	2.26994	0
2022-05-14 16:05:00	2.26911	2.269193	2.26911	0
2022-05-14 16:10:00	2.26994	2.269276	2.26994	0
2022-05-14 16:15:00	2.26994	2.269359	2.26994	0
2022-05-14 16:20:00	2.26911	2.269359	2.26911	0
2022-05-14 16:25:00	2.26994	2.269442	2.26994	0
2022-05-14 16:30:00	2.26911	2.269442	2.26911	0
2022-05-14 16:35:00	2.26994	2.269525	2.26994	0
2022-05-14 16:40:00	2.26911	2.269525	2.26911	0
2022-05-14 16:45:00	2.26911	2.269525	2.26911	0
2022-05-14 16:50:00	2.26911	2.269442	2.26911	0
2022-05-14 16:55:00	2.26911	2.269442	2.26911	0
2022-05-14 17:00:00	2.26994	2.269442	2.26994	0
2022-05-14 17:05:00	2.26911	2.269359	2.26911	0
2022-05-14 17:10:00	2.26911	2.269359	2.26911	0
2022-05-14 17:15:00	2.26994	2.269359	2.26994	0
2022-05-14 17:20:00	2.26994	2.269442	2.26994	0
2022-05-14 17:25:00	2.26911	2.269359	2.26911	0
2022-05-14 17:30:00	2.26911	2.269359	2.26911	0
2022-05-14 17:35:00	2.26911	2.269359	2.26911	0
2022-05-14 17:40:00	2.26994	2.269442	2.26994	0
2022-05-14 17:45:00	2.26994	2.269525	2.26994	0
2022-05-14 17:50:00	2.26911	2.269442	2.26911	0
2022-05-14 17:55:00	2.26911	2.269442	2.26911	0
2022-05-14 18:00:00	2.26911	2.269442	2.26911	0
2022-05-14 18:05:00	2.27077	2.269525	2.27077	0
2022-05-14 18:10:00	2.26911	2.269442	2.26911	0
2022-05-14 18:15:00	2.26911	2.269442	2.26911	0
2022-05-14 18:20:00	2.26911	2.269442	2.26911	0
2022-05-14 18:25:00	2.26994	2.269525	2.26994	0
2022-05-14 18:30:00	2.27077	2.269608	2.27077	0
2022-05-14 18:35:00	2.26994	2.269608	2.26994	0
2022-05-14 18:40:00	2.26911	2.269608	2.26911	0
2022-05-14 18:45:00	2.26911	2.269608	2.26911	0
2022-05-14 18:50:00	2.26827	2.269524	2.26827	0
2022-05-14 18:55:00	2.26911	2.269358	2.26911	0
2022-05-14 19:00:00	2.26994	2.269441	2.26994	0
2022-05-14 19:05:00	2.26911	2.269441	2.26911	0
2022-05-14 19:10:00	2.26911	2.269441	2.26911	0
2022-05-14 19:15:00	2.26744	2.269191	2.26744	0
2022-05-14 19:20:00	2.26827	2.268941	2.26827	0
2022-05-14 19:25:00	2.26911	2.268858	2.26911	0
2022-05-14 19:30:00	2.26827	2.268774	2.26827	0
2022-05-14 19:35:00	2.26994	2.268857	2.26994	0
2022-05-14 19:40:00	2.26911	2.268941	2.26911	0
2022-05-14 19:45:00	2.26994	2.269024	2.26994	0
2022-05-14 19:50:00	2.26911	2.268941	2.26911	0
2022-05-14 19:55:00	2.26911	2.268941	2.26911	0
2022-05-14 20:00:00	2.26994	2.269024	2.26994	0
2022-05-14 20:05:00	2.26827	2.269107	2.26827	0
2022-05-14 20:10:00	2.26911	2.269191	2.26911	0
2022-05-14 20:15:00	2.26994	2.269274	2.26994	0
2022-05-14 20:20:00	2.26911	2.269358	2.26911	0
2022-05-14 20:25:00	2.26911	2.269275	2.26911	0
2022-05-14 20:30:00	2.26911	2.269275	2.26911	0
2022-05-14 20:35:00	2.26911	2.269192	2.26911	0
2022-05-14 20:40:00	2.26911	2.269192	2.26911	0
2022-05-14 20:45:00	2.26994	2.269275	2.26994	0
2022-05-14 20:50:00	2.26911	2.269192	2.26911	0
2022-05-14 20:55:00	2.26911	2.269276	2.26911	0
2022-05-14 21:00:00	2.26911	2.269276	2.26911	0
2022-05-14 21:05:00	2.26911	2.269193	2.26911	0
2022-05-14 21:10:00	2.26994	2.269276	2.26994	0
2022-05-14 21:15:00	2.26994	2.269359	2.26994	0
2022-05-14 21:20:00	2.26911	2.269359	2.26911	0
2022-05-14 21:25:00	2.26744	2.269192	2.26744	0
2022-05-14 21:30:00	2.26827	2.269108	2.26827	0
2022-05-14 21:35:00	2.26994	2.269108	2.26994	0
2022-05-14 21:40:00	2.26911	2.269108	2.26911	0
2022-05-14 21:45:00	2.26911	2.269108	2.26911	0
2022-05-14 21:50:00	2.26911	2.269108	2.26911	0
2022-05-14 21:55:00	2.26911	2.269108	2.26911	0
2022-05-14 22:00:00	2.26994	2.269108	2.26994	0
2022-05-14 22:05:00	2.26911	2.269025	2.26911	0
2022-05-14 22:10:00	2.26911	2.269025	2.26911	0
2022-05-14 22:15:00	2.27077	2.269358	2.27077	0
2022-05-14 22:20:00	2.26911	2.269442	2.26911	0
2022-05-14 22:25:00	2.26911	2.269359	2.26911	0
2022-05-14 22:30:00	2.26911	2.269359	2.26911	0
2022-05-14 22:35:00	2.27077	2.269525	2.27077	0
2022-05-14 22:40:00	2.27077	2.269691	2.27077	0
2022-05-14 22:45:00	2.26911	2.269691	2.26911	0
2022-05-14 22:50:00	2.26911	2.269608	2.26911	0
2022-05-14 22:55:00	2.26744	2.269441	2.26744	0
2022-05-14 23:00:00	2.26911	2.269441	2.26911	0
2022-05-14 23:05:00	2.26994	2.269358	2.26994	0
2022-05-14 23:10:00	2.26911	2.269358	2.26911	0
2022-05-14 23:15:00	2.26911	2.269358	2.26911	0
2022-05-14 23:20:00	2.26911	2.269358	2.26911	0
2022-05-14 23:25:00	2.26911	2.269192	2.26911	0
2022-05-14 23:30:00	2.26911	2.269026	2.26911	0
2022-05-14 23:35:00	2.26911	2.269026	2.26911	0
2022-05-14 23:40:00	2.26911	2.269026	2.26911	0
2022-05-14 23:45:00	2.26994	2.269276	2.26994	0
2022-05-14 23:50:00	2.26911	2.269276	2.26911	0
2022-05-14 23:55:00	2.26911	2.269193	2.26911	0
2022-05-15 00:00:00	2.26911	2.269193	2.26911	0
2022-05-15 00:05:00	2.26911	2.269193	2.26911	0
2022-05-15 00:10:00	2.26911	2.269193	2.26911	0
2022-05-15 00:15:00	2.26911	2.269193	2.26911	0
2022-05-15 00:20:00	2.27244	2.269526	2.27244	0
2022-05-15 00:25:00	2.27493	2.270108	2.27493	0
2022-05-15 00:30:00	2.2716	2.270357	2.2716	0
2022-05-15 00:35:00	2.26994	2.270357	2.26994	0
2022-05-15 00:40:00	2.26911	2.270357	2.26911	0
2022-05-15 00:45:00	2.26744	2.27019	2.26744	0
2022-05-15 00:50:00	2.26744	2.270023	2.26744	0
2022-05-15 00:55:00	2.26744	2.269856	2.26744	0
2022-05-15 01:00:00	2.26827	2.269772	2.26827	0
2022-05-15 01:05:00	2.26744	2.269605	2.26744	0
2022-05-15 01:10:00	2.26911	2.269272	2.26911	0
2022-05-15 01:15:00	2.26911	2.26869	2.26911	0
2022-05-15 01:20:00	2.26911	2.268441	2.26911	0
2022-05-15 01:25:00	2.26744	2.268191	2.26744	0
2022-05-15 01:30:00	2.26744	2.268024	2.26744	0
2022-05-15 01:35:00	2.26744	2.268024	2.26744	0
2022-05-15 01:40:00	2.26744	2.268024	2.26744	0
2022-05-15 01:45:00	2.26827	2.268107	2.26827	0
2022-05-15 01:50:00	2.26911	2.268191	2.26911	0
2022-05-15 01:55:00	2.26744	2.268191	2.26744	0
2022-05-15 02:00:00	2.26744	2.268024	2.26744	0
2022-05-15 02:05:00	2.26911	2.268024	2.26911	0
2022-05-15 02:10:00	2.26744	2.267857	2.26744	0
2022-05-15 02:15:00	2.26744	2.267857	2.26744	0
2022-05-15 02:20:00	2.26744	2.267857	2.26744	0
2022-05-15 02:25:00	2.26744	2.267857	2.26744	0
2022-05-15 02:30:00	2.26911	2.268024	2.26911	0
2022-05-15 02:35:00	2.26911	2.268108	2.26911	0
2022-05-15 02:40:00	2.26827	2.268024	2.26827	0
2022-05-15 02:45:00	2.26744	2.268024	2.26744	0
2022-05-15 02:50:00	2.26911	2.268191	2.26911	0
2022-05-15 02:55:00	2.26744	2.268024	2.26744	0
2022-05-15 03:00:00	2.26744	2.268024	2.26744	0
2022-05-15 03:05:00	2.26827	2.268107	2.26827	0
2022-05-15 03:10:00	2.26744	2.268107	2.26744	0
2022-05-15 03:15:00	2.26827	2.26819	2.26827	0
2022-05-15 03:20:00	2.26911	2.26819	2.26911	0
2022-05-15 03:25:00	2.26827	2.268106	2.26827	0
2022-05-15 03:30:00	2.26827	2.268106	2.26827	0
2022-05-15 03:35:00	2.26744	2.268106	2.26744	0
2022-05-15 03:40:00	2.26827	2.268022	2.26827	0
2022-05-15 03:45:00	2.26911	2.268189	2.26911	0
2022-05-15 03:50:00	2.26827	2.268272	2.26827	0
2022-05-15 03:55:00	2.26911	2.268356	2.26911	0
2022-05-15 04:00:00	2.26827	2.268439	2.26827	0
2022-05-15 04:05:00	2.26744	2.268356	2.26744	0
2022-05-15 04:10:00	2.26744	2.268189	2.26744	0
2022-05-15 04:15:00	2.26744	2.268106	2.26744	0
2022-05-15 04:20:00	2.26744	2.268023	2.26744	0
2022-05-15 04:25:00	2.26744	2.268023	2.26744	0
2022-05-15 04:30:00	2.26827	2.268023	2.26827	0
2022-05-15 04:35:00	2.26744	2.267856	2.26744	0
2022-05-15 04:40:00	2.26744	2.267773	2.26744	0
2022-05-15 04:45:00	2.26744	2.267606	2.26744	0
2022-05-15 04:50:00	2.26744	2.267523	2.26744	0
2022-05-15 04:55:00	2.26911	2.26769	2.26911	0
2022-05-15 05:00:00	2.26744	2.26769	2.26744	0
2022-05-15 05:05:00	2.26744	2.26769	2.26744	0
2022-05-15 05:10:00	2.26744	2.26769	2.26744	0
2022-05-15 05:15:00	2.26827	2.267773	2.26827	0
2022-05-15 05:20:00	2.26827	2.267773	2.26827	0
2022-05-15 05:25:00	2.26827	2.267856	2.26827	0
2022-05-15 05:30:00	2.26827	2.267939	2.26827	0
2022-05-15 05:35:00	2.26744	2.267939	2.26744	0
2022-05-15 05:40:00	2.26744	2.267939	2.26744	0
2022-05-15 05:45:00	2.26744	2.267772	2.26744	0
2022-05-15 05:50:00	2.26744	2.267772	2.26744	0
2022-05-15 05:55:00	2.26744	2.267772	2.26744	0
2022-05-15 06:00:00	2.26744	2.267772	2.26744	0
2022-05-15 06:05:00	2.26661	2.267606	2.26661	0
2022-05-15 06:10:00	2.26744	2.267523	2.26744	0
2022-05-15 06:15:00	2.26911	2.267607	2.26911	0
2022-05-15 06:20:00	2.26744	2.267524	2.26744	0
2022-05-15 06:25:00	2.26744	2.267524	2.26744	0
2022-05-15 06:30:00	2.26744	2.267524	2.26744	0
2022-05-15 06:35:00	2.26744	2.267524	2.26744	0
2022-05-15 06:40:00	2.26744	2.267524	2.26744	0
2022-05-15 06:45:00	2.26744	2.267524	2.26744	0
2022-05-15 06:50:00	2.26744	2.267524	2.26744	0
2022-05-15 06:55:00	2.26744	2.267607	2.26744	0
2022-05-15 07:00:00	2.26744	2.267607	2.26744	0
2022-05-15 07:05:00	2.26744	2.26744	2.26744	0
2022-05-15 07:10:00	2.26744	2.26744	2.26744	0
2022-05-15 07:15:00	2.26744	2.26744	2.26744	0
2022-05-15 07:20:00	2.26744	2.26744	2.26744	0
2022-05-15 07:25:00	2.26744	2.26744	2.26744	0
2022-05-15 07:30:00	2.26744	2.26744	2.26744	0
2022-05-15 07:35:00	2.26744	2.26744	2.26744	0
2022-05-15 07:40:00	2.26744	2.26744	2.26744	0
2022-05-15 07:45:00	2.26744	2.26744	2.26744	0
2022-05-15 07:50:00	2.26744	2.26744	2.26744	0
2022-05-15 07:55:00	2.26744	2.26744	2.26744	0
2022-05-15 08:00:00	2.26744	2.26744	2.26744	0
2022-05-15 08:05:00	2.26744	2.26744	2.26744	0
2022-05-15 08:10:00	2.26661	2.267357	2.26661	0
2022-05-15 08:15:00	2.26744	2.267357	2.26744	0
2022-05-15 08:20:00	2.26744	2.267357	2.26744	0
2022-05-15 08:25:00	2.26661	2.267274	2.26661	0
2022-05-15 08:30:00	2.26744	2.267274	2.26744	0
2022-05-15 08:35:00	2.26661	2.267191	2.26661	0
2022-05-15 08:40:00	2.26744	2.267191	2.26744	0
2022-05-15 08:45:00	2.26744	2.267191	2.26744	0
2022-05-15 08:50:00	2.26744	2.267191	2.26744	0
2022-05-15 08:55:00	2.26744	2.267191	2.26744	0
2022-05-15 09:00:00	2.26744	2.267274	2.26744	0
2022-05-15 09:05:00	2.26744	2.267274	2.26744	0
2022-05-15 09:10:00	2.26744	2.267274	2.26744	0
2022-05-15 09:15:00	2.26744	2.267357	2.26744	0
2022-05-15 09:20:00	2.26744	2.267357	2.26744	0
2022-05-15 09:25:00	2.26661	2.267357	2.26661	0
2022-05-15 09:30:00	2.26661	2.267274	2.26661	0
2022-05-15 09:35:00	2.26661	2.267191	2.26661	0
2022-05-15 09:40:00	2.26744	2.267191	2.26744	0
2022-05-15 09:45:00	2.26744	2.267191	2.26744	0
2022-05-15 09:50:00	2.26744	2.267191	2.26744	0
2022-05-15 09:55:00	2.26744	2.267191	2.26744	0
2022-05-15 10:00:00	2.26744	2.267191	2.26744	0
2022-05-15 10:05:00	2.26744	2.267191	2.26744	0
2022-05-15 10:10:00	2.26744	2.267191	2.26744	0
2022-05-15 10:15:00	2.26576	2.267106	2.26576	0
2022-05-15 10:20:00	2.26661	2.267106	2.26661	0
2022-05-15 10:25:00	2.26661	2.267106	2.26661	0
2022-05-15 10:30:00	2.26744	2.267106	2.26744	0
2022-05-15 10:35:00	2.26576	2.266938	2.26576	0
2022-05-15 10:40:00	2.26661	2.266855	2.26661	0
2022-05-15 10:45:00	2.26744	2.266855	2.26744	0
2022-05-15 10:50:00	2.26744	2.266855	2.26744	0
2022-05-15 10:55:00	2.26744	2.266855	2.26744	0
2022-05-15 11:00:00	2.26661	2.266772	2.26661	0
2022-05-15 11:05:00	2.26744	2.26694	2.26744	0
2022-05-15 11:10:00	2.26661	2.26694	2.26661	0
2022-05-15 11:15:00	2.26744	2.267023	2.26744	0
2022-05-15 11:20:00	2.26744	2.267023	2.26744	0
2022-05-15 11:25:00	2.26744	2.267191	2.26744	0
2022-05-15 11:30:00	2.26744	2.267274	2.26744	0
2022-05-15 11:35:00	2.26661	2.267191	2.26661	0
2022-05-15 11:40:00	2.26744	2.267191	2.26744	0
2022-05-15 11:45:00	2.26744	2.267191	2.26744	0
2022-05-15 11:50:00	2.26744	2.267274	2.26744	0
2022-05-15 11:55:00	2.26744	2.267274	2.26744	0
2022-05-15 12:00:00	2.26744	2.267357	2.26744	0
2022-05-15 12:05:00	2.26744	2.267357	2.26744	0
2022-05-15 12:10:00	2.26827	2.26744	2.26827	0
2022-05-15 12:15:00	2.26576	2.267272	2.26576	0
2022-05-15 12:20:00	2.26576	2.267104	2.26576	0
2022-05-15 12:25:00	2.26744	2.267187	2.26744	0
2022-05-15 12:30:00	2.26744	2.267187	2.26744	0
2022-05-15 12:35:00	2.26827	2.26727	2.26827	0
2022-05-15 12:40:00	2.26744	2.26727	2.26744	0
2022-05-15 12:45:00	2.26661	2.267187	2.26661	0
2022-05-15 12:50:00	2.26661	2.267104	2.26661	0
2022-05-15 12:55:00	2.26744	2.267104	2.26744	0
2022-05-15 13:00:00	2.26744	2.267021	2.26744	0
2022-05-15 13:05:00	2.26744	2.267189	2.26744	0
2022-05-15 13:10:00	2.26744	2.267357	2.26744	0
2022-05-15 13:15:00	2.26744	2.267357	2.26744	0
2022-05-15 13:20:00	2.26744	2.267357	2.26744	0
2022-05-15 13:25:00	2.26744	2.267274	2.26744	0
2022-05-15 13:30:00	2.26744	2.267274	2.26744	0
2022-05-15 13:35:00	2.26744	2.267357	2.26744	0
2022-05-15 13:40:00	2.26744	2.26744	2.26744	0
2022-05-15 13:45:00	2.26744	2.26744	2.26744	0
2022-05-15 13:50:00	2.26744	2.26744	2.26744	0
2022-05-15 13:55:00	2.26744	2.26744	2.26744	0
2022-05-15 14:00:00	2.26827	2.267523	2.26827	0
2022-05-15 14:05:00	2.26744	2.267523	2.26744	0
2022-05-15 14:10:00	2.26744	2.267523	2.26744	0
2022-05-15 14:15:00	2.26744	2.267523	2.26744	0
2022-05-15 14:20:00	2.26744	2.267523	2.26744	0
2022-05-15 14:25:00	2.26744	2.267523	2.26744	0
2022-05-15 14:30:00	2.26744	2.267523	2.26744	0
2022-05-15 14:35:00	2.26911	2.26769	2.26911	0
2022-05-15 14:40:00	2.26744	2.26769	2.26744	0
2022-05-15 14:45:00	2.26827	2.267773	2.26827	0
2022-05-15 14:50:00	2.26744	2.26769	2.26744	0
2022-05-15 14:55:00	2.26744	2.26769	2.26744	0
2022-05-15 15:00:00	2.26744	2.26769	2.26744	0
2022-05-15 15:05:00	2.26744	2.26769	2.26744	0
2022-05-15 15:10:00	2.26744	2.26769	2.26744	0
2022-05-15 15:15:00	2.26744	2.26769	2.26744	0
2022-05-15 15:20:00	2.26744	2.26769	2.26744	0
2022-05-15 15:25:00	2.26744	2.267523	2.26744	0
2022-05-15 15:30:00	2.26744	2.267523	2.26744	0
2022-05-15 15:35:00	2.26744	2.26744	2.26744	0
2022-05-15 15:40:00	2.26744	2.26744	2.26744	0
2022-05-15 15:45:00	2.26744	2.26744	2.26744	0
2022-05-15 15:50:00	2.26744	2.26744	2.26744	0
2022-05-15 15:55:00	2.26744	2.26744	2.26744	0
2022-05-15 16:00:00	2.26744	2.26744	2.26744	0
2022-05-15 16:05:00	2.26744	2.26744	2.26744	0
2022-05-15 16:10:00	2.26744	2.26744	2.26744	0
2022-05-15 16:15:00	2.26744	2.26744	2.26744	0
2022-05-15 16:20:00	2.26744	2.26744	2.26744	0
2022-05-15 16:25:00	2.26744	2.26744	2.26744	0
2022-05-15 16:30:00	2.26744	2.26744	2.26744	0
2022-05-15 16:35:00	2.26744	2.26744	2.26744	0
2022-05-15 16:40:00	2.26661	2.267357	2.26661	0
2022-05-15 16:45:00	2.26744	2.267357	2.26744	0
2022-05-15 16:50:00	2.26744	2.267357	2.26744	0
2022-05-15 16:55:00	2.26744	2.267357	2.26744	0
2022-05-15 17:00:00	2.26744	2.267357	2.26744	0
2022-05-15 17:05:00	2.26744	2.267357	2.26744	0
2022-05-15 17:10:00	2.26827	2.26744	2.26827	0
2022-05-15 17:15:00	2.26744	2.26744	2.26744	0
2022-05-15 17:20:00	2.26744	2.26744	2.26744	0
2022-05-15 17:25:00	2.26744	2.26744	2.26744	0
2022-05-15 17:30:00	2.26744	2.267523	2.26744	0
2022-05-15 17:35:00	2.26744	2.267523	2.26744	0
2022-05-15 17:40:00	2.26744	2.267523	2.26744	0
2022-05-15 17:45:00	2.26744	2.267523	2.26744	0
2022-05-15 17:50:00	2.26744	2.267523	2.26744	0
2022-05-15 17:55:00	2.26744	2.267523	2.26744	0
2022-05-15 18:00:00	2.26744	2.26744	2.26744	0
2022-05-15 18:05:00	2.26744	2.26744	2.26744	0
2022-05-15 18:10:00	2.26744	2.26744	2.26744	0
2022-05-15 18:15:00	2.26744	2.26744	2.26744	0
2022-05-15 18:20:00	2.26744	2.26744	2.26744	0
2022-05-15 18:25:00	2.26661	2.267357	2.26661	0
2022-05-15 18:30:00	2.26661	2.267274	2.26661	0
2022-05-15 18:35:00	2.26744	2.267274	2.26744	0
2022-05-15 18:40:00	2.26827	2.267357	2.26827	0
2022-05-15 18:45:00	2.26744	2.267357	2.26744	0
2022-05-15 18:50:00	2.26827	2.26744	2.26827	0
2022-05-15 18:55:00	2.26661	2.267357	2.26661	0
2022-05-15 19:00:00	2.26744	2.267357	2.26744	0
2022-05-15 19:05:00	2.26827	2.26744	2.26827	0
2022-05-15 19:10:00	2.26661	2.267357	2.26661	0
2022-05-15 19:15:00	2.26827	2.267523	2.26827	0
2022-05-15 19:20:00	2.26911	2.267773	2.26911	0
2022-05-15 19:25:00	2.26744	2.267773	2.26744	0
2022-05-15 19:30:00	2.26744	2.26769	2.26744	0
2022-05-15 19:35:00	2.26744	2.26769	2.26744	0
2022-05-15 19:40:00	2.26744	2.267607	2.26744	0
2022-05-15 19:45:00	2.26744	2.26769	2.26744	0
2022-05-15 19:50:00	2.26827	2.267773	2.26827	0
2022-05-15 19:55:00	2.26576	2.267522	2.26576	0
2022-05-15 20:00:00	2.26744	2.267605	2.26744	0
2022-05-15 20:05:00	2.26744	2.267522	2.26744	0
2022-05-15 20:10:00	2.26744	2.267355	2.26744	0
2022-05-15 20:15:00	2.26744	2.267355	2.26744	0
2022-05-15 20:20:00	2.26827	2.267438	2.26827	0
2022-05-15 20:25:00	2.26744	2.267438	2.26744	0
2022-05-15 20:30:00	2.26827	2.267521	2.26827	0
2022-05-15 20:35:00	2.26744	2.267521	2.26744	0
2022-05-15 20:40:00	2.26744	2.267438	2.26744	0
2022-05-15 20:45:00	2.26744	2.267606	2.26744	0
2022-05-15 20:50:00	2.26744	2.267606	2.26744	0
2022-05-15 20:55:00	2.26827	2.267689	2.26827	0
2022-05-15 21:00:00	2.26744	2.267689	2.26744	0
2022-05-15 21:05:00	2.26744	2.267689	2.26744	0
2022-05-15 21:10:00	2.26744	2.267606	2.26744	0
2022-05-15 21:15:00	2.26744	2.267606	2.26744	0
2022-05-15 21:20:00	2.26744	2.267523	2.26744	0
2022-05-15 21:25:00	2.26827	2.267606	2.26827	0
2022-05-15 21:30:00	2.26827	2.267689	2.26827	0
2022-05-15 21:35:00	2.26827	2.267772	2.26827	0
2022-05-15 21:40:00	2.26911	2.267939	2.26911	0
2022-05-15 21:45:00	2.26744	2.267856	2.26744	0
2022-05-15 21:50:00	2.26744	2.267856	2.26744	0
2022-05-15 21:55:00	2.26827	2.267939	2.26827	0
2022-05-15 22:00:00	2.26744	2.267939	2.26744	0
2022-05-15 22:05:00	2.26661	2.267856	2.26661	0
2022-05-15 22:10:00	2.26744	2.267856	2.26744	0
2022-05-15 22:15:00	2.26744	2.267773	2.26744	0
2022-05-15 22:20:00	2.26744	2.26769	2.26744	0
2022-05-15 22:25:00	2.26744	2.267607	2.26744	0
2022-05-15 22:30:00	2.26744	2.26744	2.26744	0
2022-05-15 22:35:00	2.26744	2.26744	2.26744	0
2022-05-15 22:40:00	2.26827	2.267523	2.26827	0
2022-05-15 22:45:00	2.26911	2.267607	2.26911	0
2022-05-15 22:50:00	2.26744	2.267607	2.26744	0
2022-05-15 22:55:00	2.26744	2.26769	2.26744	0
2022-05-15 23:00:00	2.26744	2.26769	2.26744	0
2022-05-15 23:05:00	2.26744	2.26769	2.26744	0
2022-05-15 23:10:00	2.26744	2.26769	2.26744	0
2022-05-15 23:15:00	2.26744	2.26769	2.26744	0
2022-05-15 23:20:00	2.26744	2.26769	2.26744	0
2022-05-15 23:25:00	2.26744	2.26769	2.26744	0
2022-05-15 23:30:00	2.26744	2.267607	2.26744	0
2022-05-15 23:35:00	2.26744	2.26744	2.26744	0
2022-05-15 23:40:00	2.26744	2.26744	2.26744	0
2022-05-15 23:45:00	2.26744	2.26744	2.26744	0
2022-05-15 23:50:00	2.26744	2.26744	2.26744	0
2022-05-15 23:55:00	2.26744	2.26744	2.26744	0
2022-05-16 00:00:00	2.26744	2.26744	2.26744	0
2022-05-16 00:05:00	2.26744	2.26744	2.26744	0
2022-05-16 00:10:00	2.26744	2.26744	2.26744	0
2022-05-16 00:15:00	2.26827	2.267523	2.26827	0
2022-05-16 00:20:00	2.26744	2.267523	2.26744	0
2022-05-16 00:25:00	2.26744	2.267523	2.26744	0
2022-05-16 00:30:00	2.26744	2.267523	2.26744	0
2022-05-16 00:35:00	2.26744	2.267523	2.26744	0
2022-05-16 00:40:00	2.26744	2.267523	2.26744	0
2022-05-16 00:45:00	2.26744	2.267523	2.26744	0
2022-05-16 00:50:00	2.26744	2.267523	2.26744	0
2022-05-16 00:55:00	2.26744	2.267523	2.26744	0
2022-05-16 01:00:00	2.26744	2.267523	2.26744	0
2022-05-16 01:05:00	2.26744	2.26744	2.26744	0
2022-05-16 01:10:00	2.26744	2.26744	2.26744	0
2022-05-16 01:15:00	2.26744	2.26744	2.26744	0
2022-05-16 01:20:00	2.26744	2.26744	2.26744	0
2022-05-16 01:25:00	2.26744	2.26744	2.26744	0
2022-05-16 01:30:00	2.26744	2.26744	2.26744	0
2022-05-16 01:35:00	2.26661	2.267357	2.26661	0
2022-05-16 01:40:00	2.26744	2.267357	2.26744	0
2022-05-16 01:45:00	2.26744	2.267357	2.26744	0
2022-05-16 01:50:00	2.26827	2.26744	2.26827	0
2022-05-16 01:55:00	2.26744	2.26744	2.26744	0
2022-05-16 02:00:00	2.26744	2.26744	2.26744	0
2022-05-16 02:05:00	2.26661	2.267357	2.26661	0
2022-05-16 02:10:00	2.26744	2.267357	2.26744	0
2022-05-16 02:15:00	2.26744	2.267357	2.26744	0
2022-05-16 02:20:00	2.26661	2.267274	2.26661	0
2022-05-16 02:25:00	2.26661	2.267274	2.26661	0
2022-05-16 02:30:00	2.26744	2.267274	2.26744	0
2022-05-16 02:35:00	2.26744	2.267274	2.26744	0
2022-05-16 02:40:00	2.26661	2.267108	2.26661	0
2022-05-16 02:45:00	2.26744	2.267108	2.26744	0
2022-05-16 02:50:00	2.26744	2.267108	2.26744	0
2022-05-16 02:55:00	2.26744	2.267191	2.26744	0
2022-05-16 03:00:00	2.26744	2.267191	2.26744	0
2022-05-16 03:05:00	2.26661	2.267108	2.26661	0
2022-05-16 03:10:00	2.26744	2.267191	2.26744	0
2022-05-16 03:15:00	2.26744	2.267274	2.26744	0
2022-05-16 03:20:00	2.26744	2.267274	2.26744	0
2022-05-16 03:25:00	2.26744	2.267274	2.26744	0
2022-05-16 03:30:00	2.26744	2.267357	2.26744	0
2022-05-16 03:35:00	2.26744	2.267357	2.26744	0
2022-05-16 03:40:00	2.26661	2.267274	2.26661	0
2022-05-16 03:45:00	2.26576	2.267106	2.26576	0
2022-05-16 03:50:00	2.26744	2.267106	2.26744	0
2022-05-16 03:55:00	2.26744	2.267189	2.26744	0
2022-05-16 04:00:00	2.26576	2.267021	2.26576	0
2022-05-16 04:05:00	2.26744	2.267021	2.26744	0
2022-05-16 04:10:00	2.26744	2.267021	2.26744	0
2022-05-16 04:15:00	2.26744	2.267021	2.26744	0
2022-05-16 04:20:00	2.26744	2.267021	2.26744	0
2022-05-16 04:25:00	2.26744	2.267021	2.26744	0
2022-05-16 04:30:00	2.26576	2.266936	2.26576	0
2022-05-16 04:35:00	2.26576	2.266936	2.26576	0
2022-05-16 04:40:00	2.26661	2.266853	2.26661	0
2022-05-16 04:45:00	2.26744	2.266853	2.26744	0
2022-05-16 04:50:00	2.26744	2.267021	2.26744	0
2022-05-16 04:55:00	2.26661	2.266938	2.26661	0
2022-05-16 05:00:00	2.26661	2.266855	2.26661	0
2022-05-16 05:05:00	2.26576	2.266687	2.26576	0
2022-05-16 05:10:00	2.26661	2.266604	2.26661	0
2022-05-16 05:15:00	2.26661	2.266521	2.26661	0
2022-05-16 05:20:00	2.26576	2.266521	2.26576	0
2022-05-16 05:25:00	2.26661	2.266606	2.26661	0
2022-05-16 05:30:00	2.26576	2.266521	2.26576	0
2022-05-16 05:35:00	2.26576	2.266353	2.26576	0
2022-05-16 05:40:00	2.26911	2.26652	2.26911	0
2022-05-16 05:45:00	2.26744	2.266603	2.26744	0
2022-05-16 05:50:00	2.26744	2.266686	2.26744	0
2022-05-16 05:55:00	2.26493	2.266603	2.26493	0
2022-05-16 06:00:00	2.26576	2.266518	2.26576	0
2022-05-16 06:05:00	2.26493	2.26635	2.26493	0
2022-05-16 06:10:00	2.26411	2.266185	2.26411	0
2022-05-16 06:15:00	2.26493	2.266017	2.26493	0
2022-05-16 06:20:00	2.26576	2.266017	2.26576	0
2022-05-16 06:25:00	2.26493	2.265934	2.26493	0
2022-05-16 06:30:00	2.26493	2.265516	2.26493	0
2022-05-16 06:35:00	2.26576	2.265348	2.26576	0
2022-05-16 06:40:00	2.26576	2.26518	2.26576	0
2022-05-16 06:45:00	2.26493	2.26518	2.26493	0
2022-05-16 06:50:00	2.26576	2.26518	2.26576	0
2022-05-16 06:55:00	2.26493	2.26518	2.26493	0
2022-05-16 07:00:00	2.26576	2.265345	2.26576	0
2022-05-16 07:05:00	2.26493	2.265345	2.26493	0
2022-05-16 07:10:00	2.26493	2.265262	2.26493	0
2022-05-16 07:15:00	2.26411	2.26518	2.26411	0
2022-05-16 07:20:00	2.26576	2.265263	2.26576	0
2022-05-16 07:25:00	2.26661	2.265348	2.26661	0
2022-05-16 07:30:00	2.26411	2.265183	2.26411	0
2022-05-16 07:35:00	2.26576	2.265266	2.26576	0
2022-05-16 07:40:00	2.26576	2.265266	2.26576	0
2022-05-16 07:45:00	2.26576	2.265349	2.26576	0
2022-05-16 07:50:00	2.26576	2.265349	2.26576	0
2022-05-16 07:55:00	2.26576	2.265432	2.26576	0
2022-05-16 08:00:00	2.26493	2.265432	2.26493	0
2022-05-16 08:05:00	2.27077	2.266098	2.27077	0
2022-05-16 08:10:00	2.27327	2.266849	2.27327	0
2022-05-16 08:15:00	2.27244	2.267432	2.27244	0
2022-05-16 08:20:00	2.27493	2.268514	2.27493	0
2022-05-16 08:25:00	2.27244	2.269182	2.27244	0
2022-05-16 08:30:00	2.26994	2.2696	2.26994	0
2022-05-16 08:35:00	2.27077	2.270101	2.27077	0
2022-05-16 08:40:00	2.26744	2.270269	2.26744	0
2022-05-16 08:45:00	2.26994	2.270687	2.26994	0
2022-05-16 08:50:00	2.26744	2.270938	2.26744	0
2022-05-16 08:55:00	2.26744	2.270605	2.26744	0
2022-05-16 09:00:00	2.26911	2.270189	2.26911	0
2022-05-16 09:05:00	2.26827	2.269772	2.26827	0
2022-05-16 09:10:00	2.2716	2.269439	2.2716	0
2022-05-16 09:15:00	2.27244	2.269439	2.27244	0
2022-05-16 09:20:00	2.2741	2.269855	2.2741	0
2022-05-16 09:25:00	2.26827	2.269605	2.26827	0
2022-05-16 09:30:00	2.27077	2.269938	2.27077	0
2022-05-16 09:35:00	2.26576	2.26952	2.26576	0
2022-05-16 09:40:00	2.26243	2.269019	2.26243	0
2022-05-16 09:45:00	2.26077	2.268352	2.26077	0
2022-05-16 09:50:00	2.2616	2.267601	2.2616	0
2022-05-16 09:55:00	2.2616	2.266934	2.2616	0
2022-05-16 10:00:00	2.2616	2.265934	2.2616	0
2022-05-16 10:05:00	2.26243	2.264933	2.26243	0
2022-05-16 10:10:00	2.26243	2.263766	2.26243	0
2022-05-16 10:15:00	2.26411	2.26335	2.26411	0
2022-05-16 10:20:00	2.26328	2.262601	2.26328	0
2022-05-16 10:25:00	2.26328	2.262353	2.26328	0
2022-05-16 10:30:00	2.26328	2.262438	2.26328	0
2022-05-16 10:35:00	2.26328	2.262689	2.26328	0
2022-05-16 10:40:00	2.26328	2.262857	2.26328	0
2022-05-16 10:45:00	2.26411	2.263108	2.26411	0
2022-05-16 10:50:00	2.26411	2.263359	2.26411	0
2022-05-16 10:55:00	2.26411	2.263527	2.26411	0
2022-05-16 11:00:00	2.26411	2.263695	2.26411	0
2022-05-16 11:05:00	2.26576	2.26386	2.26576	0
2022-05-16 11:10:00	2.26411	2.263943	2.26411	0
2022-05-16 11:15:00	2.26411	2.264026	2.26411	0
2022-05-16 11:20:00	2.26493	2.264191	2.26493	0
2022-05-16 11:25:00	2.26411	2.264274	2.26411	0
2022-05-16 11:30:00	2.26493	2.264439	2.26493	0
2022-05-16 11:35:00	2.26576	2.264604	2.26576	0
2022-05-16 11:40:00	2.26576	2.264769	2.26576	0
2022-05-16 11:45:00	2.26576	2.264934	2.26576	0
2022-05-16 11:50:00	2.26493	2.265016	2.26493	0
2022-05-16 11:55:00	2.26576	2.265016	2.26576	0
2022-05-16 12:00:00	2.26493	2.265098	2.26493	0
2022-05-16 12:05:00	2.26493	2.26518	2.26493	0
2022-05-16 12:10:00	2.26493	2.26518	2.26493	0
2022-05-16 12:15:00	2.26576	2.265345	2.26576	0
2022-05-16 12:20:00	2.26576	2.265428	2.26576	0
2022-05-16 12:25:00	2.26493	2.265345	2.26493	0
2022-05-16 12:30:00	2.26576	2.265345	2.26576	0
2022-05-16 12:35:00	2.26994	2.265763	2.26994	0
2022-05-16 12:40:00	2.27244	2.266514	2.27244	0
2022-05-16 12:45:00	2.27493	2.267431	2.27493	0
2022-05-16 12:50:00	2.27493	2.268431	2.27493	0
2022-05-16 12:55:00	2.27327	2.269265	2.27327	0
2022-05-16 13:00:00	2.2716	2.269932	2.2716	0
2022-05-16 13:05:00	2.27077	2.270433	2.27077	0
2022-05-16 13:10:00	2.27244	2.271101	2.27244	0
2022-05-16 13:15:00	2.2716	2.271768	2.2716	0
2022-05-16 13:20:00	2.26911	2.272103	2.26911	0
2022-05-16 13:25:00	2.26243	2.271352	2.26243	0
2022-05-16 13:30:00	2.26243	2.270351	2.26243	0
2022-05-16 13:35:00	2.26243	2.269101	2.26243	0
2022-05-16 13:40:00	2.26243	2.267851	2.26243	0
2022-05-16 13:45:00	2.26243	2.266767	2.26243	0
2022-05-16 13:50:00	2.26328	2.265935	2.26328	0
2022-05-16 13:55:00	2.26243	2.265101	2.26243	0
2022-05-16 14:00:00	2.26243	2.2641	2.26243	0
2022-05-16 14:05:00	2.26243	2.263183	2.26243	0
2022-05-16 14:10:00	2.26243	2.262515	2.26243	0
2022-05-16 14:15:00	2.26243	2.262515	2.26243	0
2022-05-16 14:20:00	2.26328	2.2626	2.26328	0
2022-05-16 14:25:00	2.26243	2.2626	2.26243	0
2022-05-16 14:30:00	2.26411	2.262768	2.26411	0
2022-05-16 14:35:00	2.26243	2.262768	2.26243	0
2022-05-16 14:40:00	2.26243	2.262683	2.26243	0
2022-05-16 14:45:00	2.26243	2.262683	2.26243	0
2022-05-16 14:50:00	2.26493	2.262933	2.26493	0
2022-05-16 14:55:00	2.26243	2.262933	2.26243	0
2022-05-16 15:00:00	2.26243	2.262933	2.26243	0
2022-05-16 15:05:00	2.26243	2.262933	2.26243	0
2022-05-16 15:10:00	2.26328	2.262933	2.26328	0
2022-05-16 15:15:00	2.26328	2.263018	2.26328	0
2022-05-16 15:20:00	2.26493	2.2631	2.26493	0
2022-05-16 15:25:00	2.26411	2.263268	2.26411	0
2022-05-16 15:30:00	2.26493	2.263518	2.26493	0
2022-05-16 15:35:00	2.26411	2.263686	2.26411	0
2022-05-16 15:40:00	2.26328	2.263521	2.26328	0
2022-05-16 15:45:00	2.26411	2.263689	2.26411	0
2022-05-16 15:50:00	2.26493	2.263939	2.26493	0
2022-05-16 15:55:00	2.26411	2.264107	2.26411	0
2022-05-16 16:00:00	2.26493	2.264272	2.26493	0
2022-05-16 16:05:00	2.26411	2.264355	2.26411	0
2022-05-16 16:10:00	2.26411	2.264273	2.26411	0
2022-05-16 16:15:00	2.26493	2.264355	2.26493	0
2022-05-16 16:20:00	2.26411	2.264273	2.26411	0
2022-05-16 16:25:00	2.26411	2.264273	2.26411	0
2022-05-16 16:30:00	2.26328	2.264273	2.26328	0
2022-05-16 16:35:00	2.26328	2.26419	2.26328	0
2022-05-16 16:40:00	2.26411	2.264108	2.26411	0
2022-05-16 16:45:00	2.26493	2.26419	2.26493	0
2022-05-16 16:50:00	2.26493	2.26419	2.26493	0
2022-05-16 16:55:00	2.26493	2.264272	2.26493	0
2022-05-16 17:00:00	2.26411	2.264272	2.26411	0
2022-05-16 17:05:00	2.26411	2.26419	2.26411	0
2022-05-16 17:10:00	2.26411	2.26419	2.26411	0
2022-05-16 17:15:00	2.26411	2.26419	2.26411	0
2022-05-16 17:20:00	2.26493	2.264355	2.26493	0
2022-05-16 17:25:00	2.26411	2.264438	2.26411	0
2022-05-16 17:30:00	2.26411	2.264438	2.26411	0
2022-05-16 17:35:00	2.26411	2.264356	2.26411	0
2022-05-16 17:40:00	2.26493	2.264356	2.26493	0
2022-05-16 17:45:00	2.26411	2.264274	2.26411	0
2022-05-16 17:50:00	2.26411	2.264274	2.26411	0
2022-05-16 17:55:00	2.26493	2.264356	2.26493	0
2022-05-16 18:00:00	2.26576	2.264521	2.26576	0
2022-05-16 18:05:00	2.26576	2.264686	2.26576	0
2022-05-16 18:10:00	2.26411	2.264604	2.26411	0
2022-05-16 18:15:00	2.26576	2.264769	2.26576	0
2022-05-16 18:20:00	2.26576	2.264934	2.26576	0
2022-05-16 18:25:00	2.26411	2.264934	2.26411	0
2022-05-16 18:30:00	2.26411	2.264852	2.26411	0
2022-05-16 18:35:00	2.26493	2.264934	2.26493	0
2022-05-16 18:40:00	2.26576	2.265099	2.26576	0
2022-05-16 18:45:00	2.26411	2.265017	2.26411	0
2022-05-16 18:50:00	2.26493	2.264934	2.26493	0
2022-05-16 18:55:00	2.26576	2.264934	2.26576	0
2022-05-16 19:00:00	2.26576	2.265099	2.26576	0
2022-05-16 19:05:00	2.26576	2.265099	2.26576	0
2022-05-16 19:10:00	2.26576	2.265099	2.26576	0
2022-05-16 19:15:00	2.26744	2.265432	2.26744	0
2022-05-16 19:20:00	2.26576	2.265597	2.26576	0
2022-05-16 19:25:00	2.26493	2.265597	2.26493	0
2022-05-16 19:30:00	2.26411	2.265432	2.26411	0
2022-05-16 19:35:00	2.26576	2.265597	2.26576	0
2022-05-16 19:40:00	2.26576	2.26568	2.26576	0
2022-05-16 19:45:00	2.26493	2.265597	2.26493	0
2022-05-16 19:50:00	2.26411	2.265432	2.26411	0
2022-05-16 19:55:00	2.26493	2.265349	2.26493	0
2022-05-16 20:00:00	2.26576	2.265349	2.26576	0
2022-05-16 20:05:00	2.26576	2.265181	2.26576	0
2022-05-16 20:10:00	2.26576	2.265181	2.26576	0
2022-05-16 20:15:00	2.26576	2.265264	2.26576	0
2022-05-16 20:20:00	2.26493	2.265346	2.26493	0
2022-05-16 20:25:00	2.26576	2.265346	2.26576	0
2022-05-16 20:30:00	2.26576	2.265346	2.26576	0
2022-05-16 20:35:00	2.26576	2.265429	2.26576	0
2022-05-16 20:40:00	2.26576	2.265594	2.26576	0
2022-05-16 20:45:00	2.26576	2.265677	2.26576	0
2022-05-16 20:50:00	2.26576	2.265677	2.26576	0
2022-05-16 20:55:00	2.26576	2.265677	2.26576	0
2022-05-16 21:00:00	2.26661	2.265762	2.26661	0
2022-05-16 21:05:00	2.26576	2.265762	2.26576	0
2022-05-16 21:10:00	2.26576	2.265845	2.26576	0
2022-05-16 21:15:00	2.26576	2.265845	2.26576	0
2022-05-16 21:20:00	2.26744	2.266013	2.26744	0
2022-05-16 21:25:00	2.26576	2.266013	2.26576	0
2022-05-16 21:30:00	2.26661	2.266098	2.26661	0
2022-05-16 21:35:00	2.26576	2.266098	2.26576	0
2022-05-16 21:40:00	2.26576	2.266098	2.26576	0
2022-05-16 21:45:00	2.26576	2.266098	2.26576	0
2022-05-16 21:50:00	2.26661	2.266098	2.26661	0
2022-05-16 21:55:00	2.26661	2.266183	2.26661	0
2022-05-16 22:00:00	2.26661	2.266268	2.26661	0
2022-05-16 22:05:00	2.26661	2.266353	2.26661	0
2022-05-16 22:10:00	2.26576	2.266185	2.26576	0
2022-05-16 22:15:00	2.26576	2.266185	2.26576	0
2022-05-16 22:20:00	2.26661	2.266185	2.26661	0
2022-05-16 22:25:00	2.26744	2.266353	2.26744	0
2022-05-16 22:30:00	2.26576	2.266353	2.26576	0
2022-05-16 22:35:00	2.26661	2.266438	2.26661	0
2022-05-16 22:40:00	2.26744	2.266521	2.26744	0
2022-05-16 22:45:00	2.26661	2.266521	2.26661	0
2022-05-16 22:50:00	2.26576	2.266436	2.26576	0
2022-05-16 22:55:00	2.26661	2.266436	2.26661	0
2022-05-16 23:00:00	2.26576	2.266436	2.26576	0
2022-05-16 23:05:00	2.26576	2.266436	2.26576	0
2022-05-16 23:10:00	2.26661	2.266436	2.26661	0
2022-05-16 23:15:00	2.26661	2.266353	2.26661	0
2022-05-16 23:20:00	2.26661	2.266438	2.26661	0
2022-05-16 23:25:00	2.26576	2.266353	2.26576	0
2022-05-16 23:30:00	2.26744	2.266353	2.26744	0
2022-05-16 23:35:00	2.26661	2.266353	2.26661	0
2022-05-16 23:40:00	2.26744	2.266521	2.26744	0
2022-05-16 23:45:00	2.26744	2.266604	2.26744	0
2022-05-16 23:50:00	2.26661	2.266689	2.26661	0
2022-05-16 23:55:00	2.26661	2.266774	2.26661	0
2022-05-17 00:00:00	2.26744	2.266857	2.26744	0
2022-05-17 00:05:00	2.26744	2.26694	2.26744	0
2022-05-17 00:10:00	2.26744	2.267023	2.26744	0
2022-05-17 00:15:00	2.26744	2.267191	2.26744	0
2022-05-17 00:20:00	2.26744	2.267191	2.26744	0
2022-05-17 00:25:00	2.26661	2.267191	2.26661	0
2022-05-17 00:30:00	2.26744	2.267191	2.26744	0
2022-05-17 00:35:00	2.26661	2.267108	2.26661	0
2022-05-17 00:40:00	2.26744	2.267191	2.26744	0
2022-05-17 00:45:00	2.26827	2.267357	2.26827	0
2022-05-17 00:50:00	2.26827	2.26744	2.26827	0
2022-05-17 00:55:00	2.26827	2.267523	2.26827	0
2022-05-17 01:00:00	2.26744	2.267523	2.26744	0
2022-05-17 01:05:00	2.26744	2.267523	2.26744	0
2022-05-17 01:10:00	2.26744	2.267523	2.26744	0
2022-05-17 01:15:00	2.26661	2.267523	2.26661	0
2022-05-17 01:20:00	2.26827	2.267606	2.26827	0
2022-05-17 01:25:00	2.26827	2.267772	2.26827	0
2022-05-17 01:30:00	2.26744	2.267772	2.26744	0
2022-05-17 01:35:00	2.26744	2.267689	2.26744	0
2022-05-17 01:40:00	2.26911	2.267773	2.26911	0
2022-05-17 01:45:00	2.26827	2.267773	2.26827	0
2022-05-17 01:50:00	2.26911	2.26794	2.26911	0
2022-05-17 01:55:00	2.26744	2.26794	2.26744	0
2022-05-17 02:00:00	2.26744	2.26794	2.26744	0
2022-05-17 02:05:00	2.26911	2.26819	2.26911	0
2022-05-17 02:10:00	2.26827	2.26819	2.26827	0
2022-05-17 02:15:00	2.26911	2.268274	2.26911	0
2022-05-17 02:20:00	2.26827	2.268357	2.26827	0
2022-05-17 02:25:00	2.26827	2.26844	2.26827	0
2022-05-17 02:30:00	2.26911	2.26844	2.26911	0
2022-05-17 02:35:00	2.26744	2.268357	2.26744	0
2022-05-17 02:40:00	2.26744	2.26819	2.26744	0
2022-05-17 02:45:00	2.26744	2.26819	2.26744	0
2022-05-17 02:50:00	2.26827	2.268273	2.26827	0
2022-05-17 02:55:00	2.26911	2.268273	2.26911	0
2022-05-17 03:00:00	2.26911	2.268357	2.26911	0
2022-05-17 03:05:00	2.26744	2.26819	2.26744	0
2022-05-17 03:10:00	2.26911	2.268274	2.26911	0
2022-05-17 03:15:00	2.26827	2.268274	2.26827	0
2022-05-17 03:20:00	2.26911	2.268274	2.26911	0
2022-05-17 03:25:00	2.26827	2.268357	2.26827	0
2022-05-17 03:30:00	2.26911	2.268524	2.26911	0
2022-05-17 03:35:00	2.26827	2.268607	2.26827	0
2022-05-17 03:40:00	2.26827	2.268607	2.26827	0
2022-05-17 03:45:00	2.26911	2.268607	2.26911	0
2022-05-17 03:50:00	2.26911	2.268607	2.26911	0
2022-05-17 03:55:00	2.26911	2.268774	2.26911	0
2022-05-17 04:00:00	2.26911	2.268774	2.26911	0
2022-05-17 04:05:00	2.26827	2.268774	2.26827	0
2022-05-17 04:10:00	2.26994	2.268857	2.26994	0
2022-05-17 04:15:00	2.26911	2.268941	2.26911	0
2022-05-17 04:20:00	2.26911	2.268941	2.26911	0
2022-05-17 04:25:00	2.26994	2.269108	2.26994	0
2022-05-17 04:30:00	2.26911	2.269192	2.26911	0
2022-05-17 04:35:00	2.26911	2.269192	2.26911	0
2022-05-17 04:40:00	2.26994	2.269275	2.26994	0
2022-05-17 04:45:00	2.26911	2.269275	2.26911	0
2022-05-17 04:50:00	2.26911	2.269275	2.26911	0
2022-05-17 04:55:00	2.26911	2.269359	2.26911	0
2022-05-17 05:00:00	2.26994	2.269359	2.26994	0
2022-05-17 05:05:00	2.26911	2.269359	2.26911	0
2022-05-17 05:10:00	2.26911	2.269359	2.26911	0
2022-05-17 05:15:00	2.26911	2.269276	2.26911	0
2022-05-17 05:20:00	2.27077	2.269442	2.27077	0
2022-05-17 05:25:00	2.26911	2.269442	2.26911	0
2022-05-17 05:30:00	2.26911	2.269359	2.26911	0
2022-05-17 05:35:00	2.26911	2.269359	2.26911	0
2022-05-17 05:40:00	2.26911	2.269359	2.26911	0
2022-05-17 05:45:00	2.26994	2.269442	2.26994	0
2022-05-17 05:50:00	2.26911	2.269359	2.26911	0
2022-05-17 05:55:00	2.26911	2.269359	2.26911	0
2022-05-17 06:00:00	2.26911	2.269359	2.26911	0
2022-05-17 06:05:00	2.26994	2.269442	2.26994	0
2022-05-17 06:10:00	2.26911	2.269276	2.26911	0
2022-05-17 06:15:00	2.26911	2.269276	2.26911	0
2022-05-17 06:20:00	2.26994	2.269359	2.26994	0
2022-05-17 06:25:00	2.26911	2.269359	2.26911	0
2022-05-17 06:30:00	2.26994	2.269442	2.26994	0
2022-05-17 06:35:00	2.26911	2.269359	2.26911	0
2022-05-17 06:40:00	2.27077	2.269525	2.27077	0
2022-05-17 06:45:00	2.26911	2.269525	2.26911	0
2022-05-17 06:50:00	2.27327	2.269941	2.27327	0
2022-05-17 06:55:00	2.27743	2.27069	2.27743	0
2022-05-17 07:00:00	2.28409	2.272188	2.28409	0
2022-05-17 07:05:00	2.28076	2.273353	2.28076	0
2022-05-17 07:10:00	2.27826	2.274185	2.27826	0
2022-05-17 07:15:00	2.27743	2.275017	2.27743	0
2022-05-17 07:20:00	2.27743	2.275766	2.27743	0
2022-05-17 07:25:00	2.2766	2.276515	2.2766	0
2022-05-17 07:30:00	2.27826	2.277264	2.27826	0
2022-05-17 07:35:00	2.27993	2.278346	2.27993	0
2022-05-17 07:40:00	2.27993	2.279012	2.27993	0
2022-05-17 07:45:00	2.27993	2.279262	2.27993	0
2022-05-17 07:50:00	2.27993	2.278846	2.27993	0
2022-05-17 07:55:00	2.2791	2.27868	2.2791	0
2022-05-17 08:00:00	2.2791	2.278764	2.2791	0
2022-05-17 08:05:00	2.27826	2.278847	2.27826	0
2022-05-17 08:10:00	2.27826	2.27893	2.27826	0
2022-05-17 08:15:00	2.27826	2.279096	2.27826	0
2022-05-17 08:20:00	2.27826	2.279096	2.27826	0
2022-05-17 08:25:00	2.27493	2.278596	2.27493	0
2022-05-17 08:30:00	2.27577	2.27818	2.27577	0
2022-05-17 08:35:00	2.27577	2.277764	2.27577	0
2022-05-17 08:40:00	2.2766	2.277431	2.2766	0
2022-05-17 08:45:00	2.27743	2.277264	2.27743	0
2022-05-17 08:50:00	2.27493	2.276847	2.27493	0
2022-05-17 08:55:00	2.27493	2.276514	2.27493	0
2022-05-17 09:00:00	2.27577	2.276265	2.27577	0
2022-05-17 09:05:00	3.97509	2.445948	3.97509	0
2022-05-17 09:10:00	3.97759	2.615881	3.97759	0
2022-05-17 09:15:00	3.98343	2.786731	3.98343	0
2022-05-17 09:20:00	3.98093	2.957247	3.98093	0
2022-05-17 09:25:00	3.97842	3.127512	3.97842	0
2022-05-17 09:30:00	3.97592	3.297444	3.97592	0
2022-05-17 09:35:00	3.98176	3.467877	3.98176	0
2022-05-17 09:40:00	3.97677	3.638061	3.97677	0
2022-05-17 09:45:00	3.97677	3.808245	3.97677	0
2022-05-17 09:50:00	3.97677	3.978345	3.97677	0
2022-05-17 09:55:00	3.97592	3.978428	3.97592	0
2022-05-17 10:00:00	3.97842	3.978511	3.97842	0
2022-05-17 10:05:00	3.97842	3.97801	3.97842	0
2022-05-17 10:10:00	3.97759	3.977676	3.97759	0
2022-05-17 10:15:00	3.97842	3.977676	3.97842	0
2022-05-17 10:20:00	3.97677	3.977761	3.97677	0
2022-05-17 10:25:00	3.97759	3.977344	3.97759	0
2022-05-17 10:30:00	3.97842	3.977509	3.97842	0
2022-05-17 10:35:00	3.97759	3.977591	3.97759	0
2022-05-17 10:40:00	3.97677	3.977591	3.97677	0
2022-05-17 10:45:00	3.97677	3.977676	3.97677	0
2022-05-17 10:50:00	3.97592	3.977426	3.97592	0
2022-05-17 10:55:00	3.97677	3.977261	3.97677	0
2022-05-17 11:00:00	3.97509	3.977011	3.97509	0
2022-05-17 11:05:00	3.97677	3.976846	3.97677	0
2022-05-17 11:10:00	3.97509	3.976678	3.97509	0
2022-05-17 11:15:00	3.97426	3.976345	3.97426	0
2022-05-17 11:20:00	3.97509	3.976012	3.97509	0
2022-05-17 11:25:00	3.97342	3.975595	3.97342	0
2022-05-17 11:30:00	3.97342	3.97526	3.97342	0
2022-05-17 11:35:00	3.97342	3.974925	3.97342	0
2022-05-17 11:40:00	3.97342	3.974675	3.97342	0
2022-05-17 11:45:00	3.97009	3.974007	3.97009	0
2022-05-17 11:50:00	3.97009	3.973507	3.97009	0
2022-05-17 11:55:00	3.97009	3.972839	3.97009	0
2022-05-17 12:00:00	3.97093	3.972423	3.97093	0
2022-05-17 12:05:00	3.97176	3.972173	3.97176	0
2022-05-17 12:10:00	3.97426	3.97209	3.97426	0
2022-05-17 12:15:00	3.97009	3.971757	3.97009	0
2022-05-17 12:20:00	3.96926	3.971341	3.96926	0
2022-05-17 12:25:00	3.97093	3.971092	3.97093	0
2022-05-17 12:30:00	3.97259	3.971009	3.97259	0
2022-05-17 12:35:00	3.97176	3.971176	3.97176	0
2022-05-17 12:40:00	3.97342	3.971509	3.97342	0
2022-05-17 12:45:00	3.97093	3.971593	3.97093	0
2022-05-17 12:50:00	3.97009	3.971509	3.97009	0
2022-05-17 12:55:00	3.97342	3.971675	3.97342	0
2022-05-17 13:00:00	3.97093	3.971342	3.97093	0
2022-05-17 13:05:00	3.97342	3.971675	3.97342	0
2022-05-17 13:10:00	3.97259	3.972008	3.97259	0
2022-05-17 13:15:00	3.97176	3.972091	3.97176	0
2022-05-17 13:20:00	3.97259	3.972091	3.97259	0
2022-05-17 13:25:00	3.97342	3.972257	3.97342	0
2022-05-17 13:30:00	3.97342	3.972257	3.97342	0
2022-05-17 13:35:00	3.97426	3.97259	3.97426	0
2022-05-17 13:40:00	3.97342	3.972923	3.97342	0
2022-05-17 13:45:00	3.97342	3.972923	3.97342	0
2022-05-17 13:50:00	3.97592	3.973422	3.97592	0
2022-05-17 13:55:00	3.97842	3.973922	3.97842	0
2022-05-17 14:00:00	3.97925	3.974588	3.97925	0
2022-05-17 14:05:00	3.9801	3.975422	3.9801	0
2022-05-17 14:10:00	3.9801	3.976173	3.9801	0
2022-05-17 14:15:00	3.98259	3.97709	3.98259	0
2022-05-17 14:20:00	3.98343	3.978091	3.98343	0
2022-05-17 14:25:00	3.98509	3.979174	3.98509	0
2022-05-17 14:30:00	3.98426	3.980258	3.98426	0
2022-05-17 14:35:00	3.98426	3.981342	3.98426	0
2022-05-17 14:40:00	3.98676	3.982426	3.98676	0
2022-05-17 14:45:00	3.98759	3.983343	3.98759	0
2022-05-17 14:50:00	3.98676	3.984094	3.98676	0
2022-05-17 14:55:00	3.98842	3.984926	3.98842	0
2022-05-17 15:00:00	3.99009	3.985925	3.99009	0
2022-05-17 15:05:00	3.98926	3.986592	3.98926	0
2022-05-17 15:10:00	3.99009	3.987258	3.99009	0
2022-05-17 15:15:00	3.99175	3.987924	3.99175	0
2022-05-17 15:20:00	3.99175	3.988673	3.99175	0
2022-05-17 15:25:00	3.99342	3.989589	3.99342	0
2022-05-17 15:30:00	3.99508	3.990421	3.99508	0
2022-05-17 15:35:00	3.99342	3.991004	3.99342	0
2022-05-17 15:40:00	3.99592	3.99192	3.99592	0
2022-05-17 15:45:00	3.99592	3.99267	3.99592	0
2022-05-17 15:50:00	3.99592	3.993253	3.99592	0
2022-05-17 15:55:00	3.99592	3.993919	3.99592	0
2022-05-17 16:00:00	3.99675	3.994585	3.99675	0
2022-05-17 16:05:00	3.99675	3.995085	3.99675	0
2022-05-17 16:10:00	3.99758	3.995668	3.99758	0
2022-05-17 16:15:00	3.99841	3.996167	3.99841	0
2022-05-17 16:20:00	3.99675	3.996334	3.99675	0
2022-05-17 16:25:00	3.99841	3.996833	3.99841	0
2022-05-17 16:30:00	3.99758	3.996999	3.99758	0
2022-05-17 16:35:00	4.00008	3.997415	4.00008	0
2022-05-17 16:40:00	4.00008	3.997831	4.00008	0
2022-05-17 16:45:00	3.99925	3.998164	3.99925	0
2022-05-17 16:50:00	4.00008	3.998497	4.00008	0
2022-05-17 16:55:00	4.00008	3.99883	4.00008	0
2022-05-17 17:00:00	4.00091	3.999163	4.00091	0
2022-05-17 17:05:00	4.00091	3.999413	4.00091	0
2022-05-17 17:10:00	4.00091	3.999829	4.00091	0
2022-05-17 17:15:00	4.00091	4.000079	4.00091	0
2022-05-17 17:20:00	4.00258	4.000579	4.00258	0
2022-05-17 17:25:00	4.00258	4.000829	4.00258	0
2022-05-17 17:30:00	4.00258	4.001079	4.00258	0
2022-05-17 17:35:00	4.00258	4.001412	4.00258	0
2022-05-17 17:40:00	4.00341	4.001745	4.00341	0
2022-05-17 17:45:00	4.00258	4.001995	4.00258	0
2022-05-17 17:50:00	4.00341	4.002245	4.00341	0
2022-05-17 17:55:00	4.00258	4.002412	4.00258	0
2022-05-17 18:00:00	4.00341	4.002662	4.00341	0
2022-05-17 18:05:00	4.00258	4.002829	4.00258	0
2022-05-17 18:10:00	4.00424	4.002995	4.00424	0
2022-05-17 18:15:00	4.00509	4.003246	4.00509	0
2022-05-17 18:20:00	4.00424	4.003412	4.00424	0
2022-05-17 18:25:00	4.00424	4.003578	4.00424	0
2022-05-17 18:30:00	4.00592	4.003829	4.00592	0
2022-05-17 18:35:00	4.00424	4.003995	4.00424	0
2022-05-17 18:40:00	4.00424	4.004078	4.00424	0
2022-05-17 18:45:00	4.00424	4.004244	4.00424	0
2022-05-17 18:50:00	4.00424	4.004327	4.00424	0
2022-05-17 18:55:00	4.00675	4.004744	4.00675	0
2022-05-17 19:00:00	4.00675	4.004995	4.00675	0
2022-05-17 19:05:00	4.00509	4.004995	4.00509	0
2022-05-17 19:10:00	4.00509	4.00508	4.00509	0
2022-05-17 19:15:00	4.00592	4.005248	4.00592	0
2022-05-17 19:20:00	4.00509	4.005165	4.00509	0
2022-05-17 19:25:00	4.00675	4.005416	4.00675	0
2022-05-17 19:30:00	4.00592	4.005584	4.00592	0
2022-05-17 19:35:00	4.00592	4.005752	4.00592	0
2022-05-17 19:40:00	4.00592	4.00592	4.00592	0
2022-05-17 19:45:00	4.00509	4.005754	4.00509	0
2022-05-17 19:50:00	4.00675	4.005754	4.00675	0
2022-05-17 19:55:00	4.00675	4.00592	4.00675	0
2022-05-17 20:00:00	4.00675	4.006086	4.00675	0
2022-05-17 20:05:00	4.00675	4.006169	4.00675	0
2022-05-17 20:10:00	4.00675	4.006335	4.00675	0
2022-05-17 20:15:00	4.00592	4.006252	4.00592	0
2022-05-17 20:20:00	4.00675	4.006335	4.00675	0
2022-05-17 20:25:00	4.00592	4.006335	4.00592	0
2022-05-17 20:30:00	4.00592	4.006335	4.00592	0
2022-05-17 20:35:00	4.00675	4.006501	4.00675	0
2022-05-17 20:40:00	4.00675	4.006501	4.00675	0
2022-05-17 20:45:00	4.00675	4.006501	4.00675	0
2022-05-17 20:50:00	4.00675	4.006501	4.00675	0
2022-05-17 20:55:00	4.00758	4.006584	4.00758	0
2022-05-17 21:00:00	4.00675	4.006584	4.00675	0
2022-05-17 21:05:00	4.00675	4.006667	4.00675	0
2022-05-17 21:10:00	4.00758	4.00675	4.00758	0
2022-05-17 21:15:00	4.00758	4.006916	4.00758	0
2022-05-17 21:20:00	4.00592	4.006916	4.00592	0
2022-05-17 21:25:00	4.00592	4.006833	4.00592	0
2022-05-17 21:30:00	4.00592	4.00675	4.00592	0
2022-05-17 21:35:00	4.00842	4.006917	4.00842	0
2022-05-17 21:40:00	4.00675	4.006917	4.00675	0
2022-05-17 21:45:00	4.00675	4.006834	4.00675	0
2022-05-17 21:50:00	4.00675	4.006834	4.00675	0
2022-05-17 21:55:00	4.00758	4.006917	4.00758	0
2022-05-17 22:00:00	4.00592	4.006751	4.00592	0
2022-05-17 22:05:00	4.00842	4.006835	4.00842	0
2022-05-17 22:10:00	4.00592	4.006835	4.00592	0
2022-05-17 22:15:00	4.00758	4.007001	4.00758	0
2022-05-17 22:20:00	4.00925	4.007334	4.00925	0
2022-05-17 22:25:00	4.00842	4.007334	4.00842	0
2022-05-17 22:30:00	4.00675	4.007334	4.00675	0
2022-05-17 22:35:00	4.00592	4.007251	4.00592	0
2022-05-17 22:40:00	4.00675	4.007251	4.00675	0
2022-05-17 22:45:00	4.00758	4.007251	4.00758	0
2022-05-17 22:50:00	4.00675	4.007334	4.00675	0
2022-05-17 22:55:00	4.00925	4.007417	4.00925	0
2022-05-17 23:00:00	4.00842	4.007667	4.00842	0
2022-05-17 23:05:00	4.00842	4.007751	4.00842	0
2022-05-17 23:10:00	4.00758	4.007584	4.00758	0
2022-05-17 23:15:00	4.00842	4.007584	4.00842	0
2022-05-17 23:20:00	4.00758	4.007667	4.00758	0
2022-05-17 23:25:00	4.00675	4.00775	4.00675	0
2022-05-17 23:30:00	4.00842	4.007917	4.00842	0
2022-05-17 23:35:00	4.00675	4.007834	4.00675	0
2022-05-17 23:40:00	4.00758	4.007917	4.00758	0
2022-05-17 23:45:00	4.00675	4.007667	4.00675	0
2022-05-17 23:50:00	4.00675	4.0075	4.00675	0
2022-05-17 23:55:00	4.00758	4.007416	4.00758	0
2022-05-18 00:00:00	4.00925	4.007583	4.00925	0
2022-05-18 00:05:00	4.00675	4.007416	4.00675	0
2022-05-18 00:10:00	4.00592	4.00725	4.00592	0
2022-05-18 00:15:00	4.00592	4.007167	4.00592	0
2022-05-18 00:20:00	4.00675	4.007	4.00675	0
2022-05-18 00:25:00	4.00675	4.007	4.00675	0
2022-05-18 00:30:00	4.00758	4.007	4.00758	0
2022-05-18 00:35:00	4.00675	4.007	4.00675	0
2022-05-18 00:40:00	4.00675	4.007	4.00675	0
2022-05-18 00:45:00	4.00675	4.006917	4.00675	0
2022-05-18 00:50:00	4.00675	4.006667	4.00675	0
2022-05-18 00:55:00	4.00675	4.006667	4.00675	0
2022-05-18 01:00:00	4.00675	4.00675	4.00675	0
2022-05-18 01:05:00	4.00675	4.006833	4.00675	0
2022-05-18 01:10:00	4.00675	4.006833	4.00675	0
2022-05-18 01:15:00	4.00592	4.00675	4.00592	0
2022-05-18 01:20:00	4.00758	4.00675	4.00758	0
2022-05-18 01:25:00	4.00925	4.007	4.00925	0
2022-05-18 01:30:00	4.00675	4.007	4.00675	0
2022-05-18 01:35:00	4.00592	4.006917	4.00592	0
2022-05-18 01:40:00	4.00592	4.006834	4.00592	0
2022-05-18 01:45:00	4.00758	4.006917	4.00758	0
2022-05-18 01:50:00	4.00592	4.006834	4.00592	0
2022-05-18 01:55:00	4.00675	4.006834	4.00675	0
2022-05-18 02:00:00	4.00675	4.006834	4.00675	0
2022-05-18 02:05:00	4.00675	4.006917	4.00675	0
2022-05-18 02:10:00	4.00592	4.006751	4.00592	0
2022-05-18 02:15:00	4.00675	4.006501	4.00675	0
2022-05-18 02:20:00	4.00675	4.006501	4.00675	0
2022-05-18 02:25:00	4.00675	4.006584	4.00675	0
2022-05-18 02:30:00	4.00675	4.006667	4.00675	0
2022-05-18 02:35:00	4.00675	4.006584	4.00675	0
2022-05-18 02:40:00	4.00758	4.00675	4.00758	0
2022-05-18 02:45:00	4.00758	4.006833	4.00758	0
2022-05-18 02:50:00	4.00842	4.007	4.00842	0
2022-05-18 02:55:00	4.00758	4.007083	4.00758	0
2022-05-18 03:00:00	4.00842	4.007333	4.00842	0
2022-05-18 03:05:00	4.00758	4.007416	4.00758	0
2022-05-18 03:10:00	4.00592	4.007333	4.00592	0
2022-05-18 03:15:00	4.00842	4.0075	4.00842	0
2022-05-18 03:20:00	4.00675	4.0075	4.00675	0
2022-05-18 03:25:00	4.00675	4.0075	4.00675	0
2022-05-18 03:30:00	4.00675	4.007417	4.00675	0
2022-05-18 03:35:00	4.00675	4.007334	4.00675	0
2022-05-18 03:40:00	4.00675	4.007167	4.00675	0
2022-05-18 03:45:00	4.00675	4.007084	4.00675	0
2022-05-18 03:50:00	4.00675	4.006917	4.00675	0
2022-05-18 03:55:00	4.00842	4.007001	4.00842	0
2022-05-18 04:00:00	4.00842	4.007251	4.00842	0
2022-05-18 04:05:00	4.00592	4.007001	4.00592	0
2022-05-18 04:10:00	4.00675	4.007001	4.00675	0
2022-05-18 04:15:00	4.00675	4.007001	4.00675	0
2022-05-18 04:20:00	4.00675	4.007001	4.00675	0
2022-05-18 04:25:00	4.00509	4.006835	4.00509	0
2022-05-18 04:30:00	4.00675	4.006835	4.00675	0
2022-05-18 04:35:00	4.00675	4.006835	4.00675	0
2022-05-18 04:40:00	4.00675	4.006835	4.00675	0
2022-05-18 04:45:00	4.00592	4.006585	4.00592	0
2022-05-18 04:50:00	4.00675	4.006418	4.00675	0
2022-05-18 04:55:00	4.00675	4.006501	4.00675	0
2022-05-18 05:00:00	4.00592	4.006418	4.00592	0
2022-05-18 05:05:00	4.00509	4.006252	4.00509	0
2022-05-18 05:10:00	4.00675	4.006252	4.00675	0
2022-05-18 05:15:00	4.00675	4.006418	4.00675	0
2022-05-18 05:20:00	4.00675	4.006418	4.00675	0
2022-05-18 05:25:00	4.00675	4.006418	4.00675	0
2022-05-18 05:30:00	4.01341	4.007084	4.01341	0
2022-05-18 05:35:00	4.01508	4.008	4.01508	0
2022-05-18 05:40:00	4.01425	4.00875	4.01425	0
2022-05-18 05:45:00	4.01341	4.009416	4.01341	0
2022-05-18 05:50:00	4.01091	4.009915	4.01091	0
2022-05-18 05:55:00	4.00925	4.010331	4.00925	0
2022-05-18 06:00:00	4.00758	4.010414	4.00758	0
2022-05-18 06:05:00	4.00675	4.010414	4.00675	0
2022-05-18 06:10:00	4.00509	4.010248	4.00509	0
2022-05-18 06:15:00	4.00424	4.009997	4.00424	0
2022-05-18 06:20:00	4.00008	4.008664	4.00008	0
2022-05-18 06:25:00	4.00008	4.007164	4.00008	0
2022-05-18 06:30:00	4.00008	4.005747	4.00008	0
2022-05-18 06:35:00	4.00008	4.004414	4.00008	0
2022-05-18 06:40:00	4.00008	4.003331	4.00008	0
2022-05-18 06:45:00	3.99841	4.002247	3.99841	0
2022-05-18 06:50:00	3.99342	4.000831	3.99342	0
2022-05-18 06:55:00	3.99175	3.999331	3.99175	0
2022-05-18 07:00:00	3.99175	3.997997	3.99175	0
2022-05-18 07:05:00	3.99009	3.996582	3.99009	0
2022-05-18 07:10:00	3.99175	3.995749	3.99175	0
2022-05-18 07:15:00	3.99758	3.995499	3.99758	0
2022-05-18 07:20:00	4.00008	3.995499	4.00008	0
2022-05-18 07:25:00	3.99841	3.995332	3.99841	0
2022-05-18 07:30:00	3.99675	3.994999	3.99675	0
2022-05-18 07:35:00	3.99592	3.99475	3.99592	0
2022-05-18 07:40:00	3.99508	3.994916	3.99508	0
2022-05-18 07:45:00	3.99592	3.995333	3.99592	0
2022-05-18 07:50:00	3.99508	3.995666	3.99508	0
2022-05-18 07:55:00	3.99841	3.996498	3.99841	0
2022-05-18 08:00:00	3.99758	3.997081	3.99758	0
2022-05-18 08:05:00	3.99675	3.996998	3.99675	0
2022-05-18 08:10:00	3.99508	3.996498	3.99508	0
2022-05-18 08:15:00	3.99175	3.995832	3.99175	0
2022-05-18 08:20:00	3.99092	3.995249	3.99092	0
2022-05-18 08:25:00	3.98759	3.994416	3.98759	0
2022-05-18 08:30:00	3.98676	3.993584	3.98676	0
2022-05-18 08:35:00	3.98842	3.992834	3.98842	0
2022-05-18 08:40:00	3.98592	3.991918	3.98592	0
2022-05-18 08:45:00	3.98426	3.990503	3.98426	0
2022-05-18 08:50:00	3.98509	3.989254	3.98509	0
2022-05-18 08:55:00	3.98343	3.987922	3.98343	0
2022-05-18 09:00:00	3.98343	3.986757	3.98343	0
2022-05-18 09:05:00	3.9801	3.985592	3.9801	0
2022-05-18 09:10:00	3.98093	3.984593	3.98093	0
2022-05-18 09:15:00	3.98093	3.983927	3.98093	0
2022-05-18 09:20:00	3.98093	3.983344	3.98093	0
2022-05-18 09:25:00	3.9801	3.982512	3.9801	0
2022-05-18 09:30:00	3.97677	3.981597	3.97677	0
2022-05-18 09:35:00	3.97677	3.980848	3.97677	0
2022-05-18 09:40:00	3.97342	3.979681	3.97342	0
2022-05-18 09:45:00	3.96593	3.977931	3.96593	0
2022-05-18 09:50:00	3.96593	3.976181	3.96593	0
2022-05-18 09:55:00	3.96593	3.974764	3.96593	0
2022-05-18 10:00:00	3.96843	3.973514	3.96843	0
2022-05-18 10:05:00	3.97009	3.97243	3.97009	0
2022-05-18 10:10:00	3.97176	3.971513	3.97176	0
2022-05-18 10:15:00	3.97093	3.970596	3.97093	0
2022-05-18 10:20:00	3.97342	3.970261	3.97342	0
2022-05-18 10:25:00	3.97342	3.969926	3.97342	0
2022-05-18 10:30:00	3.97509	3.970093	3.97509	0
2022-05-18 10:35:00	3.97677	3.971177	3.97677	0
2022-05-18 10:40:00	3.97759	3.972343	3.97759	0
2022-05-18 10:45:00	3.9801	3.97376	3.9801	0
2022-05-18 10:50:00	3.98176	3.975093	3.98176	0
2022-05-18 10:55:00	3.98176	3.97626	3.98176	0
2022-05-18 11:00:00	3.98259	3.977343	3.98259	0
2022-05-18 11:05:00	3.98259	3.978509	3.98259	0
2022-05-18 11:10:00	3.98259	3.979426	3.98259	0
2022-05-18 11:15:00	3.98426	3.98051	3.98426	0
2022-05-18 11:20:00	3.98676	3.981677	3.98676	0
2022-05-18 11:25:00	3.98676	3.982676	3.98676	0
2022-05-18 11:30:00	3.99925	3.984842	3.99925	0
2022-05-18 11:35:00	3.99592	3.986424	3.99592	0
2022-05-18 11:40:00	3.99342	3.98759	3.99342	0
2022-05-18 11:45:00	3.99342	3.988756	3.99342	0
2022-05-18 11:50:00	3.99009	3.989506	3.99009	0
2022-05-18 11:55:00	3.98592	3.989839	3.98592	0
2022-05-18 12:00:00	3.98343	3.989923	3.98343	0
2022-05-18 12:05:00	3.98343	3.98984	3.98343	0
2022-05-18 12:10:00	3.98343	3.989507	3.98343	0
2022-05-18 12:15:00	3.98343	3.989174	3.98343	0
2022-05-18 12:20:00	3.98343	3.987592	3.98343	0
2022-05-18 12:25:00	3.98343	3.986343	3.98343	0
2022-05-18 12:30:00	3.98509	3.98551	3.98509	0
2022-05-18 12:35:00	3.98676	3.984844	3.98676	0
2022-05-18 12:40:00	3.98926	3.984761	3.98926	0
2022-05-18 12:45:00	3.98842	3.985011	3.98842	0
2022-05-18 12:50:00	3.98926	3.985594	3.98926	0
2022-05-18 12:55:00	3.99092	3.986343	3.99092	0
2022-05-18 13:00:00	3.99175	3.987175	3.99175	0
2022-05-18 13:05:00	3.99259	3.988091	3.99259	0
2022-05-18 13:10:00	3.99342	3.98909	3.99342	0
2022-05-18 13:15:00	3.99342	3.990089	3.99342	0
2022-05-18 13:20:00	3.99508	3.991088	3.99508	0
2022-05-18 13:25:00	3.99508	3.99192	3.99508	0
2022-05-18 13:30:00	3.99592	3.992586	3.99592	0
2022-05-18 13:35:00	3.99508	3.993252	3.99508	0
2022-05-18 13:40:00	3.99675	3.994001	3.99675	0
2022-05-18 13:45:00	3.99675	3.994584	3.99675	0
2022-05-18 13:50:00	3.99925	3.995334	3.99925	0
2022-05-18 13:55:00	3.99675	3.99575	3.99675	0
2022-05-18 14:00:00	3.99841	3.996249	3.99841	0
2022-05-18 14:05:00	3.99925	3.996832	3.99925	0
2022-05-18 14:10:00	3.99925	3.997249	3.99925	0
2022-05-18 14:15:00	4.00091	3.997832	4.00091	0
2022-05-18 14:20:00	4.00175	3.998415	4.00175	0
2022-05-18 14:25:00	4.00341	3.999248	4.00341	0
2022-05-18 14:30:00	4.00341	3.999914	4.00341	0
2022-05-18 14:35:00	4.00258	4.000497	4.00258	0
2022-05-18 14:40:00	4.00258	4.00083	4.00258	0
2022-05-18 14:45:00	4.00258	4.001413	4.00258	0
2022-05-18 14:50:00	4.00424	4.001996	4.00424	0
2022-05-18 14:55:00	4.00258	4.002329	4.00258	0
2022-05-18 15:00:00	4.00509	4.002913	4.00509	0
2022-05-18 15:05:00	4.00341	4.003163	4.00341	0
2022-05-18 15:10:00	4.00341	4.003329	4.00341	0
2022-05-18 15:15:00	4.00424	4.003412	4.00424	0
2022-05-18 15:20:00	4.00424	4.003495	4.00424	0
2022-05-18 15:25:00	4.00424	4.003661	4.00424	0
2022-05-18 15:30:00	4.00424	4.003827	4.00424	0
2022-05-18 15:35:00	4.00675	4.004244	4.00675	0
2022-05-18 15:40:00	4.00675	4.004495	4.00675	0
2022-05-18 15:45:00	4.00675	4.004912	4.00675	0
2022-05-18 15:50:00	4.00592	4.004995	4.00592	0
2022-05-18 15:55:00	4.00592	4.005246	4.00592	0
2022-05-18 16:00:00	4.00675	4.00558	4.00675	0
2022-05-18 16:05:00	4.00675	4.005831	4.00675	0
2022-05-18 16:10:00	4.00675	4.006082	4.00675	0
2022-05-18 16:15:00	4.00675	4.006333	4.00675	0
2022-05-18 16:20:00	4.00675	4.006584	4.00675	0
2022-05-18 16:25:00	4.00675	4.006584	4.00675	0
2022-05-18 16:30:00	4.00675	4.006584	4.00675	0
2022-05-18 16:35:00	4.00842	4.006751	4.00842	0
2022-05-18 16:40:00	4.00675	4.006834	4.00675	0
2022-05-18 16:45:00	4.00925	4.007167	4.00925	0
2022-05-18 16:50:00	4.00758	4.00725	4.00758	0
2022-05-18 16:55:00	4.00758	4.007333	4.00758	0
2022-05-18 17:00:00	4.00842	4.0075	4.00842	0
2022-05-18 17:05:00	4.00675	4.0075	4.00675	0
2022-05-18 17:10:00	4.00925	4.00775	4.00925	0
2022-05-18 17:15:00	4.00842	4.007917	4.00842	0
2022-05-18 17:20:00	4.00925	4.008167	4.00925	0
2022-05-18 17:25:00	4.00842	4.008167	4.00842	0
2022-05-18 17:30:00	4.01091	4.008583	4.01091	0
2022-05-18 17:35:00	4.01008	4.008666	4.01008	0
2022-05-18 17:40:00	4.01008	4.008916	4.01008	0
2022-05-18 17:45:00	4.00925	4.009083	4.00925	0
2022-05-18 17:50:00	4.01008	4.009249	4.01008	0
2022-05-18 17:55:00	4.01008	4.009582	4.01008	0
2022-05-18 18:00:00	4.01091	4.009748	4.01091	0
2022-05-18 18:05:00	4.00925	4.009831	4.00925	0
2022-05-18 18:10:00	4.01091	4.009997	4.01091	0
2022-05-18 18:15:00	4.01008	4.010163	4.01008	0
2022-05-18 18:20:00	4.01258	4.01033	4.01258	0
2022-05-18 18:25:00	4.01008	4.01033	4.01008	0
2022-05-18 18:30:00	4.01008	4.01033	4.01008	0
2022-05-18 18:35:00	4.01091	4.010496	4.01091	0
2022-05-18 18:40:00	4.01091	4.010579	4.01091	0
2022-05-18 18:45:00	4.01258	4.010829	4.01258	0
2022-05-18 18:50:00	4.01008	4.010746	4.01008	0
2022-05-18 18:55:00	4.01091	4.010912	4.01091	0
2022-05-18 19:00:00	4.01258	4.011079	4.01258	0
2022-05-18 19:05:00	4.01175	4.011246	4.01175	0
2022-05-18 19:10:00	4.01091	4.011079	4.01091	0
2022-05-18 19:15:00	4.01091	4.011162	4.01091	0
2022-05-18 19:20:00	4.01091	4.011245	4.01091	0
2022-05-18 19:25:00	4.01008	4.011162	4.01008	0
2022-05-18 19:30:00	4.01091	4.011162	4.01091	0
2022-05-18 19:35:00	4.01091	4.010995	4.01091	0
2022-05-18 19:40:00	4.01175	4.011162	4.01175	0
2022-05-18 19:45:00	4.01175	4.011246	4.01175	0
2022-05-18 19:50:00	4.01258	4.011246	4.01258	0
2022-05-18 19:55:00	4.01341	4.011412	4.01341	0
2022-05-18 20:00:00	4.01091	4.011412	4.01091	0
2022-05-18 20:05:00	4.01175	4.011496	4.01175	0
2022-05-18 20:10:00	4.01341	4.011746	4.01341	0
2022-05-18 20:15:00	4.01341	4.012079	4.01341	0
2022-05-18 20:20:00	4.01175	4.012163	4.01175	0
2022-05-18 20:25:00	4.01258	4.01233	4.01258	0
2022-05-18 20:30:00	4.01091	4.012246	4.01091	0
2022-05-18 20:35:00	4.01341	4.012412	4.01341	0
2022-05-18 20:40:00	4.01258	4.012412	4.01258	0
2022-05-18 20:45:00	4.01258	4.012329	4.01258	0
2022-05-18 20:50:00	4.01341	4.012579	4.01341	0
2022-05-18 20:55:00	4.01341	4.012745	4.01341	0
2022-05-18 21:00:00	4.01341	4.012745	4.01341	0
2022-05-18 21:05:00	4.01341	4.012745	4.01341	0
2022-05-18 21:10:00	4.01258	4.012828	4.01258	0
2022-05-18 21:15:00	4.01175	4.012745	4.01175	0
2022-05-18 21:20:00	4.01091	4.012745	4.01091	0
2022-05-18 21:25:00	4.01341	4.012745	4.01341	0
2022-05-18 21:30:00	4.01258	4.012745	4.01258	0
2022-05-18 21:35:00	4.01175	4.012662	4.01175	0
2022-05-18 21:40:00	4.01258	4.012579	4.01258	0
2022-05-18 21:45:00	4.01175	4.012413	4.01175	0
2022-05-18 21:50:00	4.01091	4.012163	4.01091	0
2022-05-18 21:55:00	4.01341	4.012163	4.01341	0
2022-05-18 22:00:00	4.01341	4.012246	4.01341	0
2022-05-18 22:05:00	4.01341	4.012412	4.01341	0
2022-05-18 22:10:00	4.01341	4.012662	4.01341	0
2022-05-18 22:15:00	4.01341	4.012662	4.01341	0
2022-05-18 22:20:00	4.01258	4.012662	4.01258	0
2022-05-18 22:25:00	4.01341	4.012828	4.01341	0
2022-05-18 22:30:00	4.01175	4.012745	4.01175	0
2022-05-18 22:35:00	4.01341	4.012911	4.01341	0
2022-05-18 22:40:00	4.01341	4.013161	4.01341	0
2022-05-18 22:45:00	4.01341	4.013161	4.01341	0
2022-05-18 22:50:00	4.01341	4.013161	4.01341	0
2022-05-18 22:55:00	4.01175	4.012995	4.01175	0
2022-05-18 23:00:00	4.01091	4.012745	4.01091	0
2022-05-18 23:05:00	4.01341	4.012745	4.01341	0
2022-05-18 23:10:00	4.01341	4.012828	4.01341	0
2022-05-18 23:15:00	4.01175	4.012662	4.01175	0
2022-05-18 23:20:00	4.01341	4.012828	4.01341	0
2022-05-18 23:25:00	4.01091	4.012578	4.01091	0
2022-05-18 23:30:00	4.01175	4.012412	4.01175	0
2022-05-18 23:35:00	4.01258	4.012329	4.01258	0
2022-05-18 23:40:00	4.01008	4.011996	4.01008	0
2022-05-18 23:45:00	4.01258	4.012079	4.01258	0
2022-05-18 23:50:00	4.01175	4.012163	4.01175	0
2022-05-18 23:55:00	4.01091	4.011913	4.01091	0
2022-05-19 00:00:00	4.01091	4.011663	4.01091	0
2022-05-19 00:05:00	4.01175	4.011663	4.01175	0
2022-05-19 00:10:00	4.01091	4.011413	4.01091	0
2022-05-19 00:15:00	4.01175	4.011497	4.01175	0
2022-05-19 00:20:00	4.01175	4.011497	4.01175	0
2022-05-19 00:25:00	4.01175	4.011414	4.01175	0
2022-05-19 00:30:00	4.01258	4.011664	4.01258	0
2022-05-19 00:35:00	4.01258	4.011664	4.01258	0
2022-05-19 00:40:00	4.01258	4.011747	4.01258	0
2022-05-19 00:45:00	4.01341	4.011997	4.01341	0
2022-05-19 00:50:00	4.01175	4.012081	4.01175	0
2022-05-19 00:55:00	4.01175	4.012081	4.01175	0
2022-05-19 01:00:00	4.01091	4.012081	4.01091	0
2022-05-19 01:05:00	4.01091	4.011997	4.01091	0
2022-05-19 01:10:00	4.01008	4.01183	4.01008	0
2022-05-19 01:15:00	4.01091	4.011746	4.01091	0
2022-05-19 01:20:00	4.01175	4.011663	4.01175	0
2022-05-19 01:25:00	4.01258	4.011663	4.01258	0
2022-05-19 01:30:00	4.01175	4.01158	4.01175	0
2022-05-19 01:35:00	4.01091	4.01133	4.01091	0
2022-05-19 01:40:00	4.01008	4.011163	4.01008	0
2022-05-19 01:45:00	4.01258	4.011246	4.01258	0
2022-05-19 01:50:00	4.01341	4.011496	4.01341	0
2022-05-19 01:55:00	4.01258	4.011663	4.01258	0
2022-05-19 02:00:00	4.01175	4.01183	4.01175	0
2022-05-19 02:05:00	4.01341	4.01208	4.01341	0
2022-05-19 02:10:00	4.01008	4.011913	4.01008	0
2022-05-19 02:15:00	4.01091	4.011746	4.01091	0
2022-05-19 02:20:00	4.01175	4.011746	4.01175	0
2022-05-19 02:25:00	4.01091	4.011746	4.01091	0
2022-05-19 02:30:00	4.01008	4.011746	4.01008	0
2022-05-19 02:35:00	4.01008	4.011496	4.01008	0
2022-05-19 02:40:00	4.00842	4.010997	4.00842	0
2022-05-19 02:45:00	4.01008	4.010747	4.01008	0
2022-05-19 02:50:00	4.01091	4.010663	4.01091	0
2022-05-19 02:55:00	4.01008	4.01033	4.01008	0
2022-05-19 03:00:00	4.01175	4.010497	4.01175	0
2022-05-19 03:05:00	4.00925	4.010331	4.00925	0
2022-05-19 03:10:00	4.00925	4.010081	4.00925	0
2022-05-19 03:15:00	4.00842	4.009832	4.00842	0
2022-05-19 03:20:00	4.01175	4.009999	4.01175	0
2022-05-19 03:25:00	4.01091	4.010082	4.01091	0
2022-05-19 03:30:00	4.01175	4.010415	4.01175	0
2022-05-19 03:35:00	4.01008	4.010415	4.01008	0
2022-05-19 03:40:00	4.00925	4.010249	4.00925	0
2022-05-19 03:45:00	4.01091	4.010332	4.01091	0
2022-05-19 03:50:00	4.00925	4.010082	4.00925	0
2022-05-19 03:55:00	4.00925	4.010082	4.00925	0
2022-05-19 04:00:00	4.00925	4.010082	4.00925	0
2022-05-19 04:05:00	4.00925	4.010165	4.00925	0
2022-05-19 04:10:00	4.01008	4.009998	4.01008	0
2022-05-19 04:15:00	4.01008	4.009915	4.01008	0
2022-05-19 04:20:00	4.00925	4.009665	4.00925	0
2022-05-19 04:25:00	4.01008	4.009665	4.01008	0
2022-05-19 04:30:00	4.01008	4.009748	4.01008	0
2022-05-19 04:35:00	4.00925	4.009582	4.00925	0
2022-05-19 04:40:00	4.00842	4.009499	4.00842	0
2022-05-19 04:45:00	4.00842	4.009416	4.00842	0
2022-05-19 04:50:00	4.00925	4.009416	4.00925	0
2022-05-19 04:55:00	4.00925	4.009416	4.00925	0
2022-05-19 05:00:00	4.00925	4.009333	4.00925	0
2022-05-19 05:05:00	4.00842	4.009167	4.00842	0
2022-05-19 05:10:00	4.00842	4.009084	4.00842	0
2022-05-19 05:15:00	4.00925	4.009001	4.00925	0
2022-05-19 05:20:00	4.00925	4.008918	4.00925	0
2022-05-19 05:25:00	4.00925	4.008918	4.00925	0
2022-05-19 05:30:00	4.00675	4.008751	4.00675	0
2022-05-19 05:35:00	4.00675	4.008584	4.00675	0
2022-05-19 05:40:00	4.00842	4.008501	4.00842	0
2022-05-19 05:45:00	4.00842	4.008418	4.00842	0
2022-05-19 05:50:00	4.00758	4.008251	4.00758	0
2022-05-19 05:55:00	4.00842	4.008251	4.00842	0
2022-05-19 06:00:00	4.01258	4.008667	4.01258	0
2022-05-19 06:05:00	4.01341	4.009083	4.01341	0
2022-05-19 06:10:00	4.00842	4.009	4.00842	0
2022-05-19 06:15:00	4.00675	4.00875	4.00675	0
2022-05-19 06:20:00	4.00675	4.00875	4.00675	0
2022-05-19 06:25:00	4.00675	4.00875	4.00675	0
2022-05-19 06:30:00	4.00842	4.00875	4.00842	0
2022-05-19 06:35:00	4.00592	4.0085	4.00592	0
2022-05-19 06:40:00	4.01008	4.00875	4.01008	0
2022-05-19 06:45:00	4.01425	4.009333	4.01425	0
2022-05-19 06:50:00	4.01425	4.0095	4.01425	0
2022-05-19 06:55:00	4.01091	4.00925	4.01091	0
2022-05-19 07:00:00	4.01008	4.009416	4.01008	0
2022-05-19 07:05:00	4.00925	4.009666	4.00925	0
2022-05-19 07:10:00	4.01091	4.010082	4.01091	0
2022-05-19 07:15:00	4.00509	4.009916	4.00509	0
2022-05-19 07:20:00	4.00091	4.009165	4.00091	0
2022-05-19 07:25:00	4.00008	4.008581	4.00008	0
2022-05-19 07:30:00	4.00008	4.007581	4.00008	0
2022-05-19 07:35:00	4.00175	4.006331	4.00175	0
2022-05-19 07:40:00	3.99925	4.004831	3.99925	0
2022-05-19 07:45:00	3.99925	4.003665	3.99925	0
2022-05-19 07:50:00	3.99841	4.002498	3.99841	0
2022-05-19 07:55:00	4.00341	4.001914	4.00341	0
2022-05-19 08:00:00	4.00341	4.001164	4.00341	0
2022-05-19 08:05:00	4.00258	4.000913	4.00258	0
2022-05-19 08:10:00	4.00175	4.000997	4.00175	0
2022-05-19 08:15:00	4.00091	4.00108	4.00091	0
2022-05-19 08:20:00	4.00008	4.00108	4.00008	0
2022-05-19 08:25:00	3.99925	4.00083	3.99925	0
2022-05-19 08:30:00	3.99841	4.000746	3.99841	0
2022-05-19 08:35:00	3.99758	4.000579	3.99758	0
2022-05-19 08:40:00	3.99675	4.000413	3.99675	0
2022-05-19 08:45:00	3.99592	3.999664	3.99592	0
2022-05-19 08:50:00	3.99508	3.998831	3.99508	0
2022-05-19 08:55:00	3.99508	3.998081	3.99508	0
2022-05-19 09:00:00	3.99342	3.997248	3.99342	0
2022-05-19 09:05:00	3.99259	3.996416	3.99259	0
2022-05-19 09:10:00	3.99175	3.995583	3.99175	0
2022-05-19 09:15:00	3.98926	3.994584	3.98926	0
2022-05-19 09:20:00	3.99175	3.993918	3.99175	0
2022-05-19 09:25:00	3.99175	3.993335	3.99175	0
2022-05-19 09:30:00	3.99175	3.992835	3.99175	0
2022-05-19 09:35:00	3.99009	3.992252	3.99009	0
2022-05-19 09:40:00	3.99259	3.992003	3.99259	0
2022-05-19 09:45:00	3.99092	3.991587	3.99092	0
2022-05-19 09:50:00	3.98926	3.991171	3.98926	0
2022-05-19 09:55:00	3.99092	3.991004	3.99092	0
2022-05-19 10:00:00	3.98842	3.990671	3.98842	0
2022-05-19 10:05:00	3.98842	3.990587	3.98842	0
2022-05-19 10:10:00	3.98842	3.990254	3.98842	0
2022-05-19 10:15:00	3.98676	3.989755	3.98676	0
2022-05-19 10:20:00	3.98676	3.989256	3.98676	0
2022-05-19 10:25:00	3.98759	3.989006	3.98759	0
2022-05-19 10:30:00	3.98842	3.988589	3.98842	0
2022-05-19 10:35:00	3.98759	3.988256	3.98759	0
2022-05-19 10:40:00	3.98343	3.987673	3.98343	0
2022-05-19 10:45:00	3.98676	3.987257	3.98676	0
2022-05-19 10:50:00	3.98759	3.987174	3.98759	0
2022-05-19 10:55:00	3.98676	3.987008	3.98676	0
2022-05-19 11:00:00	3.98676	3.986842	3.98676	0
2022-05-19 11:05:00	3.98676	3.986842	3.98676	0
2022-05-19 11:10:00	3.98676	3.986842	3.98676	0
2022-05-19 11:15:00	3.98676	3.986759	3.98676	0
2022-05-19 11:20:00	3.98592	3.986509	3.98592	0
2022-05-19 11:25:00	3.98509	3.986259	3.98509	0
2022-05-19 11:30:00	3.98509	3.986425	3.98509	0
2022-05-19 11:35:00	3.98343	3.986092	3.98343	0
2022-05-19 11:40:00	3.98509	3.985842	3.98509	0
2022-05-19 11:45:00	3.98343	3.985509	3.98343	0
2022-05-19 11:50:00	3.98176	3.985009	3.98176	0
2022-05-19 11:55:00	3.98343	3.984676	3.98343	0
2022-05-19 12:00:00	3.98259	3.984259	3.98259	0
2022-05-19 12:05:00	3.98343	3.983926	3.98343	0
2022-05-19 12:10:00	3.98259	3.983593	3.98259	0
2022-05-19 12:15:00	3.98176	3.98326	3.98176	0
2022-05-19 12:20:00	3.9801	3.982761	3.9801	0
2022-05-19 12:25:00	3.98176	3.982594	3.98176	0
2022-05-19 12:30:00	3.98093	3.982178	3.98093	0
2022-05-19 12:35:00	3.9801	3.981845	3.9801	0
2022-05-19 12:40:00	3.9801	3.981679	3.9801	0
2022-05-19 12:45:00	3.9801	3.981346	3.9801	0
2022-05-19 12:50:00	3.9801	3.981097	3.9801	0
2022-05-19 12:55:00	3.97592	3.980346	3.97592	0
2022-05-19 13:00:00	3.97509	3.979596	3.97509	0
2022-05-19 13:05:00	3.97677	3.979097	3.97677	0
2022-05-19 13:10:00	3.97759	3.978846	3.97759	0
2022-05-19 13:15:00	3.9801	3.97868	3.9801	0
2022-05-19 13:20:00	3.9801	3.978597	3.9801	0
2022-05-19 13:25:00	3.97925	3.978512	3.97925	0
2022-05-19 13:30:00	3.97925	3.978427	3.97925	0
2022-05-19 13:35:00	3.9801	3.978427	3.9801	0
2022-05-19 13:40:00	3.98176	3.978593	3.98176	0
2022-05-19 13:45:00	3.9801	3.979011	3.9801	0
2022-05-19 13:50:00	3.97592	3.979094	3.97592	0
2022-05-19 13:55:00	3.97509	3.978926	3.97509	0
2022-05-19 14:00:00	3.97592	3.978759	3.97592	0
2022-05-19 14:05:00	3.97677	3.978426	3.97677	0
2022-05-19 14:10:00	3.97592	3.978008	3.97592	0
2022-05-19 14:15:00	3.97677	3.97776	3.97677	0
2022-05-19 14:20:00	3.97925	3.97776	3.97925	0
2022-05-19 14:25:00	3.9801	3.97776	3.9801	0
2022-05-19 14:30:00	3.97842	3.977426	3.97842	0
2022-05-19 14:35:00	3.9801	3.977426	3.9801	0
2022-05-19 14:40:00	3.98259	3.978093	3.98259	0
2022-05-19 14:45:00	3.98093	3.978677	3.98093	0
2022-05-19 14:50:00	3.98343	3.979428	3.98343	0
2022-05-19 14:55:00	3.98509	3.98026	3.98509	0
2022-05-19 15:00:00	3.98509	3.981177	3.98509	0
2022-05-19 15:05:00	3.98592	3.982092	3.98592	0
2022-05-19 15:10:00	3.98676	3.982843	3.98676	0
2022-05-19 15:15:00	3.98676	3.983509	3.98676	0
2022-05-19 15:20:00	3.98926	3.984593	3.98926	0
2022-05-19 15:25:00	3.99009	3.985592	3.99009	0
2022-05-19 15:30:00	3.99259	3.986592	3.99259	0
2022-05-19 15:35:00	3.99259	3.987758	3.99259	0
2022-05-19 15:40:00	3.99342	3.988757	3.99342	0
2022-05-19 15:45:00	3.99342	3.98959	3.99342	0
2022-05-19 15:50:00	3.99342	3.990423	3.99342	0
2022-05-19 15:55:00	3.99425	3.991256	3.99425	0
2022-05-19 16:00:00	3.99508	3.992088	3.99508	0
2022-05-19 16:05:00	3.99342	3.992754	3.99342	0
2022-05-19 16:10:00	3.99508	3.993336	3.99508	0
2022-05-19 16:15:00	3.99758	3.994085	3.99758	0
2022-05-19 16:20:00	3.99758	3.994584	3.99758	0
2022-05-19 16:25:00	3.99675	3.995	3.99675	0
2022-05-19 16:30:00	3.99841	3.995499	3.99841	0
2022-05-19 16:35:00	3.99841	3.995998	3.99841	0
2022-05-19 16:40:00	3.99925	3.996581	3.99925	0
2022-05-19 16:45:00	4.00008	3.997164	4.00008	0
2022-05-19 16:50:00	3.99925	3.997581	3.99925	0
2022-05-19 16:55:00	4.00008	3.998247	4.00008	0
2022-05-19 17:00:00	4.00008	3.998747	4.00008	0
2022-05-19 17:05:00	4.00008	3.998997	4.00008	0
2022-05-19 17:10:00	4.00091	3.99933	4.00091	0
2022-05-19 17:15:00	4.00008	3.999663	4.00008	0
2022-05-19 17:20:00	4.00175	3.999997	4.00175	0
2022-05-19 17:25:00	4.00091	4.000247	4.00091	0
2022-05-19 17:30:00	4.00091	4.000413	4.00091	0
2022-05-19 17:35:00	4.00091	4.000496	4.00091	0
2022-05-19 17:40:00	4.00091	4.000662	4.00091	0
2022-05-19 17:45:00	4.00341	4.000995	4.00341	0
2022-05-19 17:50:00	4.00258	4.001245	4.00258	0
2022-05-19 17:55:00	4.00424	4.001661	4.00424	0
2022-05-19 18:00:00	4.00424	4.001994	4.00424	0
2022-05-19 18:05:00	4.00675	4.002661	4.00675	0
2022-05-19 18:10:00	4.00424	4.00291	4.00424	0
2022-05-19 18:15:00	4.00424	4.003243	4.00424	0
2022-05-19 18:20:00	4.00592	4.003744	4.00592	0
2022-05-19 18:25:00	4.00592	4.004245	4.00592	0
2022-05-19 18:30:00	4.00509	4.004663	4.00509	0
2022-05-19 18:35:00	4.00592	4.004914	4.00592	0
2022-05-19 18:40:00	4.00675	4.005331	4.00675	0
2022-05-19 18:45:00	4.00509	4.005416	4.00509	0
2022-05-19 18:50:00	4.00675	4.005667	4.00675	0
2022-05-19 18:55:00	4.00758	4.00575	4.00758	0
2022-05-19 19:00:00	4.00675	4.006001	4.00675	0
2022-05-19 19:05:00	4.00675	4.006252	4.00675	0
2022-05-19 19:10:00	4.00675	4.006335	4.00675	0
2022-05-19 19:15:00	4.00675	4.006418	4.00675	0
2022-05-19 19:20:00	4.00675	4.006584	4.00675	0
2022-05-19 19:25:00	4.00675	4.006667	4.00675	0
2022-05-19 19:30:00	4.00758	4.00675	4.00758	0
2022-05-19 19:35:00	4.00758	4.006999	4.00758	0
2022-05-19 19:40:00	4.00675	4.006999	4.00675	0
2022-05-19 19:45:00	4.00675	4.006916	4.00675	0
2022-05-19 19:50:00	4.00925	4.007166	4.00925	0
2022-05-19 19:55:00	4.00925	4.007416	4.00925	0
2022-05-19 20:00:00	4.00758	4.007499	4.00758	0
2022-05-19 20:05:00	4.00758	4.007582	4.00758	0
2022-05-19 20:10:00	4.00842	4.007749	4.00842	0
2022-05-19 20:15:00	4.00842	4.007916	4.00842	0
2022-05-19 20:20:00	4.00842	4.008	4.00842	0
2022-05-19 20:25:00	4.00675	4.007917	4.00675	0
2022-05-19 20:30:00	4.00758	4.008	4.00758	0
2022-05-19 20:35:00	4.01008	4.008333	4.01008	0
2022-05-19 20:40:00	4.01008	4.008416	4.01008	0
2022-05-19 20:45:00	4.00925	4.008416	4.00925	0
2022-05-19 20:50:00	4.00758	4.008416	4.00758	0
2022-05-19 20:55:00	4.00758	4.008416	4.00758	0
2022-05-19 21:00:00	4.00758	4.008332	4.00758	0
2022-05-19 21:05:00	4.00842	4.008332	4.00842	0
2022-05-19 21:10:00	4.00675	4.008165	4.00675	0
2022-05-19 21:15:00	4.00758	4.008248	4.00758	0
2022-05-19 21:20:00	4.00758	4.008248	4.00758	0
2022-05-19 21:25:00	4.00675	4.007915	4.00675	0
2022-05-19 21:30:00	4.00758	4.007665	4.00758	0
2022-05-19 21:35:00	4.00925	4.007665	4.00925	0
2022-05-19 21:40:00	4.00758	4.007665	4.00758	0
2022-05-19 21:45:00	4.00758	4.007665	4.00758	0
2022-05-19 21:50:00	4.00925	4.007832	4.00925	0
2022-05-19 21:55:00	4.00758	4.007748	4.00758	0
2022-05-19 22:00:00	4.00925	4.007998	4.00925	0
2022-05-19 22:05:00	4.00925	4.008165	4.00925	0
2022-05-19 22:10:00	4.00842	4.008249	4.00842	0
2022-05-19 22:15:00	4.00842	4.008416	4.00842	0
2022-05-19 22:20:00	4.00758	4.008416	4.00758	0
2022-05-19 22:25:00	4.00842	4.008333	4.00842	0
2022-05-19 22:30:00	4.00842	4.008417	4.00842	0
2022-05-19 22:35:00	4.00842	4.008501	4.00842	0
2022-05-19 22:40:00	4.00925	4.008501	4.00925	0
2022-05-19 22:45:00	4.01008	4.008751	4.01008	0
2022-05-19 22:50:00	4.00925	4.008751	4.00925	0
2022-05-19 22:55:00	4.00925	4.008751	4.00925	0
2022-05-19 23:00:00	4.00925	4.008834	4.00925	0
2022-05-19 23:05:00	4.00842	4.008834	4.00842	0
2022-05-19 23:10:00	4.00842	4.008918	4.00842	0
2022-05-19 23:15:00	4.00842	4.008918	4.00842	0
2022-05-19 23:20:00	4.00925	4.009001	4.00925	0
2022-05-19 23:25:00	4.00842	4.009001	4.00842	0
2022-05-19 23:30:00	4.00758	4.008834	4.00758	0
2022-05-19 23:35:00	4.01008	4.008834	4.01008	0
2022-05-19 23:40:00	4.00842	4.008751	4.00842	0
2022-05-19 23:45:00	4.00925	4.008751	4.00925	0
2022-05-19 23:50:00	4.01008	4.008834	4.01008	0
2022-05-19 23:55:00	4.00925	4.008917	4.00925	0
2022-05-20 00:00:00	4.00925	4.009	4.00925	0
2022-05-20 00:05:00	4.01008	4.009166	4.01008	0
2022-05-20 00:10:00	4.01008	4.009249	4.01008	0
2022-05-20 00:15:00	4.01008	4.009415	4.01008	0
2022-05-20 00:20:00	4.01008	4.009665	4.01008	0
2022-05-20 00:25:00	4.01008	4.009665	4.01008	0
2022-05-20 00:30:00	4.00758	4.009581	4.00758	0
2022-05-20 00:35:00	4.00925	4.009581	4.00925	0
2022-05-20 00:40:00	4.01008	4.009581	4.01008	0
2022-05-20 00:45:00	4.00925	4.009581	4.00925	0
2022-05-20 00:50:00	4.01008	4.009664	4.01008	0
2022-05-20 00:55:00	4.01008	4.009664	4.01008	0
2022-05-20 01:00:00	4.00925	4.009581	4.00925	0
2022-05-20 01:05:00	4.01008	4.009581	4.01008	0
2022-05-20 01:10:00	4.00842	4.009415	4.00842	0
2022-05-20 01:15:00	4.01008	4.009415	4.01008	0
2022-05-20 01:20:00	4.00758	4.009415	4.00758	0
2022-05-20 01:25:00	4.00758	4.009248	4.00758	0
2022-05-20 01:30:00	4.00925	4.009165	4.00925	0
2022-05-20 01:35:00	4.00925	4.009165	4.00925	0
2022-05-20 01:40:00	4.00925	4.009082	4.00925	0
2022-05-20 01:45:00	4.00842	4.008916	4.00842	0
2022-05-20 01:50:00	4.00675	4.008666	4.00675	0
2022-05-20 01:55:00	4.01008	4.008666	4.01008	0
2022-05-20 02:00:00	4.00925	4.008749	4.00925	0
2022-05-20 02:05:00	4.00925	4.008666	4.00925	0
2022-05-20 02:10:00	4.00925	4.008833	4.00925	0
2022-05-20 02:15:00	4.00925	4.009	4.00925	0
2022-05-20 02:20:00	4.00925	4.009	4.00925	0
2022-05-20 02:25:00	4.00925	4.009	4.00925	0
2022-05-20 02:30:00	4.00925	4.009	4.00925	0
2022-05-20 02:35:00	4.00925	4.009083	4.00925	0
2022-05-20 02:40:00	4.00842	4.00925	4.00842	0
2022-05-20 02:45:00	4.00925	4.009167	4.00925	0
2022-05-20 02:50:00	4.00925	4.009167	4.00925	0
2022-05-20 02:55:00	4.00925	4.009167	4.00925	0
2022-05-20 03:00:00	4.00925	4.009167	4.00925	0
2022-05-20 03:05:00	4.01008	4.00925	4.01008	0
2022-05-20 03:10:00	4.00925	4.00925	4.00925	0
2022-05-20 03:15:00	4.01008	4.009333	4.01008	0
2022-05-20 03:20:00	4.01008	4.009416	4.01008	0
2022-05-20 03:25:00	4.01091	4.009582	4.01091	0
2022-05-20 03:30:00	4.01008	4.009748	4.01008	0
2022-05-20 03:35:00	4.00925	4.009748	4.00925	0
2022-05-20 03:40:00	4.00842	4.009665	4.00842	0
2022-05-20 03:45:00	4.00842	4.009582	4.00842	0
2022-05-20 03:50:00	4.00758	4.009415	4.00758	0
2022-05-20 03:55:00	4.00842	4.009249	4.00842	0
2022-05-20 04:00:00	4.00925	4.009249	4.00925	0
2022-05-20 04:05:00	4.00925	4.009166	4.00925	0
2022-05-20 04:10:00	4.00925	4.009083	4.00925	0
2022-05-20 04:15:00	4.00925	4.008917	4.00925	0
2022-05-20 04:20:00	4.00842	4.008751	4.00842	0
2022-05-20 04:25:00	4.00758	4.008584	4.00758	0
2022-05-20 04:30:00	4.00842	4.008584	4.00842	0
2022-05-20 04:35:00	4.00925	4.008667	4.00925	0
2022-05-20 04:40:00	4.00675	4.008584	4.00675	0
2022-05-20 04:45:00	4.00925	4.008667	4.00925	0
2022-05-20 04:50:00	4.00758	4.0085	4.00758	0
2022-05-20 04:55:00	4.00842	4.008417	4.00842	0
2022-05-20 05:00:00	4.00925	4.008417	4.00925	0
2022-05-20 05:05:00	4.01008	4.0085	4.01008	0
2022-05-20 05:10:00	4.00758	4.008416	4.00758	0
2022-05-20 05:15:00	4.00925	4.008583	4.00925	0
2022-05-20 05:20:00	4.00842	4.008583	4.00842	0
2022-05-20 05:25:00	4.00842	4.0085	4.00842	0
2022-05-20 05:30:00	4.00925	4.00875	4.00925	0
2022-05-20 05:35:00	4.00842	4.008667	4.00842	0
2022-05-20 05:40:00	4.00842	4.008751	4.00842	0
2022-05-20 05:45:00	4.01008	4.008917	4.01008	0
2022-05-20 05:50:00	4.01674	4.009666	4.01674	0
2022-05-20 05:55:00	4.01841	4.010499	4.01841	0
2022-05-20 06:00:00	4.01674	4.011415	4.01674	0
2022-05-20 06:05:00	4.01425	4.011915	4.01425	0
2022-05-20 06:10:00	4.01341	4.012414	4.01341	0
2022-05-20 06:15:00	4.01091	4.012663	4.01091	0
2022-05-20 06:20:00	4.01091	4.012829	4.01091	0
2022-05-20 06:25:00	4.00758	4.012745	4.00758	0
2022-05-20 06:30:00	4.00675	4.012578	4.00675	0
2022-05-20 06:35:00	4.00341	4.011911	4.00341	0
2022-05-20 06:40:00	4.00175	4.010412	4.00175	0
2022-05-20 06:45:00	4.00175	4.008746	4.00175	0
2022-05-20 06:50:00	4.00091	4.007163	4.00091	0
2022-05-20 06:55:00	4.00008	4.005746	4.00008	0
2022-05-20 07:00:00	4.00008	4.004413	4.00008	0
2022-05-20 07:05:00	4.00008	4.00333	4.00008	0
2022-05-20 07:10:00	3.99841	4.00208	3.99841	0
2022-05-20 07:15:00	4.00008	4.00133	4.00008	0
2022-05-20 07:20:00	3.99841	4.000496	3.99841	0
2022-05-20 07:25:00	3.99675	3.99983	3.99675	0
2022-05-20 07:30:00	3.99592	3.999247	3.99592	0
2022-05-20 07:35:00	3.99675	3.998747	3.99675	0
2022-05-20 07:40:00	3.99342	3.997998	3.99342	0
2022-05-20 07:45:00	3.99425	3.997415	3.99425	0
2022-05-20 07:50:00	3.99342	3.996749	3.99342	0
2022-05-20 07:55:00	3.99259	3.996	3.99259	0
2022-05-20 08:00:00	3.99342	3.995501	3.99342	0
2022-05-20 08:05:00	3.99342	3.994835	3.99342	0
2022-05-20 08:10:00	3.99259	3.994253	3.99259	0
2022-05-20 08:15:00	3.98676	3.993254	3.98676	0
2022-05-20 08:20:00	3.98343	3.992005	3.98343	0
2022-05-20 08:25:00	3.98343	3.990673	3.98343	0
2022-05-20 08:30:00	3.98426	3.989757	3.98426	0
2022-05-20 08:35:00	3.98343	3.988675	3.98343	0
2022-05-20 08:40:00	3.98343	3.987676	3.98343	0
2022-05-20 08:45:00	3.98259	3.986676	3.98259	0
2022-05-20 08:50:00	3.98426	3.98576	3.98426	0
2022-05-20 08:55:00	3.98592	3.98501	3.98592	0
2022-05-20 09:00:00	3.98592	3.984343	3.98592	0
2022-05-20 09:05:00	3.98592	3.984259	3.98592	0
2022-05-20 09:10:00	3.98676	3.984592	3.98676	0
2022-05-20 09:15:00	3.98676	3.984925	3.98676	0
2022-05-20 09:20:00	3.98926	3.985425	3.98926	0
2022-05-20 09:25:00	3.99009	3.986091	3.99009	0
2022-05-20 09:30:00	3.99092	3.98684	3.99092	0
2022-05-20 09:35:00	3.99175	3.987756	3.99175	0
2022-05-20 09:40:00	3.99259	3.988589	3.99259	0
2022-05-20 09:45:00	3.99259	3.989256	3.99259	0
2022-05-20 09:50:00	3.99342	3.990006	3.99342	0
2022-05-20 09:55:00	3.99342	3.990756	3.99342	0
2022-05-20 10:00:00	3.99342	3.991422	3.99342	0
2022-05-20 10:05:00	3.99342	3.992088	3.99342	0
2022-05-20 10:10:00	3.99675	3.992837	3.99675	0
2022-05-20 10:15:00	3.99675	3.993503	3.99675	0
2022-05-20 10:20:00	3.99758	3.994169	3.99758	0
2022-05-20 10:25:00	3.99925	3.994919	3.99925	0
2022-05-20 10:30:00	3.99675	3.995335	3.99675	0
2022-05-20 10:35:00	3.99592	3.995668	3.99592	0
2022-05-20 10:40:00	3.99758	3.996084	3.99758	0
2022-05-20 10:45:00	3.99841	3.996583	3.99841	0
2022-05-20 10:50:00	3.99925	3.997166	3.99925	0
2022-05-20 10:55:00	4.00008	3.997832	4.00008	0
2022-05-20 11:00:00	4.00008	3.998165	4.00008	0
2022-05-20 11:05:00	4.00008	3.998498	4.00008	0
2022-05-20 11:10:00	4.00175	3.998915	4.00175	0
2022-05-20 11:15:00	4.00008	3.998998	4.00008	0
2022-05-20 11:20:00	4.00091	3.999414	4.00091	0
2022-05-20 11:25:00	4.00091	3.999913	4.00091	0
2022-05-20 11:30:00	4.00008	4.000163	4.00008	0
2022-05-20 11:35:00	4.00175	4.000497	4.00175	0
2022-05-20 11:40:00	4.00258	4.00083	4.00258	0
2022-05-20 11:45:00	4.00175	4.000997	4.00175	0
2022-05-20 11:50:00	4.00258	4.001247	4.00258	0
2022-05-20 11:55:00	4.00175	4.001414	4.00175	0
2022-05-20 12:00:00	4.00091	4.00133	4.00091	0
2022-05-20 12:05:00	4.00175	4.001497	4.00175	0
2022-05-20 12:10:00	4.00341	4.001747	4.00341	0
2022-05-20 12:15:00	4.00424	4.00208	4.00424	0
2022-05-20 12:20:00	4.00424	4.002496	4.00424	0
2022-05-20 12:25:00	4.00424	4.002745	4.00424	0
2022-05-20 12:30:00	4.00758	4.003245	4.00758	0
2022-05-20 12:35:00	4.00675	4.003745	4.00675	0
2022-05-20 12:40:00	4.00424	4.003911	4.00424	0
2022-05-20 12:45:00	4.00341	4.004077	4.00341	0
2022-05-20 12:50:00	4.00258	4.004244	4.00258	0
2022-05-20 12:55:00	4.00424	4.004493	4.00424	0
2022-05-20 13:00:00	4.00424	4.004576	4.00424	0
2022-05-20 13:05:00	4.00424	4.004576	4.00424	0
2022-05-20 13:10:00	4.00509	4.004661	4.00509	0
2022-05-20 13:15:00	4.00424	4.004661	4.00424	0
2022-05-20 13:20:00	4.00424	4.004327	4.00424	0
2022-05-20 13:25:00	4.00675	4.004327	4.00675	0
2022-05-20 13:30:00	4.00592	4.004495	4.00592	0
2022-05-20 13:35:00	4.00675	4.004829	4.00675	0
2022-05-20 13:40:00	4.00675	4.005246	4.00675	0
2022-05-20 13:45:00	4.00675	4.005497	4.00675	0
2022-05-20 13:50:00	4.00675	4.005748	4.00675	0
2022-05-20 13:55:00	4.00675	4.005999	4.00675	0
2022-05-20 14:00:00	4.00675	4.006165	4.00675	0
2022-05-20 14:05:00	4.00675	4.006416	4.00675	0
2022-05-20 14:10:00	4.00842	4.006834	4.00842	0
2022-05-20 14:15:00	4.00592	4.006751	4.00592	0
2022-05-20 14:20:00	4.00675	4.006834	4.00675	0
2022-05-20 14:25:00	4.00842	4.007001	4.00842	0
2022-05-20 14:30:00	4.00758	4.007084	4.00758	0
2022-05-20 14:35:00	4.00758	4.007167	4.00758	0
2022-05-20 14:40:00	4.00758	4.00725	4.00758	0
2022-05-20 14:45:00	4.00925	4.0075	4.00925	0
2022-05-20 14:50:00	4.01008	4.007833	4.01008	0
2022-05-20 14:55:00	4.00925	4.008083	4.00925	0
2022-05-20 15:00:00	4.00842	4.008083	4.00842	0
2022-05-20 15:05:00	4.00758	4.008249	4.00758	0
2022-05-20 15:10:00	4.01008	4.008582	4.01008	0
2022-05-20 15:15:00	4.00925	4.008665	4.00925	0
2022-05-20 15:20:00	4.00758	4.008665	4.00758	0
2022-05-20 15:25:00	4.01008	4.008915	4.01008	0
2022-05-20 15:30:00	4.00925	4.009082	4.00925	0
2022-05-20 15:35:00	4.00842	4.008999	4.00842	0
2022-05-20 15:40:00	4.01008	4.008999	4.01008	0
2022-05-20 15:45:00	4.01008	4.009082	4.01008	0
2022-05-20 15:50:00	4.01008	4.009248	4.01008	0
2022-05-20 15:55:00	4.00842	4.009332	4.00842	0
2022-05-20 16:00:00	4.00675	4.008999	4.00675	0
2022-05-20 16:05:00	4.00842	4.008916	4.00842	0
2022-05-20 16:10:00	4.01091	4.009249	4.01091	0
2022-05-20 16:15:00	4.00925	4.009166	4.00925	0
2022-05-20 16:20:00	4.01091	4.009332	4.01091	0
2022-05-20 16:25:00	4.01091	4.009581	4.01091	0
2022-05-20 16:30:00	4.01091	4.009664	4.01091	0
2022-05-20 16:35:00	4.01091	4.009747	4.01091	0
2022-05-20 16:40:00	4.01008	4.009747	4.01008	0
2022-05-20 16:45:00	4.00925	4.00983	4.00925	0
2022-05-20 16:50:00	4.01091	4.010246	4.01091	0
2022-05-20 16:55:00	4.01008	4.010412	4.01008	0
2022-05-20 17:00:00	4.00758	4.010079	4.00758	0
2022-05-20 17:05:00	4.01008	4.010162	4.01008	0
2022-05-20 17:10:00	4.01008	4.010079	4.01008	0
2022-05-20 17:15:00	4.01091	4.010079	4.01091	0
2022-05-20 17:20:00	4.01008	4.009996	4.01008	0
2022-05-20 17:25:00	4.00925	4.00983	4.00925	0
2022-05-20 17:30:00	4.00925	4.009747	4.00925	0
2022-05-20 17:35:00	4.00925	4.009747	4.00925	0
2022-05-20 17:40:00	4.01008	4.009664	4.01008	0
2022-05-20 17:45:00	4.01008	4.009664	4.01008	0
2022-05-20 17:50:00	4.00925	4.009831	4.00925	0
2022-05-20 17:55:00	4.01008	4.009831	4.01008	0
2022-05-20 18:00:00	4.01008	4.009831	4.01008	0
2022-05-20 18:05:00	4.01008	4.009748	4.01008	0
2022-05-20 18:10:00	4.01091	4.009831	4.01091	0
2022-05-20 18:15:00	4.01008	4.009914	4.01008	0
2022-05-20 18:20:00	4.01008	4.009997	4.01008	0
2022-05-20 18:25:00	4.01091	4.010163	4.01091	0
2022-05-20 18:30:00	4.01008	4.010163	4.01008	0
2022-05-20 18:35:00	4.01008	4.010163	4.01008	0
2022-05-20 18:40:00	4.01008	4.010246	4.01008	0
2022-05-20 18:45:00	4.01175	4.010413	4.01175	0
2022-05-20 18:50:00	4.01091	4.010496	4.01091	0
2022-05-20 18:55:00	4.01258	4.010746	4.01258	0
2022-05-20 19:00:00	4.01091	4.010746	4.01091	0
2022-05-20 19:05:00	4.01341	4.011079	4.01341	0
2022-05-20 19:10:00	4.01341	4.011412	4.01341	0
2022-05-20 19:15:00	4.01258	4.011579	4.01258	0
2022-05-20 19:20:00	4.01175	4.011746	4.01175	0
2022-05-20 19:25:00	4.01341	4.012079	4.01341	0
2022-05-20 19:30:00	4.01258	4.012329	4.01258	0
2022-05-20 19:35:00	4.01175	4.012329	4.01175	0
2022-05-20 19:40:00	4.01091	4.012329	4.01091	0
2022-05-20 19:45:00	4.01008	4.012079	4.01008	0
2022-05-20 19:50:00	4.01008	4.011996	4.01008	0
2022-05-20 19:55:00	4.01091	4.011746	4.01091	0
2022-05-20 20:00:00	4.01258	4.011663	4.01258	0
2022-05-20 20:05:00	4.01091	4.011496	4.01091	0
2022-05-20 20:10:00	4.01008	4.011329	4.01008	0
2022-05-20 20:15:00	4.01008	4.010996	4.01008	0
2022-05-20 20:20:00	4.00842	4.01058	4.00842	0
2022-05-20 20:25:00	4.00675	4.01008	4.00675	0
2022-05-20 20:30:00	4.00925	4.009914	4.00925	0
2022-05-20 20:35:00	4.01008	4.009914	4.01008	0
2022-05-20 20:40:00	4.01008	4.009914	4.01008	0
2022-05-20 20:45:00	4.01008	4.009831	4.01008	0
2022-05-20 20:50:00	4.01091	4.009664	4.01091	0
2022-05-20 20:55:00	4.01008	4.009581	4.01008	0
2022-05-20 21:00:00	4.00758	4.009331	4.00758	0
2022-05-20 21:05:00	4.00842	4.009165	4.00842	0
2022-05-20 21:10:00	4.01008	4.009331	4.01008	0
2022-05-20 21:15:00	4.00758	4.009414	4.00758	0
2022-05-20 21:20:00	4.00925	4.009414	4.00925	0
2022-05-20 21:25:00	4.00842	4.009248	4.00842	0
2022-05-20 21:30:00	4.00842	4.009082	4.00842	0
2022-05-20 21:35:00	4.00675	4.008749	4.00675	0
2022-05-20 21:40:00	4.00758	4.008416	4.00758	0
2022-05-20 21:45:00	4.00842	4.00825	4.00842	0
2022-05-20 21:50:00	4.01008	4.0085	4.01008	0
2022-05-20 21:55:00	4.01008	4.008666	4.01008	0
2022-05-20 22:00:00	4.00758	4.008416	4.00758	0
2022-05-20 22:05:00	4.00675	4.008333	4.00675	0
2022-05-20 22:10:00	4.00758	4.008166	4.00758	0
2022-05-20 22:15:00	4.00758	4.008082	4.00758	0
2022-05-20 22:20:00	4.00758	4.007998	4.00758	0
2022-05-20 22:25:00	4.00675	4.007998	4.00675	0
2022-05-20 22:30:00	4.00925	4.008165	4.00925	0
2022-05-20 22:35:00	4.00675	4.007998	4.00675	0
2022-05-20 22:40:00	4.00842	4.007832	4.00842	0
2022-05-20 22:45:00	4.00592	4.007416	4.00592	0
2022-05-20 22:50:00	4.00925	4.007583	4.00925	0
2022-05-20 22:55:00	4.00842	4.00775	4.00842	0
2022-05-20 23:00:00	4.00675	4.007667	4.00675	0
2022-05-20 23:05:00	4.01008	4.007917	4.01008	0
2022-05-20 23:10:00	4.00675	4.007834	4.00675	0
2022-05-20 23:15:00	4.00675	4.007834	4.00675	0
2022-05-20 23:20:00	4.00675	4.007584	4.00675	0
2022-05-20 23:25:00	4.00758	4.007667	4.00758	0
2022-05-20 23:30:00	4.00758	4.007583	4.00758	0
2022-05-20 23:35:00	4.00758	4.007749	4.00758	0
2022-05-20 23:40:00	4.00675	4.007499	4.00675	0
2022-05-20 23:45:00	4.00675	4.007332	4.00675	0
2022-05-20 23:50:00	4.00592	4.007249	4.00592	0
2022-05-20 23:55:00	4.00592	4.006833	4.00592	0
2022-05-21 00:00:00	4.00758	4.006916	4.00758	0
2022-05-21 00:05:00	4.00675	4.006916	4.00675	0
2022-05-21 00:10:00	4.00675	4.006916	4.00675	0
2022-05-21 00:15:00	4.00675	4.006833	4.00675	0
2022-05-21 00:20:00	4.00675	4.00675	4.00675	0
2022-05-21 00:25:00	4.00675	4.006667	4.00675	0
2022-05-21 00:30:00	4.00675	4.006667	4.00675	0
2022-05-21 00:35:00	4.00592	4.006584	4.00592	0
2022-05-21 00:40:00	4.00675	4.006667	4.00675	0
2022-05-21 00:45:00	4.00675	4.00675	4.00675	0
2022-05-21 00:50:00	4.00925	4.006917	4.00925	0
2022-05-21 00:55:00	4.00675	4.006917	4.00675	0
2022-05-21 01:00:00	4.00675	4.006917	4.00675	0
2022-05-21 01:05:00	4.00675	4.006917	4.00675	0
2022-05-21 01:10:00	4.00675	4.006917	4.00675	0
2022-05-21 01:15:00	4.00675	4.006917	4.00675	0
2022-05-21 01:20:00	4.00758	4.007	4.00758	0
2022-05-21 01:25:00	4.00675	4.007083	4.00675	0
2022-05-21 01:30:00	4.00675	4.007083	4.00675	0
2022-05-21 01:35:00	4.00675	4.007083	4.00675	0
2022-05-21 01:40:00	4.00675	4.006833	4.00675	0
2022-05-21 01:45:00	4.00675	4.006833	4.00675	0
2022-05-21 01:50:00	4.00758	4.006916	4.00758	0
2022-05-21 01:55:00	4.00675	4.006916	4.00675	0
2022-05-21 02:00:00	4.00675	4.006916	4.00675	0
2022-05-21 02:05:00	4.00675	4.006916	4.00675	0
2022-05-21 02:10:00	4.00675	4.006833	4.00675	0
2022-05-21 02:15:00	4.00675	4.006833	4.00675	0
2022-05-21 02:20:00	4.00675	4.006833	4.00675	0
2022-05-21 02:25:00	4.00675	4.006833	4.00675	0
2022-05-21 02:30:00	4.00675	4.006833	4.00675	0
2022-05-21 02:35:00	4.00675	4.006833	4.00675	0
2022-05-21 02:40:00	4.00592	4.006667	4.00592	0
2022-05-21 02:45:00	4.00675	4.006667	4.00675	0
2022-05-21 02:50:00	4.00592	4.006584	4.00592	0
2022-05-21 02:55:00	4.00592	4.006501	4.00592	0
2022-05-21 03:00:00	4.00675	4.006501	4.00675	0
2022-05-21 03:05:00	4.00675	4.006501	4.00675	0
2022-05-21 03:10:00	4.00758	4.006584	4.00758	0
2022-05-21 03:15:00	4.00675	4.006584	4.00675	0
2022-05-21 03:20:00	4.00758	4.006667	4.00758	0
2022-05-21 03:25:00	4.00675	4.006667	4.00675	0
2022-05-21 03:30:00	4.00758	4.006833	4.00758	0
2022-05-21 03:35:00	4.00675	4.006833	4.00675	0
2022-05-21 03:40:00	4.00592	4.006833	4.00592	0
2022-05-21 03:45:00	4.00675	4.006916	4.00675	0
2022-05-21 03:50:00	4.00842	4.007083	4.00842	0
2022-05-21 03:55:00	4.00592	4.007	4.00592	0
2022-05-21 04:00:00	4.00675	4.006917	4.00675	0
2022-05-21 04:05:00	4.00758	4.007	4.00758	0
2022-05-21 04:10:00	4.00675	4.006917	4.00675	0
2022-05-21 04:15:00	4.00675	4.006917	4.00675	0
2022-05-21 04:20:00	4.00509	4.006668	4.00509	0
2022-05-21 04:25:00	4.00592	4.006585	4.00592	0
2022-05-21 04:30:00	4.00675	4.006668	4.00675	0
2022-05-21 04:35:00	4.00675	4.006668	4.00675	0
2022-05-21 04:40:00	4.00592	4.006418	4.00592	0
2022-05-21 04:45:00	4.00675	4.006501	4.00675	0
2022-05-21 04:50:00	4.00675	4.006501	4.00675	0
2022-05-21 04:55:00	4.00675	4.006418	4.00675	0
2022-05-21 05:00:00	4.00675	4.006418	4.00675	0
2022-05-21 05:05:00	4.00675	4.006418	4.00675	0
2022-05-21 05:10:00	4.00675	4.006584	4.00675	0
2022-05-21 05:15:00	4.00592	4.006584	4.00592	0
2022-05-21 05:20:00	4.00675	4.006584	4.00675	0
2022-05-21 05:25:00	4.00592	4.006501	4.00592	0
2022-05-21 05:30:00	4.00842	4.006751	4.00842	0
2022-05-21 05:35:00	4.00592	4.006668	4.00592	0
2022-05-21 05:40:00	4.00675	4.006668	4.00675	0
2022-05-21 05:45:00	4.00675	4.006668	4.00675	0
2022-05-21 05:50:00	4.00592	4.006585	4.00592	0
2022-05-21 05:55:00	4.00675	4.006585	4.00675	0
2022-05-21 06:00:00	4.00675	4.006585	4.00675	0
2022-05-21 06:05:00	4.00675	4.006668	4.00675	0
2022-05-21 06:10:00	4.00758	4.006751	4.00758	0
2022-05-21 06:15:00	4.00675	4.006834	4.00675	0
2022-05-21 06:20:00	4.00592	4.006584	4.00592	0
2022-05-21 06:25:00	4.00675	4.006667	4.00675	0
2022-05-21 06:30:00	4.00675	4.006667	4.00675	0
2022-05-21 06:35:00	4.00592	4.006584	4.00592	0
2022-05-21 06:40:00	4.00675	4.006667	4.00675	0
2022-05-21 06:45:00	4.00675	4.006667	4.00675	0
2022-05-21 06:50:00	4.00675	4.006667	4.00675	0
2022-05-21 06:55:00	4.00592	4.006584	4.00592	0
2022-05-21 07:00:00	4.00675	4.006501	4.00675	0
2022-05-21 07:05:00	4.00758	4.006584	4.00758	0
2022-05-21 07:10:00	4.00675	4.006667	4.00675	0
2022-05-21 07:15:00	4.00675	4.006667	4.00675	0
2022-05-21 07:20:00	4.00675	4.006667	4.00675	0
2022-05-21 07:25:00	4.00675	4.00675	4.00675	0
2022-05-21 07:30:00	4.00675	4.00675	4.00675	0
2022-05-21 07:35:00	4.00675	4.00675	4.00675	0
2022-05-21 07:40:00	4.00675	4.00675	4.00675	0
2022-05-21 07:45:00	4.00675	4.006833	4.00675	0
2022-05-21 07:50:00	4.00675	4.006833	4.00675	0
2022-05-21 07:55:00	4.00758	4.006833	4.00758	0
2022-05-21 08:00:00	4.00592	4.00675	4.00592	0
2022-05-21 08:05:00	4.00592	4.006667	4.00592	0
2022-05-21 08:10:00	4.00758	4.00675	4.00758	0
2022-05-21 08:15:00	4.00675	4.00675	4.00675	0
2022-05-21 08:20:00	4.00758	4.006833	4.00758	0
2022-05-21 08:25:00	4.00675	4.006833	4.00675	0
2022-05-21 08:30:00	4.00675	4.006833	4.00675	0
2022-05-21 08:35:00	4.00592	4.00675	4.00592	0
2022-05-21 08:40:00	4.00758	4.006833	4.00758	0
2022-05-21 08:45:00	4.00675	4.00675	4.00675	0
2022-05-21 08:50:00	4.00675	4.006833	4.00675	0
2022-05-21 08:55:00	4.00675	4.006916	4.00675	0
2022-05-21 09:00:00	4.00675	4.006833	4.00675	0
2022-05-21 09:05:00	4.00675	4.006833	4.00675	0
2022-05-21 09:10:00	4.00675	4.00675	4.00675	0
2022-05-21 09:15:00	4.00675	4.00675	4.00675	0
2022-05-21 09:20:00	4.00675	4.00675	4.00675	0
2022-05-21 09:25:00	4.00675	4.006833	4.00675	0
2022-05-21 09:30:00	4.00509	4.006584	4.00509	0
2022-05-21 09:35:00	4.00675	4.006584	4.00675	0
2022-05-21 09:40:00	4.00675	4.006584	4.00675	0
2022-05-21 09:45:00	4.00675	4.006584	4.00675	0
2022-05-21 09:50:00	4.00675	4.006584	4.00675	0
2022-05-21 09:55:00	4.00675	4.006584	4.00675	0
2022-05-21 10:00:00	4.00675	4.006584	4.00675	0
2022-05-21 10:05:00	4.00758	4.006667	4.00758	0
2022-05-21 10:10:00	4.00842	4.006834	4.00842	0
2022-05-21 10:15:00	4.00675	4.006834	4.00675	0
2022-05-21 10:20:00	4.00675	4.007	4.00675	0
2022-05-21 10:25:00	4.00675	4.007	4.00675	0
2022-05-21 10:30:00	4.00675	4.007	4.00675	0
2022-05-21 10:35:00	4.00675	4.007	4.00675	0
2022-05-21 10:40:00	4.00592	4.006917	4.00592	0
2022-05-21 10:45:00	4.00758	4.007	4.00758	0
2022-05-21 10:50:00	4.00675	4.007	4.00675	0
2022-05-21 10:55:00	4.00842	4.007084	4.00842	0
2022-05-21 11:00:00	4.00675	4.006917	4.00675	0
2022-05-21 11:05:00	4.00675	4.006917	4.00675	0
2022-05-21 11:10:00	4.00758	4.007	4.00758	0
2022-05-21 11:15:00	4.00675	4.007	4.00675	0
2022-05-21 11:20:00	4.00675	4.007	4.00675	0
2022-05-21 11:25:00	4.00675	4.007	4.00675	0
2022-05-21 11:30:00	4.00675	4.007083	4.00675	0
2022-05-21 11:35:00	4.00424	4.006749	4.00424	0
2022-05-21 11:40:00	4.00675	4.006749	4.00675	0
2022-05-21 11:45:00	4.00675	4.006582	4.00675	0
2022-05-21 11:50:00	4.00675	4.006582	4.00675	0
2022-05-21 11:55:00	4.00675	4.006582	4.00675	0
2022-05-21 12:00:00	4.00509	4.006333	4.00509	0
2022-05-21 12:05:00	4.00675	4.006333	4.00675	0
2022-05-21 12:10:00	4.00675	4.006333	4.00675	0
2022-05-21 12:15:00	4.00509	4.006167	4.00509	0
2022-05-21 12:20:00	4.00509	4.006001	4.00509	0
2022-05-21 12:25:00	4.00509	4.006086	4.00509	0
2022-05-21 12:30:00	4.00509	4.00592	4.00509	0
2022-05-21 12:35:00	4.00675	4.00592	4.00675	0
2022-05-21 12:40:00	4.00675	4.00592	4.00675	0
2022-05-21 12:45:00	4.00675	4.00592	4.00675	0
2022-05-21 12:50:00	4.00675	4.006086	4.00675	0
2022-05-21 12:55:00	4.00675	4.006086	4.00675	0
2022-05-21 13:00:00	4.00758	4.006169	4.00758	0
2022-05-21 13:05:00	4.00675	4.006335	4.00675	0
2022-05-21 13:10:00	4.01008	4.006834	4.01008	0
2022-05-21 13:15:00	4.00675	4.007	4.00675	0
2022-05-21 13:20:00	4.00925	4.007416	4.00925	0
2022-05-21 13:25:00	4.00758	4.007499	4.00758	0
2022-05-21 13:30:00	4.00925	4.007749	4.00925	0
2022-05-21 13:35:00	4.00842	4.007916	4.00842	0
2022-05-21 13:40:00	4.00925	4.008166	4.00925	0
2022-05-21 13:45:00	4.00675	4.008166	4.00675	0
2022-05-21 13:50:00	4.00925	4.008333	4.00925	0
2022-05-21 13:55:00	4.00758	4.008416	4.00758	0
2022-05-21 14:00:00	4.00925	4.008333	4.00925	0
2022-05-21 14:05:00	4.00675	4.008333	4.00675	0
2022-05-21 14:10:00	4.00842	4.00825	4.00842	0
2022-05-21 14:15:00	4.00758	4.00825	4.00758	0
2022-05-21 14:20:00	4.00675	4.008	4.00675	0
2022-05-21 14:25:00	4.00842	4.008	4.00842	0
2022-05-21 14:30:00	4.00758	4.007833	4.00758	0
2022-05-21 14:35:00	4.00675	4.007833	4.00675	0
2022-05-21 14:40:00	4.00675	4.007583	4.00675	0
2022-05-21 14:45:00	4.00842	4.007667	4.00842	0
2022-05-21 14:50:00	4.00675	4.007417	4.00675	0
2022-05-21 14:55:00	4.00842	4.007584	4.00842	0
2022-05-21 15:00:00	4.00925	4.007667	4.00925	0
2022-05-21 15:05:00	4.00758	4.007667	4.00758	0
2022-05-21 15:10:00	4.00842	4.007834	4.00842	0
2022-05-21 15:15:00	4.00675	4.007667	4.00675	0
2022-05-21 15:20:00	4.00675	4.007584	4.00675	0
2022-05-21 15:25:00	4.00758	4.007667	4.00758	0
2022-05-21 15:30:00	4.00675	4.007667	4.00675	0
2022-05-21 15:35:00	4.00675	4.0075	4.00675	0
2022-05-21 15:40:00	4.00675	4.0075	4.00675	0
2022-05-21 15:45:00	4.00675	4.007333	4.00675	0
2022-05-21 15:50:00	4.00758	4.007166	4.00758	0
2022-05-21 15:55:00	4.00758	4.007166	4.00758	0
2022-05-21 16:00:00	4.00758	4.007082	4.00758	0
2022-05-21 16:05:00	4.01008	4.007415	4.01008	0
2022-05-21 16:10:00	4.00675	4.007415	4.00675	0
2022-05-21 16:15:00	4.00842	4.007499	4.00842	0
2022-05-21 16:20:00	4.00675	4.007499	4.00675	0
2022-05-21 16:25:00	4.00675	4.007499	4.00675	0
2022-05-21 16:30:00	4.00758	4.007582	4.00758	0
2022-05-21 16:35:00	4.00675	4.007582	4.00675	0
2022-05-21 16:40:00	4.00675	4.007499	4.00675	0
2022-05-21 16:45:00	4.00842	4.007583	4.00842	0
2022-05-21 16:50:00	4.00925	4.00775	4.00925	0
2022-05-21 16:55:00	4.00592	4.007334	4.00592	0
2022-05-21 17:00:00	4.00758	4.007417	4.00758	0
2022-05-21 17:05:00	4.00758	4.007333	4.00758	0
2022-05-21 17:10:00	4.00675	4.007333	4.00675	0
2022-05-21 17:15:00	4.00592	4.00725	4.00592	0
2022-05-21 17:20:00	4.00675	4.007167	4.00675	0
2022-05-21 17:25:00	4.00675	4.007167	4.00675	0
2022-05-21 17:30:00	4.00675	4.007167	4.00675	0
2022-05-21 17:35:00	4.00758	4.007083	4.00758	0
2022-05-21 17:40:00	4.00758	4.006916	4.00758	0
2022-05-21 17:45:00	4.00675	4.006999	4.00675	0
2022-05-21 17:50:00	4.00842	4.007083	4.00842	0
2022-05-21 17:55:00	4.00758	4.007083	4.00758	0
2022-05-21 18:00:00	4.00842	4.00725	4.00842	0
2022-05-21 18:05:00	4.00758	4.007416	4.00758	0
2022-05-21 18:10:00	4.00675	4.007416	4.00675	0
2022-05-21 18:15:00	4.00842	4.007583	4.00842	0
2022-05-21 18:20:00	4.00675	4.007583	4.00675	0
2022-05-21 18:25:00	4.00925	4.00775	4.00925	0
2022-05-21 18:30:00	4.00842	4.007834	4.00842	0
2022-05-21 18:35:00	4.00675	4.007834	4.00675	0
2022-05-21 18:40:00	4.00758	4.00775	4.00758	0
2022-05-21 18:45:00	4.00675	4.007667	4.00675	0
2022-05-21 18:50:00	4.00675	4.0075	4.00675	0
2022-05-21 18:55:00	4.00675	4.007417	4.00675	0
2022-05-21 19:00:00	4.00842	4.007584	4.00842	0
2022-05-21 19:05:00	4.00675	4.007417	4.00675	0
2022-05-21 19:10:00	4.00675	4.007417	4.00675	0
2022-05-21 19:15:00	4.00675	4.007167	4.00675	0
2022-05-21 19:20:00	4.00758	4.007083	4.00758	0
2022-05-21 19:25:00	4.00758	4.007166	4.00758	0
2022-05-21 19:30:00	4.00842	4.00725	4.00842	0
2022-05-21 19:35:00	4.00675	4.00725	4.00675	0
2022-05-21 19:40:00	4.00675	4.00725	4.00675	0
2022-05-21 19:45:00	4.00842	4.007417	4.00842	0
2022-05-21 19:50:00	4.00675	4.00725	4.00675	0
2022-05-21 19:55:00	4.00675	4.00725	4.00675	0
2022-05-21 20:00:00	4.00758	4.007333	4.00758	0
2022-05-21 20:05:00	4.00675	4.007333	4.00675	0
2022-05-21 20:10:00	4.00842	4.007417	4.00842	0
2022-05-21 20:15:00	4.00675	4.007334	4.00675	0
2022-05-21 20:20:00	4.00842	4.007334	4.00842	0
2022-05-21 20:25:00	4.00758	4.007417	4.00758	0
2022-05-21 20:30:00	4.00758	4.0075	4.00758	0
2022-05-21 20:35:00	4.00675	4.007333	4.00675	0
2022-05-21 20:40:00	4.00758	4.007416	4.00758	0
2022-05-21 20:45:00	4.00675	4.007416	4.00675	0
2022-05-21 20:50:00	4.00758	4.007416	4.00758	0
2022-05-21 20:55:00	4.00758	4.007499	4.00758	0
2022-05-21 21:00:00	4.01008	4.007665	4.01008	0
2022-05-21 21:05:00	4.00842	4.007832	4.00842	0
2022-05-21 21:10:00	4.00675	4.007665	4.00675	0
2022-05-21 21:15:00	4.00675	4.007582	4.00675	0
2022-05-21 21:20:00	4.00842	4.007666	4.00842	0
2022-05-21 21:25:00	4.00675	4.007666	4.00675	0
2022-05-21 21:30:00	4.00758	4.007666	4.00758	0
2022-05-21 21:35:00	4.00842	4.007833	4.00842	0
2022-05-21 21:40:00	4.00842	4.007917	4.00842	0
2022-05-21 21:45:00	4.00758	4.007917	4.00758	0
2022-05-21 21:50:00	4.00758	4.007667	4.00758	0
2022-05-21 21:55:00	4.00758	4.007583	4.00758	0
2022-05-21 22:00:00	4.00675	4.007583	4.00675	0
2022-05-21 22:05:00	4.00758	4.007666	4.00758	0
2022-05-21 22:10:00	4.00758	4.007582	4.00758	0
2022-05-21 22:15:00	4.00925	4.007832	4.00925	0
2022-05-21 22:20:00	4.01008	4.008082	4.01008	0
2022-05-21 22:25:00	4.00675	4.007915	4.00675	0
2022-05-21 22:30:00	4.00758	4.007831	4.00758	0
2022-05-21 22:35:00	4.00758	4.007831	4.00758	0
2022-05-21 22:40:00	4.00758	4.007831	4.00758	0
2022-05-21 22:45:00	4.00675	4.007748	4.00675	0
2022-05-21 22:50:00	4.00675	4.007748	4.00675	0
2022-05-21 22:55:00	4.00675	4.007665	4.00675	0
2022-05-21 23:00:00	4.00675	4.007582	4.00675	0
2022-05-21 23:05:00	4.00758	4.007415	4.00758	0
2022-05-21 23:10:00	4.00758	4.007165	4.00758	0
2022-05-21 23:15:00	4.00675	4.007165	4.00675	0
2022-05-21 23:20:00	4.00842	4.007249	4.00842	0
2022-05-21 23:25:00	4.00758	4.007249	4.00758	0
2022-05-21 23:30:00	4.00925	4.007416	4.00925	0
2022-05-21 23:35:00	4.00675	4.007416	4.00675	0
2022-05-21 23:40:00	4.00675	4.007416	4.00675	0
2022-05-21 23:45:00	4.00675	4.007416	4.00675	0
2022-05-21 23:50:00	4.01008	4.007749	4.01008	0
2022-05-21 23:55:00	4.00842	4.007833	4.00842	0
2022-05-22 00:00:00	4.00675	4.00775	4.00675	0
2022-05-22 00:05:00	4.00675	4.00775	4.00675	0
2022-05-22 00:10:00	4.00592	4.0075	4.00592	0
2022-05-22 00:15:00	4.00592	4.007334	4.00592	0
2022-05-22 00:20:00	4.00675	4.007084	4.00675	0
2022-05-22 00:25:00	4.00675	4.007084	4.00675	0
2022-05-22 00:30:00	4.00758	4.007167	4.00758	0
2022-05-22 00:35:00	4.00675	4.007167	4.00675	0
2022-05-22 00:40:00	4.00592	4.006751	4.00592	0
2022-05-22 00:45:00	4.00758	4.006667	4.00758	0
2022-05-22 00:50:00	4.00758	4.00675	4.00758	0
2022-05-22 00:55:00	4.00675	4.00675	4.00675	0
2022-05-22 01:00:00	4.00925	4.007083	4.00925	0
2022-05-22 01:05:00	4.00758	4.007249	4.00758	0
2022-05-22 01:10:00	4.00758	4.007332	4.00758	0
2022-05-22 01:15:00	4.00675	4.007332	4.00675	0
2022-05-22 01:20:00	4.00758	4.007332	4.00758	0
2022-05-22 01:25:00	4.01008	4.007665	4.01008	0
2022-05-22 01:30:00	4.00842	4.007915	4.00842	0
2022-05-22 01:35:00	4.00675	4.007832	4.00675	0
2022-05-22 01:40:00	4.00675	4.007749	4.00675	0
2022-05-22 01:45:00	4.00675	4.007749	4.00675	0
2022-05-22 01:50:00	4.00675	4.007499	4.00675	0
2022-05-22 01:55:00	4.00842	4.007583	4.00842	0
2022-05-22 02:00:00	4.00758	4.007583	4.00758	0
2022-05-22 02:05:00	4.00675	4.007583	4.00675	0
2022-05-22 02:10:00	4.00675	4.0075	4.00675	0
2022-05-22 02:15:00	4.00675	4.007167	4.00675	0
2022-05-22 02:20:00	4.00675	4.007	4.00675	0
2022-05-22 02:25:00	4.00758	4.007083	4.00758	0
2022-05-22 02:30:00	4.00675	4.007083	4.00675	0
2022-05-22 02:35:00	4.00675	4.007083	4.00675	0
2022-05-22 02:40:00	4.00675	4.007083	4.00675	0
2022-05-22 02:45:00	4.00925	4.007166	4.00925	0
2022-05-22 02:50:00	4.00758	4.007166	4.00758	0
2022-05-22 02:55:00	4.00758	4.007249	4.00758	0
2022-05-22 03:00:00	4.00675	4.007249	4.00675	0
2022-05-22 03:05:00	4.00424	4.006998	4.00424	0
2022-05-22 03:10:00	4.00675	4.006998	4.00675	0
2022-05-22 03:15:00	4.00675	4.006915	4.00675	0
2022-05-22 03:20:00	4.00675	4.006915	4.00675	0
2022-05-22 03:25:00	4.00675	4.006915	4.00675	0
2022-05-22 03:30:00	4.00675	4.006915	4.00675	0
2022-05-22 03:35:00	4.00675	4.006665	4.00675	0
2022-05-22 03:40:00	4.00675	4.006582	4.00675	0
2022-05-22 03:45:00	4.00675	4.006499	4.00675	0
2022-05-22 03:50:00	4.00675	4.006499	4.00675	0
2022-05-22 03:55:00	4.00675	4.00675	4.00675	0
2022-05-22 04:00:00	4.00675	4.00675	4.00675	0
2022-05-22 04:05:00	4.00675	4.00675	4.00675	0
2022-05-22 04:10:00	4.00675	4.00675	4.00675	0
2022-05-22 04:15:00	4.00675	4.00675	4.00675	0
2022-05-22 04:20:00	4.00842	4.006917	4.00842	0
2022-05-22 04:25:00	4.00675	4.006917	4.00675	0
2022-05-22 04:30:00	4.00758	4.007	4.00758	0
2022-05-22 04:35:00	4.00592	4.006917	4.00592	0
2022-05-22 04:40:00	4.00675	4.006917	4.00675	0
2022-05-22 04:45:00	4.01008	4.00725	4.01008	0
2022-05-22 04:50:00	4.00675	4.00725	4.00675	0
2022-05-22 04:55:00	4.00675	4.00725	4.00675	0
2022-05-22 05:00:00	4.00592	4.007167	4.00592	0
2022-05-22 05:05:00	4.00592	4.007084	4.00592	0
2022-05-22 05:10:00	4.00424	4.006666	4.00424	0
2022-05-22 05:15:00	4.00592	4.006583	4.00592	0
2022-05-22 05:20:00	4.00675	4.0065	4.00675	0
2022-05-22 05:25:00	4.00509	4.006417	4.00509	0
2022-05-22 05:30:00	4.00675	4.006417	4.00675	0
2022-05-22 05:35:00	4.00509	4.005918	4.00509	0
2022-05-22 05:40:00	4.00341	4.005584	4.00341	0
2022-05-22 05:45:00	4.00509	4.005418	4.00509	0
2022-05-22 05:50:00	4.00675	4.005501	4.00675	0
2022-05-22 05:55:00	4.00509	4.005418	4.00509	0
2022-05-22 06:00:00	4.00424	4.005418	4.00424	0
2022-05-22 06:05:00	4.00424	4.00525	4.00424	0
2022-05-22 06:10:00	4.00675	4.00525	4.00675	0
2022-05-22 06:15:00	4.00675	4.005416	4.00675	0
2022-05-22 06:20:00	4.00592	4.005333	4.00592	0
2022-05-22 06:25:00	4.00592	4.005416	4.00592	0
2022-05-22 06:30:00	4.00592	4.005667	4.00592	0
2022-05-22 06:35:00	4.00509	4.005667	4.00509	0
2022-05-22 06:40:00	4.00509	4.005501	4.00509	0
2022-05-22 06:45:00	4.00509	4.005501	4.00509	0
2022-05-22 06:50:00	4.00675	4.005752	4.00675	0
2022-05-22 06:55:00	4.00675	4.006003	4.00675	0
2022-05-22 07:00:00	4.00424	4.005752	4.00424	0
2022-05-22 07:05:00	4.00675	4.005752	4.00675	0
2022-05-22 07:10:00	4.00424	4.005584	4.00424	0
2022-05-22 07:15:00	4.00675	4.005667	4.00675	0
2022-05-22 07:20:00	4.00592	4.005667	4.00592	0
2022-05-22 07:25:00	4.00509	4.005667	4.00509	0
2022-05-22 07:30:00	4.00675	4.005833	4.00675	0
2022-05-22 07:35:00	4.00592	4.005916	4.00592	0
2022-05-22 07:40:00	4.00675	4.005916	4.00675	0
2022-05-22 07:45:00	4.00592	4.005833	4.00592	0
2022-05-22 07:50:00	4.00424	4.005833	4.00424	0
2022-05-22 07:55:00	4.00592	4.00575	4.00592	0
2022-05-22 08:00:00	4.00509	4.005835	4.00509	0
2022-05-22 08:05:00	4.00592	4.005752	4.00592	0
2022-05-22 08:10:00	4.00842	4.006002	4.00842	0
2022-05-22 08:15:00	4.00675	4.006168	4.00675	0
2022-05-22 08:20:00	4.00592	4.006085	4.00592	0
2022-05-22 08:25:00	4.00424	4.005917	4.00424	0
2022-05-22 08:30:00	4.00592	4.005834	4.00592	0
2022-05-22 08:35:00	4.00675	4.005917	4.00675	0
2022-05-22 08:40:00	4.00592	4.006085	4.00592	0
2022-05-22 08:45:00	4.00509	4.006002	4.00509	0
2022-05-22 08:50:00	4.00675	4.006168	4.00675	0
2022-05-22 08:55:00	4.00509	4.006085	4.00509	0
2022-05-22 09:00:00	4.00675	4.005918	4.00675	0
2022-05-22 09:05:00	4.00509	4.005752	4.00509	0
2022-05-22 09:10:00	4.00675	4.005835	4.00675	0
2022-05-22 09:15:00	4.00592	4.006003	4.00592	0
2022-05-22 09:20:00	4.00675	4.006086	4.00675	0
2022-05-22 09:25:00	4.00509	4.00592	4.00509	0
2022-05-22 09:30:00	4.00592	4.00592	4.00592	0
2022-05-22 09:35:00	4.00675	4.006086	4.00675	0
2022-05-22 09:40:00	4.00675	4.006086	4.00675	0
2022-05-22 09:45:00	4.00592	4.006169	4.00592	0
2022-05-22 09:50:00	4.00592	4.006086	4.00592	0
2022-05-22 09:55:00	4.00675	4.006252	4.00675	0
2022-05-22 10:00:00	4.00509	4.006086	4.00509	0
2022-05-22 10:05:00	4.00592	4.006086	4.00592	0
2022-05-22 10:10:00	4.00592	4.006003	4.00592	0
2022-05-22 10:15:00	4.00341	4.005835	4.00341	0
2022-05-22 10:20:00	4.00675	4.005918	4.00675	0
2022-05-22 10:25:00	4.00675	4.005918	4.00675	0
2022-05-22 10:30:00	4.00592	4.005835	4.00592	0
2022-05-22 10:35:00	4.00509	4.005752	4.00509	0
2022-05-22 10:40:00	4.00675	4.005835	4.00675	0
2022-05-22 10:45:00	4.00509	4.005669	4.00509	0
2022-05-22 10:50:00	4.00592	4.005752	4.00592	0
2022-05-22 10:55:00	4.00675	4.005835	4.00675	0
2022-05-22 11:00:00	4.00675	4.005918	4.00675	0
2022-05-22 11:05:00	4.00509	4.006086	4.00509	0
2022-05-22 11:10:00	4.00675	4.006086	4.00675	0
2022-05-22 11:15:00	4.00675	4.006086	4.00675	0
2022-05-22 11:20:00	4.00675	4.006169	4.00675	0
2022-05-22 11:25:00	4.00509	4.006169	4.00509	0
2022-05-22 11:30:00	4.00424	4.005918	4.00424	0
2022-05-22 11:35:00	4.00675	4.006084	4.00675	0
2022-05-22 11:40:00	4.00675	4.006167	4.00675	0
2022-05-22 11:45:00	4.00675	4.006167	4.00675	0
2022-05-22 11:50:00	4.00509	4.006001	4.00509	0
2022-05-22 11:55:00	4.00675	4.006167	4.00675	0
2022-05-22 12:00:00	4.00675	4.006167	4.00675	0
2022-05-22 12:05:00	4.00675	4.006167	4.00675	0
2022-05-22 12:10:00	4.00675	4.006167	4.00675	0
2022-05-22 12:15:00	4.00509	4.006167	4.00509	0
2022-05-22 12:20:00	4.00592	4.006335	4.00592	0
2022-05-22 12:25:00	4.00675	4.006335	4.00675	0
2022-05-22 12:30:00	4.00592	4.006252	4.00592	0
2022-05-22 12:35:00	4.00675	4.006252	4.00675	0
2022-05-22 12:40:00	4.00509	4.006252	4.00509	0
2022-05-22 12:45:00	4.00592	4.006169	4.00592	0
2022-05-22 12:50:00	4.00341	4.005835	4.00341	0
2022-05-22 12:55:00	4.00509	4.005669	4.00509	0
2022-05-22 13:00:00	4.00509	4.005503	4.00509	0
2022-05-22 13:05:00	4.00675	4.005669	4.00675	0
2022-05-22 13:10:00	4.00509	4.005586	4.00509	0
2022-05-22 13:15:00	4.00592	4.005503	4.00592	0
2022-05-22 13:20:00	4.00341	4.005252	4.00341	0
2022-05-22 13:25:00	4.00592	4.005169	4.00592	0
2022-05-22 13:30:00	4.00424	4.005084	4.00424	0
2022-05-22 13:35:00	4.00424	4.004916	4.00424	0
2022-05-22 13:40:00	4.00592	4.005167	4.00592	0
2022-05-22 13:45:00	4.00592	4.00525	4.00592	0
2022-05-22 13:50:00	4.00675	4.005416	4.00675	0
2022-05-22 13:55:00	4.00424	4.005165	4.00424	0
2022-05-22 14:00:00	4.00424	4.00508	4.00424	0
2022-05-22 14:05:00	4.00424	4.004912	4.00424	0
2022-05-22 14:10:00	4.00592	4.005163	4.00592	0
2022-05-22 14:15:00	4.00509	4.00508	4.00509	0
2022-05-22 14:20:00	4.00509	4.005165	4.00509	0
2022-05-22 14:25:00	4.00675	4.005416	4.00675	0
2022-05-22 14:30:00	4.00592	4.005416	4.00592	0
2022-05-22 14:35:00	4.00509	4.005333	4.00509	0
2022-05-22 14:40:00	4.00592	4.00525	4.00592	0
2022-05-22 14:45:00	4.00592	4.005418	4.00592	0
2022-05-22 14:50:00	4.00509	4.005503	4.00509	0
2022-05-22 14:55:00	4.00592	4.005671	4.00592	0
2022-05-22 15:00:00	4.00675	4.005754	4.00675	0
2022-05-22 15:05:00	4.00675	4.00592	4.00675	0
2022-05-22 15:10:00	4.00592	4.006003	4.00592	0
2022-05-22 15:15:00	4.00592	4.00592	4.00592	0
2022-05-22 15:20:00	4.00509	4.005837	4.00509	0
2022-05-22 15:25:00	4.00592	4.00592	4.00592	0
2022-05-22 15:30:00	4.00509	4.005837	4.00509	0
2022-05-22 15:35:00	4.00592	4.005837	4.00592	0
2022-05-22 15:40:00	4.00592	4.00592	4.00592	0
2022-05-22 15:45:00	4.00592	4.00592	4.00592	0
2022-05-22 15:50:00	4.00592	4.005837	4.00592	0
2022-05-22 15:55:00	4.00592	4.005754	4.00592	0
2022-05-22 16:00:00	4.00675	4.005837	4.00675	0
2022-05-22 16:05:00	4.00592	4.005837	4.00592	0
2022-05-22 16:10:00	4.00675	4.006003	4.00675	0
2022-05-22 16:15:00	4.00592	4.006003	4.00592	0
2022-05-22 16:20:00	4.00675	4.006169	4.00675	0
2022-05-22 16:25:00	4.00592	4.006169	4.00592	0
2022-05-22 16:30:00	4.00592	4.006169	4.00592	0
2022-05-22 16:35:00	4.00592	4.006169	4.00592	0
2022-05-22 16:40:00	4.00592	4.006169	4.00592	0
2022-05-22 16:45:00	4.00424	4.006001	4.00424	0
2022-05-22 16:50:00	4.00675	4.006001	4.00675	0
2022-05-22 16:55:00	4.00424	4.005833	4.00424	0
2022-05-22 17:00:00	4.00592	4.00575	4.00592	0
2022-05-22 17:05:00	4.00509	4.005667	4.00509	0
2022-05-22 17:10:00	4.00675	4.005667	4.00675	0
2022-05-22 17:15:00	4.00341	4.005416	4.00341	0
2022-05-22 17:20:00	4.00424	4.005248	4.00424	0
2022-05-22 17:25:00	4.00675	4.005331	4.00675	0
2022-05-22 17:30:00	4.00675	4.005414	4.00675	0
2022-05-22 17:35:00	4.00509	4.005499	4.00509	0
2022-05-22 17:40:00	4.00675	4.005499	4.00675	0
2022-05-22 17:45:00	4.00675	4.00575	4.00675	0
2022-05-22 17:50:00	4.00675	4.005833	4.00675	0
2022-05-22 17:55:00	4.00592	4.005916	4.00592	0
2022-05-22 18:00:00	4.00509	4.00575	4.00509	0
2022-05-22 18:05:00	4.00592	4.006001	4.00592	0
2022-05-22 18:10:00	4.00675	4.006252	4.00675	0
2022-05-22 18:15:00	4.00592	4.006169	4.00592	0
2022-05-22 18:20:00	4.00592	4.006086	4.00592	0
2022-05-22 18:25:00	4.00592	4.006169	4.00592	0
2022-05-22 18:30:00	4.00675	4.006169	4.00675	0
2022-05-22 18:35:00	4.00592	4.006086	4.00592	0
2022-05-22 18:40:00	4.00509	4.00592	4.00509	0
2022-05-22 18:45:00	4.00675	4.006003	4.00675	0
2022-05-22 18:50:00	4.00592	4.006086	4.00592	0
2022-05-22 18:55:00	4.00592	4.006086	4.00592	0
2022-05-22 19:00:00	4.00675	4.006086	4.00675	0
2022-05-22 19:05:00	4.00675	4.006169	4.00675	0
2022-05-22 19:10:00	4.00592	4.006169	4.00592	0
2022-05-22 19:15:00	4.00509	4.006086	4.00509	0
2022-05-22 19:20:00	4.00592	4.006003	4.00592	0
2022-05-22 19:25:00	4.00675	4.006086	4.00675	0
2022-05-22 19:30:00	4.00592	4.006169	4.00592	0
2022-05-22 19:35:00	4.00675	4.006169	4.00675	0
2022-05-22 19:40:00	4.00592	4.006169	4.00592	0
2022-05-22 19:45:00	4.00592	4.006169	4.00592	0
2022-05-22 19:50:00	4.00758	4.006252	4.00758	0
2022-05-22 19:55:00	4.00675	4.006252	4.00675	0
2022-05-22 20:00:00	4.00592	4.006252	4.00592	0
2022-05-22 20:05:00	4.00675	4.006418	4.00675	0
2022-05-22 20:10:00	4.00675	4.006501	4.00675	0
2022-05-22 20:15:00	4.00592	4.006418	4.00592	0
2022-05-22 20:20:00	4.00509	4.006335	4.00509	0
2022-05-22 20:25:00	4.00758	4.006418	4.00758	0
2022-05-22 20:30:00	4.00592	4.006418	4.00592	0
2022-05-22 20:35:00	4.00592	4.006418	4.00592	0
2022-05-22 20:40:00	4.00592	4.006252	4.00592	0
2022-05-22 20:45:00	4.00675	4.006252	4.00675	0
2022-05-22 20:50:00	4.00675	4.006335	4.00675	0
2022-05-22 20:55:00	4.00592	4.006252	4.00592	0
2022-05-22 21:00:00	4.00675	4.006252	4.00675	0
2022-05-22 21:05:00	4.00592	4.006252	4.00592	0
2022-05-22 21:10:00	4.00675	4.006418	4.00675	0
2022-05-22 21:15:00	4.00592	4.006252	4.00592	0
2022-05-22 21:20:00	4.00592	4.006252	4.00592	0
2022-05-22 21:25:00	4.00592	4.006252	4.00592	0
2022-05-22 21:30:00	4.00592	4.006252	4.00592	0
2022-05-22 21:35:00	4.00592	4.006169	4.00592	0
2022-05-22 21:40:00	4.00592	4.006086	4.00592	0
2022-05-22 21:45:00	4.00592	4.006086	4.00592	0
2022-05-22 21:50:00	4.00592	4.006003	4.00592	0
2022-05-22 21:55:00	4.00592	4.006003	4.00592	0
2022-05-22 22:00:00	4.00675	4.006003	4.00675	0
2022-05-22 22:05:00	4.00675	4.006086	4.00675	0
2022-05-22 22:10:00	4.00592	4.006086	4.00592	0
2022-05-22 22:15:00	4.00592	4.006086	4.00592	0
2022-05-22 22:20:00	4.00424	4.005918	4.00424	0
2022-05-22 22:25:00	4.00509	4.005835	4.00509	0
2022-05-22 22:30:00	4.00509	4.005752	4.00509	0
2022-05-22 22:35:00	4.00509	4.005669	4.00509	0
2022-05-22 22:40:00	4.00592	4.005669	4.00592	0
2022-05-22 22:45:00	4.00675	4.005752	4.00675	0
2022-05-22 22:50:00	4.00592	4.005669	4.00592	0
2022-05-22 22:55:00	4.00509	4.005503	4.00509	0
2022-05-22 23:00:00	4.00509	4.00542	4.00509	0
2022-05-22 23:05:00	4.00509	4.005337	4.00509	0
2022-05-22 23:10:00	4.00509	4.005422	4.00509	0
2022-05-22 23:15:00	4.00592	4.005505	4.00592	0
2022-05-22 23:20:00	4.00509	4.005505	4.00509	0
2022-05-22 23:25:00	4.00592	4.005588	4.00592	0
2022-05-22 23:30:00	4.00509	4.005505	4.00509	0
2022-05-22 23:35:00	4.00592	4.005422	4.00592	0
2022-05-22 23:40:00	4.00592	4.005422	4.00592	0
2022-05-22 23:45:00	4.00424	4.005337	4.00424	0
2022-05-22 23:50:00	4.00424	4.005252	4.00424	0
2022-05-22 23:55:00	4.00592	4.005335	4.00592	0
2022-05-23 00:00:00	4.00592	4.005418	4.00592	0
2022-05-23 00:05:00	4.00509	4.005335	4.00509	0
2022-05-23 00:10:00	4.00592	4.005418	4.00592	0
2022-05-23 00:15:00	4.00592	4.005418	4.00592	0
2022-05-23 00:20:00	4.00592	4.005501	4.00592	0
2022-05-23 00:25:00	4.00509	4.005418	4.00509	0
2022-05-23 00:30:00	4.00509	4.005335	4.00509	0
2022-05-23 00:35:00	4.00592	4.005503	4.00592	0
2022-05-23 00:40:00	4.00592	4.005671	4.00592	0
2022-05-23 00:45:00	4.00424	4.005503	4.00424	0
2022-05-23 00:50:00	4.00592	4.005503	4.00592	0
2022-05-23 00:55:00	4.00509	4.005503	4.00509	0
2022-05-23 01:00:00	4.00509	4.00542	4.00509	0
2022-05-23 01:05:00	4.00509	4.005337	4.00509	0
2022-05-23 01:10:00	4.00509	4.005254	4.00509	0
2022-05-23 01:15:00	4.00592	4.005337	4.00592	0
2022-05-23 01:20:00	4.00592	4.00542	4.00592	0
2022-05-23 01:25:00	4.00509	4.005337	4.00509	0
2022-05-23 01:30:00	4.00424	4.005169	4.00424	0
2022-05-23 01:35:00	4.00509	4.005254	4.00509	0
2022-05-23 01:40:00	4.00509	4.005171	4.00509	0
2022-05-23 01:45:00	4.00509	4.005171	4.00509	0
2022-05-23 01:50:00	4.00509	4.005171	4.00509	0
2022-05-23 01:55:00	4.00175	4.004837	4.00175	0
2022-05-23 02:00:00	4.00341	4.004669	4.00341	0
2022-05-23 02:05:00	4.00509	4.004586	4.00509	0
2022-05-23 02:10:00	4.00341	4.004335	4.00341	0
2022-05-23 02:15:00	4.00592	4.004418	4.00592	0
2022-05-23 02:20:00	4.00592	4.004586	4.00592	0
2022-05-23 02:25:00	4.00592	4.004669	4.00592	0
2022-05-23 02:30:00	4.00424	4.004584	4.00424	0
2022-05-23 02:35:00	4.00341	4.004416	4.00341	0
2022-05-23 02:40:00	4.00341	4.004248	4.00341	0
2022-05-23 02:45:00	4.00509	4.004582	4.00509	0
2022-05-23 02:50:00	4.00258	4.004499	4.00258	0
2022-05-23 02:55:00	4.00341	4.004331	4.00341	0
2022-05-23 03:00:00	4.00424	4.004414	4.00424	0
2022-05-23 03:05:00	4.00341	4.004163	4.00341	0
2022-05-23 03:10:00	4.00509	4.00408	4.00509	0
2022-05-23 03:15:00	4.00258	4.003746	4.00258	0
2022-05-23 03:20:00	4.00424	4.003746	4.00424	0
2022-05-23 03:25:00	4.00424	4.003829	4.00424	0
2022-05-23 03:30:00	4.00592	4.00408	4.00592	0
2022-05-23 03:35:00	4.00509	4.00408	4.00509	0
2022-05-23 03:40:00	4.00509	4.004331	4.00509	0
2022-05-23 03:45:00	4.00509	4.004499	4.00509	0
2022-05-23 03:50:00	4.00509	4.004584	4.00509	0
2022-05-23 03:55:00	4.00341	4.004584	4.00341	0
2022-05-23 04:00:00	4.00341	4.004416	4.00341	0
2022-05-23 04:05:00	4.00592	4.00475	4.00592	0
2022-05-23 04:10:00	4.00509	4.004835	4.00509	0
2022-05-23 04:15:00	4.00675	4.005086	4.00675	0
2022-05-23 04:20:00	4.00509	4.005003	4.00509	0
2022-05-23 04:25:00	4.00341	4.004835	4.00341	0
2022-05-23 04:30:00	4.00258	4.004584	4.00258	0
2022-05-23 04:35:00	4.00341	4.004416	4.00341	0
2022-05-23 04:40:00	4.00424	4.004331	4.00424	0
2022-05-23 04:45:00	4.00424	4.004414	4.00424	0
2022-05-23 04:50:00	4.00258	4.004331	4.00258	0
2022-05-23 04:55:00	4.00341	4.00408	4.00341	0
2022-05-23 05:00:00	4.00424	4.003995	4.00424	0
2022-05-23 05:05:00	4.00509	4.003829	4.00509	0
2022-05-23 05:10:00	4.00509	4.003829	4.00509	0
2022-05-23 05:15:00	4.00341	4.003829	4.00341	0
2022-05-23 05:20:00	4.01341	4.004912	4.01341	0
2022-05-23 05:25:00	4.01341	4.005912	4.01341	0
2022-05-23 05:30:00	4.00925	4.006413	4.00925	0
2022-05-23 05:35:00	4.00424	4.006413	4.00424	0
2022-05-23 05:40:00	4.00175	4.00633	4.00175	0
2022-05-23 05:45:00	4.00008	4.005997	4.00008	0
2022-05-23 05:50:00	3.99925	4.005498	3.99925	0
2022-05-23 05:55:00	4.00175	4.005164	4.00175	0
2022-05-23 06:00:00	4.00175	4.00483	4.00175	0
2022-05-23 06:05:00	3.99925	4.004414	3.99925	0
2022-05-23 06:10:00	3.99925	4.002998	3.99925	0
2022-05-23 06:15:00	3.99758	4.001415	3.99758	0
2022-05-23 06:20:00	3.99841	4.000331	3.99841	0
2022-05-23 06:25:00	3.99925	3.999832	3.99925	0
2022-05-23 06:30:00	3.99925	3.999582	3.99925	0
2022-05-23 06:35:00	3.99925	3.999499	3.99925	0
2022-05-23 06:40:00	4.00008	3.999582	4.00008	0
2022-05-23 06:45:00	4.00175	3.999582	4.00175	0
2022-05-23 06:50:00	4.00008	3.999415	4.00008	0
2022-05-23 06:55:00	4.00008	3.999498	4.00008	0
2022-05-23 07:00:00	4.00091	3.999664	4.00091	0
2022-05-23 07:05:00	4.00008	3.999914	4.00008	0
2022-05-23 07:10:00	4.00175	4.000248	4.00175	0
2022-05-23 07:15:00	4.00258	4.000581	4.00258	0
2022-05-23 07:20:00	4.00091	4.000747	4.00091	0
2022-05-23 07:25:00	4.00258	4.00108	4.00258	0
2022-05-23 07:30:00	4.00175	4.001247	4.00175	0
2022-05-23 07:35:00	4.00341	4.001413	4.00341	0
2022-05-23 07:40:00	4.00341	4.001746	4.00341	0
2022-05-23 07:45:00	4.00258	4.001996	4.00258	0
2022-05-23 07:50:00	4.00341	4.002246	4.00341	0
2022-05-23 07:55:00	4.00341	4.002579	4.00341	0
2022-05-23 08:00:00	4.00341	4.002745	4.00341	0
2022-05-23 08:05:00	4.00258	4.002745	4.00258	0
2022-05-23 08:10:00	4.00341	4.002995	4.00341	0
2022-05-23 08:15:00	4.01008	4.003745	4.01008	0
2022-05-23 08:20:00	4.01175	4.004745	4.01175	0
2022-05-23 08:25:00	4.01091	4.005495	4.01091	0
2022-05-23 08:30:00	4.00925	4.006079	4.00925	0
2022-05-23 08:35:00	4.00509	4.00633	4.00509	0
2022-05-23 08:40:00	4.00258	4.006247	4.00258	0
2022-05-23 08:45:00	4.00175	4.006081	4.00175	0
2022-05-23 08:50:00	4.00008	4.005748	4.00008	0
2022-05-23 08:55:00	4.00008	4.005498	4.00008	0
2022-05-23 09:00:00	3.99925	4.005082	3.99925	0
2022-05-23 09:05:00	4.00008	4.004082	4.00008	0
2022-05-23 09:10:00	4.00008	4.002915	4.00008	0
2022-05-23 09:15:00	4.00008	4.001832	4.00008	0
2022-05-23 09:20:00	3.99925	4.000832	3.99925	0
2022-05-23 09:25:00	4.00008	4.000331	4.00008	0
2022-05-23 09:30:00	4.00175	4.000248	4.00175	0
2022-05-23 09:35:00	4.00509	4.000582	4.00509	0
2022-05-23 09:40:00	4.00758	4.001332	4.00758	0
2022-05-23 09:45:00	4.00175	4.001499	4.00175	0
2022-05-23 09:50:00	3.99925	4.001499	3.99925	0
2022-05-23 09:55:00	3.99841	4.001332	3.99841	0
2022-05-23 10:00:00	3.99841	4.001165	3.99841	0
2022-05-23 10:05:00	3.99841	4.000998	3.99841	0
2022-05-23 10:10:00	3.99841	4.000914	3.99841	0
2022-05-23 10:15:00	3.99925	4.000831	3.99925	0
2022-05-23 10:20:00	3.99925	4.000581	3.99925	0
2022-05-23 10:25:00	3.99925	3.999997	3.99925	0
2022-05-23 10:30:00	4.00008	3.999247	4.00008	0
2022-05-23 10:35:00	4.00008	3.99908	4.00008	0
2022-05-23 10:40:00	4.00091	3.999246	4.00091	0
2022-05-23 10:45:00	4.00175	3.99958	4.00175	0
2022-05-23 10:50:00	4.00175	3.999914	4.00175	0
2022-05-23 10:55:00	4.01258	4.001331	4.01258	0
2022-05-23 11:00:00	4.01341	4.002831	4.01341	0
2022-05-23 11:05:00	4.00341	4.003247	4.00341	0
2022-05-23 11:10:00	3.99925	4.003247	3.99925	0
2022-05-23 11:15:00	3.99841	4.003163	3.99841	0
2022-05-23 11:20:00	4.00175	4.00333	4.00175	0
2022-05-23 11:25:00	4.00842	4.004164	4.00842	0
2022-05-23 11:30:00	4.00175	4.004248	4.00175	0
2022-05-23 11:35:00	4.00175	4.004248	4.00175	0
2022-05-23 11:40:00	4.00424	4.004497	4.00424	0
2022-05-23 11:45:00	4.00175	4.003414	4.00175	0
2022-05-23 11:50:00	4.00258	4.002331	4.00258	0
2022-05-23 11:55:00	4.00008	4.001998	4.00008	0
2022-05-23 12:00:00	4.00008	4.002081	4.00008	0
2022-05-23 12:05:00	4.00175	4.002415	4.00175	0
2022-05-23 12:10:00	4.00175	4.002415	4.00175	0
2022-05-23 12:15:00	4.00175	4.001748	4.00175	0
2022-05-23 12:20:00	4.00175	4.001748	4.00175	0
2022-05-23 12:25:00	4.00175	4.001748	4.00175	0
2022-05-23 12:30:00	4.00175	4.001499	4.00175	0
2022-05-23 12:35:00	4.00175	4.001499	4.00175	0
2022-05-23 12:40:00	4.00175	4.001416	4.00175	0
2022-05-23 12:45:00	4.00258	4.001666	4.00258	0
2022-05-23 12:50:00	4.00509	4.002167	4.00509	0
2022-05-23 12:55:00	4.00424	4.002416	4.00424	0
2022-05-23 13:00:00	4.00341	4.002582	4.00341	0
2022-05-23 13:05:00	4.00341	4.002748	4.00341	0
2022-05-23 13:10:00	4.00509	4.003082	4.00509	0
2022-05-23 13:15:00	4.00424	4.003331	4.00424	0
2022-05-23 13:20:00	4.00675	4.003831	4.00675	0
2022-05-23 13:25:00	4.00675	4.004331	4.00675	0
2022-05-23 13:30:00	4.00509	4.004665	4.00509	0
2022-05-23 13:35:00	4.00592	4.004999	4.00592	0
2022-05-23 13:40:00	4.00509	4.004999	4.00509	0
2022-05-23 13:45:00	4.00592	4.005167	4.00592	0
2022-05-23 13:50:00	4.00592	4.005418	4.00592	0
2022-05-23 13:55:00	4.00592	4.005669	4.00592	0
2022-05-23 14:00:00	4.00675	4.005835	4.00675	0
2022-05-23 14:05:00	4.00592	4.006003	4.00592	0
2022-05-23 14:10:00	4.00842	4.00617	4.00842	0
2022-05-23 14:15:00	4.00675	4.00617	4.00675	0
2022-05-23 14:20:00	4.00842	4.006503	4.00842	0
2022-05-23 14:25:00	4.00758	4.006669	4.00758	0
2022-05-23 14:30:00	4.00842	4.007002	4.00842	0
2022-05-23 14:35:00	4.00925	4.007335	4.00925	0
2022-05-23 14:40:00	4.00758	4.007501	4.00758	0
2022-05-23 14:45:00	4.00675	4.007584	4.00675	0
2022-05-23 14:50:00	4.00925	4.007834	4.00925	0
2022-05-23 14:55:00	4.00925	4.008167	4.00925	0
2022-05-23 15:00:00	4.00925	4.00825	4.00925	0
2022-05-23 15:05:00	4.00925	4.0085	4.00925	0
2022-05-23 15:10:00	4.00842	4.0085	4.00842	0
2022-05-23 15:15:00	4.01008	4.00875	4.01008	0
2022-05-23 15:20:00	4.01008	4.008916	4.01008	0
2022-05-23 15:25:00	4.00925	4.008916	4.00925	0
2022-05-23 15:30:00	4.00925	4.009083	4.00925	0
2022-05-23 15:35:00	4.01175	4.009583	4.01175	0
2022-05-23 15:40:00	4.01175	4.009833	4.01175	0
2022-05-23 15:45:00	4.00925	4.009833	4.00925	0
2022-05-23 15:50:00	4.01091	4.009999	4.01091	0
2022-05-23 15:55:00	4.01091	4.010165	4.01091	0
2022-05-23 16:00:00	4.01175	4.010498	4.01175	0
2022-05-23 16:05:00	4.01008	4.010498	4.01008	0
2022-05-23 16:10:00	4.01175	4.010665	4.01175	0
2022-05-23 16:15:00	4.01091	4.010831	4.01091	0
2022-05-23 16:20:00	4.01008	4.010914	4.01008	0
2022-05-23 16:25:00	4.00925	4.010664	4.00925	0
2022-05-23 16:30:00	4.01008	4.010497	4.01008	0
2022-05-23 16:35:00	4.01175	4.010747	4.01175	0
2022-05-23 16:40:00	4.01175	4.010831	4.01175	0
2022-05-23 16:45:00	4.01091	4.010831	4.01091	0
2022-05-23 16:50:00	4.01008	4.010664	4.01008	0
2022-05-23 16:55:00	4.01258	4.010914	4.01258	0
2022-05-23 17:00:00	4.01175	4.010914	4.01175	0
2022-05-23 17:05:00	4.01175	4.010998	4.01175	0
2022-05-23 17:10:00	4.01258	4.011248	4.01258	0
2022-05-23 17:15:00	4.01175	4.011498	4.01175	0
2022-05-23 17:20:00	4.01091	4.011581	4.01091	0
2022-05-23 17:25:00	4.01175	4.011581	4.01175	0
2022-05-23 17:30:00	4.01008	4.011414	4.01008	0
2022-05-23 17:35:00	4.01258	4.011581	4.01258	0
2022-05-23 17:40:00	4.01258	4.011831	4.01258	0
2022-05-23 17:45:00	4.01091	4.011664	4.01091	0
2022-05-23 17:50:00	4.00925	4.011414	4.00925	0
2022-05-23 17:55:00	4.01258	4.011497	4.01258	0
2022-05-23 18:00:00	4.01175	4.011414	4.01175	0
2022-05-23 18:05:00	4.01175	4.011414	4.01175	0
2022-05-23 18:10:00	4.01091	4.011414	4.01091	0
2022-05-23 18:15:00	4.01258	4.011497	4.01258	0
2022-05-23 18:20:00	4.01258	4.011747	4.01258	0
2022-05-23 18:25:00	4.01091	4.01158	4.01091	0
2022-05-23 18:30:00	4.01258	4.01158	4.01258	0
2022-05-23 18:35:00	4.01341	4.01183	4.01341	0
2022-05-23 18:40:00	4.01175	4.01208	4.01175	0
2022-05-23 18:45:00	4.01008	4.01183	4.01008	0
2022-05-23 18:50:00	4.01091	4.011746	4.01091	0
2022-05-23 18:55:00	4.01258	4.011829	4.01258	0
2022-05-23 19:00:00	4.01175	4.011913	4.01175	0
2022-05-23 19:05:00	4.01091	4.011746	4.01091	0
2022-05-23 19:10:00	4.01008	4.011496	4.01008	0
2022-05-23 19:15:00	4.01091	4.011496	4.01091	0
2022-05-23 19:20:00	4.01091	4.011329	4.01091	0
2022-05-23 19:25:00	4.01175	4.011163	4.01175	0
2022-05-23 19:30:00	4.01091	4.011079	4.01091	0
2022-05-23 19:35:00	4.01091	4.011162	4.01091	0
2022-05-23 19:40:00	4.01175	4.011246	4.01175	0
2022-05-23 19:45:00	4.01258	4.011246	4.01258	0
2022-05-23 19:50:00	4.01008	4.011079	4.01008	0
2022-05-23 19:55:00	4.01175	4.011163	4.01175	0
2022-05-23 20:00:00	4.01008	4.011163	4.01008	0
2022-05-23 20:05:00	4.01008	4.01108	4.01008	0
2022-05-23 20:10:00	4.01175	4.011164	4.01175	0
2022-05-23 20:15:00	4.01341	4.01133	4.01341	0
2022-05-23 20:20:00	4.01258	4.011497	4.01258	0
2022-05-23 20:25:00	4.01091	4.011497	4.01091	0
2022-05-23 20:30:00	4.01175	4.011497	4.01175	0
2022-05-23 20:35:00	4.01091	4.01133	4.01091	0
2022-05-23 20:40:00	4.01091	4.011413	4.01091	0
2022-05-23 20:45:00	4.01008	4.011246	4.01008	0
2022-05-23 20:50:00	4.01175	4.011413	4.01175	0
2022-05-23 20:55:00	4.01258	4.011663	4.01258	0
2022-05-23 21:00:00	4.01175	4.011663	4.01175	0
2022-05-23 21:05:00	4.01175	4.011497	4.01175	0
2022-05-23 21:10:00	4.01175	4.011414	4.01175	0
2022-05-23 21:15:00	4.01091	4.011414	4.01091	0
2022-05-23 21:20:00	4.01091	4.01133	4.01091	0
2022-05-23 21:25:00	4.01258	4.011497	4.01258	0
2022-05-23 21:30:00	4.00925	4.011331	4.00925	0
2022-05-23 21:35:00	4.00925	4.011248	4.00925	0
2022-05-23 21:40:00	4.01258	4.011331	4.01258	0
2022-05-23 21:45:00	4.01008	4.011081	4.01008	0
2022-05-23 21:50:00	4.01008	4.010914	4.01008	0
2022-05-23 21:55:00	4.01258	4.010997	4.01258	0
2022-05-23 22:00:00	4.01258	4.01108	4.01258	0
2022-05-23 22:05:00	4.01008	4.010997	4.01008	0
2022-05-23 22:10:00	4.01091	4.010997	4.01091	0
2022-05-23 22:15:00	4.01091	4.01083	4.01091	0
2022-05-23 22:20:00	4.01008	4.010913	4.01008	0
2022-05-23 22:25:00	4.01008	4.010996	4.01008	0
2022-05-23 22:30:00	4.01008	4.010746	4.01008	0
2022-05-23 22:35:00	4.01091	4.010829	4.01091	0
2022-05-23 22:40:00	4.01175	4.010996	4.01175	0
2022-05-23 22:45:00	4.01258	4.010996	4.01258	0
2022-05-23 22:50:00	4.00925	4.010663	4.00925	0
2022-05-23 22:55:00	4.01008	4.010663	4.01008	0
2022-05-23 23:00:00	4.00925	4.010497	4.00925	0
2022-05-23 23:05:00	4.00925	4.010331	4.00925	0
2022-05-23 23:10:00	4.01008	4.010331	4.01008	0
2022-05-23 23:15:00	4.01008	4.010331	4.01008	0
2022-05-23 23:20:00	4.00925	4.010248	4.00925	0
2022-05-23 23:25:00	4.00925	4.010082	4.00925	0
2022-05-23 23:30:00	4.01008	4.009915	4.01008	0
2022-05-23 23:35:00	4.00925	4.009582	4.00925	0
2022-05-23 23:40:00	4.01008	4.009665	4.01008	0
2022-05-23 23:45:00	4.01008	4.009665	4.01008	0
2022-05-23 23:50:00	4.01008	4.009748	4.01008	0
2022-05-23 23:55:00	4.01175	4.009998	4.01175	0
2022-05-24 00:00:00	4.00925	4.009915	4.00925	0
2022-05-24 00:05:00	4.01008	4.009915	4.01008	0
2022-05-24 00:10:00	4.00925	4.009915	4.00925	0
2022-05-24 00:15:00	4.01091	4.010081	4.01091	0
2022-05-24 00:20:00	4.01008	4.010081	4.01008	0
2022-05-24 00:25:00	4.00925	4.010081	4.00925	0
2022-05-24 00:30:00	4.00925	4.009998	4.00925	0
2022-05-24 00:35:00	4.00925	4.009915	4.00925	0
2022-05-24 00:40:00	4.00925	4.009832	4.00925	0
2022-05-24 00:45:00	4.00925	4.009582	4.00925	0
2022-05-24 00:50:00	4.00925	4.009582	4.00925	0
2022-05-24 00:55:00	4.01258	4.009832	4.01258	0
2022-05-24 01:00:00	4.01008	4.009915	4.01008	0
2022-05-24 01:05:00	4.01008	4.009832	4.01008	0
2022-05-24 01:10:00	4.01008	4.009832	4.01008	0
2022-05-24 01:15:00	4.00925	4.009832	4.00925	0
2022-05-24 01:20:00	4.01008	4.009915	4.01008	0
2022-05-24 01:25:00	4.01008	4.009998	4.01008	0
2022-05-24 01:30:00	4.01008	4.010081	4.01008	0
2022-05-24 01:35:00	4.00925	4.010081	4.00925	0
2022-05-24 01:40:00	4.00925	4.010081	4.00925	0
2022-05-24 01:45:00	4.01008	4.009831	4.01008	0
2022-05-24 01:50:00	4.00925	4.009748	4.00925	0
2022-05-24 01:55:00	4.01008	4.009748	4.01008	0
2022-05-24 02:00:00	4.01008	4.009748	4.01008	0
2022-05-24 02:05:00	4.01008	4.009831	4.01008	0
2022-05-24 02:10:00	4.01008	4.009831	4.01008	0
2022-05-24 02:15:00	4.01008	4.009831	4.01008	0
2022-05-24 02:20:00	4.01091	4.009914	4.01091	0
2022-05-24 02:25:00	4.01008	4.009997	4.01008	0
2022-05-24 02:30:00	4.01008	4.01008	4.01008	0
2022-05-24 02:35:00	4.00925	4.009997	4.00925	0
2022-05-24 02:40:00	4.00925	4.009997	4.00925	0
2022-05-24 02:45:00	4.00925	4.009914	4.00925	0
2022-05-24 02:50:00	4.01008	4.009914	4.01008	0
2022-05-24 02:55:00	4.00842	4.009748	4.00842	0
2022-05-24 03:00:00	4.00925	4.009665	4.00925	0
2022-05-24 03:05:00	4.00925	4.009582	4.00925	0
2022-05-24 03:10:00	4.00925	4.009416	4.00925	0
2022-05-24 03:15:00	4.00925	4.009333	4.00925	0
2022-05-24 03:20:00	4.00842	4.009167	4.00842	0
2022-05-24 03:25:00	4.00925	4.009167	4.00925	0
2022-05-24 03:30:00	4.01008	4.00925	4.01008	0
2022-05-24 03:35:00	4.00925	4.00925	4.00925	0
2022-05-24 03:40:00	4.01008	4.00925	4.01008	0
2022-05-24 03:45:00	4.01008	4.009416	4.01008	0
2022-05-24 03:50:00	4.00925	4.009416	4.00925	0
2022-05-24 03:55:00	4.01008	4.009499	4.01008	0
2022-05-24 04:00:00	4.00925	4.009499	4.00925	0
2022-05-24 04:05:00	4.00925	4.009499	4.00925	0
2022-05-24 04:10:00	4.00925	4.009582	4.00925	0
2022-05-24 04:15:00	4.00758	4.009415	4.00758	0
2022-05-24 04:20:00	4.00925	4.009332	4.00925	0
2022-05-24 04:25:00	4.00925	4.009332	4.00925	0
2022-05-24 04:30:00	4.00925	4.009249	4.00925	0
2022-05-24 04:35:00	4.00842	4.009083	4.00842	0
2022-05-24 04:40:00	4.00758	4.008916	4.00758	0
2022-05-24 04:45:00	4.00842	4.00875	4.00842	0
2022-05-24 04:50:00	4.00842	4.008667	4.00842	0
2022-05-24 04:55:00	4.00842	4.008584	4.00842	0
2022-05-24 05:00:00	4.00842	4.008501	4.00842	0
2022-05-24 05:05:00	4.00925	4.008668	4.00925	0
2022-05-24 05:10:00	4.00925	4.008668	4.00925	0
2022-05-24 05:15:00	4.01341	4.009084	4.01341	0
2022-05-24 05:20:00	4.01674	4.009833	4.01674	0
2022-05-24 05:25:00	4.01425	4.010416	4.01425	0
2022-05-24 05:30:00	4.01341	4.010999	4.01341	0
2022-05-24 05:35:00	4.01341	4.011498	4.01341	0
2022-05-24 05:40:00	4.01175	4.011831	4.01175	0
2022-05-24 05:45:00	4.01008	4.011997	4.01008	0
2022-05-24 05:50:00	4.01008	4.012163	4.01008	0
2022-05-24 05:55:00	4.00925	4.012163	4.00925	0
2022-05-24 06:00:00	4.00842	4.01208	4.00842	0
2022-05-24 06:05:00	4.00675	4.011414	4.00675	0
2022-05-24 06:10:00	4.00592	4.010332	4.00592	0
2022-05-24 06:15:00	4.00341	4.009248	4.00341	0
2022-05-24 06:20:00	4.00258	4.008165	4.00258	0
2022-05-24 06:25:00	4.00175	4.006999	4.00175	0
2022-05-24 06:30:00	3.99675	4.005499	3.99675	0
2022-05-24 06:35:00	3.99841	4.004332	3.99841	0
2022-05-24 06:40:00	3.99925	4.003249	3.99925	0
2022-05-24 06:45:00	4.00008	4.002332	4.00008	0
2022-05-24 06:50:00	4.00008	4.001498	4.00008	0
2022-05-24 06:55:00	4.00008	4.000831	4.00008	0
2022-05-24 07:00:00	3.99758	3.999997	3.99758	0
2022-05-24 07:05:00	3.99675	3.999331	3.99675	0
2022-05-24 07:10:00	3.99675	3.998748	3.99675	0
2022-05-24 07:15:00	3.99925	3.998498	3.99925	0
2022-05-24 07:20:00	4.00008	3.998831	4.00008	0
2022-05-24 07:25:00	3.99925	3.998915	3.99925	0
2022-05-24 07:30:00	3.99841	3.998831	3.99841	0
2022-05-24 07:35:00	3.99592	3.998415	3.99592	0
2022-05-24 07:40:00	3.99342	3.997749	3.99342	0
2022-05-24 07:45:00	3.99259	3.997	3.99259	0
2022-05-24 07:50:00	3.99175	3.996417	3.99175	0
2022-05-24 07:55:00	3.99009	3.995751	3.99009	0
2022-05-24 08:00:00	3.99175	3.995251	3.99175	0
2022-05-24 08:05:00	3.99259	3.994585	3.99259	0
2022-05-24 08:10:00	3.99259	3.993836	3.99259	0
2022-05-24 08:15:00	3.99092	3.993003	3.99092	0
2022-05-24 08:20:00	3.98676	3.991838	3.98676	0
2022-05-24 08:25:00	3.98343	3.990589	3.98343	0
2022-05-24 08:30:00	3.98259	3.989506	3.98259	0
2022-05-24 08:35:00	3.98343	3.98859	3.98343	0
2022-05-24 08:40:00	3.98259	3.987674	3.98259	0
2022-05-24 08:45:00	3.98176	3.986841	3.98176	0
2022-05-24 08:50:00	3.98426	3.986092	3.98426	0
2022-05-24 08:55:00	3.98343	3.985176	3.98343	0
2022-05-24 09:00:00	3.98259	3.984176	3.98259	0
2022-05-24 09:05:00	3.98509	3.983593	3.98509	0
2022-05-24 09:10:00	3.98592	3.983509	3.98592	0
2022-05-24 09:15:00	3.98592	3.983758	3.98592	0
2022-05-24 09:20:00	3.98842	3.984341	3.98842	0
2022-05-24 09:25:00	3.98842	3.98484	3.98842	0
2022-05-24 09:30:00	3.98759	3.98534	3.98759	0
2022-05-24 09:35:00	3.98926	3.98609	3.98926	0
2022-05-24 09:40:00	3.98926	3.98659	3.98926	0
2022-05-24 09:45:00	3.99009	3.987256	3.99009	0
2022-05-24 09:50:00	3.99092	3.988089	3.99092	0
2022-05-24 09:55:00	3.99342	3.988922	3.99342	0
2022-05-24 10:00:00	3.99342	3.989672	3.99342	0
2022-05-24 10:05:00	3.99342	3.990422	3.99342	0
2022-05-24 10:10:00	3.99508	3.991088	3.99508	0
2022-05-24 10:15:00	3.99592	3.991838	3.99592	0
2022-05-24 10:20:00	3.99675	3.992754	3.99675	0
2022-05-24 10:25:00	3.99592	3.99342	3.99592	0
2022-05-24 10:30:00	3.99758	3.994252	3.99758	0
2022-05-24 10:35:00	3.99592	3.994835	3.99592	0
2022-05-24 10:40:00	3.99592	3.995335	3.99592	0
2022-05-24 10:45:00	3.99758	3.995751	3.99758	0
2022-05-24 10:50:00	3.99758	3.996167	3.99758	0
2022-05-24 10:55:00	3.99925	3.99675	3.99925	0
2022-05-24 11:00:00	3.99758	3.997	3.99758	0
2022-05-24 11:05:00	3.99925	3.997333	3.99925	0
2022-05-24 11:10:00	4.00008	3.997666	4.00008	0
2022-05-24 11:15:00	4.00008	3.998082	4.00008	0
2022-05-24 11:20:00	4.00509	3.998833	4.00509	0
2022-05-24 11:25:00	4.00509	3.99975	4.00509	0
2022-05-24 11:30:00	4.00175	4.000333	4.00175	0
2022-05-24 11:35:00	3.99925	4.0005	3.99925	0
2022-05-24 11:40:00	4.00008	4.00075	4.00008	0
2022-05-24 11:45:00	3.99925	4.00075	3.99925	0
2022-05-24 11:50:00	3.99925	4.000917	3.99925	0
2022-05-24 11:55:00	4.00008	4.001	4.00008	0
2022-05-24 12:00:00	4.00008	4.001	4.00008	0
2022-05-24 12:05:00	4.00175	4.001167	4.00175	0
2022-05-24 12:10:00	4.00175	4.000833	4.00175	0
2022-05-24 12:15:00	4.00008	4.000332	4.00008	0
2022-05-24 12:20:00	4.00008	4.000165	4.00008	0
2022-05-24 12:25:00	4.00175	4.000415	4.00175	0
2022-05-24 12:30:00	4.00008	4.000415	4.00008	0
2022-05-24 12:35:00	4.00175	4.000665	4.00175	0
2022-05-24 12:40:00	4.00592	4.001332	4.00592	0
2022-05-24 12:45:00	4.00842	4.002166	4.00842	0
2022-05-24 12:50:00	4.01008	4.003166	4.01008	0
2022-05-24 12:55:00	4.00758	4.003749	4.00758	0
2022-05-24 13:00:00	4.00592	4.004166	4.00592	0
2022-05-24 13:05:00	4.00341	4.004499	4.00341	0
2022-05-24 13:10:00	4.00341	4.004832	4.00341	0
2022-05-24 13:15:00	4.00675	4.005332	4.00675	0
2022-05-24 13:20:00	4.00592	4.005916	4.00592	0
2022-05-24 13:25:00	4.00424	4.006165	4.00424	0
2022-05-24 13:30:00	4.00424	4.005997	4.00424	0
2022-05-24 13:35:00	4.00341	4.005496	4.00341	0
2022-05-24 13:40:00	4.00008	4.004496	4.00008	0
2022-05-24 13:45:00	3.99592	4.00333	3.99592	0
2022-05-24 13:50:00	3.99342	4.00208	3.99342	0
2022-05-24 13:55:00	3.99425	4.001164	3.99425	0
2022-05-24 14:00:00	3.99342	4.000165	3.99342	0
2022-05-24 14:05:00	3.99342	3.998832	3.99342	0
2022-05-24 14:10:00	3.99342	3.997582	3.99342	0
2022-05-24 14:15:00	3.99342	3.9965	3.99342	0
2022-05-24 14:20:00	3.99342	3.995418	3.99342	0
2022-05-24 14:25:00	3.99425	3.994502	3.99425	0
2022-05-24 14:30:00	3.99508	3.994002	3.99508	0
2022-05-24 14:35:00	3.99592	3.994002	3.99592	0
2022-05-24 14:40:00	3.99841	3.994501	3.99841	0
2022-05-24 14:45:00	3.99841	3.994917	3.99841	0
2022-05-24 14:50:00	3.99841	3.995416	3.99841	0
2022-05-24 14:55:00	3.99758	3.995832	3.99758	0
2022-05-24 15:00:00	4.00008	3.996498	4.00008	0
2022-05-24 15:05:00	4.00008	3.997164	4.00008	0
2022-05-24 15:10:00	3.99925	3.997747	3.99925	0
2022-05-24 15:15:00	4.00008	3.99833	4.00008	0
2022-05-24 15:20:00	4.00008	3.99883	4.00008	0
2022-05-24 15:25:00	4.00007	3.999245	4.00007	0
2022-05-24 15:30:00	4.0034	3.999744	4.0034	0
2022-05-24 15:35:00	4.00173	4.000076	4.00173	0
2022-05-24 15:40:00	4.00255	4.00049	4.00255	0
2022-05-24 15:45:00	4.00172	4.000904	4.00172	0
2022-05-24 15:50:00	4.00172	4.001068	4.00172	0
2022-05-24 15:55:00	4.00255	4.001315	4.00255	0
2022-05-24 16:00:00	4.00339	4.001729	4.00339	0
2022-05-24 16:05:00	4.00339	4.00206	4.00339	0
2022-05-24 16:10:00	4.00256	4.002308	4.00256	0
2022-05-24 16:15:00	4.00423	4.002724	4.00423	0
2022-05-24 16:20:00	4.00589	4.002973	4.00589	0
2022-05-24 16:25:00	4.0034	4.00314	4.0034	0
2022-05-24 16:30:00	4.0059	4.003475	4.0059	0
2022-05-24 16:35:00	4.00507	4.00381	4.00507	0
2022-05-24 16:40:00	4.00673	4.004311	4.00673	0
2022-05-24 16:45:00	4.0059	4.004646	4.0059	0
2022-05-24 16:50:00	4.0059	4.004897	4.0059	0
2022-05-24 16:55:00	4.0059	4.005148	4.0059	0
2022-05-24 17:00:00	4.0059	4.005482	4.0059	0
2022-05-24 17:05:00	4.0059	4.005649	4.0059	0
2022-05-24 17:10:00	4.00675	4.005735	4.00675	0
2022-05-24 17:15:00	4.00675	4.00607	4.00675	0
2022-05-24 17:20:00	4.00675	4.006155	4.00675	0
2022-05-24 17:25:00	4.0059	4.006238	4.0059	0
2022-05-24 17:30:00	4.00675	4.00624	4.00675	0
2022-05-24 17:35:00	4.00675	4.006325	4.00675	0
2022-05-24 17:40:00	4.0084	4.006575	4.0084	0
2022-05-24 17:45:00	4.00675	4.00666	4.00675	0
2022-05-24 17:50:00	4.00675	4.006745	4.00675	0
2022-05-24 17:55:00	4.00675	4.00683	4.00675	0
2022-05-24 18:00:00	4.00758	4.006913	4.00758	0
2022-05-24 18:05:00	4.00675	4.006913	4.00675	0
2022-05-24 18:10:00	4.0084	4.007078	4.0084	0
2022-05-24 18:15:00	4.00675	4.007163	4.00675	0
2022-05-24 18:20:00	4.00675	4.007163	4.00675	0
2022-05-24 18:25:00	4.00675	4.007163	4.00675	0
2022-05-24 18:30:00	4.00758	4.007081	4.00758	0
2022-05-24 18:35:00	4.00758	4.007164	4.00758	0
2022-05-24 18:40:00	4.00758	4.007247	4.00758	0
2022-05-24 18:45:00	4.00675	4.007247	4.00675	0
2022-05-24 18:50:00	4.00758	4.007247	4.00758	0
2022-05-24 18:55:00	4.00758	4.00733	4.00758	0
2022-05-24 19:00:00	4.0084	4.00733	4.0084	0
2022-05-24 19:05:00	4.01008	4.007663	4.01008	0
2022-05-24 19:10:00	4.01008	4.007996	4.01008	0
2022-05-24 19:15:00	4.01008	4.008329	4.01008	0
2022-05-24 19:20:00	4.00923	4.008494	4.00923	0
2022-05-24 19:25:00	4.00923	4.008659	4.00923	0
2022-05-24 19:30:00	4.00758	4.008659	4.00758	0
2022-05-24 19:35:00	4.0084	4.008824	4.0084	0
2022-05-24 19:40:00	4.0084	4.008906	4.0084	0
2022-05-24 19:45:00	4.00923	4.009071	4.00923	0
2022-05-24 19:50:00	4.01008	4.009239	4.01008	0
2022-05-24 19:55:00	4.00923	4.009154	4.00923	0
2022-05-24 20:00:00	4.00923	4.009069	4.00923	0
2022-05-24 20:05:00	4.0084	4.008901	4.0084	0
2022-05-24 20:10:00	4.0084	4.008818	4.0084	0
2022-05-24 20:15:00	4.0084	4.008735	4.0084	0
2022-05-24 20:20:00	4.0084	4.008817	4.0084	0
2022-05-24 20:25:00	4.0084	4.008817	4.0084	0
2022-05-24 20:30:00	4.00923	4.0089	4.00923	0
2022-05-24 20:35:00	4.01091	4.009068	4.01091	0
2022-05-24 20:40:00	4.01008	4.009068	4.01008	0
2022-05-24 20:45:00	4.00923	4.009068	4.00923	0
2022-05-24 20:50:00	4.00923	4.009068	4.00923	0
2022-05-24 20:55:00	4.0084	4.009068	4.0084	0
2022-05-24 21:00:00	4.00923	4.009151	4.00923	0
2022-05-24 21:05:00	4.00923	4.009234	4.00923	0
2022-05-24 21:10:00	4.01008	4.009402	4.01008	0
2022-05-24 21:15:00	4.00923	4.009485	4.00923	0
2022-05-24 21:20:00	4.00923	4.009485	4.00923	0
2022-05-24 21:25:00	4.00923	4.009317	4.00923	0
2022-05-24 21:30:00	4.00758	4.009067	4.00758	0
2022-05-24 21:35:00	4.0084	4.008984	4.0084	0
2022-05-24 21:40:00	4.0084	4.008901	4.0084	0
2022-05-24 21:45:00	4.00923	4.008984	4.00923	0
2022-05-24 21:50:00	4.01008	4.009069	4.01008	0
2022-05-24 21:55:00	4.01008	4.009154	4.01008	0
2022-05-24 22:00:00	4.00923	4.009069	4.00923	0
2022-05-24 22:05:00	4.00758	4.008904	4.00758	0
2022-05-24 22:10:00	4.00923	4.008904	4.00923	0
2022-05-24 22:15:00	4.01008	4.008989	4.01008	0
2022-05-24 22:20:00	4.00923	4.009154	4.00923	0
2022-05-24 22:25:00	4.00923	4.009237	4.00923	0
2022-05-24 22:30:00	4.00923	4.00932	4.00923	0
2022-05-24 22:35:00	4.0084	4.009237	4.0084	0
2022-05-24 22:40:00	4.0084	4.009069	4.0084	0
2022-05-24 22:45:00	4.00923	4.008984	4.00923	0
2022-05-24 22:50:00	4.01008	4.009069	4.01008	0
2022-05-24 22:55:00	4.01008	4.009319	4.01008	0
2022-05-24 23:00:00	4.01008	4.009404	4.01008	0
2022-05-24 23:05:00	4.00923	4.009319	4.00923	0
2022-05-24 23:10:00	4.0084	4.009236	4.0084	0
2022-05-24 23:15:00	4.01008	4.009321	4.01008	0
2022-05-24 23:20:00	4.00923	4.009321	4.00923	0
2022-05-24 23:25:00	4.01008	4.009489	4.01008	0
2022-05-24 23:30:00	4.01008	4.009657	4.01008	0
2022-05-24 23:35:00	4.01008	4.009742	4.01008	0
2022-05-24 23:40:00	4.01008	4.009742	4.01008	0
2022-05-24 23:45:00	4.01008	4.009742	4.01008	0
2022-05-24 23:50:00	4.00923	4.009657	4.00923	0
2022-05-24 23:55:00	4.00758	4.009492	4.00758	0
2022-05-25 00:00:00	4.01008	4.00966	4.01008	0
2022-05-25 00:05:00	4.00923	4.009575	4.00923	0
2022-05-25 00:10:00	4.00923	4.009575	4.00923	0
2022-05-25 00:15:00	4.00923	4.00949	4.00923	0
2022-05-25 00:20:00	4.01008	4.00949	4.01008	0
2022-05-25 00:25:00	4.01008	4.00949	4.01008	0
2022-05-25 00:30:00	4.01008	4.00949	4.01008	0
2022-05-25 00:35:00	4.01008	4.00949	4.01008	0
2022-05-25 00:40:00	4.01008	4.009575	4.01008	0
2022-05-25 00:45:00	4.01091	4.009908	4.01091	0
2022-05-25 00:50:00	4.00923	4.009823	4.00923	0
2022-05-25 00:55:00	4.01091	4.009991	4.01091	0
2022-05-25 01:00:00	4.01091	4.010159	4.01091	0
2022-05-25 01:05:00	4.01008	4.010244	4.01008	0
2022-05-25 01:10:00	4.00923	4.010159	4.00923	0
2022-05-25 01:15:00	4.01008	4.010159	4.01008	0
2022-05-25 01:20:00	4.01091	4.010242	4.01091	0
2022-05-25 01:25:00	4.01091	4.010325	4.01091	0
2022-05-25 01:30:00	4.00923	4.01024	4.00923	0
2022-05-25 01:35:00	4.0084	4.009989	4.0084	0
2022-05-25 01:40:00	4.00923	4.009989	4.00923	0
2022-05-25 01:45:00	4.00923	4.009821	4.00923	0
2022-05-25 01:50:00	4.01091	4.009821	4.01091	0
2022-05-25 01:55:00	4.01008	4.009821	4.01008	0
2022-05-25 02:00:00	4.01008	4.009906	4.01008	0
2022-05-25 02:05:00	4.00923	4.009821	4.00923	0
2022-05-25 02:10:00	4.01008	4.009738	4.01008	0
2022-05-25 02:15:00	4.00923	4.00957	4.00923	0
2022-05-25 02:20:00	4.00923	4.00957	4.00923	0
2022-05-25 02:25:00	4.01008	4.009738	4.01008	0
2022-05-25 02:30:00	4.01008	4.009823	4.01008	0
2022-05-25 02:35:00	4.01008	4.009908	4.01008	0
2022-05-25 02:40:00	4.00923	4.00974	4.00923	0
2022-05-25 02:45:00	4.00923	4.009655	4.00923	0
2022-05-25 02:50:00	4.01008	4.009655	4.01008	0
2022-05-25 02:55:00	4.00923	4.009655	4.00923	0
2022-05-25 03:00:00	4.01091	4.009738	4.01091	0
2022-05-25 03:05:00	4.00923	4.009738	4.00923	0
2022-05-25 03:10:00	4.01091	4.009906	4.01091	0
2022-05-25 03:15:00	4.01008	4.009906	4.01008	0
2022-05-25 03:20:00	4.00923	4.009821	4.00923	0
2022-05-25 03:25:00	4.01008	4.009821	4.01008	0
2022-05-25 03:30:00	4.00923	4.009821	4.00923	0
2022-05-25 03:35:00	4.00923	4.009821	4.00923	0
2022-05-25 03:40:00	4.00923	4.009736	4.00923	0
2022-05-25 03:45:00	4.01008	4.009821	4.01008	0
2022-05-25 03:50:00	4.0084	4.00957	4.0084	0
2022-05-25 03:55:00	4.01008	4.009655	4.01008	0
2022-05-25 04:00:00	4.01008	4.009572	4.01008	0
2022-05-25 04:05:00	4.01008	4.009572	4.01008	0
2022-05-25 04:10:00	4.0084	4.009489	4.0084	0
2022-05-25 04:15:00	4.0084	4.009321	4.0084	0
2022-05-25 04:20:00	4.00923	4.009321	4.00923	0
2022-05-25 04:25:00	4.00923	4.009321	4.00923	0
2022-05-25 04:30:00	4.01008	4.009406	4.01008	0
2022-05-25 04:35:00	4.00923	4.009321	4.00923	0
2022-05-25 04:40:00	4.00758	4.009239	4.00758	0
2022-05-25 04:45:00	4.0084	4.009071	4.0084	0
2022-05-25 04:50:00	4.01008	4.009071	4.01008	0
2022-05-25 04:55:00	4.00923	4.008986	4.00923	0
2022-05-25 05:00:00	4.00923	4.009069	4.00923	0
2022-05-25 05:05:00	4.00758	4.008987	4.00758	0
2022-05-25 05:10:00	4.00923	4.008987	4.00923	0
2022-05-25 05:15:00	4.0084	4.008904	4.0084	0
2022-05-25 05:20:00	4.01424	4.00932	4.01424	0
2022-05-25 05:25:00	4.01674	4.010071	4.01674	0
2022-05-25 05:30:00	4.01091	4.010404	4.01091	0
2022-05-25 05:35:00	4.00758	4.010322	4.00758	0
2022-05-25 05:40:00	4.0059	4.009904	4.0059	0
2022-05-25 05:45:00	4.00758	4.009739	4.00758	0
2022-05-25 05:50:00	4.00675	4.009491	4.00675	0
2022-05-25 05:55:00	4.00675	4.009408	4.00675	0
2022-05-25 06:00:00	4.00675	4.00916	4.00675	0
2022-05-25 06:05:00	4.00675	4.008995	4.00675	0
2022-05-25 06:10:00	4.00675	4.008246	4.00675	0
2022-05-25 06:15:00	4.00758	4.00733	4.00758	0
2022-05-25 06:20:00	4.00758	4.006997	4.00758	0
2022-05-25 06:25:00	4.0059	4.006829	4.0059	0
2022-05-25 06:30:00	4.00675	4.006914	4.00675	0
2022-05-25 06:35:00	4.0084	4.006996	4.0084	0
2022-05-25 06:40:00	4.01008	4.007329	4.01008	0
2022-05-25 06:45:00	4.00675	4.007329	4.00675	0
2022-05-25 06:50:00	4.00675	4.007329	4.00675	0
2022-05-25 06:55:00	4.00675	4.007329	4.00675	0
2022-05-25 07:00:00	4.0059	4.007244	4.0059	0
2022-05-25 07:05:00	4.00758	4.007244	4.00758	0
2022-05-25 07:10:00	4.00675	4.007161	4.00675	0
2022-05-25 07:15:00	4.00675	4.007246	4.00675	0
2022-05-25 07:20:00	4.00923	4.007494	4.00923	0
2022-05-25 07:25:00	4.00923	4.007577	4.00923	0
2022-05-25 07:30:00	4.00758	4.007327	4.00758	0
2022-05-25 07:35:00	4.00675	4.007327	4.00675	0
2022-05-25 07:40:00	4.00675	4.007327	4.00675	0
2022-05-25 07:45:00	4.01008	4.00766	4.01008	0
2022-05-25 07:50:00	4.00675	4.007745	4.00675	0
2022-05-25 07:55:00	4.0084	4.007827	4.0084	0
2022-05-25 08:00:00	4.00758	4.00791	4.00758	0
2022-05-25 08:05:00	4.00675	4.00791	4.00675	0
2022-05-25 08:10:00	4.00758	4.007745	4.00758	0
2022-05-25 08:15:00	4.00675	4.007497	4.00675	0
2022-05-25 08:20:00	4.00675	4.007414	4.00675	0
2022-05-25 08:25:00	4.00758	4.007497	4.00758	0
2022-05-25 08:30:00	4.00923	4.007745	4.00923	0
2022-05-25 08:35:00	4.00758	4.007495	4.00758	0
2022-05-25 08:40:00	4.00675	4.007495	4.00675	0
2022-05-25 08:45:00	4.00675	4.00733	4.00675	0
2022-05-25 08:50:00	4.00675	4.007247	4.00675	0
2022-05-25 08:55:00	4.0084	4.007412	4.0084	0
2022-05-25 09:00:00	4.00758	4.007412	4.00758	0
2022-05-25 09:05:00	4.00675	4.007412	4.00675	0
2022-05-25 09:10:00	4.00758	4.007495	4.00758	0
2022-05-25 09:15:00	4.00923	4.00766	4.00923	0
2022-05-25 09:20:00	4.00923	4.00766	4.00923	0
2022-05-25 09:25:00	4.00758	4.00766	4.00758	0
2022-05-25 09:30:00	4.00923	4.007908	4.00923	0
2022-05-25 09:35:00	4.0084	4.008073	4.0084	0
2022-05-25 09:40:00	4.00923	4.008321	4.00923	0
2022-05-25 09:45:00	4.01008	4.008489	4.01008	0
2022-05-25 09:50:00	4.00923	4.008654	4.00923	0
2022-05-25 09:55:00	4.01008	4.008987	4.01008	0
2022-05-25 10:00:00	4.01008	4.009237	4.01008	0
2022-05-25 10:05:00	4.00923	4.009237	4.00923	0
2022-05-25 10:10:00	4.0084	4.009154	4.0084	0
2022-05-25 10:15:00	4.0084	4.009236	4.0084	0
2022-05-25 10:20:00	4.00923	4.009236	4.00923	0
2022-05-25 10:25:00	4.00758	4.009154	4.00758	0
2022-05-25 10:30:00	4.0084	4.009071	4.0084	0
2022-05-25 10:35:00	4.00923	4.008986	4.00923	0
2022-05-25 10:40:00	4.0084	4.008903	4.0084	0
2022-05-25 10:45:00	4.01424	4.009319	4.01424	0
2022-05-25 10:50:00	4.01674	4.009985	4.01674	0
2022-05-25 10:55:00	4.01757	4.010819	4.01757	0
2022-05-25 11:00:00	4.01507	4.011486	4.01507	0
2022-05-25 11:05:00	4.01424	4.01207	4.01424	0
2022-05-25 11:10:00	4.01258	4.012405	4.01258	0
2022-05-25 11:15:00	4.01174	4.012821	4.01174	0
2022-05-25 11:20:00	4.01091	4.013072	4.01091	0
2022-05-25 11:25:00	4.00424	4.012573	4.00424	0
2022-05-25 11:30:00	4.0034	4.012073	4.0034	0
2022-05-25 11:35:00	4.0034	4.010989	4.0034	0
2022-05-25 11:40:00	4.00257	4.009572	4.00257	0
2022-05-25 11:45:00	4.00174	4.007989	4.00174	0
2022-05-25 11:50:00	4.00007	4.006489	4.00007	0
2022-05-25 11:55:00	4.00174	4.005239	4.00174	0
2022-05-25 12:00:00	4.00174	4.004155	4.00174	0
2022-05-25 12:05:00	4.00091	4.003072	4.00091	0
2022-05-25 12:10:00	4.00174	4.002155	4.00174	0
2022-05-25 12:15:00	4.00257	4.001988	4.00257	0
2022-05-25 12:20:00	4.00257	4.001905	4.00257	0
2022-05-25 12:25:00	4.00257	4.001822	4.00257	0
2022-05-25 12:30:00	4.0034	4.001905	4.0034	0
2022-05-25 12:35:00	4.0034	4.002071	4.0034	0
2022-05-25 12:40:00	4.0059	4.002654	4.0059	0
2022-05-25 12:45:00	4.00507	4.002987	4.00507	0
2022-05-25 12:50:00	4.0059	4.003403	4.0059	0
2022-05-25 12:55:00	4.0059	4.003902	4.0059	0
2022-05-25 13:00:00	4.00507	4.004235	4.00507	0
2022-05-25 13:05:00	4.0059	4.004568	4.0059	0
2022-05-25 13:10:00	4.00675	4.004986	4.00675	0
2022-05-25 13:15:00	4.0059	4.005319	4.0059	0
2022-05-25 13:20:00	4.0059	4.005569	4.0059	0
2022-05-25 13:25:00	4.00673	4.005902	4.00673	0
2022-05-25 13:30:00	4.00672	4.005984	4.00672	0
2022-05-25 13:35:00	4.00588	4.006065	4.00588	0
2022-05-25 13:40:00	4.00588	4.006063	4.00588	0
2022-05-25 13:45:00	4.00838	4.006311	4.00838	0
2022-05-25 13:50:00	4.00671	4.006475	4.00671	0
2022-05-25 13:55:00	4.00755	4.00664	4.00755	0
2022-05-25 14:00:00	4.00922	4.006887	4.00922	0
2022-05-25 14:05:00	4.00755	4.007052	4.00755	0
2022-05-25 14:10:00	4.00839	4.007301	4.00839	0
2022-05-25 14:15:00	4.00839	4.007467	4.00839	0
2022-05-25 14:20:00	4.00923	4.007718	4.00923	0
2022-05-25 14:25:00	4.0084	4.00797	4.0084	0
2022-05-25 14:30:00	4.00923	4.008305	4.00923	0
2022-05-25 14:35:00	4.01006	4.008473	4.01006	0
2022-05-25 14:40:00	4.01341	4.009143	4.01341	0
2022-05-25 14:45:00	4.00923	4.009311	4.00923	0
2022-05-25 14:50:00	4.00923	4.009312	4.00923	0
2022-05-25 14:55:00	4.00923	4.00948	4.00923	0
2022-05-25 15:00:00	4.00923	4.009564	4.00923	0
2022-05-25 15:05:00	4.00923	4.009648	4.00923	0
2022-05-25 15:10:00	4.00923	4.009648	4.00923	0
2022-05-25 15:15:00	4.00923	4.009731	4.00923	0
2022-05-25 15:20:00	4.00923	4.009731	4.00923	0
2022-05-25 15:25:00	4.00923	4.009648	4.00923	0
2022-05-25 15:30:00	4.00923	4.00923	4.00923	0
2022-05-25 15:35:00	4.0084	4.009147	4.0084	0
2022-05-25 15:40:00	4.00923	4.009147	4.00923	0
2022-05-25 15:45:00	4.01008	4.009232	4.01008	0
2022-05-25 15:50:00	4.01008	4.009317	4.01008	0
2022-05-25 15:55:00	4.00923	4.009317	4.00923	0
2022-05-25 16:00:00	4.01008	4.009402	4.01008	0
2022-05-25 16:05:00	4.00923	4.009402	4.00923	0
2022-05-25 16:10:00	4.00923	4.009402	4.00923	0
2022-05-25 16:15:00	4.00923	4.009402	4.00923	0
2022-05-25 16:20:00	4.01008	4.009487	4.01008	0
2022-05-25 16:25:00	4.01008	4.009655	4.01008	0
2022-05-25 16:30:00	4.01091	4.009823	4.01091	0
2022-05-25 16:35:00	4.0084	4.009655	4.0084	0
2022-05-25 16:40:00	4.01174	4.009821	4.01174	0
2022-05-25 16:45:00	4.01008	4.009906	4.01008	0
2022-05-25 16:50:00	4.01008	4.009906	4.01008	0
2022-05-25 16:55:00	4.01258	4.010241	4.01258	0
2022-05-25 17:00:00	4.01008	4.010326	4.01008	0
2022-05-25 17:05:00	4.01008	4.010411	4.01008	0
2022-05-25 17:10:00	4.01008	4.010411	4.01008	0
2022-05-25 17:15:00	4.01174	4.010577	4.01174	0
2022-05-25 17:20:00	4.01091	4.010577	4.01091	0
2022-05-25 17:25:00	4.01091	4.010828	4.01091	0
2022-05-25 17:30:00	4.01091	4.010745	4.01091	0
2022-05-25 17:35:00	4.01174	4.010911	4.01174	0
2022-05-25 17:40:00	4.01258	4.011161	4.01258	0
2022-05-25 17:45:00	4.01174	4.011077	4.01174	0
2022-05-25 17:50:00	4.01341	4.01141	4.01341	0
2022-05-25 17:55:00	4.01258	4.01166	4.01258	0
2022-05-25 18:00:00	4.01174	4.011826	4.01174	0
2022-05-25 18:05:00	4.01174	4.011826	4.01174	0
2022-05-25 18:10:00	4.01174	4.011909	4.01174	0
2022-05-25 18:15:00	4.01258	4.012076	4.01258	0
2022-05-25 18:20:00	4.01174	4.012159	4.01174	0
2022-05-25 18:25:00	4.01258	4.012243	4.01258	0
2022-05-25 18:30:00	4.01174	4.012159	4.01174	0
2022-05-25 18:35:00	4.01258	4.012243	4.01258	0
2022-05-25 18:40:00	4.01341	4.012243	4.01341	0
2022-05-25 18:45:00	4.01258	4.012243	4.01258	0
2022-05-25 18:50:00	4.01174	4.012243	4.01174	0
2022-05-25 18:55:00	4.01174	4.012243	4.01174	0
2022-05-25 19:00:00	4.01174	4.012243	4.01174	0
2022-05-25 19:05:00	4.01091	4.012076	4.01091	0
2022-05-25 19:10:00	4.01091	4.011993	4.01091	0
2022-05-25 19:15:00	4.01091	4.011826	4.01091	0
2022-05-25 19:20:00	4.01258	4.01191	4.01258	0
2022-05-25 19:25:00	4.01258	4.01191	4.01258	0
2022-05-25 19:30:00	4.01258	4.011827	4.01258	0
2022-05-25 19:35:00	4.01091	4.01166	4.01091	0
2022-05-25 19:40:00	4.01174	4.01166	4.01174	0
2022-05-25 19:45:00	4.01174	4.01166	4.01174	0
2022-05-25 19:50:00	4.01258	4.011744	4.01258	0
2022-05-25 19:55:00	4.01174	4.011827	4.01174	0
2022-05-25 20:00:00	4.01341	4.012077	4.01341	0
2022-05-25 20:05:00	4.01258	4.012244	4.01258	0
2022-05-25 20:10:00	4.01174	4.01216	4.01174	0
2022-05-25 20:15:00	4.01341	4.012243	4.01341	0
2022-05-25 20:20:00	4.01258	4.012243	4.01258	0
2022-05-25 20:25:00	4.01258	4.01241	4.01258	0
2022-05-25 20:30:00	4.01258	4.012494	4.01258	0
2022-05-25 20:35:00	4.01258	4.012578	4.01258	0
2022-05-25 20:40:00	4.01174	4.012494	4.01174	0
2022-05-25 20:45:00	4.01341	4.012661	4.01341	0
2022-05-25 20:50:00	4.01091	4.012411	4.01091	0
2022-05-25 20:55:00	4.01174	4.012327	4.01174	0
2022-05-25 21:00:00	4.01174	4.012327	4.01174	0
2022-05-25 21:05:00	4.01258	4.012244	4.01258	0
2022-05-25 21:10:00	4.01258	4.012244	4.01258	0
2022-05-25 21:15:00	4.01258	4.012244	4.01258	0
2022-05-25 21:20:00	4.01258	4.012244	4.01258	0
2022-05-25 21:25:00	4.01091	4.012077	4.01091	0
2022-05-25 21:30:00	4.01258	4.012161	4.01258	0
2022-05-25 21:35:00	4.01091	4.011911	4.01091	0
2022-05-25 21:40:00	4.01258	4.012078	4.01258	0
2022-05-25 21:45:00	4.00923	4.011827	4.00923	0
2022-05-25 21:50:00	4.01091	4.011744	4.01091	0
2022-05-25 21:55:00	4.01174	4.01166	4.01174	0
2022-05-25 22:00:00	4.01174	4.011576	4.01174	0
2022-05-25 22:05:00	4.01341	4.011659	4.01341	0
2022-05-25 22:10:00	4.01258	4.011659	4.01258	0
2022-05-25 22:15:00	4.01174	4.011742	4.01174	0
2022-05-25 22:20:00	4.01341	4.011825	4.01341	0
2022-05-25 22:25:00	4.01091	4.011825	4.01091	0
2022-05-25 22:30:00	4.01174	4.011741	4.01174	0
2022-05-25 22:35:00	4.01174	4.011992	4.01174	0
2022-05-25 22:40:00	4.01174	4.012075	4.01174	0
2022-05-25 22:45:00	4.01258	4.012159	4.01258	0
2022-05-25 22:50:00	4.01258	4.012243	4.01258	0
2022-05-25 22:55:00	4.01174	4.012076	4.01174	0
2022-05-25 23:00:00	4.01091	4.011909	4.01091	0
2022-05-25 23:05:00	4.01174	4.011909	4.01174	0
2022-05-25 23:10:00	4.01258	4.011826	4.01258	0
2022-05-25 23:15:00	4.01174	4.011909	4.01174	0
2022-05-25 23:20:00	4.01091	4.011826	4.01091	0
2022-05-25 23:25:00	4.01258	4.01191	4.01258	0
2022-05-25 23:30:00	4.01008	4.011744	4.01008	0
2022-05-25 23:35:00	4.01091	4.011577	4.01091	0
2022-05-25 23:40:00	4.01008	4.011327	4.01008	0
2022-05-25 23:45:00	4.01258	4.011411	4.01258	0
2022-05-25 23:50:00	4.01258	4.011578	4.01258	0
2022-05-25 23:55:00	4.01258	4.011662	4.01258	0
2022-05-26 00:00:00	4.01341	4.011745	4.01341	0
2022-05-26 00:05:00	4.01008	4.011579	4.01008	0
2022-05-26 00:10:00	4.01091	4.011579	4.01091	0
2022-05-26 00:15:00	4.01174	4.011495	4.01174	0
2022-05-26 00:20:00	4.01258	4.011745	4.01258	0
2022-05-26 00:25:00	4.01008	4.011662	4.01008	0
2022-05-26 00:30:00	4.01174	4.011828	4.01174	0
2022-05-26 00:35:00	4.01258	4.011828	4.01258	0
2022-05-26 00:40:00	4.01008	4.011578	4.01008	0
2022-05-26 00:45:00	4.01008	4.011328	4.01008	0
2022-05-26 00:50:00	4.01174	4.011161	4.01174	0
2022-05-26 00:55:00	4.01008	4.011161	4.01008	0
2022-05-26 01:00:00	4.01091	4.011161	4.01091	0
2022-05-26 01:05:00	4.01008	4.010995	4.01008	0
2022-05-26 01:10:00	4.01258	4.010995	4.01258	0
2022-05-26 01:15:00	4.01008	4.010995	4.01008	0
2022-05-26 01:20:00	4.01174	4.010995	4.01174	0
2022-05-26 01:25:00	4.01008	4.010745	4.01008	0
2022-05-26 01:30:00	4.01174	4.010911	4.01174	0
2022-05-26 01:35:00	4.01174	4.011077	4.01174	0
2022-05-26 01:40:00	4.01008	4.010911	4.01008	0
2022-05-26 01:45:00	4.01008	4.010911	4.01008	0
2022-05-26 01:50:00	4.01091	4.010911	4.01091	0
2022-05-26 01:55:00	4.01008	4.010911	4.01008	0
2022-05-26 02:00:00	4.0084	4.010493	4.0084	0
2022-05-26 02:05:00	4.01091	4.010576	4.01091	0
2022-05-26 02:10:00	4.01008	4.01041	4.01008	0
2022-05-26 02:15:00	4.01174	4.010576	4.01174	0
2022-05-26 02:20:00	4.01008	4.01041	4.01008	0
2022-05-26 02:25:00	4.01008	4.010244	4.01008	0
2022-05-26 02:30:00	4.01008	4.010244	4.01008	0
2022-05-26 02:35:00	4.01008	4.010244	4.01008	0
2022-05-26 02:40:00	4.00923	4.010076	4.00923	0
2022-05-26 02:45:00	4.00923	4.009991	4.00923	0
2022-05-26 02:50:00	4.01008	4.010159	4.01008	0
2022-05-26 02:55:00	4.01008	4.010076	4.01008	0
2022-05-26 03:00:00	4.00923	4.009991	4.00923	0
2022-05-26 03:05:00	4.00923	4.00974	4.00923	0
2022-05-26 03:10:00	4.01008	4.00974	4.01008	0
2022-05-26 03:15:00	4.01008	4.00974	4.01008	0
2022-05-26 03:20:00	4.01008	4.00974	4.01008	0
2022-05-26 03:25:00	4.00923	4.009655	4.00923	0
2022-05-26 03:30:00	4.01008	4.00974	4.01008	0
2022-05-26 03:35:00	4.01008	4.009825	4.01008	0
2022-05-26 03:40:00	4.01008	4.009825	4.01008	0
2022-05-26 03:45:00	4.00923	4.00974	4.00923	0
2022-05-26 03:50:00	4.01008	4.009825	4.01008	0
2022-05-26 03:55:00	4.00923	4.009825	4.00923	0
2022-05-26 04:00:00	4.00923	4.00974	4.00923	0
2022-05-26 04:05:00	4.0084	4.009572	4.0084	0
2022-05-26 04:10:00	4.00923	4.009487	4.00923	0
2022-05-26 04:15:00	4.0084	4.009404	4.0084	0
2022-05-26 04:20:00	4.00923	4.009319	4.00923	0
2022-05-26 04:25:00	4.01008	4.009319	4.01008	0
2022-05-26 04:30:00	4.00923	4.009234	4.00923	0
2022-05-26 04:35:00	4.01091	4.009402	4.01091	0
2022-05-26 04:40:00	4.01008	4.009402	4.01008	0
2022-05-26 04:45:00	4.00923	4.009402	4.00923	0
2022-05-26 04:50:00	4.00923	4.009402	4.00923	0
2022-05-26 04:55:00	4.0084	4.009402	4.0084	0
2022-05-26 05:00:00	4.00923	4.009402	4.00923	0
2022-05-26 05:05:00	4.0084	4.009402	4.0084	0
2022-05-26 05:10:00	4.00675	4.009154	4.00675	0
2022-05-26 05:15:00	4.00758	4.008904	4.00758	0
2022-05-26 05:20:00	4.00923	4.008904	4.00923	0
2022-05-26 05:25:00	4.01258	4.009071	4.01258	0
2022-05-26 05:30:00	4.01591	4.009654	4.01591	0
2022-05-26 05:35:00	4.01258	4.009989	4.01258	0
2022-05-26 05:40:00	4.00923	4.009989	4.00923	0
2022-05-26 05:45:00	4.00675	4.009824	4.00675	0
2022-05-26 05:50:00	4.00675	4.009576	4.00675	0
2022-05-26 05:55:00	4.0059	4.009326	4.0059	0
2022-05-26 06:00:00	4.00507	4.009158	4.00507	0
2022-05-26 06:05:00	4.0059	4.00899	4.0059	0
2022-05-26 06:10:00	4.0059	4.008657	4.0059	0
2022-05-26 06:15:00	4.0059	4.007989	4.0059	0
2022-05-26 06:20:00	4.0059	4.006988	4.0059	0
2022-05-26 06:25:00	4.0059	4.00632	4.0059	0
2022-05-26 06:30:00	4.00507	4.005904	4.00507	0
2022-05-26 06:35:00	4.00507	4.005736	4.00507	0
2022-05-26 06:40:00	4.00675	4.005736	4.00675	0
2022-05-26 06:45:00	4.00507	4.005653	4.00507	0
2022-05-26 06:50:00	4.00675	4.005821	4.00675	0
2022-05-26 06:55:00	4.0059	4.005821	4.0059	0
2022-05-26 07:00:00	4.0059	4.005821	4.0059	0
2022-05-26 07:05:00	4.00675	4.005906	4.00675	0
2022-05-26 07:10:00	4.00675	4.005991	4.00675	0
2022-05-26 07:15:00	4.0059	4.005991	4.0059	0
2022-05-26 07:20:00	4.0059	4.006074	4.0059	0
2022-05-26 07:25:00	4.00675	4.006242	4.00675	0
2022-05-26 07:30:00	4.00675	4.006242	4.00675	0
2022-05-26 07:35:00	4.00675	4.00641	4.00675	0
2022-05-26 07:40:00	4.00675	4.00641	4.00675	0
2022-05-26 07:45:00	4.0059	4.00641	4.0059	0
2022-05-26 07:50:00	4.00758	4.006578	4.00758	0
2022-05-26 07:55:00	4.0059	4.006493	4.0059	0
2022-05-26 08:00:00	4.00758	4.006576	4.00758	0
2022-05-26 08:05:00	4.00675	4.006661	4.00675	0
2022-05-26 08:10:00	4.00675	4.006746	4.00675	0
2022-05-26 08:15:00	4.0059	4.006661	4.0059	0
2022-05-26 08:20:00	4.0059	4.006576	4.0059	0
2022-05-26 08:25:00	4.00675	4.006576	4.00675	0
2022-05-26 08:30:00	4.00675	4.006576	4.00675	0
2022-05-26 08:35:00	4.00758	4.006744	4.00758	0
2022-05-26 08:40:00	4.00675	4.006661	4.00675	0
2022-05-26 08:45:00	4.00675	4.006746	4.00675	0
2022-05-26 08:50:00	4.00758	4.006746	4.00758	0
2022-05-26 08:55:00	4.0084	4.006911	4.0084	0
2022-05-26 09:00:00	4.00675	4.006911	4.00675	0
2022-05-26 09:05:00	4.0059	4.006911	4.0059	0
2022-05-26 09:10:00	4.00758	4.007079	4.00758	0
2022-05-26 09:15:00	4.00675	4.007079	4.00675	0
2022-05-26 09:20:00	4.0059	4.006994	4.0059	0
2022-05-26 09:25:00	4.00758	4.006994	4.00758	0
2022-05-26 09:30:00	4.00758	4.007077	4.00758	0
2022-05-26 09:35:00	4.0084	4.007242	4.0084	0
2022-05-26 09:40:00	4.00758	4.007242	4.00758	0
2022-05-26 09:45:00	4.00923	4.007325	4.00923	0
2022-05-26 09:50:00	4.0084	4.00749	4.0084	0
2022-05-26 09:55:00	4.00923	4.007823	4.00923	0
2022-05-26 10:00:00	4.00923	4.007988	4.00923	0
2022-05-26 10:05:00	4.00758	4.008071	4.00758	0
2022-05-26 10:10:00	4.0084	4.008321	4.0084	0
2022-05-26 10:15:00	4.01008	4.008571	4.01008	0
2022-05-26 10:20:00	4.00923	4.008736	4.00923	0
2022-05-26 10:25:00	4.0084	4.008736	4.0084	0
2022-05-26 10:30:00	4.0084	4.008818	4.0084	0
2022-05-26 10:35:00	4.00758	4.008653	4.00758	0
2022-05-26 10:40:00	4.0084	4.008653	4.0084	0
2022-05-26 10:45:00	4.00923	4.008653	4.00923	0
2022-05-26 10:50:00	4.0084	4.00857	4.0084	0
2022-05-26 10:55:00	4.00923	4.008735	4.00923	0
2022-05-26 11:00:00	4.01174	4.009069	4.01174	0
2022-05-26 11:05:00	4.00923	4.008984	4.00923	0
2022-05-26 11:10:00	4.0084	4.008901	4.0084	0
2022-05-26 11:15:00	4.00923	4.008984	4.00923	0
2022-05-26 11:20:00	4.00923	4.009067	4.00923	0
2022-05-26 11:25:00	4.0084	4.009149	4.0084	0
2022-05-26 11:30:00	4.0084	4.009149	4.0084	0
2022-05-26 11:35:00	4.0084	4.009066	4.0084	0
2022-05-26 11:40:00	4.00923	4.009149	4.00923	0
2022-05-26 11:45:00	4.00923	4.009149	4.00923	0
2022-05-26 11:50:00	4.00923	4.008898	4.00923	0
2022-05-26 11:55:00	4.00923	4.008898	4.00923	0
2022-05-26 12:00:00	4.00923	4.008981	4.00923	0
2022-05-26 12:05:00	4.00923	4.008981	4.00923	0
2022-05-26 12:10:00	4.01341	4.009399	4.01341	0
2022-05-26 12:15:00	4.01008	4.009567	4.01008	0
2022-05-26 12:20:00	4.01008	4.009735	4.01008	0
2022-05-26 12:25:00	4.01008	4.009903	4.01008	0
2022-05-26 12:30:00	4.0084	4.00982	4.0084	0
2022-05-26 12:35:00	4.01174	4.010071	4.01174	0
2022-05-26 12:40:00	4.00923	4.010071	4.00923	0
2022-05-26 12:45:00	4.00923	4.010071	4.00923	0
2022-05-26 12:50:00	4.0084	4.009988	4.0084	0
2022-05-26 12:55:00	4.0084	4.009905	4.0084	0
2022-05-26 13:00:00	4.01008	4.009572	4.01008	0
2022-05-26 13:05:00	4.00923	4.009487	4.00923	0
2022-05-26 13:10:00	4.0084	4.009319	4.0084	0
2022-05-26 13:15:00	4.00923	4.009234	4.00923	0
2022-05-26 13:20:00	4.00923	4.009317	4.00923	0
2022-05-26 13:25:00	4.0084	4.008983	4.0084	0
2022-05-26 13:30:00	4.01008	4.009068	4.01008	0
2022-05-26 13:35:00	4.00923	4.009068	4.00923	0
2022-05-26 13:40:00	4.0084	4.009068	4.0084	0
2022-05-26 13:45:00	4.00923	4.009151	4.00923	0
2022-05-26 13:50:00	4.00923	4.009066	4.00923	0
2022-05-26 13:55:00	4.01008	4.009151	4.01008	0
2022-05-26 14:00:00	4.00923	4.009234	4.00923	0
2022-05-26 14:05:00	4.00923	4.009234	4.00923	0
2022-05-26 14:10:00	4.00923	4.009234	4.00923	0
2022-05-26 14:15:00	4.00923	4.009317	4.00923	0
2022-05-26 14:20:00	4.0084	4.009149	4.0084	0
2022-05-26 14:25:00	4.00923	4.009149	4.00923	0
2022-05-26 14:30:00	4.01008	4.009317	4.01008	0
2022-05-26 14:35:00	4.01008	4.009402	4.01008	0
2022-05-26 14:40:00	4.01091	4.00957	4.01091	0
2022-05-26 14:45:00	4.00923	4.009485	4.00923	0
2022-05-26 14:50:00	4.00923	4.009485	4.00923	0
2022-05-26 14:55:00	4.01008	4.00957	4.01008	0
2022-05-26 15:00:00	4.00923	4.00957	4.00923	0
2022-05-26 15:05:00	4.00923	4.00957	4.00923	0
2022-05-26 15:10:00	4.01091	4.009821	4.01091	0
2022-05-26 15:15:00	4.01008	4.009906	4.01008	0
2022-05-26 15:20:00	4.00923	4.009821	4.00923	0
2022-05-26 15:25:00	4.00923	4.009736	4.00923	0
2022-05-26 15:30:00	4.01091	4.009736	4.01091	0
2022-05-26 15:35:00	4.01008	4.009821	4.01008	0
2022-05-26 15:40:00	4.01174	4.010072	4.01174	0
2022-05-26 15:45:00	4.00923	4.009987	4.00923	0
2022-05-26 15:50:00	4.01008	4.010072	4.01008	0
2022-05-26 15:55:00	4.00923	4.010072	4.00923	0
2022-05-26 16:00:00	4.00923	4.009904	4.00923	0
2022-05-26 16:05:00	4.01091	4.009987	4.01091	0
2022-05-26 16:10:00	4.01091	4.010155	4.01091	0
2022-05-26 16:15:00	4.01008	4.01024	4.01008	0
2022-05-26 16:20:00	4.01008	4.010157	4.01008	0
2022-05-26 16:25:00	4.01008	4.010157	4.01008	0
2022-05-26 16:30:00	4.01008	4.009991	4.01008	0
2022-05-26 16:35:00	4.01008	4.010076	4.01008	0
2022-05-26 16:40:00	4.01008	4.010076	4.01008	0
2022-05-26 16:45:00	4.00923	4.010076	4.00923	0
2022-05-26 16:50:00	4.00923	4.010076	4.00923	0
2022-05-26 16:55:00	4.01091	4.010076	4.01091	0
2022-05-26 17:00:00	4.01008	4.009993	4.01008	0
2022-05-26 17:05:00	4.01174	4.010159	4.01174	0
2022-05-26 17:10:00	4.01008	4.010159	4.01008	0
2022-05-26 17:15:00	4.01008	4.010159	4.01008	0
2022-05-26 17:20:00	4.01091	4.010242	4.01091	0
2022-05-26 17:25:00	4.01008	4.010242	4.01008	0
2022-05-26 17:30:00	4.01174	4.010408	4.01174	0
2022-05-26 17:35:00	4.00923	4.010408	4.00923	0
2022-05-26 17:40:00	4.01174	4.010659	4.01174	0
2022-05-26 17:45:00	4.01258	4.010826	4.01258	0
2022-05-26 17:50:00	4.01174	4.010992	4.01174	0
2022-05-26 17:55:00	4.01258	4.011076	4.01258	0
2022-05-26 18:00:00	4.01091	4.011159	4.01091	0
2022-05-26 18:05:00	4.01091	4.011242	4.01091	0
2022-05-26 18:10:00	4.01008	4.011159	4.01008	0
2022-05-26 18:15:00	4.01174	4.011325	4.01174	0
2022-05-26 18:20:00	4.01091	4.011242	4.01091	0
2022-05-26 18:25:00	4.01258	4.011577	4.01258	0
2022-05-26 18:30:00	4.01258	4.011661	4.01258	0
2022-05-26 18:35:00	4.01258	4.011661	4.01258	0
2022-05-26 18:40:00	4.01258	4.011745	4.01258	0
2022-05-26 18:45:00	4.01258	4.011745	4.01258	0
2022-05-26 18:50:00	4.00923	4.011577	4.00923	0
2022-05-26 18:55:00	4.01091	4.011577	4.01091	0
2022-05-26 19:00:00	4.01091	4.01166	4.01091	0
2022-05-26 19:05:00	4.01258	4.011744	4.01258	0
2022-05-26 19:10:00	4.01341	4.011994	4.01341	0
2022-05-26 19:15:00	4.01091	4.011827	4.01091	0
2022-05-26 19:20:00	4.01258	4.011827	4.01258	0
2022-05-26 19:25:00	4.01091	4.01166	4.01091	0
2022-05-26 19:30:00	4.01174	4.011576	4.01174	0
2022-05-26 19:35:00	4.01174	4.011492	4.01174	0
2022-05-26 19:40:00	4.01258	4.011827	4.01258	0
2022-05-26 19:45:00	4.00923	4.011659	4.00923	0
2022-05-26 19:50:00	4.01174	4.011742	4.01174	0
2022-05-26 19:55:00	4.01091	4.011575	4.01091	0
2022-05-26 20:00:00	4.01008	4.011242	4.01008	0
2022-05-26 20:05:00	4.01091	4.011242	4.01091	0
2022-05-26 20:10:00	4.01258	4.011242	4.01258	0
2022-05-26 20:15:00	4.01258	4.011409	4.01258	0
2022-05-26 20:20:00	4.01174	4.011409	4.01174	0
2022-05-26 20:25:00	4.01174	4.011409	4.01174	0
2022-05-26 20:30:00	4.01091	4.011242	4.01091	0
2022-05-26 20:35:00	4.00923	4.011242	4.00923	0
2022-05-26 20:40:00	4.01174	4.011242	4.01174	0
2022-05-26 20:45:00	4.01174	4.011325	4.01174	0
2022-05-26 20:50:00	4.01008	4.011325	4.01008	0
2022-05-26 20:55:00	4.01091	4.011325	4.01091	0
2022-05-26 21:00:00	4.01008	4.011075	4.01008	0
2022-05-26 21:05:00	4.01008	4.010825	4.01008	0
2022-05-26 21:10:00	4.01008	4.010659	4.01008	0
2022-05-26 21:15:00	4.01008	4.010493	4.01008	0
2022-05-26 21:20:00	4.01091	4.010493	4.01091	0
2022-05-26 21:25:00	4.01008	4.010578	4.01008	0
2022-05-26 21:30:00	4.01008	4.010412	4.01008	0
2022-05-26 21:35:00	4.01008	4.010246	4.01008	0
2022-05-26 21:40:00	4.00923	4.010161	4.00923	0
2022-05-26 21:45:00	4.01008	4.010078	4.01008	0
2022-05-26 21:50:00	4.01008	4.010078	4.01008	0
2022-05-26 21:55:00	4.01008	4.010078	4.01008	0
2022-05-26 22:00:00	4.00923	4.009993	4.00923	0
2022-05-26 22:05:00	4.01008	4.009993	4.01008	0
2022-05-26 22:10:00	4.01008	4.00991	4.01008	0
2022-05-26 22:15:00	4.0084	4.009742	4.0084	0
2022-05-26 22:20:00	4.0084	4.009574	4.0084	0
2022-05-26 22:25:00	4.00923	4.009489	4.00923	0
2022-05-26 22:30:00	4.00923	4.009489	4.00923	0
2022-05-26 22:35:00	4.0084	4.009321	4.0084	0
2022-05-26 22:40:00	4.01008	4.009321	4.01008	0
2022-05-26 22:45:00	4.00923	4.009236	4.00923	0
2022-05-26 22:50:00	4.01008	4.009321	4.01008	0
2022-05-26 22:55:00	4.01008	4.009321	4.01008	0
2022-05-26 23:00:00	4.00923	4.009236	4.00923	0
2022-05-26 23:05:00	4.01008	4.009404	4.01008	0
2022-05-26 23:10:00	4.01008	4.009572	4.01008	0
2022-05-26 23:15:00	4.01008	4.009657	4.01008	0
2022-05-26 23:20:00	4.00923	4.009657	4.00923	0
2022-05-26 23:25:00	4.00923	4.00974	4.00923	0
2022-05-26 23:30:00	4.00923	4.009655	4.00923	0
2022-05-26 23:35:00	4.01008	4.00974	4.01008	0
2022-05-26 23:40:00	4.01008	4.00974	4.01008	0
2022-05-26 23:45:00	4.0084	4.009572	4.0084	0
2022-05-26 23:50:00	4.00923	4.009572	4.00923	0
2022-05-26 23:55:00	4.00758	4.009322	4.00758	0
2022-05-27 00:00:00	4.00923	4.009237	4.00923	0
2022-05-27 00:05:00	4.00923	4.009152	4.00923	0
2022-05-27 00:10:00	4.0084	4.009069	4.0084	0
2022-05-27 00:15:00	4.0084	4.008986	4.0084	0
2022-05-27 00:20:00	4.00923	4.008986	4.00923	0
2022-05-27 00:25:00	4.0084	4.008818	4.0084	0
2022-05-27 00:30:00	4.00923	4.008733	4.00923	0
2022-05-27 00:35:00	4.00923	4.008816	4.00923	0
2022-05-27 00:40:00	4.00923	4.008816	4.00923	0
2022-05-27 00:45:00	4.00675	4.008733	4.00675	0
2022-05-27 00:50:00	4.00675	4.008485	4.00675	0
2022-05-27 00:55:00	4.00675	4.008237	4.00675	0
2022-05-27 01:00:00	4.00923	4.00832	4.00923	0
2022-05-27 01:05:00	4.00758	4.008238	4.00758	0
2022-05-27 01:10:00	4.00758	4.008073	4.00758	0
2022-05-27 01:15:00	4.00923	4.008156	4.00923	0
2022-05-27 01:20:00	4.0084	4.008073	4.0084	0
2022-05-27 01:25:00	4.00675	4.007825	4.00675	0
2022-05-27 01:30:00	4.00675	4.007577	4.00675	0
2022-05-27 01:35:00	4.00675	4.007577	4.00675	0
2022-05-27 01:40:00	4.0084	4.007742	4.0084	0
2022-05-27 01:45:00	4.0084	4.007907	4.0084	0
2022-05-27 01:50:00	4.00923	4.007907	4.00923	0
2022-05-27 01:55:00	4.00923	4.008072	4.00923	0
2022-05-27 02:00:00	4.0084	4.008154	4.0084	0
2022-05-27 02:05:00	4.00923	4.008154	4.00923	0
2022-05-27 02:10:00	4.00758	4.008072	4.00758	0
2022-05-27 02:15:00	4.00675	4.008072	4.00675	0
2022-05-27 02:20:00	4.00675	4.008072	4.00675	0
2022-05-27 02:25:00	4.0084	4.008237	4.0084	0
2022-05-27 02:30:00	4.00758	4.008155	4.00758	0
2022-05-27 02:35:00	4.01008	4.008323	4.01008	0
2022-05-27 02:40:00	4.0084	4.00824	4.0084	0
2022-05-27 02:45:00	4.00758	4.008075	4.00758	0
2022-05-27 02:50:00	4.0084	4.008075	4.0084	0
2022-05-27 02:55:00	4.00758	4.00791	4.00758	0
2022-05-27 03:00:00	4.00675	4.007827	4.00675	0
2022-05-27 03:05:00	4.00675	4.007827	4.00675	0
2022-05-27 03:10:00	4.00675	4.007827	4.00675	0
2022-05-27 03:15:00	4.00675	4.007662	4.00675	0
2022-05-27 03:20:00	4.0084	4.007744	4.0084	0
2022-05-27 03:25:00	4.00675	4.007411	4.00675	0
2022-05-27 03:30:00	4.00675	4.007246	4.00675	0
2022-05-27 03:35:00	4.00675	4.007163	4.00675	0
2022-05-27 03:40:00	4.00675	4.006998	4.00675	0
2022-05-27 03:45:00	4.00675	4.006915	4.00675	0
2022-05-27 03:50:00	4.0059	4.00683	4.0059	0
2022-05-27 03:55:00	4.00675	4.00683	4.00675	0
2022-05-27 04:00:00	4.0059	4.006745	4.0059	0
2022-05-27 04:05:00	4.00675	4.006745	4.00675	0
2022-05-27 04:10:00	4.00675	4.00658	4.00675	0
2022-05-27 04:15:00	4.0059	4.006495	4.0059	0
2022-05-27 04:20:00	4.00675	4.006495	4.00675	0
2022-05-27 04:25:00	4.00675	4.006495	4.00675	0
2022-05-27 04:30:00	4.0059	4.00641	4.0059	0
2022-05-27 04:35:00	4.00675	4.00641	4.00675	0
2022-05-27 04:40:00	4.00758	4.006578	4.00758	0
2022-05-27 04:45:00	4.00675	4.006578	4.00675	0
2022-05-27 04:50:00	4.00675	4.006663	4.00675	0
2022-05-27 04:55:00	4.00675	4.006663	4.00675	0
2022-05-27 05:00:00	4.00675	4.006663	4.00675	0
2022-05-27 05:05:00	4.00675	4.006748	4.00675	0
2022-05-27 05:10:00	4.00675	4.006748	4.00675	0
2022-05-27 05:15:00	4.01424	4.007497	4.01424	0
2022-05-27 05:20:00	4.01424	4.008331	4.01424	0
2022-05-27 05:25:00	4.01674	4.00933	4.01674	0
2022-05-27 05:30:00	4.00675	4.009247	4.00675	0
2022-05-27 05:35:00	4.0034	4.008912	4.0034	0
2022-05-27 05:40:00	4.00174	4.008411	4.00174	0
2022-05-27 05:45:00	4.00007	4.007743	4.00007	0
2022-05-27 05:50:00	4.00174	4.007242	4.00174	0
2022-05-27 05:55:00	4.00091	4.006658	4.00091	0
2022-05-27 06:00:00	4.00174	4.006157	4.00174	0
2022-05-27 06:05:00	4.00174	4.004907	4.00174	0
2022-05-27 06:10:00	4.00174	4.003657	4.00174	0
2022-05-27 06:15:00	4.00675	4.002658	4.00675	0
2022-05-27 06:20:00	4.01091	4.003074	4.01091	0
2022-05-27 06:25:00	4.00507	4.003241	4.00507	0
2022-05-27 06:30:00	4.00174	4.003241	4.00174	0
2022-05-27 06:35:00	4.00174	4.003408	4.00174	0
2022-05-27 06:40:00	4.00091	4.003325	4.00091	0
2022-05-27 06:45:00	4.00007	4.003241	4.00007	0
2022-05-27 06:50:00	4.00007	4.003074	4.00007	0
2022-05-27 06:55:00	4.00007	4.002907	4.00007	0
2022-05-27 07:00:00	4.00007	4.00274	4.00007	0
2022-05-27 07:05:00	4.00007	4.002072	4.00007	0
2022-05-27 07:10:00	4.00091	4.001072	4.00091	0
2022-05-27 07:15:00	4.00007	4.000572	4.00007	0
2022-05-27 07:20:00	4.00091	4.000489	4.00091	0
2022-05-27 07:25:00	4.00174	4.000489	4.00174	0
2022-05-27 07:30:00	4.00257	4.000655	4.00257	0
2022-05-27 07:35:00	4.00174	4.000822	4.00174	0
2022-05-27 07:40:00	4.00007	4.000822	4.00007	0
2022-05-27 07:45:00	4.00007	4.000822	4.00007	0
2022-05-27 07:50:00	4.00007	4.000822	4.00007	0
2022-05-27 07:55:00	4.00257	4.001072	4.00257	0
2022-05-27 08:00:00	4.00174	4.001155	4.00174	0
2022-05-27 08:05:00	4.00174	4.001322	4.00174	0
2022-05-27 08:10:00	4.00257	4.001488	4.00257	0
2022-05-27 08:15:00	4.00257	4.001571	4.00257	0
2022-05-27 08:20:00	4.00091	4.001405	4.00091	0
2022-05-27 08:25:00	4.00257	4.001488	4.00257	0
2022-05-27 08:30:00	4.00257	4.001738	4.00257	0
2022-05-27 08:35:00	4.00257	4.001988	4.00257	0
2022-05-27 08:40:00	4.00257	4.002238	4.00257	0
2022-05-27 08:45:00	4.0034	4.002321	4.0034	0
2022-05-27 08:50:00	4.00257	4.002404	4.00257	0
2022-05-27 08:55:00	4.00257	4.002487	4.00257	0
2022-05-27 09:00:00	4.00174	4.002404	4.00174	0
2022-05-27 09:05:00	4.0034	4.002487	4.0034	0
2022-05-27 09:10:00	4.0034	4.002736	4.0034	0
2022-05-27 09:15:00	4.00174	4.002653	4.00174	0
2022-05-27 09:20:00	4.00257	4.002653	4.00257	0
2022-05-27 09:25:00	4.0034	4.002736	4.0034	0
2022-05-27 09:30:00	4.00257	4.002736	4.00257	0
2022-05-27 09:35:00	4.00507	4.002903	4.00507	0
2022-05-27 09:40:00	4.00424	4.00307	4.00424	0
2022-05-27 09:45:00	4.00257	4.00307	4.00257	0
2022-05-27 09:50:00	4.0034	4.003236	4.0034	0
2022-05-27 09:55:00	4.01091	4.003987	4.01091	0
2022-05-27 10:00:00	4.00758	4.004405	4.00758	0
2022-05-27 10:05:00	4.00257	4.004488	4.00257	0
2022-05-27 10:10:00	4.00174	4.004405	4.00174	0
2022-05-27 10:15:00	4.00174	4.004239	4.00174	0
2022-05-27 10:20:00	4.0034	4.004322	4.0034	0
2022-05-27 10:25:00	4.00174	4.003989	4.00174	0
2022-05-27 10:30:00	4.00257	4.003822	4.00257	0
2022-05-27 10:35:00	4.00257	4.003822	4.00257	0
2022-05-27 10:40:00	4.0034	4.003822	4.0034	0
2022-05-27 10:45:00	4.00257	4.002988	4.00257	0
2022-05-27 10:50:00	4.0034	4.00257	4.0034	0
2022-05-27 10:55:00	4.0034	4.002653	4.0034	0
2022-05-27 11:00:00	4.0034	4.002819	4.0034	0
2022-05-27 11:05:00	4.0034	4.002985	4.0034	0
2022-05-27 11:10:00	4.0034	4.002985	4.0034	0
2022-05-27 11:15:00	4.00424	4.003235	4.00424	0
2022-05-27 11:20:00	4.0034	4.003318	4.0034	0
2022-05-27 11:25:00	4.00424	4.003485	4.00424	0
2022-05-27 11:30:00	4.0034	4.003485	4.0034	0
2022-05-27 11:35:00	4.00675	4.003903	4.00675	0
2022-05-27 11:40:00	4.00424	4.003987	4.00424	0
2022-05-27 11:45:00	4.00507	4.004154	4.00507	0
2022-05-27 11:50:00	4.0059	4.004404	4.0059	0
2022-05-27 11:55:00	4.00424	4.004488	4.00424	0
2022-05-27 12:00:00	4.00257	4.004405	4.00257	0
2022-05-27 12:05:00	4.00507	4.004488	4.00507	0
2022-05-27 12:10:00	4.00507	4.004655	4.00507	0
2022-05-27 12:15:00	4.00424	4.004655	4.00424	0
2022-05-27 12:20:00	4.0059	4.004905	4.0059	0
2022-05-27 12:25:00	4.00507	4.004737	4.00507	0
2022-05-27 12:30:00	4.0059	4.004903	4.0059	0
2022-05-27 12:35:00	4.00424	4.00482	4.00424	0
2022-05-27 12:40:00	4.0059	4.00482	4.0059	0
2022-05-27 12:45:00	4.00507	4.004903	4.00507	0
2022-05-27 12:50:00	4.01091	4.005737	4.01091	0
2022-05-27 12:55:00	4.01091	4.006321	4.01091	0
2022-05-27 13:00:00	4.00675	4.006489	4.00675	0
2022-05-27 13:05:00	4.01008	4.007073	4.01008	0
2022-05-27 13:10:00	4.00507	4.00699	4.00507	0
2022-05-27 13:15:00	4.00174	4.006657	4.00174	0
2022-05-27 13:20:00	4.00174	4.006241	4.00174	0
2022-05-27 13:25:00	4.00091	4.005908	4.00091	0
2022-05-27 13:30:00	4.00174	4.005492	4.00174	0
2022-05-27 13:35:00	4.00174	4.005159	4.00174	0
2022-05-27 13:40:00	4.00257	4.004325	4.00257	0
2022-05-27 13:45:00	4.00257	4.003491	4.00257	0
2022-05-27 13:50:00	4.0034	4.003156	4.0034	0
2022-05-27 13:55:00	4.0034	4.002488	4.0034	0
2022-05-27 14:00:00	4.00424	4.002405	4.00424	0
2022-05-27 14:05:00	4.00257	4.002488	4.00257	0
2022-05-27 14:10:00	4.00257	4.002571	4.00257	0
2022-05-27 14:15:00	4.0034	4.00282	4.0034	0
2022-05-27 14:20:00	4.00257	4.002903	4.00257	0
2022-05-27 14:25:00	4.0034	4.003069	4.0034	0
2022-05-27 14:30:00	4.00424	4.003236	4.00424	0
2022-05-27 14:35:00	4.0034	4.003319	4.0034	0
2022-05-27 14:40:00	4.0034	4.003319	4.0034	0
2022-05-27 14:45:00	4.0034	4.003319	4.0034	0
2022-05-27 14:50:00	4.00424	4.003319	4.00424	0
2022-05-27 14:55:00	4.0034	4.003402	4.0034	0
2022-05-27 15:00:00	4.0034	4.003485	4.0034	0
2022-05-27 15:05:00	4.0034	4.003485	4.0034	0
2022-05-27 15:10:00	4.00507	4.003735	4.00507	0
2022-05-27 15:15:00	4.00507	4.003902	4.00507	0
2022-05-27 15:20:00	4.00507	4.003985	4.00507	0
2022-05-27 15:25:00	4.00507	4.004152	4.00507	0
2022-05-27 15:30:00	4.0059	4.004402	4.0059	0
2022-05-27 15:35:00	4.0059	4.004652	4.0059	0
2022-05-27 15:40:00	4.0059	4.004818	4.0059	0
2022-05-27 15:45:00	4.00675	4.005153	4.00675	0
2022-05-27 15:50:00	4.0059	4.005403	4.0059	0
2022-05-27 15:55:00	4.0059	4.005653	4.0059	0
2022-05-27 16:00:00	4.00424	4.00557	4.00424	0
2022-05-27 16:05:00	4.0059	4.005653	4.0059	0
2022-05-27 16:10:00	4.00675	4.005821	4.00675	0
2022-05-27 16:15:00	4.00675	4.005989	4.00675	0
2022-05-27 16:20:00	4.0059	4.005989	4.0059	0
2022-05-27 16:25:00	4.0059	4.005989	4.0059	0
2022-05-27 16:30:00	4.0059	4.005989	4.0059	0
2022-05-27 16:35:00	4.00675	4.005989	4.00675	0
2022-05-27 16:40:00	4.0084	4.006239	4.0084	0
2022-05-27 16:45:00	4.00675	4.006324	4.00675	0
2022-05-27 16:50:00	4.0084	4.00674	4.0084	0
2022-05-27 16:55:00	4.00675	4.006825	4.00675	0
2022-05-27 17:00:00	4.0059	4.00674	4.0059	0
2022-05-27 17:05:00	4.0059	4.006655	4.0059	0
2022-05-27 17:10:00	4.0059	4.006655	4.0059	0
2022-05-27 17:15:00	4.0059	4.006655	4.0059	0
2022-05-27 17:20:00	4.00675	4.00674	4.00675	0
2022-05-27 17:25:00	4.0059	4.006655	4.0059	0
2022-05-27 17:30:00	4.00675	4.00649	4.00675	0
2022-05-27 17:35:00	4.00675	4.00649	4.00675	0
2022-05-27 17:40:00	4.00675	4.006325	4.00675	0
2022-05-27 17:45:00	4.00675	4.006325	4.00675	0
2022-05-27 17:50:00	4.0059	4.006325	4.0059	0
2022-05-27 17:55:00	4.0059	4.006325	4.0059	0
2022-05-27 18:00:00	4.00675	4.00641	4.00675	0
2022-05-27 18:05:00	4.0059	4.00641	4.0059	0
2022-05-27 18:10:00	4.00507	4.006242	4.00507	0
2022-05-27 18:15:00	4.00675	4.006327	4.00675	0
2022-05-27 18:20:00	4.0059	4.006242	4.0059	0
2022-05-27 18:25:00	4.0059	4.006157	4.0059	0
2022-05-27 18:30:00	4.00675	4.006157	4.00675	0
2022-05-27 18:35:00	4.0059	4.006072	4.0059	0
2022-05-27 18:40:00	4.0059	4.006072	4.0059	0
2022-05-27 18:45:00	4.0059	4.006072	4.0059	0
2022-05-27 18:50:00	4.0059	4.005987	4.0059	0
2022-05-27 18:55:00	4.00758	4.006155	4.00758	0
2022-05-27 19:00:00	4.00675	4.006323	4.00675	0
2022-05-27 19:05:00	4.00675	4.006323	4.00675	0
2022-05-27 19:10:00	4.00675	4.006408	4.00675	0
2022-05-27 19:15:00	4.00424	4.006242	4.00424	0
2022-05-27 19:20:00	4.00507	4.006074	4.00507	0
2022-05-27 19:25:00	4.00424	4.005908	4.00424	0
2022-05-27 19:30:00	4.0059	4.005908	4.0059	0
2022-05-27 19:35:00	4.00675	4.005993	4.00675	0
2022-05-27 19:40:00	4.0059	4.005993	4.0059	0
2022-05-27 19:45:00	4.0059	4.005825	4.0059	0
2022-05-27 19:50:00	4.00507	4.005657	4.00507	0
2022-05-27 19:55:00	4.0059	4.005572	4.0059	0
2022-05-27 20:00:00	4.0059	4.005487	4.0059	0
2022-05-27 20:05:00	4.00758	4.005821	4.00758	0
2022-05-27 20:10:00	4.00675	4.005989	4.00675	0
2022-05-27 20:15:00	4.0059	4.006155	4.0059	0
2022-05-27 20:20:00	4.00675	4.00624	4.00675	0
2022-05-27 20:25:00	4.0059	4.006155	4.0059	0
2022-05-27 20:30:00	4.0059	4.006155	4.0059	0
2022-05-27 20:35:00	4.0059	4.006155	4.0059	0
2022-05-27 20:40:00	4.00675	4.006323	4.00675	0
2022-05-27 20:45:00	4.0059	4.006323	4.0059	0
2022-05-27 20:50:00	4.00675	4.006408	4.00675	0
2022-05-27 20:55:00	4.00675	4.006325	4.00675	0
2022-05-27 21:00:00	4.00675	4.006325	4.00675	0
2022-05-27 21:05:00	4.0059	4.006325	4.0059	0
2022-05-27 21:10:00	4.00675	4.006325	4.00675	0
2022-05-27 21:15:00	4.0059	4.006325	4.0059	0
2022-05-27 21:20:00	4.0059	4.006325	4.0059	0
2022-05-27 21:25:00	4.00675	4.00641	4.00675	0
2022-05-27 21:30:00	4.00675	4.00641	4.00675	0
2022-05-27 21:35:00	4.00675	4.006495	4.00675	0
2022-05-27 21:40:00	4.0059	4.00641	4.0059	0
2022-05-27 21:45:00	4.00675	4.00641	4.00675	0
2022-05-27 21:50:00	4.0059	4.006325	4.0059	0
2022-05-27 21:55:00	4.0059	4.006325	4.0059	0
2022-05-27 22:00:00	4.00507	4.006157	4.00507	0
2022-05-27 22:05:00	4.0059	4.006157	4.0059	0
2022-05-27 22:10:00	4.0059	4.006157	4.0059	0
2022-05-27 22:15:00	4.00675	4.006157	4.00675	0
2022-05-27 22:20:00	4.00758	4.00624	4.00758	0
2022-05-27 22:25:00	4.00675	4.00624	4.00675	0
2022-05-27 22:30:00	4.00675	4.006325	4.00675	0
2022-05-27 22:35:00	4.0059	4.00624	4.0059	0
2022-05-27 22:40:00	4.00675	4.006325	4.00675	0
2022-05-27 22:45:00	4.00507	4.006242	4.00507	0
2022-05-27 22:50:00	4.00675	4.00641	4.00675	0
2022-05-27 22:55:00	4.0059	4.00641	4.0059	0
2022-05-27 23:00:00	4.00675	4.006495	4.00675	0
2022-05-27 23:05:00	4.00675	4.006495	4.00675	0
2022-05-27 23:10:00	4.00675	4.006412	4.00675	0
2022-05-27 23:15:00	4.00675	4.006412	4.00675	0
2022-05-27 23:20:00	4.0059	4.006327	4.0059	0
2022-05-27 23:25:00	4.0059	4.006327	4.0059	0
2022-05-27 23:30:00	4.0059	4.006242	4.0059	0
2022-05-27 23:35:00	4.0059	4.006325	4.0059	0
2022-05-27 23:40:00	4.0059	4.00624	4.0059	0
2022-05-27 23:45:00	4.0059	4.00624	4.0059	0
2022-05-27 23:50:00	4.00507	4.006072	4.00507	0
2022-05-27 23:55:00	4.00507	4.005904	4.00507	0
2022-05-28 00:00:00	4.0059	4.005819	4.0059	0
2022-05-28 00:05:00	4.0059	4.005734	4.0059	0
2022-05-28 00:10:00	4.0059	4.005734	4.0059	0
2022-05-28 00:15:00	4.0059	4.005734	4.0059	0
2022-05-28 00:20:00	4.00675	4.005819	4.00675	0
2022-05-28 00:25:00	4.0059	4.005819	4.0059	0
2022-05-28 00:30:00	4.0034	4.005569	4.0034	0
2022-05-28 00:35:00	4.00507	4.005486	4.00507	0
2022-05-28 00:40:00	4.00424	4.005403	4.00424	0
2022-05-28 00:45:00	4.0059	4.005486	4.0059	0
2022-05-28 00:50:00	4.00675	4.005571	4.00675	0
2022-05-28 00:55:00	4.0059	4.005571	4.0059	0
2022-05-28 01:00:00	4.00507	4.005488	4.00507	0
2022-05-28 01:05:00	4.0059	4.005488	4.0059	0
2022-05-28 01:10:00	4.0059	4.005403	4.0059	0
2022-05-28 01:15:00	4.00507	4.00532	4.00507	0
2022-05-28 01:20:00	4.00675	4.005655	4.00675	0
2022-05-28 01:25:00	4.00675	4.005823	4.00675	0
2022-05-28 01:30:00	4.0059	4.005989	4.0059	0
2022-05-28 01:35:00	4.0059	4.005989	4.0059	0
2022-05-28 01:40:00	4.00675	4.005989	4.00675	0
2022-05-28 01:45:00	4.0059	4.005989	4.0059	0
2022-05-28 01:50:00	4.0059	4.006072	4.0059	0
2022-05-28 01:55:00	4.00675	4.006157	4.00675	0
2022-05-28 02:00:00	4.0059	4.006157	4.0059	0
2022-05-28 02:05:00	4.0059	4.00624	4.0059	0
2022-05-28 02:10:00	4.00507	4.006072	4.00507	0
2022-05-28 02:15:00	4.0059	4.005987	4.0059	0
2022-05-28 02:20:00	4.00507	4.005904	4.00507	0
2022-05-28 02:25:00	4.00424	4.005738	4.00424	0
2022-05-28 02:30:00	4.00507	4.00557	4.00507	0
2022-05-28 02:35:00	4.0059	4.00557	4.0059	0
2022-05-28 02:40:00	4.0034	4.00532	4.0034	0
2022-05-28 02:45:00	4.0034	4.004985	4.0034	0
2022-05-28 02:50:00	4.0059	4.004985	4.0059	0
2022-05-28 02:55:00	4.00424	4.004819	4.00424	0
2022-05-28 03:00:00	4.00507	4.004819	4.00507	0
2022-05-28 03:05:00	4.00507	4.004736	4.00507	0
2022-05-28 03:10:00	4.0034	4.004569	4.0034	0
2022-05-28 03:15:00	4.0034	4.004485	4.0034	0
2022-05-28 03:20:00	4.00507	4.004485	4.00507	0
2022-05-28 03:25:00	4.0059	4.004485	4.0059	0
2022-05-28 03:30:00	4.00424	4.004569	4.00424	0
2022-05-28 03:35:00	4.00424	4.004653	4.00424	0
2022-05-28 03:40:00	4.00507	4.00457	4.00507	0
2022-05-28 03:45:00	4.0059	4.004736	4.0059	0
2022-05-28 03:50:00	4.0034	4.004569	4.0034	0
2022-05-28 03:55:00	4.0034	4.004402	4.0034	0
2022-05-28 04:00:00	4.0034	4.004402	4.0034	0
2022-05-28 04:05:00	4.00424	4.004486	4.00424	0
2022-05-28 04:10:00	4.00507	4.004486	4.00507	0
2022-05-28 04:15:00	4.0059	4.004486	4.0059	0
2022-05-28 04:20:00	4.00675	4.004737	4.00675	0
2022-05-28 04:25:00	4.0034	4.004653	4.0034	0
2022-05-28 04:30:00	4.0034	4.004486	4.0034	0
2022-05-28 04:35:00	4.0034	4.004236	4.0034	0
2022-05-28 04:40:00	4.00424	4.00432	4.00424	0
2022-05-28 04:45:00	4.00507	4.004487	4.00507	0
2022-05-28 04:50:00	4.00257	4.004404	4.00257	0
2022-05-28 04:55:00	4.00257	4.004237	4.00257	0
2022-05-28 05:00:00	4.00424	4.004154	4.00424	0
2022-05-28 05:05:00	4.00424	4.003988	4.00424	0
2022-05-28 05:10:00	4.00257	4.00357	4.00257	0
2022-05-28 05:15:00	4.0034	4.00357	4.0034	0
2022-05-28 05:20:00	4.00257	4.003487	4.00257	0
2022-05-28 05:25:00	4.0034	4.003487	4.0034	0
2022-05-28 05:30:00	4.0034	4.003403	4.0034	0
2022-05-28 05:35:00	4.00257	4.003153	4.00257	0
2022-05-28 05:40:00	4.0034	4.003236	4.0034	0
2022-05-28 05:45:00	4.0034	4.003319	4.0034	0
2022-05-28 05:50:00	4.00424	4.003319	4.00424	0
2022-05-28 05:55:00	4.00174	4.003069	4.00174	0
2022-05-28 06:00:00	4.0034	4.003152	4.0034	0
2022-05-28 06:05:00	4.0034	4.003152	4.0034	0
2022-05-28 06:10:00	4.00257	4.003152	4.00257	0
2022-05-28 06:15:00	4.0034	4.003152	4.0034	0
2022-05-28 06:20:00	4.00257	4.003069	4.00257	0
2022-05-28 06:25:00	4.0034	4.003152	4.0034	0
2022-05-28 06:30:00	4.00257	4.003069	4.00257	0
2022-05-28 06:35:00	4.00257	4.002986	4.00257	0
2022-05-28 06:40:00	4.0034	4.002902	4.0034	0
2022-05-28 06:45:00	4.00257	4.002985	4.00257	0
2022-05-28 06:50:00	4.00174	4.002819	4.00174	0
2022-05-28 06:55:00	4.00257	4.002736	4.00257	0
2022-05-28 07:00:00	4.0034	4.002819	4.0034	0
2022-05-28 07:05:00	4.0034	4.002819	4.0034	0
2022-05-28 07:10:00	4.00257	4.002819	4.00257	0
2022-05-28 07:15:00	4.0034	4.002819	4.0034	0
2022-05-28 07:20:00	4.0034	4.002902	4.0034	0
2022-05-28 07:25:00	4.00257	4.002902	4.00257	0
2022-05-28 07:30:00	4.00174	4.002736	4.00174	0
2022-05-28 07:35:00	4.00257	4.002736	4.00257	0
2022-05-28 07:40:00	4.00091	4.002653	4.00091	0
2022-05-28 07:45:00	4.00007	4.002403	4.00007	0
2022-05-28 07:50:00	4.00174	4.002237	4.00174	0
2022-05-28 07:55:00	4.0059	4.002487	4.0059	0
2022-05-28 08:00:00	4.00257	4.002487	4.00257	0
2022-05-28 08:05:00	4.00091	4.002238	4.00091	0
2022-05-28 08:10:00	4.00007	4.001905	4.00007	0
2022-05-28 08:15:00	4.00091	4.001739	4.00091	0
2022-05-28 08:20:00	4.00007	4.001572	4.00007	0
2022-05-28 08:25:00	4.00091	4.001406	4.00091	0
2022-05-28 08:30:00	4.00091	4.001406	4.00091	0
2022-05-28 08:35:00	4.00257	4.001656	4.00257	0
2022-05-28 08:40:00	4.00257	4.001739	4.00257	0
2022-05-28 08:45:00	4.0034	4.001489	4.0034	0
2022-05-28 08:50:00	4.00424	4.001656	4.00424	0
2022-05-28 08:55:00	4.00257	4.001822	4.00257	0
2022-05-28 09:00:00	4.00174	4.001989	4.00174	0
2022-05-28 09:05:00	4.00257	4.002155	4.00257	0
2022-05-28 09:10:00	4.00174	4.002322	4.00174	0
2022-05-28 09:15:00	4.00174	4.002405	4.00174	0
2022-05-28 09:20:00	4.00174	4.002488	4.00174	0
2022-05-28 09:25:00	4.00091	4.002322	4.00091	0
2022-05-28 09:30:00	4.00257	4.002322	4.00257	0
2022-05-28 09:35:00	4.00424	4.002406	4.00424	0
2022-05-28 09:40:00	4.0034	4.002322	4.0034	0
2022-05-28 09:45:00	4.00424	4.002489	4.00424	0
2022-05-28 09:50:00	4.0034	4.002655	4.0034	0
2022-05-28 09:55:00	4.00424	4.002822	4.00424	0
2022-05-28 10:00:00	4.0034	4.002988	4.0034	0
2022-05-28 10:05:00	4.00424	4.003238	4.00424	0
2022-05-28 10:10:00	4.0034	4.003404	4.0034	0
2022-05-28 10:15:00	4.00507	4.00382	4.00507	0
2022-05-28 10:20:00	4.00675	4.004238	4.00675	0
2022-05-28 10:25:00	4.00507	4.004321	4.00507	0
2022-05-28 10:30:00	4.0059	4.004571	4.0059	0
2022-05-28 10:35:00	4.0059	4.004737	4.0059	0
2022-05-28 10:40:00	4.00424	4.004821	4.00424	0
2022-05-28 10:45:00	4.0059	4.004987	4.0059	0
2022-05-28 10:50:00	4.0059	4.005237	4.0059	0
2022-05-28 10:55:00	4.0059	4.005403	4.0059	0
2022-05-28 11:00:00	4.00675	4.005738	4.00675	0
2022-05-28 11:05:00	4.0059	4.005821	4.0059	0
2022-05-28 11:10:00	4.00675	4.005821	4.00675	0
2022-05-28 11:15:00	4.0059	4.005904	4.0059	0
2022-05-28 11:20:00	4.00675	4.005989	4.00675	0
2022-05-28 11:25:00	4.00675	4.006074	4.00675	0
2022-05-28 11:30:00	4.00675	4.006325	4.00675	0
2022-05-28 11:35:00	4.00675	4.00641	4.00675	0
2022-05-28 11:40:00	4.00675	4.006495	4.00675	0
2022-05-28 11:45:00	4.0059	4.006495	4.0059	0
2022-05-28 11:50:00	4.00675	4.006495	4.00675	0
2022-05-28 11:55:00	4.00675	4.00658	4.00675	0
2022-05-28 12:00:00	4.00675	4.00658	4.00675	0
2022-05-28 12:05:00	4.00675	4.006665	4.00675	0
2022-05-28 12:10:00	4.00675	4.006665	4.00675	0
2022-05-28 12:15:00	4.00758	4.006748	4.00758	0
2022-05-28 12:20:00	4.00675	4.006748	4.00675	0
2022-05-28 12:25:00	4.0084	4.006913	4.0084	0
2022-05-28 12:30:00	4.0084	4.007078	4.0084	0
2022-05-28 12:35:00	4.00758	4.007246	4.00758	0
2022-05-28 12:40:00	4.00675	4.007246	4.00675	0
2022-05-28 12:45:00	4.00675	4.007246	4.00675	0
2022-05-28 12:50:00	4.00675	4.007246	4.00675	0
2022-05-28 12:55:00	4.00675	4.007246	4.00675	0
2022-05-28 13:00:00	4.0059	4.007161	4.0059	0
2022-05-28 13:05:00	4.00675	4.007078	4.00675	0
2022-05-28 13:10:00	4.00675	4.007078	4.00675	0
2022-05-28 13:15:00	4.00675	4.006913	4.00675	0
2022-05-28 13:20:00	4.00675	4.006748	4.00675	0
2022-05-28 13:25:00	4.00675	4.006665	4.00675	0
2022-05-28 13:30:00	4.00675	4.006665	4.00675	0
2022-05-28 13:35:00	4.00675	4.006665	4.00675	0
2022-05-28 13:40:00	4.00675	4.006665	4.00675	0
2022-05-28 13:45:00	4.00758	4.006748	4.00758	0
2022-05-28 13:50:00	4.00675	4.006833	4.00675	0
2022-05-28 13:55:00	4.00758	4.006916	4.00758	0
2022-05-28 14:00:00	4.0059	4.006831	4.0059	0
2022-05-28 14:05:00	4.00675	4.006831	4.00675	0
2022-05-28 14:10:00	4.00675	4.006831	4.00675	0
2022-05-28 14:15:00	4.00675	4.006831	4.00675	0
2022-05-28 14:20:00	4.00675	4.006831	4.00675	0
2022-05-28 14:25:00	4.00758	4.006914	4.00758	0
2022-05-28 14:30:00	4.00758	4.006997	4.00758	0
2022-05-28 14:35:00	4.00675	4.006914	4.00675	0
2022-05-28 14:40:00	4.0059	4.006829	4.0059	0
2022-05-28 14:45:00	4.00675	4.006746	4.00675	0
2022-05-28 14:50:00	4.00675	4.006831	4.00675	0
2022-05-28 14:55:00	4.00675	4.006831	4.00675	0
2022-05-28 15:00:00	4.00675	4.006831	4.00675	0
2022-05-28 15:05:00	4.00675	4.006831	4.00675	0
2022-05-28 15:10:00	4.00675	4.006831	4.00675	0
2022-05-28 15:15:00	4.00675	4.006748	4.00675	0
2022-05-28 15:20:00	4.00675	4.006665	4.00675	0
2022-05-28 15:25:00	4.00675	4.006665	4.00675	0
2022-05-28 15:30:00	4.00675	4.00675	4.00675	0
2022-05-28 15:35:00	4.0059	4.006665	4.0059	0
2022-05-28 15:40:00	4.00675	4.006665	4.00675	0
2022-05-28 15:45:00	4.00675	4.006665	4.00675	0
2022-05-28 15:50:00	4.00675	4.006665	4.00675	0
2022-05-28 15:55:00	4.00675	4.006665	4.00675	0
2022-05-28 16:00:00	4.00758	4.006748	4.00758	0
2022-05-28 16:05:00	4.00758	4.006831	4.00758	0
2022-05-28 16:10:00	4.00675	4.006831	4.00675	0
2022-05-28 16:15:00	4.0059	4.006746	4.0059	0
2022-05-28 16:20:00	4.00675	4.006746	4.00675	0
2022-05-28 16:25:00	4.00675	4.006831	4.00675	0
2022-05-28 16:30:00	4.00675	4.006831	4.00675	0
2022-05-28 16:35:00	4.00675	4.006831	4.00675	0
2022-05-28 16:40:00	4.00675	4.006831	4.00675	0
2022-05-28 16:45:00	4.0059	4.006746	4.0059	0
2022-05-28 16:50:00	4.0059	4.006578	4.0059	0
2022-05-28 16:55:00	4.00675	4.006495	4.00675	0
2022-05-28 17:00:00	4.0059	4.00641	4.0059	0
2022-05-28 17:05:00	4.00675	4.006495	4.00675	0
2022-05-28 17:10:00	4.00675	4.006495	4.00675	0
2022-05-28 17:15:00	4.0059	4.00641	4.0059	0
2022-05-28 17:20:00	4.00675	4.00641	4.00675	0
2022-05-28 17:25:00	4.00675	4.00641	4.00675	0
2022-05-28 17:30:00	4.00675	4.00641	4.00675	0
2022-05-28 17:35:00	4.00675	4.006495	4.00675	0
2022-05-28 17:40:00	4.00675	4.00658	4.00675	0
2022-05-28 17:45:00	4.0059	4.006495	4.0059	0
2022-05-28 17:50:00	4.0059	4.006495	4.0059	0
2022-05-28 17:55:00	4.00675	4.006495	4.00675	0
2022-05-28 18:00:00	4.0059	4.00641	4.0059	0
2022-05-28 18:05:00	4.0059	4.00641	4.0059	0
2022-05-28 18:10:00	4.00675	4.00641	4.00675	0
2022-05-28 18:15:00	4.0059	4.006325	4.0059	0
2022-05-28 18:20:00	4.0059	4.00624	4.0059	0
2022-05-28 18:25:00	4.00675	4.00624	4.00675	0
2022-05-28 18:30:00	4.0059	4.006155	4.0059	0
2022-05-28 18:35:00	4.00675	4.00624	4.00675	0
2022-05-28 18:40:00	4.0059	4.00624	4.0059	0
2022-05-28 18:45:00	4.00675	4.00624	4.00675	0
2022-05-28 18:50:00	4.00675	4.006325	4.00675	0
2022-05-28 18:55:00	4.00675	4.00641	4.00675	0
2022-05-28 19:00:00	4.00675	4.00641	4.00675	0
2022-05-28 19:05:00	4.00675	4.006495	4.00675	0
2022-05-28 19:10:00	4.00675	4.00658	4.00675	0
2022-05-28 19:15:00	4.00675	4.00658	4.00675	0
2022-05-28 19:20:00	4.0059	4.00658	4.0059	0
2022-05-28 19:25:00	4.00675	4.00658	4.00675	0
2022-05-28 19:30:00	4.00675	4.006665	4.00675	0
2022-05-28 19:35:00	4.0084	4.00683	4.0084	0
2022-05-28 19:40:00	4.00675	4.00683	4.00675	0
2022-05-28 19:45:00	4.0059	4.006745	4.0059	0
2022-05-28 19:50:00	4.00507	4.006577	4.00507	0
2022-05-28 19:55:00	4.0059	4.006492	4.0059	0
2022-05-28 20:00:00	4.00675	4.006492	4.00675	0
2022-05-28 20:05:00	4.00424	4.006241	4.00424	0
2022-05-28 20:10:00	4.00507	4.006158	4.00507	0
2022-05-28 20:15:00	4.00675	4.006158	4.00675	0
2022-05-28 20:20:00	4.0059	4.006073	4.0059	0
2022-05-28 20:25:00	4.00507	4.00574	4.00507	0
2022-05-28 20:30:00	4.0059	4.005655	4.0059	0
2022-05-28 20:35:00	4.0059	4.005655	4.0059	0
2022-05-28 20:40:00	4.00507	4.005655	4.00507	0
2022-05-28 20:45:00	4.00424	4.005489	4.00424	0
2022-05-28 20:50:00	4.00675	4.005489	4.00675	0
2022-05-28 20:55:00	4.00424	4.005489	4.00424	0
2022-05-28 21:00:00	4.00424	4.005406	4.00424	0
2022-05-28 21:05:00	4.00424	4.005155	4.00424	0
2022-05-28 21:10:00	4.00424	4.004989	4.00424	0
2022-05-28 21:15:00	4.0059	4.005072	4.0059	0
2022-05-28 21:20:00	4.0059	4.005072	4.0059	0
2022-05-28 21:25:00	4.0059	4.005072	4.0059	0
2022-05-28 21:30:00	4.00424	4.004989	4.00424	0
2022-05-28 21:35:00	4.0034	4.004905	4.0034	0
2022-05-28 21:40:00	4.0059	4.00482	4.0059	0
2022-05-28 21:45:00	4.00424	4.00482	4.00424	0
2022-05-28 21:50:00	4.00424	4.00482	4.00424	0
2022-05-28 21:55:00	4.0059	4.004986	4.0059	0
2022-05-28 22:00:00	4.00424	4.004986	4.00424	0
2022-05-28 22:05:00	4.00507	4.004903	4.00507	0
2022-05-28 22:10:00	4.00424	4.004737	4.00424	0
2022-05-28 22:15:00	4.0034	4.004487	4.0034	0
2022-05-28 22:20:00	4.00424	4.004487	4.00424	0
2022-05-28 22:25:00	4.0034	4.004487	4.0034	0
2022-05-28 22:30:00	4.0034	4.004237	4.0034	0
2022-05-28 22:35:00	4.0034	4.004153	4.0034	0
2022-05-28 22:40:00	4.0034	4.004069	4.0034	0
2022-05-28 22:45:00	4.00424	4.003903	4.00424	0
2022-05-28 22:50:00	4.00424	4.003903	4.00424	0
2022-05-28 22:55:00	4.0034	4.003736	4.0034	0
2022-05-28 23:00:00	4.0034	4.003652	4.0034	0
2022-05-28 23:05:00	4.00424	4.003736	4.00424	0
2022-05-28 23:10:00	4.0034	4.003652	4.0034	0
2022-05-28 23:15:00	4.0034	4.003652	4.0034	0
2022-05-28 23:20:00	4.0034	4.003652	4.0034	0
2022-05-28 23:25:00	4.00424	4.003736	4.00424	0
2022-05-28 23:30:00	4.00257	4.003653	4.00257	0
2022-05-28 23:35:00	4.00257	4.003486	4.00257	0
2022-05-28 23:40:00	4.00424	4.003486	4.00424	0
2022-05-28 23:45:00	4.0034	4.003486	4.0034	0
2022-05-28 23:50:00	4.0034	4.003486	4.0034	0
2022-05-28 23:55:00	4.00424	4.003486	4.00424	0
2022-05-29 00:00:00	4.0034	4.003486	4.0034	0
2022-05-29 00:05:00	4.00424	4.00357	4.00424	0
2022-05-29 00:10:00	4.00174	4.003404	4.00174	0
2022-05-29 00:15:00	4.00257	4.003237	4.00257	0
2022-05-29 00:20:00	4.00424	4.003404	4.00424	0
2022-05-29 00:25:00	4.00257	4.003404	4.00257	0
2022-05-29 00:30:00	4.00257	4.003237	4.00257	0
2022-05-29 00:35:00	4.0034	4.003237	4.0034	0
2022-05-29 00:40:00	4.00174	4.003071	4.00174	0
2022-05-29 00:45:00	4.00257	4.002904	4.00257	0
2022-05-29 00:50:00	4.00174	4.002738	4.00174	0
2022-05-29 00:55:00	4.00174	4.002488	4.00174	0
2022-05-29 01:00:00	4.00257	4.002571	4.00257	0
2022-05-29 01:05:00	4.00174	4.002488	4.00174	0
2022-05-29 01:10:00	4.00091	4.002155	4.00091	0
2022-05-29 01:15:00	4.00174	4.002072	4.00174	0
2022-05-29 01:20:00	4.00257	4.002072	4.00257	0
2022-05-29 01:25:00	4.00174	4.001906	4.00174	0
2022-05-29 01:30:00	4.00091	4.001823	4.00091	0
2022-05-29 01:35:00	4.00174	4.00174	4.00174	0
2022-05-29 01:40:00	4.00257	4.001823	4.00257	0
2022-05-29 01:45:00	4.00091	4.00174	4.00091	0
2022-05-29 01:50:00	4.00091	4.001574	4.00091	0
2022-05-29 01:55:00	4.0034	4.00174	4.0034	0
2022-05-29 02:00:00	4.00257	4.001906	4.00257	0
2022-05-29 02:05:00	4.00174	4.001906	4.00174	0
2022-05-29 02:10:00	4.00091	4.00174	4.00091	0
2022-05-29 02:15:00	4.00007	4.001573	4.00007	0
2022-05-29 02:20:00	4.00091	4.001573	4.00091	0
2022-05-29 02:25:00	4.00007	4.001406	4.00007	0
2022-05-29 02:30:00	4.00091	4.00124	4.00091	0
2022-05-29 02:35:00	4.00007	4.001156	4.00007	0
2022-05-29 02:40:00	4.00257	4.001322	4.00257	0
2022-05-29 02:45:00	4.00091	4.001073	4.00091	0
2022-05-29 02:50:00	4.00007	4.000823	4.00007	0
2022-05-29 02:55:00	4.00007	4.000656	4.00007	0
2022-05-29 03:00:00	4.00174	4.000739	4.00174	0
2022-05-29 03:05:00	4.00007	4.000739	4.00007	0
2022-05-29 03:10:00	4.00091	4.000739	4.00091	0
2022-05-29 03:15:00	4.00007	4.000739	4.00007	0
2022-05-29 03:20:00	4.00007	4.000655	4.00007	0
2022-05-29 03:25:00	4.00007	4.000655	4.00007	0
2022-05-29 03:30:00	4.00007	4.000405	4.00007	0
2022-05-29 03:35:00	4.00091	4.000405	4.00091	0
2022-05-29 03:40:00	4.00007	4.000405	4.00007	0
2022-05-29 03:45:00	4.00007	4.000405	4.00007	0
2022-05-29 03:50:00	4.00091	4.000322	4.00091	0
2022-05-29 03:55:00	4.00007	4.000322	4.00007	0
2022-05-29 04:00:00	3.99841	4.000072	3.99841	0
2022-05-29 04:05:00	3.99924	3.999989	3.99924	0
2022-05-29 04:10:00	4.00007	3.999989	4.00007	0
2022-05-29 04:15:00	4.00007	3.999989	4.00007	0
2022-05-29 04:20:00	4.00007	3.999989	4.00007	0
2022-05-29 04:25:00	4.00007	3.999905	4.00007	0
2022-05-29 04:30:00	4.00007	3.999905	4.00007	0
2022-05-29 04:35:00	3.99841	3.999739	3.99841	0
2022-05-29 04:40:00	3.99841	3.999489	3.99841	0
2022-05-29 04:45:00	4.00007	3.999489	4.00007	0
2022-05-29 04:50:00	4.00007	3.999655	4.00007	0
2022-05-29 04:55:00	4.00007	3.999738	4.00007	0
2022-05-29 05:00:00	4.00007	3.999738	4.00007	0
2022-05-29 05:05:00	4.00007	3.999738	4.00007	0
2022-05-29 05:10:00	4.00007	3.999738	4.00007	0
2022-05-29 05:15:00	4.00007	3.999738	4.00007	0
2022-05-29 05:20:00	4.00007	3.999738	4.00007	0
2022-05-29 05:25:00	4.00007	3.999904	4.00007	0
2022-05-29 05:30:00	4.00007	4.00007	4.00007	0
2022-05-29 05:35:00	4.00007	4.00007	4.00007	0
2022-05-29 05:40:00	3.99841	3.999904	3.99841	0
2022-05-29 05:45:00	4.00007	3.999904	4.00007	0
2022-05-29 05:50:00	3.99841	3.999738	3.99841	0
2022-05-29 05:55:00	3.99841	3.999572	3.99841	0
2022-05-29 06:00:00	3.99924	3.999489	3.99924	0
2022-05-29 06:05:00	4.00007	3.999489	4.00007	0
2022-05-29 06:10:00	3.99758	3.99924	3.99758	0
2022-05-29 06:15:00	4.00007	3.99924	4.00007	0
2022-05-29 06:20:00	3.99841	3.999074	3.99841	0
2022-05-29 06:25:00	4.00007	3.999074	4.00007	0
2022-05-29 06:30:00	3.99591	3.998824	3.99591	0
2022-05-29 06:35:00	3.99591	3.998408	3.99591	0
2022-05-29 06:40:00	3.99841	3.998408	3.99841	0
2022-05-29 06:45:00	3.99841	3.998408	3.99841	0
2022-05-29 06:50:00	3.99758	3.998242	3.99758	0
2022-05-29 06:55:00	3.99841	3.998076	3.99841	0
2022-05-29 07:00:00	3.99841	3.998159	3.99841	0
2022-05-29 07:05:00	4.00007	3.998159	4.00007	0
2022-05-29 07:10:00	3.99758	3.998076	3.99758	0
2022-05-29 07:15:00	3.99758	3.997827	3.99758	0
2022-05-29 07:20:00	3.99841	3.998077	3.99841	0
2022-05-29 07:25:00	4.00007	3.998493	4.00007	0
2022-05-29 07:30:00	3.99841	3.998493	3.99841	0
2022-05-29 07:35:00	3.99591	3.998243	3.99591	0
2022-05-29 07:40:00	3.99674	3.998159	3.99674	0
2022-05-29 07:45:00	3.99674	3.997992	3.99674	0
2022-05-29 07:50:00	3.99758	3.997909	3.99758	0
2022-05-29 07:55:00	3.99674	3.997576	3.99674	0
2022-05-29 08:00:00	3.99758	3.997576	3.99758	0
2022-05-29 08:05:00	3.99758	3.997576	3.99758	0
2022-05-29 08:10:00	3.99674	3.997409	3.99674	0
2022-05-29 08:15:00	3.99841	3.997243	3.99841	0
2022-05-29 08:20:00	3.99841	3.997243	3.99841	0
2022-05-29 08:25:00	3.99591	3.997243	3.99591	0
2022-05-29 08:30:00	3.99841	3.99741	3.99841	0
2022-05-29 08:35:00	3.99674	3.99741	3.99674	0
2022-05-29 08:40:00	3.99674	3.997326	3.99674	0
2022-05-29 08:45:00	3.99674	3.997326	3.99674	0
2022-05-29 08:50:00	3.99841	3.997409	3.99841	0
2022-05-29 08:55:00	4.00007	3.997658	4.00007	0
2022-05-29 09:00:00	3.99924	3.997908	3.99924	0
2022-05-29 09:05:00	3.99758	3.997825	3.99758	0
2022-05-29 09:10:00	3.99674	3.997658	3.99674	0
2022-05-29 09:15:00	3.99841	3.997908	3.99841	0
2022-05-29 09:20:00	3.99591	3.997658	3.99591	0
2022-05-29 09:25:00	3.99674	3.997658	3.99674	0
2022-05-29 09:30:00	3.99674	3.997658	3.99674	0
2022-05-29 09:35:00	3.99758	3.997742	3.99758	0
2022-05-29 09:40:00	3.99758	3.997659	3.99758	0
2022-05-29 09:45:00	3.99758	3.99741	3.99758	0
2022-05-29 09:50:00	3.99841	3.997327	3.99841	0
2022-05-29 09:55:00	3.99758	3.997327	3.99758	0
2022-05-29 10:00:00	3.99841	3.997494	3.99841	0
2022-05-29 10:05:00	3.99758	3.997411	3.99758	0
2022-05-29 10:10:00	3.99674	3.997494	3.99674	0
2022-05-29 10:15:00	3.99758	3.997578	3.99758	0
2022-05-29 10:20:00	3.99674	3.997578	3.99674	0
2022-05-29 10:25:00	3.99924	3.997744	3.99924	0
2022-05-29 10:30:00	3.99758	3.997744	3.99758	0
2022-05-29 10:35:00	3.99674	3.99766	3.99674	0
2022-05-29 10:40:00	3.99841	3.99766	3.99841	0
2022-05-29 10:45:00	3.99674	3.997576	3.99674	0
2022-05-29 10:50:00	3.99674	3.997409	3.99674	0
2022-05-29 10:55:00	3.99674	3.997325	3.99674	0
2022-05-29 11:00:00	3.99758	3.997409	3.99758	0
2022-05-29 11:05:00	3.99841	3.997492	3.99841	0
2022-05-29 11:10:00	3.99758	3.997576	3.99758	0
2022-05-29 11:15:00	3.99841	3.997493	3.99841	0
2022-05-29 11:20:00	3.99758	3.997493	3.99758	0
2022-05-29 11:25:00	3.99841	3.99766	3.99841	0
2022-05-29 11:30:00	3.99758	3.997577	3.99758	0
2022-05-29 11:35:00	3.99674	3.997577	3.99674	0
2022-05-29 11:40:00	3.99674	3.997577	3.99674	0
2022-05-29 11:45:00	3.99924	3.997827	3.99924	0
2022-05-29 11:50:00	3.99841	3.99791	3.99841	0
2022-05-29 11:55:00	4.00007	3.998076	4.00007	0
2022-05-29 12:00:00	4.00007	3.998325	4.00007	0
2022-05-29 12:05:00	3.99758	3.998242	3.99758	0
2022-05-29 12:10:00	3.99758	3.998242	3.99758	0
2022-05-29 12:15:00	3.99758	3.998159	3.99758	0
2022-05-29 12:20:00	3.99758	3.998159	3.99758	0
2022-05-29 12:25:00	3.99758	3.998243	3.99758	0
2022-05-29 12:30:00	3.99841	3.99841	3.99841	0
2022-05-29 12:35:00	3.99758	3.998244	3.99758	0
2022-05-29 12:40:00	3.99841	3.998244	3.99841	0
2022-05-29 12:45:00	3.99924	3.998161	3.99924	0
2022-05-29 12:50:00	3.99924	3.998078	3.99924	0
2022-05-29 12:55:00	3.99674	3.997994	3.99674	0
2022-05-29 13:00:00	3.99924	3.99816	3.99924	0
2022-05-29 13:05:00	3.99758	3.99816	3.99758	0
2022-05-29 13:10:00	3.99674	3.998076	3.99674	0
2022-05-29 13:15:00	3.99758	3.998076	3.99758	0
2022-05-29 13:20:00	4.00007	3.998242	4.00007	0
2022-05-29 13:25:00	3.99924	3.998408	3.99924	0
2022-05-29 13:30:00	3.99841	3.998408	3.99841	0
2022-05-29 13:35:00	3.99841	3.998325	3.99841	0
2022-05-29 13:40:00	3.99758	3.998159	3.99758	0
2022-05-29 13:45:00	3.99758	3.998243	3.99758	0
2022-05-29 13:50:00	3.99924	3.998243	3.99924	0
2022-05-29 13:55:00	3.99841	3.998326	3.99841	0
2022-05-29 14:00:00	3.99758	3.99841	3.99758	0
2022-05-29 14:05:00	3.99674	3.998326	3.99674	0
2022-05-29 14:10:00	3.99841	3.99816	3.99841	0
2022-05-29 14:15:00	4.00007	3.998243	4.00007	0
2022-05-29 14:20:00	3.99841	3.998243	3.99841	0
2022-05-29 14:25:00	4.00007	3.998409	4.00007	0
2022-05-29 14:30:00	3.99841	3.998492	3.99841	0
2022-05-29 14:35:00	3.99924	3.998658	3.99924	0
2022-05-29 14:40:00	3.99924	3.998658	3.99924	0
2022-05-29 14:45:00	3.99674	3.998491	3.99674	0
2022-05-29 14:50:00	3.99924	3.998657	3.99924	0
2022-05-29 14:55:00	4.00007	3.99899	4.00007	0
2022-05-29 15:00:00	3.99924	3.999073	3.99924	0
2022-05-29 15:05:00	3.99758	3.998824	3.99758	0
2022-05-29 15:10:00	3.99924	3.998907	3.99924	0
2022-05-29 15:15:00	4.00007	3.998907	4.00007	0
2022-05-29 15:20:00	4.00007	3.999073	4.00007	0
2022-05-29 15:25:00	4.00007	3.999156	4.00007	0
2022-05-29 15:30:00	3.99924	3.999156	3.99924	0
2022-05-29 15:35:00	3.99758	3.99924	3.99758	0
2022-05-29 15:40:00	3.99924	3.99924	3.99924	0
2022-05-29 15:45:00	3.99841	3.999074	3.99841	0
2022-05-29 15:50:00	3.99841	3.998991	3.99841	0
2022-05-29 15:55:00	3.99924	3.999157	3.99924	0
2022-05-29 16:00:00	3.99674	3.998907	3.99674	0
2022-05-29 16:05:00	3.99841	3.998741	3.99841	0
2022-05-29 16:10:00	3.99841	3.998575	3.99841	0
2022-05-29 16:15:00	4.00007	3.998575	4.00007	0
2022-05-29 16:20:00	3.99674	3.998325	3.99674	0
2022-05-29 16:25:00	3.99674	3.998241	3.99674	0
2022-05-29 16:30:00	3.99674	3.997991	3.99674	0
2022-05-29 16:35:00	3.99841	3.997991	3.99841	0
2022-05-29 16:40:00	4.00007	3.998157	4.00007	0
2022-05-29 16:45:00	3.99674	3.997907	3.99674	0
2022-05-29 16:50:00	3.99924	3.998157	3.99924	0
2022-05-29 16:55:00	3.99758	3.998074	3.99758	0
2022-05-29 17:00:00	3.99841	3.998074	3.99841	0
2022-05-29 17:05:00	3.99758	3.997825	3.99758	0
2022-05-29 17:10:00	3.99758	3.997909	3.99758	0
2022-05-29 17:15:00	3.99674	3.997909	3.99674	0
2022-05-29 17:20:00	3.99674	3.997909	3.99674	0
2022-05-29 17:25:00	3.99674	3.997742	3.99674	0
2022-05-29 17:30:00	3.99674	3.997409	3.99674	0
2022-05-29 17:35:00	3.99758	3.997493	3.99758	0
2022-05-29 17:40:00	3.99674	3.997243	3.99674	0
2022-05-29 17:45:00	3.99674	3.997159	3.99674	0
2022-05-29 17:50:00	3.99758	3.997076	3.99758	0
2022-05-29 17:55:00	3.99674	3.996992	3.99674	0
2022-05-29 18:00:00	3.99674	3.996908	3.99674	0
2022-05-29 18:05:00	3.99758	3.996992	3.99758	0
2022-05-29 18:10:00	3.99841	3.997159	3.99841	0
2022-05-29 18:15:00	3.99841	3.997326	3.99841	0
2022-05-29 18:20:00	3.99674	3.997326	3.99674	0
2022-05-29 18:25:00	3.99841	3.997409	3.99841	0
2022-05-29 18:30:00	3.99674	3.997409	3.99674	0
2022-05-29 18:35:00	4.00007	3.997742	4.00007	0
2022-05-29 18:40:00	3.99758	3.997742	3.99758	0
2022-05-29 18:45:00	3.99674	3.997742	3.99674	0
2022-05-29 18:50:00	3.99674	3.997742	3.99674	0
2022-05-29 18:55:00	3.99591	3.997575	3.99591	0
2022-05-29 19:00:00	3.99591	3.997325	3.99591	0
2022-05-29 19:05:00	3.99674	3.997158	3.99674	0
2022-05-29 19:10:00	3.99758	3.997242	3.99758	0
2022-05-29 19:15:00	3.99841	3.997242	3.99841	0
2022-05-29 19:20:00	3.99841	3.997409	3.99841	0
2022-05-29 19:25:00	3.99674	3.997076	3.99674	0
2022-05-29 19:30:00	3.99674	3.996992	3.99674	0
2022-05-29 19:35:00	3.99674	3.996992	3.99674	0
2022-05-29 19:40:00	4.00007	3.997325	4.00007	0
2022-05-29 19:45:00	3.99674	3.997408	3.99674	0
2022-05-29 19:50:00	3.99674	3.997491	3.99674	0
2022-05-29 19:55:00	3.99674	3.997491	3.99674	0
2022-05-29 20:00:00	3.99758	3.997491	3.99758	0
2022-05-29 20:05:00	3.99758	3.997408	3.99758	0
2022-05-29 20:10:00	3.99591	3.997158	3.99591	0
2022-05-29 20:15:00	3.99591	3.997075	3.99591	0
2022-05-29 20:20:00	3.99674	3.997075	3.99674	0
2022-05-29 20:25:00	3.99924	3.997325	3.99924	0
2022-05-29 20:30:00	3.99674	3.996992	3.99674	0
2022-05-29 20:35:00	3.99674	3.996992	3.99674	0
2022-05-29 20:40:00	3.99674	3.996992	3.99674	0
2022-05-29 20:45:00	3.99591	3.996909	3.99591	0
2022-05-29 20:50:00	3.99674	3.996825	3.99674	0
2022-05-29 20:55:00	3.99591	3.996658	3.99591	0
2022-05-29 21:00:00	3.99674	3.996741	3.99674	0
2022-05-29 21:05:00	3.99508	3.996658	3.99508	0
2022-05-29 21:10:00	3.99674	3.996658	3.99674	0
2022-05-29 21:15:00	3.99425	3.996159	3.99425	0
2022-05-29 21:20:00	3.99674	3.996159	3.99674	0
2022-05-29 21:25:00	3.99758	3.996243	3.99758	0
2022-05-29 21:30:00	3.99758	3.996327	3.99758	0
2022-05-29 21:35:00	3.99591	3.996327	3.99591	0
2022-05-29 21:40:00	3.99591	3.996244	3.99591	0
2022-05-29 21:45:00	3.99674	3.996327	3.99674	0
2022-05-29 21:50:00	3.99591	3.996244	3.99591	0
2022-05-29 21:55:00	3.99674	3.99641	3.99674	0
2022-05-29 22:00:00	3.99591	3.996327	3.99591	0
2022-05-29 22:05:00	3.99674	3.996576	3.99674	0
2022-05-29 22:10:00	3.99758	3.99666	3.99758	0
2022-05-29 22:15:00	3.99591	3.996493	3.99591	0
2022-05-29 22:20:00	3.99508	3.996243	3.99508	0
2022-05-29 22:25:00	3.99674	3.996326	3.99674	0
2022-05-29 22:30:00	3.99591	3.996326	3.99591	0
2022-05-29 22:35:00	3.99591	3.996243	3.99591	0
2022-05-29 22:40:00	3.99591	3.996243	3.99591	0
2022-05-29 22:45:00	3.99425	3.995994	3.99425	0
2022-05-29 22:50:00	3.99591	3.995994	3.99591	0
2022-05-29 22:55:00	3.99591	3.995911	3.99591	0
2022-05-29 23:00:00	3.99591	3.995744	3.99591	0
2022-05-29 23:05:00	3.99591	3.995744	3.99591	0
2022-05-29 23:10:00	3.99341	3.995577	3.99341	0
2022-05-29 23:15:00	3.99425	3.995328	3.99425	0
2022-05-29 23:20:00	3.99591	3.995328	3.99591	0
2022-05-29 23:25:00	3.99508	3.995245	3.99508	0
2022-05-29 23:30:00	3.99508	3.995162	3.99508	0
2022-05-29 23:35:00	3.99425	3.995162	3.99425	0
2022-05-29 23:40:00	3.99425	3.994996	3.99425	0
2022-05-29 23:45:00	3.99341	3.994746	3.99341	0
2022-05-29 23:50:00	3.99591	3.994746	3.99591	0
2022-05-29 23:55:00	3.99425	3.99458	3.99425	0
2022-05-30 00:00:00	3.99508	3.994747	3.99508	0
2022-05-30 00:05:00	3.99508	3.99483	3.99508	0
2022-05-30 00:10:00	3.99508	3.994747	3.99508	0
2022-05-30 00:15:00	3.99508	3.994747	3.99508	0
2022-05-30 00:20:00	3.99591	3.99483	3.99591	0
2022-05-30 00:25:00	3.99591	3.994996	3.99591	0
2022-05-30 00:30:00	3.99508	3.995079	3.99508	0
2022-05-30 00:35:00	3.99591	3.995329	3.99591	0
2022-05-30 00:40:00	3.99591	3.995329	3.99591	0
2022-05-30 00:45:00	3.99341	3.995245	3.99341	0
2022-05-30 00:50:00	3.99341	3.995078	3.99341	0
2022-05-30 00:55:00	3.99341	3.994911	3.99341	0
2022-05-30 01:00:00	3.99341	3.994744	3.99341	0
2022-05-30 01:05:00	3.99341	3.994577	3.99341	0
2022-05-30 01:10:00	3.99341	3.994327	3.99341	0
2022-05-30 01:15:00	3.99591	3.994327	3.99591	0
2022-05-30 01:20:00	3.99341	3.99416	3.99341	0
2022-05-30 01:25:00	3.99341	3.99391	3.99341	0
2022-05-30 01:30:00	3.99341	3.99366	3.99341	0
2022-05-30 01:35:00	3.99341	3.99366	3.99341	0
2022-05-30 01:40:00	3.99674	3.993993	3.99674	0
2022-05-30 01:45:00	3.99425	3.994077	3.99425	0
2022-05-30 01:50:00	3.99258	3.993994	3.99258	0
2022-05-30 01:55:00	3.99341	3.993994	3.99341	0
2022-05-30 02:00:00	3.99341	3.993994	3.99341	0
2022-05-30 02:05:00	3.99175	3.993578	3.99175	0
2022-05-30 02:10:00	3.99425	3.993662	3.99425	0
2022-05-30 02:15:00	3.99341	3.993662	3.99341	0
2022-05-30 02:20:00	3.99341	3.993662	3.99341	0
2022-05-30 02:25:00	3.99341	3.993662	3.99341	0
2022-05-30 02:30:00	3.99341	3.993329	3.99341	0
2022-05-30 02:35:00	3.99092	3.992996	3.99092	0
2022-05-30 02:40:00	3.99175	3.992913	3.99175	0
2022-05-30 02:45:00	3.99341	3.992913	3.99341	0
2022-05-30 02:50:00	3.99258	3.99283	3.99258	0
2022-05-30 02:55:00	3.99341	3.992996	3.99341	0
2022-05-30 03:00:00	3.99341	3.992912	3.99341	0
2022-05-30 03:05:00	3.99341	3.992912	3.99341	0
2022-05-30 03:10:00	3.99508	3.993079	3.99508	0
2022-05-30 03:15:00	3.99341	3.993079	3.99341	0
2022-05-30 03:20:00	3.99341	3.993079	3.99341	0
2022-05-30 03:25:00	3.99341	3.993328	3.99341	0
2022-05-30 03:30:00	3.99341	3.993494	3.99341	0
2022-05-30 03:35:00	3.99175	3.993328	3.99175	0
2022-05-30 03:40:00	3.99008	3.993078	3.99008	0
2022-05-30 03:45:00	3.99175	3.992912	3.99175	0
2022-05-30 03:50:00	3.99092	3.992663	3.99092	0
2022-05-30 03:55:00	3.99258	3.99258	3.99258	0
2022-05-30 04:00:00	3.99175	3.992247	3.99175	0
2022-05-30 04:05:00	3.99258	3.992164	3.99258	0
2022-05-30 04:10:00	3.99258	3.992081	3.99258	0
2022-05-30 04:15:00	3.99008	3.991748	3.99008	0
2022-05-30 04:20:00	3.99008	3.991415	3.99008	0
2022-05-30 04:25:00	3.99092	3.991332	3.99092	0
2022-05-30 04:30:00	3.99092	3.991416	3.99092	0
2022-05-30 04:35:00	3.99341	3.991582	3.99341	0
2022-05-30 04:40:00	3.99008	3.991498	3.99008	0
2022-05-30 04:45:00	3.99175	3.991415	3.99175	0
2022-05-30 04:50:00	3.99008	3.991248	3.99008	0
2022-05-30 04:55:00	3.99092	3.991082	3.99092	0
2022-05-30 05:00:00	3.99258	3.991082	3.99258	0
2022-05-30 05:05:00	3.99092	3.991166	3.99092	0
2022-05-30 05:10:00	3.99092	3.99125	3.99092	0
2022-05-30 05:15:00	3.99008	3.991166	3.99008	0
2022-05-30 05:20:00	3.99008	3.991082	3.99008	0
2022-05-30 05:25:00	4.00007	3.991748	4.00007	0
2022-05-30 05:30:00	4.00174	3.992914	4.00174	0
2022-05-30 05:35:00	4.00007	3.993746	4.00007	0
2022-05-30 05:40:00	3.99341	3.994079	3.99341	0
2022-05-30 05:45:00	3.99341	3.994328	3.99341	0
2022-05-30 05:50:00	3.99008	3.994078	3.99008	0
2022-05-30 05:55:00	3.98675	3.993661	3.98675	0
2022-05-30 06:00:00	3.98675	3.993244	3.98675	0
2022-05-30 06:05:00	3.98675	3.992911	3.98675	0
2022-05-30 06:10:00	3.98592	3.992495	3.98592	0
2022-05-30 06:15:00	3.98675	3.991163	3.98675	0
2022-05-30 06:20:00	3.98675	3.989664	3.98675	0
2022-05-30 06:25:00	3.98592	3.988249	3.98592	0
2022-05-30 06:30:00	3.98592	3.9875	3.98592	0
2022-05-30 06:35:00	3.98842	3.987001	3.98842	0
2022-05-30 06:40:00	3.98675	3.986668	3.98675	0
2022-05-30 06:45:00	3.98842	3.986835	3.98842	0
2022-05-30 06:50:00	3.98842	3.987002	3.98842	0
2022-05-30 06:55:00	3.98675	3.987002	3.98675	0
2022-05-30 07:00:00	3.98675	3.987085	3.98675	0
2022-05-30 07:05:00	3.98592	3.987002	3.98592	0
2022-05-30 07:10:00	3.98675	3.987002	3.98675	0
2022-05-30 07:15:00	3.98675	3.987085	3.98675	0
2022-05-30 07:20:00	3.98675	3.987168	3.98675	0
2022-05-30 07:25:00	3.98675	3.987001	3.98675	0
2022-05-30 07:30:00	3.98842	3.987168	3.98842	0
2022-05-30 07:35:00	3.98675	3.987001	3.98675	0
2022-05-30 07:40:00	3.98758	3.986917	3.98758	0
2022-05-30 07:45:00	3.98675	3.986917	3.98675	0
2022-05-30 07:50:00	3.98675	3.986917	3.98675	0
2022-05-30 07:55:00	3.98675	3.987	3.98675	0
2022-05-30 08:00:00	3.98842	3.987167	3.98842	0
2022-05-30 08:05:00	3.98675	3.987167	3.98675	0
2022-05-30 08:10:00	3.98925	3.987417	3.98925	0
2022-05-30 08:15:00	3.98758	3.9875	3.98758	0
2022-05-30 08:20:00	3.98925	3.987583	3.98925	0
2022-05-30 08:25:00	3.98758	3.987666	3.98758	0
2022-05-30 08:30:00	3.98842	3.98775	3.98842	0
2022-05-30 08:35:00	3.98925	3.988	3.98925	0
2022-05-30 08:40:00	3.98925	3.98825	3.98925	0
2022-05-30 08:45:00	3.99008	3.988583	3.99008	0
2022-05-30 08:50:00	3.98842	3.988583	3.98842	0
2022-05-30 08:55:00	3.99258	3.989166	3.99258	0
2022-05-30 09:00:00	3.98842	3.989083	3.98842	0
2022-05-30 09:05:00	3.98925	3.98925	3.98925	0
2022-05-30 09:10:00	3.98925	3.98925	3.98925	0
2022-05-30 09:15:00	3.98758	3.98925	3.98758	0
2022-05-30 09:20:00	3.98675	3.989083	3.98675	0
2022-05-30 09:25:00	3.99092	3.98925	3.99092	0
2022-05-30 09:30:00	3.99674	3.989999	3.99674	0
2022-05-30 09:35:00	3.99341	3.990332	3.99341	0
2022-05-30 09:40:00	3.99258	3.990748	3.99258	0
2022-05-30 09:45:00	3.99341	3.990831	3.99341	0
2022-05-30 09:50:00	3.99008	3.990997	3.99008	0
2022-05-30 09:55:00	3.99258	3.99133	3.99258	0
2022-05-30 10:00:00	3.99175	3.99158	3.99175	0
2022-05-30 10:05:00	3.99092	3.991914	3.99092	0
2022-05-30 10:10:00	3.99008	3.992247	3.99008	0
2022-05-30 10:15:00	3.98259	3.991414	3.98259	0
2022-05-30 10:20:00	3.98176	3.989916	3.98176	0
2022-05-30 10:25:00	3.98008	3.988583	3.98008	0
2022-05-30 10:30:00	3.98008	3.987333	3.98008	0
2022-05-30 10:35:00	3.98259	3.986251	3.98259	0
2022-05-30 10:40:00	3.98008	3.985251	3.98008	0
2022-05-30 10:45:00	3.98091	3.984084	3.98091	0
2022-05-30 10:50:00	3.98259	3.983168	3.98259	0
2022-05-30 10:55:00	3.98176	3.982252	3.98176	0
2022-05-30 11:00:00	3.98259	3.981503	3.98259	0
2022-05-30 11:05:00	3.98341	3.981585	3.98341	0
2022-05-30 11:10:00	3.98341	3.98175	3.98341	0
2022-05-30 11:15:00	3.98341	3.982083	3.98341	0
2022-05-30 11:20:00	3.98341	3.982416	3.98341	0
2022-05-30 11:25:00	3.98509	3.982666	3.98509	0
2022-05-30 11:30:00	3.98509	3.983167	3.98509	0
2022-05-30 11:35:00	3.98592	3.983668	3.98592	0
2022-05-30 11:40:00	3.98592	3.984001	3.98592	0
2022-05-30 11:45:00	3.98675	3.9845	3.98675	0
2022-05-30 11:50:00	3.98675	3.984916	3.98675	0
2022-05-30 11:55:00	3.98675	3.98525	3.98675	0
2022-05-30 12:00:00	3.98675	3.985584	3.98675	0
2022-05-30 12:05:00	3.99175	3.986418	3.99175	0
2022-05-30 12:10:00	3.99008	3.987085	3.99008	0
2022-05-30 12:15:00	3.99175	3.987751	3.99175	0
2022-05-30 12:20:00	3.99175	3.988417	3.99175	0
2022-05-30 12:25:00	3.99175	3.989	3.99175	0
2022-05-30 12:30:00	3.98842	3.98925	3.98842	0
2022-05-30 12:35:00	3.98842	3.989417	3.98842	0
2022-05-30 12:40:00	3.99008	3.98975	3.99008	0
2022-05-30 12:45:00	3.99092	3.990167	3.99092	0
2022-05-30 12:50:00	3.99341	3.990833	3.99341	0
2022-05-30 12:55:00	3.99175	3.990833	3.99175	0
2022-05-30 13:00:00	3.99341	3.991166	3.99341	0
2022-05-30 13:05:00	3.99341	3.991332	3.99341	0
2022-05-30 13:10:00	3.99341	3.991498	3.99341	0
2022-05-30 13:15:00	4.00091	3.992414	4.00091	0
2022-05-30 13:20:00	4.00424	3.993996	4.00424	0
2022-05-30 13:25:00	4.00257	3.995411	4.00257	0
2022-05-30 13:30:00	3.99591	3.995994	3.99591	0
2022-05-30 13:35:00	3.99258	3.99616	3.99258	0
2022-05-30 13:40:00	3.99341	3.99616	3.99341	0
2022-05-30 13:45:00	3.99341	3.996326	3.99341	0
2022-05-30 13:50:00	3.99341	3.996326	3.99341	0
2022-05-30 13:55:00	3.99175	3.99616	3.99175	0
2022-05-30 14:00:00	3.99092	3.995911	3.99092	0
2022-05-30 14:05:00	3.99092	3.994912	3.99092	0
2022-05-30 14:10:00	3.99008	3.993496	3.99008	0
2022-05-30 14:15:00	3.99008	3.992247	3.99008	0
2022-05-30 14:20:00	3.99092	3.991748	3.99092	0
2022-05-30 14:25:00	3.99258	3.991748	3.99258	0
2022-05-30 14:30:00	3.99008	3.991415	3.99008	0
2022-05-30 14:35:00	3.99258	3.991332	3.99258	0
2022-05-30 14:40:00	3.99258	3.991249	3.99258	0
2022-05-30 14:45:00	3.99175	3.991249	3.99175	0
2022-05-30 14:50:00	3.99341	3.991498	3.99341	0
2022-05-30 14:55:00	3.99341	3.991747	3.99341	0
2022-05-30 15:00:00	3.99425	3.992164	3.99425	0
2022-05-30 15:05:00	3.99341	3.992497	3.99341	0
2022-05-30 15:10:00	3.99341	3.992746	3.99341	0
2022-05-30 15:15:00	3.99425	3.992913	3.99425	0
2022-05-30 15:20:00	3.99341	3.993246	3.99341	0
2022-05-30 15:25:00	3.99508	3.993496	3.99508	0
2022-05-30 15:30:00	3.99341	3.993579	3.99341	0
2022-05-30 15:35:00	3.99258	3.993662	3.99258	0
2022-05-30 15:40:00	3.99508	3.993829	3.99508	0
2022-05-30 15:45:00	3.99508	3.993996	3.99508	0
2022-05-30 15:50:00	3.99591	3.994162	3.99591	0
2022-05-30 15:55:00	3.99508	3.994329	3.99508	0
2022-05-30 16:00:00	3.99508	3.994496	3.99508	0
2022-05-30 16:05:00	3.99425	3.994496	3.99425	0
2022-05-30 16:10:00	3.99425	3.99458	3.99425	0
2022-05-30 16:15:00	3.99591	3.994663	3.99591	0
2022-05-30 16:20:00	3.99591	3.994913	3.99591	0
2022-05-30 16:25:00	3.99591	3.995246	3.99591	0
2022-05-30 16:30:00	3.99591	3.995329	3.99591	0
2022-05-30 16:35:00	3.99341	3.995162	3.99341	0
2022-05-30 16:40:00	3.99508	3.995079	3.99508	0
2022-05-30 16:45:00	3.99591	3.995162	3.99591	0
2022-05-30 16:50:00	3.99758	3.995412	3.99758	0
2022-05-30 16:55:00	3.99674	3.995661	3.99674	0
2022-05-30 17:00:00	3.99591	3.995827	3.99591	0
2022-05-30 17:05:00	3.99674	3.99591	3.99674	0
2022-05-30 17:10:00	3.99674	3.995993	3.99674	0
2022-05-30 17:15:00	3.99508	3.99591	3.99508	0
2022-05-30 17:20:00	3.99591	3.99591	3.99591	0
2022-05-30 17:25:00	3.99674	3.996243	3.99674	0
2022-05-30 17:30:00	3.99508	3.996243	3.99508	0
2022-05-30 17:35:00	3.99674	3.996326	3.99674	0
2022-05-30 17:40:00	3.99591	3.996159	3.99591	0
2022-05-30 17:45:00	3.99591	3.996076	3.99591	0
2022-05-30 17:50:00	3.99591	3.996076	3.99591	0
2022-05-30 17:55:00	3.99674	3.996076	3.99674	0
2022-05-30 18:00:00	3.99841	3.996243	3.99841	0
2022-05-30 18:05:00	3.99674	3.996409	3.99674	0
2022-05-30 18:10:00	3.99508	3.996326	3.99508	0
2022-05-30 18:15:00	3.99591	3.996243	3.99591	0
2022-05-30 18:20:00	3.99591	3.996326	3.99591	0
2022-05-30 18:25:00	3.99674	3.996326	3.99674	0
2022-05-30 18:30:00	3.99591	3.996326	3.99591	0
2022-05-30 18:35:00	3.99591	3.996326	3.99591	0
2022-05-30 18:40:00	3.99508	3.996243	3.99508	0
2022-05-30 18:45:00	3.99591	3.99616	3.99591	0
2022-05-30 18:50:00	3.99591	3.99591	3.99591	0
2022-05-30 18:55:00	3.99591	3.995827	3.99591	0
2022-05-30 19:00:00	3.99508	3.995827	3.99508	0
2022-05-30 19:05:00	3.99425	3.995661	3.99425	0
2022-05-30 19:10:00	3.99341	3.995411	3.99341	0
2022-05-30 19:15:00	3.99591	3.995328	3.99591	0
2022-05-30 19:20:00	3.99591	3.995328	3.99591	0
2022-05-30 19:25:00	3.99674	3.995411	3.99674	0
2022-05-30 19:30:00	3.99591	3.995494	3.99591	0
2022-05-30 19:35:00	3.99508	3.995411	3.99508	0
2022-05-30 19:40:00	3.99591	3.995411	3.99591	0
2022-05-30 19:45:00	3.99591	3.995411	3.99591	0
2022-05-30 19:50:00	3.99508	3.995411	3.99508	0
2022-05-30 19:55:00	3.99674	3.99566	3.99674	0
2022-05-30 20:00:00	3.99674	3.995993	3.99674	0
2022-05-30 20:05:00	3.99591	3.995993	3.99591	0
2022-05-30 20:10:00	3.99758	3.99616	3.99758	0
2022-05-30 20:15:00	3.99591	3.996077	3.99591	0
2022-05-30 20:20:00	3.99674	3.99616	3.99674	0
2022-05-30 20:25:00	3.99508	3.99616	3.99508	0
2022-05-30 20:30:00	3.99674	3.996243	3.99674	0
2022-05-30 20:35:00	3.99591	3.996243	3.99591	0
2022-05-30 20:40:00	3.99591	3.996326	3.99591	0
2022-05-30 20:45:00	3.99591	3.996243	3.99591	0
2022-05-30 20:50:00	3.99591	3.99616	3.99591	0
2022-05-30 20:55:00	3.99508	3.996077	3.99508	0
2022-05-30 21:00:00	3.99508	3.995827	3.99508	0
2022-05-30 21:05:00	3.99591	3.995827	3.99591	0
2022-05-30 21:10:00	3.99508	3.995661	3.99508	0
2022-05-30 21:15:00	3.99508	3.995661	3.99508	0
2022-05-30 21:20:00	3.99591	3.995578	3.99591	0
2022-05-30 21:25:00	3.99591	3.995578	3.99591	0
2022-05-30 21:30:00	3.99508	3.995495	3.99508	0
2022-05-30 21:35:00	3.99591	3.995495	3.99591	0
2022-05-30 21:40:00	3.99591	3.995495	3.99591	0
2022-05-30 21:45:00	3.99508	3.995495	3.99508	0
2022-05-30 21:50:00	3.99425	3.995412	3.99425	0
2022-05-30 21:55:00	3.99425	3.995246	3.99425	0
2022-05-30 22:00:00	3.99508	3.995246	3.99508	0
2022-05-30 22:05:00	3.99508	3.995246	3.99508	0
2022-05-30 22:10:00	3.99425	3.99508	3.99425	0
2022-05-30 22:15:00	3.99508	3.994997	3.99508	0
2022-05-30 22:20:00	3.99591	3.99508	3.99591	0
2022-05-30 22:25:00	3.99508	3.994997	3.99508	0
2022-05-30 22:30:00	3.99508	3.994914	3.99508	0
2022-05-30 22:35:00	3.99508	3.994914	3.99508	0
2022-05-30 22:40:00	3.99508	3.994997	3.99508	0
2022-05-30 22:45:00	3.99508	3.99508	3.99508	0
2022-05-30 22:50:00	3.99508	3.99508	3.99508	0
2022-05-30 22:55:00	3.99508	3.99508	3.99508	0
2022-05-30 23:00:00	3.99425	3.99508	3.99425	0
2022-05-30 23:05:00	3.99425	3.994997	3.99425	0
2022-05-30 23:10:00	3.99425	3.994831	3.99425	0
2022-05-30 23:15:00	3.99341	3.994664	3.99341	0
2022-05-30 23:20:00	3.99341	3.994497	3.99341	0
2022-05-30 23:25:00	3.99341	3.99433	3.99341	0
2022-05-30 23:30:00	3.99341	3.994163	3.99341	0
2022-05-30 23:35:00	3.99508	3.994163	3.99508	0
2022-05-30 23:40:00	3.99425	3.99408	3.99425	0
2022-05-30 23:45:00	3.99341	3.993913	3.99341	0
2022-05-30 23:50:00	3.99341	3.993829	3.99341	0
2022-05-30 23:55:00	3.99341	3.993745	3.99341	0
2022-05-31 00:00:00	3.99508	3.993828	3.99508	0
2022-05-31 00:05:00	3.99508	3.993995	3.99508	0
2022-05-31 00:10:00	3.99508	3.994162	3.99508	0
2022-05-31 00:15:00	3.99341	3.994162	3.99341	0
2022-05-31 00:20:00	3.99341	3.994162	3.99341	0
2022-05-31 00:25:00	3.99258	3.993912	3.99258	0
2022-05-31 00:30:00	3.99341	3.993828	3.99341	0
2022-05-31 00:35:00	3.99341	3.993828	3.99341	0
2022-05-31 00:40:00	3.99341	3.993828	3.99341	0
2022-05-31 00:45:00	3.99425	3.993912	3.99425	0
2022-05-31 00:50:00	3.99508	3.993912	3.99508	0
2022-05-31 00:55:00	3.99425	3.993829	3.99425	0
2022-05-31 01:00:00	3.99341	3.993662	3.99341	0
2022-05-31 01:05:00	3.99341	3.993662	3.99341	0
2022-05-31 01:10:00	3.99341	3.993662	3.99341	0
2022-05-31 01:15:00	3.99258	3.993662	3.99258	0
2022-05-31 01:20:00	3.99425	3.993746	3.99425	0
2022-05-31 01:25:00	3.99175	3.99358	3.99175	0
2022-05-31 01:30:00	3.99425	3.993664	3.99425	0
2022-05-31 01:35:00	3.99425	3.993664	3.99425	0
2022-05-31 01:40:00	3.99508	3.993664	3.99508	0
2022-05-31 01:45:00	3.99258	3.993497	3.99258	0
2022-05-31 01:50:00	3.99258	3.993414	3.99258	0
2022-05-31 01:55:00	3.99175	3.993248	3.99175	0
2022-05-31 02:00:00	3.99258	3.993165	3.99258	0
2022-05-31 02:05:00	3.99175	3.993082	3.99175	0
2022-05-31 02:10:00	3.99341	3.992998	3.99341	0
2022-05-31 02:15:00	3.99341	3.993164	3.99341	0
2022-05-31 02:20:00	3.99341	3.99308	3.99341	0
2022-05-31 02:25:00	3.99258	3.992913	3.99258	0
2022-05-31 02:30:00	3.99341	3.992746	3.99341	0
2022-05-31 02:35:00	3.99341	3.992829	3.99341	0
2022-05-31 02:40:00	3.99341	3.992912	3.99341	0
2022-05-31 02:45:00	3.99341	3.993078	3.99341	0
2022-05-31 02:50:00	3.99258	3.993078	3.99258	0
2022-05-31 02:55:00	3.99341	3.993244	3.99341	0
2022-05-31 03:00:00	3.99258	3.993161	3.99258	0
2022-05-31 03:05:00	3.99175	3.992995	3.99175	0
2022-05-31 03:10:00	3.99258	3.992912	3.99258	0
2022-05-31 03:15:00	3.99175	3.992829	3.99175	0
2022-05-31 03:20:00	3.99175	3.992663	3.99175	0
2022-05-31 03:25:00	3.99008	3.99233	3.99008	0
2022-05-31 03:30:00	3.99175	3.992164	3.99175	0
2022-05-31 03:35:00	3.99258	3.992081	3.99258	0
2022-05-31 03:40:00	3.99175	3.991998	3.99175	0
2022-05-31 03:45:00	3.99008	3.991665	3.99008	0
2022-05-31 03:50:00	3.99175	3.991582	3.99175	0
2022-05-31 03:55:00	3.99175	3.991582	3.99175	0
2022-05-31 04:00:00	3.99175	3.991499	3.99175	0
2022-05-31 04:05:00	3.99175	3.991499	3.99175	0
2022-05-31 04:10:00	3.99175	3.991499	3.99175	0
2022-05-31 04:15:00	3.99175	3.991666	3.99175	0
2022-05-31 04:20:00	3.99175	3.991666	3.99175	0
2022-05-31 04:25:00	3.99258	3.991666	3.99258	0
2022-05-31 04:30:00	3.99008	3.991499	3.99008	0
2022-05-31 04:35:00	3.99258	3.991749	3.99258	0
2022-05-31 04:40:00	3.99092	3.991666	3.99092	0
2022-05-31 04:45:00	3.99008	3.991499	3.99008	0
2022-05-31 04:50:00	3.99175	3.991499	3.99175	0
2022-05-31 04:55:00	3.99175	3.991499	3.99175	0
2022-05-31 05:00:00	3.99175	3.991499	3.99175	0
2022-05-31 05:05:00	3.99092	3.991416	3.99092	0
2022-05-31 05:10:00	3.99258	3.991499	3.99258	0
2022-05-31 05:15:00	3.99008	3.991249	3.99008	0
2022-05-31 05:20:00	3.99258	3.991499	3.99258	0
2022-05-31 05:25:00	4.00007	3.992248	4.00007	0
2022-05-31 05:30:00	3.99591	3.992747	3.99591	0
2022-05-31 05:35:00	3.99008	3.992747	3.99008	0
2022-05-31 05:40:00	3.99008	3.99258	3.99008	0
2022-05-31 05:45:00	3.99425	3.99283	3.99425	0
2022-05-31 05:50:00	3.99758	3.993413	3.99758	0
2022-05-31 05:55:00	3.99674	3.993995	3.99674	0
2022-05-31 06:00:00	3.99591	3.994328	3.99591	0
2022-05-31 06:05:00	3.99425	3.994745	3.99425	0
2022-05-31 06:10:00	3.99175	3.994662	3.99175	0
2022-05-31 06:15:00	3.99258	3.993913	3.99258	0
2022-05-31 06:20:00	3.98341	3.992663	3.98341	0
2022-05-31 06:25:00	3.98091	3.991746	3.98091	0
2022-05-31 06:30:00	3.98008	3.990746	3.98008	0
2022-05-31 06:35:00	3.97925	3.989246	3.97925	0
2022-05-31 06:40:00	3.98008	3.987496	3.98008	0
2022-05-31 06:45:00	3.97925	3.985747	3.97925	0
2022-05-31 06:50:00	3.98675	3.984831	3.98675	0
2022-05-31 06:55:00	3.98925	3.984331	3.98925	0
2022-05-31 07:00:00	3.98758	3.983914	3.98758	0
2022-05-31 07:05:00	3.98675	3.983331	3.98675	0
2022-05-31 07:10:00	3.98259	3.983249	3.98259	0
2022-05-31 07:15:00	3.97592	3.98275	3.97592	0
2022-05-31 07:20:00	3.97342	3.982084	3.97342	0
2022-05-31 07:25:00	3.97342	3.981501	3.97342	0
2022-05-31 07:30:00	3.97342	3.980835	3.97342	0
2022-05-31 07:35:00	3.97175	3.980085	3.97175	0
2022-05-31 07:40:00	3.97342	3.978752	3.97342	0
2022-05-31 07:45:00	3.97342	3.977169	3.97342	0
2022-05-31 07:50:00	3.97508	3.975919	3.97508	0
2022-05-31 07:55:00	3.97342	3.974586	3.97342	0
2022-05-31 08:00:00	3.97592	3.973919	3.97592	0
2022-05-31 08:05:00	3.97342	3.973669	3.97342	0
2022-05-31 08:10:00	3.97675	3.974002	3.97675	0
2022-05-31 08:15:00	3.98341	3.975001	3.98341	0
2022-05-31 08:20:00	3.97925	3.975584	3.97925	0
2022-05-31 08:25:00	3.97508	3.975917	3.97508	0
2022-05-31 08:30:00	3.97425	3.976	3.97425	0
2022-05-31 08:35:00	3.97425	3.976083	3.97425	0
2022-05-31 08:40:00	3.97592	3.976167	3.97592	0
2022-05-31 08:45:00	3.97592	3.976417	3.97592	0
2022-05-31 08:50:00	3.97425	3.97625	3.97425	0
2022-05-31 08:55:00	3.97592	3.9765	3.97592	0
2022-05-31 09:00:00	3.97675	3.9765	3.97675	0
2022-05-31 09:05:00	3.97675	3.975834	3.97675	0
2022-05-31 09:10:00	3.97592	3.975501	3.97592	0
2022-05-31 09:15:00	3.97592	3.975585	3.97592	0
2022-05-31 09:20:00	3.97592	3.975752	3.97592	0
2022-05-31 09:25:00	3.97758	3.976085	3.97758	0
2022-05-31 09:30:00	3.97592	3.976085	3.97592	0
2022-05-31 09:35:00	3.97841	3.976334	3.97841	0
2022-05-31 09:40:00	3.97925	3.976834	3.97925	0
2022-05-31 09:45:00	3.97925	3.977167	3.97925	0
2022-05-31 09:50:00	3.97925	3.977417	3.97925	0
2022-05-31 09:55:00	3.98008	3.97775	3.98008	0
2022-05-31 10:00:00	3.97925	3.978083	3.97925	0
2022-05-31 10:05:00	3.98176	3.978667	3.98176	0
2022-05-31 10:10:00	3.98008	3.979083	3.98008	0
2022-05-31 10:15:00	3.98008	3.979333	3.98008	0
2022-05-31 10:20:00	3.98176	3.979917	3.98176	0
2022-05-31 10:25:00	3.98509	3.980585	3.98509	0
2022-05-31 10:30:00	3.98176	3.980836	3.98176	0
2022-05-31 10:35:00	3.98176	3.981087	3.98176	0
2022-05-31 10:40:00	3.98259	3.981421	3.98259	0
2022-05-31 10:45:00	3.98341	3.981754	3.98341	0
2022-05-31 10:50:00	3.98259	3.982088	3.98259	0
2022-05-31 10:55:00	3.98259	3.982171	3.98259	0
2022-05-31 11:00:00	3.98176	3.982339	3.98176	0
2022-05-31 11:05:00	3.98341	3.982672	3.98341	0
2022-05-31 11:10:00	3.98341	3.982837	3.98341	0
2022-05-31 11:15:00	3.98259	3.982587	3.98259	0
2022-05-31 11:20:00	3.98592	3.983003	3.98592	0
2022-05-31 11:25:00	3.99508	3.984335	3.99508	0
2022-05-31 11:30:00	4.00091	3.986167	4.00091	0
2022-05-31 11:35:00	4.00091	3.987917	4.00091	0
2022-05-31 11:40:00	4.00007	3.989665	4.00007	0
2022-05-31 11:45:00	3.99591	3.990997	3.99591	0
2022-05-31 11:50:00	3.99425	3.992246	3.99425	0
2022-05-31 11:55:00	3.99258	3.993163	3.99258	0
2022-05-31 12:00:00	3.98758	3.99358	3.98758	0
2022-05-31 12:05:00	3.98675	3.993996	3.98675	0
2022-05-31 12:10:00	3.98008	3.993412	3.98008	0
2022-05-31 12:15:00	3.98008	3.991912	3.98008	0
2022-05-31 12:20:00	3.97175	3.988996	3.97175	0
2022-05-31 12:25:00	3.96842	3.985747	3.96842	0
2022-05-31 12:30:00	3.96926	3.982666	3.96926	0
2022-05-31 12:35:00	3.96926	3.980001	3.96926	0
2022-05-31 12:40:00	3.97009	3.977585	3.97009	0
2022-05-31 12:45:00	3.97009	3.975336	3.97009	0
2022-05-31 12:50:00	3.97092	3.97367	3.97092	0
2022-05-31 12:55:00	3.96343	3.971338	3.96343	0
2022-05-31 13:00:00	3.96343	3.969673	3.96343	0
2022-05-31 13:05:00	3.96343	3.968008	3.96343	0
2022-05-31 13:10:00	3.96259	3.967092	3.96259	0
2022-05-31 13:15:00	3.96509	3.966759	3.96509	0
2022-05-31 13:20:00	3.96426	3.966259	3.96426	0
2022-05-31 13:25:00	3.96509	3.965842	3.96509	0
2022-05-31 13:30:00	3.96842	3.965675	3.96842	0
2022-05-31 13:35:00	3.96926	3.965592	3.96926	0
2022-05-31 13:40:00	3.97592	3.966092	3.97592	0
2022-05-31 13:45:00	3.97592	3.967341	3.97592	0
2022-05-31 13:50:00	3.97342	3.96834	3.97342	0
2022-05-31 13:55:00	3.97009	3.969006	3.97009	0
2022-05-31 14:00:00	3.97009	3.969756	3.97009	0
2022-05-31 14:05:00	3.96926	3.970173	3.96926	0
2022-05-31 14:10:00	3.96842	3.970589	3.96842	0
2022-05-31 14:15:00	3.97009	3.971089	3.97009	0
2022-05-31 14:20:00	3.96926	3.971173	3.96926	0
2022-05-31 14:25:00	3.97092	3.971339	3.97092	0
2022-05-31 14:30:00	3.97092	3.970839	3.97092	0
2022-05-31 14:35:00	3.97259	3.970506	3.97259	0
2022-05-31 14:40:00	3.97259	3.970423	3.97259	0
2022-05-31 14:45:00	3.97342	3.970756	3.97342	0
2022-05-31 14:50:00	3.97259	3.971006	3.97259	0
2022-05-31 14:55:00	3.97342	3.971422	3.97342	0
2022-05-31 15:00:00	3.97508	3.972088	3.97508	0
2022-05-31 15:05:00	3.97425	3.972504	3.97425	0
2022-05-31 15:10:00	3.97592	3.97317	3.97592	0
2022-05-31 15:15:00	3.97675	3.973753	3.97675	0
2022-05-31 15:20:00	3.97675	3.974336	3.97675	0
2022-05-31 15:25:00	3.97592	3.974669	3.97592	0
2022-05-31 15:30:00	3.97758	3.975168	3.97758	0
2022-05-31 15:35:00	3.97758	3.975584	3.97758	0
2022-05-31 15:40:00	3.97925	3.97625	3.97925	0
2022-05-31 15:45:00	3.97841	3.976749	3.97841	0
2022-05-31 15:50:00	3.97925	3.977166	3.97925	0
2022-05-31 15:55:00	3.97925	3.977666	3.97925	0
2022-05-31 16:00:00	3.97925	3.977999	3.97925	0
2022-05-31 16:05:00	3.97925	3.978249	3.97925	0
2022-05-31 16:10:00	3.97925	3.978499	3.97925	0
2022-05-31 16:15:00	3.98091	3.978998	3.98091	0
2022-05-31 16:20:00	3.98091	3.979331	3.98091	0
2022-05-31 16:25:00	3.98008	3.979581	3.98008	0
2022-05-31 16:30:00	3.98176	3.979832	3.98176	0
2022-05-31 16:35:00	3.98259	3.98025	3.98259	0
2022-05-31 16:40:00	3.98259	3.980584	3.98259	0
2022-05-31 16:45:00	3.98341	3.981	3.98341	0
2022-05-31 16:50:00	3.98341	3.981416	3.98341	0
2022-05-31 16:55:00	3.98341	3.981832	3.98341	0
2022-05-31 17:00:00	3.98341	3.982248	3.98341	0
2022-05-31 17:05:00	3.98259	3.982416	3.98259	0
2022-05-31 17:10:00	3.98341	3.982666	3.98341	0
2022-05-31 17:15:00	3.98259	3.982917	3.98259	0
2022-05-31 17:20:00	3.98424	3.983165	3.98424	0
2022-05-31 17:25:00	3.98424	3.98333	3.98424	0
2022-05-31 17:30:00	3.98341	3.983412	3.98341	0
2022-05-31 17:35:00	3.98509	3.98358	3.98509	0
2022-05-31 17:40:00	3.98424	3.983663	3.98424	0
2022-05-31 17:45:00	3.98675	3.983997	3.98675	0
2022-05-31 17:50:00	3.98424	3.98408	3.98424	0
2022-05-31 17:55:00	3.98509	3.98433	3.98509	0
2022-05-31 18:00:00	3.98424	3.984413	3.98424	0
2022-05-31 18:05:00	3.98424	3.984578	3.98424	0
2022-05-31 18:10:00	3.98675	3.984829	3.98675	0
2022-05-31 18:15:00	3.98592	3.984997	3.98592	0
2022-05-31 18:20:00	3.98675	3.985331	3.98675	0
2022-05-31 18:25:00	3.98675	3.985497	3.98675	0
2022-05-31 18:30:00	3.98675	3.985748	3.98675	0
2022-05-31 18:35:00	3.98592	3.985665	3.98592	0
2022-05-31 18:40:00	3.98592	3.985833	3.98592	0
2022-05-31 18:45:00	3.98592	3.985916	3.98592	0
2022-05-31 18:50:00	3.98592	3.986084	3.98592	0
2022-05-31 18:55:00	3.98592	3.986252	3.98592	0
2022-05-31 19:00:00	3.98675	3.986252	3.98675	0
2022-05-31 19:05:00	3.98675	3.986335	3.98675	0
2022-05-31 19:10:00	3.98592	3.986252	3.98592	0
2022-05-31 19:15:00	3.98675	3.986252	3.98675	0
2022-05-31 19:20:00	3.98592	3.986169	3.98592	0
2022-05-31 19:25:00	3.98675	3.986252	3.98675	0
2022-05-31 19:30:00	3.98675	3.986335	3.98675	0
2022-05-31 19:35:00	3.98675	3.986418	3.98675	0
2022-05-31 19:40:00	3.98675	3.986501	3.98675	0
2022-05-31 19:45:00	3.98675	3.986584	3.98675	0
2022-05-31 19:50:00	3.98675	3.986584	3.98675	0
2022-05-31 19:55:00	3.98675	3.986584	3.98675	0
2022-05-31 20:00:00	3.98675	3.986667	3.98675	0
2022-05-31 20:05:00	3.98675	3.986667	3.98675	0
2022-05-31 20:10:00	3.98675	3.98675	3.98675	0
2022-05-31 20:15:00	3.98675	3.98675	3.98675	0
2022-05-31 20:20:00	3.98675	3.98675	3.98675	0
2022-05-31 20:25:00	3.98758	3.986833	3.98758	0
2022-05-31 20:30:00	3.98675	3.986833	3.98675	0
2022-05-31 20:35:00	3.98675	3.986833	3.98675	0
2022-05-31 20:40:00	3.98675	3.986833	3.98675	0
2022-05-31 20:45:00	3.98842	3.987	3.98842	0
2022-05-31 20:50:00	3.98842	3.987167	3.98842	0
2022-05-31 20:55:00	3.98675	3.987167	3.98675	0
2022-05-31 21:00:00	3.98925	3.987417	3.98925	0
2022-05-31 21:05:00	3.98758	3.9875	3.98758	0
2022-05-31 21:10:00	3.98675	3.9875	3.98675	0
2022-05-31 21:15:00	3.98675	3.987417	3.98675	0
2022-05-31 21:20:00	3.98758	3.9875	3.98758	0
2022-05-31 21:25:00	3.98675	3.9875	3.98675	0
2022-05-31 21:30:00	3.98675	3.9875	3.98675	0
2022-05-31 21:35:00	3.98675	3.987333	3.98675	0
2022-05-31 21:40:00	3.98675	3.987166	3.98675	0
2022-05-31 21:45:00	3.98675	3.987166	3.98675	0
2022-05-31 21:50:00	3.98675	3.986916	3.98675	0
2022-05-31 21:55:00	3.98675	3.986833	3.98675	0
2022-05-31 22:00:00	3.98675	3.986833	3.98675	0
2022-05-31 22:05:00	3.98758	3.986916	3.98758	0
2022-05-31 22:10:00	3.98592	3.98675	3.98592	0
2022-05-31 22:15:00	3.98675	3.98675	3.98675	0
2022-05-31 22:20:00	3.98675	3.98675	3.98675	0
2022-05-31 22:25:00	3.98675	3.98675	3.98675	0
2022-05-31 22:30:00	3.98675	3.98675	3.98675	0
2022-05-31 22:35:00	3.98675	3.98675	3.98675	0
2022-05-31 22:40:00	3.98675	3.98675	3.98675	0
2022-05-31 22:45:00	3.98758	3.986833	3.98758	0
2022-05-31 22:50:00	3.98675	3.986833	3.98675	0
2022-05-31 22:55:00	3.98675	3.98675	3.98675	0
2022-05-31 23:00:00	3.98675	3.986833	3.98675	0
2022-05-31 23:05:00	3.98675	3.986833	3.98675	0
2022-05-31 23:10:00	3.98675	3.986833	3.98675	0
2022-05-31 23:15:00	3.98592	3.98675	3.98592	0
2022-05-31 23:20:00	3.98758	3.986833	3.98758	0
2022-05-31 23:25:00	3.98675	3.986833	3.98675	0
2022-05-31 23:30:00	3.98675	3.986833	3.98675	0
2022-05-31 23:35:00	3.98675	3.98675	3.98675	0
2022-05-31 23:40:00	3.98675	3.98675	3.98675	0
2022-05-31 23:45:00	3.98675	3.98675	3.98675	0
2022-05-31 23:50:00	3.98675	3.98675	3.98675	0
2022-05-31 23:55:00	3.98675	3.98675	3.98675	0
2022-06-01 00:00:00	3.98675	3.98675	3.98675	0
2022-06-01 00:05:00	3.98675	3.986833	3.98675	0
2022-06-01 00:10:00	3.98675	3.98675	3.98675	0
2022-06-01 00:15:00	3.98592	3.986667	3.98592	0
2022-06-01 00:20:00	3.98675	3.986667	3.98675	0
2022-06-01 00:25:00	3.98675	3.986667	3.98675	0
2022-06-01 00:30:00	3.98675	3.986667	3.98675	0
2022-06-01 00:35:00	3.98758	3.98675	3.98758	0
2022-06-01 00:40:00	3.98675	3.98675	3.98675	0
2022-06-01 00:45:00	3.98675	3.98675	3.98675	0
2022-06-01 00:50:00	3.98675	3.98675	3.98675	0
2022-06-01 00:55:00	3.98675	3.98675	3.98675	0
2022-06-01 01:00:00	3.98592	3.986667	3.98592	0
2022-06-01 01:05:00	3.98675	3.98675	3.98675	0
2022-06-01 01:10:00	3.98675	3.98675	3.98675	0
2022-06-01 01:15:00	3.98675	3.98675	3.98675	0
2022-06-01 01:20:00	3.98758	3.986833	3.98758	0
2022-06-01 01:25:00	3.98925	3.987	3.98925	0
2022-06-01 01:30:00	3.98842	3.987167	3.98842	0
2022-06-01 01:35:00	3.98675	3.987167	3.98675	0
2022-06-01 01:40:00	3.98675	3.987167	3.98675	0
2022-06-01 01:45:00	3.98675	3.987167	3.98675	0
2022-06-01 01:50:00	3.98675	3.98725	3.98675	0
2022-06-01 01:55:00	3.98675	3.98725	3.98675	0
2022-06-01 02:00:00	3.98758	3.987333	3.98758	0
2022-06-01 02:05:00	3.98675	3.987333	3.98675	0
2022-06-01 02:10:00	3.98675	3.98725	3.98675	0
2022-06-01 02:15:00	3.98675	3.987	3.98675	0
2022-06-01 02:20:00	3.98675	3.986833	3.98675	0
2022-06-01 02:25:00	3.98675	3.986833	3.98675	0
2022-06-01 02:30:00	3.98675	3.986833	3.98675	0
2022-06-01 02:35:00	3.98675	3.986833	3.98675	0
2022-06-01 02:40:00	3.98758	3.986916	3.98758	0
2022-06-01 02:45:00	3.98758	3.986999	3.98758	0
2022-06-01 02:50:00	3.98758	3.986999	3.98758	0
2022-06-01 02:55:00	3.98675	3.986999	3.98675	0
2022-06-01 03:00:00	3.98842	3.987166	3.98842	0
2022-06-01 03:05:00	3.98675	3.987166	3.98675	0
2022-06-01 03:10:00	3.98675	3.987166	3.98675	0
2022-06-01 03:15:00	3.98509	3.987	3.98509	0
2022-06-01 03:20:00	3.98675	3.987	3.98675	0
2022-06-01 03:25:00	3.98675	3.987	3.98675	0
2022-06-01 03:30:00	3.98592	3.986834	3.98592	0
2022-06-01 03:35:00	3.98592	3.986668	3.98592	0
2022-06-01 03:40:00	3.98675	3.986585	3.98675	0
2022-06-01 03:45:00	3.98675	3.986585	3.98675	0
2022-06-01 03:50:00	3.98675	3.986418	3.98675	0
2022-06-01 03:55:00	3.98675	3.986418	3.98675	0
2022-06-01 04:00:00	3.98509	3.986252	3.98509	0
2022-06-01 04:05:00	3.98675	3.986418	3.98675	0
2022-06-01 04:10:00	3.98675	3.986418	3.98675	0
2022-06-01 04:15:00	3.98675	3.986418	3.98675	0
2022-06-01 04:20:00	3.98592	3.986418	3.98592	0
2022-06-01 04:25:00	3.98509	3.986335	3.98509	0
2022-06-01 04:30:00	3.98675	3.986335	3.98675	0
2022-06-01 04:35:00	3.98675	3.986335	3.98675	0
2022-06-01 04:40:00	3.98592	3.986252	3.98592	0
2022-06-01 04:45:00	3.98592	3.986169	3.98592	0
2022-06-01 04:50:00	3.98675	3.986335	3.98675	0
2022-06-01 04:55:00	3.98592	3.986252	3.98592	0
2022-06-01 05:00:00	3.98592	3.986169	3.98592	0
2022-06-01 05:05:00	3.98592	3.986086	3.98592	0
2022-06-01 05:10:00	3.98592	3.986086	3.98592	0
2022-06-01 05:15:00	3.98592	3.986169	3.98592	0
2022-06-01 05:20:00	3.99341	3.986835	3.99341	0
2022-06-01 05:25:00	3.99008	3.987168	3.99008	0
2022-06-01 05:30:00	3.98675	3.987251	3.98675	0
2022-06-01 05:35:00	3.98424	3.987083	3.98424	0
2022-06-01 05:40:00	3.98341	3.986749	3.98341	0
2022-06-01 05:45:00	3.98341	3.986498	3.98341	0
2022-06-01 05:50:00	3.98341	3.986247	3.98341	0
2022-06-01 05:55:00	3.98176	3.985831	3.98176	0
2022-06-01 06:00:00	3.98341	3.98558	3.98341	0
2022-06-01 06:05:00	3.98341	3.985329	3.98341	0
2022-06-01 06:10:00	3.98259	3.984247	3.98259	0
2022-06-01 06:15:00	3.99008	3.984247	3.99008	0
2022-06-01 06:20:00	3.98675	3.984247	3.98675	0
2022-06-01 06:25:00	3.98259	3.984082	3.98259	0
2022-06-01 06:30:00	3.98176	3.983917	3.98176	0
2022-06-01 06:35:00	3.98008	3.983584	3.98008	0
2022-06-01 06:40:00	3.98424	3.983667	3.98424	0
2022-06-01 06:45:00	3.98259	3.98375	3.98259	0
2022-06-01 06:50:00	3.98008	3.983417	3.98008	0
2022-06-01 06:55:00	3.98008	3.983084	3.98008	0
2022-06-01 07:00:00	3.98509	3.983334	3.98509	0
2022-06-01 07:05:00	3.98176	3.982502	3.98176	0
2022-06-01 07:10:00	3.98008	3.981835	3.98008	0
2022-06-01 07:15:00	3.98008	3.981584	3.98008	0
2022-06-01 07:20:00	3.98091	3.981499	3.98091	0
2022-06-01 07:25:00	3.98008	3.981499	3.98008	0
2022-06-01 07:30:00	3.98842	3.981917	3.98842	0
2022-06-01 07:35:00	3.98925	3.982583	3.98925	0
2022-06-01 07:40:00	3.98675	3.98325	3.98675	0
2022-06-01 07:45:00	3.98675	3.983917	3.98675	0
2022-06-01 07:50:00	3.98675	3.984083	3.98675	0
2022-06-01 07:55:00	3.98424	3.984331	3.98424	0
2022-06-01 08:00:00	3.98341	3.984664	3.98341	0
2022-06-01 08:05:00	3.98259	3.984915	3.98259	0
2022-06-01 08:10:00	3.98008	3.984832	3.98008	0
2022-06-01 08:15:00	3.98008	3.984832	3.98008	0
2022-06-01 08:20:00	3.97841	3.983831	3.97841	0
2022-06-01 08:25:00	3.97675	3.982581	3.97675	0
2022-06-01 08:30:00	3.97592	3.981498	3.97592	0
2022-06-01 08:35:00	3.97508	3.980331	3.97508	0
2022-06-01 08:40:00	3.97342	3.978998	3.97342	0
2022-06-01 08:45:00	3.97508	3.978082	3.97508	0
2022-06-01 08:50:00	3.97342	3.977083	3.97342	0
2022-06-01 08:55:00	3.97009	3.975833	3.97009	0
2022-06-01 09:00:00	3.97342	3.975167	3.97342	0
2022-06-01 09:05:00	3.97259	3.974418	3.97259	0
2022-06-01 09:10:00	3.97342	3.973919	3.97342	0
2022-06-01 09:15:00	3.97342	3.973586	3.97342	0
2022-06-01 09:20:00	3.97009	3.973003	3.97009	0
2022-06-01 09:25:00	3.97175	3.97267	3.97175	0
2022-06-01 09:30:00	3.97175	3.972503	3.97175	0
2022-06-01 09:35:00	3.97009	3.972004	3.97009	0
2022-06-01 09:40:00	3.97009	3.971671	3.97009	0
2022-06-01 09:45:00	3.96592	3.971254	3.96592	0
2022-06-01 09:50:00	3.96093	3.970005	3.96093	0
2022-06-01 09:55:00	3.9601	3.968756	3.9601	0
2022-06-01 10:00:00	3.9601	3.967424	3.9601	0
2022-06-01 10:05:00	3.9601	3.966092	3.9601	0
2022-06-01 10:10:00	3.96176	3.965259	3.96176	0
2022-06-01 10:15:00	3.9601	3.964094	3.9601	0
2022-06-01 10:20:00	3.95925	3.962844	3.95925	0
2022-06-01 10:25:00	3.96176	3.962011	3.96176	0
2022-06-01 10:30:00	3.96343	3.961345	3.96343	0
2022-06-01 10:35:00	3.96343	3.961096	3.96343	0
2022-06-01 10:40:00	3.96343	3.961346	3.96343	0
2022-06-01 10:45:00	3.96592	3.961928	3.96592	0
2022-06-01 10:50:00	3.96509	3.962427	3.96509	0
2022-06-01 10:55:00	3.96676	3.963093	3.96676	0
2022-06-01 11:00:00	3.96676	3.963593	3.96676	0
2022-06-01 11:05:00	3.96759	3.964342	3.96759	0
2022-06-01 11:10:00	3.96926	3.965343	3.96926	0
2022-06-01 11:15:00	3.97009	3.966176	3.97009	0
2022-06-01 11:20:00	3.97675	3.967508	3.97675	0
2022-06-01 11:25:00	3.97841	3.969006	3.97841	0
2022-06-01 11:30:00	3.97841	3.970504	3.97841	0
2022-06-01 11:35:00	3.98008	3.97192	3.98008	0
2022-06-01 11:40:00	3.98008	3.973419	3.98008	0
2022-06-01 11:45:00	3.97675	3.974418	3.97675	0
2022-06-01 11:50:00	3.97175	3.974917	3.97175	0
2022-06-01 11:55:00	3.97009	3.975167	3.97009	0
2022-06-01 12:00:00	3.96926	3.975167	3.96926	0
2022-06-01 12:05:00	3.96926	3.975084	3.96926	0
2022-06-01 12:10:00	3.96842	3.974251	3.96842	0
2022-06-01 12:15:00	3.96926	3.973336	3.96926	0
2022-06-01 12:20:00	3.97675	3.97317	3.97675	0
2022-06-01 12:25:00	3.97342	3.972504	3.97342	0
2022-06-01 12:30:00	3.97009	3.971505	3.97009	0
2022-06-01 12:35:00	3.96926	3.970756	3.96926	0
2022-06-01 12:40:00	3.96926	3.970507	3.96926	0
2022-06-01 12:45:00	3.97092	3.97059	3.97092	0
2022-06-01 12:50:00	3.97009	3.970673	3.97009	0
2022-06-01 12:55:00	3.97259	3.971006	3.97259	0
2022-06-01 13:00:00	3.97259	3.971423	3.97259	0
2022-06-01 13:05:00	3.97425	3.971922	3.97425	0
2022-06-01 13:10:00	3.97342	3.971589	3.97342	0
2022-06-01 13:15:00	3.97342	3.971589	3.97342	0
2022-06-01 13:20:00	3.97425	3.972005	3.97425	0
2022-06-01 13:25:00	3.97592	3.972671	3.97592	0
2022-06-01 13:30:00	3.97508	3.973253	3.97508	0
2022-06-01 13:35:00	3.97592	3.973753	3.97592	0
2022-06-01 13:40:00	3.97758	3.974502	3.97758	0
2022-06-01 13:45:00	3.97841	3.975084	3.97841	0
2022-06-01 13:50:00	3.97841	3.975666	3.97841	0
2022-06-01 13:55:00	3.97925	3.976166	3.97925	0
2022-06-01 14:00:00	3.98008	3.976832	3.98008	0
2022-06-01 14:05:00	3.97925	3.977415	3.97925	0
2022-06-01 14:10:00	3.97925	3.977915	3.97925	0
2022-06-01 14:15:00	3.98091	3.978414	3.98091	0
2022-06-01 14:20:00	3.97925	3.978831	3.97925	0
2022-06-01 14:25:00	3.98176	3.979415	3.98176	0
2022-06-01 14:30:00	3.98008	3.979665	3.98008	0
2022-06-01 14:35:00	3.98259	3.980083	3.98259	0
2022-06-01 14:40:00	3.98008	3.98025	3.98008	0
2022-06-01 14:45:00	3.98008	3.980333	3.98008	0
2022-06-01 14:50:00	3.98176	3.980501	3.98176	0
2022-06-01 14:55:00	3.98176	3.980752	3.98176	0
2022-06-01 15:00:00	3.98259	3.981086	3.98259	0
2022-06-01 15:05:00	3.98341	3.981336	3.98341	0
2022-06-01 15:10:00	3.98259	3.98167	3.98259	0
2022-06-01 15:15:00	3.98259	3.981753	3.98259	0
2022-06-01 15:20:00	3.98424	3.982169	3.98424	0
2022-06-01 15:25:00	3.98259	3.982169	3.98259	0
2022-06-01 15:30:00	3.98341	3.982502	3.98341	0
2022-06-01 15:35:00	3.98341	3.982835	3.98341	0
2022-06-01 15:40:00	3.98341	3.983	3.98341	0
2022-06-01 15:45:00	3.98341	3.983165	3.98341	0
2022-06-01 15:50:00	3.98341	3.983247	3.98341	0
2022-06-01 15:55:00	3.98341	3.983247	3.98341	0
2022-06-01 16:00:00	3.98592	3.98358	3.98592	0
2022-06-01 16:05:00	3.98509	3.98383	3.98509	0
2022-06-01 16:10:00	3.98675	3.984081	3.98675	0
2022-06-01 16:15:00	3.98675	3.984497	3.98675	0
2022-06-01 16:20:00	3.98592	3.984748	3.98592	0
2022-06-01 16:25:00	3.98592	3.984999	3.98592	0
2022-06-01 16:30:00	3.98509	3.985167	3.98509	0
2022-06-01 16:35:00	3.98758	3.985584	3.98758	0
2022-06-01 16:40:00	3.98592	3.985835	3.98592	0
2022-06-01 16:45:00	3.98675	3.986169	3.98675	0
2022-06-01 16:50:00	3.98675	3.986252	3.98675	0
2022-06-01 16:55:00	3.98592	3.986335	3.98592	0
2022-06-01 17:00:00	3.98675	3.986335	3.98675	0
2022-06-01 17:05:00	3.98675	3.986335	3.98675	0
2022-06-01 17:10:00	3.98675	3.986418	3.98675	0
2022-06-01 17:15:00	3.98675	3.986501	3.98675	0
2022-06-01 17:20:00	3.98758	3.98675	3.98758	0
2022-06-01 17:25:00	3.98675	3.986667	3.98675	0
2022-06-01 17:30:00	3.98675	3.98675	3.98675	0
2022-06-01 17:35:00	3.98592	3.986667	3.98592	0
2022-06-01 17:40:00	3.98675	3.986667	3.98675	0
2022-06-01 17:45:00	3.98842	3.986917	3.98842	0
2022-06-01 17:50:00	3.98675	3.986917	3.98675	0
2022-06-01 17:55:00	3.98675	3.986917	3.98675	0
2022-06-01 18:00:00	3.98758	3.987	3.98758	0
2022-06-01 18:05:00	3.98675	3.987	3.98675	0
2022-06-01 18:10:00	3.98842	3.987084	3.98842	0
2022-06-01 18:15:00	3.98675	3.987084	3.98675	0
2022-06-01 18:20:00	3.98675	3.987084	3.98675	0
2022-06-01 18:25:00	3.98758	3.98725	3.98758	0
2022-06-01 18:30:00	3.98675	3.98725	3.98675	0
2022-06-01 18:35:00	3.98675	3.987083	3.98675	0
2022-06-01 18:40:00	3.98675	3.987083	3.98675	0
2022-06-01 18:45:00	3.98758	3.987166	3.98758	0
2022-06-01 18:50:00	3.98925	3.987333	3.98925	0
2022-06-01 18:55:00	3.98842	3.9875	3.98842	0
2022-06-01 19:00:00	3.98758	3.987416	3.98758	0
2022-06-01 19:05:00	3.98925	3.987666	3.98925	0
2022-06-01 19:10:00	3.98675	3.987666	3.98675	0
2022-06-01 19:15:00	3.98842	3.98775	3.98842	0
2022-06-01 19:20:00	3.98842	3.987917	3.98842	0
2022-06-01 19:25:00	3.98842	3.988084	3.98842	0
2022-06-01 19:30:00	3.98758	3.988167	3.98758	0
2022-06-01 19:35:00	3.98842	3.988251	3.98842	0
2022-06-01 19:40:00	3.98842	3.988168	3.98842	0
2022-06-01 19:45:00	3.98842	3.988168	3.98842	0
2022-06-01 19:50:00	3.98925	3.988335	3.98925	0
2022-06-01 19:55:00	3.98675	3.988085	3.98675	0
2022-06-01 20:00:00	3.98842	3.988252	3.98842	0
2022-06-01 20:05:00	3.98842	3.988252	3.98842	0
2022-06-01 20:10:00	3.98842	3.988252	3.98842	0
2022-06-01 20:15:00	3.98842	3.988252	3.98842	0
2022-06-01 20:20:00	3.98925	3.988419	3.98925	0
2022-06-01 20:25:00	3.98842	3.988419	3.98842	0
2022-06-01 20:30:00	3.98842	3.988419	3.98842	0
2022-06-01 20:35:00	3.99008	3.988585	3.99008	0
2022-06-01 20:40:00	3.98925	3.988585	3.98925	0
2022-06-01 20:45:00	3.98842	3.988752	3.98842	0
2022-06-01 20:50:00	3.99008	3.988918	3.99008	0
2022-06-01 20:55:00	3.98925	3.989001	3.98925	0
2022-06-01 21:00:00	3.99008	3.989167	3.99008	0
2022-06-01 21:05:00	3.98925	3.98925	3.98925	0
2022-06-01 21:10:00	3.98925	3.98925	3.98925	0
2022-06-01 21:15:00	3.98925	3.989333	3.98925	0
2022-06-01 21:20:00	3.98925	3.989416	3.98925	0
2022-06-01 21:25:00	3.98925	3.989333	3.98925	0
2022-06-01 21:30:00	3.98842	3.98925	3.98842	0
2022-06-01 21:35:00	3.99008	3.989416	3.99008	0
2022-06-01 21:40:00	3.98925	3.989333	3.98925	0
2022-06-01 21:45:00	3.99008	3.989416	3.99008	0
2022-06-01 21:50:00	3.98842	3.98925	3.98842	0
2022-06-01 21:55:00	3.98842	3.989167	3.98842	0
2022-06-01 22:00:00	3.98925	3.989167	3.98925	0
2022-06-01 22:05:00	3.99008	3.98925	3.99008	0
2022-06-01 22:10:00	3.98925	3.98925	3.98925	0
2022-06-01 22:15:00	3.98925	3.98925	3.98925	0
2022-06-01 22:20:00	3.99008	3.989416	3.99008	0
2022-06-01 22:25:00	3.98925	3.989333	3.98925	0
2022-06-01 22:30:00	3.99008	3.989416	3.99008	0
2022-06-01 22:35:00	3.98925	3.989333	3.98925	0
2022-06-01 22:40:00	3.98925	3.989416	3.98925	0
2022-06-01 22:45:00	3.98925	3.989499	3.98925	0
2022-06-01 22:50:00	3.98925	3.989499	3.98925	0
2022-06-01 22:55:00	3.99008	3.989499	3.99008	0
2022-06-01 23:00:00	3.99008	3.989582	3.99008	0
2022-06-01 23:05:00	3.99008	3.989665	3.99008	0
2022-06-01 23:10:00	3.98842	3.989499	3.98842	0
2022-06-01 23:15:00	3.98925	3.989499	3.98925	0
2022-06-01 23:20:00	3.98925	3.989416	3.98925	0
2022-06-01 23:25:00	3.99008	3.989499	3.99008	0
2022-06-01 23:30:00	3.99008	3.989582	3.99008	0
2022-06-01 23:35:00	3.98925	3.989582	3.98925	0
2022-06-01 23:40:00	3.98925	3.989582	3.98925	0
2022-06-01 23:45:00	3.98925	3.989499	3.98925	0
2022-06-01 23:50:00	3.99008	3.989499	3.99008	0
2022-06-01 23:55:00	3.98925	3.989416	3.98925	0
2022-06-02 00:00:00	3.99008	3.989582	3.99008	0
2022-06-02 00:05:00	3.98925	3.989582	3.98925	0
2022-06-02 00:10:00	3.98925	3.989582	3.98925	0
2022-06-02 00:15:00	3.98925	3.989499	3.98925	0
2022-06-02 00:20:00	3.99008	3.989499	3.99008	0
2022-06-02 00:25:00	3.99008	3.989582	3.99008	0
2022-06-02 00:30:00	3.99008	3.989665	3.99008	0
2022-06-02 00:35:00	3.98925	3.989665	3.98925	0
2022-06-02 00:40:00	3.99008	3.989665	3.99008	0
2022-06-02 00:45:00	3.98925	3.989665	3.98925	0
2022-06-02 00:50:00	3.98925	3.989582	3.98925	0
2022-06-02 00:55:00	3.98842	3.989499	3.98842	0
2022-06-02 01:00:00	3.98925	3.989499	3.98925	0
2022-06-02 01:05:00	3.99008	3.989582	3.99008	0
2022-06-02 01:10:00	3.98925	3.989499	3.98925	0
2022-06-02 01:15:00	3.98842	3.989333	3.98842	0
2022-06-02 01:20:00	3.98842	3.989167	3.98842	0
2022-06-02 01:25:00	3.98842	3.989084	3.98842	0
2022-06-02 01:30:00	3.98925	3.989001	3.98925	0
2022-06-02 01:35:00	3.98925	3.989001	3.98925	0
2022-06-02 01:40:00	3.98925	3.989001	3.98925	0
2022-06-02 01:45:00	3.98925	3.989084	3.98925	0
2022-06-02 01:50:00	3.98925	3.989084	3.98925	0
2022-06-02 01:55:00	3.98842	3.988918	3.98842	0
2022-06-02 02:00:00	3.98925	3.988918	3.98925	0
2022-06-02 02:05:00	3.98925	3.989001	3.98925	0
2022-06-02 02:10:00	3.98925	3.989084	3.98925	0
2022-06-02 02:15:00	3.98842	3.989084	3.98842	0
2022-06-02 02:20:00	3.99008	3.989167	3.99008	0
2022-06-02 02:25:00	3.98925	3.989167	3.98925	0
2022-06-02 02:30:00	3.98925	3.989167	3.98925	0
2022-06-02 02:35:00	3.98925	3.989167	3.98925	0
2022-06-02 02:40:00	3.98925	3.989167	3.98925	0
2022-06-02 02:45:00	3.98925	3.98925	3.98925	0
2022-06-02 02:50:00	3.98925	3.98925	3.98925	0
2022-06-02 02:55:00	3.98925	3.98925	3.98925	0
2022-06-02 03:00:00	3.98842	3.989167	3.98842	0
2022-06-02 03:05:00	3.98758	3.989083	3.98758	0
2022-06-02 03:10:00	3.98925	3.989	3.98925	0
2022-06-02 03:15:00	3.99008	3.989083	3.99008	0
2022-06-02 03:20:00	3.99008	3.989166	3.99008	0
2022-06-02 03:25:00	3.98925	3.989166	3.98925	0
2022-06-02 03:30:00	3.98758	3.988999	3.98758	0
2022-06-02 03:35:00	3.98842	3.988916	3.98842	0
2022-06-02 03:40:00	3.98925	3.988916	3.98925	0
2022-06-02 03:45:00	3.98842	3.988833	3.98842	0
2022-06-02 03:50:00	3.99008	3.988999	3.99008	0
2022-06-02 03:55:00	3.98925	3.989166	3.98925	0
2022-06-02 04:00:00	3.98675	3.988916	3.98675	0
2022-06-02 04:05:00	3.99008	3.988916	3.99008	0
2022-06-02 04:10:00	3.98925	3.988833	3.98925	0
2022-06-02 04:15:00	3.98925	3.988833	3.98925	0
2022-06-02 04:20:00	3.98925	3.989	3.98925	0
2022-06-02 04:25:00	3.98925	3.989083	3.98925	0
2022-06-02 04:30:00	3.98758	3.988916	3.98758	0
2022-06-02 04:35:00	3.99008	3.989082	3.99008	0
2022-06-02 04:40:00	3.98758	3.988832	3.98758	0
2022-06-02 04:45:00	3.98675	3.988582	3.98675	0
2022-06-02 04:50:00	3.98842	3.988749	3.98842	0
2022-06-02 04:55:00	3.98675	3.988416	3.98675	0
2022-06-02 05:00:00	3.98925	3.988416	3.98925	0
2022-06-02 05:05:00	3.98758	3.988249	3.98758	0
2022-06-02 05:10:00	3.99758	3.989082	3.99758	0
2022-06-02 05:15:00	3.99674	3.989831	3.99674	0
2022-06-02 05:20:00	3.98925	3.989998	3.98925	0
2022-06-02 05:25:00	3.98675	3.989665	3.98675	0
2022-06-02 05:30:00	3.98675	3.989582	3.98675	0
2022-06-02 05:35:00	3.98341	3.989248	3.98341	0
2022-06-02 05:40:00	3.98341	3.988747	3.98341	0
2022-06-02 05:45:00	3.98341	3.988413	3.98341	0
2022-06-02 05:50:00	3.98424	3.987912	3.98424	0
2022-06-02 05:55:00	3.98341	3.987495	3.98341	0
2022-06-02 06:00:00	3.98424	3.986161	3.98424	0
2022-06-02 06:05:00	3.98509	3.984996	3.98509	0
2022-06-02 06:10:00	3.98341	3.984412	3.98341	0
2022-06-02 06:15:00	3.98592	3.984329	3.98592	0
2022-06-02 06:20:00	3.98592	3.984246	3.98592	0
2022-06-02 06:25:00	3.98842	3.984747	3.98842	0
2022-06-02 06:30:00	3.98592	3.984998	3.98592	0
2022-06-02 06:35:00	3.98675	3.985332	3.98675	0
2022-06-02 06:40:00	3.98675	3.985583	3.98675	0
2022-06-02 06:45:00	3.98675	3.985917	3.98675	0
2022-06-02 06:50:00	3.98509	3.986002	3.98509	0
2022-06-02 06:55:00	3.98592	3.986085	3.98592	0
2022-06-02 07:00:00	3.98675	3.986419	3.98675	0
2022-06-02 07:05:00	3.98675	3.986502	3.98675	0
2022-06-02 07:10:00	3.98509	3.986419	3.98509	0
2022-06-02 07:15:00	3.98675	3.986252	3.98675	0
2022-06-02 07:20:00	3.98592	3.986252	3.98592	0
2022-06-02 07:25:00	3.98424	3.986001	3.98424	0
2022-06-02 07:30:00	3.98675	3.986001	3.98675	0
2022-06-02 07:35:00	3.98509	3.985835	3.98509	0
2022-06-02 07:40:00	3.98675	3.986001	3.98675	0
2022-06-02 07:45:00	3.98675	3.986084	3.98675	0
2022-06-02 07:50:00	3.98675	3.986084	3.98675	0
2022-06-02 07:55:00	3.98592	3.986001	3.98592	0
2022-06-02 08:00:00	3.98509	3.986001	3.98509	0
2022-06-02 08:05:00	3.99092	3.986418	3.99092	0
2022-06-02 08:10:00	3.98758	3.986584	3.98758	0
2022-06-02 08:15:00	3.98675	3.986835	3.98675	0
2022-06-02 08:20:00	3.98592	3.986752	3.98592	0
2022-06-02 08:25:00	3.98509	3.986752	3.98509	0
2022-06-02 08:30:00	3.98341	3.986418	3.98341	0
2022-06-02 08:35:00	3.98424	3.986167	3.98424	0
2022-06-02 08:40:00	3.98424	3.985916	3.98424	0
2022-06-02 08:45:00	3.98509	3.985833	3.98509	0
2022-06-02 08:50:00	3.98509	3.985833	3.98509	0
2022-06-02 08:55:00	3.98424	3.985165	3.98424	0
2022-06-02 09:00:00	3.98592	3.984999	3.98592	0
2022-06-02 09:05:00	3.98424	3.984748	3.98424	0
2022-06-02 09:10:00	3.98509	3.984665	3.98509	0
2022-06-02 09:15:00	3.98509	3.984665	3.98509	0
2022-06-02 09:20:00	3.98509	3.984833	3.98509	0
2022-06-02 09:25:00	3.98509	3.984918	3.98509	0
2022-06-02 09:30:00	3.98341	3.984835	3.98341	0
2022-06-02 09:35:00	3.98509	3.984835	3.98509	0
2022-06-02 09:40:00	3.98592	3.984918	3.98592	0
2022-06-02 09:45:00	3.98675	3.985169	3.98675	0
2022-06-02 09:50:00	3.98592	3.985169	3.98592	0
2022-06-02 09:55:00	3.98592	3.985337	3.98592	0
2022-06-02 10:00:00	3.98592	3.98542	3.98592	0
2022-06-02 10:05:00	3.98758	3.985669	3.98758	0
2022-06-02 10:10:00	3.98758	3.985918	3.98758	0
2022-06-02 10:15:00	3.98675	3.986084	3.98675	0
2022-06-02 10:20:00	3.98675	3.986418	3.98675	0
2022-06-02 10:25:00	3.98842	3.986751	3.98842	0
2022-06-02 10:30:00	3.98675	3.986834	3.98675	0
2022-06-02 10:35:00	3.98842	3.987001	3.98842	0
2022-06-02 10:40:00	3.98758	3.987167	3.98758	0
2022-06-02 10:45:00	3.98675	3.98725	3.98675	0
2022-06-02 10:50:00	3.98675	3.987333	3.98675	0
2022-06-02 10:55:00	3.98758	3.987333	3.98758	0
2022-06-02 11:00:00	3.98842	3.987417	3.98842	0
2022-06-02 11:05:00	3.98842	3.987584	3.98842	0
2022-06-02 11:10:00	3.99425	3.988334	3.99425	0
2022-06-02 11:15:00	3.99008	3.9885	3.99008	0
2022-06-02 11:20:00	3.98842	3.988667	3.98842	0
2022-06-02 11:25:00	3.98758	3.988583	3.98758	0
2022-06-02 11:30:00	3.98842	3.988667	3.98842	0
2022-06-02 11:35:00	3.98842	3.988834	3.98842	0
2022-06-02 11:40:00	3.98758	3.988917	3.98758	0
2022-06-02 11:45:00	3.98758	3.988917	3.98758	0
2022-06-02 11:50:00	3.98675	3.98875	3.98675	0
2022-06-02 11:55:00	3.98675	3.988583	3.98675	0
2022-06-02 12:00:00	3.98842	3.988	3.98842	0
2022-06-02 12:05:00	3.98842	3.987834	3.98842	0
2022-06-02 12:10:00	3.98675	3.987667	3.98675	0
2022-06-02 12:15:00	3.98758	3.987667	3.98758	0
2022-06-02 12:20:00	3.98842	3.987667	3.98842	0
2022-06-02 12:25:00	3.98758	3.987583	3.98758	0
2022-06-02 12:30:00	3.98842	3.987667	3.98842	0
2022-06-02 12:35:00	3.98925	3.987834	3.98925	0
2022-06-02 12:40:00	3.99008	3.988167	3.99008	0
2022-06-02 12:45:00	3.98925	3.988417	3.98925	0
2022-06-02 12:50:00	3.99008	3.988583	3.99008	0
2022-06-02 12:55:00	3.99008	3.988749	3.99008	0
2022-06-02 13:00:00	3.98758	3.988832	3.98758	0
2022-06-02 13:05:00	3.98925	3.988999	3.98925	0
2022-06-02 13:10:00	3.99008	3.989165	3.99008	0
2022-06-02 13:15:00	3.98925	3.989332	3.98925	0
2022-06-02 13:20:00	3.98842	3.989332	3.98842	0
2022-06-02 13:25:00	3.99008	3.989415	3.99008	0
2022-06-02 13:30:00	3.98925	3.989332	3.98925	0
2022-06-02 13:35:00	3.99008	3.989415	3.99008	0
2022-06-02 13:40:00	3.99008	3.989415	3.99008	0
2022-06-02 13:45:00	3.98925	3.989332	3.98925	0
2022-06-02 13:50:00	3.99008	3.989582	3.99008	0
2022-06-02 13:55:00	3.99008	3.989665	3.99008	0
2022-06-02 14:00:00	3.98925	3.989582	3.98925	0
2022-06-02 14:05:00	3.98925	3.989582	3.98925	0
2022-06-02 14:10:00	3.99008	3.989748	3.99008	0
2022-06-02 14:15:00	3.98842	3.989582	3.98842	0
2022-06-02 14:20:00	3.99092	3.989749	3.99092	0
2022-06-02 14:25:00	3.99092	3.989833	3.99092	0
2022-06-02 14:30:00	3.99175	3.99	3.99175	0
2022-06-02 14:35:00	3.99092	3.990167	3.99092	0
2022-06-02 14:40:00	3.99008	3.990167	3.99008	0
2022-06-02 14:45:00	3.99092	3.990251	3.99092	0
2022-06-02 14:50:00	3.99092	3.990418	3.99092	0
2022-06-02 14:55:00	3.99008	3.990501	3.99008	0
2022-06-02 15:00:00	3.98925	3.990418	3.98925	0
2022-06-02 15:05:00	3.99008	3.990584	3.99008	0
2022-06-02 15:10:00	3.99008	3.9905	3.99008	0
2022-06-02 15:15:00	3.99341	3.990749	3.99341	0
2022-06-02 15:20:00	3.99008	3.990582	3.99008	0
2022-06-02 15:25:00	3.99008	3.990498	3.99008	0
2022-06-02 15:30:00	3.98925	3.990415	3.98925	0
2022-06-02 15:35:00	3.98925	3.990248	3.98925	0
2022-06-02 15:40:00	3.98925	3.990081	3.98925	0
2022-06-02 15:45:00	3.99008	3.990081	3.99008	0
2022-06-02 15:50:00	3.99008	3.990164	3.99008	0
2022-06-02 15:55:00	3.99008	3.990164	3.99008	0
2022-06-02 16:00:00	3.99008	3.990164	3.99008	0
2022-06-02 16:05:00	3.99258	3.990081	3.99258	0
2022-06-02 16:10:00	3.99008	3.990081	3.99008	0
2022-06-02 16:15:00	3.99092	3.990165	3.99092	0
2022-06-02 16:20:00	3.99008	3.990248	3.99008	0
2022-06-02 16:25:00	3.99092	3.990415	3.99092	0
2022-06-02 16:30:00	3.99008	3.990498	3.99008	0
2022-06-02 16:35:00	3.99008	3.990498	3.99008	0
2022-06-02 16:40:00	3.99092	3.990582	3.99092	0
2022-06-02 16:45:00	3.99175	3.990749	3.99175	0
2022-06-02 16:50:00	3.98925	3.990666	3.98925	0
2022-06-02 16:55:00	3.99008	3.990416	3.99008	0
2022-06-02 17:00:00	3.99092	3.9905	3.99092	0
2022-06-02 17:05:00	3.99092	3.9905	3.99092	0
2022-06-02 17:10:00	3.99175	3.990667	3.99175	0
2022-06-02 17:15:00	3.99175	3.99075	3.99175	0
2022-06-02 17:20:00	3.99175	3.990917	3.99175	0
2022-06-02 17:25:00	3.99258	3.991167	3.99258	0
2022-06-02 17:30:00	3.99341	3.991416	3.99341	0
2022-06-02 17:35:00	3.98925	3.991166	3.98925	0
2022-06-02 17:40:00	3.99175	3.991416	3.99175	0
2022-06-02 17:45:00	3.99341	3.991749	3.99341	0
2022-06-02 17:50:00	3.99092	3.991749	3.99092	0
2022-06-02 17:55:00	3.99092	3.991749	3.99092	0
2022-06-02 18:00:00	3.99008	3.991582	3.99008	0
2022-06-02 18:05:00	3.99008	3.991415	3.99008	0
2022-06-02 18:10:00	3.99258	3.991498	3.99258	0
2022-06-02 18:15:00	3.99341	3.991581	3.99341	0
2022-06-02 18:20:00	3.99175	3.991415	3.99175	0
2022-06-02 18:25:00	3.99175	3.991665	3.99175	0
2022-06-02 18:30:00	3.99175	3.991665	3.99175	0
2022-06-02 18:35:00	3.99175	3.991499	3.99175	0
2022-06-02 18:40:00	3.99341	3.991748	3.99341	0
2022-06-02 18:45:00	3.99258	3.991914	3.99258	0
2022-06-02 18:50:00	3.99258	3.992164	3.99258	0
2022-06-02 18:55:00	3.99092	3.992248	3.99092	0
2022-06-02 19:00:00	3.99092	3.992082	3.99092	0
2022-06-02 19:05:00	3.99092	3.991833	3.99092	0
2022-06-02 19:10:00	3.99341	3.991999	3.99341	0
2022-06-02 19:15:00	3.99092	3.991916	3.99092	0
2022-06-02 19:20:00	3.99258	3.991999	3.99258	0
2022-06-02 19:25:00	3.99175	3.991999	3.99175	0
2022-06-02 19:30:00	3.99175	3.991833	3.99175	0
2022-06-02 19:35:00	3.99092	3.991667	3.99092	0
2022-06-02 19:40:00	3.99258	3.991667	3.99258	0
2022-06-02 19:45:00	3.99008	3.991583	3.99008	0
2022-06-02 19:50:00	3.99258	3.991749	3.99258	0
2022-06-02 19:55:00	3.99092	3.991749	3.99092	0
2022-06-02 20:00:00	3.99175	3.991583	3.99175	0
2022-06-02 20:05:00	3.99008	3.991499	3.99008	0
2022-06-02 20:10:00	3.99175	3.991416	3.99175	0
2022-06-02 20:15:00	3.99008	3.991249	3.99008	0
2022-06-02 20:20:00	3.99008	3.991082	3.99008	0
2022-06-02 20:25:00	3.99008	3.990998	3.99008	0
2022-06-02 20:30:00	3.99008	3.990748	3.99008	0
2022-06-02 20:35:00	3.99175	3.990915	3.99175	0
2022-06-02 20:40:00	3.99341	3.990998	3.99341	0
2022-06-02 20:45:00	3.99008	3.990914	3.99008	0
2022-06-02 20:50:00	3.99175	3.990914	3.99175	0
2022-06-02 20:55:00	3.99258	3.991164	3.99258	0
2022-06-02 21:00:00	3.99175	3.991164	3.99175	0
2022-06-02 21:05:00	3.99008	3.991164	3.99008	0
2022-06-02 21:10:00	3.99341	3.991497	3.99341	0
2022-06-02 21:15:00	3.99341	3.99183	3.99341	0
2022-06-02 21:20:00	3.99008	3.99183	3.99008	0
2022-06-02 21:25:00	3.99175	3.99183	3.99175	0
2022-06-02 21:30:00	3.99341	3.99183	3.99341	0
2022-06-02 21:35:00	3.99092	3.991914	3.99092	0
2022-06-02 21:40:00	3.99341	3.99208	3.99341	0
2022-06-02 21:45:00	3.99092	3.991914	3.99092	0
2022-06-02 21:50:00	3.99008	3.991747	3.99008	0
2022-06-02 21:55:00	3.99092	3.991831	3.99092	0
2022-06-02 22:00:00	3.99008	3.991498	3.99008	0
2022-06-02 22:05:00	3.99092	3.991249	3.99092	0
2022-06-02 22:10:00	3.99008	3.991249	3.99008	0
2022-06-02 22:15:00	3.99175	3.991249	3.99175	0
2022-06-02 22:20:00	3.99341	3.991249	3.99341	0
2022-06-02 22:25:00	3.99092	3.991249	3.99092	0
2022-06-02 22:30:00	3.99008	3.990916	3.99008	0
2022-06-02 22:35:00	3.99008	3.990832	3.99008	0
2022-06-02 22:40:00	3.99008	3.990832	3.99008	0
2022-06-02 22:45:00	3.99092	3.990832	3.99092	0
2022-06-02 22:50:00	3.99008	3.990832	3.99008	0
2022-06-02 22:55:00	3.99175	3.990915	3.99175	0
2022-06-02 23:00:00	3.99175	3.991082	3.99175	0
2022-06-02 23:05:00	3.99175	3.991082	3.99175	0
2022-06-02 23:10:00	3.99175	3.990916	3.99175	0
2022-06-02 23:15:00	3.99008	3.990832	3.99008	0
2022-06-02 23:20:00	3.99092	3.990916	3.99092	0
2022-06-02 23:25:00	3.99008	3.990916	3.99008	0
2022-06-02 23:30:00	3.99092	3.991	3.99092	0
2022-06-02 23:35:00	3.99008	3.990916	3.99008	0
2022-06-02 23:40:00	3.99008	3.990916	3.99008	0
2022-06-02 23:45:00	3.99092	3.990833	3.99092	0
2022-06-02 23:50:00	3.99175	3.990833	3.99175	0
2022-06-02 23:55:00	3.99092	3.99075	3.99092	0
2022-06-03 00:00:00	3.99008	3.990583	3.99008	0
2022-06-03 00:05:00	3.99341	3.990916	3.99341	0
2022-06-03 00:10:00	3.99175	3.990999	3.99175	0
2022-06-03 00:15:00	3.98925	3.990916	3.98925	0
2022-06-03 00:20:00	3.99008	3.990832	3.99008	0
2022-06-03 00:25:00	3.99008	3.990832	3.99008	0
2022-06-03 00:30:00	3.99175	3.990999	3.99175	0
2022-06-03 00:35:00	3.99008	3.990915	3.99008	0
2022-06-03 00:40:00	3.98925	3.990665	3.98925	0
2022-06-03 00:45:00	3.98925	3.990498	3.98925	0
2022-06-03 00:50:00	3.99008	3.990498	3.99008	0
2022-06-03 00:55:00	3.99008	3.990165	3.99008	0
2022-06-03 01:00:00	3.99008	3.989998	3.99008	0
2022-06-03 01:05:00	3.99008	3.990081	3.99008	0
2022-06-03 01:10:00	3.99008	3.990081	3.99008	0
2022-06-03 01:15:00	3.99008	3.990081	3.99008	0
2022-06-03 01:20:00	3.99008	3.989914	3.99008	0
2022-06-03 01:25:00	3.98925	3.989831	3.98925	0
2022-06-03 01:30:00	3.98925	3.989831	3.98925	0
2022-06-03 01:35:00	3.99008	3.989914	3.99008	0
2022-06-03 01:40:00	3.99008	3.989914	3.99008	0
2022-06-03 01:45:00	3.98925	3.989831	3.98925	0
2022-06-03 01:50:00	3.99008	3.989831	3.99008	0
2022-06-03 01:55:00	3.98925	3.989748	3.98925	0
2022-06-03 02:00:00	3.99008	3.989748	3.99008	0
2022-06-03 02:05:00	3.99008	3.989748	3.99008	0
2022-06-03 02:10:00	3.99008	3.989748	3.99008	0
2022-06-03 02:15:00	3.98925	3.989748	3.98925	0
2022-06-03 02:20:00	3.98925	3.989748	3.98925	0
2022-06-03 02:25:00	3.99008	3.989748	3.99008	0
2022-06-03 02:30:00	3.99008	3.989748	3.99008	0
2022-06-03 02:35:00	3.99008	3.989831	3.99008	0
2022-06-03 02:40:00	3.98842	3.989665	3.98842	0
2022-06-03 02:45:00	3.98925	3.989665	3.98925	0
2022-06-03 02:50:00	3.99008	3.989665	3.99008	0
2022-06-03 02:55:00	3.98925	3.989582	3.98925	0
2022-06-03 03:00:00	3.99008	3.989582	3.99008	0
2022-06-03 03:05:00	3.99008	3.989665	3.99008	0
2022-06-03 03:10:00	3.98925	3.989665	3.98925	0
2022-06-03 03:15:00	3.99008	3.989665	3.99008	0
2022-06-03 03:20:00	3.99008	3.989665	3.99008	0
2022-06-03 03:25:00	3.99008	3.989665	3.99008	0
2022-06-03 03:30:00	3.98925	3.989748	3.98925	0
2022-06-03 03:35:00	3.99008	3.989831	3.99008	0
2022-06-03 03:40:00	3.98925	3.989748	3.98925	0
2022-06-03 03:45:00	3.99008	3.989831	3.99008	0
2022-06-03 03:50:00	3.98758	3.989581	3.98758	0
2022-06-03 03:55:00	3.98842	3.989415	3.98842	0
2022-06-03 04:00:00	3.98842	3.989332	3.98842	0
2022-06-03 04:05:00	3.99008	3.989332	3.99008	0
2022-06-03 04:10:00	3.98842	3.989166	3.98842	0
2022-06-03 04:15:00	3.98925	3.989083	3.98925	0
2022-06-03 04:20:00	3.98842	3.989	3.98842	0
2022-06-03 04:25:00	3.98925	3.988917	3.98925	0
2022-06-03 04:30:00	3.98925	3.988917	3.98925	0
2022-06-03 04:35:00	3.99008	3.988917	3.99008	0
2022-06-03 04:40:00	3.98842	3.989001	3.98842	0
2022-06-03 04:45:00	3.98842	3.989001	3.98842	0
2022-06-03 04:50:00	3.98758	3.988917	3.98758	0
2022-06-03 04:55:00	3.99008	3.988917	3.99008	0
2022-06-03 05:00:00	3.98925	3.989	3.98925	0
2022-06-03 05:05:00	3.98758	3.988833	3.98758	0
2022-06-03 05:10:00	3.98842	3.988833	3.98842	0
2022-06-03 05:15:00	3.98675	3.988583	3.98675	0
2022-06-03 05:20:00	3.99674	3.989332	3.99674	0
2022-06-03 05:25:00	3.99591	3.989915	3.99591	0
2022-06-03 05:30:00	3.99008	3.990081	3.99008	0
2022-06-03 05:35:00	3.98675	3.989914	3.98675	0
2022-06-03 05:40:00	3.98424	3.98958	3.98424	0
2022-06-03 05:45:00	3.98424	3.988996	3.98424	0
2022-06-03 05:50:00	3.98341	3.988412	3.98341	0
2022-06-03 05:55:00	3.98341	3.987995	3.98341	0
2022-06-03 06:00:00	3.98341	3.987494	3.98341	0
2022-06-03 06:05:00	3.98758	3.987577	3.98758	0
2022-06-03 06:10:00	3.98424	3.986327	3.98424	0
2022-06-03 06:15:00	3.98341	3.985077	3.98341	0
2022-06-03 06:20:00	3.98341	3.98441	3.98341	0
2022-06-03 06:25:00	3.98424	3.984159	3.98424	0
2022-06-03 06:30:00	3.98341	3.984076	3.98341	0
2022-06-03 06:35:00	3.98341	3.983993	3.98341	0
2022-06-03 06:40:00	3.98424	3.984076	3.98424	0
2022-06-03 06:45:00	3.98341	3.984076	3.98341	0
2022-06-03 06:50:00	3.98424	3.984159	3.98424	0
2022-06-03 06:55:00	3.98509	3.98391	3.98509	0
2022-06-03 07:00:00	3.98509	3.983995	3.98509	0
2022-06-03 07:05:00	3.98675	3.984329	3.98675	0
2022-06-03 07:10:00	3.98424	3.984412	3.98424	0
2022-06-03 07:15:00	3.98509	3.984497	3.98509	0
2022-06-03 07:20:00	3.98592	3.984748	3.98592	0
2022-06-03 07:25:00	3.98675	3.985082	3.98675	0
2022-06-03 07:30:00	3.98341	3.984999	3.98341	0
2022-06-03 07:35:00	3.98675	3.985333	3.98675	0
2022-06-03 07:40:00	3.98509	3.985418	3.98509	0
2022-06-03 07:45:00	3.98592	3.985501	3.98592	0
2022-06-03 07:50:00	3.98675	3.985667	3.98675	0
2022-06-03 07:55:00	3.98675	3.985667	3.98675	0
2022-06-03 08:00:00	3.98592	3.985835	3.98592	0
2022-06-03 08:05:00	3.98675	3.986001	3.98675	0
2022-06-03 08:10:00	3.98675	3.986084	3.98675	0
2022-06-03 08:15:00	3.98509	3.985918	3.98509	0
2022-06-03 08:20:00	3.98675	3.986252	3.98675	0
2022-06-03 08:25:00	3.98424	3.986001	3.98424	0
2022-06-03 08:30:00	3.98675	3.986167	3.98675	0
2022-06-03 08:35:00	3.98592	3.986167	3.98592	0
2022-06-03 08:40:00	3.98675	3.986167	3.98675	0
2022-06-03 08:45:00	3.98675	3.986167	3.98675	0
2022-06-03 08:50:00	3.98592	3.986167	3.98592	0
2022-06-03 08:55:00	3.98675	3.986167	3.98675	0
2022-06-03 09:00:00	3.98842	3.986334	3.98842	0
2022-06-03 09:05:00	3.98592	3.986417	3.98592	0
2022-06-03 09:10:00	3.98675	3.986417	3.98675	0
2022-06-03 09:15:00	3.98675	3.986668	3.98675	0
2022-06-03 09:20:00	3.98675	3.986668	3.98675	0
2022-06-03 09:25:00	3.98675	3.986751	3.98675	0
2022-06-03 09:30:00	3.98675	3.986751	3.98675	0
2022-06-03 09:35:00	3.98592	3.986668	3.98592	0
2022-06-03 09:40:00	3.98675	3.986751	3.98675	0
2022-06-03 09:45:00	3.98592	3.986668	3.98592	0
2022-06-03 09:50:00	3.98675	3.986501	3.98675	0
2022-06-03 09:55:00	3.98675	3.986584	3.98675	0
2022-06-03 10:00:00	3.98842	3.986751	3.98842	0
2022-06-03 10:05:00	3.98675	3.986751	3.98675	0
2022-06-03 10:10:00	3.98842	3.986918	3.98842	0
2022-06-03 10:15:00	3.98758	3.987001	3.98758	0
2022-06-03 10:20:00	3.98842	3.987168	3.98842	0
2022-06-03 10:25:00	3.99008	3.987584	3.99008	0
2022-06-03 10:30:00	3.98842	3.987751	3.98842	0
2022-06-03 10:35:00	3.98842	3.988001	3.98842	0
2022-06-03 10:40:00	3.98842	3.988168	3.98842	0
2022-06-03 10:45:00	3.99008	3.988501	3.99008	0
2022-06-03 10:50:00	3.98842	3.988501	3.98842	0
2022-06-03 10:55:00	3.98842	3.988668	3.98842	0
2022-06-03 11:00:00	3.98842	3.988668	3.98842	0
2022-06-03 11:05:00	3.98925	3.988835	3.98925	0
2022-06-03 11:10:00	3.99008	3.989001	3.99008	0
2022-06-03 11:15:00	3.98925	3.988918	3.98925	0
2022-06-03 11:20:00	3.99175	3.989251	3.99175	0
2022-06-03 11:25:00	3.98925	3.989334	3.98925	0
2022-06-03 11:30:00	3.98842	3.989334	3.98842	0
2022-06-03 11:35:00	3.98842	3.989168	3.98842	0
2022-06-03 11:40:00	3.98925	3.989251	3.98925	0
2022-06-03 11:45:00	3.98842	3.989251	3.98842	0
2022-06-03 11:50:00	3.98925	3.989334	3.98925	0
2022-06-03 11:55:00	3.98925	3.989334	3.98925	0
2022-06-03 12:00:00	3.98925	3.989251	3.98925	0
2022-06-03 12:05:00	3.99008	3.989334	3.99008	0
2022-06-03 12:10:00	3.98925	3.989084	3.98925	0
2022-06-03 12:15:00	3.98925	3.989084	3.98925	0
2022-06-03 12:20:00	3.99008	3.98925	3.99008	0
2022-06-03 12:25:00	3.98925	3.989333	3.98925	0
2022-06-03 12:30:00	3.99008	3.989416	3.99008	0
2022-06-03 12:35:00	3.99008	3.989582	3.99008	0
2022-06-03 12:40:00	3.99008	3.989665	3.99008	0
2022-06-03 12:45:00	3.99008	3.989748	3.99008	0
2022-06-03 12:50:00	3.99008	3.989831	3.99008	0
2022-06-03 12:55:00	3.99175	3.989998	3.99175	0
2022-06-03 13:00:00	3.99008	3.990081	3.99008	0
2022-06-03 13:05:00	3.98925	3.990081	3.98925	0
2022-06-03 13:10:00	3.99341	3.990414	3.99341	0
2022-06-03 13:15:00	3.99674	3.991163	3.99674	0
2022-06-03 13:20:00	3.99258	3.991413	3.99258	0
2022-06-03 13:25:00	3.99008	3.991413	3.99008	0
2022-06-03 13:30:00	3.98842	3.991247	3.98842	0
2022-06-03 13:35:00	3.98758	3.990997	3.98758	0
2022-06-03 13:40:00	3.98842	3.990831	3.98842	0
2022-06-03 13:45:00	3.98842	3.990498	3.98842	0
2022-06-03 13:50:00	3.98842	3.990332	3.98842	0
2022-06-03 13:55:00	3.98842	3.990249	3.98842	0
2022-06-03 14:00:00	3.98842	3.98975	3.98842	0
2022-06-03 14:05:00	3.98925	3.989001	3.98925	0
2022-06-03 14:10:00	3.98842	3.988585	3.98842	0
2022-06-03 14:15:00	3.98842	3.988419	3.98842	0
2022-06-03 14:20:00	3.98925	3.988502	3.98925	0
2022-06-03 14:25:00	3.98925	3.988669	3.98925	0
2022-06-03 14:30:00	3.98925	3.988752	3.98925	0
2022-06-03 14:35:00	3.98925	3.988835	3.98925	0
2022-06-03 14:40:00	3.99008	3.989001	3.99008	0
2022-06-03 14:45:00	3.98925	3.989084	3.98925	0
2022-06-03 14:50:00	3.99008	3.98925	3.99008	0
2022-06-03 14:55:00	3.99175	3.9895	3.99175	0
2022-06-03 15:00:00	3.99092	3.98975	3.99092	0
2022-06-03 15:05:00	3.98925	3.989833	3.98925	0
2022-06-03 15:10:00	3.99008	3.989916	3.99008	0
2022-06-03 15:15:00	3.99008	3.989999	3.99008	0
2022-06-03 15:20:00	3.99008	3.990082	3.99008	0
2022-06-03 15:25:00	3.99008	3.990165	3.99008	0
2022-06-03 15:30:00	3.99175	3.990332	3.99175	0
2022-06-03 15:35:00	3.98925	3.990332	3.98925	0
2022-06-03 15:40:00	3.99008	3.990332	3.99008	0
2022-06-03 15:45:00	3.99092	3.990249	3.99092	0
2022-06-03 15:50:00	3.98925	3.990082	3.98925	0
2022-06-03 15:55:00	3.99092	3.990249	3.99092	0
2022-06-03 16:00:00	3.99175	3.990416	3.99175	0
2022-06-03 16:05:00	3.98925	3.990333	3.98925	0
2022-06-03 16:10:00	3.99092	3.990417	3.99092	0
2022-06-03 16:15:00	3.99258	3.990667	3.99258	0
2022-06-03 16:20:00	3.99008	3.9905	3.99008	0
2022-06-03 16:25:00	3.99175	3.99075	3.99175	0
2022-06-03 16:30:00	3.99092	3.990834	3.99092	0
2022-06-03 16:35:00	3.99092	3.990834	3.99092	0
2022-06-03 16:40:00	3.99092	3.991001	3.99092	0
2022-06-03 16:45:00	3.99175	3.991084	3.99175	0
2022-06-03 16:50:00	3.99341	3.99125	3.99341	0
2022-06-03 16:55:00	3.99092	3.991417	3.99092	0
2022-06-03 17:00:00	3.99258	3.991583	3.99258	0
2022-06-03 17:05:00	3.99175	3.9915	3.99175	0
2022-06-03 17:10:00	3.99175	3.991667	3.99175	0
2022-06-03 17:15:00	3.99341	3.991833	3.99341	0
2022-06-03 17:20:00	3.99258	3.991999	3.99258	0
2022-06-03 17:25:00	3.99341	3.992248	3.99341	0
2022-06-03 17:30:00	3.99258	3.992414	3.99258	0
2022-06-03 17:35:00	3.99175	3.992414	3.99175	0
2022-06-03 17:40:00	3.99258	3.992331	3.99258	0
2022-06-03 17:45:00	3.99258	3.992497	3.99258	0
2022-06-03 17:50:00	3.99258	3.992497	3.99258	0
2022-06-03 17:55:00	3.99341	3.992663	3.99341	0
2022-06-03 18:00:00	3.99258	3.992746	3.99258	0
2022-06-03 18:05:00	3.99258	3.992663	3.99258	0
2022-06-03 18:10:00	3.99258	3.992663	3.99258	0
2022-06-03 18:15:00	3.99341	3.992663	3.99341	0
2022-06-03 18:20:00	3.99258	3.992663	3.99258	0
2022-06-03 18:25:00	3.99175	3.992663	3.99175	0
2022-06-03 18:30:00	3.99258	3.992663	3.99258	0
2022-06-03 18:35:00	3.99258	3.992663	3.99258	0
2022-06-03 18:40:00	3.99175	3.99258	3.99175	0
2022-06-03 18:45:00	3.99175	3.992414	3.99175	0
2022-06-03 18:50:00	3.99341	3.992497	3.99341	0
2022-06-03 18:55:00	3.99175	3.992414	3.99175	0
2022-06-03 19:00:00	3.99258	3.992414	3.99258	0
2022-06-03 19:05:00	3.99175	3.992248	3.99175	0
2022-06-03 19:10:00	3.99258	3.992248	3.99258	0
2022-06-03 19:15:00	3.99258	3.992331	3.99258	0
2022-06-03 19:20:00	3.99258	3.992331	3.99258	0
2022-06-03 19:25:00	3.99258	3.992331	3.99258	0
2022-06-03 19:30:00	3.99341	3.992497	3.99341	0
2022-06-03 19:35:00	3.99341	3.992663	3.99341	0
2022-06-03 19:40:00	3.99258	3.99258	3.99258	0
2022-06-03 19:45:00	3.99341	3.992746	3.99341	0
2022-06-03 19:50:00	3.99341	3.992829	3.99341	0
2022-06-03 19:55:00	3.99341	3.992995	3.99341	0
2022-06-03 20:00:00	3.99425	3.993162	3.99425	0
2022-06-03 20:05:00	3.99175	3.993079	3.99175	0
2022-06-03 20:10:00	3.99258	3.993079	3.99258	0
2022-06-03 20:15:00	3.99175	3.992996	3.99175	0
2022-06-03 20:20:00	3.99258	3.992913	3.99258	0
2022-06-03 20:25:00	3.99258	3.99283	3.99258	0
2022-06-03 20:30:00	3.99341	3.992913	3.99341	0
2022-06-03 20:35:00	3.99258	3.99283	3.99258	0
2022-06-03 20:40:00	3.99341	3.99283	3.99341	0
2022-06-03 20:45:00	3.99508	3.992997	3.99508	0
2022-06-03 20:50:00	3.99425	3.992997	3.99425	0
2022-06-03 20:55:00	3.99258	3.99308	3.99258	0
2022-06-03 21:00:00	3.99341	3.993163	3.99341	0
2022-06-03 21:05:00	3.99258	3.993246	3.99258	0
2022-06-03 21:10:00	3.99258	3.993246	3.99258	0
2022-06-03 21:15:00	3.99175	3.993163	3.99175	0
2022-06-03 21:20:00	3.99258	3.99308	3.99258	0
2022-06-03 21:25:00	3.99175	3.992997	3.99175	0
2022-06-03 21:30:00	3.99258	3.992914	3.99258	0
2022-06-03 21:35:00	3.99341	3.992747	3.99341	0
2022-06-03 21:40:00	3.99341	3.992663	3.99341	0
2022-06-03 21:45:00	3.99258	3.992663	3.99258	0
2022-06-03 21:50:00	3.99175	3.992497	3.99175	0
2022-06-03 21:55:00	3.99258	3.992497	3.99258	0
2022-06-03 22:00:00	3.99258	3.992497	3.99258	0
2022-06-03 22:05:00	3.99175	3.992497	3.99175	0
2022-06-03 22:10:00	3.99258	3.992497	3.99258	0
2022-06-03 22:15:00	3.99258	3.99258	3.99258	0
2022-06-03 22:20:00	3.99341	3.992663	3.99341	0
2022-06-03 22:25:00	3.99341	3.992663	3.99341	0
2022-06-03 22:30:00	3.99258	3.99258	3.99258	0
2022-06-03 22:35:00	3.99175	3.992497	3.99175	0
2022-06-03 22:40:00	3.99341	3.992663	3.99341	0
2022-06-03 22:45:00	3.99258	3.992663	3.99258	0
2022-06-03 22:50:00	3.99258	3.992663	3.99258	0
2022-06-03 22:55:00	3.99341	3.992829	3.99341	0
2022-06-03 23:00:00	3.99258	3.992829	3.99258	0
2022-06-03 23:05:00	3.99341	3.992912	3.99341	0
2022-06-03 23:10:00	3.99258	3.992829	3.99258	0
2022-06-03 23:15:00	3.99258	3.992746	3.99258	0
2022-06-03 23:20:00	3.99258	3.992746	3.99258	0
2022-06-03 23:25:00	3.99341	3.992912	3.99341	0
2022-06-03 23:30:00	3.99341	3.992912	3.99341	0
2022-06-03 23:35:00	3.99258	3.992912	3.99258	0
2022-06-03 23:40:00	3.99258	3.992912	3.99258	0
2022-06-03 23:45:00	3.99341	3.992912	3.99341	0
2022-06-03 23:50:00	3.99341	3.992995	3.99341	0
2022-06-03 23:55:00	3.99258	3.992912	3.99258	0
2022-06-04 00:00:00	3.99258	3.992912	3.99258	0
2022-06-04 00:05:00	3.99341	3.992995	3.99341	0
2022-06-04 00:10:00	3.99258	3.992995	3.99258	0
2022-06-04 00:15:00	3.99092	3.992746	3.99092	0
2022-06-04 00:20:00	3.99258	3.992663	3.99258	0
2022-06-04 00:25:00	3.99258	3.992663	3.99258	0
2022-06-04 00:30:00	3.99258	3.992663	3.99258	0
2022-06-04 00:35:00	3.99175	3.992497	3.99175	0
2022-06-04 00:40:00	3.99341	3.992497	3.99341	0
2022-06-04 00:45:00	3.99341	3.99258	3.99341	0
2022-06-04 00:50:00	3.99341	3.992663	3.99341	0
2022-06-04 00:55:00	3.99258	3.99258	3.99258	0
2022-06-04 01:00:00	3.99341	3.992663	3.99341	0
2022-06-04 01:05:00	3.99341	3.992912	3.99341	0
2022-06-04 01:10:00	3.99258	3.992912	3.99258	0
2022-06-04 01:15:00	3.99258	3.992912	3.99258	0
2022-06-04 01:20:00	3.99341	3.992995	3.99341	0
2022-06-04 01:25:00	3.99092	3.992912	3.99092	0
2022-06-04 01:30:00	3.99258	3.992829	3.99258	0
2022-06-04 01:35:00	3.99258	3.992746	3.99258	0
2022-06-04 01:40:00	3.99258	3.992663	3.99258	0
2022-06-04 01:45:00	3.99341	3.992746	3.99341	0
2022-06-04 01:50:00	3.99508	3.992913	3.99508	0
2022-06-04 01:55:00	3.99258	3.99283	3.99258	0
2022-06-04 02:00:00	3.99258	3.99283	3.99258	0
2022-06-04 02:05:00	3.99258	3.99283	3.99258	0
2022-06-04 02:10:00	3.99258	3.992747	3.99258	0
2022-06-04 02:15:00	3.99258	3.992913	3.99258	0
2022-06-04 02:20:00	3.99258	3.992913	3.99258	0
2022-06-04 02:25:00	3.99258	3.992913	3.99258	0
2022-06-04 02:30:00	3.99258	3.992913	3.99258	0
2022-06-04 02:35:00	3.99341	3.992913	3.99341	0
2022-06-04 02:40:00	3.99258	3.992663	3.99258	0
2022-06-04 02:45:00	3.99258	3.992663	3.99258	0
2022-06-04 02:50:00	3.99258	3.992663	3.99258	0
2022-06-04 02:55:00	3.99175	3.99258	3.99175	0
2022-06-04 03:00:00	3.99258	3.99258	3.99258	0
2022-06-04 03:05:00	3.99258	3.99258	3.99258	0
2022-06-04 03:10:00	3.99175	3.992497	3.99175	0
2022-06-04 03:15:00	3.99175	3.992414	3.99175	0
2022-06-04 03:20:00	3.99258	3.992414	3.99258	0
2022-06-04 03:25:00	3.99258	3.992331	3.99258	0
2022-06-04 03:30:00	3.99258	3.992331	3.99258	0
2022-06-04 03:35:00	3.99341	3.992414	3.99341	0
2022-06-04 03:40:00	3.99258	3.992414	3.99258	0
2022-06-04 03:45:00	3.99258	3.992497	3.99258	0
2022-06-04 03:50:00	3.99175	3.992414	3.99175	0
2022-06-04 03:55:00	3.99175	3.992331	3.99175	0
2022-06-04 04:00:00	3.99341	3.992497	3.99341	0
2022-06-04 04:05:00	3.99341	3.992663	3.99341	0
2022-06-04 04:10:00	3.99175	3.99258	3.99175	0
2022-06-04 04:15:00	3.99258	3.99258	3.99258	0
2022-06-04 04:20:00	3.99341	3.992663	3.99341	0
2022-06-04 04:25:00	3.99341	3.992663	3.99341	0
2022-06-04 04:30:00	3.99341	3.992746	3.99341	0
2022-06-04 04:35:00	3.99258	3.992746	3.99258	0
2022-06-04 04:40:00	3.99175	3.992746	3.99175	0
2022-06-04 04:45:00	3.99258	3.992829	3.99258	0
2022-06-04 04:50:00	3.99175	3.992663	3.99175	0
2022-06-04 04:55:00	3.99341	3.992663	3.99341	0
2022-06-04 05:00:00	3.99175	3.992663	3.99175	0
2022-06-04 05:05:00	3.99258	3.992663	3.99258	0
2022-06-04 05:10:00	3.99008	3.99233	3.99008	0
2022-06-04 05:15:00	3.99175	3.992164	3.99175	0
2022-06-04 05:20:00	3.99175	3.991998	3.99175	0
2022-06-04 05:25:00	3.99258	3.991998	3.99258	0
2022-06-04 05:30:00	3.99258	3.992081	3.99258	0
2022-06-04 05:35:00	3.99258	3.992081	3.99258	0
2022-06-04 05:40:00	3.99341	3.992247	3.99341	0
2022-06-04 05:45:00	3.99341	3.992247	3.99341	0
2022-06-04 05:50:00	3.99341	3.992413	3.99341	0
2022-06-04 05:55:00	3.99341	3.992496	3.99341	0
2022-06-04 06:00:00	3.99341	3.992829	3.99341	0
2022-06-04 06:05:00	3.99341	3.992995	3.99341	0
2022-06-04 06:10:00	3.99341	3.993161	3.99341	0
2022-06-04 06:15:00	3.99341	3.993244	3.99341	0
2022-06-04 06:20:00	3.99341	3.993327	3.99341	0
2022-06-04 06:25:00	3.99175	3.993244	3.99175	0
2022-06-04 06:30:00	3.99341	3.993244	3.99341	0
2022-06-04 06:35:00	3.99341	3.993244	3.99341	0
2022-06-04 06:40:00	3.99258	3.993161	3.99258	0
2022-06-04 06:45:00	3.99258	3.993078	3.99258	0
2022-06-04 06:50:00	3.99258	3.992995	3.99258	0
2022-06-04 06:55:00	3.99341	3.992995	3.99341	0
2022-06-04 07:00:00	3.99425	3.993079	3.99425	0
2022-06-04 07:05:00	3.99341	3.993079	3.99341	0
2022-06-04 07:10:00	3.99341	3.993079	3.99341	0
2022-06-04 07:15:00	3.99341	3.993245	3.99341	0
2022-06-04 07:20:00	3.99175	3.993079	3.99175	0
2022-06-04 07:25:00	3.99341	3.993079	3.99341	0
2022-06-04 07:30:00	3.99341	3.993162	3.99341	0
2022-06-04 07:35:00	3.99258	3.993162	3.99258	0
2022-06-04 07:40:00	3.99258	3.993162	3.99258	0
2022-06-04 07:45:00	3.99258	3.993079	3.99258	0
2022-06-04 07:50:00	3.99258	3.992912	3.99258	0
2022-06-04 07:55:00	3.99425	3.992996	3.99425	0
2022-06-04 08:00:00	3.99425	3.99308	3.99425	0
2022-06-04 08:05:00	3.99425	3.993164	3.99425	0
2022-06-04 08:10:00	3.99425	3.993414	3.99425	0
2022-06-04 08:15:00	3.99341	3.993414	3.99341	0
2022-06-04 08:20:00	3.99341	3.993414	3.99341	0
2022-06-04 08:25:00	3.99341	3.993497	3.99341	0
2022-06-04 08:30:00	3.99341	3.99358	3.99341	0
2022-06-04 08:35:00	3.99341	3.993663	3.99341	0
2022-06-04 08:40:00	3.99341	3.993746	3.99341	0
2022-06-04 08:45:00	3.99341	3.993662	3.99341	0
2022-06-04 08:50:00	3.99341	3.993578	3.99341	0
2022-06-04 08:55:00	3.99258	3.993411	3.99258	0
2022-06-04 09:00:00	3.99341	3.993327	3.99341	0
2022-06-04 09:05:00	3.99341	3.993327	3.99341	0
2022-06-04 09:10:00	3.99341	3.993327	3.99341	0
2022-06-04 09:15:00	3.99341	3.993327	3.99341	0
2022-06-04 09:20:00	3.99258	3.993244	3.99258	0
2022-06-04 09:25:00	3.99508	3.993411	3.99508	0
2022-06-04 09:30:00	3.99258	3.993328	3.99258	0
2022-06-04 09:35:00	3.99425	3.993412	3.99425	0
2022-06-04 09:40:00	3.99258	3.993329	3.99258	0
2022-06-04 09:45:00	3.99341	3.993412	3.99341	0
2022-06-04 09:50:00	3.99425	3.993496	3.99425	0
2022-06-04 09:55:00	3.99508	3.993663	3.99508	0
2022-06-04 10:00:00	3.99425	3.993747	3.99425	0
2022-06-04 10:05:00	3.99425	3.993831	3.99425	0
2022-06-04 10:10:00	3.99591	3.994164	3.99591	0
2022-06-04 10:15:00	3.99341	3.993997	3.99341	0
2022-06-04 10:20:00	3.99508	3.994247	3.99508	0
2022-06-04 10:25:00	3.99341	3.994163	3.99341	0
2022-06-04 10:30:00	3.99591	3.994496	3.99591	0
2022-06-04 10:35:00	3.99591	3.994746	3.99591	0
2022-06-04 10:40:00	3.99425	3.994746	3.99425	0
2022-06-04 10:45:00	3.99508	3.994746	3.99508	0
2022-06-04 10:50:00	3.99591	3.994912	3.99591	0
2022-06-04 10:55:00	3.99425	3.994912	3.99425	0
2022-06-04 11:00:00	3.99508	3.994829	3.99508	0
2022-06-04 11:05:00	3.99591	3.995079	3.99591	0
2022-06-04 11:10:00	3.99341	3.994912	3.99341	0
2022-06-04 11:15:00	3.99591	3.995162	3.99591	0
2022-06-04 11:20:00	3.99425	3.994996	3.99425	0
2022-06-04 11:25:00	3.99508	3.994913	3.99508	0
2022-06-04 11:30:00	3.99591	3.995079	3.99591	0
2022-06-04 11:35:00	3.99425	3.994996	3.99425	0
2022-06-04 11:40:00	3.99341	3.994746	3.99341	0
2022-06-04 11:45:00	3.99508	3.994829	3.99508	0
2022-06-04 11:50:00	3.99341	3.994662	3.99341	0
2022-06-04 11:55:00	3.99591	3.994662	3.99591	0
2022-06-04 12:00:00	3.99591	3.994912	3.99591	0
2022-06-04 12:05:00	3.99508	3.994829	3.99508	0
2022-06-04 12:10:00	3.99591	3.994995	3.99591	0
2022-06-04 12:15:00	3.99591	3.995078	3.99591	0
2022-06-04 12:20:00	3.99508	3.994995	3.99508	0
2022-06-04 12:25:00	3.99508	3.995078	3.99508	0
2022-06-04 12:30:00	3.99591	3.995328	3.99591	0
2022-06-04 12:35:00	3.99508	3.995328	3.99508	0
2022-06-04 12:40:00	3.99591	3.995578	3.99591	0
2022-06-04 12:45:00	3.99591	3.995578	3.99591	0
2022-06-04 12:50:00	3.99674	3.995661	3.99674	0
2022-06-04 12:55:00	3.99591	3.995744	3.99591	0
2022-06-04 13:00:00	3.99591	3.995744	3.99591	0
2022-06-04 13:05:00	3.99591	3.995744	3.99591	0
2022-06-04 13:10:00	3.99674	3.99591	3.99674	0
2022-06-04 13:15:00	3.99591	3.995993	3.99591	0
2022-06-04 13:20:00	3.99591	3.995993	3.99591	0
2022-06-04 13:25:00	3.99508	3.995993	3.99508	0
2022-06-04 13:30:00	3.99425	3.995827	3.99425	0
2022-06-04 13:35:00	3.99591	3.995827	3.99591	0
2022-06-04 13:40:00	3.99674	3.995827	3.99674	0
2022-06-04 13:45:00	3.99674	3.99591	3.99674	0
2022-06-04 13:50:00	3.99508	3.995827	3.99508	0
2022-06-04 13:55:00	3.99591	3.995827	3.99591	0
2022-06-04 14:00:00	3.99674	3.995827	3.99674	0
2022-06-04 14:05:00	3.99508	3.995744	3.99508	0
2022-06-04 14:10:00	3.99508	3.995661	3.99508	0
2022-06-04 14:15:00	3.99425	3.995578	3.99425	0
2022-06-04 14:20:00	3.99674	3.995827	3.99674	0
2022-06-04 14:25:00	3.99591	3.995827	3.99591	0
2022-06-04 14:30:00	3.99508	3.995661	3.99508	0
2022-06-04 14:35:00	3.99674	3.995661	3.99674	0
2022-06-04 14:40:00	3.99591	3.995744	3.99591	0
2022-06-04 14:45:00	3.99674	3.995827	3.99674	0
2022-06-04 14:50:00	3.99674	3.995827	3.99674	0
2022-06-04 14:55:00	3.99591	3.99591	3.99591	0
2022-06-04 15:00:00	3.99591	3.995993	3.99591	0
2022-06-04 15:05:00	3.99674	3.996242	3.99674	0
2022-06-04 15:10:00	3.99591	3.996159	3.99591	0
2022-06-04 15:15:00	3.99674	3.996242	3.99674	0
2022-06-04 15:20:00	3.99674	3.996408	3.99674	0
2022-06-04 15:25:00	3.99591	3.996325	3.99591	0
2022-06-04 15:30:00	3.99674	3.996408	3.99674	0
2022-06-04 15:35:00	3.99674	3.996408	3.99674	0
2022-06-04 15:40:00	3.99591	3.996325	3.99591	0
2022-06-04 15:45:00	3.99591	3.996325	3.99591	0
2022-06-04 15:50:00	3.99674	3.996408	3.99674	0
2022-06-04 15:55:00	3.99591	3.996325	3.99591	0
2022-06-04 16:00:00	3.99591	3.996325	3.99591	0
2022-06-04 16:05:00	3.99591	3.996242	3.99591	0
2022-06-04 16:10:00	3.99674	3.996242	3.99674	0
2022-06-04 16:15:00	3.99674	3.996325	3.99674	0
2022-06-04 16:20:00	3.99674	3.996325	3.99674	0
2022-06-04 16:25:00	3.99674	3.996325	3.99674	0
2022-06-04 16:30:00	3.99674	3.996408	3.99674	0
2022-06-04 16:35:00	3.99674	3.996491	3.99674	0
2022-06-04 16:40:00	3.99674	3.996491	3.99674	0
2022-06-04 16:45:00	3.99674	3.996574	3.99674	0
2022-06-04 16:50:00	3.99758	3.996741	3.99758	0
2022-06-04 16:55:00	3.99841	3.996991	3.99841	0
2022-06-04 17:00:00	3.99841	3.997158	3.99841	0
2022-06-04 17:05:00	3.99674	3.997158	3.99674	0
2022-06-04 17:10:00	3.99674	3.997158	3.99674	0
2022-06-04 17:15:00	3.99758	3.997242	3.99758	0
2022-06-04 17:20:00	4.00007	3.997575	4.00007	0
2022-06-04 17:25:00	3.99674	3.997575	3.99674	0
2022-06-04 17:30:00	3.99674	3.997575	3.99674	0
2022-06-04 17:35:00	3.99591	3.997492	3.99591	0
2022-06-04 17:40:00	3.99758	3.997492	3.99758	0
2022-06-04 17:45:00	3.99674	3.997325	3.99674	0
2022-06-04 17:50:00	3.99674	3.997158	3.99674	0
2022-06-04 17:55:00	3.99674	3.997158	3.99674	0
2022-06-04 18:00:00	3.99674	3.997158	3.99674	0
2022-06-04 18:05:00	3.99674	3.997074	3.99674	0
2022-06-04 18:10:00	3.99841	3.996908	3.99841	0
2022-06-04 18:15:00	3.99841	3.997075	3.99841	0
2022-06-04 18:20:00	3.99924	3.997325	3.99924	0
2022-06-04 18:25:00	3.99758	3.997492	3.99758	0
2022-06-04 18:30:00	3.99674	3.997408	3.99674	0
2022-06-04 18:35:00	4.00007	3.997741	4.00007	0
2022-06-04 18:40:00	3.99674	3.997741	3.99674	0
2022-06-04 18:45:00	3.99674	3.997741	3.99674	0
2022-06-04 18:50:00	3.99758	3.997825	3.99758	0
2022-06-04 18:55:00	3.99841	3.997992	3.99841	0
2022-06-04 19:00:00	3.99758	3.997909	3.99758	0
2022-06-04 19:05:00	3.99758	3.997826	3.99758	0
2022-06-04 19:10:00	3.99758	3.99766	3.99758	0
2022-06-04 19:15:00	3.99591	3.997493	3.99591	0
2022-06-04 19:20:00	3.99758	3.997577	3.99758	0
2022-06-04 19:25:00	3.99674	3.997244	3.99674	0
2022-06-04 19:30:00	3.99758	3.997328	3.99758	0
2022-06-04 19:35:00	3.99841	3.997495	3.99841	0
2022-06-04 19:40:00	3.99758	3.997495	3.99758	0
2022-06-04 19:45:00	3.99841	3.997495	3.99841	0
2022-06-04 19:50:00	3.99924	3.997661	3.99924	0
2022-06-04 19:55:00	3.99924	3.997827	3.99924	0
2022-06-04 20:00:00	3.99841	3.99791	3.99841	0
2022-06-04 20:05:00	3.99841	3.99816	3.99841	0
2022-06-04 20:10:00	3.99674	3.998076	3.99674	0
2022-06-04 20:15:00	3.99924	3.998326	3.99924	0
2022-06-04 20:20:00	3.99758	3.998326	3.99758	0
2022-06-04 20:25:00	3.99758	3.998243	3.99758	0
2022-06-04 20:30:00	3.99841	3.998326	3.99841	0
2022-06-04 20:35:00	3.99674	3.998159	3.99674	0
2022-06-04 20:40:00	3.99758	3.997993	3.99758	0
2022-06-04 20:45:00	3.99674	3.997743	3.99674	0
2022-06-04 20:50:00	3.99841	3.997743	3.99841	0
2022-06-04 20:55:00	3.99924	3.997826	3.99924	0
2022-06-04 21:00:00	3.99758	3.99791	3.99758	0
2022-06-04 21:05:00	3.99674	3.99766	3.99674	0
2022-06-04 21:10:00	3.99674	3.997576	3.99674	0
2022-06-04 21:15:00	3.99674	3.997492	3.99674	0
2022-06-04 21:20:00	3.99674	3.997325	3.99674	0
2022-06-04 21:25:00	3.99674	3.997325	3.99674	0
2022-06-04 21:30:00	3.99841	3.997408	3.99841	0
2022-06-04 21:35:00	3.99674	3.997408	3.99674	0
2022-06-04 21:40:00	3.99841	3.997408	3.99841	0
2022-06-04 21:45:00	3.99924	3.997408	3.99924	0
2022-06-04 21:50:00	3.99841	3.997491	3.99841	0
2022-06-04 21:55:00	3.99841	3.997658	3.99841	0
2022-06-04 22:00:00	3.99841	3.997825	3.99841	0
2022-06-04 22:05:00	3.99841	3.997992	3.99841	0
2022-06-04 22:10:00	3.99841	3.998159	3.99841	0
2022-06-04 22:15:00	3.99674	3.998159	3.99674	0
2022-06-04 22:20:00	3.99674	3.997992	3.99674	0
2022-06-04 22:25:00	3.99674	3.997992	3.99674	0
2022-06-04 22:30:00	3.99841	3.997992	3.99841	0
2022-06-04 22:35:00	3.99924	3.997992	3.99924	0
2022-06-04 22:40:00	3.99924	3.998075	3.99924	0
2022-06-04 22:45:00	3.99924	3.998158	3.99924	0
2022-06-04 22:50:00	3.99758	3.998075	3.99758	0
2022-06-04 22:55:00	3.99674	3.997908	3.99674	0
2022-06-04 23:00:00	3.99758	3.997825	3.99758	0
2022-06-04 23:05:00	3.99758	3.997909	3.99758	0
2022-06-04 23:10:00	3.99841	3.998076	3.99841	0
2022-06-04 23:15:00	4.00007	3.998409	4.00007	0
2022-06-04 23:20:00	3.99674	3.998242	3.99674	0
2022-06-04 23:25:00	3.99758	3.998076	3.99758	0
2022-06-04 23:30:00	3.99841	3.997993	3.99841	0
2022-06-04 23:35:00	3.99841	3.99791	3.99841	0
2022-06-04 23:40:00	3.99674	3.997826	3.99674	0
2022-06-04 23:45:00	3.99841	3.997993	3.99841	0
2022-06-04 23:50:00	3.99924	3.998159	3.99924	0
2022-06-04 23:55:00	3.99841	3.998242	3.99841	0
2022-06-05 00:00:00	3.99841	3.998242	3.99841	0
2022-06-05 00:05:00	3.99841	3.998076	3.99841	0
2022-06-05 00:10:00	3.99758	3.99816	3.99758	0
2022-06-05 00:15:00	3.99674	3.998076	3.99674	0
2022-06-05 00:20:00	3.99674	3.997909	3.99674	0
2022-06-05 00:25:00	3.99758	3.997826	3.99758	0
2022-06-05 00:30:00	3.99758	3.99791	3.99758	0
2022-06-05 00:35:00	3.99674	3.997743	3.99674	0
2022-06-05 00:40:00	3.99841	3.99766	3.99841	0
2022-06-05 00:45:00	3.99841	3.99766	3.99841	0
2022-06-05 00:50:00	3.99841	3.99766	3.99841	0
2022-06-05 00:55:00	3.99841	3.99766	3.99841	0
2022-06-05 01:00:00	3.99758	3.99766	3.99758	0
2022-06-05 01:05:00	3.99674	3.99766	3.99674	0
2022-06-05 01:10:00	3.99841	3.997827	3.99841	0
2022-06-05 01:15:00	3.99758	3.997827	3.99758	0
2022-06-05 01:20:00	3.99841	3.99791	3.99841	0
2022-06-05 01:25:00	3.99758	3.997994	3.99758	0
2022-06-05 01:30:00	4.00007	3.99816	4.00007	0
2022-06-05 01:35:00	3.99841	3.99816	3.99841	0
2022-06-05 01:40:00	3.99841	3.99816	3.99841	0
2022-06-05 01:45:00	3.99758	3.998077	3.99758	0
2022-06-05 01:50:00	3.99674	3.997993	3.99674	0
2022-06-05 01:55:00	3.99758	3.998077	3.99758	0
2022-06-05 02:00:00	3.99841	3.998077	3.99841	0
2022-06-05 02:05:00	3.99841	3.99816	3.99841	0
2022-06-05 02:10:00	3.99758	3.998077	3.99758	0
2022-06-05 02:15:00	3.99841	3.99816	3.99841	0
2022-06-05 02:20:00	3.99674	3.997827	3.99674	0
2022-06-05 02:25:00	3.99674	3.99766	3.99674	0
2022-06-05 02:30:00	3.99674	3.997493	3.99674	0
2022-06-05 02:35:00	3.99924	3.997659	3.99924	0
2022-06-05 02:40:00	3.99758	3.997743	3.99758	0
2022-06-05 02:45:00	3.99841	3.997826	3.99841	0
2022-06-05 02:50:00	3.99674	3.997659	3.99674	0
2022-06-05 02:55:00	3.99924	3.997742	3.99924	0
2022-06-05 03:00:00	3.99924	3.997908	3.99924	0
2022-06-05 03:05:00	3.99924	3.997991	3.99924	0
2022-06-05 03:10:00	4.00007	3.998324	4.00007	0
2022-06-05 03:15:00	3.99758	3.998408	3.99758	0
2022-06-05 03:20:00	3.99924	3.998658	3.99924	0
2022-06-05 03:25:00	4.00007	3.998741	4.00007	0
2022-06-05 03:30:00	3.99841	3.998824	3.99841	0
2022-06-05 03:35:00	3.99674	3.998657	3.99674	0
2022-06-05 03:40:00	3.99674	3.998657	3.99674	0
2022-06-05 03:45:00	3.99591	3.998324	3.99591	0
2022-06-05 03:50:00	3.99841	3.998241	3.99841	0
2022-06-05 03:55:00	3.99674	3.997991	3.99674	0
2022-06-05 04:00:00	3.99758	3.997742	3.99758	0
2022-06-05 04:05:00	3.99841	3.997825	3.99841	0
2022-06-05 04:10:00	3.99758	3.997659	3.99758	0
2022-06-05 04:15:00	3.99758	3.99741	3.99758	0
2022-06-05 04:20:00	3.99758	3.997327	3.99758	0
2022-06-05 04:25:00	3.99674	3.997327	3.99674	0
2022-06-05 04:30:00	3.99758	3.997411	3.99758	0
2022-06-05 04:35:00	3.99924	3.997744	3.99924	0
2022-06-05 04:40:00	3.99841	3.997744	3.99841	0
2022-06-05 04:45:00	3.99841	3.997911	3.99841	0
2022-06-05 04:50:00	3.99924	3.998077	3.99924	0
2022-06-05 04:55:00	3.99674	3.99791	3.99674	0
2022-06-05 05:00:00	3.99841	3.997993	3.99841	0
2022-06-05 05:05:00	3.99758	3.997993	3.99758	0
2022-06-05 05:10:00	3.99674	3.997909	3.99674	0
2022-06-05 05:15:00	3.99758	3.997993	3.99758	0
2022-06-05 05:20:00	3.99841	3.998076	3.99841	0
2022-06-05 05:25:00	3.99924	3.998076	3.99924	0
2022-06-05 05:30:00	4.00007	3.998242	4.00007	0
2022-06-05 05:35:00	3.99841	3.998242	3.99841	0
2022-06-05 05:40:00	3.99841	3.998159	3.99841	0
2022-06-05 05:45:00	3.99674	3.998159	3.99674	0
2022-06-05 05:50:00	3.99674	3.997992	3.99674	0
2022-06-05 05:55:00	4.00007	3.998241	4.00007	0
2022-06-05 06:00:00	4.00007	3.998574	4.00007	0
2022-06-05 06:05:00	3.99841	3.998657	3.99841	0
2022-06-05 06:10:00	4.00007	3.998823	4.00007	0
2022-06-05 06:15:00	3.99758	3.998657	3.99758	0
2022-06-05 06:20:00	4.00007	3.998657	4.00007	0
2022-06-05 06:25:00	3.99674	3.99849	3.99674	0
2022-06-05 06:30:00	3.99758	3.998407	3.99758	0
2022-06-05 06:35:00	3.99924	3.998657	3.99924	0
2022-06-05 06:40:00	3.99841	3.998824	3.99841	0
2022-06-05 06:45:00	3.99758	3.998575	3.99758	0
2022-06-05 06:50:00	3.99758	3.998326	3.99758	0
2022-06-05 06:55:00	3.99924	3.998409	3.99924	0
2022-06-05 07:00:00	3.99758	3.99816	3.99758	0
2022-06-05 07:05:00	3.99841	3.998243	3.99841	0
2022-06-05 07:10:00	4.00007	3.998243	4.00007	0
2022-06-05 07:15:00	4.00007	3.998576	4.00007	0
2022-06-05 07:20:00	3.99924	3.998742	3.99924	0
2022-06-05 07:25:00	3.99924	3.998742	3.99924	0
2022-06-05 07:30:00	4.00007	3.998908	4.00007	0
2022-06-05 07:35:00	3.99758	3.998908	3.99758	0
2022-06-05 07:40:00	3.99841	3.998991	3.99841	0
2022-06-05 07:45:00	3.99841	3.998908	3.99841	0
2022-06-05 07:50:00	3.99924	3.999074	3.99924	0
2022-06-05 07:55:00	3.99841	3.999074	3.99841	0
2022-06-05 08:00:00	3.99758	3.998825	3.99758	0
2022-06-05 08:05:00	4.00007	3.998825	4.00007	0
2022-06-05 08:10:00	3.99924	3.998825	3.99924	0
2022-06-05 08:15:00	3.99924	3.998825	3.99924	0
2022-06-05 08:20:00	3.99924	3.998742	3.99924	0
2022-06-05 08:25:00	4.00007	3.998991	4.00007	0
2022-06-05 08:30:00	3.99924	3.999074	3.99924	0
2022-06-05 08:35:00	3.99924	3.999157	3.99924	0
2022-06-05 08:40:00	4.00007	3.99924	4.00007	0
2022-06-05 08:45:00	4.00007	3.999406	4.00007	0
2022-06-05 08:50:00	3.99758	3.999406	3.99758	0
2022-06-05 08:55:00	3.99758	3.999157	3.99758	0
2022-06-05 09:00:00	3.99924	3.999157	3.99924	0
2022-06-05 09:05:00	3.99841	3.999074	3.99841	0
2022-06-05 09:10:00	3.99924	3.999074	3.99924	0
2022-06-05 09:15:00	3.99924	3.998991	3.99924	0
2022-06-05 09:20:00	3.99841	3.998908	3.99841	0
2022-06-05 09:25:00	3.99674	3.998658	3.99674	0
2022-06-05 09:30:00	3.99924	3.998575	3.99924	0
2022-06-05 09:35:00	4.00007	3.998575	4.00007	0
2022-06-05 09:40:00	4.00007	3.998824	4.00007	0
2022-06-05 09:45:00	4.00007	3.999073	4.00007	0
2022-06-05 09:50:00	4.00007	3.999156	4.00007	0
2022-06-05 09:55:00	4.00007	3.999322	4.00007	0
2022-06-05 10:00:00	3.99924	3.999322	3.99924	0
2022-06-05 10:05:00	4.00007	3.999405	4.00007	0
2022-06-05 10:10:00	4.00007	3.999571	4.00007	0
2022-06-05 10:15:00	4.00007	3.999904	4.00007	0
2022-06-05 10:20:00	4.00007	3.999987	4.00007	0
2022-06-05 10:25:00	4.00174	4.000154	4.00174	0
2022-06-05 10:30:00	4.00007	4.000154	4.00007	0
2022-06-05 10:35:00	4.00091	4.000238	4.00091	0
2022-06-05 10:40:00	4.00174	4.000405	4.00174	0
2022-06-05 10:45:00	4.00257	4.000655	4.00257	0
2022-06-05 10:50:00	4.00007	4.000738	4.00007	0
2022-06-05 10:55:00	4.00007	4.000738	4.00007	0
2022-06-05 11:00:00	4.00007	4.000738	4.00007	0
2022-06-05 11:05:00	4.00007	4.000738	4.00007	0
2022-06-05 11:10:00	3.99924	4.000655	3.99924	0
2022-06-05 11:15:00	3.99924	4.000405	3.99924	0
2022-06-05 11:20:00	4.00007	4.000405	4.00007	0
2022-06-05 11:25:00	4.00007	4.000321	4.00007	0
2022-06-05 11:30:00	4.00174	4.000321	4.00174	0
2022-06-05 11:35:00	4.00007	4.000071	4.00007	0
2022-06-05 11:40:00	4.00007	4.000071	4.00007	0
2022-06-05 11:45:00	4.00007	4.000071	4.00007	0
2022-06-05 11:50:00	4.00007	4.000071	4.00007	0
2022-06-05 11:55:00	4.00007	4.000071	4.00007	0
2022-06-05 12:00:00	4.00007	4.000154	4.00007	0
2022-06-05 12:05:00	4.00091	4.000321	4.00091	0
2022-06-05 12:10:00	4.00091	4.000405	4.00091	0
2022-06-05 12:15:00	4.00007	4.000405	4.00007	0
2022-06-05 12:20:00	4.00007	4.000238	4.00007	0
2022-06-05 12:25:00	4.00007	4.000238	4.00007	0
2022-06-05 12:30:00	4.00007	4.000238	4.00007	0
2022-06-05 12:35:00	4.00007	4.000238	4.00007	0
2022-06-05 12:40:00	4.00007	4.000238	4.00007	0
2022-06-05 12:45:00	4.00174	4.000405	4.00174	0
2022-06-05 12:50:00	4.00007	4.000405	4.00007	0
2022-06-05 12:55:00	4.00007	4.000321	4.00007	0
2022-06-05 13:00:00	4.00007	4.000237	4.00007	0
2022-06-05 13:05:00	4.00007	4.000237	4.00007	0
2022-06-05 13:10:00	4.00007	4.000237	4.00007	0
2022-06-05 13:15:00	4.00007	4.000237	4.00007	0
2022-06-05 13:20:00	4.00007	4.000237	4.00007	0
2022-06-05 13:25:00	4.00174	4.000404	4.00174	0
2022-06-05 13:30:00	4.00174	4.000571	4.00174	0
2022-06-05 13:35:00	4.00007	4.000404	4.00007	0
2022-06-05 13:40:00	4.00174	4.000571	4.00174	0
2022-06-05 13:45:00	4.00174	4.000738	4.00174	0
2022-06-05 13:50:00	4.00174	4.000905	4.00174	0
2022-06-05 13:55:00	4.00257	4.001155	4.00257	0
2022-06-05 14:00:00	4.00257	4.001405	4.00257	0
2022-06-05 14:05:00	4.00174	4.001572	4.00174	0
2022-06-05 14:10:00	4.00007	4.001572	4.00007	0
2022-06-05 14:15:00	4.00174	4.001572	4.00174	0
2022-06-05 14:20:00	4.00257	4.001655	4.00257	0
2022-06-05 14:25:00	4.00007	4.001655	4.00007	0
2022-06-05 14:30:00	4.00007	4.001488	4.00007	0
2022-06-05 14:35:00	4.00007	4.001321	4.00007	0
2022-06-05 14:40:00	4.00174	4.001321	4.00174	0
2022-06-05 14:45:00	4.00007	4.001071	4.00007	0
2022-06-05 14:50:00	4.00091	4.000905	4.00091	0
2022-06-05 14:55:00	4.00257	4.000988	4.00257	0
2022-06-05 15:00:00	4.00174	4.001155	4.00174	0
2022-06-05 15:05:00	4.00007	4.000988	4.00007	0
2022-06-05 15:10:00	4.00007	4.000738	4.00007	0
2022-06-05 15:15:00	4.00007	4.000738	4.00007	0
2022-06-05 15:20:00	4.00174	4.000905	4.00174	0
2022-06-05 15:25:00	4.00007	4.000905	4.00007	0
2022-06-05 15:30:00	4.00257	4.000988	4.00257	0
2022-06-05 15:35:00	4.00257	4.001238	4.00257	0
2022-06-05 15:40:00	4.00007	4.001154	4.00007	0
2022-06-05 15:45:00	4.00091	4.000988	4.00091	0
2022-06-05 15:50:00	4.00091	4.000905	4.00091	0
2022-06-05 15:55:00	4.00007	4.000905	4.00007	0
2022-06-05 16:00:00	4.00174	4.001072	4.00174	0
2022-06-05 16:05:00	4.00174	4.001239	4.00174	0
2022-06-05 16:10:00	4.00174	4.001239	4.00174	0
2022-06-05 16:15:00	4.00174	4.001406	4.00174	0
2022-06-05 16:20:00	4.00257	4.001406	4.00257	0
2022-06-05 16:25:00	4.00007	4.001156	4.00007	0
2022-06-05 16:30:00	4.00257	4.001406	4.00257	0
2022-06-05 16:35:00	4.00257	4.001572	4.00257	0
2022-06-05 16:40:00	4.00257	4.001738	4.00257	0
2022-06-05 16:45:00	4.00174	4.001905	4.00174	0
2022-06-05 16:50:00	4.00007	4.001738	4.00007	0
2022-06-05 16:55:00	4.00257	4.001821	4.00257	0
2022-06-05 17:00:00	4.00257	4.001904	4.00257	0
2022-06-05 17:05:00	4.00257	4.001987	4.00257	0
2022-06-05 17:10:00	4.00257	4.001987	4.00257	0
2022-06-05 17:15:00	4.0034	4.00232	4.0034	0
2022-06-05 17:20:00	4.00257	4.00232	4.00257	0
2022-06-05 17:25:00	4.0034	4.002403	4.0034	0
2022-06-05 17:30:00	4.00174	4.00232	4.00174	0
2022-06-05 17:35:00	4.00174	4.00232	4.00174	0
2022-06-05 17:40:00	4.00257	4.00257	4.00257	0
2022-06-05 17:45:00	4.00257	4.00257	4.00257	0
2022-06-05 17:50:00	4.00257	4.00257	4.00257	0
2022-06-05 17:55:00	4.00174	4.002487	4.00174	0
2022-06-05 18:00:00	4.00174	4.002404	4.00174	0
2022-06-05 18:05:00	4.00174	4.002238	4.00174	0
2022-06-05 18:10:00	4.00174	4.002155	4.00174	0
2022-06-05 18:15:00	4.00174	4.001989	4.00174	0
2022-06-05 18:20:00	4.00257	4.002072	4.00257	0
2022-06-05 18:25:00	4.00174	4.002072	4.00174	0
2022-06-05 18:30:00	4.00174	4.001989	4.00174	0
2022-06-05 18:35:00	4.0034	4.002072	4.0034	0
2022-06-05 18:40:00	4.00257	4.002072	4.00257	0
2022-06-05 18:45:00	4.00257	4.002155	4.00257	0
2022-06-05 18:50:00	4.00174	4.002155	4.00174	0
2022-06-05 18:55:00	4.00174	4.002155	4.00174	0
2022-06-05 19:00:00	4.00257	4.002238	4.00257	0
2022-06-05 19:05:00	4.00257	4.002321	4.00257	0
2022-06-05 19:10:00	4.0034	4.002404	4.0034	0
2022-06-05 19:15:00	4.00174	4.002404	4.00174	0
2022-06-05 19:20:00	4.00174	4.002404	4.00174	0
2022-06-05 19:25:00	4.00257	4.002321	4.00257	0
2022-06-05 19:30:00	4.0034	4.002404	4.0034	0
2022-06-05 19:35:00	4.00424	4.002571	4.00424	0
2022-06-05 19:40:00	4.00257	4.002654	4.00257	0
2022-06-05 19:45:00	4.00091	4.002571	4.00091	0
2022-06-05 19:50:00	4.00257	4.002571	4.00257	0
2022-06-05 19:55:00	4.00424	4.002738	4.00424	0
2022-06-05 20:00:00	4.00174	4.002572	4.00174	0
2022-06-05 20:05:00	4.00257	4.002655	4.00257	0
2022-06-05 20:10:00	4.00174	4.002655	4.00174	0
2022-06-05 20:15:00	4.00257	4.002655	4.00257	0
2022-06-05 20:20:00	4.00091	4.002406	4.00091	0
2022-06-05 20:25:00	4.00257	4.002239	4.00257	0
2022-06-05 20:30:00	4.0034	4.002322	4.0034	0
2022-06-05 20:35:00	4.00424	4.002655	4.00424	0
2022-06-05 20:40:00	4.00257	4.002655	4.00257	0
2022-06-05 20:45:00	4.0034	4.002571	4.0034	0
2022-06-05 20:50:00	4.0034	4.002737	4.0034	0
2022-06-05 20:55:00	4.00257	4.002737	4.00257	0
2022-06-05 21:00:00	4.0034	4.002903	4.0034	0
2022-06-05 21:05:00	4.0034	4.002986	4.0034	0
2022-06-05 21:10:00	4.00257	4.003152	4.00257	0
2022-06-05 21:15:00	4.00174	4.003069	4.00174	0
2022-06-05 21:20:00	4.0034	4.003069	4.0034	0
2022-06-05 21:25:00	4.0034	4.002985	4.0034	0
2022-06-05 21:30:00	4.00257	4.002985	4.00257	0
2022-06-05 21:35:00	4.0034	4.002985	4.0034	0
2022-06-05 21:40:00	4.00174	4.002819	4.00174	0
2022-06-05 21:45:00	4.00424	4.002986	4.00424	0
2022-06-05 21:50:00	4.00507	4.003153	4.00507	0
2022-06-05 21:55:00	4.00257	4.00307	4.00257	0
2022-06-05 22:00:00	4.00257	4.00307	4.00257	0
2022-06-05 22:05:00	4.00257	4.003153	4.00257	0
2022-06-05 22:10:00	4.0034	4.003153	4.0034	0
2022-06-05 22:15:00	4.0034	4.003153	4.0034	0
2022-06-05 22:20:00	4.0034	4.003236	4.0034	0
2022-06-05 22:25:00	4.00257	4.003153	4.00257	0
2022-06-05 22:30:00	4.00257	4.003236	4.00257	0
2022-06-05 22:35:00	4.0034	4.003152	4.0034	0
2022-06-05 22:40:00	4.0034	4.002985	4.0034	0
2022-06-05 22:45:00	4.0034	4.003068	4.0034	0
2022-06-05 22:50:00	4.0034	4.003151	4.0034	0
2022-06-05 22:55:00	4.00257	4.003151	4.00257	0
2022-06-05 23:00:00	4.0034	4.003151	4.0034	0
2022-06-05 23:05:00	4.00507	4.003318	4.00507	0
2022-06-05 23:10:00	4.00257	4.003235	4.00257	0
2022-06-05 23:15:00	4.00257	4.003235	4.00257	0
2022-06-05 23:20:00	4.00424	4.003402	4.00424	0
2022-06-05 23:25:00	4.00507	4.003569	4.00507	0
2022-06-05 23:30:00	4.0034	4.003569	4.0034	0
2022-06-05 23:35:00	4.00174	4.003403	4.00174	0
2022-06-05 23:40:00	4.00257	4.00332	4.00257	0
2022-06-05 23:45:00	4.00507	4.00357	4.00507	0
2022-06-05 23:50:00	4.0034	4.00357	4.0034	0
2022-06-05 23:55:00	4.00424	4.003487	4.00424	0
2022-06-06 00:00:00	4.00257	4.003487	4.00257	0
2022-06-06 00:05:00	4.00424	4.003654	4.00424	0
2022-06-06 00:10:00	4.00424	4.003654	4.00424	0
2022-06-06 00:15:00	4.00424	4.003571	4.00424	0
2022-06-06 00:20:00	4.00257	4.003488	4.00257	0
2022-06-06 00:25:00	4.00257	4.003571	4.00257	0
2022-06-06 00:30:00	4.00424	4.003738	4.00424	0
2022-06-06 00:35:00	4.0034	4.003571	4.0034	0
2022-06-06 00:40:00	4.00424	4.003655	4.00424	0
2022-06-06 00:45:00	4.0034	4.003571	4.0034	0
2022-06-06 00:50:00	4.00424	4.003738	4.00424	0
2022-06-06 00:55:00	4.0034	4.003654	4.0034	0
2022-06-06 01:00:00	4.00507	4.003737	4.00507	0
2022-06-06 01:05:00	4.00424	4.003737	4.00424	0
2022-06-06 01:10:00	4.0034	4.00382	4.0034	0
2022-06-06 01:15:00	4.0059	4.004153	4.0059	0
2022-06-06 01:20:00	4.00424	4.004153	4.00424	0
2022-06-06 01:25:00	4.00257	4.00407	4.00257	0
2022-06-06 01:30:00	4.0034	4.003986	4.0034	0
2022-06-06 01:35:00	4.00507	4.004153	4.00507	0
2022-06-06 01:40:00	4.0034	4.004069	4.0034	0
2022-06-06 01:45:00	4.00507	4.004236	4.00507	0
2022-06-06 01:50:00	4.0034	4.004069	4.0034	0
2022-06-06 01:55:00	4.0034	4.003985	4.0034	0
2022-06-06 02:00:00	4.00424	4.004069	4.00424	0
2022-06-06 02:05:00	4.00507	4.003986	4.00507	0
2022-06-06 02:10:00	4.00507	4.004069	4.00507	0
2022-06-06 02:15:00	4.00507	4.004319	4.00507	0
2022-06-06 02:20:00	4.0059	4.004569	4.0059	0
2022-06-06 02:25:00	4.00507	4.004569	4.00507	0
2022-06-06 02:30:00	4.0034	4.004569	4.0034	0
2022-06-06 02:35:00	4.00507	4.004569	4.00507	0
2022-06-06 02:40:00	4.0059	4.004819	4.0059	0
2022-06-06 02:45:00	4.00424	4.004903	4.00424	0
2022-06-06 02:50:00	4.0059	4.005069	4.0059	0
2022-06-06 02:55:00	4.00424	4.004986	4.00424	0
2022-06-06 03:00:00	4.00675	4.005154	4.00675	0
2022-06-06 03:05:00	4.00424	4.005071	4.00424	0
2022-06-06 03:10:00	4.00507	4.004988	4.00507	0
2022-06-06 03:15:00	4.00507	4.004988	4.00507	0
2022-06-06 03:20:00	4.00424	4.005072	4.00424	0
2022-06-06 03:25:00	4.0059	4.005155	4.0059	0
2022-06-06 03:30:00	4.0059	4.005155	4.0059	0
2022-06-06 03:35:00	4.0034	4.005071	4.0034	0
2022-06-06 03:40:00	4.0059	4.005071	4.0059	0
2022-06-06 03:45:00	4.00507	4.005154	4.00507	0
2022-06-06 03:50:00	4.00507	4.004986	4.00507	0
2022-06-06 03:55:00	4.00507	4.005069	4.00507	0
2022-06-06 04:00:00	4.0059	4.005152	4.0059	0
2022-06-06 04:05:00	4.0059	4.005235	4.0059	0
2022-06-06 04:10:00	4.00507	4.005318	4.00507	0
2022-06-06 04:15:00	4.0059	4.005318	4.0059	0
2022-06-06 04:20:00	4.00424	4.005152	4.00424	0
2022-06-06 04:25:00	4.00257	4.005069	4.00257	0
2022-06-06 04:30:00	4.00507	4.004986	4.00507	0
2022-06-06 04:35:00	4.00424	4.004903	4.00424	0
2022-06-06 04:40:00	4.00507	4.004903	4.00507	0
2022-06-06 04:45:00	4.00507	4.004903	4.00507	0
2022-06-06 04:50:00	4.00424	4.004737	4.00424	0
2022-06-06 04:55:00	4.0034	4.004487	4.0034	0
2022-06-06 05:00:00	4.00424	4.004404	4.00424	0
2022-06-06 05:05:00	4.0034	4.004154	4.0034	0
2022-06-06 05:10:00	4.00257	4.003987	4.00257	0
2022-06-06 05:15:00	4.00257	4.003987	4.00257	0
2022-06-06 05:20:00	4.00507	4.003987	4.00507	0
2022-06-06 05:25:00	4.0034	4.003903	4.0034	0
2022-06-06 05:30:00	4.01174	4.00457	4.01174	0
2022-06-06 05:35:00	4.01008	4.005071	4.01008	0
2022-06-06 05:40:00	4.00675	4.005322	4.00675	0
2022-06-06 05:45:00	4.00257	4.005239	4.00257	0
2022-06-06 05:50:00	4.00424	4.005239	4.00424	0
2022-06-06 05:55:00	4.0059	4.005489	4.0059	0
2022-06-06 06:00:00	4.00257	4.005489	4.00257	0
2022-06-06 06:05:00	4.00007	4.005239	4.00007	0
2022-06-06 06:10:00	4.00007	4.004739	4.00007	0
2022-06-06 06:15:00	3.99758	4.004157	3.99758	0
2022-06-06 06:20:00	3.99674	4.002657	3.99674	0
2022-06-06 06:25:00	3.99674	4.001323	3.99674	0
2022-06-06 06:30:00	3.99758	4.000406	3.99758	0
2022-06-06 06:35:00	3.99674	3.999823	3.99674	0
2022-06-06 06:40:00	3.99591	3.99899	3.99591	0
2022-06-06 06:45:00	3.99841	3.998241	3.99841	0
2022-06-06 06:50:00	3.99924	3.997908	3.99924	0
2022-06-06 06:55:00	4.00007	3.997908	4.00007	0
2022-06-06 07:00:00	4.00007	3.997908	4.00007	0
2022-06-06 07:05:00	3.99758	3.997908	3.99758	0
2022-06-06 07:10:00	3.99924	3.998158	3.99924	0
2022-06-06 07:15:00	4.00007	3.998491	4.00007	0
2022-06-06 07:20:00	4.00007	3.99874	4.00007	0
2022-06-06 07:25:00	4.00007	3.999073	4.00007	0
2022-06-06 07:30:00	4.00007	3.999489	4.00007	0
2022-06-06 07:35:00	4.00091	3.999739	4.00091	0
2022-06-06 07:40:00	4.00174	3.999989	4.00174	0
2022-06-06 07:45:00	4.00007	3.999989	4.00007	0
2022-06-06 07:50:00	4.00007	3.999989	4.00007	0
2022-06-06 07:55:00	4.00007	4.000238	4.00007	0
2022-06-06 08:00:00	4.00091	4.000405	4.00091	0
2022-06-06 08:05:00	4.00174	4.000572	4.00174	0
2022-06-06 08:10:00	4.00257	4.000822	4.00257	0
2022-06-06 08:15:00	4.00174	4.000989	4.00174	0
2022-06-06 08:20:00	4.00174	4.001156	4.00174	0
2022-06-06 08:25:00	4.00174	4.001239	4.00174	0
2022-06-06 08:30:00	4.00257	4.001322	4.00257	0
2022-06-06 08:35:00	4.00174	4.001489	4.00174	0
2022-06-06 08:40:00	4.00174	4.001656	4.00174	0
2022-06-06 08:45:00	4.00257	4.001906	4.00257	0
2022-06-06 08:50:00	4.00174	4.001989	4.00174	0
2022-06-06 08:55:00	4.00923	4.002738	4.00923	0
2022-06-06 09:00:00	4.01341	4.003822	4.01341	0
2022-06-06 09:05:00	4.01091	4.004739	4.01091	0
2022-06-06 09:10:00	4.0059	4.005155	4.0059	0
2022-06-06 09:15:00	4.00174	4.005155	4.00174	0
2022-06-06 09:20:00	4.00007	4.004905	4.00007	0
2022-06-06 09:25:00	3.99924	4.004655	3.99924	0
2022-06-06 09:30:00	3.99674	4.004155	3.99674	0
2022-06-06 09:35:00	3.99674	4.003572	3.99674	0
2022-06-06 09:40:00	3.99758	4.003156	3.99758	0
2022-06-06 09:45:00	3.99591	4.001824	3.99591	0
2022-06-06 09:50:00	3.99841	4.000324	3.99841	0
2022-06-06 09:55:00	4.00007	3.99924	4.00007	0
2022-06-06 10:00:00	4.00007	3.998657	4.00007	0
2022-06-06 10:05:00	3.99924	3.998407	3.99924	0
2022-06-06 10:10:00	3.99841	3.998241	3.99841	0
2022-06-06 10:15:00	3.99841	3.998158	3.99841	0
2022-06-06 10:20:00	4.00007	3.998491	4.00007	0
2022-06-06 10:25:00	3.99841	3.998658	3.99841	0
2022-06-06 10:30:00	4.00174	3.999074	4.00174	0
2022-06-06 10:35:00	4.00007	3.99949	4.00007	0
2022-06-06 10:40:00	4.00007	3.999656	4.00007	0
2022-06-06 10:45:00	4.00091	3.99974	4.00091	0
2022-06-06 10:50:00	4.00091	3.999824	4.00091	0
2022-06-06 10:55:00	4.00174	4.000074	4.00174	0
2022-06-06 11:00:00	4.00257	4.00049	4.00257	0
2022-06-06 11:05:00	4.00257	4.000906	4.00257	0
2022-06-06 11:10:00	4.00091	4.00099	4.00091	0
2022-06-06 11:15:00	4.00007	4.001156	4.00007	0
2022-06-06 11:20:00	4.00174	4.001156	4.00174	0
2022-06-06 11:25:00	4.00174	4.001323	4.00174	0
2022-06-06 11:30:00	4.00007	4.001323	4.00007	0
2022-06-06 11:35:00	4.00174	4.001406	4.00174	0
2022-06-06 11:40:00	4.00007	4.001322	4.00007	0
2022-06-06 11:45:00	4.00174	4.001322	4.00174	0
2022-06-06 11:50:00	4.00007	4.001072	4.00007	0
2022-06-06 11:55:00	4.00174	4.000989	4.00174	0
2022-06-06 12:00:00	4.00007	4.000905	4.00007	0
2022-06-06 12:05:00	4.00174	4.001072	4.00174	0
2022-06-06 12:10:00	4.00174	4.001072	4.00174	0
2022-06-06 12:15:00	4.00174	4.001072	4.00174	0
2022-06-06 12:20:00	4.00174	4.001239	4.00174	0
2022-06-06 12:25:00	4.00174	4.001239	4.00174	0
2022-06-06 12:30:00	4.00091	4.001323	4.00091	0
2022-06-06 12:35:00	4.00257	4.001406	4.00257	0
2022-06-06 12:40:00	4.00174	4.001573	4.00174	0
2022-06-06 12:45:00	4.00007	4.001406	4.00007	0
2022-06-06 12:50:00	4.00174	4.001573	4.00174	0
2022-06-06 12:55:00	4.00675	4.002074	4.00675	0
2022-06-06 13:00:00	4.00675	4.002575	4.00675	0
2022-06-06 13:05:00	4.00675	4.003076	4.00675	0
2022-06-06 13:10:00	4.00174	4.003076	4.00174	0
2022-06-06 13:15:00	3.99924	4.002826	3.99924	0
2022-06-06 13:20:00	4.00091	4.002826	4.00091	0
2022-06-06 13:25:00	3.99841	4.00241	3.99841	0
2022-06-06 13:30:00	3.99674	4.00191	3.99674	0
2022-06-06 13:35:00	3.99674	4.001577	3.99674	0
2022-06-06 13:40:00	3.99758	4.001161	3.99758	0
2022-06-06 13:45:00	3.99924	4.00041	3.99924	0
2022-06-06 13:50:00	3.99674	3.999409	3.99674	0
2022-06-06 13:55:00	3.99924	3.998658	3.99924	0
2022-06-06 14:00:00	3.99924	3.998408	3.99924	0
2022-06-06 14:05:00	3.99924	3.998408	3.99924	0
2022-06-06 14:10:00	4.00007	3.998324	4.00007	0
2022-06-06 14:15:00	3.99841	3.998324	3.99841	0
2022-06-06 14:20:00	3.99924	3.998574	3.99924	0
2022-06-06 14:25:00	4.00007	3.998907	4.00007	0
2022-06-06 14:30:00	3.99924	3.999073	3.99924	0
2022-06-06 14:35:00	4.00007	3.999156	4.00007	0
2022-06-06 14:40:00	4.00174	3.999656	4.00174	0
2022-06-06 14:45:00	4.00174	3.999906	4.00174	0
2022-06-06 14:50:00	4.00091	4.000073	4.00091	0
2022-06-06 14:55:00	3.99924	4.000073	3.99924	0
2022-06-06 15:00:00	4.00007	4.000073	4.00007	0
2022-06-06 15:05:00	4.00007	4.000239	4.00007	0
2022-06-06 15:10:00	4.00007	4.000322	4.00007	0
2022-06-06 15:15:00	4.00007	4.000322	4.00007	0
2022-06-06 15:20:00	4.00007	4.000405	4.00007	0
2022-06-06 15:25:00	4.00007	4.000405	4.00007	0
2022-06-06 15:30:00	4.00007	4.000238	4.00007	0
2022-06-06 15:35:00	4.00007	4.000071	4.00007	0
2022-06-06 15:40:00	4.00007	3.999987	4.00007	0
2022-06-06 15:45:00	4.00007	4.00007	4.00007	0
2022-06-06 15:50:00	4.00007	4.00007	4.00007	0
2022-06-06 15:55:00	4.00007	4.00007	4.00007	0
2022-06-06 16:00:00	4.00007	4.00007	4.00007	0
2022-06-06 16:05:00	4.00007	4.00007	4.00007	0
2022-06-06 16:10:00	4.00007	4.00007	4.00007	0
2022-06-06 16:15:00	4.00007	4.00007	4.00007	0
2022-06-06 16:20:00	4.00174	4.000237	4.00174	0
2022-06-06 16:25:00	4.00174	4.000404	4.00174	0
2022-06-06 16:30:00	4.00091	4.000488	4.00091	0
2022-06-06 16:35:00	4.00007	4.000488	4.00007	0
2022-06-06 16:40:00	4.00007	4.000488	4.00007	0
2022-06-06 16:45:00	4.00091	4.000572	4.00091	0
2022-06-06 16:50:00	4.00091	4.000656	4.00091	0
2022-06-06 16:55:00	4.00257	4.000906	4.00257	0
2022-06-06 17:00:00	4.00174	4.001073	4.00174	0
2022-06-06 17:05:00	4.00174	4.00124	4.00174	0
2022-06-06 17:10:00	4.00257	4.001323	4.00257	0
2022-06-06 17:15:00	4.00174	4.001323	4.00174	0
2022-06-06 17:20:00	4.00174	4.001406	4.00174	0
2022-06-06 17:25:00	4.00174	4.001573	4.00174	0
2022-06-06 17:30:00	4.00091	4.001657	4.00091	0
2022-06-06 17:35:00	4.00174	4.00174	4.00174	0
2022-06-06 17:40:00	4.00174	4.001823	4.00174	0
2022-06-06 17:45:00	4.00007	4.001573	4.00007	0
2022-06-06 17:50:00	4.00091	4.00149	4.00091	0
2022-06-06 17:55:00	4.00174	4.00149	4.00174	0
2022-06-06 18:00:00	4.00257	4.00149	4.00257	0
2022-06-06 18:05:00	4.00257	4.001573	4.00257	0
2022-06-06 18:10:00	4.00174	4.001573	4.00174	0
2022-06-06 18:15:00	4.00007	4.001406	4.00007	0
2022-06-06 18:20:00	4.00174	4.001489	4.00174	0
2022-06-06 18:25:00	4.00174	4.001489	4.00174	0
2022-06-06 18:30:00	4.00007	4.001322	4.00007	0
2022-06-06 18:35:00	4.00007	4.001322	4.00007	0
2022-06-06 18:40:00	4.00007	4.001238	4.00007	0
2022-06-06 18:45:00	4.00257	4.001321	4.00257	0
2022-06-06 18:50:00	4.0034	4.001404	4.0034	0
2022-06-06 18:55:00	4.0034	4.001487	4.0034	0
2022-06-06 19:00:00	4.00424	4.001737	4.00424	0
2022-06-06 19:05:00	4.00257	4.001987	4.00257	0
2022-06-06 19:10:00	4.00174	4.001987	4.00174	0
2022-06-06 19:15:00	4.00174	4.001987	4.00174	0
2022-06-06 19:20:00	4.00174	4.002154	4.00174	0
2022-06-06 19:25:00	4.00257	4.002404	4.00257	0
2022-06-06 19:30:00	4.00257	4.002654	4.00257	0
2022-06-06 19:35:00	4.00257	4.002654	4.00257	0
2022-06-06 19:40:00	4.00174	4.002488	4.00174	0
2022-06-06 19:45:00	4.00174	4.002322	4.00174	0
2022-06-06 19:50:00	4.00257	4.002155	4.00257	0
2022-06-06 19:55:00	4.00257	4.002155	4.00257	0
2022-06-06 20:00:00	4.00257	4.002238	4.00257	0
2022-06-06 20:05:00	4.0034	4.002404	4.0034	0
2022-06-06 20:10:00	4.00257	4.002487	4.00257	0
2022-06-06 20:15:00	4.00424	4.002654	4.00424	0
2022-06-06 20:20:00	4.00174	4.002571	4.00174	0
2022-06-06 20:25:00	4.00257	4.002571	4.00257	0
2022-06-06 20:30:00	4.0034	4.002737	4.0034	0
2022-06-06 20:35:00	4.00424	4.002987	4.00424	0
2022-06-06 20:40:00	4.00257	4.002987	4.00257	0
2022-06-06 20:45:00	4.00257	4.002987	4.00257	0
2022-06-06 20:50:00	4.00257	4.002987	4.00257	0
2022-06-06 20:55:00	4.00174	4.002821	4.00174	0
2022-06-06 21:00:00	4.00257	4.002821	4.00257	0
2022-06-06 21:05:00	4.00507	4.002904	4.00507	0
2022-06-06 21:10:00	4.00424	4.003154	4.00424	0
2022-06-06 21:15:00	4.00257	4.003154	4.00257	0
2022-06-06 21:20:00	4.00257	4.003071	4.00257	0
2022-06-06 21:25:00	4.0034	4.002987	4.0034	0
2022-06-06 21:30:00	4.00507	4.003237	4.00507	0
2022-06-06 21:35:00	4.00257	4.003237	4.00257	0
2022-06-06 21:40:00	4.00507	4.003487	4.00507	0
2022-06-06 21:45:00	4.0034	4.003653	4.0034	0
2022-06-06 21:50:00	4.00257	4.003653	4.00257	0
2022-06-06 21:55:00	4.0034	4.003486	4.0034	0
2022-06-06 22:00:00	4.00257	4.003319	4.00257	0
2022-06-06 22:05:00	4.0034	4.003402	4.0034	0
2022-06-06 22:10:00	4.0034	4.003485	4.0034	0
2022-06-06 22:15:00	4.00257	4.003402	4.00257	0
2022-06-06 22:20:00	4.0034	4.003235	4.0034	0
2022-06-06 22:25:00	4.00257	4.003235	4.00257	0
2022-06-06 22:30:00	4.0034	4.003068	4.0034	0
2022-06-06 22:35:00	4.0034	4.003068	4.0034	0
2022-06-06 22:40:00	4.0034	4.003151	4.0034	0
2022-06-06 22:45:00	4.00424	4.003235	4.00424	0
2022-06-06 22:50:00	4.00257	4.003235	4.00257	0
2022-06-06 22:55:00	4.00174	4.003069	4.00174	0
2022-06-06 23:00:00	4.00174	4.002903	4.00174	0
2022-06-06 23:05:00	4.00257	4.002903	4.00257	0
2022-06-06 23:10:00	4.00507	4.00307	4.00507	0
2022-06-06 23:15:00	4.0034	4.003153	4.0034	0
2022-06-06 23:20:00	4.0034	4.003153	4.0034	0
2022-06-06 23:25:00	4.0034	4.003153	4.0034	0
2022-06-06 23:30:00	4.00174	4.002987	4.00174	0
2022-06-06 23:35:00	4.00257	4.00282	4.00257	0
2022-06-06 23:40:00	4.00424	4.002987	4.00424	0
2022-06-06 23:45:00	4.0034	4.003153	4.0034	0
2022-06-06 23:50:00	4.00257	4.003236	4.00257	0
2022-06-06 23:55:00	4.0034	4.003319	4.0034	0
2022-06-07 00:00:00	4.00257	4.003069	4.00257	0
2022-06-07 00:05:00	4.0034	4.003069	4.0034	0
2022-06-07 00:10:00	4.00257	4.002986	4.00257	0
2022-06-07 00:15:00	4.00257	4.002903	4.00257	0
2022-06-07 00:20:00	4.00257	4.002986	4.00257	0
2022-06-07 00:25:00	4.00257	4.002986	4.00257	0
2022-06-07 00:30:00	4.0034	4.002902	4.0034	0
2022-06-07 00:35:00	4.00507	4.003069	4.00507	0
2022-06-07 00:40:00	4.0034	4.003152	4.0034	0
2022-06-07 00:45:00	4.0034	4.003152	4.0034	0
2022-06-07 00:50:00	4.00424	4.003319	4.00424	0
2022-06-07 00:55:00	4.00424	4.003403	4.00424	0
2022-06-07 01:00:00	4.0034	4.003486	4.0034	0
2022-06-07 01:05:00	4.00424	4.003653	4.00424	0
2022-06-07 01:10:00	4.00257	4.003653	4.00257	0
2022-06-07 01:15:00	4.00424	4.00382	4.00424	0
2022-06-07 01:20:00	4.00507	4.003987	4.00507	0
2022-06-07 01:25:00	4.00257	4.003737	4.00257	0
2022-06-07 01:30:00	4.00257	4.003654	4.00257	0
2022-06-07 01:35:00	4.00257	4.003571	4.00257	0
2022-06-07 01:40:00	4.00507	4.003654	4.00507	0
2022-06-07 01:45:00	4.00507	4.003737	4.00507	0
2022-06-07 01:50:00	4.00507	4.003904	4.00507	0
2022-06-07 01:55:00	4.00424	4.003904	4.00424	0
2022-06-07 02:00:00	4.00424	4.004071	4.00424	0
2022-06-07 02:05:00	4.0034	4.003987	4.0034	0
2022-06-07 02:10:00	4.00424	4.003904	4.00424	0
2022-06-07 02:15:00	4.00507	4.004154	4.00507	0
2022-06-07 02:20:00	4.00257	4.004154	4.00257	0
2022-06-07 02:25:00	4.00174	4.004071	4.00174	0
2022-06-07 02:30:00	4.00424	4.003988	4.00424	0
2022-06-07 02:35:00	4.0034	4.003821	4.0034	0
2022-06-07 02:40:00	4.0034	4.003654	4.0034	0
2022-06-07 02:45:00	4.0034	4.00357	4.0034	0
2022-06-07 02:50:00	4.00424	4.00357	4.00424	0
2022-06-07 02:55:00	4.00424	4.003654	4.00424	0
2022-06-07 03:00:00	4.00424	4.003654	4.00424	0
2022-06-07 03:05:00	4.0059	4.003737	4.0059	0
2022-06-07 03:10:00	4.0034	4.00382	4.0034	0
2022-06-07 03:15:00	4.00257	4.003903	4.00257	0
2022-06-07 03:20:00	4.0059	4.004069	4.0059	0
2022-06-07 03:25:00	4.0059	4.004319	4.0059	0
2022-06-07 03:30:00	4.00507	4.004486	4.00507	0
2022-06-07 03:35:00	4.00424	4.00457	4.00424	0
2022-06-07 03:40:00	4.0034	4.004486	4.0034	0
2022-06-07 03:45:00	4.00424	4.004486	4.00424	0
2022-06-07 03:50:00	4.0059	4.004652	4.0059	0
2022-06-07 03:55:00	4.00507	4.004569	4.00507	0
2022-06-07 04:00:00	4.00424	4.004653	4.00424	0
2022-06-07 04:05:00	4.00424	4.00482	4.00424	0
2022-06-07 04:10:00	4.0059	4.00482	4.0059	0
2022-06-07 04:15:00	4.0059	4.00482	4.0059	0
2022-06-07 04:20:00	4.00424	4.004737	4.00424	0
2022-06-07 04:25:00	4.00424	4.004737	4.00424	0
2022-06-07 04:30:00	4.00507	4.004904	4.00507	0
2022-06-07 04:35:00	4.00507	4.004987	4.00507	0
2022-06-07 04:40:00	4.00507	4.004904	4.00507	0
2022-06-07 04:45:00	4.00507	4.004904	4.00507	0
2022-06-07 04:50:00	4.00424	4.004904	4.00424	0
2022-06-07 04:55:00	4.0059	4.00507	4.0059	0
2022-06-07 05:00:00	4.00507	4.004987	4.00507	0
2022-06-07 05:05:00	4.00424	4.004821	4.00424	0
2022-06-07 05:10:00	4.00424	4.004821	4.00424	0
2022-06-07 05:15:00	4.00424	4.004821	4.00424	0
2022-06-07 05:20:00	4.0034	4.004654	4.0034	0
2022-06-07 05:25:00	4.00507	4.004654	4.00507	0
2022-06-07 05:30:00	4.00507	4.004654	4.00507	0
2022-06-07 05:35:00	4.00257	4.004404	4.00257	0
2022-06-07 05:40:00	4.0059	4.00457	4.0059	0
2022-06-07 05:45:00	4.0059	4.00457	4.0059	0
2022-06-07 05:50:00	4.00507	4.00457	4.00507	0
2022-06-07 05:55:00	4.00424	4.00457	4.00424	0
2022-06-07 06:00:00	4.00507	4.004653	4.00507	0
2022-06-07 06:05:00	4.00675	4.004904	4.00675	0
2022-06-07 06:10:00	4.01091	4.005655	4.01091	0
2022-06-07 06:15:00	4.01091	4.006239	4.01091	0
2022-06-07 06:20:00	4.01008	4.00674	4.01008	0
2022-06-07 06:25:00	4.0084	4.007323	4.0084	0
2022-06-07 06:30:00	4.00424	4.007157	4.00424	0
2022-06-07 06:35:00	4.00424	4.006991	4.00424	0
2022-06-07 06:40:00	4.00257	4.006741	4.00257	0
2022-06-07 06:45:00	4.0034	4.006657	4.0034	0
2022-06-07 06:50:00	4.0034	4.00649	4.0034	0
2022-06-07 06:55:00	4.00257	4.006072	4.00257	0
2022-06-07 07:00:00	4.00174	4.005155	4.00174	0
2022-06-07 07:05:00	4.00174	4.004238	4.00174	0
2022-06-07 07:10:00	4.00091	4.003321	4.00091	0
2022-06-07 07:15:00	4.00007	4.002488	4.00007	0
2022-06-07 07:20:00	3.99924	4.001988	3.99924	0
2022-06-07 07:25:00	3.99841	4.001405	3.99841	0
2022-06-07 07:30:00	3.99674	4.000822	3.99674	0
2022-06-07 07:35:00	3.99674	4.000156	3.99674	0
2022-06-07 07:40:00	3.99341	3.999157	3.99341	0
2022-06-07 07:45:00	3.98842	3.997742	3.98842	0
2022-06-07 07:50:00	3.98509	3.996077	3.98509	0
2022-06-07 07:55:00	3.98424	3.994327	3.98424	0
2022-06-07 08:00:00	3.98259	3.992495	3.98259	0
2022-06-07 08:05:00	3.98259	3.990747	3.98259	0
2022-06-07 08:10:00	3.98259	3.989082	3.98259	0
2022-06-07 08:15:00	3.98259	3.9875	3.98259	0
2022-06-07 08:20:00	3.98341	3.986167	3.98341	0
2022-06-07 08:25:00	3.98509	3.985002	3.98509	0
2022-06-07 08:30:00	3.98592	3.984253	3.98592	0
2022-06-07 08:35:00	3.98675	3.984086	3.98675	0
2022-06-07 08:40:00	3.98675	3.984252	3.98675	0
2022-06-07 08:45:00	3.98842	3.98467	3.98842	0
2022-06-07 08:50:00	3.99008	3.985419	3.99008	0
2022-06-07 08:55:00	3.98925	3.986085	3.98925	0
2022-06-07 09:00:00	3.99008	3.986834	3.99008	0
2022-06-07 09:05:00	3.98925	3.9875	3.98925	0
2022-06-07 09:10:00	3.99008	3.988167	3.99008	0
2022-06-07 09:15:00	3.99092	3.98875	3.99092	0
2022-06-07 09:20:00	3.99092	3.98925	3.99092	0
2022-06-07 09:25:00	4.00091	3.990666	4.00091	0
2022-06-07 09:30:00	4.0034	3.992331	4.0034	0
2022-06-07 09:35:00	4.00007	3.993496	4.00007	0
2022-06-07 09:40:00	3.99841	3.994329	3.99841	0
2022-06-07 09:45:00	3.99674	3.995078	3.99674	0
2022-06-07 09:50:00	3.99674	3.995744	3.99674	0
2022-06-07 09:55:00	3.99674	3.996493	3.99674	0
2022-06-07 10:00:00	3.99425	3.99691	3.99425	0
2022-06-07 10:05:00	3.99341	3.997159	3.99341	0
2022-06-07 10:10:00	3.99341	3.997408	3.99341	0
2022-06-07 10:15:00	3.99258	3.996575	3.99258	0
2022-06-07 10:20:00	3.99008	3.995243	3.99008	0
2022-06-07 10:25:00	3.98675	3.993911	3.98675	0
2022-06-07 10:30:00	3.98675	3.992745	3.98675	0
2022-06-07 10:35:00	3.98675	3.991746	3.98675	0
2022-06-07 10:40:00	3.98675	3.990747	3.98675	0
2022-06-07 10:45:00	3.98675	3.989748	3.98675	0
2022-06-07 10:50:00	3.98675	3.988998	3.98675	0
2022-06-07 10:55:00	3.98675	3.988332	3.98675	0
2022-06-07 11:00:00	3.98675	3.987666	3.98675	0
2022-06-07 11:05:00	3.98758	3.987166	3.98758	0
2022-06-07 11:10:00	3.98758	3.986916	3.98758	0
2022-06-07 11:15:00	3.98842	3.987083	3.98842	0
2022-06-07 11:20:00	3.98925	3.987333	3.98925	0
2022-06-07 11:25:00	3.99008	3.987666	3.99008	0
2022-06-07 11:30:00	3.99092	3.988083	3.99092	0
2022-06-07 11:35:00	3.99008	3.988416	3.99008	0
2022-06-07 11:40:00	3.99258	3.988999	3.99258	0
2022-06-07 11:45:00	3.99258	3.989582	3.99258	0
2022-06-07 11:50:00	3.99092	3.989999	3.99092	0
2022-06-07 11:55:00	3.99258	3.990499	3.99258	0
2022-06-07 12:00:00	3.99341	3.991082	3.99341	0
2022-06-07 12:05:00	4.00007	3.992247	4.00007	0
2022-06-07 12:10:00	4.00007	3.993329	4.00007	0
2022-06-07 12:15:00	4.00174	3.994495	4.00174	0
2022-06-07 12:20:00	4.00007	3.99541	4.00007	0
2022-06-07 12:25:00	4.00091	3.996493	4.00091	0
2022-06-07 12:30:00	3.99425	3.99666	3.99425	0
2022-06-07 12:35:00	3.99008	3.99641	3.99008	0
2022-06-07 12:40:00	3.99258	3.996576	3.99258	0
2022-06-07 12:45:00	3.99175	3.996493	3.99175	0
2022-06-07 12:50:00	3.99008	3.99616	3.99008	0
2022-06-07 12:55:00	3.99008	3.995161	3.99008	0
2022-06-07 13:00:00	3.99008	3.994162	3.99008	0
2022-06-07 13:05:00	3.99008	3.992996	3.99008	0
2022-06-07 13:10:00	3.99175	3.992164	3.99175	0
2022-06-07 13:15:00	3.98925	3.990998	3.98925	0
2022-06-07 13:20:00	3.99092	3.990665	3.99092	0
2022-06-07 13:25:00	3.99175	3.990832	3.99175	0
2022-06-07 13:30:00	3.99258	3.990832	3.99258	0
2022-06-07 13:35:00	3.99341	3.990998	3.99341	0
2022-06-07 13:40:00	3.99508	3.991498	3.99508	0
2022-06-07 13:45:00	3.99341	3.991831	3.99341	0
2022-06-07 13:50:00	3.99508	3.992331	3.99508	0
2022-06-07 13:55:00	3.99425	3.992748	3.99425	0
2022-06-07 14:00:00	3.99508	3.993081	3.99508	0
2022-06-07 14:05:00	3.99508	3.993664	3.99508	0
2022-06-07 14:10:00	3.99591	3.994163	3.99591	0
2022-06-07 14:15:00	3.99674	3.994662	3.99674	0
2022-06-07 14:20:00	3.99674	3.995078	3.99674	0
2022-06-07 14:25:00	3.99674	3.995411	3.99674	0
2022-06-07 14:30:00	3.99674	3.995577	3.99674	0
2022-06-07 14:35:00	3.99674	3.99591	3.99674	0
2022-06-07 14:40:00	3.99841	3.996243	3.99841	0
2022-06-07 14:45:00	3.99674	3.996492	3.99674	0
2022-06-07 14:50:00	4.00007	3.996991	4.00007	0
2022-06-07 14:55:00	4.00007	3.99749	4.00007	0
2022-06-07 15:00:00	4.00007	3.997906	4.00007	0
2022-06-07 15:05:00	4.00007	3.998239	4.00007	0
2022-06-07 15:10:00	4.00007	3.998572	4.00007	0
2022-06-07 15:15:00	4.00091	3.998989	4.00091	0
2022-06-07 15:20:00	4.00174	3.999489	4.00174	0
2022-06-07 15:25:00	4.00007	3.999822	4.00007	0
2022-06-07 15:30:00	4.00174	4.000155	4.00174	0
2022-06-07 15:35:00	4.0034	4.000821	4.0034	0
2022-06-07 15:40:00	4.00174	4.000988	4.00174	0
2022-06-07 15:45:00	4.00257	4.001238	4.00257	0
2022-06-07 15:50:00	4.00257	4.001488	4.00257	0
2022-06-07 15:55:00	4.00257	4.001738	4.00257	0
2022-06-07 16:00:00	4.00257	4.001988	4.00257	0
2022-06-07 16:05:00	4.00424	4.002321	4.00424	0
2022-06-07 16:10:00	4.00257	4.002404	4.00257	0
2022-06-07 16:15:00	4.00257	4.002654	4.00257	0
2022-06-07 16:20:00	4.0034	4.00282	4.0034	0
2022-06-07 16:25:00	4.0034	4.00282	4.0034	0
2022-06-07 16:30:00	4.0034	4.002986	4.0034	0
2022-06-07 16:35:00	4.0059	4.003319	4.0059	0
2022-06-07 16:40:00	4.00507	4.003569	4.00507	0
2022-06-07 16:45:00	4.00507	4.003819	4.00507	0
2022-06-07 16:50:00	4.0034	4.003902	4.0034	0
2022-06-07 16:55:00	4.00507	4.003985	4.00507	0
2022-06-07 17:00:00	4.00424	4.004152	4.00424	0
2022-06-07 17:05:00	4.00424	4.004319	4.00424	0
2022-06-07 17:10:00	4.00507	4.004486	4.00507	0
2022-06-07 17:15:00	4.00507	4.004653	4.00507	0
2022-06-07 17:20:00	4.0059	4.004903	4.0059	0
2022-06-07 17:25:00	4.0059	4.004903	4.0059	0
2022-06-07 17:30:00	4.0059	4.004986	4.0059	0
2022-06-07 17:35:00	4.0059	4.005069	4.0059	0
2022-06-07 17:40:00	4.00507	4.005236	4.00507	0
2022-06-07 17:45:00	4.00758	4.005487	4.00758	0
2022-06-07 17:50:00	4.0059	4.005653	4.0059	0
2022-06-07 17:55:00	4.0059	4.005819	4.0059	0
2022-06-07 18:00:00	4.0059	4.005902	4.0059	0
2022-06-07 18:05:00	4.00675	4.00607	4.00675	0
2022-06-07 18:10:00	4.0059	4.00607	4.0059	0
2022-06-07 18:15:00	4.00675	4.006155	4.00675	0
2022-06-07 18:20:00	4.00675	4.00624	4.00675	0
2022-06-07 18:25:00	4.0059	4.00624	4.0059	0
2022-06-07 18:30:00	4.00675	4.006408	4.00675	0
2022-06-07 18:35:00	4.00758	4.006408	4.00758	0
2022-06-07 18:40:00	4.00758	4.006576	4.00758	0
2022-06-07 18:45:00	4.00758	4.006744	4.00758	0
2022-06-07 18:50:00	4.0059	4.006744	4.0059	0
2022-06-07 18:55:00	4.00675	4.006744	4.00675	0
2022-06-07 19:00:00	4.0084	4.006994	4.0084	0
2022-06-07 19:05:00	4.0084	4.007159	4.0084	0
2022-06-07 19:10:00	4.0084	4.007324	4.0084	0
2022-06-07 19:15:00	4.00675	4.007409	4.00675	0
2022-06-07 19:20:00	4.00758	4.007492	4.00758	0
2022-06-07 19:25:00	4.00758	4.007492	4.00758	0
2022-06-07 19:30:00	4.00758	4.007492	4.00758	0
2022-06-07 19:35:00	4.00923	4.007657	4.00923	0
2022-06-07 19:40:00	4.00758	4.007825	4.00758	0
2022-06-07 19:45:00	4.00923	4.008073	4.00923	0
2022-06-07 19:50:00	4.00923	4.008156	4.00923	0
2022-06-07 19:55:00	4.0084	4.008156	4.0084	0
2022-06-07 20:00:00	4.01091	4.008407	4.01091	0
2022-06-07 20:05:00	4.00923	4.008655	4.00923	0
2022-06-07 20:10:00	4.00923	4.00882	4.00923	0
2022-06-07 20:15:00	4.0084	4.008902	4.0084	0
2022-06-07 20:20:00	4.00923	4.009067	4.00923	0
2022-06-07 20:25:00	4.00923	4.009067	4.00923	0
2022-06-07 20:30:00	4.00923	4.009232	4.00923	0
2022-06-07 20:35:00	4.00923	4.009232	4.00923	0
2022-06-07 20:40:00	4.00923	4.009232	4.00923	0
2022-06-07 20:45:00	4.00923	4.009315	4.00923	0
2022-06-07 20:50:00	4.00923	4.009147	4.00923	0
2022-06-07 20:55:00	4.00923	4.009147	4.00923	0
2022-06-07 21:00:00	4.01008	4.009232	4.01008	0
2022-06-07 21:05:00	4.01174	4.009566	4.01174	0
2022-06-07 21:10:00	4.01008	4.009651	4.01008	0
2022-06-07 21:15:00	4.01008	4.009736	4.01008	0
2022-06-07 21:20:00	4.01008	4.009821	4.01008	0
2022-06-07 21:25:00	4.00923	4.009821	4.00923	0
2022-06-07 21:30:00	4.01258	4.010156	4.01258	0
2022-06-07 21:35:00	4.01008	4.010241	4.01008	0
2022-06-07 21:40:00	4.01091	4.010409	4.01091	0
2022-06-07 21:45:00	4.00923	4.010409	4.00923	0
2022-06-07 21:50:00	4.01008	4.010409	4.01008	0
2022-06-07 21:55:00	4.01008	4.010243	4.01008	0
2022-06-07 22:00:00	4.01091	4.010326	4.01091	0
2022-06-07 22:05:00	4.01174	4.010492	4.01174	0
2022-06-07 22:10:00	4.01091	4.010575	4.01091	0
2022-06-07 22:15:00	4.01091	4.010743	4.01091	0
2022-06-07 22:20:00	4.01258	4.010743	4.01258	0
2022-06-07 22:25:00	4.01008	4.010743	4.01008	0
2022-06-07 22:30:00	4.01091	4.010743	4.01091	0
2022-06-07 22:35:00	4.01091	4.010911	4.01091	0
2022-06-07 22:40:00	4.01091	4.010994	4.01091	0
2022-06-07 22:45:00	4.01174	4.01116	4.01174	0
2022-06-07 22:50:00	4.01174	4.011243	4.01174	0
2022-06-07 22:55:00	4.01258	4.011327	4.01258	0
2022-06-07 23:00:00	4.01258	4.011494	4.01258	0
2022-06-07 23:05:00	4.01091	4.011494	4.01091	0
2022-06-07 23:10:00	4.01258	4.011494	4.01258	0
2022-06-07 23:15:00	4.01091	4.011577	4.01091	0
2022-06-07 23:20:00	4.01008	4.011494	4.01008	0
2022-06-07 23:25:00	4.01174	4.011577	4.01174	0
2022-06-07 23:30:00	4.01341	4.011827	4.01341	0
2022-06-07 23:35:00	4.01174	4.011827	4.01174	0
2022-06-07 23:40:00	4.01258	4.011911	4.01258	0
2022-06-07 23:45:00	4.01091	4.011744	4.01091	0
2022-06-07 23:50:00	4.01341	4.011827	4.01341	0
2022-06-07 23:55:00	4.01258	4.011994	4.01258	0
2022-06-08 00:00:00	4.01091	4.011827	4.01091	0
2022-06-08 00:05:00	4.01008	4.011744	4.01008	0
2022-06-08 00:10:00	4.01174	4.01191	4.01174	0
2022-06-08 00:15:00	4.01258	4.011994	4.01258	0
2022-06-08 00:20:00	4.01174	4.011827	4.01174	0
2022-06-08 00:25:00	4.01258	4.011911	4.01258	0
2022-06-08 00:30:00	4.01174	4.011827	4.01174	0
2022-06-08 00:35:00	4.01174	4.01191	4.01174	0
2022-06-08 00:40:00	4.01258	4.011827	4.01258	0
2022-06-08 00:45:00	4.01341	4.01191	4.01341	0
2022-06-08 00:50:00	4.01258	4.012077	4.01258	0
2022-06-08 00:55:00	4.01258	4.012327	4.01258	0
2022-06-08 01:00:00	4.01258	4.012411	4.01258	0
2022-06-08 01:05:00	4.01258	4.012411	4.01258	0
2022-06-08 01:10:00	4.01341	4.012578	4.01341	0
2022-06-08 01:15:00	4.01174	4.012494	4.01174	0
2022-06-08 01:20:00	4.01258	4.012578	4.01258	0
2022-06-08 01:25:00	4.01174	4.012578	4.01174	0
2022-06-08 01:30:00	4.01174	4.012494	4.01174	0
2022-06-08 01:35:00	4.01341	4.012494	4.01341	0
2022-06-08 01:40:00	4.01341	4.012577	4.01341	0
2022-06-08 01:45:00	4.01341	4.01266	4.01341	0
2022-06-08 01:50:00	4.01341	4.012743	4.01341	0
2022-06-08 01:55:00	4.01258	4.012743	4.01258	0
2022-06-08 02:00:00	4.01258	4.01266	4.01258	0
2022-06-08 02:05:00	4.01258	4.012744	4.01258	0
2022-06-08 02:10:00	4.01341	4.012827	4.01341	0
2022-06-08 02:15:00	4.01258	4.012911	4.01258	0
2022-06-08 02:20:00	4.01341	4.013078	4.01341	0
2022-06-08 02:25:00	4.01258	4.012995	4.01258	0
2022-06-08 02:30:00	4.01341	4.012995	4.01341	0
2022-06-08 02:35:00	4.01341	4.012995	4.01341	0
2022-06-08 02:40:00	4.01341	4.012995	4.01341	0
2022-06-08 02:45:00	4.01258	4.012995	4.01258	0
2022-06-08 02:50:00	4.01258	4.012995	4.01258	0
2022-06-08 02:55:00	4.01258	4.012995	4.01258	0
2022-06-08 03:00:00	4.01341	4.012995	4.01341	0
2022-06-08 03:05:00	4.01341	4.013078	4.01341	0
2022-06-08 03:10:00	4.01258	4.012995	4.01258	0
2022-06-08 03:15:00	4.01341	4.013078	4.01341	0
2022-06-08 03:20:00	4.01341	4.013078	4.01341	0
2022-06-08 03:25:00	4.01258	4.012995	4.01258	0
2022-06-08 03:30:00	4.01341	4.012995	4.01341	0
2022-06-08 03:35:00	4.01507	4.013244	4.01507	0
2022-06-08 03:40:00	4.01258	4.013244	4.01258	0
2022-06-08 03:45:00	4.01341	4.013327	4.01341	0
2022-06-08 03:50:00	4.01341	4.013327	4.01341	0
2022-06-08 03:55:00	4.01341	4.013327	4.01341	0
2022-06-08 04:00:00	4.01258	4.013327	4.01258	0
2022-06-08 04:05:00	4.01341	4.013327	4.01341	0
2022-06-08 04:10:00	4.01341	4.013327	4.01341	0
2022-06-08 04:15:00	4.01341	4.01341	4.01341	0
2022-06-08 04:20:00	4.01341	4.01341	4.01341	0
2022-06-08 04:25:00	4.01341	4.013244	4.01341	0
2022-06-08 04:30:00	4.01341	4.013327	4.01341	0
2022-06-08 04:35:00	4.01341	4.013327	4.01341	0
2022-06-08 04:40:00	4.01341	4.013327	4.01341	0
2022-06-08 04:45:00	4.01341	4.013327	4.01341	0
2022-06-08 04:50:00	4.01507	4.013576	4.01507	0
2022-06-08 04:55:00	4.01591	4.013826	4.01591	0
2022-06-08 05:00:00	4.01341	4.013826	4.01341	0
2022-06-08 05:05:00	4.01341	4.013826	4.01341	0
2022-06-08 05:10:00	4.01341	4.013826	4.01341	0
2022-06-08 05:15:00	4.01341	4.013826	4.01341	0
2022-06-08 05:20:00	4.01341	4.013826	4.01341	0
2022-06-08 05:25:00	4.02007	4.014492	4.02007	0
2022-06-08 05:30:00	4.02423	4.015574	4.02423	0
2022-06-08 05:35:00	4.02007	4.01624	4.02007	0
2022-06-08 05:40:00	4.01341	4.016074	4.01341	0
2022-06-08 05:45:00	4.01008	4.015491	4.01008	0
2022-06-08 05:50:00	4.00923	4.015073	4.00923	0
2022-06-08 05:55:00	4.0084	4.014572	4.0084	0
2022-06-08 06:00:00	4.00675	4.013906	4.00675	0
2022-06-08 06:05:00	4.0059	4.013155	4.0059	0
2022-06-08 06:10:00	4.0084	4.012654	4.0084	0
2022-06-08 06:15:00	4.00923	4.01157	4.00923	0
2022-06-08 06:20:00	4.00758	4.009905	4.00758	0
2022-06-08 06:25:00	4.0084	4.008738	4.0084	0
2022-06-08 06:30:00	4.01341	4.008738	4.01341	0
2022-06-08 06:35:00	4.01174	4.008904	4.01174	0
2022-06-08 06:40:00	4.01008	4.008989	4.01008	0
2022-06-08 06:45:00	4.01008	4.009157	4.01008	0
2022-06-08 06:50:00	4.01008	4.00949	4.01008	0
2022-06-08 06:55:00	4.0084	4.00974	4.0084	0
2022-06-08 07:00:00	4.00758	4.009658	4.00758	0
2022-06-08 07:05:00	4.0084	4.009575	4.0084	0
2022-06-08 07:10:00	4.01091	4.009908	4.01091	0
2022-06-08 07:15:00	4.01424	4.010492	4.01424	0
2022-06-08 07:20:00	4.01341	4.010492	4.01341	0
2022-06-08 07:25:00	4.01507	4.010825	4.01507	0
2022-06-08 07:30:00	4.01424	4.011241	4.01424	0
2022-06-08 07:35:00	4.01507	4.01174	4.01507	0
2022-06-08 07:40:00	4.01341	4.012073	4.01341	0
2022-06-08 07:45:00	4.00675	4.011908	4.00675	0
2022-06-08 07:50:00	4.0059	4.01174	4.0059	0
2022-06-08 07:55:00	4.0034	4.01124	4.0034	0
2022-06-08 08:00:00	4.00257	4.010406	4.00257	0
2022-06-08 08:05:00	4.00174	4.009156	4.00174	0
2022-06-08 08:10:00	4.0034	4.008155	4.0034	0
2022-06-08 08:15:00	4.0034	4.006988	4.0034	0
2022-06-08 08:20:00	4.00174	4.005738	4.00174	0
2022-06-08 08:25:00	4.00257	4.004488	4.00257	0
2022-06-08 08:30:00	4.00257	4.003404	4.00257	0
2022-06-08 08:35:00	4.00507	4.003236	4.00507	0
2022-06-08 08:40:00	4.00507	4.003153	4.00507	0
2022-06-08 08:45:00	4.0059	4.003403	4.0059	0
2022-06-08 08:50:00	4.0059	4.003736	4.0059	0
2022-06-08 08:55:00	4.0059	4.004152	4.0059	0
2022-06-08 09:00:00	4.00675	4.004487	4.00675	0
2022-06-08 09:05:00	4.00758	4.004905	4.00758	0
2022-06-08 09:10:00	4.00675	4.005406	4.00675	0
2022-06-08 09:15:00	4.0059	4.005739	4.0059	0
2022-06-08 09:20:00	4.00675	4.006157	4.00675	0
2022-06-08 09:25:00	4.0059	4.00624	4.0059	0
2022-06-08 09:30:00	4.0059	4.006323	4.0059	0
2022-06-08 09:35:00	4.0059	4.006323	4.0059	0
2022-06-08 09:40:00	4.00507	4.00624	4.00507	0
2022-06-08 09:45:00	4.00257	4.005907	4.00257	0
2022-06-08 09:50:00	4.00007	4.005239	4.00007	0
2022-06-08 09:55:00	4.00257	4.004738	4.00257	0
2022-06-08 10:00:00	4.00507	4.00457	4.00507	0
2022-06-08 10:05:00	4.0059	4.00457	4.0059	0
2022-06-08 10:10:00	4.00923	4.004818	4.00923	0
2022-06-08 10:15:00	4.01008	4.005236	4.01008	0
2022-06-08 10:20:00	4.01091	4.005737	4.01091	0
2022-06-08 10:25:00	4.01174	4.006321	4.01174	0
2022-06-08 10:30:00	4.01174	4.006988	4.01174	0
2022-06-08 10:35:00	4.01258	4.007989	4.01258	0
2022-06-08 10:40:00	4.01258	4.00924	4.01258	0
2022-06-08 10:45:00	4.01258	4.010241	4.01258	0
2022-06-08 10:50:00	4.01258	4.010992	4.01258	0
2022-06-08 10:55:00	4.01341	4.011743	4.01341	0
2022-06-08 11:00:00	4.01258	4.012078	4.01258	0
2022-06-08 11:05:00	4.01341	4.012411	4.01341	0
2022-06-08 11:10:00	4.01424	4.012744	4.01424	0
2022-06-08 11:15:00	4.01341	4.012911	4.01341	0
2022-06-08 11:20:00	4.01424	4.013161	4.01424	0
2022-06-08 11:25:00	4.01341	4.013244	4.01341	0
2022-06-08 11:30:00	4.01341	4.013327	4.01341	0
2022-06-08 11:35:00	4.01341	4.01341	4.01341	0
2022-06-08 11:40:00	4.01507	4.013659	4.01507	0
2022-06-08 11:45:00	4.01507	4.013825	4.01507	0
2022-06-08 11:50:00	4.01341	4.013908	4.01341	0
2022-06-08 11:55:00	4.01258	4.013825	4.01258	0
2022-06-08 12:00:00	4.01424	4.013825	4.01424	0
2022-06-08 12:05:00	4.01258	4.013742	4.01258	0
2022-06-08 12:10:00	4.01507	4.013825	4.01507	0
2022-06-08 12:15:00	4.01507	4.013991	4.01507	0
2022-06-08 12:20:00	4.01341	4.013991	4.01341	0
2022-06-08 12:25:00	4.01341	4.013991	4.01341	0
2022-06-08 12:30:00	4.01507	4.013991	4.01507	0
2022-06-08 12:35:00	4.01591	4.014075	4.01591	0
2022-06-08 12:40:00	4.01591	4.014325	4.01591	0
2022-06-08 12:45:00	4.01591	4.014658	4.01591	0
2022-06-08 12:50:00	4.01341	4.014575	4.01341	0
2022-06-08 12:55:00	4.01341	4.014658	4.01341	0
2022-06-08 13:00:00	4.01507	4.014658	4.01507	0
2022-06-08 13:05:00	4.01424	4.014575	4.01424	0
2022-06-08 13:10:00	4.01591	4.014825	4.01591	0
2022-06-08 13:15:00	4.01507	4.014991	4.01507	0
2022-06-08 13:20:00	4.01507	4.014991	4.01507	0
2022-06-08 13:25:00	4.0184	4.01524	4.0184	0
2022-06-08 13:30:00	4.02173	4.015822	4.02173	0
2022-06-08 13:35:00	4.01674	4.015905	4.01674	0
2022-06-08 13:40:00	4.01507	4.016071	4.01507	0
2022-06-08 13:45:00	4.01341	4.016071	4.01341	0
2022-06-08 13:50:00	4.01258	4.015822	4.01258	0
2022-06-08 13:55:00	4.01341	4.015739	4.01341	0
2022-06-08 14:00:00	4.01258	4.015406	4.01258	0
2022-06-08 14:05:00	4.01258	4.015157	4.01258	0
2022-06-08 14:10:00	4.01341	4.014991	4.01341	0
2022-06-08 14:15:00	4.01258	4.014409	4.01258	0
2022-06-08 14:20:00	4.01507	4.013743	4.01507	0
2022-06-08 14:25:00	4.01341	4.01341	4.01341	0
2022-06-08 14:30:00	4.01591	4.013494	4.01591	0
2022-06-08 14:35:00	4.01591	4.013744	4.01591	0
2022-06-08 14:40:00	4.01591	4.014077	4.01591	0
2022-06-08 14:45:00	4.01424	4.01416	4.01424	0
2022-06-08 14:50:00	4.01591	4.014493	4.01591	0
2022-06-08 14:55:00	4.01674	4.014909	4.01674	0
2022-06-08 15:00:00	4.01591	4.015159	4.01591	0
2022-06-08 15:05:00	4.01507	4.015408	4.01507	0
2022-06-08 15:10:00	4.01424	4.015325	4.01424	0
2022-06-08 15:15:00	4.01591	4.015575	4.01591	0
2022-06-08 15:20:00	4.01507	4.015491	4.01507	0
2022-06-08 15:25:00	4.01591	4.015491	4.01591	0
2022-06-08 15:30:00	4.01591	4.015491	4.01591	0
2022-06-08 15:35:00	4.01591	4.015658	4.01591	0
2022-06-08 15:40:00	4.01591	4.015658	4.01591	0
2022-06-08 15:45:00	4.01591	4.015575	4.01591	0
2022-06-08 15:50:00	4.01507	4.015491	4.01507	0
2022-06-08 15:55:00	4.01591	4.015575	4.01591	0
2022-06-08 16:00:00	4.01507	4.015658	4.01507	0
2022-06-08 16:05:00	4.01757	4.015824	4.01757	0
2022-06-08 16:10:00	4.01591	4.015908	4.01591	0
2022-06-08 16:15:00	4.01674	4.015991	4.01674	0
2022-06-08 16:20:00	4.01591	4.015991	4.01591	0
2022-06-08 16:25:00	4.01591	4.015991	4.01591	0
2022-06-08 16:30:00	4.01591	4.015991	4.01591	0
2022-06-08 16:35:00	4.01591	4.015991	4.01591	0
2022-06-08 16:40:00	4.01591	4.016075	4.01591	0
2022-06-08 16:45:00	4.01591	4.016075	4.01591	0
2022-06-08 16:50:00	4.01591	4.016159	4.01591	0
2022-06-08 16:55:00	4.01591	4.015993	4.01591	0
2022-06-08 17:00:00	4.01424	4.015826	4.01424	0
2022-06-08 17:05:00	4.01591	4.015743	4.01591	0
2022-06-08 17:10:00	4.01591	4.015743	4.01591	0
2022-06-08 17:15:00	4.01674	4.015826	4.01674	0
2022-06-08 17:20:00	4.01507	4.015742	4.01507	0
2022-06-08 17:25:00	4.01591	4.015742	4.01591	0
2022-06-08 17:30:00	4.01757	4.015908	4.01757	0
2022-06-08 17:35:00	4.01674	4.015991	4.01674	0
2022-06-08 17:40:00	4.01674	4.016074	4.01674	0
2022-06-08 17:45:00	4.01591	4.016074	4.01591	0
2022-06-08 17:50:00	4.01674	4.016324	4.01674	0
2022-06-08 17:55:00	4.01507	4.01624	4.01507	0
2022-06-08 18:00:00	4.01507	4.016156	4.01507	0
2022-06-08 18:05:00	4.01591	4.016073	4.01591	0
2022-06-08 18:10:00	4.01674	4.01624	4.01674	0
2022-06-08 18:15:00	4.01591	4.01624	4.01591	0
2022-06-08 18:20:00	4.01674	4.016157	4.01674	0
2022-06-08 18:25:00	4.01591	4.016074	4.01591	0
2022-06-08 18:30:00	4.01591	4.015991	4.01591	0
2022-06-08 18:35:00	4.01507	4.015907	4.01507	0
2022-06-08 18:40:00	4.01591	4.015824	4.01591	0
2022-06-08 18:45:00	4.01674	4.015991	4.01674	0
2022-06-08 18:50:00	4.01591	4.016075	4.01591	0
2022-06-08 18:55:00	4.01591	4.016075	4.01591	0
2022-06-08 19:00:00	4.01591	4.015992	4.01591	0
2022-06-08 19:05:00	4.01674	4.016075	4.01674	0
2022-06-08 19:10:00	4.01591	4.015992	4.01591	0
2022-06-08 19:15:00	4.01674	4.016075	4.01674	0
2022-06-08 19:20:00	4.01674	4.016158	4.01674	0
2022-06-08 19:25:00	4.01591	4.016242	4.01591	0
2022-06-08 19:30:00	4.0184	4.016491	4.0184	0
2022-06-08 19:35:00	4.01757	4.016574	4.01757	0
2022-06-08 19:40:00	4.01757	4.01674	4.01757	0
2022-06-08 19:45:00	4.01757	4.016906	4.01757	0
2022-06-08 19:50:00	4.01757	4.017072	4.01757	0
2022-06-08 19:55:00	4.01757	4.017155	4.01757	0
2022-06-08 20:00:00	4.01591	4.017155	4.01591	0
2022-06-08 20:05:00	4.01674	4.017155	4.01674	0
2022-06-08 20:10:00	4.01507	4.016988	4.01507	0
2022-06-08 20:15:00	4.01591	4.016988	4.01591	0
2022-06-08 20:20:00	4.01591	4.016739	4.01591	0
2022-06-08 20:25:00	4.01674	4.016656	4.01674	0
2022-06-08 20:30:00	4.01591	4.01649	4.01591	0
2022-06-08 20:35:00	4.01591	4.016324	4.01591	0
2022-06-08 20:40:00	4.01674	4.016241	4.01674	0
2022-06-08 20:45:00	4.01591	4.016075	4.01591	0
2022-06-08 20:50:00	4.01591	4.016075	4.01591	0
2022-06-08 20:55:00	4.01591	4.015992	4.01591	0
2022-06-08 21:00:00	4.01591	4.016076	4.01591	0
2022-06-08 21:05:00	4.01674	4.016159	4.01674	0
2022-06-08 21:10:00	4.01591	4.016159	4.01591	0
2022-06-08 21:15:00	4.01674	4.016159	4.01674	0
2022-06-08 21:20:00	4.01674	4.016242	4.01674	0
2022-06-08 21:25:00	4.01591	4.016242	4.01591	0
2022-06-08 21:30:00	4.01674	4.016242	4.01674	0
2022-06-08 21:35:00	4.01674	4.016325	4.01674	0
2022-06-08 21:40:00	4.01757	4.016491	4.01757	0
2022-06-08 21:45:00	4.01757	4.016657	4.01757	0
2022-06-08 21:50:00	4.01674	4.01674	4.01674	0
2022-06-08 21:55:00	4.0184	4.016906	4.0184	0
2022-06-08 22:00:00	4.0184	4.017155	4.0184	0
2022-06-08 22:05:00	4.01674	4.017155	4.01674	0
2022-06-08 22:10:00	4.0184	4.017321	4.0184	0
2022-06-08 22:15:00	4.01674	4.017404	4.01674	0
2022-06-08 22:20:00	4.01674	4.017404	4.01674	0
2022-06-08 22:25:00	4.01674	4.017404	4.01674	0
2022-06-08 22:30:00	4.01757	4.017404	4.01757	0
2022-06-08 22:35:00	4.0184	4.017487	4.0184	0
2022-06-08 22:40:00	4.01924	4.017737	4.01924	0
2022-06-08 22:45:00	4.01674	4.017571	4.01674	0
2022-06-08 22:50:00	4.01591	4.017322	4.01591	0
2022-06-08 22:55:00	4.01674	4.017322	4.01674	0
2022-06-08 23:00:00	4.01757	4.017239	4.01757	0
2022-06-08 23:05:00	4.01591	4.017156	4.01591	0
2022-06-08 23:10:00	4.01674	4.017156	4.01674	0
2022-06-08 23:15:00	4.01591	4.017073	4.01591	0
2022-06-08 23:20:00	4.01591	4.016907	4.01591	0
2022-06-08 23:25:00	4.01591	4.016658	4.01591	0
2022-06-08 23:30:00	4.0184	4.016574	4.0184	0
2022-06-08 23:35:00	4.02007	4.016907	4.02007	0
2022-06-08 23:40:00	4.0184	4.017156	4.0184	0
2022-06-08 23:45:00	4.01674	4.017156	4.01674	0
2022-06-08 23:50:00	4.0184	4.017239	4.0184	0
2022-06-08 23:55:00	4.01674	4.017322	4.01674	0
2022-06-09 00:00:00	4.01674	4.017322	4.01674	0
2022-06-09 00:05:00	4.0184	4.017571	4.0184	0
2022-06-09 00:10:00	4.01757	4.017737	4.01757	0
2022-06-09 00:15:00	4.01757	4.017903	4.01757	0
2022-06-09 00:20:00	4.01674	4.017737	4.01674	0
2022-06-09 00:25:00	4.01674	4.017404	4.01674	0
2022-06-09 00:30:00	4.01674	4.017238	4.01674	0
2022-06-09 00:35:00	4.01591	4.017155	4.01591	0
2022-06-09 00:40:00	4.01757	4.017072	4.01757	0
2022-06-09 00:45:00	4.01674	4.017072	4.01674	0
2022-06-09 00:50:00	4.0184	4.017238	4.0184	0
2022-06-09 00:55:00	4.01757	4.017155	4.01757	0
2022-06-09 01:00:00	4.01591	4.016989	4.01591	0
2022-06-09 01:05:00	4.01674	4.016906	4.01674	0
2022-06-09 01:10:00	4.01757	4.016989	4.01757	0
2022-06-09 01:15:00	4.01674	4.016989	4.01674	0
2022-06-09 01:20:00	4.0184	4.017155	4.0184	0
2022-06-09 01:25:00	4.01591	4.017155	4.01591	0
2022-06-09 01:30:00	4.01757	4.017155	4.01757	0
2022-06-09 01:35:00	4.01924	4.017405	4.01924	0
2022-06-09 01:40:00	4.01757	4.017322	4.01757	0
2022-06-09 01:45:00	4.01591	4.017156	4.01591	0
2022-06-09 01:50:00	4.01591	4.017156	4.01591	0
2022-06-09 01:55:00	4.01757	4.017239	4.01757	0
2022-06-09 02:00:00	4.01591	4.017073	4.01591	0
2022-06-09 02:05:00	4.01924	4.017323	4.01924	0
2022-06-09 02:10:00	4.01674	4.017157	4.01674	0
2022-06-09 02:15:00	4.01674	4.01724	4.01674	0
2022-06-09 02:20:00	4.0184	4.017323	4.0184	0
2022-06-09 02:25:00	4.01674	4.017073	4.01674	0
2022-06-09 02:30:00	4.01757	4.017073	4.01757	0
2022-06-09 02:35:00	4.0184	4.017322	4.0184	0
2022-06-09 02:40:00	4.01591	4.017322	4.01591	0
2022-06-09 02:45:00	4.01757	4.017322	4.01757	0
2022-06-09 02:50:00	4.01591	4.017322	4.01591	0
2022-06-09 02:55:00	4.01674	4.017072	4.01674	0
2022-06-09 03:00:00	4.0184	4.017238	4.0184	0
2022-06-09 03:05:00	4.01757	4.017321	4.01757	0
2022-06-09 03:10:00	4.0184	4.017321	4.0184	0
2022-06-09 03:15:00	4.01924	4.017571	4.01924	0
2022-06-09 03:20:00	4.0184	4.017654	4.0184	0
2022-06-09 03:25:00	4.01757	4.017571	4.01757	0
2022-06-09 03:30:00	4.0184	4.01782	4.0184	0
2022-06-09 03:35:00	4.0184	4.017903	4.0184	0
2022-06-09 03:40:00	4.01674	4.017986	4.01674	0
2022-06-09 03:45:00	4.0184	4.018152	4.0184	0
2022-06-09 03:50:00	4.01591	4.017903	4.01591	0
2022-06-09 03:55:00	4.01674	4.01782	4.01674	0
2022-06-09 04:00:00	4.0184	4.01782	4.0184	0
2022-06-09 04:05:00	4.01674	4.01757	4.01674	0
2022-06-09 04:10:00	4.01924	4.017654	4.01924	0
2022-06-09 04:15:00	4.01924	4.017821	4.01924	0
2022-06-09 04:20:00	4.0184	4.017821	4.0184	0
2022-06-09 04:25:00	4.0184	4.017821	4.0184	0
2022-06-09 04:30:00	4.01757	4.017904	4.01757	0
2022-06-09 04:35:00	4.01674	4.017738	4.01674	0
2022-06-09 04:40:00	4.01674	4.017821	4.01674	0
2022-06-09 04:45:00	4.01757	4.017904	4.01757	0
2022-06-09 04:50:00	4.0184	4.017904	4.0184	0
2022-06-09 04:55:00	4.01757	4.017987	4.01757	0
2022-06-09 05:00:00	4.01757	4.01782	4.01757	0
2022-06-09 05:05:00	4.01924	4.01782	4.01924	0
2022-06-09 05:10:00	4.01674	4.017654	4.01674	0
2022-06-09 05:15:00	4.01757	4.017571	4.01757	0
2022-06-09 05:20:00	4.01757	4.017571	4.01757	0
2022-06-09 05:25:00	4.01674	4.017571	4.01674	0
2022-06-09 05:30:00	4.01591	4.017488	4.01591	0
2022-06-09 05:35:00	4.01924	4.017655	4.01924	0
2022-06-09 05:40:00	4.01757	4.017572	4.01757	0
2022-06-09 05:45:00	4.01591	4.017406	4.01591	0
2022-06-09 05:50:00	4.0184	4.017489	4.0184	0
2022-06-09 05:55:00	4.0184	4.017405	4.0184	0
2022-06-09 06:00:00	4.01591	4.017322	4.01591	0
2022-06-09 06:05:00	4.01757	4.017322	4.01757	0
2022-06-09 06:10:00	4.0184	4.017405	4.0184	0
2022-06-09 06:15:00	4.0184	4.017571	4.0184	0
2022-06-09 06:20:00	4.01924	4.017904	4.01924	0
2022-06-09 06:25:00	4.0184	4.01782	4.0184	0
2022-06-09 06:30:00	4.01757	4.01782	4.01757	0
2022-06-09 06:35:00	4.01674	4.017903	4.01674	0
2022-06-09 06:40:00	4.01674	4.017737	4.01674	0
2022-06-09 06:45:00	4.0184	4.017737	4.0184	0
2022-06-09 06:50:00	4.0184	4.017986	4.0184	0
2022-06-09 06:55:00	4.01591	4.01782	4.01591	0
2022-06-09 07:00:00	4.01674	4.017654	4.01674	0
2022-06-09 07:05:00	4.01591	4.017405	4.01591	0
2022-06-09 07:10:00	4.01591	4.017072	4.01591	0
2022-06-09 07:15:00	4.0184	4.017072	4.0184	0
2022-06-09 07:20:00	4.01924	4.017239	4.01924	0
2022-06-09 07:25:00	4.01757	4.017322	4.01757	0
2022-06-09 07:30:00	4.01674	4.017322	4.01674	0
2022-06-09 07:35:00	4.01674	4.017156	4.01674	0
2022-06-09 07:40:00	4.0184	4.017156	4.0184	0
2022-06-09 07:45:00	4.0184	4.017405	4.0184	0
2022-06-09 07:50:00	4.01924	4.017655	4.01924	0
2022-06-09 07:55:00	4.01757	4.017821	4.01757	0
2022-06-09 08:00:00	4.0184	4.01807	4.0184	0
2022-06-09 08:05:00	4.01757	4.017987	4.01757	0
2022-06-09 08:10:00	4.0184	4.017903	4.0184	0
2022-06-09 08:15:00	4.0184	4.017986	4.0184	0
2022-06-09 08:20:00	4.01591	4.017903	4.01591	0
2022-06-09 08:25:00	4.01591	4.01782	4.01591	0
2022-06-09 08:30:00	4.01591	4.017571	4.01591	0
2022-06-09 08:35:00	4.01591	4.017322	4.01591	0
2022-06-09 08:40:00	4.01757	4.017155	4.01757	0
2022-06-09 08:45:00	4.01674	4.017072	4.01674	0
2022-06-09 08:50:00	4.01591	4.016823	4.01591	0
2022-06-09 08:55:00	4.01591	4.016657	4.01591	0
2022-06-09 09:00:00	4.01591	4.016408	4.01591	0
2022-06-09 09:05:00	4.01507	4.016075	4.01507	0
2022-06-09 09:10:00	4.01507	4.015991	4.01507	0
2022-06-09 09:15:00	4.01507	4.015907	4.01507	0
2022-06-09 09:20:00	4.01341	4.015657	4.01341	0
2022-06-09 09:25:00	4.01174	4.01524	4.01174	0
2022-06-09 09:30:00	4.01341	4.014824	4.01341	0
2022-06-09 09:35:00	4.01674	4.014824	4.01674	0
2022-06-09 09:40:00	4.01674	4.014907	4.01674	0
2022-06-09 09:45:00	4.01757	4.015073	4.01757	0
2022-06-09 09:50:00	4.01757	4.015239	4.01757	0
2022-06-09 09:55:00	4.0184	4.015572	4.0184	0
2022-06-09 10:00:00	4.0184	4.015905	4.0184	0
2022-06-09 10:05:00	4.01924	4.016322	4.01924	0
2022-06-09 10:10:00	4.0184	4.016821	4.0184	0
2022-06-09 10:15:00	4.01924	4.017571	4.01924	0
2022-06-09 10:20:00	4.01924	4.018154	4.01924	0
2022-06-09 10:25:00	4.02007	4.018487	4.02007	0
2022-06-09 10:30:00	4.01924	4.018737	4.01924	0
2022-06-09 10:35:00	4.01924	4.018904	4.01924	0
2022-06-09 10:40:00	4.01924	4.019071	4.01924	0
2022-06-09 10:45:00	4.02007	4.019238	4.02007	0
2022-06-09 10:50:00	4.01924	4.019322	4.01924	0
2022-06-09 10:55:00	4.02007	4.019405	4.02007	0
2022-06-09 11:00:00	4.0209	4.019655	4.0209	0
2022-06-09 11:05:00	4.02173	4.019904	4.02173	0
2022-06-09 11:10:00	4.0234	4.02032	4.0234	0
2022-06-09 11:15:00	4.02173	4.020486	4.02173	0
2022-06-09 11:20:00	4.02257	4.020819	4.02257	0
2022-06-09 11:25:00	4.02257	4.021152	4.02257	0
2022-06-09 11:30:00	4.0234	4.021568	4.0234	0
2022-06-09 11:35:00	4.0234	4.021901	4.0234	0
2022-06-09 11:40:00	4.02257	4.022234	4.02257	0
2022-06-09 11:45:00	4.02257	4.022484	4.02257	0
2022-06-09 11:50:00	4.02257	4.022651	4.02257	0
2022-06-09 11:55:00	4.0234	4.022818	4.0234	0
2022-06-09 12:00:00	4.02423	4.022901	4.02423	0
2022-06-09 12:05:00	4.02507	4.023235	4.02507	0
2022-06-09 12:10:00	4.02257	4.023235	4.02257	0
2022-06-09 12:15:00	4.0234	4.023318	4.0234	0
2022-06-09 12:20:00	4.02507	4.023485	4.02507	0
2022-06-09 12:25:00	4.0234	4.023485	4.0234	0
2022-06-09 12:30:00	4.0234	4.023568	4.0234	0
2022-06-09 12:35:00	4.0234	4.023651	4.0234	0
2022-06-09 12:40:00	4.02257	4.023651	4.02257	0
2022-06-09 12:45:00	4.02507	4.023818	4.02507	0
2022-06-09 12:50:00	4.02507	4.023902	4.02507	0
2022-06-09 12:55:00	4.02257	4.023652	4.02257	0
2022-06-09 13:00:00	4.02507	4.023902	4.02507	0
2022-06-09 13:05:00	4.02257	4.023819	4.02257	0
2022-06-09 13:10:00	4.0234	4.023652	4.0234	0
2022-06-09 13:15:00	4.0234	4.023652	4.0234	0
2022-06-09 13:20:00	4.0259	4.023902	4.0259	0
2022-06-09 13:25:00	4.02507	4.024069	4.02507	0
2022-06-09 13:30:00	4.0259	4.024402	4.0259	0
2022-06-09 13:35:00	4.02507	4.024402	4.02507	0
2022-06-09 13:40:00	4.02423	4.024318	4.02423	0
2022-06-09 13:45:00	4.0234	4.024401	4.0234	0
2022-06-09 13:50:00	4.02507	4.024401	4.02507	0
2022-06-09 13:55:00	4.02507	4.024651	4.02507	0
2022-06-09 14:00:00	4.0259	4.024901	4.0259	0
2022-06-09 14:05:00	4.0234	4.024901	4.0234	0
2022-06-09 14:10:00	4.02507	4.024818	4.02507	0
2022-06-09 14:15:00	4.02507	4.024818	4.02507	0
2022-06-09 14:20:00	4.02507	4.024735	4.02507	0
2022-06-09 14:25:00	4.02507	4.024735	4.02507	0
2022-06-09 14:30:00	4.02507	4.024819	4.02507	0
2022-06-09 14:35:00	4.02423	4.024902	4.02423	0
2022-06-09 14:40:00	4.02506	4.024901	4.02506	0
2022-06-09 14:45:00	4.02589	4.024983	4.02589	0
2022-06-09 14:50:00	4.02588	4.024981	4.02588	0
2022-06-09 14:55:00	4.02503	4.025144	4.02503	0
2022-06-09 15:00:00	4.02421	4.025058	4.02421	0
2022-06-09 15:05:00	4.02503	4.025054	4.02503	0
2022-06-09 15:10:00	4.02586	4.025133	4.02586	0
2022-06-09 15:15:00	4.02505	4.025131	4.02505	0
2022-06-09 15:20:00	4.02421	4.025045	4.02421	0
2022-06-09 15:25:00	4.02338	4.02496	4.02338	0
2022-06-09 15:30:00	4.02505	4.024959	4.02505	0
2022-06-09 15:35:00	4.02505	4.024875	4.02505	0
2022-06-09 15:40:00	4.02506	4.024793	4.02506	0
2022-06-09 15:45:00	4.02589	4.024879	4.02589	0
2022-06-09 15:50:00	4.02256	4.024714	4.02256	0
2022-06-09 15:55:00	4.02506	4.024717	4.02506	0
2022-06-09 16:00:00	4.02506	4.024637	4.02506	0
2022-06-09 16:05:00	4.0259	4.024722	4.0259	0
2022-06-09 16:10:00	4.02507	4.024808	4.02507	0
2022-06-09 16:15:00	4.0259	4.02506	4.0259	0
2022-06-09 16:20:00	4.0259	4.025145	4.0259	0
2022-06-09 16:25:00	4.02507	4.025147	4.02507	0
2022-06-09 16:30:00	4.02257	4.024898	4.02257	0
2022-06-09 16:35:00	4.0259	4.024899	4.0259	0
2022-06-09 16:40:00	4.02507	4.02515	4.02507	0
2022-06-09 16:45:00	4.0259	4.025234	4.0259	0
2022-06-09 16:50:00	4.0259	4.025318	4.0259	0
2022-06-09 16:55:00	4.02507	4.025235	4.02507	0
2022-06-09 17:00:00	4.02507	4.025235	4.02507	0
2022-06-09 17:05:00	4.02507	4.025152	4.02507	0
2022-06-09 17:10:00	4.02423	4.024985	4.02423	0
2022-06-09 17:15:00	4.0234	4.024818	4.0234	0
2022-06-09 17:20:00	4.02257	4.024818	4.02257	0
2022-06-09 17:25:00	4.02507	4.024735	4.02507	0
2022-06-09 17:30:00	4.02257	4.024485	4.02257	0
2022-06-09 17:35:00	4.02423	4.024318	4.02423	0
2022-06-09 17:40:00	4.02257	4.023985	4.02257	0
2022-06-09 17:45:00	4.02257	4.023735	4.02257	0
2022-06-09 17:50:00	4.0234	4.023568	4.0234	0
2022-06-09 17:55:00	4.02423	4.023484	4.02423	0
2022-06-09 18:00:00	4.02423	4.023484	4.02423	0
2022-06-09 18:05:00	4.02257	4.023401	4.02257	0
2022-06-09 18:10:00	4.0234	4.023484	4.0234	0
2022-06-09 18:15:00	4.0234	4.023317	4.0234	0
2022-06-09 18:20:00	4.02423	4.023483	4.02423	0
2022-06-09 18:25:00	4.02423	4.023483	4.02423	0
2022-06-09 18:30:00	4.02507	4.023733	4.02507	0
2022-06-09 18:35:00	4.02173	4.023649	4.02173	0
2022-06-09 18:40:00	4.02507	4.023816	4.02507	0
2022-06-09 18:45:00	4.02507	4.0239	4.02507	0
2022-06-09 18:50:00	4.02423	4.0239	4.02423	0
2022-06-09 18:55:00	4.02173	4.023816	4.02173	0
2022-06-09 19:00:00	4.02257	4.023733	4.02257	0
2022-06-09 19:05:00	4.0234	4.023733	4.0234	0
2022-06-09 19:10:00	4.02257	4.023567	4.02257	0
2022-06-09 19:15:00	4.02507	4.023651	4.02507	0
2022-06-09 19:20:00	4.02423	4.023567	4.02423	0
2022-06-09 19:25:00	4.02173	4.023567	4.02173	0
2022-06-09 19:30:00	4.02423	4.023483	4.02423	0
2022-06-09 19:35:00	4.02423	4.023399	4.02423	0
2022-06-09 19:40:00	4.02257	4.023233	4.02257	0
2022-06-09 19:45:00	4.02257	4.023317	4.02257	0
2022-06-09 19:50:00	4.02257	4.023317	4.02257	0
2022-06-09 19:55:00	4.02423	4.0234	4.02423	0
2022-06-09 20:00:00	4.0234	4.023483	4.0234	0
2022-06-09 20:05:00	4.02507	4.023483	4.02507	0
2022-06-09 20:10:00	4.02257	4.023317	4.02257	0
2022-06-09 20:15:00	4.02257	4.023401	4.02257	0
2022-06-09 20:20:00	4.02257	4.023235	4.02257	0
2022-06-09 20:25:00	4.0234	4.023152	4.0234	0
2022-06-09 20:30:00	4.02257	4.023152	4.02257	0
2022-06-09 20:35:00	4.02507	4.023402	4.02507	0
2022-06-09 20:40:00	4.02257	4.023402	4.02257	0
2022-06-09 20:45:00	4.02173	4.023152	4.02173	0
2022-06-09 20:50:00	4.01924	4.022736	4.01924	0
2022-06-09 20:55:00	4.02173	4.022402	4.02173	0
2022-06-09 21:00:00	4.0209	4.022235	4.0209	0
2022-06-09 21:05:00	4.0209	4.022068	4.0209	0
2022-06-09 21:10:00	4.02173	4.021984	4.02173	0
2022-06-09 21:15:00	4.02257	4.021901	4.02257	0
2022-06-09 21:20:00	4.02173	4.021817	4.02173	0
2022-06-09 21:25:00	4.02173	4.021483	4.02173	0
2022-06-09 21:30:00	4.0209	4.021316	4.0209	0
2022-06-09 21:35:00	4.0209	4.021233	4.0209	0
2022-06-09 21:40:00	4.02173	4.021482	4.02173	0
2022-06-09 21:45:00	4.02173	4.021482	4.02173	0
2022-06-09 21:50:00	4.02007	4.021399	4.02007	0
2022-06-09 21:55:00	4.02173	4.021482	4.02173	0
2022-06-09 22:00:00	4.02007	4.021316	4.02007	0
2022-06-09 22:05:00	4.0209	4.021149	4.0209	0
2022-06-09 22:10:00	4.02172	4.021148	4.02172	0
2022-06-09 22:15:00	4.02172	4.021147	4.02172	0
2022-06-09 22:20:00	4.02087	4.021144	4.02087	0
2022-06-09 22:25:00	4.02004	4.021058	4.02004	0
2022-06-09 22:30:00	4.02253	4.021138	4.02253	0
2022-06-09 22:35:00	4.0217	4.021135	4.0217	0
2022-06-09 22:40:00	4.02004	4.021132	4.02004	0
2022-06-09 22:45:00	4.02255	4.021214	4.02255	0
2022-06-09 22:50:00	4.02004	4.021211	4.02004	0
2022-06-09 22:55:00	4.02255	4.021376	4.02255	0
2022-06-09 23:00:00	4.02089	4.021293	4.02089	0
2022-06-09 23:05:00	4.0209	4.021211	4.0209	0
2022-06-09 23:10:00	4.0209	4.021214	4.0209	0
2022-06-09 23:15:00	4.02173	4.021383	4.02173	0
2022-06-09 23:20:00	4.0209	4.02122	4.0209	0
2022-06-09 23:25:00	4.02173	4.021223	4.02173	0
2022-06-09 23:30:00	4.02173	4.021392	4.02173	0
2022-06-09 23:35:00	4.0209	4.021227	4.0209	0
2022-06-09 23:40:00	4.02173	4.021396	4.02173	0
2022-06-09 23:45:00	4.02173	4.021314	4.02173	0
2022-06-09 23:50:00	4.01924	4.021149	4.01924	0
2022-06-09 23:55:00	4.02173	4.021232	4.02173	0
2022-06-10 00:00:00	4.02173	4.021315	4.02173	0
2022-06-10 00:05:00	4.02257	4.021399	4.02257	0
2022-06-10 00:10:00	4.02173	4.021482	4.02173	0
2022-06-10 00:15:00	4.0209	4.021399	4.0209	0
2022-06-10 00:20:00	4.02173	4.021399	4.02173	0
2022-06-10 00:25:00	4.02173	4.021482	4.02173	0
2022-06-10 00:30:00	4.02173	4.021482	4.02173	0
2022-06-10 00:35:00	4.02173	4.021482	4.02173	0
2022-06-10 00:40:00	4.0209	4.021648	4.0209	0
2022-06-10 00:45:00	4.02007	4.021482	4.02007	0
2022-06-10 00:50:00	4.0209	4.021399	4.0209	0
2022-06-10 00:55:00	4.02173	4.021315	4.02173	0
2022-06-10 01:00:00	4.02173	4.021315	4.02173	0
2022-06-10 01:05:00	4.02173	4.021398	4.02173	0
2022-06-10 01:10:00	4.02173	4.021398	4.02173	0
2022-06-10 01:15:00	4.02257	4.021482	4.02257	0
2022-06-10 01:20:00	4.02173	4.021482	4.02173	0
2022-06-10 01:25:00	4.01924	4.021233	4.01924	0
2022-06-10 01:30:00	4.0209	4.021233	4.0209	0
2022-06-10 01:35:00	4.0209	4.021316	4.0209	0
2022-06-10 01:40:00	4.01924	4.02115	4.01924	0
2022-06-10 01:45:00	4.02173	4.02115	4.02173	0
2022-06-10 01:50:00	4.02007	4.020984	4.02007	0
2022-06-10 01:55:00	4.02173	4.020984	4.02173	0
2022-06-10 02:00:00	4.02173	4.020984	4.02173	0
2022-06-10 02:05:00	4.0209	4.020817	4.0209	0
2022-06-10 02:10:00	4.02173	4.020817	4.02173	0
2022-06-10 02:15:00	4.02173	4.021066	4.02173	0
2022-06-10 02:20:00	4.02173	4.021149	4.02173	0
2022-06-10 02:25:00	4.02257	4.021316	4.02257	0
2022-06-10 02:30:00	4.02173	4.021565	4.02173	0
2022-06-10 02:35:00	4.02173	4.021565	4.02173	0
2022-06-10 02:40:00	4.02173	4.021731	4.02173	0
2022-06-10 02:45:00	4.02173	4.021731	4.02173	0
2022-06-10 02:50:00	4.02173	4.021731	4.02173	0
2022-06-10 02:55:00	4.02173	4.021814	4.02173	0
2022-06-10 03:00:00	4.02173	4.021814	4.02173	0
2022-06-10 03:05:00	4.02257	4.021898	4.02257	0
2022-06-10 03:10:00	4.0209	4.021815	4.0209	0
2022-06-10 03:15:00	4.0209	4.021648	4.0209	0
2022-06-10 03:20:00	4.02257	4.021732	4.02257	0
2022-06-10 03:25:00	4.02173	4.021732	4.02173	0
2022-06-10 03:30:00	4.02173	4.021732	4.02173	0
2022-06-10 03:35:00	4.02007	4.021566	4.02007	0
2022-06-10 03:40:00	4.0209	4.021483	4.0209	0
2022-06-10 03:45:00	4.02173	4.021483	4.02173	0
2022-06-10 03:50:00	4.0209	4.0214	4.0209	0
2022-06-10 03:55:00	4.0209	4.021233	4.0209	0
2022-06-10 04:00:00	4.02173	4.021316	4.02173	0
2022-06-10 04:05:00	4.02173	4.021399	4.02173	0
2022-06-10 04:10:00	4.02173	4.021315	4.02173	0
2022-06-10 04:15:00	4.02007	4.021149	4.02007	0
2022-06-10 04:20:00	4.02173	4.021149	4.02173	0
2022-06-10 04:25:00	4.02173	4.021315	4.02173	0
2022-06-10 04:30:00	4.02173	4.021398	4.02173	0
2022-06-10 04:35:00	4.0209	4.021315	4.0209	0
2022-06-10 04:40:00	4.0209	4.021315	4.0209	0
2022-06-10 04:45:00	4.02173	4.021398	4.02173	0
2022-06-10 04:50:00	4.0234	4.021565	4.0234	0
2022-06-10 04:55:00	4.02173	4.021565	4.02173	0
2022-06-10 05:00:00	4.02173	4.021565	4.02173	0
2022-06-10 05:05:00	4.02173	4.021731	4.02173	0
2022-06-10 05:10:00	4.02173	4.021731	4.02173	0
2022-06-10 05:15:00	4.0259	4.022148	4.0259	0
2022-06-10 05:20:00	4.02923	4.022898	4.02923	0
2022-06-10 05:25:00	4.03006	4.023814	4.03006	0
2022-06-10 05:30:00	4.02673	4.024397	4.02673	0
2022-06-10 05:35:00	4.02673	4.024897	4.02673	0
2022-06-10 05:40:00	4.0234	4.024897	4.0234	0
2022-06-10 05:45:00	4.02173	4.024897	4.02173	0
2022-06-10 05:50:00	4.01674	4.024398	4.01674	0
2022-06-10 05:55:00	4.01591	4.023816	4.01591	0
2022-06-10 06:00:00	4.01507	4.02315	4.01507	0
2022-06-10 06:05:00	4.01341	4.021901	4.01341	0
2022-06-10 06:10:00	4.01174	4.020152	4.01174	0
2022-06-10 06:15:00	4.01174	4.01832	4.01174	0
2022-06-10 06:20:00	4.01258	4.016905	4.01258	0
2022-06-10 06:25:00	4.01258	4.01549	4.01258	0
2022-06-10 06:30:00	4.01258	4.014408	4.01258	0
2022-06-10 06:35:00	4.01507	4.013742	4.01507	0
2022-06-10 06:40:00	4.01757	4.013825	4.01757	0
2022-06-10 06:45:00	4.01507	4.013741	4.01507	0
2022-06-10 06:50:00	4.01341	4.013575	4.01341	0
2022-06-10 06:55:00	4.0209	4.014324	4.0209	0
2022-06-10 07:00:00	4.02173	4.015323	4.02173	0
2022-06-10 07:05:00	4.0209	4.016239	4.0209	0
2022-06-10 07:10:00	4.01507	4.016488	4.01507	0
2022-06-10 07:15:00	4.01341	4.016571	4.01341	0
2022-06-10 07:20:00	4.0084	4.016153	4.0084	0
2022-06-10 07:25:00	4.0084	4.015486	4.0084	0
2022-06-10 07:30:00	4.0059	4.014319	4.0059	0
2022-06-10 07:35:00	4.0084	4.013652	4.0084	0
2022-06-10 07:40:00	4.0084	4.013151	4.0084	0
2022-06-10 07:45:00	4.00675	4.011736	4.00675	0
2022-06-10 07:50:00	4.00923	4.010486	4.00923	0
2022-06-10 07:55:00	4.01174	4.00957	4.01174	0
2022-06-10 08:00:00	4.00923	4.008986	4.00923	0
2022-06-10 08:05:00	4.0084	4.008485	4.0084	0
2022-06-10 08:10:00	4.00758	4.008403	4.00758	0
2022-06-10 08:15:00	4.00758	4.008321	4.00758	0
2022-06-10 08:20:00	4.0059	4.008321	4.0059	0
2022-06-10 08:25:00	4.0084	4.008321	4.0084	0
2022-06-10 08:30:00	4.0084	4.008321	4.0084	0
2022-06-10 08:35:00	4.00758	4.008404	4.00758	0
2022-06-10 08:40:00	4.0084	4.008321	4.0084	0
2022-06-10 08:45:00	4.00758	4.007905	4.00758	0
2022-06-10 08:50:00	4.00923	4.007905	4.00923	0
2022-06-10 08:55:00	4.01091	4.008156	4.01091	0
2022-06-10 09:00:00	4.01091	4.008489	4.01091	0
2022-06-10 09:05:00	4.01008	4.008739	4.01008	0
2022-06-10 09:10:00	4.01507	4.009656	4.01507	0
2022-06-10 09:15:00	4.02007	4.010823	4.02007	0
2022-06-10 09:20:00	4.0284	4.012823	4.0284	0
2022-06-10 09:25:00	4.02507	4.014572	4.02507	0
2022-06-10 09:30:00	4.01591	4.015323	4.01591	0
2022-06-10 09:35:00	4.01258	4.015823	4.01258	0
2022-06-10 09:40:00	4.01091	4.015991	4.01091	0
2022-06-10 09:45:00	4.00507	4.015407	4.00507	0
2022-06-10 09:50:00	4.00257	4.014573	4.00257	0
2022-06-10 09:55:00	4.00174	4.013739	4.00174	0
2022-06-10 10:00:00	4.00174	4.012406	4.00174	0
2022-06-10 10:05:00	4.00174	4.010573	4.00174	0
2022-06-10 10:10:00	4.00257	4.00799	4.00257	0
2022-06-10 10:15:00	4.00424	4.005907	4.00424	0
2022-06-10 10:20:00	4.00257	4.004573	4.00257	0
2022-06-10 10:25:00	4.00507	4.003822	4.00507	0
2022-06-10 10:30:00	4.00424	4.003155	4.00424	0
2022-06-10 10:35:00	4.0059	4.003238	4.0059	0
2022-06-10 10:40:00	4.0059	4.003571	4.0059	0
2022-06-10 10:45:00	4.0059	4.003987	4.0059	0
2022-06-10 10:50:00	4.00675	4.004488	4.00675	0
2022-06-10 10:55:00	4.00675	4.004989	4.00675	0
2022-06-10 11:00:00	4.00675	4.005407	4.00675	0
2022-06-10 11:05:00	4.0059	4.005573	4.0059	0
2022-06-10 11:10:00	4.00758	4.006074	4.00758	0
2022-06-10 11:15:00	4.0059	4.006157	4.0059	0
2022-06-10 11:20:00	4.00923	4.006656	4.00923	0
2022-06-10 11:25:00	4.0084	4.006906	4.0084	0
2022-06-10 11:30:00	4.0059	4.006906	4.0059	0
2022-06-10 11:35:00	4.00758	4.007074	4.00758	0
2022-06-10 11:40:00	4.00923	4.007322	4.00923	0
2022-06-10 11:45:00	4.00923	4.00757	4.00923	0
2022-06-10 11:50:00	4.0084	4.007735	4.0084	0
2022-06-10 11:55:00	4.0084	4.007985	4.0084	0
2022-06-10 12:00:00	4.0084	4.008067	4.0084	0
2022-06-10 12:05:00	4.00923	4.0084	4.00923	0
2022-06-10 12:10:00	4.00923	4.0084	4.00923	0
2022-06-10 12:15:00	4.01507	4.009067	4.01507	0
2022-06-10 12:20:00	4.01174	4.009651	4.01174	0
2022-06-10 12:25:00	4.01174	4.010067	4.01174	0
2022-06-10 12:30:00	4.0084	4.009984	4.0084	0
2022-06-10 12:35:00	4.00923	4.009984	4.00923	0
2022-06-10 12:40:00	4.01008	4.010152	4.01008	0
2022-06-10 12:45:00	4.01674	4.010986	4.01674	0
2022-06-10 12:50:00	4.01507	4.011653	4.01507	0
2022-06-10 12:55:00	4.01091	4.011821	4.01091	0
2022-06-10 13:00:00	4.0084	4.011738	4.0084	0
2022-06-10 13:05:00	4.00923	4.011154	4.00923	0
2022-06-10 13:10:00	4.0084	4.01082	4.0084	0
2022-06-10 13:15:00	4.00923	4.010569	4.00923	0
2022-06-10 13:20:00	4.00923	4.010652	4.00923	0
2022-06-10 13:25:00	4.01008	4.010737	4.01008	0
2022-06-10 13:30:00	4.01174	4.010903	4.01174	0
2022-06-10 13:35:00	4.01091	4.01032	4.01091	0
2022-06-10 13:40:00	4.01258	4.010071	4.01258	0
2022-06-10 13:45:00	4.01091	4.010071	4.01091	0
2022-06-10 13:50:00	4.01174	4.010405	4.01174	0
2022-06-10 13:55:00	4.01174	4.010656	4.01174	0
2022-06-10 14:00:00	4.01091	4.010907	4.01091	0
2022-06-10 14:05:00	4.01174	4.011158	4.01174	0
2022-06-10 14:10:00	4.01258	4.011493	4.01258	0
2022-06-10 14:15:00	4.01091	4.011576	4.01091	0
2022-06-10 14:20:00	4.01341	4.011743	4.01341	0
2022-06-10 14:25:00	4.01258	4.01191	4.01258	0
2022-06-10 14:30:00	4.01341	4.011993	4.01341	0
2022-06-10 14:35:00	4.01424	4.012326	4.01424	0
2022-06-10 14:40:00	4.01507	4.012659	4.01507	0
2022-06-10 14:45:00	4.01258	4.012743	4.01258	0
2022-06-10 14:50:00	4.01258	4.01291	4.01258	0
2022-06-10 14:55:00	4.01258	4.012994	4.01258	0
2022-06-10 15:00:00	4.01424	4.01316	4.01424	0
2022-06-10 15:05:00	4.01424	4.013493	4.01424	0
2022-06-10 15:10:00	4.01424	4.013576	4.01424	0
2022-06-10 15:15:00	4.01507	4.013825	4.01507	0
2022-06-10 15:20:00	4.01507	4.013991	4.01507	0
2022-06-10 15:25:00	4.01591	4.014158	4.01591	0
2022-06-10 15:30:00	4.01341	4.013992	4.01341	0
2022-06-10 15:35:00	4.01424	4.014158	4.01424	0
2022-06-10 15:40:00	4.01588	4.014488	4.01588	0
2022-06-10 15:45:00	4.01505	4.014735	4.01505	0
2022-06-10 15:50:00	4.01504	4.014815	4.01504	0
2022-06-10 15:55:00	4.01504	4.014895	4.01504	0
2022-06-10 16:00:00	4.01587	4.015058	4.01587	0
2022-06-10 16:05:00	4.01504	4.015055	4.01504	0
2022-06-10 16:10:00	4.01504	4.015052	4.01504	0
2022-06-10 16:15:00	4.01588	4.015049	4.01588	0
2022-06-10 16:20:00	4.01505	4.015213	4.01505	0
2022-06-10 16:25:00	4.01588	4.015377	4.01588	0
2022-06-10 16:30:00	4.01673	4.015462	4.01673	0
2022-06-10 16:35:00	4.0159	4.015547	4.0159	0
2022-06-10 16:40:00	4.0159	4.015633	4.0159	0
2022-06-10 16:45:00	4.01673	4.015802	4.01673	0
2022-06-10 16:50:00	4.0159	4.015805	4.0159	0
2022-06-10 16:55:00	4.0159	4.015891	4.0159	0
2022-06-10 17:00:00	4.01507	4.015894	4.01507	0
2022-06-10 17:05:00	4.01591	4.015897	4.01591	0
2022-06-10 17:10:00	4.01507	4.015899	4.01507	0
2022-06-10 17:15:00	4.01507	4.015818	4.01507	0
2022-06-10 17:20:00	4.01591	4.015736	4.01591	0
2022-06-10 17:25:00	4.01674	4.01582	4.01674	0
2022-06-10 17:30:00	4.01757	4.015987	4.01757	0
2022-06-10 17:35:00	4.01757	4.016071	4.01757	0
2022-06-10 17:40:00	4.01591	4.016072	4.01591	0
2022-06-10 17:45:00	4.01757	4.016239	4.01757	0
2022-06-10 17:50:00	4.01591	4.016323	4.01591	0
2022-06-10 17:55:00	4.01591	4.016323	4.01591	0
2022-06-10 18:00:00	4.0184	4.016656	4.0184	0
2022-06-10 18:05:00	4.01674	4.016823	4.01674	0
2022-06-10 18:10:00	4.01591	4.016823	4.01591	0
2022-06-10 18:15:00	4.01507	4.016656	4.01507	0
2022-06-10 18:20:00	4.01757	4.016656	4.01757	0
2022-06-10 18:25:00	4.01591	4.01649	4.01591	0
2022-06-10 18:30:00	4.0184	4.016739	4.0184	0
2022-06-10 18:35:00	4.0184	4.016822	4.0184	0
2022-06-10 18:40:00	4.01591	4.016822	4.01591	0
2022-06-10 18:45:00	4.01507	4.016738	4.01507	0
2022-06-10 18:50:00	4.01591	4.016489	4.01591	0
2022-06-10 18:55:00	4.01757	4.016572	4.01757	0
2022-06-10 19:00:00	4.01757	4.016738	4.01757	0
2022-06-10 19:05:00	4.01757	4.016988	4.01757	0
2022-06-10 19:10:00	4.0184	4.017071	4.0184	0
2022-06-10 19:15:00	4.0184	4.01732	4.0184	0
2022-06-10 19:20:00	4.01507	4.016987	4.01507	0
2022-06-10 19:25:00	4.01757	4.016904	4.01757	0
2022-06-10 19:30:00	4.01507	4.01682	4.01507	0
2022-06-10 19:35:00	4.01591	4.016904	4.01591	0
2022-06-10 19:40:00	4.01757	4.01707	4.01757	0
2022-06-10 19:45:00	4.01757	4.01707	4.01757	0
2022-06-10 19:50:00	4.0184	4.017153	4.0184	0
2022-06-10 19:55:00	4.01674	4.01707	4.01674	0
2022-06-10 20:00:00	4.0184	4.01707	4.0184	0
2022-06-10 20:05:00	4.01757	4.016987	4.01757	0
2022-06-10 20:10:00	4.01674	4.017154	4.01674	0
2022-06-10 20:15:00	4.01591	4.016988	4.01591	0
2022-06-10 20:20:00	4.01591	4.017072	4.01591	0
2022-06-10 20:25:00	4.01757	4.017238	4.01757	0
2022-06-10 20:30:00	4.01757	4.017238	4.01757	0
2022-06-10 20:35:00	4.01674	4.017155	4.01674	0
2022-06-10 20:40:00	4.0184	4.017155	4.0184	0
2022-06-10 20:45:00	4.01757	4.017238	4.01757	0
2022-06-10 20:50:00	4.01507	4.016905	4.01507	0
2022-06-10 20:55:00	4.01591	4.016739	4.01591	0
2022-06-10 21:00:00	4.01507	4.016572	4.01507	0
2022-06-10 21:05:00	4.01591	4.016572	4.01591	0
2022-06-10 21:10:00	4.01591	4.016572	4.01591	0
2022-06-10 21:15:00	4.01507	4.016322	4.01507	0
2022-06-10 21:20:00	4.0184	4.016405	4.0184	0
2022-06-10 21:25:00	4.0184	4.016571	4.0184	0
2022-06-10 21:30:00	4.0184	4.016571	4.0184	0
2022-06-10 21:35:00	4.01674	4.016488	4.01674	0
2022-06-10 21:40:00	4.01674	4.016655	4.01674	0
2022-06-10 21:45:00	4.0184	4.016904	4.0184	0
2022-06-10 21:50:00	4.01591	4.016988	4.01591	0
2022-06-10 21:55:00	4.01757	4.017154	4.01757	0
2022-06-10 22:00:00	4.0184	4.017403	4.0184	0
2022-06-10 22:05:00	4.01674	4.01757	4.01674	0
2022-06-10 22:10:00	4.01757	4.017487	4.01757	0
2022-06-10 22:15:00	4.01757	4.017404	4.01757	0
2022-06-10 22:20:00	4.01924	4.017488	4.01924	0
2022-06-10 22:25:00	4.01674	4.017488	4.01674	0
2022-06-10 22:30:00	4.0184	4.017654	4.0184	0
2022-06-10 22:35:00	4.01507	4.017321	4.01507	0
2022-06-10 22:40:00	4.01674	4.017404	4.01674	0
2022-06-10 22:45:00	4.01757	4.017404	4.01757	0
2022-06-10 22:50:00	4.01674	4.017238	4.01674	0
2022-06-10 22:55:00	4.01507	4.017071	4.01507	0
2022-06-10 23:00:00	4.0184	4.017154	4.0184	0
2022-06-10 23:05:00	4.0184	4.017237	4.0184	0
2022-06-10 23:10:00	4.01591	4.016904	4.01591	0
2022-06-10 23:15:00	4.01674	4.016904	4.01674	0
2022-06-10 23:20:00	4.02007	4.017071	4.02007	0
2022-06-10 23:25:00	4.0184	4.017404	4.0184	0
2022-06-10 23:30:00	4.0184	4.01757	4.0184	0
2022-06-10 23:35:00	4.01591	4.017404	4.01591	0
2022-06-10 23:40:00	4.01757	4.017487	4.01757	0
2022-06-10 23:45:00	4.01924	4.017904	4.01924	0
2022-06-10 23:50:00	4.0184	4.017904	4.0184	0
2022-06-10 23:55:00	4.0184	4.017904	4.0184	0
2022-06-11 00:00:00	4.0184	4.018153	4.0184	0
2022-06-11 00:05:00	4.01674	4.018153	4.01674	0
2022-06-11 00:10:00	4.0184	4.017986	4.0184	0
2022-06-11 00:15:00	4.01924	4.01807	4.01924	0
2022-06-11 00:20:00	4.01924	4.018154	4.01924	0
2022-06-11 00:25:00	4.01924	4.018487	4.01924	0
2022-06-11 00:30:00	4.0159	4.01832	4.0159	0
2022-06-11 00:35:00	4.01588	4.017984	4.01588	0
2022-06-11 00:40:00	4.01588	4.017732	4.01588	0
2022-06-11 00:45:00	4.01754	4.017646	4.01754	0
2022-06-11 00:50:00	4.01837	4.017643	4.01837	0
2022-06-11 00:55:00	4.01754	4.017723	4.01754	0
2022-06-11 01:00:00	4.0192	4.017803	4.0192	0
2022-06-11 01:05:00	4.01837	4.017716	4.01837	0
2022-06-11 01:10:00	4.01754	4.017546	4.01754	0
2022-06-11 01:15:00	4.01922	4.017544	4.01922	0
2022-06-11 01:20:00	4.01673	4.017627	4.01673	0
2022-06-11 01:25:00	4.01839	4.017878	4.01839	0
2022-06-11 01:30:00	4.01756	4.018046	4.01756	0
2022-06-11 01:35:00	4.01757	4.018049	4.01757	0
2022-06-11 01:40:00	4.01757	4.017969	4.01757	0
2022-06-11 01:45:00	4.01923	4.018138	4.01923	0
2022-06-11 01:50:00	4.0184	4.018058	4.0184	0
2022-06-11 01:55:00	4.01591	4.017812	4.01591	0
2022-06-11 02:00:00	4.0184	4.017898	4.0184	0
2022-06-11 02:05:00	4.0184	4.017816	4.0184	0
2022-06-11 02:10:00	4.01757	4.0179	4.01757	0
2022-06-11 02:15:00	4.01674	4.017735	4.01674	0
2022-06-11 02:20:00	4.01757	4.017736	4.01757	0
2022-06-11 02:25:00	4.0184	4.017819	4.0184	0
2022-06-11 02:30:00	4.01757	4.017819	4.01757	0
2022-06-11 02:35:00	4.01924	4.01782	4.01924	0
2022-06-11 02:40:00	4.01591	4.017571	4.01591	0
2022-06-11 02:45:00	4.01674	4.017654	4.01674	0
2022-06-11 02:50:00	4.01757	4.017571	4.01757	0
2022-06-11 02:55:00	4.0184	4.017571	4.0184	0
2022-06-11 03:00:00	4.01674	4.017488	4.01674	0
2022-06-11 03:05:00	4.0184	4.017654	4.0184	0
2022-06-11 03:10:00	4.01591	4.017488	4.01591	0
2022-06-11 03:15:00	4.0184	4.017488	4.0184	0
2022-06-11 03:20:00	4.0184	4.017571	4.0184	0
2022-06-11 03:25:00	4.01757	4.017404	4.01757	0
2022-06-11 03:30:00	4.0184	4.017653	4.0184	0
2022-06-11 03:35:00	4.01674	4.017653	4.01674	0
2022-06-11 03:40:00	4.0184	4.017736	4.0184	0
2022-06-11 03:45:00	4.01591	4.017487	4.01591	0
2022-06-11 03:50:00	4.01757	4.01757	4.01757	0
2022-06-11 03:55:00	4.01757	4.017487	4.01757	0
2022-06-11 04:00:00	4.01757	4.017653	4.01757	0
2022-06-11 04:05:00	4.0184	4.017653	4.0184	0
2022-06-11 04:10:00	4.01757	4.01757	4.01757	0
2022-06-11 04:15:00	4.01674	4.017487	4.01674	0
2022-06-11 04:20:00	4.0184	4.017487	4.0184	0
2022-06-11 04:25:00	4.01674	4.017487	4.01674	0
2022-06-11 04:30:00	4.0184	4.017487	4.0184	0
2022-06-11 04:35:00	4.01757	4.017653	4.01757	0
2022-06-11 04:40:00	4.0184	4.017736	4.0184	0
2022-06-11 04:45:00	4.0184	4.017819	4.0184	0
2022-06-11 04:50:00	4.0184	4.017902	4.0184	0
2022-06-11 04:55:00	4.0184	4.017902	4.0184	0
2022-06-11 05:00:00	4.01507	4.017652	4.01507	0
2022-06-11 05:05:00	4.01757	4.017735	4.01757	0
2022-06-11 05:10:00	4.01507	4.017402	4.01507	0
2022-06-11 05:15:00	4.0184	4.017568	4.0184	0
2022-06-11 05:20:00	4.01757	4.017485	4.01757	0
2022-06-11 05:25:00	4.0184	4.017568	4.0184	0
2022-06-11 05:30:00	4.0184	4.017568	4.0184	0
2022-06-11 05:35:00	4.0184	4.017568	4.0184	0
2022-06-11 05:40:00	4.0184	4.017568	4.0184	0
2022-06-11 05:45:00	4.01757	4.017485	4.01757	0
2022-06-11 05:50:00	4.01757	4.017735	4.01757	0
2022-06-11 05:55:00	4.0184	4.017818	4.0184	0
2022-06-11 06:00:00	4.0184	4.018151	4.0184	0
2022-06-11 06:05:00	4.0184	4.018151	4.0184	0
2022-06-11 06:10:00	4.0184	4.018234	4.0184	0
2022-06-11 06:15:00	4.01591	4.017985	4.01591	0
2022-06-11 06:20:00	4.01674	4.017819	4.01674	0
2022-06-11 06:25:00	4.0184	4.017819	4.0184	0
2022-06-11 06:30:00	4.01757	4.017736	4.01757	0
2022-06-11 06:35:00	4.01507	4.017486	4.01507	0
2022-06-11 06:40:00	4.01674	4.017403	4.01674	0
2022-06-11 06:45:00	4.0184	4.017403	4.0184	0
2022-06-11 06:50:00	4.01591	4.017154	4.01591	0
2022-06-11 06:55:00	4.01757	4.017071	4.01757	0
2022-06-11 07:00:00	4.01674	4.016905	4.01674	0
2022-06-11 07:05:00	4.01757	4.017071	4.01757	0
2022-06-11 07:10:00	4.01591	4.016988	4.01591	0
2022-06-11 07:15:00	4.01591	4.016739	4.01591	0
2022-06-11 07:20:00	4.0184	4.016822	4.0184	0
2022-06-11 07:25:00	4.0184	4.017155	4.0184	0
2022-06-11 07:30:00	4.01591	4.017072	4.01591	0
2022-06-11 07:35:00	4.01507	4.016739	4.01507	0
2022-06-11 07:40:00	4.01507	4.016655	4.01507	0
2022-06-11 07:45:00	4.01507	4.016405	4.01507	0
2022-06-11 07:50:00	4.01507	4.016238	4.01507	0
2022-06-11 07:55:00	4.02007	4.016488	4.02007	0
2022-06-11 08:00:00	4.0209	4.016987	4.0209	0
2022-06-11 08:05:00	4.01757	4.017153	4.01757	0
2022-06-11 08:10:00	4.01008	4.016321	4.01008	0
2022-06-11 08:15:00	4.00758	4.015239	4.00758	0
2022-06-11 08:20:00	4.0059	4.014238	4.0059	0
2022-06-11 08:25:00	4.00758	4.013489	4.00758	0
2022-06-11 08:30:00	4.01174	4.013156	4.01174	0
2022-06-11 08:35:00	4.01591	4.01324	4.01591	0
2022-06-11 08:40:00	4.0184	4.013573	4.0184	0
2022-06-11 08:45:00	4.01757	4.013323	4.01757	0
2022-06-11 08:50:00	4.0184	4.013073	4.0184	0
2022-06-11 08:55:00	4.0184	4.013156	4.0184	0
2022-06-11 09:00:00	4.01924	4.014072	4.01924	0
2022-06-11 09:05:00	4.0184	4.015154	4.0184	0
2022-06-11 09:10:00	4.01924	4.016488	4.01924	0
2022-06-11 09:15:00	4.0209	4.01782	4.0209	0
2022-06-11 09:20:00	4.0209	4.018736	4.0209	0
2022-06-11 09:25:00	4.02173	4.019318	4.02173	0
2022-06-11 09:30:00	4.02173	4.019651	4.02173	0
2022-06-11 09:35:00	4.02173	4.020067	4.02173	0
2022-06-11 09:40:00	4.02173	4.0204	4.02173	0
2022-06-11 09:45:00	4.0209	4.02065	4.0209	0
2022-06-11 09:50:00	4.02173	4.020899	4.02173	0
2022-06-11 09:55:00	4.0209	4.021149	4.0209	0
2022-06-11 10:00:00	4.02173	4.021398	4.02173	0
2022-06-11 10:05:00	4.02173	4.021481	4.02173	0
2022-06-11 10:10:00	4.02173	4.021564	4.02173	0
2022-06-11 10:15:00	4.02007	4.021398	4.02007	0
2022-06-11 10:20:00	4.02173	4.021398	4.02173	0
2022-06-11 10:25:00	4.02173	4.021398	4.02173	0
2022-06-11 10:30:00	4.02173	4.021398	4.02173	0
2022-06-11 10:35:00	4.0209	4.021398	4.0209	0
2022-06-11 10:40:00	4.02173	4.021398	4.02173	0
2022-06-11 10:45:00	4.01924	4.021232	4.01924	0
2022-06-11 10:50:00	4.0209	4.021149	4.0209	0
2022-06-11 10:55:00	4.0209	4.021066	4.0209	0
2022-06-11 11:00:00	4.02007	4.0209	4.02007	0
2022-06-11 11:05:00	4.02007	4.0209	4.02007	0
2022-06-11 11:10:00	4.01924	4.020651	4.01924	0
2022-06-11 11:15:00	4.02173	4.020651	4.02173	0
2022-06-11 11:20:00	4.02173	4.020651	4.02173	0
2022-06-11 11:25:00	4.0209	4.020651	4.0209	0
2022-06-11 11:30:00	4.02173	4.020651	4.02173	0
2022-06-11 11:35:00	4.02173	4.0209	4.02173	0
2022-06-11 11:40:00	4.02173	4.020983	4.02173	0
2022-06-11 11:45:00	4.02173	4.021066	4.02173	0
2022-06-11 11:50:00	4.02007	4.021066	4.02007	0
2022-06-11 11:55:00	4.01924	4.020983	4.01924	0
2022-06-11 12:00:00	4.02173	4.021232	4.02173	0
2022-06-11 12:05:00	4.01924	4.020983	4.01924	0
2022-06-11 12:10:00	4.02007	4.020817	4.02007	0
2022-06-11 12:15:00	4.02007	4.020734	4.02007	0
2022-06-11 12:20:00	4.02173	4.020734	4.02173	0
2022-06-11 12:25:00	4.02173	4.020734	4.02173	0
2022-06-11 12:30:00	4.02173	4.020734	4.02173	0
2022-06-11 12:35:00	4.02173	4.020734	4.02173	0
2022-06-11 12:40:00	4.0209	4.020817	4.0209	0
2022-06-11 12:45:00	4.0184	4.020733	4.0184	0
2022-06-11 12:50:00	4.01924	4.020484	4.01924	0
2022-06-11 12:55:00	4.01924	4.020484	4.01924	0
2022-06-11 13:00:00	4.02007	4.020484	4.02007	0
2022-06-11 13:05:00	4.01924	4.020401	4.01924	0
2022-06-11 13:10:00	4.01924	4.020152	4.01924	0
2022-06-11 13:15:00	4.02007	4.019986	4.02007	0
2022-06-11 13:20:00	4.0209	4.019903	4.0209	0
2022-06-11 13:25:00	4.01924	4.019654	4.01924	0
2022-06-11 13:30:00	4.0209	4.019654	4.0209	0
2022-06-11 13:35:00	4.0184	4.019654	4.0184	0
2022-06-11 13:40:00	4.0209	4.01982	4.0209	0
2022-06-11 13:45:00	4.01924	4.01982	4.01924	0
2022-06-11 13:50:00	4.02007	4.01982	4.02007	0
2022-06-11 13:55:00	4.0209	4.019986	4.0209	0
2022-06-11 14:00:00	4.02173	4.020235	4.02173	0
2022-06-11 14:05:00	4.01757	4.019985	4.01757	0
2022-06-11 14:10:00	4.01924	4.019819	4.01924	0
2022-06-11 14:15:00	4.02173	4.020068	4.02173	0
2022-06-11 14:20:00	4.0184	4.019818	4.0184	0
2022-06-11 14:25:00	4.02007	4.019985	4.02007	0
2022-06-11 14:30:00	4.02173	4.020068	4.02173	0
2022-06-11 14:35:00	4.02007	4.020151	4.02007	0
2022-06-11 14:40:00	4.02007	4.020151	4.02007	0
2022-06-11 14:45:00	4.02173	4.020234	4.02173	0
2022-06-11 14:50:00	4.0209	4.020151	4.0209	0
2022-06-11 14:55:00	4.02007	4.020401	4.02007	0
2022-06-11 15:00:00	4.01924	4.020401	4.01924	0
2022-06-11 15:05:00	4.01924	4.020152	4.01924	0
2022-06-11 15:10:00	4.02007	4.020319	4.02007	0
2022-06-11 15:15:00	4.02173	4.020485	4.02173	0
2022-06-11 15:20:00	4.0184	4.020152	4.0184	0
2022-06-11 15:25:00	4.01924	4.020069	4.01924	0
2022-06-11 15:30:00	4.02173	4.020235	4.02173	0
2022-06-11 15:35:00	4.01924	4.019986	4.01924	0
2022-06-11 15:40:00	4.02173	4.020069	4.02173	0
2022-06-11 15:45:00	4.02007	4.020069	4.02007	0
2022-06-11 15:50:00	4.02007	4.020152	4.02007	0
2022-06-11 15:55:00	4.01924	4.020152	4.01924	0
2022-06-11 16:00:00	4.01924	4.020069	4.01924	0
2022-06-11 16:05:00	4.0184	4.019736	4.0184	0
2022-06-11 16:10:00	4.02007	4.019903	4.02007	0
2022-06-11 16:15:00	4.02007	4.019986	4.02007	0
2022-06-11 16:20:00	4.02173	4.019986	4.02173	0
2022-06-11 16:25:00	4.0184	4.019902	4.0184	0
2022-06-11 16:30:00	4.0209	4.019819	4.0209	0
2022-06-11 16:35:00	4.0209	4.019902	4.0209	0
2022-06-11 16:40:00	4.0209	4.019985	4.0209	0
2022-06-11 16:45:00	4.01924	4.019985	4.01924	0
2022-06-11 16:50:00	4.01757	4.019818	4.01757	0
2022-06-11 16:55:00	4.01924	4.019902	4.01924	0
2022-06-11 17:00:00	4.02007	4.019902	4.02007	0
2022-06-11 17:05:00	4.01924	4.019819	4.01924	0
2022-06-11 17:10:00	4.02007	4.019653	4.02007	0
2022-06-11 17:15:00	4.01924	4.019737	4.01924	0
2022-06-11 17:20:00	4.02007	4.019654	4.02007	0
2022-06-11 17:25:00	4.01924	4.019488	4.01924	0
2022-06-11 17:30:00	4.01924	4.019322	4.01924	0
2022-06-11 17:35:00	4.0209	4.019488	4.0209	0
2022-06-11 17:40:00	4.02007	4.019738	4.02007	0
2022-06-11 17:45:00	4.02007	4.019821	4.02007	0
2022-06-11 17:50:00	4.02007	4.019821	4.02007	0
2022-06-11 17:55:00	4.0209	4.019987	4.0209	0
2022-06-11 18:00:00	4.0209	4.02007	4.0209	0
2022-06-11 18:05:00	4.01924	4.02007	4.01924	0
2022-06-11 18:10:00	4.0209	4.020153	4.0209	0
2022-06-11 18:15:00	4.02173	4.020402	4.02173	0
2022-06-11 18:20:00	4.02173	4.020651	4.02173	0
2022-06-11 18:25:00	4.0209	4.020651	4.0209	0
2022-06-11 18:30:00	4.0209	4.020734	4.0209	0
2022-06-11 18:35:00	4.01924	4.020651	4.01924	0
2022-06-11 18:40:00	4.02007	4.020651	4.02007	0
2022-06-11 18:45:00	4.01924	4.020485	4.01924	0
2022-06-11 18:50:00	4.02173	4.020568	4.02173	0
2022-06-11 18:55:00	4.0209	4.020734	4.0209	0
2022-06-11 19:00:00	4.0184	4.020484	4.0184	0
2022-06-11 19:05:00	4.01924	4.020235	4.01924	0
2022-06-11 19:10:00	4.01924	4.019986	4.01924	0
2022-06-11 19:15:00	4.0184	4.019736	4.0184	0
2022-06-11 19:20:00	4.02173	4.019819	4.02173	0
2022-06-11 19:25:00	4.02006	4.019901	4.02006	0
2022-06-11 19:30:00	4.02087	4.019981	4.02087	0
2022-06-11 19:35:00	4.02004	4.020061	4.02004	0
2022-06-11 19:40:00	4.0192	4.019808	4.0192	0
2022-06-11 19:45:00	4.01837	4.019555	4.01837	0
2022-06-11 19:50:00	4.02087	4.019802	4.02087	0
2022-06-11 19:55:00	4.01837	4.019715	4.01837	0
2022-06-11 20:00:00	4.02172	4.019963	4.02172	0
2022-06-11 20:05:00	4.02089	4.020212	4.02089	0
2022-06-11 20:10:00	4.01922	4.019961	4.01922	0
2022-06-11 20:15:00	4.01923	4.019878	4.01923	0
2022-06-11 20:20:00	4.02006	4.019797	4.02006	0
2022-06-11 20:25:00	4.02006	4.019799	4.02006	0
2022-06-11 20:30:00	4.0209	4.019969	4.0209	0
2022-06-11 20:35:00	4.02007	4.020139	4.02007	0
2022-06-11 20:40:00	4.02173	4.020225	4.02173	0
2022-06-11 20:45:00	4.0209	4.020478	4.0209	0
2022-06-11 20:50:00	4.02007	4.020313	4.02007	0
2022-06-11 20:55:00	4.0209	4.020314	4.0209	0
2022-06-11 21:00:00	4.0184	4.020232	4.0184	0
2022-06-11 21:05:00	4.0209	4.020399	4.0209	0
2022-06-11 21:10:00	4.02007	4.0204	4.02007	0
2022-06-11 21:15:00	4.01924	4.020318	4.01924	0
2022-06-11 21:20:00	4.01924	4.020152	4.01924	0
2022-06-11 21:25:00	4.02007	4.020152	4.02007	0
2022-06-11 21:30:00	4.02007	4.019986	4.02007	0
2022-06-11 21:35:00	4.02007	4.019903	4.02007	0
2022-06-11 21:40:00	4.01924	4.01982	4.01924	0
2022-06-11 21:45:00	4.01924	4.019654	4.01924	0
2022-06-11 21:50:00	4.0209	4.019904	4.0209	0
2022-06-11 21:55:00	4.01924	4.019738	4.01924	0
2022-06-11 22:00:00	4.0209	4.019821	4.0209	0
2022-06-11 22:05:00	4.02173	4.02007	4.02173	0
2022-06-11 22:10:00	4.0209	4.020236	4.0209	0
2022-06-11 22:15:00	4.0209	4.020319	4.0209	0
2022-06-11 22:20:00	4.02173	4.020485	4.02173	0
2022-06-11 22:25:00	4.02007	4.020485	4.02007	0
2022-06-11 22:30:00	4.01924	4.020485	4.01924	0
2022-06-11 22:35:00	4.0209	4.020651	4.0209	0
2022-06-11 22:40:00	4.02007	4.020568	4.02007	0
2022-06-11 22:45:00	4.02007	4.020651	4.02007	0
2022-06-11 22:50:00	4.02007	4.020568	4.02007	0
2022-06-11 22:55:00	4.0184	4.020235	4.0184	0
2022-06-11 23:00:00	4.02007	4.020152	4.02007	0
2022-06-11 23:05:00	4.0184	4.019902	4.0184	0
2022-06-11 23:10:00	4.02173	4.019902	4.02173	0
2022-06-11 23:15:00	4.01924	4.019819	4.01924	0
2022-06-11 23:20:00	4.02173	4.020068	4.02173	0
2022-06-11 23:25:00	4.0209	4.020068	4.0209	0
2022-06-11 23:30:00	4.0209	4.020151	4.0209	0
2022-06-11 23:35:00	4.01924	4.020068	4.01924	0
2022-06-11 23:40:00	4.01924	4.019985	4.01924	0
2022-06-11 23:45:00	4.0184	4.019985	4.0184	0
2022-06-11 23:50:00	4.01924	4.019902	4.01924	0
2022-06-11 23:55:00	4.01924	4.019986	4.01924	0
2022-06-12 00:00:00	4.02007	4.01982	4.02007	0
2022-06-12 00:05:00	4.0209	4.019986	4.0209	0
2022-06-12 00:10:00	4.01924	4.019737	4.01924	0
2022-06-12 00:15:00	4.01924	4.019571	4.01924	0
2022-06-12 00:20:00	4.0209	4.019571	4.0209	0
2022-06-12 00:25:00	4.0184	4.019487	4.0184	0
2022-06-12 00:30:00	4.01924	4.019487	4.01924	0
2022-06-12 00:35:00	4.0209	4.019737	4.0209	0
2022-06-12 00:40:00	4.01924	4.019737	4.01924	0
2022-06-12 00:45:00	4.02173	4.019986	4.02173	0
2022-06-12 00:50:00	4.0184	4.019819	4.0184	0
2022-06-12 00:55:00	4.01924	4.019653	4.01924	0
2022-06-12 01:00:00	4.0209	4.019819	4.0209	0
2022-06-12 01:05:00	4.01924	4.019819	4.01924	0
2022-06-12 01:10:00	4.01924	4.019653	4.01924	0
2022-06-12 01:15:00	4.0209	4.019903	4.0209	0
2022-06-12 01:20:00	4.01757	4.019736	4.01757	0
2022-06-12 01:25:00	4.02007	4.019653	4.02007	0
2022-06-12 01:30:00	4.02007	4.019736	4.02007	0
2022-06-12 01:35:00	4.01924	4.019487	4.01924	0
2022-06-12 01:40:00	4.02173	4.01982	4.02173	0
2022-06-12 01:45:00	4.02173	4.020069	4.02173	0
2022-06-12 01:50:00	4.0209	4.020069	4.0209	0
2022-06-12 01:55:00	4.01924	4.020069	4.01924	0
2022-06-12 02:00:00	4.01924	4.020069	4.01924	0
2022-06-12 02:05:00	4.01924	4.019903	4.01924	0
2022-06-12 02:10:00	4.0184	4.019986	4.0184	0
2022-06-12 02:15:00	4.02007	4.019986	4.02007	0
2022-06-12 02:20:00	4.0184	4.019819	4.0184	0
2022-06-12 02:25:00	4.02007	4.019902	4.02007	0
2022-06-12 02:30:00	4.02007	4.019736	4.02007	0
2022-06-12 02:35:00	4.01757	4.01932	4.01757	0
2022-06-12 02:40:00	4.0184	4.01907	4.0184	0
2022-06-12 02:45:00	4.02173	4.019319	4.02173	0
2022-06-12 02:50:00	4.01924	4.019319	4.01924	0
2022-06-12 02:55:00	4.01924	4.019319	4.01924	0
2022-06-12 03:00:00	4.01924	4.019403	4.01924	0
2022-06-12 03:05:00	4.02007	4.019403	4.02007	0
2022-06-12 03:10:00	4.02007	4.01957	4.02007	0
2022-06-12 03:15:00	4.01924	4.019487	4.01924	0
2022-06-12 03:20:00	4.01924	4.019404	4.01924	0
2022-06-12 03:25:00	4.01924	4.019571	4.01924	0
2022-06-12 03:30:00	4.01924	4.019655	4.01924	0
2022-06-12 03:35:00	4.01924	4.019406	4.01924	0
2022-06-12 03:40:00	4.01924	4.019406	4.01924	0
2022-06-12 03:45:00	4.0184	4.019322	4.0184	0
2022-06-12 03:50:00	4.01924	4.019322	4.01924	0
2022-06-12 03:55:00	4.02173	4.019488	4.02173	0
2022-06-12 04:00:00	4.02007	4.019488	4.02007	0
2022-06-12 04:05:00	4.0184	4.019404	4.0184	0
2022-06-12 04:10:00	4.01924	4.019404	4.01924	0
2022-06-12 04:15:00	4.01757	4.019237	4.01757	0
2022-06-12 04:20:00	4.01924	4.019237	4.01924	0
2022-06-12 04:25:00	4.0209	4.019403	4.0209	0
2022-06-12 04:30:00	4.01924	4.019403	4.01924	0
2022-06-12 04:35:00	4.0209	4.019653	4.0209	0
2022-06-12 04:40:00	4.0209	4.019819	4.0209	0
2022-06-12 04:45:00	4.01924	4.01957	4.01924	0
2022-06-12 04:50:00	4.01924	4.019487	4.01924	0
2022-06-12 04:55:00	4.01924	4.019571	4.01924	0
2022-06-12 05:00:00	4.02007	4.019654	4.02007	0
2022-06-12 05:05:00	4.01924	4.019821	4.01924	0
2022-06-12 05:10:00	4.0184	4.019737	4.0184	0
2022-06-12 05:15:00	4.01924	4.019571	4.01924	0
2022-06-12 05:20:00	4.0184	4.019487	4.0184	0
2022-06-12 05:25:00	4.01924	4.019321	4.01924	0
2022-06-12 05:30:00	4.02007	4.019238	4.02007	0
2022-06-12 05:35:00	4.0184	4.019154	4.0184	0
2022-06-12 05:40:00	4.01924	4.019154	4.01924	0
2022-06-12 05:45:00	4.01924	4.019154	4.01924	0
2022-06-12 05:50:00	4.02007	4.019154	4.02007	0
2022-06-12 05:55:00	4.01924	4.019154	4.01924	0
2022-06-12 06:00:00	4.01924	4.019238	4.01924	0
2022-06-12 06:05:00	4.01924	4.019238	4.01924	0
2022-06-12 06:10:00	4.02007	4.019405	4.02007	0
2022-06-12 06:15:00	4.0184	4.019321	4.0184	0
2022-06-12 06:20:00	4.01924	4.019238	4.01924	0
2022-06-12 06:25:00	4.0209	4.019488	4.0209	0
2022-06-12 06:30:00	4.02006	4.01957	4.02006	0
2022-06-12 06:35:00	4.01923	4.019569	4.01923	0
2022-06-12 06:40:00	4.01922	4.019484	4.01922	0
2022-06-12 06:45:00	4.01754	4.019314	4.01754	0
2022-06-12 06:50:00	4.0167	4.01906	4.0167	0
2022-06-12 06:55:00	4.0217	4.019306	4.0217	0
2022-06-12 07:00:00	4.02253	4.019552	4.02253	0
2022-06-12 07:05:00	4.0217	4.019882	4.0217	0
2022-06-12 07:10:00	4.01839	4.019797	4.01839	0
2022-06-12 07:15:00	4.01756	4.019463	4.01756	0
2022-06-12 07:20:00	4.01839	4.019296	4.01839	0
2022-06-12 07:25:00	4.01839	4.019212	4.01839	0
2022-06-12 07:30:00	4.01673	4.018963	4.01673	0
2022-06-12 07:35:00	4.0184	4.019049	4.0184	0
2022-06-12 07:40:00	4.0184	4.019219	4.0184	0
2022-06-12 07:45:00	4.01674	4.018723	4.01674	0
2022-06-12 07:50:00	4.01757	4.018227	4.01757	0
2022-06-12 07:55:00	4.01924	4.017981	4.01924	0
2022-06-12 08:00:00	4.0184	4.017982	4.0184	0
2022-06-12 08:05:00	4.0184	4.018066	4.0184	0
2022-06-12 08:10:00	4.0184	4.018067	4.0184	0
2022-06-12 08:15:00	4.0184	4.018068	4.0184	0
2022-06-12 08:20:00	4.01924	4.018319	4.01924	0
2022-06-12 08:25:00	4.01757	4.018236	4.01757	0
2022-06-12 08:30:00	4.0184	4.018236	4.0184	0
2022-06-12 08:35:00	4.01674	4.018236	4.01674	0
2022-06-12 08:40:00	4.0184	4.018319	4.0184	0
2022-06-12 08:45:00	4.01924	4.018319	4.01924	0
2022-06-12 08:50:00	4.0184	4.018319	4.0184	0
2022-06-12 08:55:00	4.0184	4.018319	4.0184	0
2022-06-12 09:00:00	4.0184	4.018319	4.0184	0
2022-06-12 09:05:00	4.0184	4.018319	4.0184	0
2022-06-12 09:10:00	4.01674	4.018069	4.01674	0
2022-06-12 09:15:00	4.0184	4.018152	4.0184	0
2022-06-12 09:20:00	4.01924	4.018236	4.01924	0
2022-06-12 09:25:00	4.0184	4.018402	4.0184	0
2022-06-12 09:30:00	4.0184	4.018402	4.0184	0
2022-06-12 09:35:00	4.01757	4.018235	4.01757	0
2022-06-12 09:40:00	4.0184	4.018235	4.0184	0
2022-06-12 09:45:00	4.0184	4.018235	4.0184	0
2022-06-12 09:50:00	4.01674	4.018069	4.01674	0
2022-06-12 09:55:00	4.01924	4.018153	4.01924	0
2022-06-12 10:00:00	4.01924	4.018403	4.01924	0
2022-06-12 10:05:00	4.0184	4.018403	4.0184	0
2022-06-12 10:10:00	4.01924	4.018403	4.01924	0
2022-06-12 10:15:00	4.0184	4.018403	4.0184	0
2022-06-12 10:20:00	4.01924	4.018487	4.01924	0
2022-06-12 10:25:00	4.0184	4.01857	4.0184	0
2022-06-12 10:30:00	4.01757	4.018487	4.01757	0
2022-06-12 10:35:00	4.0184	4.018487	4.0184	0
2022-06-12 10:40:00	4.0184	4.018653	4.0184	0
2022-06-12 10:45:00	4.01924	4.018653	4.01924	0
2022-06-12 10:50:00	4.01924	4.018653	4.01924	0
2022-06-12 10:55:00	4.01924	4.018737	4.01924	0
2022-06-12 11:00:00	4.01924	4.018737	4.01924	0
2022-06-12 11:05:00	4.0184	4.018737	4.0184	0
2022-06-12 11:10:00	4.0184	4.018653	4.0184	0
2022-06-12 11:15:00	4.0184	4.018653	4.0184	0
2022-06-12 11:20:00	4.01924	4.01882	4.01924	0
2022-06-12 11:25:00	4.0184	4.01882	4.0184	0
2022-06-12 11:30:00	4.01757	4.018737	4.01757	0
2022-06-12 11:35:00	4.0184	4.018653	4.0184	0
2022-06-12 11:40:00	4.01924	4.018653	4.01924	0
2022-06-12 11:45:00	4.01924	4.018653	4.01924	0
2022-06-12 11:50:00	4.01924	4.018653	4.01924	0
2022-06-12 11:55:00	4.01924	4.018737	4.01924	0
2022-06-12 12:00:00	4.0184	4.018737	4.0184	0
2022-06-12 12:05:00	4.0184	4.018737	4.0184	0
2022-06-12 12:10:00	4.01757	4.01857	4.01757	0
2022-06-12 12:15:00	4.01924	4.018654	4.01924	0
2022-06-12 12:20:00	4.01757	4.018654	4.01757	0
2022-06-12 12:25:00	4.01757	4.018571	4.01757	0
2022-06-12 12:30:00	4.01924	4.018571	4.01924	0
2022-06-12 12:35:00	4.0184	4.018487	4.0184	0
2022-06-12 12:40:00	4.0184	4.018403	4.0184	0
2022-06-12 12:45:00	4.0184	4.018319	4.0184	0
2022-06-12 12:50:00	4.0184	4.018319	4.0184	0
2022-06-12 12:55:00	4.0184	4.018319	4.0184	0
2022-06-12 13:00:00	4.0184	4.018402	4.0184	0
2022-06-12 13:05:00	4.01924	4.018402	4.01924	0
2022-06-12 13:10:00	4.0184	4.018485	4.0184	0
2022-06-12 13:15:00	4.0184	4.018568	4.0184	0
2022-06-12 13:20:00	4.0184	4.018484	4.0184	0
2022-06-12 13:25:00	4.0184	4.018484	4.0184	0
2022-06-12 13:30:00	4.0184	4.018484	4.0184	0
2022-06-12 13:35:00	4.0184	4.018484	4.0184	0
2022-06-12 13:40:00	4.0184	4.018484	4.0184	0
2022-06-12 13:45:00	4.0184	4.018484	4.0184	0
2022-06-12 13:50:00	4.0184	4.018484	4.0184	0
2022-06-12 13:55:00	4.01757	4.018317	4.01757	0
2022-06-12 14:00:00	4.0184	4.018317	4.0184	0
2022-06-12 14:05:00	4.01924	4.018401	4.01924	0
2022-06-12 14:10:00	4.0184	4.018401	4.0184	0
2022-06-12 14:15:00	4.0184	4.018401	4.0184	0
2022-06-12 14:20:00	4.01924	4.018485	4.01924	0
2022-06-12 14:25:00	4.01924	4.018569	4.01924	0
2022-06-12 14:30:00	4.0184	4.018569	4.0184	0
2022-06-12 14:35:00	4.0184	4.018569	4.0184	0
2022-06-12 14:40:00	4.01757	4.018486	4.01757	0
2022-06-12 14:45:00	4.0184	4.018569	4.0184	0
2022-06-12 14:50:00	4.01924	4.018653	4.01924	0
2022-06-12 14:55:00	4.0184	4.018569	4.0184	0
2022-06-12 15:00:00	4.01924	4.018653	4.01924	0
2022-06-12 15:05:00	4.0184	4.018653	4.0184	0
2022-06-12 15:10:00	4.01924	4.018653	4.01924	0
2022-06-12 15:15:00	4.01674	4.018403	4.01674	0
2022-06-12 15:20:00	4.01924	4.018487	4.01924	0
2022-06-12 15:25:00	4.0184	4.018487	4.0184	0
2022-06-12 15:30:00	4.0184	4.01857	4.0184	0
2022-06-12 15:35:00	4.01924	4.018654	4.01924	0
2022-06-12 15:40:00	4.02007	4.018737	4.02007	0
2022-06-12 15:45:00	4.01757	4.018654	4.01757	0
2022-06-12 15:50:00	4.0184	4.01857	4.0184	0
2022-06-12 15:55:00	4.01757	4.018487	4.01757	0
2022-06-12 16:00:00	4.01924	4.018487	4.01924	0
2022-06-12 16:05:00	4.01924	4.018737	4.01924	0
2022-06-12 16:10:00	4.01924	4.018737	4.01924	0
2022-06-12 16:15:00	4.0184	4.018737	4.0184	0
2022-06-12 16:20:00	4.01924	4.018821	4.01924	0
2022-06-12 16:25:00	4.01924	4.018821	4.01924	0
2022-06-12 16:30:00	4.02007	4.018821	4.02007	0
2022-06-12 16:35:00	4.02007	4.019071	4.02007	0
2022-06-12 16:40:00	4.01924	4.019155	4.01924	0
2022-06-12 16:45:00	4.01757	4.019155	4.01757	0
2022-06-12 16:50:00	4.01924	4.019155	4.01924	0
2022-06-12 16:55:00	4.01924	4.019155	4.01924	0
2022-06-12 17:00:00	4.01924	4.019155	4.01924	0
2022-06-12 17:05:00	4.0184	4.019155	4.0184	0
2022-06-12 17:10:00	4.02007	4.019238	4.02007	0
2022-06-12 17:15:00	4.01924	4.019238	4.01924	0
2022-06-12 17:20:00	4.02007	4.019238	4.02007	0
2022-06-12 17:25:00	4.02173	4.019404	4.02173	0
2022-06-12 17:30:00	4.02173	4.019653	4.02173	0
2022-06-12 17:35:00	4.02007	4.019903	4.02007	0
2022-06-12 17:40:00	4.01924	4.019903	4.01924	0
2022-06-12 17:45:00	4.01924	4.019903	4.01924	0
2022-06-12 17:50:00	4.01924	4.019903	4.01924	0
2022-06-12 17:55:00	4.02007	4.02007	4.02007	0
2022-06-12 18:00:00	4.0184	4.019903	4.0184	0
2022-06-12 18:05:00	4.01924	4.019903	4.01924	0
2022-06-12 18:10:00	4.01924	4.01982	4.01924	0
2022-06-12 18:15:00	4.01924	4.019571	4.01924	0
2022-06-12 18:20:00	4.01924	4.019322	4.01924	0
2022-06-12 18:25:00	4.01924	4.019239	4.01924	0
2022-06-12 18:30:00	4.0184	4.019155	4.0184	0
2022-06-12 18:35:00	4.0184	4.019071	4.0184	0
2022-06-12 18:40:00	4.0209	4.019237	4.0209	0
2022-06-12 18:45:00	4.01924	4.019154	4.01924	0
2022-06-12 18:50:00	4.0209	4.019404	4.0209	0
2022-06-12 18:55:00	4.0184	4.01932	4.0184	0
2022-06-12 19:00:00	4.02007	4.019403	4.02007	0
2022-06-12 19:05:00	4.01924	4.019403	4.01924	0
2022-06-12 19:10:00	4.02007	4.019486	4.02007	0
2022-06-12 19:15:00	4.0209	4.019652	4.0209	0
2022-06-12 19:20:00	4.01924	4.019736	4.01924	0
2022-06-12 19:25:00	4.01924	4.01982	4.01924	0
2022-06-12 19:30:00	4.02173	4.019903	4.02173	0
2022-06-12 19:35:00	4.02007	4.019986	4.02007	0
2022-06-12 19:40:00	4.0209	4.019986	4.0209	0
2022-06-12 19:45:00	4.01924	4.02007	4.01924	0
2022-06-12 19:50:00	4.01924	4.019987	4.01924	0
2022-06-12 19:55:00	4.02007	4.02007	4.02007	0
2022-06-12 20:00:00	4.02007	4.02007	4.02007	0
2022-06-12 20:05:00	4.02173	4.020153	4.02173	0
2022-06-12 20:10:00	4.02007	4.020236	4.02007	0
2022-06-12 20:15:00	4.02007	4.020319	4.02007	0
2022-06-12 20:20:00	4.02173	4.020319	4.02173	0
2022-06-12 20:25:00	4.02173	4.020485	4.02173	0
2022-06-12 20:30:00	4.02007	4.020402	4.02007	0
2022-06-12 20:35:00	4.02007	4.020485	4.02007	0
2022-06-12 20:40:00	4.02173	4.020734	4.02173	0
2022-06-12 20:45:00	4.01924	4.020651	4.01924	0
2022-06-12 20:50:00	4.02007	4.020651	4.02007	0
2022-06-12 20:55:00	4.0209	4.020568	4.0209	0
2022-06-12 21:00:00	4.0209	4.020651	4.0209	0
2022-06-12 21:05:00	4.01924	4.020568	4.01924	0
2022-06-12 21:10:00	4.0209	4.020485	4.0209	0
2022-06-12 21:15:00	4.02173	4.020485	4.02173	0
2022-06-12 21:20:00	4.02007	4.020485	4.02007	0
2022-06-12 21:25:00	4.01924	4.020402	4.01924	0
2022-06-12 21:30:00	4.02173	4.020402	4.02173	0
2022-06-12 21:35:00	4.02173	4.020651	4.02173	0
2022-06-12 21:40:00	4.0209	4.020734	4.0209	0
2022-06-12 21:45:00	4.02007	4.020651	4.02007	0
2022-06-12 21:50:00	4.02173	4.020734	4.02173	0
2022-06-12 21:55:00	4.02173	4.020983	4.02173	0
2022-06-12 22:00:00	4.0209	4.020983	4.0209	0
2022-06-12 22:05:00	4.0209	4.0209	4.0209	0
2022-06-12 22:10:00	4.02007	4.0209	4.02007	0
2022-06-12 22:15:00	4.0209	4.021066	4.0209	0
2022-06-12 22:20:00	4.02173	4.021066	4.02173	0
2022-06-12 22:25:00	4.02172	4.021065	4.02172	0
2022-06-12 22:30:00	4.01922	4.020897	4.01922	0
2022-06-12 22:35:00	4.0217	4.02106	4.0217	0
2022-06-12 22:40:00	4.02004	4.020891	4.02004	0
2022-06-12 22:45:00	4.02004	4.020722	4.02004	0
2022-06-12 22:50:00	4.02004	4.020636	4.02004	0
2022-06-12 22:55:00	4.02087	4.020633	4.02087	0
2022-06-12 23:00:00	4.02172	4.020798	4.02172	0
2022-06-12 23:05:00	4.02089	4.020797	4.02089	0
2022-06-12 23:10:00	4.01922	4.020546	4.01922	0
2022-06-12 23:15:00	4.02089	4.020463	4.02089	0
2022-06-12 23:20:00	4.02173	4.020714	4.02173	0
2022-06-12 23:25:00	4.02173	4.020717	4.02173	0
2022-06-12 23:30:00	4.02173	4.020886	4.02173	0
2022-06-12 23:35:00	4.02173	4.021055	4.02173	0
2022-06-12 23:40:00	4.02257	4.021308	4.02257	0
2022-06-12 23:45:00	4.02173	4.021394	4.02173	0
2022-06-12 23:50:00	4.0209	4.021312	4.0209	0
2022-06-12 23:55:00	4.01924	4.021147	4.01924	0
2022-06-13 00:00:00	4.02173	4.021398	4.02173	0
2022-06-13 00:05:00	4.02173	4.021482	4.02173	0
2022-06-13 00:10:00	4.02007	4.021316	4.02007	0
2022-06-13 00:15:00	4.01924	4.021067	4.01924	0
2022-06-13 00:20:00	4.02007	4.020901	4.02007	0
2022-06-13 00:25:00	4.01924	4.020652	4.01924	0
2022-06-13 00:30:00	4.02007	4.020402	4.02007	0
2022-06-13 00:35:00	4.02007	4.020236	4.02007	0
2022-06-13 00:40:00	4.02007	4.020153	4.02007	0
2022-06-13 00:45:00	4.01924	4.020153	4.01924	0
2022-06-13 00:50:00	4.02173	4.020153	4.02173	0
2022-06-13 00:55:00	4.0209	4.02007	4.0209	0
2022-06-13 01:00:00	4.0209	4.020153	4.0209	0
2022-06-13 01:05:00	4.02173	4.020402	4.02173	0
2022-06-13 01:10:00	4.02173	4.020568	4.02173	0
2022-06-13 01:15:00	4.0209	4.020734	4.0209	0
2022-06-13 01:20:00	4.02173	4.0209	4.02173	0
2022-06-13 01:25:00	4.02007	4.0209	4.02007	0
2022-06-13 01:30:00	4.01924	4.020817	4.01924	0
2022-06-13 01:35:00	4.02007	4.0209	4.02007	0
2022-06-13 01:40:00	4.0209	4.020817	4.0209	0
2022-06-13 01:45:00	4.02173	4.0209	4.02173	0
2022-06-13 01:50:00	4.0209	4.0209	4.0209	0
2022-06-13 01:55:00	4.02173	4.0209	4.02173	0
2022-06-13 02:00:00	4.0209	4.020817	4.0209	0
2022-06-13 02:05:00	4.0209	4.020817	4.0209	0
2022-06-13 02:10:00	4.0209	4.020734	4.0209	0
2022-06-13 02:15:00	4.02173	4.0209	4.02173	0
2022-06-13 02:20:00	4.0209	4.021066	4.0209	0
2022-06-13 02:25:00	4.02173	4.021232	4.02173	0
2022-06-13 02:30:00	4.02173	4.021315	4.02173	0
2022-06-13 02:35:00	4.0209	4.021232	4.0209	0
2022-06-13 02:40:00	4.02173	4.021315	4.02173	0
2022-06-13 02:45:00	4.02173	4.021315	4.02173	0
2022-06-13 02:50:00	4.02007	4.021232	4.02007	0
2022-06-13 02:55:00	4.0184	4.020982	4.0184	0
2022-06-13 03:00:00	4.02007	4.020899	4.02007	0
2022-06-13 03:05:00	4.02173	4.020899	4.02173	0
2022-06-13 03:10:00	4.0209	4.020899	4.0209	0
2022-06-13 03:15:00	4.0209	4.020816	4.0209	0
2022-06-13 03:20:00	4.0209	4.020733	4.0209	0
2022-06-13 03:25:00	4.02173	4.020816	4.02173	0
2022-06-13 03:30:00	4.02007	4.02065	4.02007	0
2022-06-13 03:35:00	4.01924	4.020401	4.01924	0
2022-06-13 03:40:00	4.0209	4.020484	4.0209	0
2022-06-13 03:45:00	4.0209	4.020734	4.0209	0
2022-06-13 03:50:00	4.0209	4.020817	4.0209	0
2022-06-13 03:55:00	4.02173	4.020817	4.02173	0
2022-06-13 04:00:00	4.02173	4.0209	4.02173	0
2022-06-13 04:05:00	4.02007	4.020817	4.02007	0
2022-06-13 04:10:00	4.01924	4.020651	4.01924	0
2022-06-13 04:15:00	4.01924	4.020402	4.01924	0
2022-06-13 04:20:00	4.02007	4.020402	4.02007	0
2022-06-13 04:25:00	4.02173	4.020651	4.02173	0
2022-06-13 04:30:00	4.02257	4.020818	4.02257	0
2022-06-13 04:35:00	4.02173	4.020901	4.02173	0
2022-06-13 04:40:00	4.0209	4.020901	4.0209	0
2022-06-13 04:45:00	4.02173	4.020901	4.02173	0
2022-06-13 04:50:00	4.02173	4.020901	4.02173	0
2022-06-13 04:55:00	4.01924	4.020818	4.01924	0
2022-06-13 05:00:00	4.0209	4.020984	4.0209	0
2022-06-13 05:05:00	4.02173	4.021233	4.02173	0
2022-06-13 05:10:00	4.02507	4.021733	4.02507	0
2022-06-13 05:15:00	4.0284	4.0224	4.0284	0
2022-06-13 05:20:00	4.02423	4.022566	4.02423	0
2022-06-13 05:25:00	4.02007	4.0224	4.02007	0
2022-06-13 05:30:00	4.0184	4.02215	4.0184	0
2022-06-13 05:35:00	4.01591	4.021568	4.01591	0
2022-06-13 05:40:00	4.01591	4.020986	4.01591	0
2022-06-13 05:45:00	4.0184	4.020902	4.0184	0
2022-06-13 05:50:00	4.01757	4.020569	4.01757	0
2022-06-13 05:55:00	4.01591	4.019987	4.01591	0
2022-06-13 06:00:00	4.01507	4.018987	4.01507	0
2022-06-13 06:05:00	4.01591	4.017738	4.01591	0
2022-06-13 06:10:00	4.0159	4.016905	4.0159	0
2022-06-13 06:15:00	4.01673	4.016571	4.01673	0
2022-06-13 06:20:00	4.01839	4.01657	4.01839	0
2022-06-13 06:25:00	4.01754	4.016733	4.01754	0
2022-06-13 06:30:00	4.01837	4.016979	4.01837	0
2022-06-13 06:35:00	4.01754	4.016893	4.01754	0
2022-06-13 06:40:00	4.01754	4.01689	4.01754	0
2022-06-13 06:45:00	4.01837	4.017136	4.01837	0
2022-06-13 06:50:00	4.02004	4.017633	4.02004	0
2022-06-13 06:55:00	4.01839	4.017881	4.01839	0
2022-06-13 07:00:00	4.01756	4.018047	4.01756	0
2022-06-13 07:05:00	4.01839	4.018213	4.01839	0
2022-06-13 07:10:00	4.01673	4.018047	4.01673	0
2022-06-13 07:15:00	4.01922	4.018215	4.01922	0
2022-06-13 07:20:00	4.01922	4.0183	4.01922	0
2022-06-13 07:25:00	4.0192	4.018466	4.0192	0
2022-06-13 07:30:00	4.01837	4.018549	4.01837	0
2022-06-13 07:35:00	4.0192	4.018632	4.0192	0
2022-06-13 07:40:00	4.0192	4.018548	4.0192	0
2022-06-13 07:45:00	4.0192	4.018629	4.0192	0
2022-06-13 07:50:00	4.01837	4.01871	4.01837	0
2022-06-13 07:55:00	4.01922	4.018793	4.01922	0
2022-06-13 08:00:00	4.01839	4.018959	4.01839	0
2022-06-13 08:05:00	4.02089	4.019126	4.02089	0
2022-06-13 08:10:00	4.01839	4.019043	4.01839	0
2022-06-13 08:15:00	4.01756	4.018879	4.01756	0
2022-06-13 08:20:00	4.0184	4.018882	4.0184	0
2022-06-13 08:25:00	4.01923	4.018885	4.01923	0
2022-06-13 08:30:00	4.02506	4.019471	4.02506	0
2022-06-13 08:35:00	4.02506	4.020057	4.02506	0
2022-06-13 08:40:00	4.02673	4.020893	4.02673	0
2022-06-13 08:45:00	4.0284	4.021811	4.0284	0
2022-06-13 08:50:00	4.02507	4.022479	4.02507	0
2022-06-13 08:55:00	4.02257	4.022647	4.02257	0
2022-06-13 09:00:00	4.02173	4.022981	4.02173	0
2022-06-13 09:05:00	4.01674	4.022899	4.01674	0
2022-06-13 09:10:00	4.01591	4.02265	4.01591	0
2022-06-13 09:15:00	4.01424	4.022151	4.01424	0
2022-06-13 09:20:00	4.01507	4.021152	4.01507	0
2022-06-13 09:25:00	4.00923	4.019569	4.00923	0
2022-06-13 09:30:00	4.0084	4.017736	4.0084	0
2022-06-13 09:35:00	4.0084	4.015736	4.0084	0
2022-06-13 09:40:00	4.0084	4.014069	4.0084	0
2022-06-13 09:45:00	4.0084	4.012652	4.0084	0
2022-06-13 09:50:00	4.00923	4.011402	4.00923	0
2022-06-13 09:55:00	4.0084	4.010568	4.0084	0
2022-06-13 10:00:00	4.00923	4.0099	4.00923	0
2022-06-13 10:05:00	4.0084	4.009316	4.0084	0
2022-06-13 10:10:00	4.00923	4.008732	4.00923	0
2022-06-13 10:15:00	4.01174	4.008983	4.01174	0
2022-06-13 10:20:00	4.01091	4.009234	4.01091	0
2022-06-13 10:25:00	4.01174	4.009568	4.01174	0
2022-06-13 10:30:00	4.01174	4.009902	4.01174	0
2022-06-13 10:35:00	4.01258	4.01032	4.01258	0
2022-06-13 10:40:00	4.01258	4.010655	4.01258	0
2022-06-13 10:45:00	4.01174	4.010989	4.01174	0
2022-06-13 10:50:00	4.01258	4.011324	4.01258	0
2022-06-13 10:55:00	4.01258	4.011742	4.01258	0
2022-06-13 11:00:00	4.01258	4.012077	4.01258	0
2022-06-13 11:05:00	4.01507	4.01241	4.01507	0
2022-06-13 11:10:00	4.01341	4.01266	4.01341	0
2022-06-13 11:15:00	4.01258	4.012744	4.01258	0
2022-06-13 11:20:00	4.01507	4.013077	4.01507	0
2022-06-13 11:25:00	4.01341	4.01316	4.01341	0
2022-06-13 11:30:00	4.01424	4.013326	4.01424	0
2022-06-13 11:35:00	4.01424	4.013576	4.01424	0
2022-06-13 11:40:00	4.01591	4.013909	4.01591	0
2022-06-13 11:45:00	4.01258	4.013909	4.01258	0
2022-06-13 11:50:00	4.01507	4.014158	4.01507	0
2022-06-13 11:55:00	4.01507	4.014158	4.01507	0
2022-06-13 12:00:00	4.01507	4.014324	4.01507	0
2022-06-13 12:05:00	4.01591	4.014657	4.01591	0
2022-06-13 12:10:00	4.01591	4.014741	4.01591	0
2022-06-13 12:15:00	4.01591	4.014991	4.01591	0
2022-06-13 12:20:00	4.01591	4.015158	4.01591	0
2022-06-13 12:25:00	4.01674	4.015408	4.01674	0
2022-06-13 12:30:00	4.01757	4.015574	4.01757	0
2022-06-13 12:35:00	4.01591	4.015907	4.01591	0
2022-06-13 12:40:00	4.01591	4.015991	4.01591	0
2022-06-13 12:45:00	4.01924	4.016408	4.01924	0
2022-06-13 12:50:00	4.01924	4.016825	4.01924	0
2022-06-13 12:55:00	4.01591	4.016825	4.01591	0
2022-06-13 13:00:00	4.01757	4.016991	4.01757	0
2022-06-13 13:05:00	4.01757	4.017157	4.01757	0
2022-06-13 13:10:00	4.0184	4.017406	4.0184	0
2022-06-13 13:15:00	4.01591	4.017323	4.01591	0
2022-06-13 13:20:00	4.01924	4.01749	4.01924	0
2022-06-13 13:25:00	4.0184	4.017739	4.0184	0
2022-06-13 13:30:00	4.01591	4.017739	4.01591	0
2022-06-13 13:35:00	4.01757	4.017572	4.01757	0
2022-06-13 13:40:00	4.01674	4.017322	4.01674	0
2022-06-13 13:45:00	4.0184	4.017571	4.0184	0
2022-06-13 13:50:00	4.01757	4.017571	4.01757	0
2022-06-13 13:55:00	4.01757	4.017571	4.01757	0
2022-06-13 14:00:00	4.01674	4.017405	4.01674	0
2022-06-13 14:05:00	4.01924	4.017738	4.01924	0
2022-06-13 14:10:00	4.01924	4.017738	4.01924	0
2022-06-13 14:15:00	4.01757	4.017655	4.01757	0
2022-06-13 14:20:00	4.01924	4.017988	4.01924	0
2022-06-13 14:25:00	4.01924	4.018155	4.01924	0
2022-06-13 14:30:00	4.01924	4.018405	4.01924	0
2022-06-13 14:35:00	4.0184	4.018405	4.0184	0
2022-06-13 14:40:00	4.01924	4.018572	4.01924	0
2022-06-13 14:45:00	4.01924	4.018739	4.01924	0
2022-06-13 14:50:00	4.01924	4.018989	4.01924	0
2022-06-13 14:55:00	4.01924	4.018989	4.01924	0
2022-06-13 15:00:00	4.0184	4.018905	4.0184	0
2022-06-13 15:05:00	4.01924	4.019072	4.01924	0
2022-06-13 15:10:00	4.02007	4.019155	4.02007	0
2022-06-13 15:15:00	4.01923	4.019154	4.01923	0
2022-06-13 15:20:00	4.01922	4.019152	4.01922	0
2022-06-13 15:25:00	4.02087	4.019399	4.02087	0
2022-06-13 15:30:00	4.02004	4.019479	4.02004	0
2022-06-13 15:35:00	4.02087	4.019642	4.02087	0
2022-06-13 15:40:00	4.0192	4.019638	4.0192	0
2022-06-13 15:45:00	4.0192	4.019634	4.0192	0
2022-06-13 15:50:00	4.01671	4.019465	4.01671	0
2022-06-13 15:55:00	4.02004	4.019545	4.02004	0
2022-06-13 16:00:00	4.01922	4.01946	4.01922	0
2022-06-13 16:05:00	4.02006	4.019543	4.02006	0
2022-06-13 16:10:00	4.01923	4.019544	4.01923	0
2022-06-13 16:15:00	4.02006	4.019463	4.02006	0
2022-06-13 16:20:00	4.0209	4.019549	4.0209	0
2022-06-13 16:25:00	4.01923	4.019385	4.01923	0
2022-06-13 16:30:00	4.02173	4.019638	4.02173	0
2022-06-13 16:35:00	4.02173	4.019891	4.02173	0
2022-06-13 16:40:00	4.02007	4.020227	4.02007	0
2022-06-13 16:45:00	4.02173	4.020396	4.02173	0
2022-06-13 16:50:00	4.01924	4.020398	4.01924	0
2022-06-13 16:55:00	4.02173	4.020565	4.02173	0
2022-06-13 17:00:00	4.02173	4.020815	4.02173	0
2022-06-13 17:05:00	4.02007	4.020816	4.02007	0
2022-06-13 17:10:00	4.01924	4.02065	4.01924	0
2022-06-13 17:15:00	4.02007	4.020734	4.02007	0
2022-06-13 17:20:00	4.02007	4.020568	4.02007	0
2022-06-13 17:25:00	4.02173	4.020568	4.02173	0
2022-06-13 17:30:00	4.0209	4.020651	4.0209	0
2022-06-13 17:35:00	4.0209	4.020568	4.0209	0
2022-06-13 17:40:00	4.02173	4.020817	4.02173	0
2022-06-13 17:45:00	4.0209	4.020734	4.0209	0
2022-06-13 17:50:00	4.02173	4.020734	4.02173	0
2022-06-13 17:55:00	4.01924	4.020651	4.01924	0
2022-06-13 18:00:00	4.02007	4.020734	4.02007	0
2022-06-13 18:05:00	4.01924	4.020651	4.01924	0
2022-06-13 18:10:00	4.02007	4.020651	4.02007	0
2022-06-13 18:15:00	4.02007	4.020485	4.02007	0
2022-06-13 18:20:00	4.02007	4.020402	4.02007	0
2022-06-13 18:25:00	4.02173	4.020485	4.02173	0
2022-06-13 18:30:00	4.02173	4.020485	4.02173	0
2022-06-13 18:35:00	4.02173	4.020568	4.02173	0
2022-06-13 18:40:00	4.0209	4.020485	4.0209	0
2022-06-13 18:45:00	4.02173	4.020734	4.02173	0
2022-06-13 18:50:00	4.0209	4.020817	4.0209	0
2022-06-13 18:55:00	4.02173	4.021066	4.02173	0
2022-06-13 19:00:00	4.0209	4.021149	4.0209	0
2022-06-13 19:05:00	4.02173	4.021315	4.02173	0
2022-06-13 19:10:00	4.0209	4.021398	4.0209	0
2022-06-13 19:15:00	4.0209	4.021315	4.0209	0
2022-06-13 19:20:00	4.02257	4.021399	4.02257	0
2022-06-13 19:25:00	4.02007	4.021233	4.02007	0
2022-06-13 19:30:00	4.02173	4.021316	4.02173	0
2022-06-13 19:35:00	4.0209	4.021233	4.0209	0
2022-06-13 19:40:00	4.02173	4.021316	4.02173	0
2022-06-13 19:45:00	4.02007	4.02115	4.02007	0
2022-06-13 19:50:00	4.02257	4.021317	4.02257	0
2022-06-13 19:55:00	4.02257	4.021401	4.02257	0
2022-06-13 20:00:00	4.02423	4.021734	4.02423	0
2022-06-13 20:05:00	4.02257	4.021901	4.02257	0
2022-06-13 20:10:00	4.02173	4.021817	4.02173	0
2022-06-13 20:15:00	4.02173	4.021983	4.02173	0
2022-06-13 20:20:00	4.02173	4.021983	4.02173	0
2022-06-13 20:25:00	4.0209	4.021983	4.0209	0
2022-06-13 20:30:00	4.01923	4.021733	4.01923	0
2022-06-13 20:35:00	4.02087	4.021813	4.02087	0
2022-06-13 20:40:00	4.02087	4.021643	4.02087	0
2022-06-13 20:45:00	4.0217	4.021556	4.0217	0
2022-06-13 20:50:00	4.0217	4.021303	4.0217	0
2022-06-13 20:55:00	4.0217	4.021216	4.0217	0
2022-06-13 21:00:00	4.02255	4.021298	4.02255	0
2022-06-13 21:05:00	4.02087	4.021212	4.02087	0
2022-06-13 21:10:00	4.02255	4.021294	4.02255	0
2022-06-13 21:15:00	4.02089	4.021293	4.02089	0
2022-06-13 21:20:00	4.02172	4.021542	4.02172	0
2022-06-13 21:25:00	4.02173	4.021628	4.02173	0
2022-06-13 21:30:00	4.02173	4.021714	4.02173	0
2022-06-13 21:35:00	4.02256	4.0218	4.02256	0
2022-06-13 21:40:00	4.02173	4.021803	4.02173	0
2022-06-13 21:45:00	4.02173	4.021806	4.02173	0
2022-06-13 21:50:00	4.02173	4.021724	4.02173	0
2022-06-13 21:55:00	4.02257	4.021894	4.02257	0
2022-06-13 22:00:00	4.02173	4.021812	4.02173	0
2022-06-13 22:05:00	4.02257	4.02198	4.02257	0
2022-06-13 22:10:00	4.02173	4.021981	4.02173	0
2022-06-13 22:15:00	4.0209	4.021898	4.0209	0
2022-06-13 22:20:00	4.02173	4.021898	4.02173	0
2022-06-13 22:25:00	4.02173	4.021815	4.02173	0
2022-06-13 22:30:00	4.02173	4.021815	4.02173	0
2022-06-13 22:35:00	4.0234	4.021982	4.0234	0
2022-06-13 22:40:00	4.02257	4.022066	4.02257	0
2022-06-13 22:45:00	4.02173	4.021982	4.02173	0
2022-06-13 22:50:00	4.02257	4.022066	4.02257	0
2022-06-13 22:55:00	4.02173	4.021982	4.02173	0
2022-06-13 23:00:00	4.02007	4.021816	4.02007	0
2022-06-13 23:05:00	4.02173	4.021899	4.02173	0
2022-06-13 23:10:00	4.02007	4.021733	4.02007	0
2022-06-13 23:15:00	4.02173	4.021733	4.02173	0
2022-06-13 23:20:00	4.02173	4.021733	4.02173	0
2022-06-13 23:25:00	4.0209	4.021483	4.0209	0
2022-06-13 23:30:00	4.02257	4.021483	4.02257	0
2022-06-13 23:35:00	4.02257	4.021567	4.02257	0
2022-06-13 23:40:00	4.0234	4.02165	4.0234	0
2022-06-13 23:45:00	4.0209	4.021567	4.0209	0
2022-06-13 23:50:00	4.0209	4.02165	4.0209	0
2022-06-13 23:55:00	4.02257	4.021734	4.02257	0
2022-06-14 00:00:00	4.0209	4.021817	4.0209	0
2022-06-14 00:05:00	4.02173	4.021817	4.02173	0
2022-06-14 00:10:00	4.02173	4.021817	4.02173	0
2022-06-14 00:15:00	4.02173	4.0219	4.02173	0
2022-06-14 00:20:00	4.02089	4.021732	4.02089	0
2022-06-14 00:25:00	4.02172	4.021647	4.02172	0
2022-06-14 00:30:00	4.0217	4.021477	4.0217	0
2022-06-14 00:35:00	4.02253	4.02164	4.02253	0
2022-06-14 00:40:00	4.0217	4.02172	4.0217	0
2022-06-14 00:45:00	4.0217	4.021633	4.0217	0
2022-06-14 00:50:00	4.02255	4.021798	4.02255	0
2022-06-14 00:55:00	4.02172	4.021797	4.02172	0
2022-06-14 01:00:00	4.02255	4.021879	4.02255	0
2022-06-14 01:05:00	4.02172	4.021878	4.02172	0
2022-06-14 01:10:00	4.02173	4.021962	4.02173	0
2022-06-14 01:15:00	4.02173	4.021963	4.02173	0
2022-06-14 01:20:00	4.02256	4.022049	4.02256	0
2022-06-14 01:25:00	4.02007	4.021803	4.02007	0
2022-06-14 01:30:00	4.02173	4.021806	4.02173	0
2022-06-14 01:35:00	4.02173	4.021809	4.02173	0
2022-06-14 01:40:00	4.0209	4.021644	4.0209	0
2022-06-14 01:45:00	4.02173	4.021645	4.02173	0
2022-06-14 01:50:00	4.02257	4.021647	4.02257	0
2022-06-14 01:55:00	4.02173	4.021648	4.02173	0
2022-06-14 02:00:00	4.02007	4.021482	4.02007	0
2022-06-14 02:05:00	4.02257	4.021566	4.02257	0
2022-06-14 02:10:00	4.02007	4.021317	4.02007	0
2022-06-14 02:15:00	4.02007	4.021317	4.02007	0
2022-06-14 02:20:00	4.02007	4.021151	4.02007	0
2022-06-14 02:25:00	4.02173	4.021151	4.02173	0
2022-06-14 02:30:00	4.02257	4.021318	4.02257	0
2022-06-14 02:35:00	4.02257	4.021402	4.02257	0
2022-06-14 02:40:00	4.02257	4.021402	4.02257	0
2022-06-14 02:45:00	4.02173	4.021402	4.02173	0
2022-06-14 02:50:00	4.02173	4.021568	4.02173	0
2022-06-14 02:55:00	4.02007	4.021318	4.02007	0
2022-06-14 03:00:00	4.02173	4.021484	4.02173	0
2022-06-14 03:05:00	4.02257	4.021734	4.02257	0
2022-06-14 03:10:00	4.0209	4.021817	4.0209	0
2022-06-14 03:15:00	4.02007	4.021651	4.02007	0
2022-06-14 03:20:00	4.0234	4.021734	4.0234	0
2022-06-14 03:25:00	4.02256	4.021733	4.02256	0
2022-06-14 03:30:00	4.02256	4.021732	4.02256	0
2022-06-14 03:35:00	4.02004	4.021563	4.02004	0
2022-06-14 03:40:00	4.02004	4.021394	4.02004	0
2022-06-14 03:45:00	4.02087	4.021474	4.02087	0
2022-06-14 03:50:00	4.02004	4.021305	4.02004	0
2022-06-14 03:55:00	4.02087	4.021135	4.02087	0
2022-06-14 04:00:00	4.02087	4.021132	4.02087	0
2022-06-14 04:05:00	4.02004	4.021129	4.02004	0
2022-06-14 04:10:00	4.02004	4.020793	4.02004	0
2022-06-14 04:15:00	4.01922	4.020459	4.01922	0
2022-06-14 04:20:00	4.02089	4.020292	4.02089	0
2022-06-14 04:25:00	4.01923	4.020211	4.01923	0
2022-06-14 04:30:00	4.02173	4.02038	4.02173	0
2022-06-14 04:35:00	4.01923	4.020216	4.01923	0
2022-06-14 04:40:00	4.02007	4.020219	4.02007	0
2022-06-14 04:45:00	4.0209	4.020222	4.0209	0
2022-06-14 04:50:00	4.02007	4.020142	4.02007	0
2022-06-14 04:55:00	4.02007	4.020145	4.02007	0
2022-06-14 05:00:00	4.0209	4.020231	4.0209	0
2022-06-14 05:05:00	4.02173	4.020482	4.02173	0
2022-06-14 05:10:00	4.0209	4.020483	4.0209	0
2022-06-14 05:15:00	4.02257	4.020817	4.02257	0
2022-06-14 05:20:00	4.02007	4.020651	4.02007	0
2022-06-14 05:25:00	4.01924	4.020652	4.01924	0
2022-06-14 05:30:00	4.0234	4.020985	4.0234	0
2022-06-14 05:35:00	4.03173	4.022068	4.03173	0
2022-06-14 05:40:00	4.0284	4.022901	4.0284	0
2022-06-14 05:45:00	4.02257	4.023151	4.02257	0
2022-06-14 05:50:00	4.01924	4.022985	4.01924	0
2022-06-14 05:55:00	4.01757	4.022569	4.01757	0
2022-06-14 06:00:00	4.0184	4.022319	4.0184	0
2022-06-14 06:05:00	4.01924	4.021986	4.01924	0
2022-06-14 06:10:00	4.01924	4.021903	4.01924	0
2022-06-14 06:15:00	4.0184	4.021819	4.0184	0
2022-06-14 06:20:00	4.01757	4.021236	4.01757	0
2022-06-14 06:25:00	4.01757	4.01982	4.01757	0
2022-06-14 06:30:00	4.0184	4.01882	4.0184	0
2022-06-14 06:35:00	4.0259	4.019153	4.0259	0
2022-06-14 06:40:00	4.03089	4.020318	4.03089	0
2022-06-14 06:45:00	4.03006	4.021567	4.03006	0
2022-06-14 06:50:00	4.03006	4.022733	4.03006	0
2022-06-14 06:55:00	4.02673	4.023482	4.02673	0
2022-06-14 07:00:00	4.02423	4.023981	4.02423	0
2022-06-14 07:05:00	4.0209	4.024231	4.0209	0
2022-06-14 07:10:00	4.0209	4.024564	4.0209	0
2022-06-14 07:15:00	4.01757	4.024564	4.01757	0
2022-06-14 07:20:00	4.01591	4.024315	4.01591	0
2022-06-14 07:25:00	4.01507	4.023232	4.01507	0
2022-06-14 07:30:00	4.01258	4.021401	4.01258	0
2022-06-14 07:35:00	4.01424	4.019819	4.01424	0
2022-06-14 07:40:00	4.01091	4.017904	4.01091	0
2022-06-14 07:45:00	4.01174	4.016405	4.01174	0
2022-06-14 07:50:00	4.00424	4.014406	4.00424	0
2022-06-14 07:55:00	4.00174	4.01249	4.00174	0
2022-06-14 08:00:00	4.00007	4.010407	4.00007	0
2022-06-14 08:05:00	4.00007	4.008657	4.00007	0
2022-06-14 08:10:00	4.00091	4.007157	4.00091	0
2022-06-14 08:15:00	4.00007	4.005657	4.00007	0
2022-06-14 08:20:00	4.00007	4.004406	4.00007	0
2022-06-14 08:25:00	4.0084	4.003822	4.0084	0
2022-06-14 08:30:00	4.00257	4.002988	4.00257	0
2022-06-14 08:35:00	4.00007	4.001821	4.00007	0
2022-06-14 08:40:00	4.00174	4.001571	4.00174	0
2022-06-14 08:45:00	4.00007	4.001404	4.00007	0
2022-06-14 08:50:00	4.00091	4.001488	4.00091	0
2022-06-14 08:55:00	4.00174	4.001655	4.00174	0
2022-06-14 09:00:00	4.00091	4.001655	4.00091	0
2022-06-14 09:05:00	4.00257	4.001905	4.00257	0
2022-06-14 09:10:00	4.0059	4.002488	4.0059	0
2022-06-14 09:15:00	4.0059	4.002238	4.0059	0
2022-06-14 09:20:00	4.0059	4.002571	4.0059	0
2022-06-14 09:25:00	4.0059	4.003154	4.0059	0
2022-06-14 09:30:00	4.0059	4.00357	4.0059	0
2022-06-14 09:35:00	4.00758	4.004321	4.00758	0
2022-06-14 09:40:00	4.0059	4.00482	4.0059	0
2022-06-14 09:45:00	4.00675	4.005321	4.00675	0
2022-06-14 09:50:00	4.00675	4.005905	4.00675	0
2022-06-14 09:55:00	4.00758	4.006406	4.00758	0
2022-06-14 10:00:00	4.01091	4.006907	4.01091	0
2022-06-14 10:05:00	4.00923	4.00724	4.00923	0
2022-06-14 10:10:00	4.00923	4.007573	4.00923	0
2022-06-14 10:15:00	4.01008	4.007991	4.01008	0
2022-06-14 10:20:00	4.01008	4.008409	4.01008	0
2022-06-14 10:25:00	4.01008	4.008659	4.01008	0
2022-06-14 10:30:00	4.00923	4.008992	4.00923	0
2022-06-14 10:35:00	4.00923	4.00924	4.00923	0
2022-06-14 10:40:00	4.01008	4.009573	4.01008	0
2022-06-14 10:45:00	4.01091	4.009906	4.01091	0
2022-06-14 10:50:00	4.01258	4.010073	4.01258	0
2022-06-14 10:55:00	4.01258	4.010408	4.01258	0
2022-06-14 11:00:00	4.01091	4.010576	4.01091	0
2022-06-14 11:05:00	4.01258	4.010826	4.01258	0
2022-06-14 11:10:00	4.01258	4.011076	4.01258	0
2022-06-14 11:15:00	4.01174	4.011242	4.01174	0
2022-06-14 11:20:00	4.01174	4.011493	4.01174	0
2022-06-14 11:25:00	4.01174	4.011744	4.01174	0
2022-06-14 11:30:00	4.01174	4.01191	4.01174	0
2022-06-14 11:35:00	4.01091	4.01191	4.01091	0
2022-06-14 11:40:00	4.01174	4.011826	4.01174	0
2022-06-14 11:45:00	4.01091	4.011659	4.01091	0
2022-06-14 11:50:00	4.01258	4.011826	4.01258	0
2022-06-14 11:55:00	4.01258	4.011826	4.01258	0
2022-06-14 12:00:00	4.01258	4.011826	4.01258	0
2022-06-14 12:05:00	4.01258	4.01191	4.01258	0
2022-06-14 12:10:00	4.01424	4.01216	4.01424	0
2022-06-14 12:15:00	4.01424	4.01241	4.01424	0
2022-06-14 12:20:00	4.01258	4.012494	4.01258	0
2022-06-14 12:25:00	4.01341	4.012744	4.01341	0
2022-06-14 12:30:00	4.01341	4.012911	4.01341	0
2022-06-14 12:35:00	4.01341	4.013161	4.01341	0
2022-06-14 12:40:00	4.01341	4.013244	4.01341	0
2022-06-14 12:45:00	4.01341	4.013327	4.01341	0
2022-06-14 12:50:00	4.01424	4.013493	4.01424	0
2022-06-14 12:55:00	4.02007	4.014242	4.02007	0
2022-06-14 13:00:00	4.01591	4.014409	4.01591	0
2022-06-14 13:05:00	4.01507	4.014492	4.01507	0
2022-06-14 13:10:00	4.01507	4.014741	4.01507	0
2022-06-14 13:15:00	4.01258	4.014658	4.01258	0
2022-06-14 13:20:00	4.01258	4.014575	4.01258	0
2022-06-14 13:25:00	4.01258	4.014492	4.01258	0
2022-06-14 13:30:00	4.01341	4.014492	4.01341	0
2022-06-14 13:35:00	4.01258	4.014409	4.01258	0
2022-06-14 13:40:00	4.01424	4.014409	4.01424	0
2022-06-14 13:45:00	4.01591	4.013993	4.01591	0
2022-06-14 13:50:00	4.01424	4.013826	4.01424	0
2022-06-14 13:55:00	4.01507	4.013826	4.01507	0
2022-06-14 14:00:00	4.01507	4.013826	4.01507	0
2022-06-14 14:05:00	4.01507	4.014075	4.01507	0
2022-06-14 14:10:00	4.01674	4.014491	4.01674	0
2022-06-14 14:15:00	4.01507	4.01474	4.01507	0
2022-06-14 14:20:00	4.01507	4.014906	4.01507	0
2022-06-14 14:25:00	4.01674	4.015322	4.01674	0
2022-06-14 14:30:00	4.01591	4.015489	4.01591	0
2022-06-14 14:35:00	4.01591	4.015489	4.01591	0
2022-06-14 14:40:00	4.01591	4.015656	4.01591	0
2022-06-14 14:45:00	4.01424	4.015573	4.01424	0
2022-06-14 14:50:00	4.01591	4.015657	4.01591	0
2022-06-14 14:55:00	4.01674	4.015824	4.01674	0
2022-06-14 15:00:00	4.0184	4.01599	4.0184	0
2022-06-14 15:05:00	4.01591	4.016074	4.01591	0
2022-06-14 15:10:00	4.01757	4.016324	4.01757	0
2022-06-14 15:15:00	4.01757	4.016407	4.01757	0
2022-06-14 15:20:00	4.0184	4.016656	4.0184	0
2022-06-14 15:25:00	4.01591	4.016656	4.01591	0
2022-06-14 15:30:00	4.01674	4.016739	4.01674	0
2022-06-14 15:35:00	4.01591	4.016906	4.01591	0
2022-06-14 15:40:00	4.01591	4.016906	4.01591	0
2022-06-14 15:45:00	4.01591	4.016823	4.01591	0
2022-06-14 15:50:00	4.01674	4.016657	4.01674	0
2022-06-14 15:55:00	4.01674	4.01674	4.01674	0
2022-06-14 16:00:00	4.01757	4.01674	4.01757	0
2022-06-14 16:05:00	4.01674	4.016657	4.01674	0
2022-06-14 16:10:00	4.01757	4.016574	4.01757	0
2022-06-14 16:15:00	4.01757	4.01674	4.01757	0
2022-06-14 16:20:00	4.01674	4.01674	4.01674	0
2022-06-14 16:25:00	4.01674	4.016823	4.01674	0
2022-06-14 16:30:00	4.01591	4.016823	4.01591	0
2022-06-14 16:35:00	4.01674	4.016906	4.01674	0
2022-06-14 16:40:00	4.01757	4.016989	4.01757	0
2022-06-14 16:45:00	4.01757	4.017072	4.01757	0
2022-06-14 16:50:00	4.0184	4.017155	4.0184	0
2022-06-14 16:55:00	4.0184	4.017321	4.0184	0
2022-06-14 17:00:00	4.01757	4.017321	4.01757	0
2022-06-14 17:05:00	4.01674	4.017238	4.01674	0
2022-06-14 17:10:00	4.01591	4.017155	4.01591	0
2022-06-14 17:15:00	4.01591	4.017072	4.01591	0
2022-06-14 17:20:00	4.0184	4.017321	4.0184	0
2022-06-14 17:25:00	4.0184	4.017487	4.0184	0
2022-06-14 17:30:00	4.01924	4.017654	4.01924	0
2022-06-14 17:35:00	4.0184	4.017737	4.0184	0
2022-06-14 17:40:00	4.0184	4.017737	4.0184	0
2022-06-14 17:45:00	4.0184	4.017737	4.0184	0
2022-06-14 17:50:00	4.0184	4.01782	4.0184	0
2022-06-14 17:55:00	4.01924	4.01807	4.01924	0
2022-06-14 18:00:00	4.01924	4.018403	4.01924	0
2022-06-14 18:05:00	4.01674	4.018486	4.01674	0
2022-06-14 18:10:00	4.0184	4.018486	4.0184	0
2022-06-14 18:15:00	4.01674	4.01832	4.01674	0
2022-06-14 18:20:00	4.01757	4.018153	4.01757	0
2022-06-14 18:25:00	4.02007	4.01832	4.02007	0
2022-06-14 18:30:00	4.0184	4.01832	4.0184	0
2022-06-14 18:35:00	4.01924	4.018404	4.01924	0
2022-06-14 18:40:00	4.02007	4.018571	4.02007	0
2022-06-14 18:45:00	4.01924	4.018571	4.01924	0
2022-06-14 18:50:00	4.01757	4.018404	4.01757	0
2022-06-14 18:55:00	4.01757	4.018487	4.01757	0
2022-06-14 19:00:00	4.0184	4.018487	4.0184	0
2022-06-14 19:05:00	4.0184	4.018653	4.0184	0
2022-06-14 19:10:00	4.0184	4.018736	4.0184	0
2022-06-14 19:15:00	4.0184	4.018569	4.0184	0
2022-06-14 19:20:00	4.01924	4.018653	4.01924	0
2022-06-14 19:25:00	4.0184	4.018569	4.0184	0
2022-06-14 19:30:00	4.01924	4.018486	4.01924	0
2022-06-14 19:35:00	4.01924	4.018486	4.01924	0
2022-06-14 19:40:00	4.01924	4.018653	4.01924	0
2022-06-14 19:45:00	4.0184	4.018736	4.0184	0
2022-06-14 19:50:00	4.0184	4.018736	4.0184	0
2022-06-14 19:55:00	4.0184	4.018736	4.0184	0
2022-06-14 20:00:00	4.0184	4.018736	4.0184	0
2022-06-14 20:05:00	4.01924	4.01882	4.01924	0
2022-06-14 20:10:00	4.0184	4.018736	4.0184	0
2022-06-14 20:15:00	4.01924	4.01882	4.01924	0
2022-06-14 20:20:00	4.01924	4.01882	4.01924	0
2022-06-14 20:25:00	4.01924	4.01882	4.01924	0
2022-06-14 20:30:00	4.01924	4.01882	4.01924	0
2022-06-14 20:35:00	4.01924	4.018904	4.01924	0
2022-06-14 20:40:00	4.01924	4.018988	4.01924	0
2022-06-14 20:45:00	4.01924	4.019072	4.01924	0
2022-06-14 20:50:00	4.02007	4.019239	4.02007	0
2022-06-14 20:55:00	4.01924	4.019239	4.01924	0
2022-06-14 21:00:00	4.01924	4.019323	4.01924	0
2022-06-14 21:05:00	4.01924	4.019323	4.01924	0
2022-06-14 21:10:00	4.01924	4.019323	4.01924	0
2022-06-14 21:15:00	4.0184	4.019239	4.0184	0
2022-06-14 21:20:00	4.02007	4.019322	4.02007	0
2022-06-14 21:25:00	4.02007	4.019405	4.02007	0
2022-06-14 21:30:00	4.01924	4.019405	4.01924	0
2022-06-14 21:35:00	4.01924	4.019405	4.01924	0
2022-06-14 21:40:00	4.01924	4.019322	4.01924	0
2022-06-14 21:45:00	4.02007	4.019405	4.02007	0
2022-06-14 21:50:00	4.01924	4.019405	4.01924	0
2022-06-14 21:55:00	4.02007	4.019488	4.02007	0
2022-06-14 22:00:00	4.01757	4.019321	4.01757	0
2022-06-14 22:05:00	4.01674	4.019155	4.01674	0
2022-06-14 22:10:00	4.02007	4.019155	4.02007	0
2022-06-14 22:15:00	4.01674	4.018822	4.01674	0
2022-06-14 22:20:00	4.01924	4.018822	4.01924	0
2022-06-14 22:25:00	4.01924	4.018822	4.01924	0
2022-06-14 22:30:00	4.01924	4.018822	4.01924	0
2022-06-14 22:35:00	4.01757	4.018572	4.01757	0
2022-06-14 22:40:00	4.01924	4.018572	4.01924	0
2022-06-14 22:45:00	4.02007	4.018572	4.02007	0
2022-06-14 22:50:00	4.02007	4.018822	4.02007	0
2022-06-14 22:55:00	4.01674	4.018822	4.01674	0
2022-06-14 23:00:00	4.0184	4.018655	4.0184	0
2022-06-14 23:05:00	4.0184	4.018821	4.0184	0
2022-06-14 23:10:00	4.0184	4.018737	4.0184	0
2022-06-14 23:15:00	4.01757	4.01857	4.01757	0
2022-06-14 23:20:00	4.01924	4.01857	4.01924	0
2022-06-14 23:25:00	4.01757	4.01857	4.01757	0
2022-06-14 23:30:00	4.01674	4.01832	4.01674	0
2022-06-14 23:35:00	4.01674	4.017987	4.01674	0
2022-06-14 23:40:00	4.01924	4.017904	4.01924	0
2022-06-14 23:45:00	4.0184	4.01807	4.0184	0
2022-06-14 23:50:00	4.01757	4.017987	4.01757	0
2022-06-14 23:55:00	4.01674	4.017821	4.01674	0
2022-06-15 00:00:00	4.0184	4.017821	4.0184	0
2022-06-15 00:05:00	4.0184	4.017904	4.0184	0
2022-06-15 00:10:00	4.01924	4.017904	4.01924	0
2022-06-15 00:15:00	4.02007	4.018154	4.02007	0
2022-06-15 00:20:00	4.01757	4.018237	4.01757	0
2022-06-15 00:25:00	4.0184	4.018403	4.0184	0
2022-06-15 00:30:00	4.01924	4.018403	4.01924	0
2022-06-15 00:35:00	4.0184	4.018403	4.0184	0
2022-06-15 00:40:00	4.01591	4.018237	4.01591	0
2022-06-15 00:45:00	4.01674	4.018237	4.01674	0
2022-06-15 00:50:00	4.0184	4.018237	4.0184	0
2022-06-15 00:55:00	4.01757	4.018154	4.01757	0
2022-06-15 01:00:00	4.01757	4.017987	4.01757	0
2022-06-15 01:05:00	4.01674	4.017654	4.01674	0
2022-06-15 01:10:00	4.0184	4.017737	4.0184	0
2022-06-15 01:15:00	4.01674	4.017571	4.01674	0
2022-06-15 01:20:00	4.0184	4.017487	4.0184	0
2022-06-15 01:25:00	4.0184	4.017487	4.0184	0
2022-06-15 01:30:00	4.01591	4.017487	4.01591	0
2022-06-15 01:35:00	4.01757	4.01757	4.01757	0
2022-06-15 01:40:00	4.01591	4.017321	4.01591	0
2022-06-15 01:45:00	4.0184	4.017404	4.0184	0
2022-06-15 01:50:00	4.01757	4.017404	4.01757	0
2022-06-15 01:55:00	4.01674	4.017404	4.01674	0
2022-06-15 02:00:00	4.01924	4.017488	4.01924	0
2022-06-15 02:05:00	4.01757	4.017571	4.01757	0
2022-06-15 02:10:00	4.0184	4.017571	4.0184	0
2022-06-15 02:15:00	4.0184	4.017571	4.0184	0
2022-06-15 02:20:00	4.0184	4.01782	4.0184	0
2022-06-15 02:25:00	4.0184	4.017903	4.0184	0
2022-06-15 02:30:00	4.0184	4.018152	4.0184	0
2022-06-15 02:35:00	4.01924	4.018236	4.01924	0
2022-06-15 02:40:00	4.01674	4.018153	4.01674	0
2022-06-15 02:45:00	4.01674	4.018153	4.01674	0
2022-06-15 02:50:00	4.01757	4.017986	4.01757	0
2022-06-15 02:55:00	4.01674	4.017903	4.01674	0
2022-06-15 03:00:00	4.0184	4.017903	4.0184	0
2022-06-15 03:05:00	4.01674	4.017737	4.01674	0
2022-06-15 03:10:00	4.01757	4.017654	4.01757	0
2022-06-15 03:15:00	4.01591	4.017405	4.01591	0
2022-06-15 03:20:00	4.01924	4.017489	4.01924	0
2022-06-15 03:25:00	4.01674	4.017239	4.01674	0
2022-06-15 03:30:00	4.01674	4.017239	4.01674	0
2022-06-15 03:35:00	4.01674	4.017239	4.01674	0
2022-06-15 03:40:00	4.01674	4.017156	4.01674	0
2022-06-15 03:45:00	4.01591	4.017073	4.01591	0
2022-06-15 03:50:00	4.01674	4.016907	4.01674	0
2022-06-15 03:55:00	4.01674	4.016907	4.01674	0
2022-06-15 04:00:00	4.01674	4.016824	4.01674	0
2022-06-15 04:05:00	4.01591	4.016824	4.01591	0
2022-06-15 04:10:00	4.01674	4.016574	4.01674	0
2022-06-15 04:15:00	4.01591	4.016491	4.01591	0
2022-06-15 04:20:00	4.01507	4.016324	4.01507	0
2022-06-15 04:25:00	4.01674	4.016324	4.01674	0
2022-06-15 04:30:00	4.01591	4.016241	4.01591	0
2022-06-15 04:35:00	4.01591	4.016241	4.01591	0
2022-06-15 04:40:00	4.01591	4.016158	4.01591	0
2022-06-15 04:45:00	4.01507	4.015991	4.01507	0
2022-06-15 04:50:00	4.01674	4.015991	4.01674	0
2022-06-15 04:55:00	4.01591	4.015991	4.01591	0
2022-06-15 05:00:00	4.01507	4.015824	4.01507	0
2022-06-15 05:05:00	4.01591	4.015824	4.01591	0
2022-06-15 05:10:00	4.01591	4.015908	4.01591	0
2022-06-15 05:15:00	4.01674	4.015908	4.01674	0
2022-06-15 05:20:00	4.02007	4.016324	4.02007	0
2022-06-15 05:25:00	4.02423	4.017156	4.02423	0
2022-06-15 05:30:00	4.02007	4.017572	4.02007	0
2022-06-15 05:35:00	4.01674	4.017739	4.01674	0
2022-06-15 05:40:00	4.01507	4.017572	4.01507	0
2022-06-15 05:45:00	4.01258	4.017239	4.01258	0
2022-06-15 05:50:00	4.01341	4.017073	4.01341	0
2022-06-15 05:55:00	4.01258	4.01674	4.01258	0
2022-06-15 06:00:00	4.01258	4.016407	4.01258	0
2022-06-15 06:05:00	4.01258	4.015991	4.01258	0
2022-06-15 06:10:00	4.01341	4.015325	4.01341	0
2022-06-15 06:15:00	4.01341	4.014243	4.01341	0
2022-06-15 06:20:00	4.01341	4.013577	4.01341	0
2022-06-15 06:25:00	4.01341	4.013244	4.01341	0
2022-06-15 06:30:00	4.01258	4.012995	4.01258	0
2022-06-15 06:35:00	4.01174	4.012911	4.01174	0
2022-06-15 06:40:00	4.01507	4.013077	4.01507	0
2022-06-15 06:45:00	4.0209	4.013909	4.0209	0
2022-06-15 06:50:00	4.02173	4.014824	4.02173	0
2022-06-15 06:55:00	4.01924	4.01549	4.01924	0
2022-06-15 07:00:00	4.01424	4.015573	4.01424	0
2022-06-15 07:05:00	4.01174	4.015406	4.01174	0
2022-06-15 07:10:00	4.01174	4.015239	4.01174	0
2022-06-15 07:15:00	4.00923	4.014821	4.00923	0
2022-06-15 07:20:00	4.00923	4.014486	4.00923	0
2022-06-15 07:25:00	4.01091	4.014403	4.01091	0
2022-06-15 07:30:00	4.01091	4.013987	4.01091	0
2022-06-15 07:35:00	4.01091	4.012988	4.01091	0
2022-06-15 07:40:00	4.01008	4.011823	4.01008	0
2022-06-15 07:45:00	4.01591	4.01149	4.01591	0
2022-06-15 07:50:00	4.02173	4.012239	4.02173	0
2022-06-15 07:55:00	4.02257	4.013322	4.02257	0
2022-06-15 08:00:00	4.02173	4.014321	4.02173	0
2022-06-15 08:05:00	4.0209	4.015488	4.0209	0
2022-06-15 08:10:00	4.0184	4.016405	4.0184	0
2022-06-15 08:15:00	4.01008	4.016322	4.01008	0
2022-06-15 08:20:00	4.00675	4.015906	4.00675	0
2022-06-15 08:25:00	4.0059	4.015405	4.0059	0
2022-06-15 08:30:00	4.00507	4.014904	4.00507	0
2022-06-15 08:35:00	4.0034	4.013653	4.0034	0
2022-06-15 08:40:00	4.00507	4.011987	4.00507	0
2022-06-15 08:45:00	4.00257	4.009987	4.00257	0
2022-06-15 08:50:00	4.00424	4.008238	4.00424	0
2022-06-15 08:55:00	4.00507	4.006655	4.00507	0
2022-06-15 09:00:00	4.0059	4.005405	4.0059	0
2022-06-15 09:05:00	4.00507	4.004904	4.00507	0
2022-06-15 09:10:00	4.0059	4.004819	4.0059	0
2022-06-15 09:15:00	4.00675	4.004904	4.00675	0
2022-06-15 09:20:00	4.0059	4.004987	4.0059	0
2022-06-15 09:25:00	4.0084	4.005487	4.0084	0
2022-06-15 09:30:00	4.00675	4.005655	4.00675	0
2022-06-15 09:35:00	4.0084	4.006238	4.0084	0
2022-06-15 09:40:00	4.00675	4.006489	4.00675	0
2022-06-15 09:45:00	4.00675	4.006657	4.00675	0
2022-06-15 09:50:00	4.00675	4.006742	4.00675	0
2022-06-15 09:55:00	4.00758	4.006993	4.00758	0
2022-06-15 10:00:00	4.0084	4.007243	4.0084	0
2022-06-15 10:05:00	4.0084	4.007408	4.0084	0
2022-06-15 10:10:00	4.01008	4.007826	4.01008	0
2022-06-15 10:15:00	4.00923	4.007909	4.00923	0
2022-06-15 10:20:00	4.01008	4.008242	4.01008	0
2022-06-15 10:25:00	4.01008	4.00841	4.01008	0
2022-06-15 10:30:00	4.01008	4.008743	4.01008	0
2022-06-15 10:35:00	4.00758	4.008826	4.00758	0
2022-06-15 10:40:00	4.01008	4.009159	4.01008	0
2022-06-15 10:45:00	4.01008	4.009409	4.01008	0
2022-06-15 10:50:00	4.01008	4.009577	4.01008	0
2022-06-15 10:55:00	4.00923	4.00966	4.00923	0
2022-06-15 11:00:00	4.00923	4.009575	4.00923	0
2022-06-15 11:05:00	4.00923	4.009575	4.00923	0
2022-06-15 11:10:00	4.01258	4.009825	4.01258	0
2022-06-15 11:15:00	4.01008	4.009825	4.01008	0
2022-06-15 11:20:00	4.00923	4.00974	4.00923	0
2022-06-15 11:25:00	4.00923	4.009905	4.00923	0
2022-06-15 11:30:00	4.01008	4.009905	4.01008	0
2022-06-15 11:35:00	4.01008	4.009905	4.01008	0
2022-06-15 11:40:00	4.01091	4.009988	4.01091	0
2022-06-15 11:45:00	4.01258	4.010323	4.01258	0
2022-06-15 11:50:00	4.01008	4.010408	4.01008	0
2022-06-15 11:55:00	4.01091	4.010576	4.01091	0
2022-06-15 12:00:00	4.01091	4.010409	4.01091	0
2022-06-15 12:05:00	4.01258	4.010659	4.01258	0
2022-06-15 12:10:00	4.01008	4.010744	4.01008	0
2022-06-15 12:15:00	4.01258	4.011079	4.01258	0
2022-06-15 12:20:00	4.01258	4.011329	4.01258	0
2022-06-15 12:25:00	4.01091	4.011412	4.01091	0
2022-06-15 12:30:00	4.01174	4.011495	4.01174	0
2022-06-15 12:35:00	4.01924	4.012161	4.01924	0
2022-06-15 12:40:00	4.01507	4.01266	4.01507	0
2022-06-15 12:45:00	4.01341	4.01291	4.01341	0
2022-06-15 12:50:00	4.01008	4.012827	4.01008	0
2022-06-15 12:55:00	4.00923	4.012492	4.00923	0
2022-06-15 13:00:00	4.01008	4.012492	4.01008	0
2022-06-15 13:05:00	4.01008	4.012242	4.01008	0
2022-06-15 13:10:00	4.01091	4.012075	4.01091	0
2022-06-15 13:15:00	4.01174	4.012158	4.01174	0
2022-06-15 13:20:00	4.01174	4.012158	4.01174	0
2022-06-15 13:25:00	4.01258	4.011492	4.01258	0
2022-06-15 13:30:00	4.01258	4.011243	4.01258	0
2022-06-15 13:35:00	4.01258	4.01116	4.01258	0
2022-06-15 13:40:00	4.01341	4.011493	4.01341	0
2022-06-15 13:45:00	4.01258	4.011828	4.01258	0
2022-06-15 13:50:00	4.01341	4.012161	4.01341	0
2022-06-15 13:55:00	4.01258	4.012411	4.01258	0
2022-06-15 14:00:00	4.01258	4.012578	4.01258	0
2022-06-15 14:05:00	4.01258	4.012662	4.01258	0
2022-06-15 14:10:00	4.01341	4.012829	4.01341	0
2022-06-15 14:15:00	4.01341	4.012912	4.01341	0
2022-06-15 14:20:00	4.01341	4.012995	4.01341	0
2022-06-15 14:25:00	4.01341	4.013078	4.01341	0
2022-06-15 14:30:00	4.01424	4.013161	4.01424	0
2022-06-15 14:35:00	4.01341	4.013244	4.01341	0
2022-06-15 14:40:00	4.01258	4.013161	4.01258	0
2022-06-15 14:45:00	4.01341	4.013244	4.01341	0
2022-06-15 14:50:00	4.01341	4.013327	4.01341	0
2022-06-15 14:55:00	4.01591	4.01366	4.01591	0
2022-06-15 15:00:00	4.01341	4.01366	4.01341	0
2022-06-15 15:05:00	4.01341	4.01366	4.01341	0
2022-06-15 15:10:00	4.01424	4.013743	4.01424	0
2022-06-15 15:15:00	4.01341	4.013743	4.01341	0
2022-06-15 15:20:00	4.01341	4.01366	4.01341	0
2022-06-15 15:25:00	4.01341	4.01366	4.01341	0
2022-06-15 15:30:00	4.01591	4.013993	4.01591	0
2022-06-15 15:35:00	4.01591	4.014243	4.01591	0
2022-06-15 15:40:00	4.01424	4.014326	4.01424	0
2022-06-15 15:45:00	4.01341	4.014076	4.01341	0
2022-06-15 15:50:00	4.01341	4.014076	4.01341	0
2022-06-15 15:55:00	4.01507	4.014242	4.01507	0
2022-06-15 16:00:00	4.01507	4.014325	4.01507	0
2022-06-15 16:05:00	4.01507	4.014491	4.01507	0
2022-06-15 16:10:00	4.01341	4.014491	4.01341	0
2022-06-15 16:15:00	4.01591	4.014741	4.01591	0
2022-06-15 16:20:00	4.01424	4.014574	4.01424	0
2022-06-15 16:25:00	4.01591	4.014574	4.01591	0
2022-06-15 16:30:00	4.01507	4.014657	4.01507	0
2022-06-15 16:35:00	4.01341	4.014657	4.01341	0
2022-06-15 16:40:00	4.01507	4.014823	4.01507	0
2022-06-15 16:45:00	4.01507	4.014823	4.01507	0
2022-06-15 16:50:00	4.01507	4.014823	4.01507	0
2022-06-15 16:55:00	4.01507	4.014823	4.01507	0
2022-06-15 17:00:00	4.01591	4.015073	4.01591	0
2022-06-15 17:05:00	4.01507	4.014989	4.01507	0
2022-06-15 17:10:00	4.01507	4.015072	4.01507	0
2022-06-15 17:15:00	4.01507	4.014988	4.01507	0
2022-06-15 17:20:00	4.01507	4.014988	4.01507	0
2022-06-15 17:25:00	4.01507	4.015154	4.01507	0
2022-06-15 17:30:00	4.01341	4.014988	4.01341	0
2022-06-15 17:35:00	4.01507	4.014988	4.01507	0
2022-06-15 17:40:00	4.01507	4.014988	4.01507	0
2022-06-15 17:45:00	4.01507	4.014988	4.01507	0
2022-06-15 17:50:00	4.01591	4.014988	4.01591	0
2022-06-15 17:55:00	4.01591	4.015072	4.01591	0
2022-06-15 18:00:00	4.0159	4.015155	4.0159	0
2022-06-15 18:05:00	4.01673	4.015321	4.01673	0
2022-06-15 18:10:00	4.01422	4.015236	4.01422	0
2022-06-15 18:15:00	4.01505	4.015234	4.01505	0
2022-06-15 18:20:00	4.01338	4.015231	4.01338	0
2022-06-15 18:25:00	4.01504	4.015228	4.01504	0
2022-06-15 18:30:00	4.01504	4.015225	4.01504	0
2022-06-15 18:35:00	4.01587	4.015305	4.01587	0
2022-06-15 18:40:00	4.01671	4.015385	4.01671	0
2022-06-15 18:45:00	4.01671	4.015465	4.01671	0
2022-06-15 18:50:00	4.01338	4.015213	4.01338	0
2022-06-15 18:55:00	4.01505	4.015045	4.01505	0
2022-06-15 19:00:00	4.0159	4.015213	4.0159	0
2022-06-15 19:05:00	4.0159	4.015298	4.0159	0
2022-06-15 19:10:00	4.0159	4.01555	4.0159	0
2022-06-15 19:15:00	4.01339	4.015385	4.01339	0
2022-06-15 19:20:00	4.0159	4.015471	4.0159	0
2022-06-15 19:25:00	4.0159	4.015474	4.0159	0
2022-06-15 19:30:00	4.01591	4.015394	4.01591	0
2022-06-15 19:35:00	4.01507	4.01523	4.01507	0
2022-06-15 19:40:00	4.0184	4.015732	4.0184	0
2022-06-15 19:45:00	4.01674	4.015901	4.01674	0
2022-06-15 19:50:00	4.01591	4.015902	4.01591	0
2022-06-15 19:55:00	4.01507	4.015819	4.01507	0
2022-06-15 20:00:00	4.01507	4.015736	4.01507	0
2022-06-15 20:05:00	4.01507	4.015904	4.01507	0
2022-06-15 20:10:00	4.01591	4.015905	4.01591	0
2022-06-15 20:15:00	4.01591	4.015906	4.01591	0
2022-06-15 20:20:00	4.01674	4.015989	4.01674	0
2022-06-15 20:25:00	4.01591	4.016073	4.01591	0
2022-06-15 20:30:00	4.0184	4.016073	4.0184	0
2022-06-15 20:35:00	4.01757	4.016156	4.01757	0
2022-06-15 20:40:00	4.01591	4.016156	4.01591	0
2022-06-15 20:45:00	4.01424	4.016073	4.01424	0
2022-06-15 20:50:00	4.01507	4.016073	4.01507	0
2022-06-15 20:55:00	4.01591	4.016157	4.01591	0
2022-06-15 21:00:00	4.01424	4.01599	4.01424	0
2022-06-15 21:05:00	4.01674	4.016073	4.01674	0
2022-06-15 21:10:00	4.01507	4.015906	4.01507	0
2022-06-15 21:15:00	4.01507	4.015822	4.01507	0
2022-06-15 21:20:00	4.01591	4.015573	4.01591	0
2022-06-15 21:25:00	4.01591	4.015407	4.01591	0
2022-06-15 21:30:00	4.01674	4.01549	4.01674	0
2022-06-15 21:35:00	4.01591	4.015657	4.01591	0
2022-06-15 21:40:00	4.01591	4.015741	4.01591	0
2022-06-15 21:45:00	4.01591	4.015741	4.01591	0
2022-06-15 21:50:00	4.01424	4.015741	4.01424	0
2022-06-15 21:55:00	4.01507	4.015574	4.01507	0
2022-06-15 22:00:00	4.01507	4.015574	4.01507	0
2022-06-15 22:05:00	4.01591	4.015658	4.01591	0
2022-06-15 22:10:00	4.01674	4.015741	4.01674	0
2022-06-15 22:15:00	4.01591	4.015741	4.01591	0
2022-06-15 22:20:00	4.01424	4.015491	4.01424	0
2022-06-15 22:25:00	4.01591	4.015491	4.01591	0
2022-06-15 22:30:00	4.01591	4.015491	4.01591	0
2022-06-15 22:35:00	4.01674	4.015574	4.01674	0
2022-06-15 22:40:00	4.01507	4.015657	4.01507	0
2022-06-15 22:45:00	4.01591	4.015741	4.01591	0
2022-06-15 22:50:00	4.01591	4.015825	4.01591	0
2022-06-15 22:55:00	4.01591	4.015825	4.01591	0
2022-06-15 23:00:00	4.01591	4.015742	4.01591	0
2022-06-15 23:05:00	4.01591	4.015742	4.01591	0
2022-06-15 23:10:00	4.01591	4.015909	4.01591	0
2022-06-15 23:15:00	4.01591	4.015909	4.01591	0
2022-06-15 23:20:00	4.01507	4.015825	4.01507	0
2022-06-15 23:25:00	4.01674	4.015825	4.01674	0
2022-06-15 23:30:00	4.01591	4.015909	4.01591	0
2022-06-15 23:35:00	4.01591	4.015909	4.01591	0
2022-06-15 23:40:00	4.01591	4.015909	4.01591	0
2022-06-15 23:45:00	4.01757	4.016075	4.01757	0
2022-06-15 23:50:00	4.01507	4.015991	4.01507	0
2022-06-15 23:55:00	4.01591	4.015991	4.01591	0
2022-06-16 00:00:00	4.01507	4.015907	4.01507	0
2022-06-16 00:05:00	4.01591	4.015907	4.01591	0
2022-06-16 00:10:00	4.01591	4.015991	4.01591	0
2022-06-16 00:15:00	4.01591	4.015908	4.01591	0
2022-06-16 00:20:00	4.01591	4.015908	4.01591	0
2022-06-16 00:25:00	4.01424	4.015741	4.01424	0
2022-06-16 00:30:00	4.01507	4.015657	4.01507	0
2022-06-16 00:35:00	4.01591	4.015491	4.01591	0
2022-06-16 00:40:00	4.01341	4.015325	4.01341	0
2022-06-16 00:45:00	4.01591	4.015325	4.01591	0
2022-06-16 00:50:00	4.01507	4.015325	4.01507	0
2022-06-16 00:55:00	4.01424	4.015158	4.01424	0
2022-06-16 01:00:00	4.01591	4.015158	4.01591	0
2022-06-16 01:05:00	4.01507	4.015074	4.01507	0
2022-06-16 01:10:00	4.01591	4.015074	4.01591	0
2022-06-16 01:15:00	4.01507	4.015157	4.01507	0
2022-06-16 01:20:00	4.01591	4.015241	4.01591	0
2022-06-16 01:25:00	4.01674	4.015324	4.01674	0
2022-06-16 01:30:00	4.01424	4.015407	4.01424	0
2022-06-16 01:35:00	4.01341	4.015157	4.01341	0
2022-06-16 01:40:00	4.01341	4.014991	4.01341	0
2022-06-16 01:45:00	4.01507	4.015074	4.01507	0
2022-06-16 01:50:00	4.01507	4.01499	4.01507	0
2022-06-16 01:55:00	4.01507	4.01499	4.01507	0
2022-06-16 02:00:00	4.01507	4.014906	4.01507	0
2022-06-16 02:05:00	4.01507	4.014906	4.01507	0
2022-06-16 02:10:00	4.01507	4.014822	4.01507	0
2022-06-16 02:15:00	4.01674	4.014822	4.01674	0
2022-06-16 02:20:00	4.01507	4.014905	4.01507	0
2022-06-16 02:25:00	4.01591	4.015155	4.01591	0
2022-06-16 02:30:00	4.01424	4.015238	4.01424	0
2022-06-16 02:35:00	4.01507	4.015238	4.01507	0
2022-06-16 02:40:00	4.01507	4.015238	4.01507	0
2022-06-16 02:45:00	4.01507	4.015238	4.01507	0
2022-06-16 02:50:00	4.01591	4.015322	4.01591	0
2022-06-16 02:55:00	4.01507	4.015322	4.01507	0
2022-06-16 03:00:00	4.01507	4.015322	4.01507	0
2022-06-16 03:05:00	4.01674	4.015322	4.01674	0
2022-06-16 03:10:00	4.01591	4.015406	4.01591	0
2022-06-16 03:15:00	4.01507	4.015322	4.01507	0
2022-06-16 03:20:00	4.01507	4.015405	4.01507	0
2022-06-16 03:25:00	4.01507	4.015405	4.01507	0
2022-06-16 03:30:00	4.01507	4.015405	4.01507	0
2022-06-16 03:35:00	4.01424	4.015322	4.01424	0
2022-06-16 03:40:00	4.01341	4.015072	4.01341	0
2022-06-16 03:45:00	4.01424	4.014989	4.01424	0
2022-06-16 03:50:00	4.01507	4.014989	4.01507	0
2022-06-16 03:55:00	4.01507	4.014822	4.01507	0
2022-06-16 04:00:00	4.01507	4.014738	4.01507	0
2022-06-16 04:05:00	4.01507	4.014738	4.01507	0
2022-06-16 04:10:00	4.01507	4.014738	4.01507	0
2022-06-16 04:15:00	4.01591	4.014822	4.01591	0
2022-06-16 04:20:00	4.01507	4.014822	4.01507	0
2022-06-16 04:25:00	4.01341	4.014739	4.01341	0
2022-06-16 04:30:00	4.01424	4.014822	4.01424	0
2022-06-16 04:35:00	4.01507	4.014905	4.01507	0
2022-06-16 04:40:00	4.01591	4.014989	4.01591	0
2022-06-16 04:45:00	4.01591	4.015073	4.01591	0
2022-06-16 04:50:00	4.01507	4.015073	4.01507	0
2022-06-16 04:55:00	4.01507	4.015073	4.01507	0
2022-06-16 05:00:00	4.01505	4.015071	4.01505	0
2022-06-16 05:05:00	4.01505	4.014985	4.01505	0
2022-06-16 05:10:00	4.01338	4.014816	4.01338	0
2022-06-16 05:15:00	4.01504	4.014979	4.01504	0
2022-06-16 05:20:00	4.01504	4.015059	4.01504	0
2022-06-16 05:25:00	4.01504	4.015056	4.01504	0
2022-06-16 05:30:00	4.01504	4.014969	4.01504	0
2022-06-16 05:35:00	4.01338	4.014716	4.01338	0
2022-06-16 05:40:00	4.02338	4.015547	4.02338	0
2022-06-16 05:45:00	4.02089	4.016129	4.02089	0
2022-06-16 05:50:00	4.01673	4.016297	4.01673	0
2022-06-16 05:55:00	4.01339	4.016131	4.01339	0
2022-06-16 06:00:00	4.01339	4.016132	4.01339	0
2022-06-16 06:05:00	4.01257	4.015885	4.01257	0
2022-06-16 06:10:00	4.01006	4.015387	4.01006	0
2022-06-16 06:15:00	4.01008	4.014891	4.01008	0
2022-06-16 06:20:00	4.01008	4.014395	4.01008	0
2022-06-16 06:25:00	4.01258	4.014315	4.01258	0
2022-06-16 06:30:00	4.01258	4.013235	4.01258	0
2022-06-16 06:35:00	4.01174	4.01232	4.01174	0
2022-06-16 06:40:00	4.01258	4.011905	4.01258	0
2022-06-16 06:45:00	4.01924	4.01249	4.01924	0
2022-06-16 06:50:00	4.01591	4.012742	4.01591	0
2022-06-16 06:55:00	4.01258	4.012743	4.01258	0
2022-06-16 07:00:00	4.01258	4.012995	4.01258	0
2022-06-16 07:05:00	4.01008	4.012995	4.01008	0
2022-06-16 07:10:00	4.01258	4.013245	4.01258	0
2022-06-16 07:15:00	4.01258	4.013245	4.01258	0
2022-06-16 07:20:00	4.01174	4.013161	4.01174	0
2022-06-16 07:25:00	4.01091	4.013078	4.01091	0
2022-06-16 07:30:00	4.01258	4.013078	4.01258	0
2022-06-16 07:35:00	4.01174	4.012328	4.01174	0
2022-06-16 07:40:00	4.01258	4.011995	4.01258	0
2022-06-16 07:45:00	4.01258	4.011995	4.01258	0
2022-06-16 07:50:00	4.01424	4.012161	4.01424	0
2022-06-16 07:55:00	4.01258	4.012411	4.01258	0
2022-06-16 08:00:00	4.01258	4.012411	4.01258	0
2022-06-16 08:05:00	4.01258	4.012411	4.01258	0
2022-06-16 08:10:00	4.01258	4.012495	4.01258	0
2022-06-16 08:15:00	4.01258	4.012662	4.01258	0
2022-06-16 08:20:00	4.0184	4.013244	4.0184	0
2022-06-16 08:25:00	4.02007	4.014077	4.02007	0
2022-06-16 08:30:00	4.01507	4.014326	4.01507	0
2022-06-16 08:35:00	4.01258	4.014326	4.01258	0
2022-06-16 08:40:00	4.01008	4.01391	4.01008	0
2022-06-16 08:45:00	4.01258	4.01391	4.01258	0
2022-06-16 08:50:00	4.01008	4.01366	4.01008	0
2022-06-16 08:55:00	4.0084	4.013242	4.0084	0
2022-06-16 09:00:00	4.00758	4.012742	4.00758	0
2022-06-16 09:05:00	4.00923	4.012407	4.00923	0
2022-06-16 09:10:00	4.00675	4.011242	4.00675	0
2022-06-16 09:15:00	4.00758	4.009993	4.00758	0
2022-06-16 09:20:00	4.00923	4.009409	4.00923	0
2022-06-16 09:25:00	4.00923	4.009074	4.00923	0
2022-06-16 09:30:00	4.00923	4.008989	4.00923	0
2022-06-16 09:35:00	4.01174	4.008905	4.01174	0
2022-06-16 09:40:00	4.01258	4.009155	4.01258	0
2022-06-16 09:45:00	4.01091	4.009406	4.01091	0
2022-06-16 09:50:00	4.0084	4.009488	4.0084	0
2022-06-16 09:55:00	4.01008	4.009573	4.01008	0
2022-06-16 10:00:00	4.00923	4.009821	4.00923	0
2022-06-16 10:05:00	4.0084	4.009903	4.0084	0
2022-06-16 10:10:00	4.00923	4.009903	4.00923	0
2022-06-16 10:15:00	4.00923	4.009903	4.00923	0
2022-06-16 10:20:00	4.0084	4.00982	4.0084	0
2022-06-16 10:25:00	4.00923	4.009569	4.00923	0
2022-06-16 10:30:00	4.01008	4.009319	4.01008	0
2022-06-16 10:35:00	4.00923	4.009151	4.00923	0
2022-06-16 10:40:00	4.00923	4.009234	4.00923	0
2022-06-16 10:45:00	4.01174	4.0094	4.01174	0
2022-06-16 10:50:00	4.01258	4.009735	4.01258	0
2022-06-16 10:55:00	4.01091	4.009986	4.01091	0
2022-06-16 11:00:00	4.01174	4.010237	4.01174	0
2022-06-16 11:05:00	4.01258	4.010572	4.01258	0
2022-06-16 11:10:00	4.01008	4.01074	4.01008	0
2022-06-16 11:15:00	4.01091	4.010908	4.01091	0
2022-06-16 11:20:00	4.01258	4.011158	4.01258	0
2022-06-16 11:25:00	4.01258	4.011493	4.01258	0
2022-06-16 11:30:00	4.01091	4.011661	4.01091	0
2022-06-16 11:35:00	4.01008	4.011495	4.01008	0
2022-06-16 11:40:00	4.01258	4.011495	4.01258	0
2022-06-16 11:45:00	4.01258	4.011662	4.01258	0
2022-06-16 11:50:00	4.01341	4.011829	4.01341	0
2022-06-16 11:55:00	4.01258	4.011829	4.01258	0
2022-06-16 12:00:00	4.01174	4.011995	4.01174	0
2022-06-16 12:05:00	4.01258	4.012162	4.01258	0
2022-06-16 12:10:00	4.01174	4.012078	4.01174	0
2022-06-16 12:15:00	4.01174	4.011994	4.01174	0
2022-06-16 12:20:00	4.01258	4.012161	4.01258	0
2022-06-16 12:25:00	4.01341	4.012494	4.01341	0
2022-06-16 12:30:00	4.01591	4.012827	4.01591	0
2022-06-16 12:35:00	4.01507	4.013076	4.01507	0
2022-06-16 12:40:00	4.01008	4.012743	4.01008	0
2022-06-16 12:45:00	4.01091	4.012576	4.01091	0
2022-06-16 12:50:00	4.00923	4.012325	4.00923	0
2022-06-16 12:55:00	4.01174	4.012241	4.01174	0
2022-06-16 13:00:00	4.01258	4.012325	4.01258	0
2022-06-16 13:05:00	4.01341	4.012492	4.01341	0
2022-06-16 13:10:00	4.01258	4.012492	4.01258	0
2022-06-16 13:15:00	4.01341	4.012492	4.01341	0
2022-06-16 13:20:00	4.01258	4.012159	4.01258	0
2022-06-16 13:25:00	4.01258	4.01191	4.01258	0
2022-06-16 13:30:00	4.01258	4.01216	4.01258	0
2022-06-16 13:35:00	4.01258	4.012327	4.01258	0
2022-06-16 13:40:00	4.01258	4.012662	4.01258	0
2022-06-16 13:45:00	4.01174	4.012662	4.01174	0
2022-06-16 13:50:00	4.01258	4.012662	4.01258	0
2022-06-16 13:55:00	4.01258	4.012579	4.01258	0
2022-06-16 14:00:00	4.01341	4.012662	4.01341	0
2022-06-16 14:05:00	4.01341	4.012662	4.01341	0
2022-06-16 14:10:00	4.01258	4.012662	4.01258	0
2022-06-16 14:15:00	4.01341	4.012745	4.01341	0
2022-06-16 14:20:00	4.01258	4.012745	4.01258	0
2022-06-16 14:25:00	4.01507	4.012994	4.01507	0
2022-06-16 14:30:00	4.01258	4.012994	4.01258	0
2022-06-16 14:35:00	4.01341	4.013161	4.01341	0
2022-06-16 14:40:00	4.01341	4.013244	4.01341	0
2022-06-16 14:45:00	4.01258	4.013244	4.01258	0
2022-06-16 14:50:00	4.01258	4.013161	4.01258	0
2022-06-16 14:55:00	4.01424	4.013244	4.01424	0
2022-06-16 15:00:00	4.01341	4.013327	4.01341	0
2022-06-16 15:05:00	4.01258	4.013244	4.01258	0
2022-06-16 15:10:00	4.01341	4.013327	4.01341	0
2022-06-16 15:15:00	4.01258	4.013078	4.01258	0
2022-06-16 15:20:00	4.01424	4.013244	4.01424	0
2022-06-16 15:25:00	4.01341	4.013244	4.01341	0
2022-06-16 15:30:00	4.01258	4.013161	4.01258	0
2022-06-16 15:35:00	4.01341	4.013244	4.01341	0
2022-06-16 15:40:00	4.01591	4.013577	4.01591	0
2022-06-16 15:45:00	4.01341	4.013494	4.01341	0
2022-06-16 15:50:00	4.01341	4.013494	4.01341	0
2022-06-16 15:55:00	4.01258	4.013494	4.01258	0
2022-06-16 16:00:00	4.01341	4.013494	4.01341	0
2022-06-16 16:05:00	4.01424	4.01366	4.01424	0
2022-06-16 16:10:00	4.01341	4.013577	4.01341	0
2022-06-16 16:15:00	4.01507	4.013743	4.01507	0
2022-06-16 16:20:00	4.01507	4.013992	4.01507	0
2022-06-16 16:25:00	4.01424	4.014075	4.01424	0
2022-06-16 16:30:00	4.01507	4.013991	4.01507	0
2022-06-16 16:35:00	4.01505	4.014155	4.01505	0
2022-06-16 16:40:00	4.01421	4.014235	4.01421	0
2022-06-16 16:45:00	4.01421	4.014398	4.01421	0
2022-06-16 16:50:00	4.01504	4.014561	4.01504	0
2022-06-16 16:55:00	4.01587	4.014724	4.01587	0
2022-06-16 17:00:00	4.01337	4.01472	4.01337	0
2022-06-16 17:05:00	4.01338	4.014551	4.01338	0
2022-06-16 17:10:00	4.01588	4.014632	4.01588	0
2022-06-16 17:15:00	4.01505	4.014713	4.01505	0
2022-06-16 17:20:00	4.01422	4.014628	4.01422	0
2022-06-16 17:25:00	4.01505	4.014628	4.01505	0
2022-06-16 17:30:00	4.01507	4.014714	4.01507	0
2022-06-16 17:35:00	4.01507	4.0148	4.01507	0
2022-06-16 17:40:00	4.01424	4.01472	4.01424	0
2022-06-16 17:45:00	4.01341	4.014474	4.01341	0
2022-06-16 17:50:00	4.01507	4.014644	4.01507	0
2022-06-16 17:55:00	4.01341	4.014647	4.01341	0
2022-06-16 18:00:00	4.01507	4.014566	4.01507	0
2022-06-16 18:05:00	4.01424	4.014485	4.01424	0
2022-06-16 18:10:00	4.01258	4.014321	4.01258	0
2022-06-16 18:15:00	4.01341	4.014157	4.01341	0
2022-06-16 18:20:00	4.01507	4.014157	4.01507	0
2022-06-16 18:25:00	4.01591	4.014241	4.01591	0
2022-06-16 18:30:00	4.01507	4.014324	4.01507	0
2022-06-16 18:35:00	4.01507	4.01449	4.01507	0
2022-06-16 18:40:00	4.01591	4.014574	4.01591	0
2022-06-16 18:45:00	4.01591	4.014824	4.01591	0
2022-06-16 18:50:00	4.01507	4.014824	4.01507	0
2022-06-16 18:55:00	4.01507	4.014907	4.01507	0
2022-06-16 19:00:00	4.01507	4.015156	4.01507	0
2022-06-16 19:05:00	4.01424	4.015239	4.01424	0
2022-06-16 19:10:00	4.01507	4.015239	4.01507	0
2022-06-16 19:15:00	4.01424	4.015072	4.01424	0
2022-06-16 19:20:00	4.01507	4.015072	4.01507	0
2022-06-16 19:25:00	4.01591	4.015156	4.01591	0
2022-06-16 19:30:00	4.01341	4.014906	4.01341	0
2022-06-16 19:35:00	4.01341	4.014656	4.01341	0
2022-06-16 19:40:00	4.01591	4.01474	4.01591	0
2022-06-16 19:45:00	4.01507	4.01474	4.01507	0
2022-06-16 19:50:00	4.01341	4.014574	4.01341	0
2022-06-16 19:55:00	4.01591	4.014741	4.01591	0
2022-06-16 20:00:00	4.01507	4.014741	4.01507	0
2022-06-16 20:05:00	4.01591	4.014908	4.01591	0
2022-06-16 20:10:00	4.01674	4.015075	4.01674	0
2022-06-16 20:15:00	4.01507	4.014991	4.01507	0
2022-06-16 20:20:00	4.01507	4.015157	4.01507	0
2022-06-16 20:25:00	4.01507	4.015323	4.01507	0
2022-06-16 20:30:00	4.01341	4.015073	4.01341	0
2022-06-16 20:35:00	4.01507	4.015073	4.01507	0
2022-06-16 20:40:00	4.01424	4.015156	4.01424	0
2022-06-16 20:45:00	4.01507	4.015072	4.01507	0
2022-06-16 20:50:00	4.01507	4.015072	4.01507	0
2022-06-16 20:55:00	4.01507	4.014988	4.01507	0
2022-06-16 21:00:00	4.01341	4.014655	4.01341	0
2022-06-16 21:05:00	4.01424	4.014572	4.01424	0
2022-06-16 21:10:00	4.01507	4.014572	4.01507	0
2022-06-16 21:15:00	4.01591	4.014656	4.01591	0
2022-06-16 21:20:00	4.01674	4.014989	4.01674	0
2022-06-16 21:25:00	4.01591	4.015073	4.01591	0
2022-06-16 21:30:00	4.01507	4.015156	4.01507	0
2022-06-16 21:35:00	4.01507	4.015156	4.01507	0
2022-06-16 21:40:00	4.01424	4.015073	4.01424	0
2022-06-16 21:45:00	4.01424	4.01499	4.01424	0
2022-06-16 21:50:00	4.01591	4.01524	4.01591	0
2022-06-16 21:55:00	4.01341	4.015157	4.01341	0
2022-06-16 22:00:00	4.01674	4.015324	4.01674	0
2022-06-16 22:05:00	4.01591	4.015324	4.01591	0
2022-06-16 22:10:00	4.01591	4.015241	4.01591	0
2022-06-16 22:15:00	4.01341	4.014991	4.01341	0
2022-06-16 22:20:00	4.01507	4.014991	4.01507	0
2022-06-16 22:25:00	4.01341	4.014825	4.01341	0
2022-06-16 22:30:00	4.01507	4.014908	4.01507	0
2022-06-16 22:35:00	4.01591	4.015075	4.01591	0
2022-06-16 22:40:00	4.01591	4.015075	4.01591	0
2022-06-16 22:45:00	4.01424	4.015158	4.01424	0
2022-06-16 22:50:00	4.01507	4.014991	4.01507	0
2022-06-16 22:55:00	4.01591	4.014991	4.01591	0
2022-06-16 23:00:00	4.01591	4.014991	4.01591	0
2022-06-16 23:05:00	4.01591	4.015241	4.01591	0
2022-06-16 23:10:00	4.01591	4.015325	4.01591	0
2022-06-16 23:15:00	4.01591	4.015575	4.01591	0
2022-06-16 23:20:00	4.01591	4.015659	4.01591	0
2022-06-16 23:25:00	4.01674	4.015742	4.01674	0
2022-06-16 23:30:00	4.01591	4.015742	4.01591	0
2022-06-16 23:35:00	4.01591	4.015909	4.01591	0
2022-06-16 23:40:00	4.01424	4.015826	4.01424	0
2022-06-16 23:45:00	4.01591	4.015826	4.01591	0
2022-06-16 23:50:00	4.01507	4.015742	4.01507	0
2022-06-16 23:55:00	4.01591	4.015742	4.01591	0
2022-06-17 00:00:00	4.01591	4.015742	4.01591	0
2022-06-17 00:05:00	4.01507	4.015658	4.01507	0
2022-06-17 00:10:00	4.01507	4.015574	4.01507	0
2022-06-17 00:15:00	4.01591	4.015491	4.01591	0
2022-06-17 00:20:00	4.01674	4.015574	4.01674	0
2022-06-17 00:25:00	4.01507	4.01549	4.01507	0
2022-06-17 00:30:00	4.01674	4.01574	4.01674	0
2022-06-17 00:35:00	4.01591	4.01574	4.01591	0
2022-06-17 00:40:00	4.01341	4.015574	4.01341	0
2022-06-17 00:45:00	4.01507	4.01549	4.01507	0
2022-06-17 00:50:00	4.01591	4.01549	4.01591	0
2022-06-17 00:55:00	4.01507	4.01549	4.01507	0
2022-06-17 01:00:00	4.01507	4.01549	4.01507	0
2022-06-17 01:05:00	4.01591	4.01549	4.01591	0
2022-06-17 01:10:00	4.01507	4.015323	4.01507	0
2022-06-17 01:15:00	4.01507	4.015323	4.01507	0
2022-06-17 01:20:00	4.01591	4.01524	4.01591	0
2022-06-17 01:25:00	4.01674	4.015323	4.01674	0
2022-06-17 01:30:00	4.01424	4.015406	4.01424	0
2022-06-17 01:35:00	4.01591	4.01549	4.01591	0
2022-06-17 01:40:00	4.01507	4.015406	4.01507	0
2022-06-17 01:45:00	4.01674	4.015573	4.01674	0
2022-06-17 01:50:00	4.01674	4.01574	4.01674	0
2022-06-17 01:55:00	4.01591	4.01574	4.01591	0
2022-06-17 02:00:00	4.01591	4.015824	4.01591	0
2022-06-17 02:05:00	4.01674	4.015991	4.01674	0
2022-06-17 02:10:00	4.01674	4.016074	4.01674	0
2022-06-17 02:15:00	4.01507	4.015907	4.01507	0
2022-06-17 02:20:00	4.01674	4.016157	4.01674	0
2022-06-17 02:25:00	4.01591	4.016157	4.01591	0
2022-06-17 02:30:00	4.01591	4.016241	4.01591	0
2022-06-17 02:35:00	4.01674	4.016241	4.01674	0
2022-06-17 02:40:00	4.01507	4.016074	4.01507	0
2022-06-17 02:45:00	4.01591	4.016074	4.01591	0
2022-06-17 02:50:00	4.01591	4.016074	4.01591	0
2022-06-17 02:55:00	4.01674	4.016074	4.01674	0
2022-06-17 03:00:00	4.01591	4.015991	4.01591	0
2022-06-17 03:05:00	4.01591	4.016075	4.01591	0
2022-06-17 03:10:00	4.01674	4.016075	4.01674	0
2022-06-17 03:15:00	4.01591	4.016075	4.01591	0
2022-06-17 03:20:00	4.01591	4.016075	4.01591	0
2022-06-17 03:25:00	4.01507	4.015908	4.01507	0
2022-06-17 03:30:00	4.01507	4.015908	4.01507	0
2022-06-17 03:35:00	4.01591	4.015908	4.01591	0
2022-06-17 03:40:00	4.01591	4.015908	4.01591	0
2022-06-17 03:45:00	4.01591	4.015825	4.01591	0
2022-06-17 03:50:00	4.01507	4.015741	4.01507	0
2022-06-17 03:55:00	4.01757	4.015907	4.01757	0
2022-06-17 04:00:00	4.01591	4.015824	4.01591	0
2022-06-17 04:05:00	4.01674	4.015907	4.01674	0
2022-06-17 04:10:00	4.01591	4.015907	4.01591	0
2022-06-17 04:15:00	4.01591	4.015991	4.01591	0
2022-06-17 04:20:00	4.01507	4.015991	4.01507	0
2022-06-17 04:25:00	4.01757	4.016157	4.01757	0
2022-06-17 04:30:00	4.01591	4.016157	4.01591	0
2022-06-17 04:35:00	4.01591	4.016157	4.01591	0
2022-06-17 04:40:00	4.01674	4.016324	4.01674	0
2022-06-17 04:45:00	4.01507	4.016074	4.01507	0
2022-06-17 04:50:00	4.01591	4.016074	4.01591	0
2022-06-17 04:55:00	4.01507	4.015907	4.01507	0
2022-06-17 05:00:00	4.01507	4.015823	4.01507	0
2022-06-17 05:05:00	4.01507	4.015739	4.01507	0
2022-06-17 05:10:00	4.01591	4.015823	4.01591	0
2022-06-17 05:15:00	4.02007	4.016073	4.02007	0
2022-06-17 05:20:00	4.0234	4.016822	4.0234	0
2022-06-17 05:25:00	4.02257	4.017488	4.02257	0
2022-06-17 05:30:00	4.01591	4.017405	4.01591	0
2022-06-17 05:35:00	4.01341	4.017239	4.01341	0
2022-06-17 05:40:00	4.01258	4.016906	4.01258	0
2022-06-17 05:45:00	4.01258	4.016657	4.01258	0
2022-06-17 05:50:00	4.01091	4.016241	4.01091	0
2022-06-17 05:55:00	4.01258	4.015992	4.01258	0
2022-06-17 06:00:00	4.01258	4.015659	4.01258	0
2022-06-17 06:05:00	4.01258	4.01491	4.01258	0
2022-06-17 06:10:00	4.01174	4.013744	4.01174	0
2022-06-17 06:15:00	4.01341	4.012828	4.01341	0
2022-06-17 06:20:00	4.01258	4.012495	4.01258	0
2022-06-17 06:25:00	4.01341	4.012495	4.01341	0
2022-06-17 06:30:00	4.01258	4.012495	4.01258	0
2022-06-17 06:35:00	4.01258	4.012495	4.01258	0
2022-06-17 06:40:00	4.01258	4.012662	4.01258	0
2022-06-17 06:45:00	4.01424	4.012828	4.01424	0
2022-06-17 06:50:00	4.01341	4.012911	4.01341	0
2022-06-17 06:55:00	4.01258	4.012911	4.01258	0
2022-06-17 07:00:00	4.01258	4.012995	4.01258	0
2022-06-17 07:05:00	4.01341	4.012995	4.01341	0
2022-06-17 07:10:00	4.01341	4.013078	4.01341	0
2022-06-17 07:15:00	4.01174	4.012911	4.01174	0
2022-06-17 07:20:00	4.01341	4.012994	4.01341	0
2022-06-17 07:25:00	4.01341	4.013077	4.01341	0
2022-06-17 07:30:00	4.01341	4.01316	4.01341	0
2022-06-17 07:35:00	4.01507	4.013243	4.01507	0
2022-06-17 07:40:00	4.01507	4.013409	4.01507	0
2022-06-17 07:45:00	4.01507	4.013658	4.01507	0
2022-06-17 07:50:00	4.01507	4.013907	4.01507	0
2022-06-17 07:55:00	4.01507	4.014073	4.01507	0
2022-06-17 08:00:00	4.01507	4.014239	4.01507	0
2022-06-17 08:05:00	4.01591	4.014656	4.01591	0
2022-06-17 08:10:00	4.01341	4.014656	4.01341	0
2022-06-17 08:15:00	4.01341	4.014656	4.01341	0
2022-06-17 08:20:00	4.01507	4.014822	4.01507	0
2022-06-17 08:25:00	4.01507	4.014822	4.01507	0
2022-06-17 08:30:00	4.01507	4.014822	4.01507	0
2022-06-17 08:35:00	4.01507	4.014822	4.01507	0
2022-06-17 08:40:00	4.01341	4.014656	4.01341	0
2022-06-17 08:45:00	4.01591	4.01474	4.01591	0
2022-06-17 08:50:00	4.01507	4.01474	4.01507	0
2022-06-17 08:55:00	4.01341	4.01449	4.01341	0
2022-06-17 09:00:00	4.01507	4.014656	4.01507	0
2022-06-17 09:05:00	4.01674	4.014989	4.01674	0
2022-06-17 09:10:00	4.01591	4.015073	4.01591	0
2022-06-17 09:15:00	4.01591	4.015157	4.01591	0
2022-06-17 09:20:00	4.01341	4.014991	4.01341	0
2022-06-17 09:25:00	4.01507	4.014991	4.01507	0
2022-06-17 09:30:00	4.01591	4.015241	4.01591	0
2022-06-17 09:35:00	4.01507	4.015157	4.01507	0
2022-06-17 09:40:00	4.01507	4.015157	4.01507	0
2022-06-17 09:45:00	4.01591	4.015407	4.01591	0
2022-06-17 09:50:00	4.01591	4.015491	4.01591	0
2022-06-17 09:55:00	4.01507	4.015324	4.01507	0
2022-06-17 10:00:00	4.01507	4.01524	4.01507	0
2022-06-17 10:05:00	4.01507	4.015156	4.01507	0
2022-06-17 10:10:00	4.01507	4.015322	4.01507	0
2022-06-17 10:15:00	4.01507	4.015322	4.01507	0
2022-06-17 10:20:00	4.01591	4.015322	4.01591	0
2022-06-17 10:25:00	4.01341	4.015156	4.01341	0
2022-06-17 10:30:00	4.01424	4.015073	4.01424	0
2022-06-17 10:35:00	4.01507	4.014989	4.01507	0
2022-06-17 10:40:00	4.01507	4.014905	4.01507	0
2022-06-17 10:45:00	4.01507	4.014905	4.01507	0
2022-06-17 10:50:00	4.01591	4.014989	4.01591	0
2022-06-17 10:55:00	4.01507	4.014989	4.01507	0
2022-06-17 11:00:00	4.01424	4.014906	4.01424	0
2022-06-17 11:05:00	4.01507	4.014906	4.01507	0
2022-06-17 11:10:00	4.01591	4.014906	4.01591	0
2022-06-17 11:15:00	4.01507	4.015072	4.01507	0
2022-06-17 11:20:00	4.01591	4.015239	4.01591	0
2022-06-17 11:25:00	4.01507	4.015239	4.01507	0
2022-06-17 11:30:00	4.01341	4.015073	4.01341	0
2022-06-17 11:35:00	4.01341	4.014907	4.01341	0
2022-06-17 11:40:00	4.01341	4.014657	4.01341	0
2022-06-17 11:45:00	4.01341	4.014491	4.01341	0
2022-06-17 11:50:00	4.01341	4.014408	4.01341	0
2022-06-17 11:55:00	4.01507	4.014408	4.01507	0
2022-06-17 12:00:00	4.01507	4.014324	4.01507	0
2022-06-17 12:05:00	4.01507	4.014324	4.01507	0
2022-06-17 12:10:00	4.01507	4.01424	4.01507	0
2022-06-17 12:15:00	4.01591	4.014324	4.01591	0
2022-06-17 12:20:00	4.01424	4.014407	4.01424	0
2022-06-17 12:25:00	4.01507	4.014573	4.01507	0
2022-06-17 12:30:00	4.01507	4.014739	4.01507	0
2022-06-17 12:35:00	4.02257	4.015655	4.02257	0
2022-06-17 12:40:00	4.02007	4.016321	4.02007	0
2022-06-17 12:45:00	4.01507	4.016321	4.01507	0
2022-06-17 12:50:00	4.01258	4.016072	4.01258	0
2022-06-17 12:55:00	4.01174	4.015739	4.01174	0
2022-06-17 13:00:00	4.01174	4.015406	4.01174	0
2022-06-17 13:05:00	4.01258	4.015073	4.01258	0
2022-06-17 13:10:00	4.01258	4.014907	4.01258	0
2022-06-17 13:15:00	4.01341	4.014741	4.01341	0
2022-06-17 13:20:00	4.01424	4.014658	4.01424	0
2022-06-17 13:25:00	4.01507	4.013908	4.01507	0
2022-06-17 13:30:00	4.01341	4.013242	4.01341	0
2022-06-17 13:35:00	4.01341	4.013076	4.01341	0
2022-06-17 13:40:00	4.01507	4.013325	4.01507	0
2022-06-17 13:45:00	4.01341	4.013492	4.01341	0
2022-06-17 13:50:00	4.01341	4.013659	4.01341	0
2022-06-17 13:55:00	4.01341	4.013742	4.01341	0
2022-06-17 14:00:00	4.01424	4.013908	4.01424	0
2022-06-17 14:05:00	4.01507	4.014074	4.01507	0
2022-06-17 14:10:00	4.01507	4.014157	4.01507	0
2022-06-17 14:15:00	4.01591	4.014241	4.01591	0
2022-06-17 14:20:00	4.01591	4.014491	4.01591	0
2022-06-17 14:25:00	4.01591	4.014741	4.01591	0
2022-06-17 14:30:00	4.01341	4.014575	4.01341	0
2022-06-17 14:35:00	4.01507	4.014741	4.01507	0
2022-06-17 14:40:00	4.01591	4.014991	4.01591	0
2022-06-17 14:45:00	4.01591	4.015241	4.01591	0
2022-06-17 14:50:00	4.01507	4.015324	4.01507	0
2022-06-17 14:55:00	4.01674	4.015491	4.01674	0
2022-06-17 15:00:00	4.01424	4.015408	4.01424	0
2022-06-17 15:05:00	4.01341	4.015158	4.01341	0
2022-06-17 15:10:00	4.01591	4.015158	4.01591	0
2022-06-17 15:15:00	4.01674	4.015241	4.01674	0
2022-06-17 15:20:00	4.01591	4.015491	4.01591	0
2022-06-17 15:25:00	4.01507	4.015491	4.01507	0
2022-06-17 15:30:00	4.01507	4.015407	4.01507	0
2022-06-17 15:35:00	4.01424	4.01524	4.01424	0
2022-06-17 15:40:00	4.01424	4.015157	4.01424	0
2022-06-17 15:45:00	4.01591	4.015074	4.01591	0
2022-06-17 15:50:00	4.01591	4.015241	4.01591	0
2022-06-17 15:55:00	4.01674	4.015574	4.01674	0
2022-06-17 16:00:00	4.01674	4.015657	4.01674	0
2022-06-17 16:05:00	4.01591	4.015574	4.01591	0
2022-06-17 16:10:00	4.01591	4.015574	4.01591	0
2022-06-17 16:15:00	4.01507	4.015574	4.01507	0
2022-06-17 16:20:00	4.01591	4.015658	4.01591	0
2022-06-17 16:25:00	4.01507	4.015741	4.01507	0
2022-06-17 16:30:00	4.01591	4.015908	4.01591	0
2022-06-17 16:35:00	4.01591	4.015908	4.01591	0
2022-06-17 16:40:00	4.01507	4.015824	4.01507	0
2022-06-17 16:45:00	4.01591	4.015741	4.01591	0
2022-06-17 16:50:00	4.01257	4.015324	4.01257	0
2022-06-17 16:55:00	4.0159	4.015323	4.0159	0
2022-06-17 17:00:00	4.01588	4.01532	4.01588	0
2022-06-17 17:05:00	4.01588	4.015401	4.01588	0
2022-06-17 17:10:00	4.01504	4.015314	4.01504	0
2022-06-17 17:15:00	4.01337	4.015144	4.01337	0
2022-06-17 17:20:00	4.01504	4.015057	4.01504	0
2022-06-17 17:25:00	4.01671	4.015137	4.01671	0
2022-06-17 17:30:00	4.01421	4.015051	4.01421	0
2022-06-17 17:35:00	4.01588	4.015048	4.01588	0
2022-06-17 17:40:00	4.01338	4.015129	4.01338	0
2022-06-17 17:45:00	4.01505	4.015044	4.01505	0
2022-06-17 17:50:00	4.0159	4.015046	4.0159	0
2022-06-17 17:55:00	4.0159	4.015048	4.0159	0
2022-06-17 18:00:00	4.01673	4.015217	4.01673	0
2022-06-17 18:05:00	4.01507	4.015387	4.01507	0
2022-06-17 18:10:00	4.01507	4.01539	4.01507	0
2022-06-17 18:15:00	4.01674	4.015393	4.01674	0
2022-06-17 18:20:00	4.01591	4.015563	4.01591	0
2022-06-17 18:25:00	4.01507	4.015482	4.01507	0
2022-06-17 18:30:00	4.01507	4.015651	4.01507	0
2022-06-17 18:35:00	4.01507	4.015653	4.01507	0
2022-06-17 18:40:00	4.01591	4.015654	4.01591	0
2022-06-17 18:45:00	4.01591	4.015655	4.01591	0
2022-06-17 18:50:00	4.01591	4.015573	4.01591	0
2022-06-17 18:55:00	4.01591	4.015657	4.01591	0
2022-06-17 19:00:00	4.01507	4.015657	4.01507	0
2022-06-17 19:05:00	4.01591	4.015574	4.01591	0
2022-06-17 19:10:00	4.01674	4.015657	4.01674	0
2022-06-17 19:15:00	4.01591	4.015741	4.01591	0
2022-06-17 19:20:00	4.01674	4.015908	4.01674	0
2022-06-17 19:25:00	4.01591	4.015992	4.01591	0
2022-06-17 19:30:00	4.01674	4.016075	4.01674	0
2022-06-17 19:35:00	4.01591	4.016075	4.01591	0
2022-06-17 19:40:00	4.01757	4.016241	4.01757	0
2022-06-17 19:45:00	4.01757	4.016407	4.01757	0
2022-06-17 19:50:00	4.01507	4.016407	4.01507	0
2022-06-17 19:55:00	4.01674	4.01649	4.01674	0
2022-06-17 20:00:00	4.01591	4.016407	4.01591	0
2022-06-17 20:05:00	4.01674	4.01649	4.01674	0
2022-06-17 20:10:00	4.01674	4.01649	4.01674	0
2022-06-17 20:15:00	4.01507	4.016406	4.01507	0
2022-06-17 20:20:00	4.01424	4.016156	4.01424	0
2022-06-17 20:25:00	4.01507	4.016072	4.01507	0
2022-06-17 20:30:00	4.01591	4.015906	4.01591	0
2022-06-17 20:35:00	4.01507	4.015656	4.01507	0
2022-06-17 20:40:00	4.01507	4.015656	4.01507	0
2022-06-17 20:45:00	4.01507	4.015489	4.01507	0
2022-06-17 20:50:00	4.01591	4.015489	4.01591	0
2022-06-17 20:55:00	4.01591	4.015406	4.01591	0
2022-06-17 21:00:00	4.01507	4.015239	4.01507	0
2022-06-17 21:05:00	4.01674	4.015406	4.01674	0
2022-06-17 21:10:00	4.01674	4.015656	4.01674	0
2022-06-17 21:15:00	4.0159	4.015739	4.0159	0
2022-06-17 21:20:00	4.0159	4.015738	4.0159	0
2022-06-17 21:25:00	4.01671	4.015902	4.01671	0
2022-06-17 21:30:00	4.01588	4.015983	4.01588	0
2022-06-17 21:35:00	4.01587	4.016063	4.01587	0
2022-06-17 21:40:00	4.0167	4.016142	4.0167	0
2022-06-17 21:45:00	4.01754	4.016305	4.01754	0
2022-06-17 21:50:00	4.01837	4.016635	4.01837	0
2022-06-17 21:55:00	4.01671	4.016632	4.01671	0
2022-06-17 22:00:00	4.01671	4.016629	4.01671	0
2022-06-17 22:05:00	4.01505	4.016544	4.01505	0
2022-06-17 22:10:00	4.01505	4.016459	4.01505	0
2022-06-17 22:15:00	4.0159	4.016378	4.0159	0
2022-06-17 22:20:00	4.01673	4.016463	4.01673	0
2022-06-17 22:25:00	4.0159	4.016466	4.0159	0
2022-06-17 22:30:00	4.01923	4.016719	4.01923	0
2022-06-17 22:35:00	4.0159	4.016555	4.0159	0
2022-06-17 22:40:00	4.01674	4.016392	4.01674	0
2022-06-17 22:45:00	4.01674	4.016395	4.01674	0
2022-06-17 22:50:00	4.01591	4.016315	4.01591	0
2022-06-17 22:55:00	4.01591	4.016401	4.01591	0
2022-06-17 23:00:00	4.01591	4.016487	4.01591	0
2022-06-17 23:05:00	4.01591	4.016488	4.01591	0
2022-06-17 23:10:00	4.01591	4.016406	4.01591	0
2022-06-17 23:15:00	4.01757	4.016573	4.01757	0
2022-06-17 23:20:00	4.01757	4.016407	4.01757	0
2022-06-17 23:25:00	4.01591	4.016408	4.01591	0
2022-06-17 23:30:00	4.01674	4.016408	4.01674	0
2022-06-17 23:35:00	4.01591	4.016325	4.01591	0
2022-06-17 23:40:00	4.01591	4.016325	4.01591	0
2022-06-17 23:45:00	4.01591	4.016325	4.01591	0
2022-06-17 23:50:00	4.01591	4.016325	4.01591	0
2022-06-17 23:55:00	4.01591	4.016325	4.01591	0
2022-06-18 00:00:00	4.01507	4.016241	4.01507	0
2022-06-18 00:05:00	4.01591	4.016075	4.01591	0
2022-06-18 00:10:00	4.01591	4.015909	4.01591	0
2022-06-18 00:15:00	4.01674	4.015992	4.01674	0
2022-06-18 00:20:00	4.01757	4.016075	4.01757	0
2022-06-18 00:25:00	4.0184	4.016324	4.0184	0
2022-06-18 00:30:00	4.01507	4.01624	4.01507	0
2022-06-18 00:35:00	4.01591	4.01624	4.01591	0
2022-06-18 00:40:00	4.01591	4.01624	4.01591	0
2022-06-18 00:45:00	4.01674	4.016323	4.01674	0
2022-06-18 00:50:00	4.01591	4.016407	4.01591	0
2022-06-18 00:55:00	4.01757	4.016573	4.01757	0
2022-06-18 01:00:00	4.01674	4.016656	4.01674	0
2022-06-18 01:05:00	4.01507	4.016489	4.01507	0
2022-06-18 01:10:00	4.01674	4.016406	4.01674	0
2022-06-18 01:15:00	4.01591	4.016157	4.01591	0
2022-06-18 01:20:00	4.01674	4.016324	4.01674	0
2022-06-18 01:25:00	4.01674	4.016407	4.01674	0
2022-06-18 01:30:00	4.01507	4.016323	4.01507	0
2022-06-18 01:35:00	4.0184	4.016489	4.0184	0
2022-06-18 01:40:00	4.01591	4.016489	4.01591	0
2022-06-18 01:45:00	4.01591	4.016323	4.01591	0
2022-06-18 01:50:00	4.01757	4.016406	4.01757	0
2022-06-18 01:55:00	4.01507	4.016406	4.01507	0
2022-06-18 02:00:00	4.01507	4.016239	4.01507	0
2022-06-18 02:05:00	4.01591	4.016239	4.01591	0
2022-06-18 02:10:00	4.01674	4.016239	4.01674	0
2022-06-18 02:15:00	4.01591	4.016156	4.01591	0
2022-06-18 02:20:00	4.01591	4.01624	4.01591	0
2022-06-18 02:25:00	4.01591	4.015991	4.01591	0
2022-06-18 02:30:00	4.0184	4.01624	4.0184	0
2022-06-18 02:35:00	4.01591	4.01624	4.01591	0
2022-06-18 02:40:00	4.01757	4.01624	4.01757	0
2022-06-18 02:45:00	4.01674	4.016407	4.01674	0
2022-06-18 02:50:00	4.01757	4.016657	4.01757	0
2022-06-18 02:55:00	4.01591	4.016657	4.01591	0
2022-06-18 03:00:00	4.01674	4.016657	4.01674	0
2022-06-18 03:05:00	4.01591	4.016657	4.01591	0
2022-06-18 03:10:00	4.01674	4.01674	4.01674	0
2022-06-18 03:15:00	4.01591	4.01674	4.01591	0
2022-06-18 03:20:00	4.01591	4.016491	4.01591	0
2022-06-18 03:25:00	4.01591	4.016491	4.01591	0
2022-06-18 03:30:00	4.01591	4.016325	4.01591	0
2022-06-18 03:35:00	4.01591	4.016242	4.01591	0
2022-06-18 03:40:00	4.01507	4.015992	4.01507	0
2022-06-18 03:45:00	4.01591	4.015992	4.01591	0
2022-06-18 03:50:00	4.01674	4.015992	4.01674	0
2022-06-18 03:55:00	4.01674	4.016075	4.01674	0
2022-06-18 04:00:00	4.01757	4.016158	4.01757	0
2022-06-18 04:05:00	4.01591	4.016158	4.01591	0
2022-06-18 04:10:00	4.0184	4.016407	4.0184	0
2022-06-18 04:15:00	4.01674	4.01649	4.01674	0
2022-06-18 04:20:00	4.01757	4.016656	4.01757	0
2022-06-18 04:25:00	4.01591	4.016656	4.01591	0
2022-06-18 04:30:00	4.01674	4.016823	4.01674	0
2022-06-18 04:35:00	4.01674	4.016906	4.01674	0
2022-06-18 04:40:00	4.01507	4.016739	4.01507	0
2022-06-18 04:45:00	4.01757	4.016822	4.01757	0
2022-06-18 04:50:00	4.01674	4.016739	4.01674	0
2022-06-18 04:55:00	4.01591	4.016739	4.01591	0
2022-06-18 05:00:00	4.01674	4.016573	4.01674	0
2022-06-18 05:05:00	4.01591	4.01649	4.01591	0
2022-06-18 05:10:00	4.01591	4.016324	4.01591	0
2022-06-18 05:15:00	4.01591	4.016324	4.01591	0
2022-06-18 05:20:00	4.01591	4.016241	4.01591	0
2022-06-18 05:25:00	4.01591	4.016158	4.01591	0
2022-06-18 05:30:00	4.01591	4.016242	4.01591	0
2022-06-18 05:35:00	4.01591	4.016076	4.01591	0
2022-06-18 05:40:00	4.0184	4.016242	4.0184	0
2022-06-18 05:45:00	4.01591	4.016242	4.01591	0
2022-06-18 05:50:00	4.01341	4.015909	4.01341	0
2022-06-18 05:55:00	4.01507	4.015825	4.01507	0
2022-06-18 06:00:00	4.01591	4.015825	4.01591	0
2022-06-18 06:05:00	4.01591	4.015825	4.01591	0
2022-06-18 06:10:00	4.01591	4.015825	4.01591	0
2022-06-18 06:15:00	4.01424	4.015658	4.01424	0
2022-06-18 06:20:00	4.01591	4.015658	4.01591	0
2022-06-18 06:25:00	4.01591	4.015658	4.01591	0
2022-06-18 06:30:00	4.01507	4.015325	4.01507	0
2022-06-18 06:35:00	4.01674	4.015408	4.01674	0
2022-06-18 06:40:00	4.01424	4.015491	4.01424	0
2022-06-18 06:45:00	4.01591	4.015575	4.01591	0
2022-06-18 06:50:00	4.01591	4.015575	4.01591	0
2022-06-18 06:55:00	4.01591	4.015575	4.01591	0
2022-06-18 07:00:00	4.01591	4.015575	4.01591	0
2022-06-18 07:05:00	4.01591	4.015742	4.01591	0
2022-06-18 07:10:00	4.01507	4.015658	4.01507	0
2022-06-18 07:15:00	4.01591	4.015658	4.01591	0
2022-06-18 07:20:00	4.01674	4.015825	4.01674	0
2022-06-18 07:25:00	4.01591	4.015742	4.01591	0
2022-06-18 07:30:00	4.01674	4.015992	4.01674	0
2022-06-18 07:35:00	4.01591	4.015992	4.01591	0
2022-06-18 07:40:00	4.01674	4.016075	4.01674	0
2022-06-18 07:45:00	4.01591	4.016075	4.01591	0
2022-06-18 07:50:00	4.01757	4.016241	4.01757	0
2022-06-18 07:55:00	4.01674	4.016324	4.01674	0
2022-06-18 08:00:00	4.01591	4.016408	4.01591	0
2022-06-18 08:05:00	4.01591	4.016408	4.01591	0
2022-06-18 08:10:00	4.01591	4.016325	4.01591	0
2022-06-18 08:15:00	4.01674	4.016408	4.01674	0
2022-06-18 08:20:00	4.01674	4.016408	4.01674	0
2022-06-18 08:25:00	4.01591	4.016408	4.01591	0
2022-06-18 08:30:00	4.01507	4.016241	4.01507	0
2022-06-18 08:35:00	4.01591	4.016241	4.01591	0
2022-06-18 08:40:00	4.01591	4.016075	4.01591	0
2022-06-18 08:45:00	4.01591	4.015992	4.01591	0
2022-06-18 08:50:00	4.01674	4.016075	4.01674	0
2022-06-18 08:55:00	4.01674	4.016158	4.01674	0
2022-06-18 09:00:00	4.01757	4.016324	4.01757	0
2022-06-18 09:05:00	4.01674	4.016324	4.01674	0
2022-06-18 09:10:00	4.01424	4.016074	4.01424	0
2022-06-18 09:15:00	4.01673	4.016156	4.01673	0
2022-06-18 09:20:00	4.01673	4.016322	4.01673	0
2022-06-18 09:25:00	4.01588	4.016319	4.01588	0
2022-06-18 09:30:00	4.01587	4.016315	4.01587	0
2022-06-18 09:35:00	4.01587	4.016311	4.01587	0
2022-06-18 09:40:00	4.01754	4.016391	4.01754	0
2022-06-18 09:45:00	4.01671	4.016388	4.01671	0
2022-06-18 09:50:00	4.01671	4.016302	4.01671	0
2022-06-18 09:55:00	4.01505	4.016133	4.01505	0
2022-06-18 10:00:00	4.01505	4.016214	4.01505	0
2022-06-18 10:05:00	4.01505	4.016046	4.01505	0
2022-06-18 10:10:00	4.0159	4.015963	4.0159	0
2022-06-18 10:15:00	4.01756	4.016131	4.01756	0
2022-06-18 10:20:00	4.0184	4.016384	4.0184	0
2022-06-18 10:25:00	4.0159	4.016387	4.0159	0
2022-06-18 10:30:00	4.01674	4.016307	4.01674	0
2022-06-18 10:35:00	4.0159	4.016226	4.0159	0
2022-06-18 10:40:00	4.01591	4.016146	4.01591	0
2022-06-18 10:45:00	4.01591	4.016232	4.01591	0
2022-06-18 10:50:00	4.01674	4.016401	4.01674	0
2022-06-18 10:55:00	4.01674	4.01657	4.01674	0
2022-06-18 11:00:00	4.01591	4.016571	4.01591	0
2022-06-18 11:05:00	4.01507	4.016322	4.01507	0
2022-06-18 11:10:00	4.01591	4.016073	4.01591	0
2022-06-18 11:15:00	4.01591	4.016074	4.01591	0
2022-06-18 11:20:00	4.01507	4.015907	4.01507	0
2022-06-18 11:25:00	4.01341	4.015658	4.01341	0
2022-06-18 11:30:00	4.01507	4.015574	4.01507	0
2022-06-18 11:35:00	4.01341	4.015324	4.01341	0
2022-06-18 11:40:00	4.01424	4.015074	4.01424	0
2022-06-18 11:45:00	4.01507	4.014907	4.01507	0
2022-06-18 11:50:00	4.01507	4.014823	4.01507	0
2022-06-18 11:55:00	4.01507	4.014823	4.01507	0
2022-06-18 12:00:00	4.01591	4.014823	4.01591	0
2022-06-18 12:05:00	4.01341	4.014573	4.01341	0
2022-06-18 12:10:00	4.01591	4.014657	4.01591	0
2022-06-18 12:15:00	4.01591	4.014907	4.01591	0
2022-06-18 12:20:00	4.01591	4.014991	4.01591	0
2022-06-18 12:25:00	4.01507	4.015157	4.01507	0
2022-06-18 12:30:00	4.01591	4.015324	4.01591	0
2022-06-18 12:35:00	4.01424	4.015241	4.01424	0
2022-06-18 12:40:00	4.01507	4.015241	4.01507	0
2022-06-18 12:45:00	4.01507	4.015241	4.01507	0
2022-06-18 12:50:00	4.01674	4.015324	4.01674	0
2022-06-18 12:55:00	4.01424	4.015407	4.01424	0
2022-06-18 13:00:00	4.01341	4.015157	4.01341	0
2022-06-18 13:05:00	4.01424	4.01499	4.01424	0
2022-06-18 13:10:00	4.01507	4.014906	4.01507	0
2022-06-18 13:15:00	4.01591	4.01499	4.01591	0
2022-06-18 13:20:00	4.01591	4.01499	4.01591	0
2022-06-18 13:25:00	4.01674	4.01524	4.01674	0
2022-06-18 13:30:00	4.01591	4.015324	4.01591	0
2022-06-18 13:35:00	4.01507	4.015324	4.01507	0
2022-06-18 13:40:00	4.01591	4.015241	4.01591	0
2022-06-18 13:45:00	4.01507	4.015324	4.01507	0
2022-06-18 13:50:00	4.01507	4.01549	4.01507	0
2022-06-18 13:55:00	4.01507	4.015573	4.01507	0
2022-06-18 14:00:00	4.01591	4.015657	4.01591	0
2022-06-18 14:05:00	4.01507	4.015573	4.01507	0
2022-06-18 14:10:00	4.01507	4.015489	4.01507	0
2022-06-18 14:15:00	4.01507	4.015322	4.01507	0
2022-06-18 14:20:00	4.01507	4.015238	4.01507	0
2022-06-18 14:25:00	4.01507	4.015238	4.01507	0
2022-06-18 14:30:00	4.01507	4.015154	4.01507	0
2022-06-18 14:35:00	4.01341	4.014988	4.01341	0
2022-06-18 14:40:00	4.01341	4.014822	4.01341	0
2022-06-18 14:45:00	4.01507	4.014822	4.01507	0
2022-06-18 14:50:00	4.01591	4.014822	4.01591	0
2022-06-18 14:55:00	4.0184	4.015155	4.0184	0
2022-06-18 15:00:00	4.01674	4.015322	4.01674	0
2022-06-18 15:05:00	4.01591	4.015406	4.01591	0
2022-06-18 15:10:00	4.01507	4.015406	4.01507	0
2022-06-18 15:15:00	4.01591	4.01549	4.01591	0
2022-06-18 15:20:00	4.01674	4.015657	4.01674	0
2022-06-18 15:25:00	4.01507	4.015823	4.01507	0
2022-06-18 15:30:00	4.01507	4.015989	4.01507	0
2022-06-18 15:35:00	4.01591	4.016073	4.01591	0
2022-06-18 15:40:00	4.01591	4.016073	4.01591	0
2022-06-18 15:45:00	4.01507	4.01574	4.01507	0
2022-06-18 15:50:00	4.01591	4.015657	4.01591	0
2022-06-18 15:55:00	4.01591	4.015657	4.01591	0
2022-06-18 16:00:00	4.01591	4.015741	4.01591	0
2022-06-18 16:05:00	4.01591	4.015741	4.01591	0
2022-06-18 16:10:00	4.01591	4.015658	4.01591	0
2022-06-18 16:15:00	4.01591	4.015742	4.01591	0
2022-06-18 16:20:00	4.01507	4.015742	4.01507	0
2022-06-18 16:25:00	4.01507	4.015658	4.01507	0
2022-06-18 16:30:00	4.01591	4.015658	4.01591	0
2022-06-18 16:35:00	4.01674	4.015825	4.01674	0
2022-06-18 16:40:00	4.01674	4.015908	4.01674	0
2022-06-18 16:45:00	4.01591	4.015908	4.01591	0
2022-06-18 16:50:00	4.01507	4.015824	4.01507	0
2022-06-18 16:55:00	4.01591	4.015824	4.01591	0
2022-06-18 17:00:00	4.01674	4.015907	4.01674	0
2022-06-18 17:05:00	4.01674	4.01599	4.01674	0
2022-06-18 17:10:00	4.01591	4.016074	4.01591	0
2022-06-18 17:15:00	4.01591	4.016158	4.01591	0
2022-06-18 17:20:00	4.01674	4.016241	4.01674	0
2022-06-18 17:25:00	4.01674	4.016241	4.01674	0
2022-06-18 17:30:00	4.01591	4.016158	4.01591	0
2022-06-18 17:35:00	4.01507	4.016074	4.01507	0
2022-06-18 17:40:00	4.0159	4.016157	4.0159	0
2022-06-18 17:45:00	4.01588	4.016154	4.01588	0
2022-06-18 17:50:00	4.01505	4.015985	4.01505	0
2022-06-18 17:55:00	4.01587	4.015898	4.01587	0
2022-06-18 18:00:00	4.01587	4.015894	4.01587	0
2022-06-18 18:05:00	4.01587	4.01589	4.01587	0
2022-06-18 18:10:00	4.01671	4.015887	4.01671	0
2022-06-18 18:15:00	4.01671	4.015884	4.01671	0
2022-06-18 18:20:00	4.01671	4.015964	4.01671	0
2022-06-18 18:25:00	4.01588	4.016045	4.01588	0
2022-06-18 18:30:00	4.01588	4.016043	4.01588	0
2022-06-18 18:35:00	4.01673	4.016128	4.01673	0
2022-06-18 18:40:00	4.01507	4.01613	4.01507	0
2022-06-18 18:45:00	4.0159	4.016133	4.0159	0
2022-06-18 18:50:00	4.01673	4.016219	4.01673	0
2022-06-18 18:55:00	4.0159	4.016222	4.0159	0
2022-06-18 19:00:00	4.01674	4.016225	4.01674	0
2022-06-18 19:05:00	4.01591	4.016145	4.01591	0
2022-06-18 19:10:00	4.01674	4.016148	4.01674	0
2022-06-18 19:15:00	4.0184	4.0164	4.0184	0
2022-06-18 19:20:00	4.01757	4.016569	4.01757	0
2022-06-18 19:25:00	4.01757	4.016653	4.01757	0
2022-06-18 19:30:00	4.01507	4.016653	4.01507	0
2022-06-18 19:35:00	4.01674	4.016737	4.01674	0
2022-06-18 19:40:00	4.01674	4.016738	4.01674	0
2022-06-18 19:45:00	4.0184	4.016988	4.0184	0
2022-06-18 19:50:00	4.01591	4.016905	4.01591	0
2022-06-18 19:55:00	4.0184	4.017154	4.0184	0
2022-06-18 20:00:00	4.01591	4.017071	4.01591	0
2022-06-18 20:05:00	4.0184	4.017071	4.0184	0
2022-06-18 20:10:00	4.01591	4.016905	4.01591	0
2022-06-18 20:15:00	4.01674	4.016822	4.01674	0
2022-06-18 20:20:00	4.01591	4.016906	4.01591	0
2022-06-18 20:25:00	4.0184	4.017072	4.0184	0
2022-06-18 20:30:00	4.01924	4.017322	4.01924	0
2022-06-18 20:35:00	4.0184	4.017322	4.0184	0
2022-06-18 20:40:00	4.01674	4.017405	4.01674	0
2022-06-18 20:45:00	4.0184	4.017405	4.0184	0
2022-06-18 20:50:00	4.01924	4.017738	4.01924	0
2022-06-18 20:55:00	4.01757	4.017655	4.01757	0
2022-06-18 21:00:00	4.01757	4.017821	4.01757	0
2022-06-18 21:05:00	4.01591	4.017738	4.01591	0
2022-06-18 21:10:00	4.01507	4.017654	4.01507	0
2022-06-18 21:15:00	4.01591	4.017405	4.01591	0
2022-06-18 21:20:00	4.01674	4.017155	4.01674	0
2022-06-18 21:25:00	4.0184	4.017155	4.0184	0
2022-06-18 21:30:00	4.01591	4.017072	4.01591	0
2022-06-18 21:35:00	4.01674	4.016906	4.01674	0
2022-06-18 21:40:00	4.01757	4.016739	4.01757	0
2022-06-18 21:45:00	4.0184	4.016822	4.0184	0
2022-06-18 21:50:00	4.01924	4.016989	4.01924	0
2022-06-18 21:55:00	4.01924	4.017322	4.01924	0
2022-06-18 22:00:00	4.01757	4.017572	4.01757	0
2022-06-18 22:05:00	4.0184	4.017821	4.0184	0
2022-06-18 22:10:00	4.0184	4.017987	4.0184	0
2022-06-18 22:15:00	4.01674	4.017821	4.01674	0
2022-06-18 22:20:00	4.01757	4.017987	4.01757	0
2022-06-18 22:25:00	4.01757	4.01807	4.01757	0
2022-06-18 22:30:00	4.0184	4.018153	4.0184	0
2022-06-18 22:35:00	4.0184	4.018153	4.0184	0
2022-06-18 22:40:00	4.01924	4.018153	4.01924	0
2022-06-18 22:45:00	4.01757	4.017986	4.01757	0
2022-06-18 22:50:00	4.01757	4.017986	4.01757	0
2022-06-18 22:55:00	4.0184	4.017986	4.0184	0
2022-06-18 23:00:00	4.01757	4.017903	4.01757	0
2022-06-18 23:05:00	4.01924	4.018153	4.01924	0
2022-06-18 23:10:00	4.0184	4.018236	4.0184	0
2022-06-18 23:15:00	4.01924	4.018403	4.01924	0
2022-06-18 23:20:00	4.0184	4.018403	4.0184	0
2022-06-18 23:25:00	4.0184	4.018403	4.0184	0
2022-06-18 23:30:00	4.0184	4.018319	4.0184	0
2022-06-18 23:35:00	4.0184	4.018402	4.0184	0
2022-06-18 23:40:00	4.0184	4.018485	4.0184	0
2022-06-18 23:45:00	4.01674	4.018319	4.01674	0
2022-06-18 23:50:00	4.01674	4.018236	4.01674	0
2022-06-18 23:55:00	4.0184	4.018152	4.0184	0
2022-06-19 00:00:00	4.02007	4.018319	4.02007	0
2022-06-19 00:05:00	4.01924	4.018319	4.01924	0
2022-06-19 00:10:00	4.01924	4.018403	4.01924	0
2022-06-19 00:15:00	4.01924	4.018487	4.01924	0
2022-06-19 00:20:00	4.0184	4.018487	4.0184	0
2022-06-19 00:25:00	4.01924	4.018571	4.01924	0
2022-06-19 00:30:00	4.01924	4.018655	4.01924	0
2022-06-19 00:35:00	4.01757	4.018738	4.01757	0
2022-06-19 00:40:00	4.01673	4.018737	4.01673	0
2022-06-19 00:45:00	4.01671	4.018568	4.01671	0
2022-06-19 00:50:00	4.0192	4.018481	4.0192	0
2022-06-19 00:55:00	4.0192	4.018477	4.0192	0
2022-06-19 01:00:00	4.01837	4.01839	4.01837	0
2022-06-19 01:05:00	4.0192	4.018386	4.0192	0
2022-06-19 01:10:00	4.01587	4.018133	4.01587	0
2022-06-19 01:15:00	4.01836	4.018045	4.01836	0
2022-06-19 01:20:00	4.01753	4.017874	4.01753	0
2022-06-19 01:25:00	4.01919	4.018036	4.01919	0
2022-06-19 01:30:00	4.01669	4.018032	4.01669	0
2022-06-19 01:35:00	4.01669	4.01803	4.01669	0
2022-06-19 01:40:00	4.01919	4.018029	4.01919	0
2022-06-19 01:45:00	4.01836	4.017945	4.01836	0
2022-06-19 01:50:00	4.01835	4.017943	4.01835	0
2022-06-19 01:55:00	4.01669	4.017692	4.01669	0
2022-06-19 02:00:00	4.01919	4.018024	4.01919	0
2022-06-19 02:05:00	4.01752	4.01794	4.01752	0
2022-06-19 02:10:00	4.01836	4.018023	4.01836	0
2022-06-19 02:15:00	4.01753	4.017857	4.01753	0
2022-06-19 02:20:00	4.02004	4.018192	4.02004	0
2022-06-19 02:25:00	4.01671	4.018194	4.01671	0
2022-06-19 02:30:00	4.01756	4.018031	4.01756	0
2022-06-19 02:35:00	4.01756	4.017951	4.01756	0
2022-06-19 02:40:00	4.01756	4.017872	4.01756	0
2022-06-19 02:45:00	4.0184	4.018043	4.0184	0
2022-06-19 02:50:00	4.0184	4.017964	4.0184	0
2022-06-19 02:55:00	4.0184	4.018052	4.0184	0
2022-06-19 03:00:00	4.01757	4.017973	4.01757	0
2022-06-19 03:05:00	4.01757	4.017977	4.01757	0
2022-06-19 03:10:00	4.0184	4.017813	4.0184	0
2022-06-19 03:15:00	4.01674	4.017816	4.01674	0
2022-06-19 03:20:00	4.01757	4.017817	4.01757	0
2022-06-19 03:25:00	4.0184	4.017901	4.0184	0
2022-06-19 03:30:00	4.01757	4.017902	4.01757	0
2022-06-19 03:35:00	4.01507	4.017569	4.01507	0
2022-06-19 03:40:00	4.01591	4.01732	4.01591	0
2022-06-19 03:45:00	4.01757	4.017237	4.01757	0
2022-06-19 03:50:00	4.01757	4.017237	4.01757	0
2022-06-19 03:55:00	4.01757	4.017237	4.01757	0
2022-06-19 04:00:00	4.01591	4.016988	4.01591	0
2022-06-19 04:05:00	4.01757	4.017071	4.01757	0
2022-06-19 04:10:00	4.0184	4.017154	4.0184	0
2022-06-19 04:15:00	4.0184	4.017154	4.0184	0
2022-06-19 04:20:00	4.01924	4.017321	4.01924	0
2022-06-19 04:25:00	4.0184	4.017654	4.0184	0
2022-06-19 04:30:00	4.0184	4.017903	4.0184	0
2022-06-19 04:35:00	4.01674	4.01782	4.01674	0
2022-06-19 04:40:00	4.0184	4.017903	4.0184	0
2022-06-19 04:45:00	4.0184	4.017986	4.0184	0
2022-06-19 04:50:00	4.01757	4.018152	4.01757	0
2022-06-19 04:55:00	4.01757	4.018152	4.01757	0
2022-06-19 05:00:00	4.0184	4.018152	4.0184	0
2022-06-19 05:05:00	4.0184	4.018152	4.0184	0
2022-06-19 05:10:00	4.01757	4.017985	4.01757	0
2022-06-19 05:15:00	4.0184	4.017985	4.0184	0
2022-06-19 05:20:00	4.01674	4.017819	4.01674	0
2022-06-19 05:25:00	4.0184	4.017985	4.0184	0
2022-06-19 05:30:00	4.01757	4.017902	4.01757	0
2022-06-19 05:35:00	4.01757	4.017819	4.01757	0
2022-06-19 05:40:00	4.01674	4.017736	4.01674	0
2022-06-19 05:45:00	4.01674	4.017653	4.01674	0
2022-06-19 05:50:00	4.01757	4.01757	4.01757	0
2022-06-19 05:55:00	4.01924	4.017654	4.01924	0
2022-06-19 06:00:00	4.0184	4.017737	4.0184	0
2022-06-19 06:05:00	4.01674	4.017571	4.01674	0
2022-06-19 06:10:00	4.01674	4.017571	4.01674	0
2022-06-19 06:15:00	4.01674	4.017405	4.01674	0
2022-06-19 06:20:00	4.01674	4.017322	4.01674	0
2022-06-19 06:25:00	4.0184	4.017405	4.0184	0
2022-06-19 06:30:00	4.01757	4.017488	4.01757	0
2022-06-19 06:35:00	4.01757	4.017571	4.01757	0
2022-06-19 06:40:00	4.0184	4.017654	4.0184	0
2022-06-19 06:45:00	4.02173	4.017903	4.02173	0
2022-06-19 06:50:00	4.01924	4.017987	4.01924	0
2022-06-19 06:55:00	4.01757	4.01807	4.01757	0
2022-06-19 07:00:00	4.01591	4.017987	4.01591	0
2022-06-19 07:05:00	4.01591	4.017904	4.01591	0
2022-06-19 07:10:00	4.01674	4.017904	4.01674	0
2022-06-19 07:15:00	4.01674	4.017738	4.01674	0
2022-06-19 07:20:00	4.0184	4.017821	4.0184	0
2022-06-19 07:25:00	4.01671	4.017735	4.01671	0
2022-06-19 07:30:00	4.01922	4.017817	4.01922	0
2022-06-19 07:35:00	4.01587	4.017231	4.01587	0
2022-06-19 07:40:00	4.01837	4.017144	4.01837	0
2022-06-19 07:45:00	4.01754	4.017141	4.01754	0
2022-06-19 07:50:00	4.01837	4.017387	4.01837	0
2022-06-19 07:55:00	4.01837	4.017633	4.01837	0
2022-06-19 08:00:00	4.01671	4.01763	4.01671	0
2022-06-19 08:05:00	4.01839	4.017795	4.01839	0
2022-06-19 08:10:00	4.01923	4.017878	4.01923	0
2022-06-19 08:15:00	4.02006	4.018213	4.02006	0
2022-06-19 08:20:00	4.0184	4.018131	4.0184	0
2022-06-19 08:25:00	4.0159	4.018134	4.0159	0
2022-06-19 08:30:00	4.01674	4.017971	4.01674	0
2022-06-19 08:35:00	4.0184	4.018057	4.0184	0
2022-06-19 08:40:00	4.0184	4.01806	4.0184	0
2022-06-19 08:45:00	4.01674	4.017897	4.01674	0
2022-06-19 08:50:00	4.0184	4.018066	4.0184	0
2022-06-19 08:55:00	4.01757	4.017984	4.01757	0
2022-06-19 09:00:00	4.01757	4.017818	4.01757	0
2022-06-19 09:05:00	4.01924	4.017736	4.01924	0
2022-06-19 09:10:00	4.01674	4.01757	4.01674	0
2022-06-19 09:15:00	4.0184	4.01782	4.0184	0
2022-06-19 09:20:00	4.0184	4.017986	4.0184	0
2022-06-19 09:25:00	4.01924	4.01807	4.01924	0
2022-06-19 09:30:00	4.01924	4.018154	4.01924	0
2022-06-19 09:35:00	4.01757	4.018237	4.01757	0
2022-06-19 09:40:00	4.0184	4.018237	4.0184	0
2022-06-19 09:45:00	4.0184	4.01832	4.0184	0
2022-06-19 09:50:00	4.01674	4.018237	4.01674	0
2022-06-19 09:55:00	4.0184	4.018153	4.0184	0
2022-06-19 10:00:00	4.01757	4.018236	4.01757	0
2022-06-19 10:05:00	4.0184	4.018236	4.0184	0
2022-06-19 10:10:00	4.01674	4.01807	4.01674	0
2022-06-19 10:15:00	4.0184	4.017986	4.0184	0
2022-06-19 10:20:00	4.0184	4.017902	4.0184	0
2022-06-19 10:25:00	4.0184	4.017985	4.0184	0
2022-06-19 10:30:00	4.0184	4.017985	4.0184	0
2022-06-19 10:35:00	4.0184	4.017985	4.0184	0
2022-06-19 10:40:00	4.01757	4.018068	4.01757	0
2022-06-19 10:45:00	4.01757	4.017985	4.01757	0
2022-06-19 10:50:00	4.01591	4.017819	4.01591	0
2022-06-19 10:55:00	4.01674	4.017653	4.01674	0
2022-06-19 11:00:00	4.01673	4.017652	4.01673	0
2022-06-19 11:05:00	4.01671	4.017483	4.01671	0
2022-06-19 11:10:00	4.01504	4.017147	4.01504	0
2022-06-19 11:15:00	4.01671	4.016978	4.01671	0
2022-06-19 11:20:00	4.01587	4.016725	4.01587	0
2022-06-19 11:25:00	4.01587	4.016472	4.01587	0
2022-06-19 11:30:00	4.01671	4.016386	4.01671	0
2022-06-19 11:35:00	4.01588	4.016217	4.01588	0
2022-06-19 11:40:00	4.01671	4.016297	4.01671	0
2022-06-19 11:45:00	4.01588	4.016211	4.01588	0
2022-06-19 11:50:00	4.01756	4.016294	4.01756	0
2022-06-19 11:55:00	4.01673	4.016296	4.01673	0
2022-06-19 12:00:00	4.0159	4.016382	4.0159	0
2022-06-19 12:05:00	4.01507	4.016218	4.01507	0
2022-06-19 12:10:00	4.01674	4.016305	4.01674	0
2022-06-19 12:15:00	4.01757	4.016475	4.01757	0
2022-06-19 12:20:00	4.01757	4.016561	4.01757	0
2022-06-19 12:25:00	4.01591	4.016564	4.01591	0
2022-06-19 12:30:00	4.01674	4.016567	4.01674	0
2022-06-19 12:35:00	4.01507	4.016486	4.01507	0
2022-06-19 12:40:00	4.0159	4.01632	4.0159	0
2022-06-19 12:45:00	4.0159	4.016237	4.0159	0
2022-06-19 12:50:00	4.01756	4.016403	4.01756	0
2022-06-19 12:55:00	4.01588	4.016484	4.01588	0
2022-06-19 13:00:00	4.0167	4.01648	4.0167	0
2022-06-19 13:05:00	4.01586	4.016309	4.01586	0
2022-06-19 13:10:00	4.01585	4.016137	4.01585	0
2022-06-19 13:15:00	4.01835	4.016381	4.01835	0
2022-06-19 13:20:00	4.01918	4.016625	4.01918	0
2022-06-19 13:25:00	4.01835	4.016953	4.01835	0
2022-06-19 13:30:00	4.01585	4.016948	4.01585	0
2022-06-19 13:35:00	4.01586	4.016944	4.01586	0
2022-06-19 13:40:00	4.01587	4.016775	4.01587	0
2022-06-19 13:45:00	4.01587	4.016774	4.01587	0
2022-06-19 13:50:00	4.01754	4.016858	4.01754	0
2022-06-19 13:55:00	4.01671	4.016943	4.01671	0
2022-06-19 14:00:00	4.01922	4.01728	4.01922	0
2022-06-19 14:05:00	4.01839	4.017284	4.01839	0
2022-06-19 14:10:00	4.0184	4.017206	4.0184	0
2022-06-19 14:15:00	4.0184	4.017211	4.0184	0
2022-06-19 14:20:00	4.0184	4.017466	4.0184	0
2022-06-19 14:25:00	4.01923	4.017803	4.01923	0
2022-06-19 14:30:00	4.01674	4.01789	4.01674	0
2022-06-19 14:35:00	4.0184	4.018143	4.0184	0
2022-06-19 14:40:00	4.0184	4.018229	4.0184	0
2022-06-19 14:45:00	4.01924	4.018482	4.01924	0
2022-06-19 14:50:00	4.02007	4.018567	4.02007	0
2022-06-19 14:55:00	4.01923	4.018651	4.01923	0
2022-06-19 15:00:00	4.01923	4.018734	4.01923	0
2022-06-19 15:05:00	4.02004	4.018898	4.02004	0
2022-06-19 15:10:00	4.02004	4.019062	4.02004	0
2022-06-19 15:15:00	4.02004	4.019143	4.02004	0
2022-06-19 15:20:00	4.01837	4.019306	4.01837	0
2022-06-19 15:25:00	4.0192	4.019386	4.0192	0
2022-06-19 15:30:00	4.01922	4.019468	4.01922	0
2022-06-19 15:35:00	4.01839	4.019383	4.01839	0
2022-06-19 15:40:00	4.01922	4.019298	4.01922	0
2022-06-19 15:45:00	4.01839	4.019214	4.01839	0
2022-06-19 15:50:00	4.02006	4.019297	4.02006	0
2022-06-19 15:55:00	4.01923	4.019216	4.01923	0
2022-06-19 16:00:00	4.02006	4.019218	4.02006	0
2022-06-19 16:05:00	4.02007	4.019221	4.02007	0
2022-06-19 16:10:00	4.02007	4.019391	4.02007	0
2022-06-19 16:15:00	4.01923	4.019394	4.01923	0
2022-06-19 16:20:00	4.01924	4.019396	4.01924	0
2022-06-19 16:25:00	4.02007	4.019564	4.02007	0
2022-06-19 16:30:00	4.02007	4.019649	4.02007	0
2022-06-19 16:35:00	4.02007	4.019817	4.02007	0
2022-06-19 16:40:00	4.01924	4.019735	4.01924	0
2022-06-19 16:45:00	4.02007	4.019819	4.02007	0
2022-06-19 16:50:00	4.01924	4.019737	4.01924	0
2022-06-19 16:55:00	4.02007	4.019737	4.02007	0
2022-06-19 17:00:00	4.02007	4.019737	4.02007	0
2022-06-19 17:05:00	4.01924	4.019738	4.01924	0
2022-06-19 17:10:00	4.01924	4.019738	4.01924	0
2022-06-19 17:15:00	4.01924	4.019655	4.01924	0
2022-06-19 17:20:00	4.0209	4.019738	4.0209	0
2022-06-19 17:25:00	4.02007	4.019738	4.02007	0
2022-06-19 17:30:00	4.02007	4.019821	4.02007	0
2022-06-19 17:35:00	4.01924	4.019738	4.01924	0
2022-06-19 17:40:00	4.01924	4.019738	4.01924	0
2022-06-19 17:45:00	4.01924	4.019655	4.01924	0
2022-06-19 17:50:00	4.02007	4.019655	4.02007	0
2022-06-19 17:55:00	4.02007	4.019738	4.02007	0
2022-06-19 18:00:00	4.02007	4.019821	4.02007	0
2022-06-19 18:05:00	4.0209	4.019987	4.0209	0
2022-06-19 18:10:00	4.02007	4.019904	4.02007	0
2022-06-19 18:15:00	4.02173	4.02007	4.02173	0
2022-06-19 18:20:00	4.02173	4.020236	4.02173	0
2022-06-19 18:25:00	4.02173	4.020485	4.02173	0
2022-06-19 18:30:00	4.0209	4.020651	4.0209	0
2022-06-19 18:35:00	4.02007	4.020734	4.02007	0
2022-06-19 18:40:00	4.02173	4.0209	4.02173	0
2022-06-19 18:45:00	4.02173	4.021066	4.02173	0
2022-06-19 18:50:00	4.02007	4.021066	4.02007	0
2022-06-19 18:55:00	4.02007	4.020983	4.02007	0
2022-06-19 19:00:00	4.01924	4.0209	4.01924	0
2022-06-19 19:05:00	4.02007	4.020734	4.02007	0
2022-06-19 19:10:00	4.01924	4.020485	4.01924	0
2022-06-19 19:15:00	4.01924	4.020236	4.01924	0
2022-06-19 19:20:00	4.01924	4.02007	4.01924	0
2022-06-19 19:25:00	4.02007	4.02007	4.02007	0
2022-06-19 19:30:00	4.02007	4.019904	4.02007	0
2022-06-19 19:35:00	4.02089	4.01982	4.02089	0
2022-06-19 19:40:00	4.02089	4.019902	4.02089	0
2022-06-19 19:45:00	4.02087	4.019982	4.02087	0
2022-06-19 19:50:00	4.02004	4.020062	4.02004	0
2022-06-19 19:55:00	4.02004	4.020059	4.02004	0
2022-06-19 20:00:00	4.02087	4.020222	4.02087	0
2022-06-19 20:05:00	4.0217	4.020468	4.0217	0
2022-06-19 20:10:00	4.02004	4.020548	4.02004	0
2022-06-19 20:15:00	4.02087	4.020628	4.02087	0
2022-06-19 20:20:00	4.02172	4.020793	4.02172	0
2022-06-19 20:25:00	4.02089	4.020793	4.02089	0
2022-06-19 20:30:00	4.02173	4.020877	4.02173	0
2022-06-19 20:35:00	4.02173	4.020963	4.02173	0
2022-06-19 20:40:00	4.02256	4.021215	4.02256	0
2022-06-19 20:45:00	4.02256	4.021467	4.02256	0
2022-06-19 20:50:00	4.02173	4.021553	4.02173	0
2022-06-19 20:55:00	4.02257	4.02164	4.02257	0
2022-06-19 21:00:00	4.02173	4.021809	4.02173	0
2022-06-19 21:05:00	4.02257	4.021979	4.02257	0
2022-06-19 21:10:00	4.02173	4.02198	4.02173	0
2022-06-19 21:15:00	4.02007	4.021898	4.02007	0
2022-06-19 21:20:00	4.02173	4.021898	4.02173	0
2022-06-19 21:25:00	4.02173	4.021898	4.02173	0
2022-06-19 21:30:00	4.02257	4.021899	4.02257	0
2022-06-19 21:35:00	4.02173	4.021816	4.02173	0
2022-06-19 21:40:00	4.0209	4.021733	4.0209	0
2022-06-19 21:45:00	4.0209	4.021566	4.0209	0
2022-06-19 21:50:00	4.02257	4.02165	4.02257	0
2022-06-19 21:55:00	4.02007	4.0214	4.02007	0
2022-06-19 22:00:00	4.02173	4.0214	4.02173	0
2022-06-19 22:05:00	4.02257	4.02165	4.02257	0
2022-06-19 22:10:00	4.02173	4.02165	4.02173	0
2022-06-19 22:15:00	4.02007	4.021484	4.02007	0
2022-06-19 22:20:00	4.0209	4.021317	4.0209	0
2022-06-19 22:25:00	4.02007	4.021151	4.02007	0
2022-06-19 22:30:00	4.02007	4.021068	4.02007	0
2022-06-19 22:35:00	4.02257	4.021235	4.02257	0
2022-06-19 22:40:00	4.02257	4.021235	4.02257	0
2022-06-19 22:45:00	4.02173	4.021401	4.02173	0
2022-06-19 22:50:00	4.02173	4.021401	4.02173	0
2022-06-19 22:55:00	4.02173	4.021317	4.02173	0
2022-06-19 23:00:00	4.02007	4.021151	4.02007	0
2022-06-19 23:05:00	4.0234	4.021484	4.0234	0
2022-06-19 23:10:00	4.02257	4.021651	4.02257	0
2022-06-19 23:15:00	4.02257	4.021901	4.02257	0
2022-06-19 23:20:00	4.02173	4.022067	4.02173	0
2022-06-19 23:25:00	4.02173	4.021983	4.02173	0
2022-06-19 23:30:00	4.02256	4.021982	4.02256	0
2022-06-19 23:35:00	4.02255	4.022064	4.02255	0
2022-06-19 23:40:00	4.0217	4.022061	4.0217	0
2022-06-19 23:45:00	4.02253	4.022141	4.02253	0
2022-06-19 23:50:00	4.02253	4.022387	4.02253	0
2022-06-19 23:55:00	4.0217	4.022217	4.0217	0
2022-06-20 00:00:00	4.0217	4.02213	4.0217	0
2022-06-20 00:05:00	4.02172	4.022045	4.02172	0
2022-06-20 00:10:00	4.02255	4.022127	4.02255	0
2022-06-20 00:15:00	4.02255	4.022209	4.02255	0
2022-06-20 00:20:00	4.02172	4.022125	4.02172	0
2022-06-20 00:25:00	4.02173	4.022043	4.02173	0
2022-06-20 00:30:00	4.02256	4.022129	4.02256	0
2022-06-20 00:35:00	4.02256	4.022132	4.02256	0
2022-06-20 00:40:00	4.02256	4.022135	4.02256	0
2022-06-20 00:45:00	4.02257	4.022222	4.02257	0
2022-06-20 00:50:00	4.02257	4.022309	4.02257	0
2022-06-20 00:55:00	4.0209	4.022227	4.0209	0
2022-06-20 01:00:00	4.02173	4.022145	4.02173	0
2022-06-20 01:05:00	4.02173	4.022063	4.02173	0
2022-06-20 01:10:00	4.02257	4.022148	4.02257	0
2022-06-20 01:15:00	4.0234	4.022315	4.0234	0
2022-06-20 01:20:00	4.02256	4.022315	4.02256	0
2022-06-20 01:25:00	4.02505	4.022564	4.02505	0
2022-06-20 01:30:00	4.02255	4.022563	4.02255	0
2022-06-20 01:35:00	4.0217	4.022476	4.0217	0
2022-06-20 01:40:00	4.02338	4.022557	4.02338	0
2022-06-20 01:45:00	4.0217	4.022637	4.0217	0
2022-06-20 01:50:00	4.02253	4.022717	4.02253	0
2022-06-20 01:55:00	4.02255	4.022799	4.02255	0
2022-06-20 02:00:00	4.02255	4.022797	4.02255	0
2022-06-20 02:05:00	4.02255	4.022712	4.02255	0
2022-06-20 02:10:00	4.02172	4.022628	4.02172	0
2022-06-20 02:15:00	4.02256	4.022379	4.02256	0
2022-06-20 02:20:00	4.02339	4.022463	4.02339	0
2022-06-20 02:25:00	4.02423	4.022716	4.02423	0
2022-06-20 02:30:00	4.0234	4.022718	4.0234	0
2022-06-20 02:35:00	4.02257	4.022805	4.02257	0
2022-06-20 02:40:00	4.02507	4.023059	4.02507	0
2022-06-20 02:45:00	4.02257	4.023061	4.02257	0
2022-06-20 02:50:00	4.02173	4.022979	4.02173	0
2022-06-20 02:55:00	4.02257	4.022981	4.02257	0
2022-06-20 03:00:00	4.02423	4.023232	4.02423	0
2022-06-20 03:05:00	4.02257	4.023233	4.02257	0
2022-06-20 03:10:00	4.02507	4.023401	4.02507	0
2022-06-20 03:15:00	4.02423	4.023401	4.02423	0
2022-06-20 03:20:00	4.02507	4.023568	4.02507	0
2022-06-20 03:25:00	4.02173	4.023484	4.02173	0
2022-06-20 03:30:00	4.02257	4.023234	4.02257	0
2022-06-20 03:35:00	4.0259	4.023567	4.0259	0
2022-06-20 03:40:00	4.02257	4.023651	4.02257	0
2022-06-20 03:45:00	4.02257	4.023651	4.02257	0
2022-06-20 03:50:00	4.02257	4.023485	4.02257	0
2022-06-20 03:55:00	4.0234	4.023568	4.0234	0
2022-06-20 04:00:00	4.02507	4.023568	4.02507	0
2022-06-20 04:05:00	4.02507	4.023652	4.02507	0
2022-06-20 04:10:00	4.02507	4.023652	4.02507	0
2022-06-20 04:15:00	4.02423	4.023902	4.02423	0
2022-06-20 04:20:00	4.0259	4.024235	4.0259	0
2022-06-20 04:25:00	4.02339	4.023984	4.02339	0
2022-06-20 04:30:00	4.02338	4.024065	4.02338	0
2022-06-20 04:35:00	4.02172	4.02398	4.02172	0
2022-06-20 04:40:00	4.02586	4.024309	4.02586	0
2022-06-20 04:45:00	4.02253	4.024222	4.02253	0
2022-06-20 04:50:00	4.02503	4.024218	4.02503	0
2022-06-20 04:55:00	4.02503	4.024214	4.02503	0
2022-06-20 05:00:00	4.02671	4.024378	4.02671	0
2022-06-20 05:05:00	4.02838	4.024793	4.02838	0
2022-06-20 05:10:00	4.02838	4.025041	4.02838	0
2022-06-20 05:15:00	4.02505	4.025207	4.02505	0
2022-06-20 05:20:00	4.02506	4.025375	4.02506	0
2022-06-20 05:25:00	4.02256	4.025459	4.02256	0
2022-06-20 05:30:00	4.02006	4.024879	4.02006	0
2022-06-20 05:35:00	4.02007	4.024633	4.02007	0
2022-06-20 05:40:00	4.02506	4.024636	4.02506	0
2022-06-20 05:45:00	4.02422	4.024555	4.02422	0
2022-06-20 05:50:00	4.02172	4.024056	4.02172	0
2022-06-20 05:55:00	4.0217	4.023388	4.0217	0
2022-06-20 06:00:00	4.02253	4.022803	4.02253	0
2022-06-20 06:05:00	4.0217	4.022468	4.0217	0
2022-06-20 06:10:00	4.02087	4.022049	4.02087	0
2022-06-20 06:15:00	4.0217	4.021963	4.0217	0
2022-06-20 06:20:00	4.02087	4.022044	4.02087	0
2022-06-20 06:25:00	4.02004	4.022041	4.02004	0
2022-06-20 06:30:00	4.02172	4.021707	4.02172	0
2022-06-20 06:35:00	4.02006	4.021291	4.02006	0
2022-06-20 06:40:00	4.0209	4.021209	4.0209	0
2022-06-20 06:45:00	4.02006	4.021045	4.02006	0
2022-06-20 06:50:00	4.0209	4.020882	4.0209	0
2022-06-20 06:55:00	4.02173	4.020885	4.02173	0
2022-06-20 07:00:00	4.02173	4.020971	4.02173	0
2022-06-20 07:05:00	4.02007	4.020808	4.02007	0
2022-06-20 07:10:00	4.02257	4.020978	4.02257	0
2022-06-20 07:15:00	4.02257	4.021231	4.02257	0
2022-06-20 07:20:00	4.02257	4.021316	4.02257	0
2022-06-20 07:25:00	4.02257	4.021567	4.02257	0
2022-06-20 07:30:00	4.0209	4.021567	4.0209	0
2022-06-20 07:35:00	4.02423	4.021984	4.02423	0
2022-06-20 07:40:00	4.02173	4.022067	4.02173	0
2022-06-20 07:45:00	4.02507	4.022401	4.02507	0
2022-06-20 07:50:00	4.0234	4.022568	4.0234	0
2022-06-20 07:55:00	4.02173	4.022734	4.02173	0
2022-06-20 08:00:00	4.02173	4.02265	4.02173	0
2022-06-20 08:05:00	4.02173	4.022566	4.02173	0
2022-06-20 08:10:00	4.02007	4.022316	4.02007	0
2022-06-20 08:15:00	4.0209	4.022149	4.0209	0
2022-06-20 08:20:00	4.02172	4.022231	4.02172	0
2022-06-20 08:25:00	4.02004	4.021812	4.02004	0
2022-06-20 08:30:00	4.02253	4.021892	4.02253	0
2022-06-20 08:35:00	4.02253	4.021638	4.02253	0
2022-06-20 08:40:00	4.02253	4.021551	4.02253	0
2022-06-20 08:45:00	4.02004	4.021382	4.02004	0
2022-06-20 08:50:00	4.02087	4.021296	4.02087	0
2022-06-20 08:55:00	4.02255	4.021378	4.02255	0
2022-06-20 09:00:00	4.02172	4.021543	4.02172	0
2022-06-20 09:05:00	4.02172	4.021625	4.02172	0
2022-06-20 09:10:00	4.02172	4.021625	4.02172	0
2022-06-20 09:15:00	4.02339	4.02196	4.02339	0
2022-06-20 09:20:00	4.0234	4.022047	4.0234	0
2022-06-20 09:25:00	4.02007	4.021801	4.02007	0
2022-06-20 09:30:00	4.02256	4.021804	4.02256	0
2022-06-20 09:35:00	4.02173	4.021973	4.02173	0
2022-06-20 09:40:00	4.02257	4.022143	4.02257	0
2022-06-20 09:45:00	4.02256	4.022144	4.02256	0
2022-06-20 09:50:00	4.02256	4.022228	4.02256	0
2022-06-20 09:55:00	4.02338	4.022394	4.02338	0
2022-06-20 10:00:00	4.02253	4.022475	4.02253	0
2022-06-20 10:05:00	4.02253	4.022389	4.02253	0
2022-06-20 10:10:00	4.02338	4.022387	4.02338	0
2022-06-20 10:15:00	4.02421	4.022801	4.02421	0
2022-06-20 10:20:00	4.02255	4.0228	4.02255	0
2022-06-20 10:25:00	4.02255	4.022882	4.02255	0
2022-06-20 10:30:00	4.02255	4.02288	4.02255	0
2022-06-20 10:35:00	4.02339	4.022963	4.02339	0
2022-06-20 10:40:00	4.02339	4.023046	4.02339	0
2022-06-20 10:45:00	4.02339	4.023047	4.02339	0
2022-06-20 10:50:00	4.02422	4.023216	4.02422	0
2022-06-20 10:55:00	4.02422	4.023385	4.02422	0
2022-06-20 11:00:00	4.02421	4.023468	4.02421	0
2022-06-20 11:05:00	4.02503	4.02355	4.02503	0
2022-06-20 11:10:00	4.02503	4.023798	4.02503	0
2022-06-20 11:15:00	4.02421	4.023964	4.02421	0
2022-06-20 11:20:00	4.02503	4.024212	4.02503	0
2022-06-20 11:25:00	4.02255	4.024128	4.02255	0
2022-06-20 11:30:00	4.02172	4.023961	4.02172	0
2022-06-20 11:35:00	4.02255	4.023877	4.02255	0
2022-06-20 11:40:00	4.02339	4.023794	4.02339	0
2022-06-20 11:45:00	4.02505	4.023877	4.02505	0
2022-06-20 11:50:00	4.02589	4.024045	4.02589	0
2022-06-20 11:55:00	4.02506	4.024048	4.02506	0
2022-06-20 12:00:00	4.02423	4.023968	4.02423	0
2022-06-20 12:05:00	4.0234	4.023887	4.0234	0
2022-06-20 12:10:00	4.02173	4.023557	4.02173	0
2022-06-20 12:15:00	4.02257	4.023559	4.02257	0
2022-06-20 12:20:00	4.0234	4.023727	4.0234	0
2022-06-20 12:25:00	4.0259	4.024062	4.0259	0
2022-06-20 12:30:00	4.02507	4.02423	4.02507	0
2022-06-20 12:35:00	4.0234	4.024065	4.0234	0
2022-06-20 12:40:00	4.02257	4.023733	4.02257	0
2022-06-20 12:45:00	4.02257	4.023484	4.02257	0
2022-06-20 12:50:00	4.02507	4.023568	4.02507	0
2022-06-20 12:55:00	4.02257	4.023485	4.02257	0
2022-06-20 13:00:00	4.0234	4.023652	4.0234	0
2022-06-20 13:05:00	4.02423	4.023818	4.02423	0
2022-06-20 13:10:00	4.02423	4.023901	4.02423	0
2022-06-20 13:15:00	4.02507	4.023818	4.02507	0
2022-06-20 13:20:00	4.02507	4.023818	4.02507	0
2022-06-20 13:25:00	4.0259	4.024068	4.0259	0
2022-06-20 13:30:00	4.02673	4.024484	4.02673	0
2022-06-20 13:35:00	4.02507	4.024734	4.02507	0
2022-06-20 13:40:00	4.0234	4.024567	4.0234	0
2022-06-20 13:45:00	4.0234	4.02465	4.0234	0
2022-06-20 13:50:00	4.02423	4.024733	4.02423	0
2022-06-20 13:55:00	4.02423	4.024733	4.02423	0
2022-06-20 14:00:00	4.02507	4.024817	4.02507	0
2022-06-20 14:05:00	4.02423	4.024733	4.02423	0
2022-06-20 14:10:00	4.02507	4.024733	4.02507	0
2022-06-20 14:15:00	4.02423	4.024566	4.02423	0
2022-06-20 14:20:00	4.02507	4.0244	4.02507	0
2022-06-20 14:25:00	4.0234	4.024233	4.0234	0
2022-06-20 14:30:00	4.02257	4.02415	4.02257	0
2022-06-20 14:35:00	4.02257	4.024067	4.02257	0
2022-06-20 14:40:00	4.0259	4.024234	4.0259	0
2022-06-20 14:45:00	4.02423	4.024234	4.02423	0
2022-06-20 14:50:00	4.02423	4.02415	4.02423	0
2022-06-20 14:55:00	4.0259	4.024317	4.0259	0
2022-06-20 15:00:00	4.0259	4.0244	4.0259	0
2022-06-20 15:05:00	4.0259	4.024567	4.0259	0
2022-06-20 15:10:00	4.02673	4.024733	4.02673	0
2022-06-20 15:15:00	4.02673	4.025066	4.02673	0
2022-06-20 15:20:00	4.02673	4.025482	4.02673	0
2022-06-20 15:25:00	4.02507	4.025732	4.02507	0
2022-06-20 15:30:00	4.02507	4.025649	4.02507	0
2022-06-20 15:35:00	4.02423	4.025649	4.02423	0
2022-06-20 15:40:00	4.0259	4.025816	4.0259	0
2022-06-20 15:45:00	4.0259	4.025816	4.0259	0
2022-06-20 15:50:00	4.0259	4.025816	4.0259	0
2022-06-20 15:55:00	4.0259	4.025816	4.0259	0
2022-06-20 16:00:00	4.0259	4.025733	4.0259	0
2022-06-20 16:05:00	4.02756	4.025816	4.02756	0
2022-06-20 16:10:00	4.0259	4.025733	4.0259	0
2022-06-20 16:15:00	4.0259	4.025816	4.0259	0
2022-06-20 16:20:00	4.02673	4.025982	4.02673	0
2022-06-20 16:25:00	4.02673	4.026232	4.02673	0
2022-06-20 16:30:00	4.02673	4.026315	4.02673	0
2022-06-20 16:35:00	4.02507	4.026232	4.02507	0
2022-06-20 16:40:00	4.0259	4.026232	4.0259	0
2022-06-20 16:45:00	4.0259	4.026232	4.0259	0
2022-06-20 16:50:00	4.0259	4.026232	4.0259	0
2022-06-20 16:55:00	4.0284	4.026316	4.0284	0
2022-06-20 17:00:00	4.0259	4.026316	4.0259	0
2022-06-20 17:05:00	4.0259	4.026316	4.0259	0
2022-06-20 17:10:00	4.02756	4.026399	4.02756	0
2022-06-20 17:15:00	4.02756	4.026482	4.02756	0
2022-06-20 17:20:00	4.0259	4.026399	4.0259	0
2022-06-20 17:25:00	4.02756	4.026648	4.02756	0
2022-06-20 17:30:00	4.02673	4.026731	4.02673	0
2022-06-20 17:35:00	4.0284	4.026981	4.0284	0
2022-06-20 17:40:00	4.02756	4.027147	4.02756	0
2022-06-20 17:45:00	4.0284	4.027147	4.0284	0
2022-06-20 17:50:00	4.02756	4.027313	4.02756	0
2022-06-20 17:55:00	4.02673	4.027396	4.02673	0
2022-06-20 18:00:00	4.02756	4.027396	4.02756	0
2022-06-20 18:05:00	4.0284	4.02748	4.0284	0
2022-06-20 18:10:00	4.0284	4.02773	4.0284	0
2022-06-20 18:15:00	4.02756	4.02773	4.02756	0
2022-06-20 18:20:00	4.0284	4.027897	4.0284	0
2022-06-20 18:25:00	4.0284	4.027897	4.0284	0
2022-06-20 18:30:00	4.0284	4.027981	4.0284	0
2022-06-20 18:35:00	4.0284	4.027981	4.0284	0
2022-06-20 18:40:00	4.0284	4.028065	4.0284	0
2022-06-20 18:45:00	4.0284	4.028232	4.0284	0
2022-06-20 18:50:00	4.0284	4.028316	4.0284	0
2022-06-20 18:55:00	4.0284	4.028316	4.0284	0
2022-06-20 19:00:00	4.02756	4.028232	4.02756	0
2022-06-20 19:05:00	4.02838	4.028314	4.02838	0
2022-06-20 19:10:00	4.02838	4.028312	4.02838	0
2022-06-20 19:15:00	4.02837	4.028309	4.02837	0
2022-06-20 19:20:00	4.02837	4.028306	4.02837	0
2022-06-20 19:25:00	4.02837	4.028303	4.02837	0
2022-06-20 19:30:00	4.02837	4.0283	4.02837	0
2022-06-20 19:35:00	4.02671	4.028131	4.02671	0
2022-06-20 19:40:00	4.02838	4.028129	4.02838	0
2022-06-20 19:45:00	4.02838	4.028127	4.02838	0
2022-06-20 19:50:00	4.02838	4.028209	4.02838	0
2022-06-20 19:55:00	4.02839	4.02821	4.02839	0
2022-06-20 20:00:00	4.02839	4.028211	4.02839	0
2022-06-20 20:05:00	4.02839	4.028213	4.02839	0
2022-06-20 20:10:00	4.02839	4.028215	4.02839	0
2022-06-20 20:15:00	4.02839	4.028217	4.02839	0
2022-06-20 20:20:00	4.03006	4.028386	4.03006	0
2022-06-20 20:25:00	4.02923	4.028638	4.02923	0
2022-06-20 20:30:00	4.0284	4.02864	4.0284	0
2022-06-20 20:35:00	4.0284	4.028642	4.0284	0
2022-06-20 20:40:00	4.02923	4.028727	4.02923	0
2022-06-20 20:45:00	4.03006	4.028894	4.03006	0
2022-06-20 20:50:00	4.0284	4.028895	4.0284	0
2022-06-20 20:55:00	4.02923	4.028979	4.02923	0
2022-06-20 21:00:00	4.02923	4.029063	4.02923	0
2022-06-20 21:05:00	4.0284	4.029064	4.0284	0
2022-06-20 21:10:00	4.03006	4.029064	4.03006	0
2022-06-20 21:15:00	4.0284	4.028981	4.0284	0
2022-06-20 21:20:00	4.02923	4.029064	4.02923	0
2022-06-20 21:25:00	4.02839	4.029063	4.02839	0
2022-06-20 21:30:00	4.02922	4.029062	4.02922	0
2022-06-20 21:35:00	4.03171	4.029227	4.03171	0
2022-06-20 21:40:00	4.02837	4.029224	4.02837	0
2022-06-20 21:45:00	4.03004	4.029305	4.03004	0
2022-06-20 21:50:00	4.02837	4.029219	4.02837	0
2022-06-20 21:55:00	4.02921	4.0293	4.02921	0
2022-06-20 22:00:00	4.03171	4.029465	4.03171	0
2022-06-20 22:05:00	4.03088	4.029713	4.03088	0
2022-06-20 22:10:00	4.03005	4.029795	4.03005	0
2022-06-20 22:15:00	4.03005	4.029961	4.03005	0
2022-06-20 22:20:00	4.03005	4.030044	4.03005	0
2022-06-20 22:25:00	4.02922	4.029795	4.02922	0
2022-06-20 22:30:00	4.02922	4.02988	4.02922	0
2022-06-20 22:35:00	4.02922	4.029798	4.02922	0
2022-06-20 22:40:00	4.02922	4.029883	4.02922	0
2022-06-20 22:45:00	4.02838	4.0298	4.02838	0
2022-06-20 22:50:00	4.0292	4.029549	4.0292	0
2022-06-20 22:55:00	4.03087	4.029548	4.03087	0
2022-06-20 23:00:00	4.0292	4.029463	4.0292	0
2022-06-20 23:05:00	4.03004	4.029462	4.03004	0
2022-06-20 23:10:00	4.03004	4.029461	4.03004	0
2022-06-20 23:15:00	4.02838	4.029377	4.02838	0
2022-06-20 23:20:00	4.02921	4.029376	4.02921	0
2022-06-20 23:25:00	4.02838	4.029292	4.02838	0
2022-06-20 23:30:00	4.03088	4.029458	4.03088	0
2022-06-20 23:35:00	4.02922	4.029542	4.02922	0
2022-06-20 23:40:00	4.02922	4.029544	4.02922	0
2022-06-20 23:45:00	4.03088	4.029545	4.03088	0
2022-06-20 23:50:00	4.0292	4.029545	4.0292	0
2022-06-20 23:55:00	4.02837	4.029378	4.02837	0
2022-06-21 00:00:00	4.0317	4.029544	4.0317	0
2022-06-21 00:05:00	4.0292	4.029626	4.0292	0
2022-06-21 00:10:00	4.03087	4.029792	4.03087	0
2022-06-21 00:15:00	4.02921	4.029875	4.02921	0
2022-06-21 00:20:00	4.03087	4.029874	4.03087	0
2022-06-21 00:25:00	4.0317	4.030122	4.0317	0
2022-06-21 00:30:00	4.0292	4.03012	4.0292	0
2022-06-21 00:35:00	4.0292	4.029952	4.0292	0
2022-06-21 00:40:00	4.03086	4.030118	4.03086	0
2022-06-21 00:45:00	4.03086	4.030367	4.03086	0
2022-06-21 00:50:00	4.0292	4.030117	4.0292	0
2022-06-21 00:55:00	4.0292	4.030117	4.0292	0
2022-06-21 01:00:00	4.02918	4.029948	4.02918	0
2022-06-21 01:05:00	4.02917	4.029944	4.02917	0
2022-06-21 01:10:00	4.02916	4.029773	4.02916	0
2022-06-21 01:15:00	4.02916	4.029519	4.02916	0
2022-06-21 01:20:00	4.02832	4.029431	4.02832	0
2022-06-21 01:25:00	4.03166	4.029677	4.03166	0
2022-06-21 01:30:00	4.02917	4.029508	4.02917	0
2022-06-21 01:35:00	4.03084	4.029506	4.03084	0
2022-06-21 01:40:00	4.03001	4.029587	4.03001	0
2022-06-21 01:45:00	4.0317	4.029837	4.0317	0
2022-06-21 01:50:00	4.03087	4.030006	4.03087	0
2022-06-21 01:55:00	4.03171	4.03026	4.03171	0
2022-06-21 02:00:00	4.03171	4.030515	4.03171	0
2022-06-21 02:05:00	4.03088	4.030687	4.03088	0
2022-06-21 02:10:00	4.03172	4.031027	4.03172	0
2022-06-21 02:15:00	4.03089	4.03095	4.03089	0
2022-06-21 02:20:00	4.03089	4.031122	4.03089	0
2022-06-21 02:25:00	4.03089	4.031127	4.03089	0
2022-06-21 02:30:00	4.03173	4.031299	4.03173	0
2022-06-21 02:35:00	4.03006	4.031135	4.03006	0
2022-06-21 02:40:00	4.02923	4.030971	4.02923	0
2022-06-21 02:45:00	4.02923	4.030723	4.02923	0
2022-06-21 02:50:00	4.03173	4.030725	4.03173	0
2022-06-21 02:55:00	4.02923	4.03056	4.02923	0
2022-06-21 03:00:00	4.0284	4.030228	4.0284	0
2022-06-21 03:05:00	4.02923	4.030062	4.02923	0
2022-06-21 03:10:00	4.03173	4.030146	4.03173	0
2022-06-21 03:15:00	4.02923	4.02998	4.02923	0
2022-06-21 03:20:00	4.03173	4.02998	4.03173	0
2022-06-21 03:25:00	4.03006	4.02998	4.03006	0
2022-06-21 03:30:00	4.03173	4.03023	4.03173	0
2022-06-21 03:35:00	4.03089	4.030396	4.03089	0
2022-06-21 03:40:00	4.03173	4.030396	4.03173	0
2022-06-21 03:45:00	4.03173	4.030646	4.03173	0
2022-06-21 03:50:00	4.03089	4.030895	4.03089	0
2022-06-21 03:55:00	4.03006	4.030978	4.03006	0
2022-06-21 04:00:00	4.02923	4.030728	4.02923	0
2022-06-21 04:05:00	4.0284	4.030645	4.0284	0
2022-06-21 04:10:00	4.03089	4.030561	4.03089	0
2022-06-21 04:15:00	4.02923	4.030478	4.02923	0
2022-06-21 04:20:00	4.03089	4.030394	4.03089	0
2022-06-21 04:25:00	4.03006	4.030311	4.03006	0
2022-06-21 04:30:00	4.02923	4.030061	4.02923	0
2022-06-21 04:35:00	4.02923	4.029811	4.02923	0
2022-06-21 04:40:00	4.03173	4.029895	4.03173	0
2022-06-21 04:45:00	4.0284	4.029729	4.0284	0
2022-06-21 04:50:00	4.03089	4.029895	4.03089	0
2022-06-21 04:55:00	4.03089	4.030144	4.03089	0
2022-06-21 05:00:00	4.02923	4.029978	4.02923	0
2022-06-21 05:05:00	4.03006	4.030061	4.03006	0
2022-06-21 05:10:00	4.03089	4.030061	4.03089	0
2022-06-21 05:15:00	4.03255	4.03031	4.03255	0
2022-06-21 05:20:00	4.03505	4.030892	4.03505	0
2022-06-21 05:25:00	4.03504	4.031473	4.03504	0
2022-06-21 05:30:00	4.0317	4.03147	4.0317	0
2022-06-21 05:35:00	4.0292	4.03155	4.0292	0
2022-06-21 05:40:00	4.02837	4.031298	4.02837	0
2022-06-21 05:45:00	4.02837	4.031046	4.02837	0
2022-06-21 05:50:00	4.02754	4.030877	4.02754	0
2022-06-21 05:55:00	4.02837	4.030708	4.02837	0
2022-06-21 06:00:00	4.02837	4.030456	4.02837	0
2022-06-21 06:05:00	4.02752	4.029953	4.02752	0
2022-06-21 06:10:00	4.02669	4.029117	4.02669	0
2022-06-21 06:15:00	4.02752	4.028365	4.02752	0
2022-06-21 06:20:00	4.03086	4.028281	4.03086	0
2022-06-21 06:25:00	4.0292	4.028281	4.0292	0
2022-06-21 06:30:00	4.02754	4.028198	4.02754	0
2022-06-21 06:35:00	4.02671	4.028032	4.02671	0
2022-06-21 06:40:00	4.02838	4.028116	4.02838	0
2022-06-21 06:45:00	4.02838	4.028117	4.02838	0
2022-06-21 06:50:00	4.02838	4.028118	4.02838	0
2022-06-21 06:55:00	4.02755	4.028121	4.02755	0
2022-06-21 07:00:00	4.02839	4.028291	4.02839	0
2022-06-21 07:05:00	4.02839	4.028378	4.02839	0
2022-06-21 07:10:00	4.02839	4.028131	4.02839	0
2022-06-21 07:15:00	4.0284	4.028051	4.0284	0
2022-06-21 07:20:00	4.02756	4.028053	4.02756	0
2022-06-21 07:25:00	4.02756	4.028138	4.02756	0
2022-06-21 07:30:00	4.0284	4.02814	4.0284	0
2022-06-21 07:35:00	4.0284	4.028142	4.0284	0
2022-06-21 07:40:00	4.0284	4.028144	4.0284	0
2022-06-21 07:45:00	4.0284	4.028229	4.0284	0
2022-06-21 07:50:00	4.0284	4.02823	4.0284	0
2022-06-21 07:55:00	4.02923	4.028314	4.02923	0
2022-06-21 08:00:00	4.03173	4.028648	4.03173	0
2022-06-21 08:05:00	4.03089	4.028897	4.03089	0
2022-06-21 08:10:00	4.0284	4.028981	4.0284	0
2022-06-21 08:15:00	4.0284	4.029065	4.0284	0
2022-06-21 08:20:00	4.03339	4.029564	4.03339	0
2022-06-21 08:25:00	4.03173	4.029897	4.03173	0
2022-06-21 08:30:00	4.0284	4.029897	4.0284	0
2022-06-21 08:35:00	4.0259	4.029647	4.0259	0
2022-06-21 08:40:00	4.02673	4.02948	4.02673	0
2022-06-21 08:45:00	4.02756	4.029313	4.02756	0
2022-06-21 08:50:00	4.02756	4.028896	4.02756	0
2022-06-21 08:55:00	4.0284	4.028647	4.0284	0
2022-06-21 09:00:00	4.02923	4.02873	4.02923	0
2022-06-21 09:05:00	4.03339	4.029229	4.03339	0
2022-06-21 09:10:00	4.04173	4.030063	4.04173	0
2022-06-21 09:15:00	4.04922	4.031812	4.04922	0
2022-06-21 09:20:00	4.05422	4.034394	4.05422	0
2022-06-21 09:25:00	4.05006	4.03681	4.05006	0
2022-06-21 09:30:00	4.03173	4.03731	4.03173	0
2022-06-21 09:35:00	4.02507	4.037061	4.02507	0
2022-06-21 09:40:00	4.0284	4.037145	4.0284	0
2022-06-21 09:45:00	4.01174	4.035479	4.01174	0
2022-06-21 09:50:00	4.0084	4.033396	4.0084	0
2022-06-21 09:55:00	4.0084	4.030897	4.0084	0
2022-06-21 10:00:00	4.00758	4.027482	4.00758	0
2022-06-21 10:05:00	4.01008	4.023568	4.01008	0
2022-06-21 10:10:00	4.00923	4.019069	4.00923	0
2022-06-21 10:15:00	4.01174	4.015237	4.01174	0
2022-06-21 10:20:00	4.01258	4.013322	4.01258	0
2022-06-21 10:25:00	4.01424	4.012239	4.01424	0
2022-06-21 10:30:00	4.01424	4.010823	4.01424	0
2022-06-21 10:35:00	4.01507	4.011156	4.01507	0
2022-06-21 10:40:00	4.01507	4.011823	4.01507	0
2022-06-21 10:45:00	4.01507	4.01249	4.01507	0
2022-06-21 10:50:00	4.01507	4.013239	4.01507	0
2022-06-21 10:55:00	4.01591	4.013822	4.01591	0
2022-06-21 11:00:00	4.01507	4.014406	4.01507	0
2022-06-21 11:05:00	4.01507	4.014739	4.01507	0
2022-06-21 11:10:00	4.01591	4.015072	4.01591	0
2022-06-21 11:15:00	4.01674	4.015322	4.01674	0
2022-06-21 11:20:00	4.01507	4.015405	4.01507	0
2022-06-21 11:25:00	4.01507	4.015405	4.01507	0
2022-06-21 11:30:00	4.01507	4.015405	4.01507	0
2022-06-21 11:35:00	4.01591	4.015489	4.01591	0
2022-06-21 11:40:00	4.01507	4.015489	4.01507	0
2022-06-21 11:45:00	4.01591	4.015489	4.01591	0
2022-06-21 11:50:00	4.01674	4.015656	4.01674	0
2022-06-21 11:55:00	4.01591	4.01574	4.01591	0
2022-06-21 12:00:00	4.01674	4.015823	4.01674	0
2022-06-21 12:05:00	4.01757	4.015906	4.01757	0
2022-06-21 12:10:00	4.01757	4.016156	4.01757	0
2022-06-21 12:15:00	4.01674	4.016323	4.01674	0
2022-06-21 12:20:00	4.0184	4.016656	4.0184	0
2022-06-21 12:25:00	4.0184	4.016905	4.0184	0
2022-06-21 12:30:00	4.01591	4.016989	4.01591	0
2022-06-21 12:35:00	4.01674	4.017072	4.01674	0
2022-06-21 12:40:00	4.01757	4.017155	4.01757	0
2022-06-21 12:45:00	4.01924	4.017488	4.01924	0
2022-06-21 12:50:00	4.02257	4.018071	4.02257	0
2022-06-21 12:55:00	4.02173	4.018487	4.02173	0
2022-06-21 13:00:00	4.0184	4.01857	4.0184	0
2022-06-21 13:05:00	4.0184	4.018736	4.0184	0
2022-06-21 13:10:00	4.01591	4.018487	4.01591	0
2022-06-21 13:15:00	4.01757	4.018404	4.01757	0
2022-06-21 13:20:00	4.0184	4.018653	4.0184	0
2022-06-21 13:25:00	4.0184	4.018819	4.0184	0
2022-06-21 13:30:00	4.01924	4.018986	4.01924	0
2022-06-21 13:35:00	4.01924	4.018986	4.01924	0
2022-06-21 13:40:00	4.02007	4.018736	4.02007	0
2022-06-21 13:45:00	4.0184	4.018403	4.0184	0
2022-06-21 13:50:00	4.01924	4.018487	4.01924	0
2022-06-21 13:55:00	4.01924	4.018571	4.01924	0
2022-06-21 14:00:00	4.02007	4.018987	4.02007	0
2022-06-21 14:05:00	4.02173	4.019403	4.02173	0
2022-06-21 14:10:00	4.02089	4.019652	4.02089	0
2022-06-21 14:15:00	4.02172	4.019984	4.02172	0
2022-06-21 14:20:00	4.0217	4.02023	4.0217	0
2022-06-21 14:25:00	4.02004	4.02031	4.02004	0
2022-06-21 14:30:00	4.0217	4.020473	4.0217	0
2022-06-21 14:35:00	4.02253	4.020886	4.02253	0
2022-06-21 14:40:00	4.02087	4.021049	4.02087	0
2022-06-21 14:45:00	4.02172	4.021297	4.02172	0
2022-06-21 14:50:00	4.02172	4.021462	4.02172	0
2022-06-21 14:55:00	4.02089	4.021378	4.02089	0
2022-06-21 15:00:00	4.02256	4.021545	4.02256	0
2022-06-21 15:05:00	4.02173	4.021546	4.02173	0
2022-06-21 15:10:00	4.02173	4.021549	4.02173	0
2022-06-21 15:15:00	4.02256	4.021801	4.02256	0
2022-06-21 15:20:00	4.02256	4.021887	4.02256	0
2022-06-21 15:25:00	4.02423	4.022057	4.02423	0
2022-06-21 15:30:00	4.02423	4.022393	4.02423	0
2022-06-21 15:35:00	4.0234	4.022561	4.0234	0
2022-06-21 15:40:00	4.02423	4.022812	4.02423	0
2022-06-21 15:45:00	4.02423	4.023146	4.02423	0
2022-06-21 15:50:00	4.02423	4.023313	4.02423	0
2022-06-21 15:55:00	4.02423	4.023563	4.02423	0
2022-06-21 16:00:00	4.0234	4.02373	4.0234	0
2022-06-21 16:05:00	4.02173	4.023647	4.02173	0
2022-06-21 16:10:00	4.02257	4.023648	4.02257	0
2022-06-21 16:15:00	4.0234	4.023565	4.0234	0
2022-06-21 16:20:00	4.02257	4.023399	4.02257	0
2022-06-21 16:25:00	4.02423	4.023482	4.02423	0
2022-06-21 16:30:00	4.02507	4.023566	4.02507	0
2022-06-21 16:35:00	4.02423	4.023566	4.02423	0
2022-06-21 16:40:00	4.02507	4.02365	4.02507	0
2022-06-21 16:45:00	4.02507	4.023734	4.02507	0
2022-06-21 16:50:00	4.02257	4.023651	4.02257	0
2022-06-21 16:55:00	4.02173	4.023651	4.02173	0
2022-06-21 17:00:00	4.02507	4.023901	4.02507	0
2022-06-21 17:05:00	4.02423	4.023984	4.02423	0
2022-06-21 17:10:00	4.02507	4.024234	4.02507	0
2022-06-21 17:15:00	4.02507	4.024318	4.02507	0
2022-06-21 17:20:00	4.02507	4.024318	4.02507	0
2022-06-21 17:25:00	4.02423	4.024318	4.02423	0
2022-06-21 17:30:00	4.02507	4.024318	4.02507	0
2022-06-21 17:35:00	4.02507	4.024318	4.02507	0
2022-06-21 17:40:00	4.02257	4.024318	4.02257	0
2022-06-21 17:45:00	4.02507	4.024652	4.02507	0
2022-06-21 17:50:00	4.02507	4.024652	4.02507	0
2022-06-21 17:55:00	4.02507	4.024736	4.02507	0
2022-06-21 18:00:00	4.02507	4.024736	4.02507	0
2022-06-21 18:05:00	4.02423	4.024652	4.02423	0
2022-06-21 18:10:00	4.02507	4.024652	4.02507	0
2022-06-21 18:15:00	4.0234	4.024569	4.0234	0
2022-06-21 18:20:00	4.0234	4.024402	4.0234	0
2022-06-21 18:25:00	4.02423	4.024318	4.02423	0
2022-06-21 18:30:00	4.0259	4.024651	4.0259	0
2022-06-21 18:35:00	4.02507	4.024651	4.02507	0
2022-06-21 18:40:00	4.02507	4.024651	4.02507	0
2022-06-21 18:45:00	4.02507	4.024651	4.02507	0
2022-06-21 18:50:00	4.02423	4.024567	4.02423	0
2022-06-21 18:55:00	4.02423	4.024567	4.02423	0
2022-06-21 19:00:00	4.02423	4.024483	4.02423	0
2022-06-21 19:05:00	4.02507	4.02465	4.02507	0
2022-06-21 19:10:00	4.02507	4.024817	4.02507	0
2022-06-21 19:15:00	4.02507	4.024901	4.02507	0
2022-06-21 19:20:00	4.02507	4.024818	4.02507	0
2022-06-21 19:25:00	4.02507	4.024818	4.02507	0
2022-06-21 19:30:00	4.02423	4.024734	4.02423	0
2022-06-21 19:35:00	4.02423	4.02465	4.02423	0
2022-06-21 19:40:00	4.02507	4.024734	4.02507	0
2022-06-21 19:45:00	4.02673	4.024984	4.02673	0
2022-06-21 19:50:00	4.0284	4.025401	4.0284	0
2022-06-21 19:55:00	4.02673	4.025567	4.02673	0
2022-06-21 20:00:00	4.02507	4.025567	4.02507	0
2022-06-21 20:05:00	4.0234	4.0254	4.0234	0
2022-06-21 20:10:00	4.02589	4.025482	4.02589	0
2022-06-21 20:15:00	4.02422	4.025397	4.02422	0
2022-06-21 20:20:00	4.02421	4.025395	4.02421	0
2022-06-21 20:25:00	4.02338	4.02531	4.02338	0
2022-06-21 20:30:00	4.02503	4.025306	4.02503	0
2022-06-21 20:35:00	4.02503	4.025136	4.02503	0
2022-06-21 20:40:00	4.02505	4.024801	4.02505	0
2022-06-21 20:45:00	4.02505	4.024633	4.02505	0
2022-06-21 20:50:00	4.02505	4.024631	4.02505	0
2022-06-21 20:55:00	4.02589	4.02488	4.02589	0
2022-06-21 21:00:00	4.02505	4.024796	4.02505	0
2022-06-21 21:05:00	4.02506	4.02488	4.02506	0
2022-06-21 21:10:00	4.02506	4.024965	4.02506	0
2022-06-21 21:15:00	4.02506	4.025133	4.02506	0
2022-06-21 21:20:00	4.02506	4.025136	4.02506	0
2022-06-21 21:25:00	4.02506	4.025139	4.02506	0
2022-06-21 21:30:00	4.02507	4.025141	4.02507	0
2022-06-21 21:35:00	4.0259	4.025226	4.0259	0
2022-06-21 21:40:00	4.0259	4.025311	4.0259	0
2022-06-21 21:45:00	4.02507	4.025229	4.02507	0
2022-06-21 21:50:00	4.02423	4.025147	4.02423	0
2022-06-21 21:55:00	4.0259	4.025231	4.0259	0
2022-06-21 22:00:00	4.0259	4.025315	4.0259	0
2022-06-21 22:05:00	4.02507	4.025316	4.02507	0
2022-06-21 22:10:00	4.02507	4.025317	4.02507	0
2022-06-21 22:15:00	4.02507	4.025318	4.02507	0
2022-06-21 22:20:00	4.02423	4.025234	4.02423	0
2022-06-21 22:25:00	4.02673	4.025317	4.02673	0
2022-06-21 22:30:00	4.02507	4.025234	4.02507	0
2022-06-21 22:35:00	4.02423	4.02515	4.02423	0
2022-06-21 22:40:00	4.0259	4.025317	4.0259	0
2022-06-21 22:45:00	4.02423	4.02515	4.02423	0
2022-06-21 22:50:00	4.0259	4.02515	4.0259	0
2022-06-21 22:55:00	4.02507	4.02515	4.02507	0
2022-06-21 23:00:00	4.0259	4.025233	4.0259	0
2022-06-21 23:05:00	4.02507	4.025233	4.02507	0
2022-06-21 23:10:00	4.0259	4.0254	4.0259	0
2022-06-21 23:15:00	4.02507	4.025234	4.02507	0
2022-06-21 23:20:00	4.0234	4.025067	4.0234	0
2022-06-21 23:25:00	4.0259	4.025234	4.0259	0
2022-06-21 23:30:00	4.0259	4.025234	4.0259	0
2022-06-21 23:35:00	4.0259	4.025401	4.0259	0
2022-06-21 23:40:00	4.0259	4.025401	4.0259	0
2022-06-21 23:45:00	4.0259	4.025484	4.0259	0
2022-06-21 23:50:00	4.02673	4.025567	4.02673	0
2022-06-21 23:55:00	4.02507	4.025567	4.02507	0
2022-06-22 00:00:00	4.02507	4.025484	4.02507	0
2022-06-22 00:05:00	4.02423	4.0254	4.02423	0
2022-06-22 00:10:00	4.02423	4.025483	4.02423	0
2022-06-22 00:15:00	4.02507	4.0254	4.02507	0
2022-06-22 00:20:00	4.02423	4.025233	4.02423	0
2022-06-22 00:25:00	4.0234	4.024983	4.0234	0
2022-06-22 00:30:00	4.02256	4.024649	4.02256	0
2022-06-22 00:35:00	4.02422	4.024481	4.02422	0
2022-06-22 00:40:00	4.02421	4.024229	4.02421	0
2022-06-22 00:45:00	4.02503	4.024225	4.02503	0
2022-06-22 00:50:00	4.02503	4.024221	4.02503	0
2022-06-22 00:55:00	4.02421	4.024219	4.02421	0
2022-06-22 01:00:00	4.02421	4.024217	4.02421	0
2022-06-22 01:05:00	4.02338	4.024048	4.02338	0
2022-06-22 01:10:00	4.02422	4.024047	4.02422	0
2022-06-22 01:15:00	4.02422	4.024129	4.02422	0
2022-06-22 01:20:00	4.02505	4.024378	4.02505	0
2022-06-22 01:25:00	4.02422	4.024378	4.02422	0
2022-06-22 01:30:00	4.02506	4.024463	4.02506	0
2022-06-22 01:35:00	4.02506	4.024466	4.02506	0
2022-06-22 01:40:00	4.02506	4.024469	4.02506	0
2022-06-22 01:45:00	4.02588	4.024636	4.02588	0
2022-06-22 01:50:00	4.02505	4.02472	4.02505	0
2022-06-22 01:55:00	4.02503	4.024885	4.02503	0
2022-06-22 02:00:00	4.02503	4.024966	4.02503	0
2022-06-22 02:05:00	4.02503	4.025047	4.02503	0
2022-06-22 02:10:00	4.02503	4.025045	4.02503	0
2022-06-22 02:15:00	4.02503	4.025126	4.02503	0
2022-06-22 02:20:00	4.02505	4.025125	4.02505	0
2022-06-22 02:25:00	4.02255	4.024874	4.02255	0
2022-06-22 02:30:00	4.02422	4.02479	4.02422	0
2022-06-22 02:35:00	4.02505	4.024707	4.02505	0
2022-06-22 02:40:00	4.02423	4.024625	4.02423	0
2022-06-22 02:45:00	4.02506	4.024628	4.02506	0
2022-06-22 02:50:00	4.02589	4.024714	4.02589	0
2022-06-22 02:55:00	4.02506	4.024717	4.02506	0
2022-06-22 03:00:00	4.02506	4.02472	4.02506	0
2022-06-22 03:05:00	4.02423	4.02464	4.02423	0
2022-06-22 03:10:00	4.02423	4.024558	4.02423	0
2022-06-22 03:15:00	4.0259	4.024893	4.0259	0
2022-06-22 03:20:00	4.0259	4.025061	4.0259	0
2022-06-22 03:25:00	4.02507	4.025063	4.02507	0
2022-06-22 03:30:00	4.02507	4.025147	4.02507	0
2022-06-22 03:35:00	4.02507	4.025148	4.02507	0
2022-06-22 03:40:00	4.02423	4.024982	4.02423	0
2022-06-22 03:45:00	4.02423	4.024899	4.02423	0
2022-06-22 03:50:00	4.02173	4.024566	4.02173	0
2022-06-22 03:55:00	4.0234	4.024483	4.0234	0
2022-06-22 04:00:00	4.02507	4.024567	4.02507	0
2022-06-22 04:05:00	4.02507	4.024484	4.02507	0
2022-06-22 04:10:00	4.0259	4.024484	4.0259	0
2022-06-22 04:15:00	4.02507	4.024484	4.02507	0
2022-06-22 04:20:00	4.02507	4.024484	4.02507	0
2022-06-22 04:25:00	4.02507	4.024484	4.02507	0
2022-06-22 04:30:00	4.0259	4.024651	4.0259	0
2022-06-22 04:35:00	4.0259	4.024818	4.0259	0
2022-06-22 04:40:00	4.02507	4.025152	4.02507	0
2022-06-22 04:45:00	4.02257	4.025069	4.02257	0
2022-06-22 04:50:00	4.0234	4.024902	4.0234	0
2022-06-22 04:55:00	4.02507	4.024902	4.02507	0
2022-06-22 05:00:00	4.0259	4.024902	4.0259	0
2022-06-22 05:05:00	4.02507	4.024902	4.02507	0
2022-06-22 05:10:00	4.02507	4.024902	4.02507	0
2022-06-22 05:15:00	4.02423	4.024818	4.02423	0
2022-06-22 05:20:00	4.02257	4.024485	4.02257	0
2022-06-22 05:25:00	4.02507	4.024402	4.02507	0
2022-06-22 05:30:00	4.02507	4.024402	4.02507	0
2022-06-22 05:35:00	4.03089	4.025234	4.03089	0
2022-06-22 05:40:00	4.03089	4.025983	4.03089	0
2022-06-22 05:45:00	4.02507	4.025983	4.02507	0
2022-06-22 05:50:00	4.0234	4.025733	4.0234	0
2022-06-22 05:55:00	4.02173	4.025399	4.02173	0
2022-06-22 06:00:00	4.02173	4.025065	4.02173	0
2022-06-22 06:05:00	4.02173	4.024815	4.02173	0
2022-06-22 06:10:00	4.0209	4.024648	4.0209	0
2022-06-22 06:15:00	4.01924	4.024065	4.01924	0
2022-06-22 06:20:00	4.0209	4.023648	4.0209	0
2022-06-22 06:25:00	4.02173	4.022732	4.02173	0
2022-06-22 06:30:00	4.0209	4.021733	4.0209	0
2022-06-22 06:35:00	4.02173	4.021399	4.02173	0
2022-06-22 06:40:00	4.02173	4.021232	4.02173	0
2022-06-22 06:45:00	4.02173	4.021232	4.02173	0
2022-06-22 06:50:00	4.02173	4.021232	4.02173	0
2022-06-22 06:55:00	4.02173	4.021232	4.02173	0
2022-06-22 07:00:00	4.02173	4.021315	4.02173	0
2022-06-22 07:05:00	4.02257	4.021648	4.02257	0
2022-06-22 07:10:00	4.02173	4.021731	4.02173	0
2022-06-22 07:15:00	4.02257	4.021815	4.02257	0
2022-06-22 07:20:00	4.02173	4.021898	4.02173	0
2022-06-22 07:25:00	4.02173	4.021898	4.02173	0
2022-06-22 07:30:00	4.02423	4.022148	4.02423	0
2022-06-22 07:35:00	4.0209	4.022065	4.0209	0
2022-06-22 07:40:00	4.02173	4.022065	4.02173	0
2022-06-22 07:45:00	4.0234	4.022232	4.0234	0
2022-06-22 07:50:00	4.02257	4.022316	4.02257	0
2022-06-22 07:55:00	4.0234	4.022399	4.0234	0
2022-06-22 08:00:00	4.02257	4.022483	4.02257	0
2022-06-22 08:05:00	4.02173	4.022399	4.02173	0
2022-06-22 08:10:00	4.02423	4.022649	4.02423	0
2022-06-22 08:15:00	4.02257	4.022733	4.02257	0
2022-06-22 08:20:00	4.02173	4.022483	4.02173	0
2022-06-22 08:25:00	4.02173	4.022566	4.02173	0
2022-06-22 08:30:00	4.02173	4.022566	4.02173	0
2022-06-22 08:35:00	4.02257	4.022483	4.02257	0
2022-06-22 08:40:00	4.02173	4.022399	4.02173	0
2022-06-22 08:45:00	4.02173	4.022232	4.02173	0
2022-06-22 08:50:00	4.02257	4.022232	4.02257	0
2022-06-22 08:55:00	4.02507	4.022566	4.02507	0
2022-06-22 09:00:00	4.02423	4.022566	4.02423	0
2022-06-22 09:05:00	4.02423	4.022732	4.02423	0
2022-06-22 09:10:00	4.0234	4.022899	4.0234	0
2022-06-22 09:15:00	4.02257	4.022983	4.02257	0
2022-06-22 09:20:00	4.0234	4.02315	4.0234	0
2022-06-22 09:25:00	4.02507	4.0234	4.02507	0
2022-06-22 09:30:00	4.0234	4.023567	4.0234	0
2022-06-22 09:35:00	4.0234	4.023734	4.0234	0
2022-06-22 09:40:00	4.0234	4.023817	4.0234	0
2022-06-22 09:45:00	4.02256	4.023566	4.02256	0
2022-06-22 09:50:00	4.02255	4.023398	4.02255	0
2022-06-22 09:55:00	4.02255	4.02323	4.02255	0
2022-06-22 10:00:00	4.0217	4.02306	4.0217	0
2022-06-22 10:05:00	4.02338	4.023141	4.02338	0
2022-06-22 10:10:00	4.02253	4.023054	4.02253	0
2022-06-22 10:15:00	4.02253	4.0228	4.02253	0
2022-06-22 10:20:00	4.02172	4.022632	4.02172	0
2022-06-22 10:25:00	4.02338	4.02263	4.02338	0
2022-06-22 10:30:00	4.02255	4.022545	4.02255	0
2022-06-22 10:35:00	4.02422	4.022711	4.02422	0
2022-06-22 10:40:00	4.02506	4.022962	4.02506	0
2022-06-22 10:45:00	4.02173	4.02288	4.02173	0
2022-06-22 10:50:00	4.02256	4.022966	4.02256	0
2022-06-22 10:55:00	4.02256	4.022884	4.02256	0
2022-06-22 11:00:00	4.02173	4.022804	4.02173	0
2022-06-22 11:05:00	4.02257	4.022808	4.02257	0
2022-06-22 11:10:00	4.02173	4.022809	4.02173	0
2022-06-22 11:15:00	4.02173	4.022644	4.02173	0
2022-06-22 11:20:00	4.02173	4.022562	4.02173	0
2022-06-22 11:25:00	4.02173	4.022313	4.02173	0
2022-06-22 11:30:00	4.02257	4.022064	4.02257	0
2022-06-22 11:35:00	4.02173	4.022064	4.02173	0
2022-06-22 11:40:00	4.02173	4.021981	4.02173	0
2022-06-22 11:45:00	4.02173	4.021898	4.02173	0
2022-06-22 11:50:00	4.02173	4.021898	4.02173	0
2022-06-22 11:55:00	4.02173	4.021814	4.02173	0
2022-06-22 12:00:00	4.02173	4.021814	4.02173	0
2022-06-22 12:05:00	4.02257	4.021898	4.02257	0
2022-06-22 12:10:00	4.02007	4.021732	4.02007	0
2022-06-22 12:15:00	4.02173	4.021732	4.02173	0
2022-06-22 12:20:00	4.0209	4.021565	4.0209	0
2022-06-22 12:25:00	4.02173	4.021565	4.02173	0
2022-06-22 12:30:00	4.02173	4.021565	4.02173	0
2022-06-22 12:35:00	4.02173	4.021565	4.02173	0
2022-06-22 12:40:00	4.02173	4.021565	4.02173	0
2022-06-22 12:45:00	4.02173	4.021565	4.02173	0
2022-06-22 12:50:00	4.02257	4.021649	4.02257	0
2022-06-22 12:55:00	4.02173	4.021565	4.02173	0
2022-06-22 13:00:00	4.02173	4.021731	4.02173	0
2022-06-22 13:05:00	4.02256	4.021814	4.02256	0
2022-06-22 13:10:00	4.02172	4.021896	4.02172	0
2022-06-22 13:15:00	4.0217	4.021893	4.0217	0
2022-06-22 13:20:00	4.02253	4.021973	4.02253	0
2022-06-22 13:25:00	4.02253	4.022053	4.02253	0
2022-06-22 13:30:00	4.02338	4.022218	4.02338	0
2022-06-22 13:35:00	4.0217	4.022215	4.0217	0
2022-06-22 13:40:00	4.02338	4.022296	4.02338	0
2022-06-22 13:45:00	4.02172	4.022295	4.02172	0
2022-06-22 13:50:00	4.02172	4.022294	4.02172	0
2022-06-22 13:55:00	4.02256	4.022294	4.02256	0
2022-06-22 14:00:00	4.02339	4.022461	4.02339	0
2022-06-22 14:05:00	4.0234	4.022631	4.0234	0
2022-06-22 14:10:00	4.0234	4.022718	4.0234	0
2022-06-22 14:15:00	4.0234	4.022805	4.0234	0
2022-06-22 14:20:00	4.02173	4.02264	4.02173	0
2022-06-22 14:25:00	4.0234	4.02281	4.0234	0
2022-06-22 14:30:00	4.0209	4.022562	4.0209	0
2022-06-22 14:35:00	4.02173	4.022563	4.02173	0
2022-06-22 14:40:00	4.02173	4.022564	4.02173	0
2022-06-22 14:45:00	4.02173	4.022481	4.02173	0
2022-06-22 14:50:00	4.02423	4.022565	4.02423	0
2022-06-22 14:55:00	4.02423	4.022648	4.02423	0
2022-06-22 15:00:00	4.0234	4.022648	4.0234	0
2022-06-22 15:05:00	4.02173	4.022481	4.02173	0
2022-06-22 15:10:00	4.02257	4.022565	4.02257	0
2022-06-22 15:15:00	4.02173	4.022398	4.02173	0
2022-06-22 15:20:00	4.02257	4.022565	4.02257	0
2022-06-22 15:25:00	4.0234	4.022732	4.0234	0
2022-06-22 15:30:00	4.02257	4.022816	4.02257	0
2022-06-22 15:35:00	4.02507	4.02315	4.02507	0
2022-06-22 15:40:00	4.02173	4.0229	4.02173	0
2022-06-22 15:45:00	4.02423	4.0229	4.02423	0
2022-06-22 15:50:00	4.02423	4.022983	4.02423	0
2022-06-22 15:55:00	4.02507	4.023317	4.02507	0
2022-06-22 16:00:00	4.02507	4.023567	4.02507	0
2022-06-22 16:05:00	4.02423	4.023817	4.02423	0
2022-06-22 16:10:00	4.02423	4.023983	4.02423	0
2022-06-22 16:15:00	4.0234	4.023983	4.0234	0
2022-06-22 16:20:00	4.02423	4.024149	4.02423	0
2022-06-22 16:25:00	4.02257	4.023899	4.02257	0
2022-06-22 16:30:00	4.02507	4.024233	4.02507	0
2022-06-22 16:35:00	4.02423	4.024233	4.02423	0
2022-06-22 16:40:00	4.0234	4.02415	4.0234	0
2022-06-22 16:45:00	4.02257	4.0239	4.02257	0
2022-06-22 16:50:00	4.02507	4.0239	4.02507	0
2022-06-22 16:55:00	4.02423	4.0239	4.02423	0
2022-06-22 17:00:00	4.02507	4.023984	4.02507	0
2022-06-22 17:05:00	4.02507	4.024151	4.02507	0
2022-06-22 17:10:00	4.02507	4.024235	4.02507	0
2022-06-22 17:15:00	4.02507	4.024485	4.02507	0
2022-06-22 17:20:00	4.02507	4.024485	4.02507	0
2022-06-22 17:25:00	4.02507	4.024569	4.02507	0
2022-06-22 17:30:00	4.0234	4.024569	4.0234	0
2022-06-22 17:35:00	4.02507	4.024819	4.02507	0
2022-06-22 17:40:00	4.02423	4.024735	4.02423	0
2022-06-22 17:45:00	4.02423	4.024735	4.02423	0
2022-06-22 17:50:00	4.0234	4.024568	4.0234	0
2022-06-22 17:55:00	4.0234	4.024401	4.0234	0
2022-06-22 18:00:00	4.0234	4.024234	4.0234	0
2022-06-22 18:05:00	4.0234	4.024067	4.0234	0
2022-06-22 18:10:00	4.02507	4.024067	4.02507	0
2022-06-22 18:15:00	4.02507	4.024067	4.02507	0
2022-06-22 18:20:00	4.02506	4.024233	4.02506	0
2022-06-22 18:25:00	4.02339	4.024065	4.02339	0
2022-06-22 18:30:00	4.02422	4.024064	4.02422	0
2022-06-22 18:35:00	4.02505	4.024146	4.02505	0
2022-06-22 18:40:00	4.02503	4.024309	4.02503	0
2022-06-22 18:45:00	4.02503	4.024472	4.02503	0
2022-06-22 18:50:00	4.02503	4.024635	4.02503	0
2022-06-22 18:55:00	4.02421	4.024716	4.02421	0
2022-06-22 19:00:00	4.02421	4.02463	4.02421	0
2022-06-22 19:05:00	4.02422	4.024545	4.02422	0
2022-06-22 19:10:00	4.02422	4.024461	4.02422	0
2022-06-22 19:15:00	4.02422	4.024544	4.02422	0
2022-06-22 19:20:00	4.02422	4.024544	4.02422	0
2022-06-22 19:25:00	4.02423	4.024462	4.02423	0
2022-06-22 19:30:00	4.02423	4.024382	4.02423	0
2022-06-22 19:35:00	4.02423	4.024302	4.02423	0
2022-06-22 19:40:00	4.02506	4.024305	4.02506	0
2022-06-22 19:45:00	4.0259	4.024474	4.0259	0
2022-06-22 19:50:00	4.02423	4.024476	4.02423	0
2022-06-22 19:55:00	4.02257	4.024311	4.02257	0
2022-06-22 20:00:00	4.02423	4.024312	4.02423	0
2022-06-22 20:05:00	4.02507	4.024397	4.02507	0
2022-06-22 20:10:00	4.02507	4.024482	4.02507	0
2022-06-22 20:15:00	4.02423	4.024482	4.02423	0
2022-06-22 20:20:00	4.02507	4.024566	4.02507	0
2022-06-22 20:25:00	4.02507	4.02465	4.02507	0
2022-06-22 20:30:00	4.02506	4.02465	4.02506	0
2022-06-22 20:35:00	4.02422	4.024482	4.02422	0
2022-06-22 20:40:00	4.02422	4.024481	4.02422	0
2022-06-22 20:45:00	4.02421	4.024645	4.02421	0
2022-06-22 20:50:00	4.02503	4.024725	4.02503	0
2022-06-22 20:55:00	4.02503	4.024721	4.02503	0
2022-06-22 21:00:00	4.02503	4.024717	4.02503	0
2022-06-22 21:05:00	4.02505	4.024799	4.02505	0
2022-06-22 21:10:00	4.02421	4.024713	4.02421	0
2022-06-22 21:15:00	4.02505	4.024711	4.02505	0
2022-06-22 21:20:00	4.02422	4.024627	4.02422	0
2022-06-22 21:25:00	4.02422	4.024627	4.02422	0
2022-06-22 21:30:00	4.02256	4.024461	4.02256	0
2022-06-22 21:35:00	4.02506	4.024546	4.02506	0
2022-06-22 21:40:00	4.02673	4.024716	4.02673	0
2022-06-22 21:45:00	4.02506	4.024719	4.02506	0
2022-06-22 21:50:00	4.0259	4.024806	4.0259	0
2022-06-22 21:55:00	4.02507	4.024808	4.02507	0
2022-06-22 22:00:00	4.02423	4.02481	4.02423	0
2022-06-22 22:05:00	4.02423	4.024728	4.02423	0
2022-06-22 22:10:00	4.0259	4.024896	4.0259	0
2022-06-22 22:15:00	4.02423	4.024897	4.02423	0
2022-06-22 22:20:00	4.02423	4.025064	4.02423	0
2022-06-22 22:25:00	4.02423	4.024981	4.02423	0
2022-06-22 22:30:00	4.02507	4.024815	4.02507	0
2022-06-22 22:35:00	4.02423	4.024732	4.02423	0
2022-06-22 22:40:00	4.02507	4.024649	4.02507	0
2022-06-22 22:45:00	4.02423	4.024565	4.02423	0
2022-06-22 22:50:00	4.02423	4.024565	4.02423	0
2022-06-22 22:55:00	4.02507	4.024649	4.02507	0
2022-06-22 23:00:00	4.02673	4.024732	4.02673	0
2022-06-22 23:05:00	4.02423	4.024732	4.02423	0
2022-06-22 23:10:00	4.0259	4.024899	4.0259	0
2022-06-22 23:15:00	4.0259	4.025066	4.0259	0
2022-06-22 23:20:00	4.02507	4.025066	4.02507	0
2022-06-22 23:25:00	4.02507	4.02515	4.02507	0
2022-06-22 23:30:00	4.0259	4.025233	4.0259	0
2022-06-22 23:35:00	4.02507	4.025317	4.02507	0
2022-06-22 23:40:00	4.02507	4.025401	4.02507	0
2022-06-22 23:45:00	4.02507	4.025401	4.02507	0
2022-06-22 23:50:00	4.02507	4.025235	4.02507	0
2022-06-22 23:55:00	4.02507	4.025319	4.02507	0
2022-06-23 00:00:00	4.02507	4.025236	4.02507	0
2022-06-23 00:05:00	4.0259	4.025236	4.0259	0
2022-06-23 00:10:00	4.02507	4.025236	4.02507	0
2022-06-23 00:15:00	4.02507	4.025236	4.02507	0
2022-06-23 00:20:00	4.02507	4.025153	4.02507	0
2022-06-23 00:25:00	4.0259	4.025236	4.0259	0
2022-06-23 00:30:00	4.0259	4.025319	4.0259	0
2022-06-23 00:35:00	4.02506	4.025318	4.02506	0
2022-06-23 00:40:00	4.02505	4.025316	4.02505	0
2022-06-23 00:45:00	4.02502	4.025311	4.02502	0
2022-06-23 00:50:00	4.02667	4.025471	4.02667	0
2022-06-23 00:55:00	4.02498	4.025379	4.02498	0
2022-06-23 01:00:00	4.02414	4.025286	4.02414	0
2022-06-23 01:05:00	4.02497	4.025276	4.02497	0
2022-06-23 01:10:00	4.02497	4.025266	4.02497	0
2022-06-23 01:15:00	4.02331	4.025007	4.02331	0
2022-06-23 01:20:00	4.02498	4.024915	4.02498	0
2022-06-23 01:25:00	4.025	4.024909	4.025	0
2022-06-23 01:30:00	4.02501	4.024905	4.02501	0
2022-06-23 01:35:00	4.02585	4.024988	4.02585	0
2022-06-23 01:40:00	4.02503	4.024824	4.02503	0
2022-06-23 01:45:00	4.02588	4.024914	4.02588	0
2022-06-23 01:50:00	4.02505	4.025005	4.02505	0
2022-06-23 01:55:00	4.02505	4.025013	4.02505	0
2022-06-23 02:00:00	4.02506	4.025022	4.02506	0
2022-06-23 02:05:00	4.02506	4.025197	4.02506	0
2022-06-23 02:10:00	4.02589	4.025288	4.02589	0
2022-06-23 02:15:00	4.02506	4.025294	4.02506	0
2022-06-23 02:20:00	4.02423	4.025216	4.02423	0
2022-06-23 02:25:00	4.02507	4.025138	4.02507	0
2022-06-23 02:30:00	4.02756	4.025391	4.02756	0
2022-06-23 02:35:00	4.0259	4.025393	4.0259	0
2022-06-23 02:40:00	4.02673	4.025561	4.02673	0
2022-06-23 02:45:00	4.02507	4.025563	4.02507	0
2022-06-23 02:50:00	4.02507	4.025564	4.02507	0
2022-06-23 02:55:00	4.02507	4.025565	4.02507	0
2022-06-23 03:00:00	4.02673	4.025649	4.02673	0
2022-06-23 03:05:00	4.02756	4.025899	4.02756	0
2022-06-23 03:10:00	4.02756	4.026232	4.02756	0
2022-06-23 03:15:00	4.02423	4.026148	4.02423	0
2022-06-23 03:20:00	4.02507	4.025899	4.02507	0
2022-06-23 03:25:00	4.02673	4.025982	4.02673	0
2022-06-23 03:30:00	4.0284	4.026149	4.0284	0
2022-06-23 03:35:00	4.02507	4.026149	4.02507	0
2022-06-23 03:40:00	4.02507	4.026149	4.02507	0
2022-06-23 03:45:00	4.02507	4.026149	4.02507	0
2022-06-23 03:50:00	4.0284	4.026316	4.0284	0
2022-06-23 03:55:00	4.02507	4.026067	4.02507	0
2022-06-23 04:00:00	4.02423	4.025734	4.02423	0
2022-06-23 04:05:00	4.02507	4.025818	4.02507	0
2022-06-23 04:10:00	4.02423	4.025734	4.02423	0
2022-06-23 04:15:00	4.02673	4.025734	4.02673	0
2022-06-23 04:20:00	4.0234	4.025234	4.0234	0
2022-06-23 04:25:00	4.02589	4.025316	4.02589	0
2022-06-23 04:30:00	4.02422	4.025231	4.02422	0
2022-06-23 04:35:00	4.02671	4.025395	4.02671	0
2022-06-23 04:40:00	4.02754	4.025309	4.02754	0
2022-06-23 04:45:00	4.02668	4.02547	4.02668	0
2022-06-23 04:50:00	4.02668	4.025715	4.02668	0
2022-06-23 04:55:00	4.02751	4.025959	4.02751	0
2022-06-23 05:00:00	4.0275	4.026286	4.0275	0
2022-06-23 05:05:00	4.02751	4.026364	4.02751	0
2022-06-23 05:10:00	4.02585	4.026609	4.02585	0
2022-06-23 05:15:00	4.02502	4.026522	4.02502	0
2022-06-23 05:20:00	4.02503	4.026603	4.02503	0
2022-06-23 05:25:00	4.02586	4.026518	4.02586	0
2022-06-23 05:30:00	4.02505	4.026269	4.02505	0
2022-06-23 05:35:00	4.02505	4.026106	4.02505	0
2022-06-23 05:40:00	4.02589	4.026027	4.02589	0
2022-06-23 05:45:00	4.03005	4.026281	4.03005	0
2022-06-23 05:50:00	4.03339	4.02687	4.03339	0
2022-06-23 05:55:00	4.03339	4.027458	4.03339	0
2022-06-23 06:00:00	4.02839	4.027712	4.02839	0
2022-06-23 06:05:00	4.02423	4.027633	4.02423	0
2022-06-23 06:10:00	4.02173	4.027303	4.02173	0
2022-06-23 06:15:00	4.02173	4.02689	4.02173	0
2022-06-23 06:20:00	4.0209	4.026475	4.0209	0
2022-06-23 06:25:00	4.02007	4.025977	4.02007	0
2022-06-23 06:30:00	4.0209	4.025478	4.0209	0
2022-06-23 06:35:00	4.02173	4.024646	4.02173	0
2022-06-23 06:40:00	4.02839	4.024146	4.02839	0
2022-06-23 06:45:00	4.02838	4.023645	4.02838	0
2022-06-23 06:50:00	4.02172	4.022978	4.02172	0
2022-06-23 06:55:00	4.02087	4.022642	4.02087	0
2022-06-23 07:00:00	4.02004	4.022473	4.02004	0
2022-06-23 07:05:00	4.02004	4.022304	4.02004	0
2022-06-23 07:10:00	4.01837	4.022051	4.01837	0
2022-06-23 07:15:00	4.01837	4.021881	4.01837	0
2022-06-23 07:20:00	4.01839	4.02163	4.01839	0
2022-06-23 07:25:00	4.02089	4.021546	4.02089	0
2022-06-23 07:30:00	4.01922	4.020629	4.01922	0
2022-06-23 07:35:00	4.02089	4.01988	4.02089	0
2022-06-23 07:40:00	4.02173	4.019881	4.02173	0
2022-06-23 07:45:00	4.0209	4.019884	4.0209	0
2022-06-23 07:50:00	4.0209	4.01997	4.0209	0
2022-06-23 07:55:00	4.0184	4.019806	4.0184	0
2022-06-23 08:00:00	4.0184	4.019809	4.0184	0
2022-06-23 08:05:00	4.0209	4.020062	4.0209	0
2022-06-23 08:10:00	4.02172	4.020395	4.02172	0
2022-06-23 08:15:00	4.02255	4.020561	4.02255	0
2022-06-23 08:20:00	4.02253	4.020892	4.02253	0
2022-06-23 08:25:00	4.0217	4.020973	4.0217	0
2022-06-23 08:30:00	4.0217	4.02097	4.0217	0
2022-06-23 08:35:00	4.02253	4.021133	4.02253	0
2022-06-23 08:40:00	4.02255	4.021298	4.02255	0
2022-06-23 08:45:00	4.02421	4.021879	4.02421	0
2022-06-23 08:50:00	4.02172	4.022211	4.02172	0
2022-06-23 08:55:00	4.02172	4.022293	4.02172	0
2022-06-23 09:00:00	4.02172	4.022293	4.02172	0
2022-06-23 09:05:00	4.02173	4.022211	4.02173	0
2022-06-23 09:10:00	4.02256	4.022214	4.02256	0
2022-06-23 09:15:00	4.02172	4.022216	4.02172	0
2022-06-23 09:20:00	4.02421	4.022467	4.02421	0
2022-06-23 09:25:00	4.02338	4.022552	4.02338	0
2022-06-23 09:30:00	4.02336	4.022633	4.02336	0
2022-06-23 09:35:00	4.02253	4.022465	4.02253	0
2022-06-23 09:40:00	4.02421	4.022714	4.02421	0
2022-06-23 09:45:00	4.02338	4.02288	4.02338	0
2022-06-23 09:50:00	4.02421	4.023129	4.02421	0
2022-06-23 09:55:00	4.02172	4.023128	4.02172	0
2022-06-23 10:00:00	4.02505	4.023377	4.02505	0
2022-06-23 10:05:00	4.02422	4.023627	4.02422	0
2022-06-23 10:10:00	4.02506	4.023712	4.02506	0
2022-06-23 10:15:00	4.0234	4.023714	4.0234	0
2022-06-23 10:20:00	4.0234	4.023718	4.0234	0
2022-06-23 10:25:00	4.02256	4.023721	4.02256	0
2022-06-23 10:30:00	4.0234	4.02364	4.0234	0
2022-06-23 10:35:00	4.02423	4.023725	4.02423	0
2022-06-23 10:40:00	4.0234	4.023644	4.0234	0
2022-06-23 10:45:00	4.02507	4.023979	4.02507	0
2022-06-23 10:50:00	4.02507	4.023981	4.02507	0
2022-06-23 10:55:00	4.02507	4.024066	4.02507	0
2022-06-23 11:00:00	4.02423	4.023983	4.02423	0
2022-06-23 11:05:00	4.02257	4.0239	4.02257	0
2022-06-23 11:10:00	4.0234	4.0239	4.0234	0
2022-06-23 11:15:00	4.0234	4.023984	4.0234	0
2022-06-23 11:20:00	4.02257	4.023901	4.02257	0
2022-06-23 11:25:00	4.02507	4.023985	4.02507	0
2022-06-23 11:30:00	4.02423	4.024068	4.02423	0
2022-06-23 11:35:00	4.0234	4.023901	4.0234	0
2022-06-23 11:40:00	4.02257	4.023651	4.02257	0
2022-06-23 11:45:00	4.02423	4.023567	4.02423	0
2022-06-23 11:50:00	4.02423	4.023567	4.02423	0
2022-06-23 11:55:00	4.0234	4.02365	4.0234	0
2022-06-23 12:00:00	4.02423	4.023733	4.02423	0
2022-06-23 12:05:00	4.0234	4.023733	4.0234	0
2022-06-23 12:10:00	4.02423	4.023899	4.02423	0
2022-06-23 12:15:00	4.02257	4.023649	4.02257	0
2022-06-23 12:20:00	4.02506	4.023732	4.02506	0
2022-06-23 12:25:00	4.02505	4.023897	4.02505	0
2022-06-23 12:30:00	4.02505	4.024145	4.02505	0
2022-06-23 12:35:00	4.02503	4.024225	4.02503	0
2022-06-23 12:40:00	4.02503	4.024305	4.02503	0
2022-06-23 12:45:00	4.02338	4.024303	4.02338	0
2022-06-23 12:50:00	4.02503	4.024383	4.02503	0
2022-06-23 12:55:00	4.02505	4.024548	4.02505	0
2022-06-23 13:00:00	4.02505	4.02463	4.02505	0
2022-06-23 13:05:00	4.02505	4.024878	4.02505	0
2022-06-23 13:10:00	4.02505	4.024877	4.02505	0
2022-06-23 13:15:00	4.02839	4.025211	4.02839	0
2022-06-23 13:20:00	4.03089	4.025795	4.03089	0
2022-06-23 13:25:00	4.03172	4.026464	4.03172	0
2022-06-23 13:30:00	4.03172	4.027133	4.03172	0
2022-06-23 13:35:00	4.03089	4.027884	4.03089	0
2022-06-23 13:40:00	4.0284	4.028221	4.0284	0
2022-06-23 13:45:00	4.0284	4.028556	4.0284	0
2022-06-23 13:50:00	4.02673	4.028724	4.02673	0
2022-06-23 13:55:00	4.02507	4.028726	4.02507	0
2022-06-23 14:00:00	4.02507	4.028728	4.02507	0
2022-06-23 14:05:00	4.02507	4.028396	4.02507	0
2022-06-23 14:10:00	4.02506	4.027813	4.02506	0
2022-06-23 14:15:00	4.02505	4.027146	4.02505	0
2022-06-23 14:20:00	4.02338	4.026312	4.02338	0
2022-06-23 14:25:00	4.02338	4.025561	4.02338	0
2022-06-23 14:30:00	4.02253	4.024974	4.02253	0
2022-06-23 14:35:00	4.0217	4.024304	4.0217	0
2022-06-23 14:40:00	4.02087	4.023718	4.02087	0
2022-06-23 14:45:00	4.02087	4.023298	4.02087	0
2022-06-23 14:50:00	4.02004	4.022795	4.02004	0
2022-06-23 14:55:00	4.01922	4.02221	4.01922	0
2022-06-23 15:00:00	4.01839	4.021543	4.01839	0
2022-06-23 15:05:00	4.01839	4.020877	4.01839	0
2022-06-23 15:10:00	4.01923	4.020462	4.01923	0
2022-06-23 15:15:00	4.0184	4.019964	4.0184	0
2022-06-23 15:20:00	4.01757	4.019468	4.01757	0
2022-06-23 15:25:00	4.0184	4.019138	4.0184	0
2022-06-23 15:30:00	4.01757	4.018808	4.01757	0
2022-06-23 15:35:00	4.01674	4.018395	4.01674	0
2022-06-23 15:40:00	4.01591	4.017982	4.01591	0
2022-06-23 15:45:00	4.01591	4.017651	4.01591	0
2022-06-23 15:50:00	4.01591	4.017403	4.01591	0
2022-06-23 15:55:00	4.01507	4.017071	4.01507	0
2022-06-23 16:00:00	4.01507	4.016655	4.01507	0
2022-06-23 16:05:00	4.01507	4.016322	4.01507	0
2022-06-23 16:10:00	4.01424	4.015989	4.01424	0
2022-06-23 16:15:00	4.01507	4.015656	4.01507	0
2022-06-23 16:20:00	4.01424	4.015323	4.01424	0
2022-06-23 16:25:00	4.01258	4.014907	4.01258	0
2022-06-23 16:30:00	4.01174	4.01449	4.01174	0
2022-06-23 16:35:00	4.01258	4.014157	4.01258	0
2022-06-23 16:40:00	4.01174	4.01374	4.01174	0
2022-06-23 16:45:00	4.01258	4.013491	4.01258	0
2022-06-23 16:50:00	4.01174	4.013158	4.01174	0
2022-06-23 16:55:00	4.01172	4.012823	4.01172	0
2022-06-23 17:00:00	4.01172	4.012571	4.01172	0
2022-06-23 17:05:00	4.01171	4.012235	4.01171	0
2022-06-23 17:10:00	4.01171	4.011982	4.01171	0
2022-06-23 17:15:00	4.01171	4.011895	4.01171	0
2022-06-23 17:20:00	4.00921	4.011642	4.00921	0
2022-06-23 17:25:00	4.00921	4.011305	4.00921	0
2022-06-23 17:30:00	4.01005	4.011136	4.01005	0
2022-06-23 17:35:00	4.00839	4.010717	4.00839	0
2022-06-23 17:40:00	4.00839	4.010382	4.00839	0
2022-06-23 17:45:00	4.00839	4.010049	4.00839	0
2022-06-23 17:50:00	4.00839	4.009716	4.00839	0
2022-06-23 17:55:00	4.0084	4.009385	4.0084	0
2022-06-23 18:00:00	4.0084	4.009054	4.0084	0
2022-06-23 18:05:00	4.0084	4.008723	4.0084	0
2022-06-23 18:10:00	4.0084	4.008642	4.0084	0
2022-06-23 18:15:00	4.0084	4.008561	4.0084	0
2022-06-23 18:20:00	4.0084	4.008396	4.0084	0
2022-06-23 18:25:00	4.0084	4.008397	4.0084	0
2022-06-23 18:30:00	4.0084	4.008398	4.0084	0
2022-06-23 18:35:00	4.00758	4.008317	4.00758	0
2022-06-23 18:40:00	4.00675	4.008153	4.00675	0
2022-06-23 18:45:00	4.00675	4.007988	4.00675	0
2022-06-23 18:50:00	4.00507	4.007655	4.00507	0
2022-06-23 18:55:00	4.00507	4.007322	4.00507	0
2022-06-23 19:00:00	4.00507	4.006989	4.00507	0
2022-06-23 19:05:00	4.00507	4.006656	4.00507	0
2022-06-23 19:10:00	4.00507	4.006323	4.00507	0
2022-06-23 19:15:00	4.00424	4.005907	4.00424	0
2022-06-23 19:20:00	4.0034	4.005407	4.0034	0
2022-06-23 19:25:00	4.00257	4.004906	4.00257	0
2022-06-23 19:30:00	4.00174	4.004405	4.00174	0
2022-06-23 19:35:00	4.00174	4.003904	4.00174	0
2022-06-23 19:40:00	4.00174	4.003571	4.00174	0
2022-06-23 19:45:00	4.00091	4.003155	4.00091	0
2022-06-23 19:50:00	4.00007	4.002655	4.00007	0
2022-06-23 19:55:00	4.00007	4.002155	4.00007	0
2022-06-23 20:00:00	4.00007	4.001655	4.00007	0
2022-06-23 20:05:00	3.99924	4.001155	3.99924	0
2022-06-23 20:10:00	3.99841	4.000656	3.99841	0
2022-06-23 20:15:00	3.99841	4.00024	3.99841	0
2022-06-23 20:20:00	3.99841	3.999907	3.99841	0
2022-06-23 20:25:00	3.99758	3.999491	3.99758	0
2022-06-23 20:30:00	3.99758	3.999075	3.99758	0
2022-06-23 20:35:00	3.99758	3.998742	3.99758	0
2022-06-23 20:40:00	3.99674	3.998409	3.99674	0
2022-06-23 20:45:00	3.99591	3.997993	3.99591	0
2022-06-23 20:50:00	3.99591	3.997577	3.99591	0
2022-06-23 20:55:00	3.99508	3.997161	3.99508	0
2022-06-23 21:00:00	3.99508	3.996828	3.99508	0
2022-06-23 21:05:00	3.99508	3.996495	3.99508	0
2022-06-23 21:10:00	3.99508	3.996162	3.99508	0
2022-06-23 21:15:00	3.99508	3.995912	3.99508	0
2022-06-23 21:20:00	3.99508	3.995662	3.99508	0
2022-06-23 21:25:00	3.99508	3.995412	3.99508	0
2022-06-23 21:30:00	3.99508	3.995246	3.99508	0
2022-06-23 21:35:00	3.99341	3.994996	3.99341	0
2022-06-23 21:40:00	3.99258	3.994663	3.99258	0
2022-06-23 21:45:00	3.99341	3.994496	3.99341	0
2022-06-23 21:50:00	3.99175	3.994163	3.99175	0
2022-06-23 21:55:00	3.99341	3.993996	3.99341	0
2022-06-23 22:00:00	3.99175	3.993663	3.99175	0
2022-06-23 22:05:00	3.99175	3.99333	3.99175	0
2022-06-23 22:10:00	3.99175	3.992997	3.99175	0
2022-06-23 22:15:00	3.99175	3.992664	3.99175	0
2022-06-23 22:20:00	3.99092	3.992248	3.99092	0
2022-06-23 22:25:00	3.99092	3.991999	3.99092	0
2022-06-23 22:30:00	3.99092	3.991833	3.99092	0
2022-06-23 22:35:00	3.99092	3.991584	3.99092	0
2022-06-23 22:40:00	3.99092	3.991501	3.99092	0
2022-06-23 22:45:00	3.99092	3.991252	3.99092	0
2022-06-23 22:50:00	3.99008	3.991085	3.99008	0
2022-06-23 22:55:00	3.99008	3.990918	3.99008	0
2022-06-23 23:00:00	3.98925	3.990668	3.98925	0
2022-06-23 23:05:00	3.98925	3.990418	3.98925	0
2022-06-23 23:10:00	3.98842	3.990168	3.98842	0
2022-06-23 23:15:00	3.98842	3.989918	3.98842	0
2022-06-23 23:20:00	3.98842	3.989668	3.98842	0
2022-06-23 23:25:00	3.98842	3.989418	3.98842	0
2022-06-23 23:30:00	3.98842	3.989168	3.98842	0
2022-06-23 23:35:00	3.98842	3.988918	3.98842	0
2022-06-23 23:40:00	3.98842	3.988752	3.98842	0
2022-06-23 23:45:00	3.98842	3.988586	3.98842	0
2022-06-23 23:50:00	3.98842	3.988503	3.98842	0
2022-06-23 23:55:00	3.98758	3.988336	3.98758	0
2022-06-24 00:00:00	3.98842	3.988336	3.98842	0
2022-06-24 00:05:00	3.98675	3.988169	3.98675	0
2022-06-24 00:10:00	3.98758	3.988085	3.98758	0
2022-06-24 00:15:00	3.98675	3.987918	3.98675	0
2022-06-24 00:20:00	3.98675	3.987751	3.98675	0
2022-06-24 00:25:00	3.98509	3.987418	3.98509	0
2022-06-24 00:30:00	3.98509	3.987085	3.98509	0
2022-06-24 00:35:00	3.98509	3.986752	3.98509	0
2022-06-24 00:40:00	3.98592	3.986502	3.98592	0
2022-06-24 00:45:00	3.98509	3.986253	3.98509	0
2022-06-24 00:50:00	3.98592	3.986003	3.98592	0
2022-06-24 00:55:00	3.98509	3.985837	3.98509	0
2022-06-24 01:00:00	3.98509	3.985588	3.98509	0
2022-06-24 01:05:00	3.98509	3.985422	3.98509	0
2022-06-24 01:10:00	3.98509	3.985256	3.98509	0
2022-06-24 01:15:00	3.98509	3.985256	3.98509	0
2022-06-24 01:20:00	3.98509	3.985256	3.98509	0
2022-06-24 01:25:00	3.98424	3.985171	3.98424	0
2022-06-24 01:30:00	3.98424	3.985003	3.98424	0
2022-06-24 01:35:00	3.98341	3.984835	3.98341	0
2022-06-24 01:40:00	3.98341	3.984584	3.98341	0
2022-06-24 01:45:00	3.98341	3.984416	3.98341	0
2022-06-24 01:50:00	3.98424	3.984331	3.98424	0
2022-06-24 01:55:00	3.98424	3.984246	3.98424	0
2022-06-24 02:00:00	3.98341	3.984078	3.98341	0
2022-06-24 02:05:00	3.98176	3.983745	3.98176	0
2022-06-24 02:10:00	3.98176	3.983412	3.98176	0
2022-06-24 02:15:00	3.98176	3.983164	3.98176	0
2022-06-24 02:20:00	3.98176	3.982916	3.98176	0
2022-06-24 02:25:00	3.98259	3.982834	3.98259	0
2022-06-24 02:30:00	3.98176	3.982669	3.98176	0
2022-06-24 02:35:00	3.98176	3.982504	3.98176	0
2022-06-24 02:40:00	3.98176	3.982256	3.98176	0
2022-06-24 02:45:00	3.98176	3.982008	3.98176	0
2022-06-24 02:50:00	3.98176	3.981843	3.98176	0
2022-06-24 02:55:00	3.98176	3.981843	3.98176	0
2022-06-24 03:00:00	3.98091	3.981758	3.98091	0
2022-06-24 03:05:00	3.98176	3.981758	3.98176	0
2022-06-24 03:10:00	3.98008	3.98159	3.98008	0
2022-06-24 03:15:00	3.98176	3.981507	3.98176	0
2022-06-24 03:20:00	3.98008	3.981339	3.98008	0
2022-06-24 03:25:00	3.98091	3.981254	3.98091	0
2022-06-24 03:30:00	3.98091	3.981169	3.98091	0
2022-06-24 03:35:00	3.98176	3.981169	3.98176	0
2022-06-24 03:40:00	3.98008	3.981001	3.98008	0
2022-06-24 03:45:00	3.97925	3.98075	3.97925	0
2022-06-24 03:50:00	3.97925	3.980584	3.97925	0
2022-06-24 03:55:00	3.97925	3.980333	3.97925	0
2022-06-24 04:00:00	3.97925	3.98025	3.97925	0
2022-06-24 04:05:00	3.97841	3.979915	3.97841	0
2022-06-24 04:10:00	3.97841	3.979748	3.97841	0
2022-06-24 04:15:00	3.97925	3.979582	3.97925	0
2022-06-24 04:20:00	3.97841	3.979332	3.97841	0
2022-06-24 04:25:00	3.97841	3.978997	3.97841	0
2022-06-24 04:30:00	3.97841	3.97883	3.97841	0
2022-06-24 04:35:00	3.97841	3.978746	3.97841	0
2022-06-24 04:40:00	3.97841	3.978662	3.97841	0
2022-06-24 04:45:00	3.97841	3.978578	3.97841	0
2022-06-24 04:50:00	3.97841	3.978494	3.97841	0
2022-06-24 04:55:00	3.97841	3.978494	3.97841	0
2022-06-24 05:00:00	3.97841	3.978494	3.97841	0
2022-06-24 05:05:00	3.97675	3.978244	3.97675	0
2022-06-24 05:10:00	3.97592	3.977995	3.97592	0
2022-06-24 05:15:00	3.97758	3.977912	3.97758	0
2022-06-24 05:20:00	3.97675	3.977746	3.97675	0
2022-06-24 05:25:00	3.97675	3.97758	3.97675	0
2022-06-24 05:30:00	3.97508	3.977247	3.97508	0
2022-06-24 05:35:00	3.97674	3.97708	3.97674	0
2022-06-24 05:40:00	3.9784	3.977079	3.9784	0
2022-06-24 05:45:00	3.97756	3.976994	3.97756	0
2022-06-24 05:50:00	3.97756	3.976909	3.97756	0
2022-06-24 05:55:00	3.97839	3.977073	3.97839	0
2022-06-24 06:00:00	3.97673	3.977154	3.97673	0
2022-06-24 06:05:00	3.97673	3.977069	3.97673	0
2022-06-24 06:10:00	3.97506	3.9769	3.97506	0
2022-06-24 06:15:00	3.97507	3.976732	3.97507	0
2022-06-24 06:20:00	3.97507	3.976731	3.97507	0
2022-06-24 06:25:00	3.97507	3.976564	3.97507	0
2022-06-24 06:30:00	3.97508	3.976232	3.97508	0
2022-06-24 06:35:00	3.97508	3.975984	3.97508	0
2022-06-24 06:40:00	3.97508	3.975736	3.97508	0
2022-06-24 06:45:00	3.97508	3.975405	3.97508	0
2022-06-24 06:50:00	3.97425	3.975157	3.97425	0
2022-06-24 06:55:00	3.97508	3.974992	3.97508	0
2022-06-24 07:00:00	3.97425	3.974911	3.97425	0
2022-06-24 07:05:00	3.97342	3.974746	3.97342	0
2022-06-24 07:10:00	3.97342	3.974581	3.97342	0
2022-06-24 07:15:00	3.97259	3.974333	3.97259	0
2022-06-24 07:20:00	3.97259	3.974084	3.97259	0
2022-06-24 07:25:00	3.96842	3.973418	3.96842	0
2022-06-24 07:30:00	3.97092	3.973002	3.97092	0
2022-06-24 07:35:00	3.96842	3.972336	3.96842	0
2022-06-24 07:40:00	3.96842	3.971753	3.96842	0
2022-06-24 07:45:00	3.96842	3.971087	3.96842	0
2022-06-24 07:50:00	3.96759	3.970421	3.96759	0
2022-06-24 07:55:00	3.97092	3.970171	3.97092	0
2022-06-24 08:00:00	3.97092	3.969921	3.97092	0
2022-06-24 08:05:00	3.97259	3.969921	3.97259	0
2022-06-24 08:10:00	3.97508	3.97017	3.97508	0
2022-06-24 08:15:00	3.97508	3.970836	3.97508	0
2022-06-24 08:20:00	3.97841	3.971585	3.97841	0
2022-06-24 08:25:00	3.97925	3.972668	3.97925	0
2022-06-24 08:30:00	3.97925	3.973751	3.97925	0
2022-06-24 08:35:00	3.98176	3.975085	3.98176	0
2022-06-24 08:40:00	3.98259	3.976585	3.98259	0
2022-06-24 08:45:00	3.98176	3.977669	3.98176	0
2022-06-24 08:50:00	3.98176	3.978753	3.98176	0
2022-06-24 08:55:00	3.98424	3.979918	3.98424	0
2022-06-24 09:00:00	3.98509	3.980919	3.98509	0
2022-06-24 09:05:00	3.98842	3.982253	3.98842	0
2022-06-24 09:10:00	3.98592	3.983004	3.98592	0
2022-06-24 09:15:00	3.98424	3.983503	3.98424	0
2022-06-24 09:20:00	3.98842	3.98442	3.98842	0
2022-06-24 09:25:00	3.98842	3.985086	3.98842	0
2022-06-24 09:30:00	3.98842	3.985669	3.98842	0
2022-06-24 09:35:00	3.98925	3.986418	3.98925	0
2022-06-24 09:40:00	3.98925	3.987167	3.98925	0
2022-06-24 09:45:00	3.98925	3.987668	3.98925	0
2022-06-24 09:50:00	3.99008	3.988167	3.99008	0
2022-06-24 09:55:00	3.99258	3.988583	3.99258	0
2022-06-24 10:00:00	3.99175	3.989166	3.99175	0
2022-06-24 10:05:00	3.99508	3.99025	3.99508	0
2022-06-24 10:10:00	3.99508	3.990916	3.99508	0
2022-06-24 10:15:00	3.99508	3.991582	3.99508	0
2022-06-24 10:20:00	3.99591	3.992331	3.99591	0
2022-06-24 10:25:00	3.99591	3.992997	3.99591	0
2022-06-24 10:30:00	3.99674	3.993746	3.99674	0
2022-06-24 10:35:00	3.99841	3.994662	3.99841	0
2022-06-24 10:40:00	3.99924	3.995578	3.99924	0
2022-06-24 10:45:00	4.00091	3.996411	4.00091	0
2022-06-24 10:50:00	3.99841	3.997077	3.99841	0
2022-06-24 10:55:00	4.00091	3.99766	4.00091	0
2022-06-24 11:00:00	4.00007	3.998159	4.00007	0
2022-06-24 11:05:00	4.00091	3.998742	4.00091	0
2022-06-24 11:10:00	4.00007	3.999158	4.00007	0
2022-06-24 11:15:00	4.00174	3.999741	4.00174	0
2022-06-24 11:20:00	4.00174	4.000241	4.00174	0
2022-06-24 11:25:00	4.00424	4.000824	4.00424	0
2022-06-24 11:30:00	4.00507	4.001407	4.00507	0
2022-06-24 11:35:00	4.00507	4.001823	4.00507	0
2022-06-24 11:40:00	4.00424	4.002406	4.00424	0
2022-06-24 11:45:00	4.00507	4.002822	4.00507	0
2022-06-24 11:50:00	4.00507	4.003322	4.00507	0
2022-06-24 11:55:00	4.00507	4.003738	4.00507	0
2022-06-24 12:00:00	4.00923	4.004654	4.00923	0
2022-06-24 12:05:00	4.00758	4.005238	4.00758	0
2022-06-24 12:10:00	4.0059	4.005654	4.0059	0
2022-06-24 12:15:00	4.00675	4.005905	4.00675	0
2022-06-24 12:20:00	4.0084	4.006238	4.0084	0
2022-06-24 12:25:00	4.00675	4.006406	4.00675	0
2022-06-24 12:30:00	4.00675	4.006657	4.00675	0
2022-06-24 12:35:00	4.00758	4.006908	4.00758	0
2022-06-24 12:40:00	4.00758	4.007159	4.00758	0
2022-06-24 12:45:00	4.0084	4.007492	4.0084	0
2022-06-24 12:50:00	4.0084	4.007409	4.0084	0
2022-06-24 12:55:00	4.0084	4.007491	4.0084	0
2022-06-24 13:00:00	4.0084	4.007741	4.0084	0
2022-06-24 13:05:00	4.0084	4.007906	4.0084	0
2022-06-24 13:10:00	4.01008	4.008074	4.01008	0
2022-06-24 13:15:00	4.01091	4.00849	4.01091	0
2022-06-24 13:20:00	4.01091	4.008906	4.01091	0
2022-06-24 13:25:00	4.01008	4.009156	4.01008	0
2022-06-24 13:30:00	4.00923	4.009321	4.00923	0
2022-06-24 13:35:00	4.01091	4.009572	4.01091	0
2022-06-24 13:40:00	4.01174	4.009906	4.01174	0
2022-06-24 13:45:00	4.01091	4.010157	4.01091	0
2022-06-24 13:50:00	4.01091	4.010408	4.01091	0
2022-06-24 13:55:00	4.01258	4.010826	4.01258	0
2022-06-24 14:00:00	4.01258	4.011076	4.01258	0
2022-06-24 14:05:00	4.01258	4.011243	4.01258	0
2022-06-24 14:10:00	4.01174	4.011326	4.01174	0
2022-06-24 14:15:00	4.01507	4.011825	4.01507	0
2022-06-24 14:20:00	4.01422	4.012324	4.01422	0
2022-06-24 14:25:00	4.01255	4.012488	4.01255	0
2022-06-24 14:30:00	4.01421	4.012735	4.01421	0
2022-06-24 14:35:00	4.01504	4.013148	4.01504	0
2022-06-24 14:40:00	4.01504	4.013561	4.01504	0
2022-06-24 14:45:00	4.01421	4.013724	4.01421	0
2022-06-24 14:50:00	4.01587	4.014053	4.01587	0
2022-06-24 14:55:00	4.01505	4.0143	4.01505	0
2022-06-24 15:00:00	4.01505	4.014631	4.01505	0
2022-06-24 15:05:00	4.01505	4.014629	4.01505	0
2022-06-24 15:10:00	4.01505	4.014712	4.01505	0
2022-06-24 15:15:00	4.0159	4.015047	4.0159	0
2022-06-24 15:20:00	4.01507	4.015133	4.01507	0
2022-06-24 15:25:00	4.01507	4.015136	4.01507	0
2022-06-24 15:30:00	4.0159	4.015222	4.0159	0
2022-06-24 15:35:00	4.0184	4.015641	4.0184	0
2022-06-24 15:40:00	4.01591	4.015645	4.01591	0
2022-06-24 15:45:00	4.01507	4.015647	4.01507	0
2022-06-24 15:50:00	4.01757	4.015899	4.01757	0
2022-06-24 15:55:00	4.0184	4.016234	4.0184	0
2022-06-24 16:00:00	4.01507	4.016236	4.01507	0
2022-06-24 16:05:00	4.0184	4.016486	4.0184	0
2022-06-24 16:10:00	4.0184	4.016819	4.0184	0
2022-06-24 16:15:00	4.0184	4.017152	4.0184	0
2022-06-24 16:20:00	4.0184	4.017402	4.0184	0
2022-06-24 16:25:00	4.0184	4.017402	4.0184	0
2022-06-24 16:30:00	4.01924	4.017735	4.01924	0
2022-06-24 16:35:00	4.01757	4.017985	4.01757	0
2022-06-24 16:40:00	4.01674	4.017902	4.01674	0
2022-06-24 16:45:00	4.0184	4.017902	4.0184	0
2022-06-24 16:50:00	4.01924	4.018319	4.01924	0
2022-06-24 16:55:00	4.01924	4.018403	4.01924	0
2022-06-24 17:00:00	4.0184	4.018403	4.0184	0
2022-06-24 17:05:00	4.0184	4.018403	4.0184	0
2022-06-24 17:10:00	4.0184	4.018403	4.0184	0
2022-06-24 17:15:00	4.02007	4.01857	4.02007	0
2022-06-24 17:20:00	4.0184	4.018486	4.0184	0
2022-06-24 17:25:00	4.01757	4.018486	4.01757	0
2022-06-24 17:30:00	4.02007	4.018819	4.02007	0
2022-06-24 17:35:00	4.01924	4.018903	4.01924	0
2022-06-24 17:40:00	4.02007	4.018986	4.02007	0
2022-06-24 17:45:00	4.01924	4.018986	4.01924	0
2022-06-24 17:50:00	4.0209	4.019236	4.0209	0
2022-06-24 17:55:00	4.02173	4.019569	4.02173	0
2022-06-24 18:00:00	4.01924	4.019653	4.01924	0
2022-06-24 18:05:00	4.0209	4.019736	4.0209	0
2022-06-24 18:10:00	4.0209	4.019986	4.0209	0
2022-06-24 18:15:00	4.0209	4.020319	4.0209	0
2022-06-24 18:20:00	4.01924	4.020236	4.01924	0
2022-06-24 18:25:00	4.0209	4.020402	4.0209	0
2022-06-24 18:30:00	4.0184	4.020235	4.0184	0
2022-06-24 18:35:00	4.0209	4.020401	4.0209	0
2022-06-24 18:40:00	4.02173	4.020484	4.02173	0
2022-06-24 18:45:00	4.0209	4.020401	4.0209	0
2022-06-24 18:50:00	4.0209	4.020567	4.0209	0
2022-06-24 18:55:00	4.02007	4.020484	4.02007	0
2022-06-24 19:00:00	4.0209	4.020484	4.0209	0
2022-06-24 19:05:00	4.02007	4.020401	4.02007	0
2022-06-24 19:10:00	4.0209	4.020567	4.0209	0
2022-06-24 19:15:00	4.0234	4.020817	4.0234	0
2022-06-24 19:20:00	4.0234	4.021317	4.0234	0
2022-06-24 19:25:00	4.0234	4.021567	4.0234	0
2022-06-24 19:30:00	4.02173	4.021567	4.02173	0
2022-06-24 19:35:00	4.02173	4.02165	4.02173	0
2022-06-24 19:40:00	4.02007	4.021567	4.02007	0
2022-06-24 19:45:00	4.02007	4.021567	4.02007	0
2022-06-24 19:50:00	4.0209	4.021567	4.0209	0
2022-06-24 19:55:00	4.02173	4.021733	4.02173	0
2022-06-24 20:00:00	4.02173	4.021816	4.02173	0
2022-06-24 20:05:00	4.02173	4.021649	4.02173	0
2022-06-24 20:10:00	4.02089	4.021398	4.02089	0
2022-06-24 20:15:00	4.02172	4.02123	4.02172	0
2022-06-24 20:20:00	4.0217	4.021227	4.0217	0
2022-06-24 20:25:00	4.0217	4.021224	4.0217	0
2022-06-24 20:30:00	4.02004	4.021221	4.02004	0
2022-06-24 20:35:00	4.02004	4.021218	4.02004	0
2022-06-24 20:40:00	4.02004	4.021132	4.02004	0
2022-06-24 20:45:00	4.02004	4.020963	4.02004	0
2022-06-24 20:50:00	4.02004	4.020794	4.02004	0
2022-06-24 20:55:00	4.02006	4.020627	4.02006	0
2022-06-24 21:00:00	4.02172	4.02071	4.02172	0
2022-06-24 21:05:00	4.0209	4.020628	4.0209	0
2022-06-24 21:10:00	4.02173	4.020631	4.02173	0
2022-06-24 21:15:00	4.0209	4.020551	4.0209	0
2022-06-24 21:20:00	4.02173	4.02072	4.02173	0
2022-06-24 21:25:00	4.0209	4.020806	4.0209	0
2022-06-24 21:30:00	4.01924	4.020726	4.01924	0
2022-06-24 21:35:00	4.02007	4.020729	4.02007	0
2022-06-24 21:40:00	4.0209	4.020815	4.0209	0
2022-06-24 21:45:00	4.0209	4.020899	4.0209	0
2022-06-24 21:50:00	4.0209	4.020817	4.0209	0
2022-06-24 21:55:00	4.0209	4.020817	4.0209	0
2022-06-24 22:00:00	4.0209	4.020734	4.0209	0
2022-06-24 22:05:00	4.02007	4.020651	4.02007	0
2022-06-24 22:10:00	4.0209	4.020568	4.0209	0
2022-06-24 22:15:00	4.02007	4.020485	4.02007	0
2022-06-24 22:20:00	4.02007	4.020568	4.02007	0
2022-06-24 22:25:00	4.02173	4.020734	4.02173	0
2022-06-24 22:30:00	4.0184	4.020484	4.0184	0
2022-06-24 22:35:00	4.02007	4.020401	4.02007	0
2022-06-24 22:40:00	4.0209	4.020401	4.0209	0
2022-06-24 22:45:00	4.0184	4.020151	4.0184	0
2022-06-24 22:50:00	4.0209	4.020151	4.0209	0
2022-06-24 22:55:00	4.02007	4.020151	4.02007	0
2022-06-24 23:00:00	4.02007	4.020068	4.02007	0
2022-06-24 23:05:00	4.0209	4.020151	4.0209	0
2022-06-24 23:10:00	4.0184	4.019984	4.0184	0
2022-06-24 23:15:00	4.0209	4.019901	4.0209	0
2022-06-24 23:20:00	4.0209	4.020151	4.0209	0
2022-06-24 23:25:00	4.02007	4.020151	4.02007	0
2022-06-24 23:30:00	4.0209	4.020151	4.0209	0
2022-06-24 23:35:00	4.0209	4.020401	4.0209	0
2022-06-24 23:40:00	4.02089	4.0204	4.02089	0
2022-06-24 23:45:00	4.02004	4.020397	4.02004	0
2022-06-24 23:50:00	4.0217	4.02056	4.0217	0
2022-06-24 23:55:00	4.02002	4.020472	4.02002	0
2022-06-25 00:00:00	4.02085	4.020717	4.02085	0
2022-06-25 00:05:00	4.02168	4.020795	4.02168	0
2022-06-25 00:10:00	4.02168	4.020873	4.02168	0
2022-06-25 00:15:00	4.02085	4.020951	4.02085	0
2022-06-25 00:20:00	4.02085	4.020946	4.02085	0
2022-06-25 00:25:00	4.02169	4.021025	4.02169	0
2022-06-25 00:30:00	4.02086	4.021022	4.02086	0
2022-06-25 00:35:00	4.02087	4.021105	4.02087	0
2022-06-25 00:40:00	4.02172	4.021107	4.02172	0
2022-06-25 00:45:00	4.02004	4.021109	4.02004	0
2022-06-25 00:50:00	4.02089	4.021113	4.02089	0
2022-06-25 00:55:00	4.02006	4.020951	4.02006	0
2022-06-25 01:00:00	4.0209	4.020873	4.0209	0
2022-06-25 01:05:00	4.0209	4.020878	4.0209	0
2022-06-25 01:10:00	4.0209	4.020883	4.0209	0
2022-06-25 01:15:00	4.0209	4.020804	4.0209	0
2022-06-25 01:20:00	4.0209	4.020808	4.0209	0
2022-06-25 01:25:00	4.02007	4.020728	4.02007	0
2022-06-25 01:30:00	4.02006	4.020562	4.02006	0
2022-06-25 01:35:00	4.02422	4.02098	4.02422	0
2022-06-25 01:40:00	4.02338	4.021229	4.02338	0
2022-06-25 01:45:00	4.02087	4.02131	4.02087	0
2022-06-25 01:50:00	4.02087	4.021307	4.02087	0
2022-06-25 01:55:00	4.02087	4.021304	4.02087	0
2022-06-25 02:00:00	4.0217	4.021384	4.0217	0
2022-06-25 02:05:00	4.02004	4.021298	4.02004	0
2022-06-25 02:10:00	4.02004	4.021212	4.02004	0
2022-06-25 02:15:00	4.02004	4.021209	4.02004	0
2022-06-25 02:20:00	4.02006	4.021209	4.02006	0
2022-06-25 02:25:00	4.02006	4.020793	4.02006	0
2022-06-25 02:30:00	4.02006	4.020461	4.02006	0
2022-06-25 02:35:00	4.0209	4.020464	4.0209	0
2022-06-25 02:40:00	4.02007	4.020384	4.02007	0
2022-06-25 02:45:00	4.0209	4.020387	4.0209	0
2022-06-25 02:50:00	4.0209	4.020307	4.0209	0
2022-06-25 02:55:00	4.02007	4.02031	4.02007	0
2022-06-25 03:00:00	4.0209	4.020396	4.0209	0
2022-06-25 03:05:00	4.02173	4.020565	4.02173	0
2022-06-25 03:10:00	4.02007	4.020566	4.02007	0
2022-06-25 03:15:00	4.02007	4.020567	4.02007	0
2022-06-25 03:20:00	4.02173	4.020734	4.02173	0
2022-06-25 03:25:00	4.0209	4.020734	4.0209	0
2022-06-25 03:30:00	4.0209	4.020817	4.0209	0
2022-06-25 03:35:00	4.02173	4.0209	4.02173	0
2022-06-25 03:40:00	4.0209	4.0209	4.0209	0
2022-06-25 03:45:00	4.0209	4.020983	4.0209	0
2022-06-25 03:50:00	4.02173	4.021066	4.02173	0
2022-06-25 03:55:00	4.02173	4.021066	4.02173	0
2022-06-25 04:00:00	4.02173	4.021232	4.02173	0
2022-06-25 04:05:00	4.02173	4.021398	4.02173	0
2022-06-25 04:10:00	4.0209	4.021315	4.0209	0
2022-06-25 04:15:00	4.0209	4.021315	4.0209	0
2022-06-25 04:20:00	4.02007	4.021232	4.02007	0
2022-06-25 04:25:00	4.02257	4.021316	4.02257	0
2022-06-25 04:30:00	4.02257	4.021483	4.02257	0
2022-06-25 04:35:00	4.02173	4.021566	4.02173	0
2022-06-25 04:40:00	4.02173	4.021566	4.02173	0
2022-06-25 04:45:00	4.0209	4.021483	4.0209	0
2022-06-25 04:50:00	4.0209	4.0214	4.0209	0
2022-06-25 04:55:00	4.0209	4.021317	4.0209	0
2022-06-25 05:00:00	4.0209	4.021317	4.0209	0
2022-06-25 05:05:00	4.02173	4.0214	4.02173	0
2022-06-25 05:10:00	4.02173	4.021566	4.02173	0
2022-06-25 05:15:00	4.02173	4.021482	4.02173	0
2022-06-25 05:20:00	4.02173	4.021398	4.02173	0
2022-06-25 05:25:00	4.02173	4.021398	4.02173	0
2022-06-25 05:30:00	4.02257	4.021482	4.02257	0
2022-06-25 05:35:00	4.02173	4.021565	4.02173	0
2022-06-25 05:40:00	4.0209	4.021565	4.0209	0
2022-06-25 05:45:00	4.02173	4.021648	4.02173	0
2022-06-25 05:50:00	4.02173	4.021731	4.02173	0
2022-06-25 05:55:00	4.02257	4.021815	4.02257	0
2022-06-25 06:00:00	4.02173	4.021815	4.02173	0
2022-06-25 06:05:00	4.02173	4.021815	4.02173	0
2022-06-25 06:10:00	4.0209	4.021732	4.0209	0
2022-06-25 06:15:00	4.0209	4.021649	4.0209	0
2022-06-25 06:20:00	4.0209	4.021482	4.0209	0
2022-06-25 06:25:00	4.02173	4.021482	4.02173	0
2022-06-25 06:30:00	4.02173	4.021565	4.02173	0
2022-06-25 06:35:00	4.02173	4.021565	4.02173	0
2022-06-25 06:40:00	4.0209	4.021482	4.0209	0
2022-06-25 06:45:00	4.02007	4.021232	4.02007	0
2022-06-25 06:50:00	4.02257	4.021316	4.02257	0
2022-06-25 06:55:00	4.0209	4.021233	4.0209	0
2022-06-25 07:00:00	4.02173	4.021316	4.02173	0
2022-06-25 07:05:00	4.0234	4.021566	4.0234	0
2022-06-25 07:10:00	4.02257	4.021733	4.02257	0
2022-06-25 07:15:00	4.0234	4.0219	4.0234	0
2022-06-25 07:20:00	4.0234	4.022067	4.0234	0
2022-06-25 07:25:00	4.0234	4.022234	4.0234	0
2022-06-25 07:30:00	4.02173	4.022317	4.02173	0
2022-06-25 07:35:00	4.0234	4.02265	4.0234	0
2022-06-25 07:40:00	4.0234	4.022733	4.0234	0
2022-06-25 07:45:00	4.0234	4.022983	4.0234	0
2022-06-25 07:50:00	4.0234	4.02315	4.0234	0
2022-06-25 07:55:00	4.0234	4.02315	4.0234	0
2022-06-25 08:00:00	4.0234	4.023233	4.0234	0
2022-06-25 08:05:00	4.0234	4.023233	4.0234	0
2022-06-25 08:10:00	4.0234	4.023233	4.0234	0
2022-06-25 08:15:00	4.0234	4.023233	4.0234	0
2022-06-25 08:20:00	4.0234	4.0234	4.0234	0
2022-06-25 08:25:00	4.02257	4.023317	4.02257	0
2022-06-25 08:30:00	4.0234	4.023317	4.0234	0
2022-06-25 08:35:00	4.0234	4.023317	4.0234	0
2022-06-25 08:40:00	4.0234	4.023317	4.0234	0
2022-06-25 08:45:00	4.02173	4.02315	4.02173	0
2022-06-25 08:50:00	4.02257	4.023067	4.02257	0
2022-06-25 08:55:00	4.0234	4.023067	4.0234	0
2022-06-25 09:00:00	4.02423	4.02315	4.02423	0
2022-06-25 09:05:00	4.02173	4.022983	4.02173	0
2022-06-25 09:10:00	4.02423	4.023066	4.02423	0
2022-06-25 09:15:00	4.02423	4.023232	4.02423	0
2022-06-25 09:20:00	4.02255	4.023147	4.02255	0
2022-06-25 09:25:00	4.02338	4.023145	4.02338	0
2022-06-25 09:30:00	4.02338	4.023143	4.02338	0
2022-06-25 09:35:00	4.02338	4.023308	4.02338	0
2022-06-25 09:40:00	4.02421	4.023472	4.02421	0
2022-06-25 09:45:00	4.02253	4.023385	4.02253	0
2022-06-25 09:50:00	4.02421	4.023383	4.02421	0
2022-06-25 09:55:00	4.02336	4.023546	4.02336	0
2022-06-25 10:00:00	4.02336	4.023459	4.02336	0
2022-06-25 10:05:00	4.02336	4.023372	4.02336	0
2022-06-25 10:10:00	4.02419	4.023536	4.02419	0
2022-06-25 10:15:00	4.02336	4.023534	4.02336	0
2022-06-25 10:20:00	4.02419	4.023615	4.02419	0
2022-06-25 10:25:00	4.02502	4.023779	4.02502	0
2022-06-25 10:30:00	4.02335	4.023693	4.02335	0
2022-06-25 10:35:00	4.02418	4.023858	4.02418	0
2022-06-25 10:40:00	4.02501	4.023938	4.02501	0
2022-06-25 10:45:00	4.02335	4.023937	4.02335	0
2022-06-25 10:50:00	4.02502	4.024103	4.02502	0
2022-06-25 10:55:00	4.02419	4.024186	4.02419	0
2022-06-25 11:00:00	4.02336	4.024103	4.02336	0
2022-06-25 11:05:00	4.02419	4.024186	4.02419	0
2022-06-25 11:10:00	4.02419	4.024186	4.02419	0
2022-06-25 11:15:00	4.02502	4.024186	4.02502	0
2022-06-25 11:20:00	4.02335	4.024186	4.02335	0
2022-06-25 11:25:00	4.02419	4.024187	4.02419	0
2022-06-25 11:30:00	4.02418	4.024104	4.02418	0
2022-06-25 11:35:00	4.02418	4.024187	4.02418	0
2022-06-25 11:40:00	4.02334	4.024019	4.02334	0
2022-06-25 11:45:00	4.02417	4.024017	4.02417	0
2022-06-25 11:50:00	4.02417	4.024098	4.02417	0
2022-06-25 11:55:00	4.02416	4.024095	4.02416	0
2022-06-25 12:00:00	4.02333	4.024009	4.02333	0
2022-06-25 12:05:00	4.02417	4.023924	4.02417	0
2022-06-25 12:10:00	4.02334	4.023923	4.02334	0
2022-06-25 12:15:00	4.02418	4.023922	4.02418	0
2022-06-25 12:20:00	4.02419	4.023923	4.02419	0
2022-06-25 12:25:00	4.02502	4.024007	4.02502	0
2022-06-25 12:30:00	4.02421	4.024094	4.02421	0
2022-06-25 12:35:00	4.02588	4.024265	4.02588	0
2022-06-25 12:40:00	4.02422	4.02427	4.02422	0
2022-06-25 12:45:00	4.02755	4.024609	4.02755	0
2022-06-25 12:50:00	4.02505	4.024781	4.02505	0
2022-06-25 12:55:00	4.02672	4.025036	4.02672	0
2022-06-25 13:00:00	4.02588	4.02529	4.02588	0
2022-06-25 13:05:00	4.02503	4.025375	4.02503	0
2022-06-25 13:10:00	4.02419	4.025375	4.02419	0
2022-06-25 13:15:00	4.02335	4.025208	4.02335	0
2022-06-25 13:20:00	4.02667	4.025454	4.02667	0
2022-06-25 13:25:00	4.02583	4.025449	4.02583	0
2022-06-25 13:30:00	4.02664	4.025691	4.02664	0
2022-06-25 13:35:00	4.02664	4.0256	4.02664	0
2022-06-25 13:40:00	4.02664	4.025759	4.02664	0
2022-06-25 13:45:00	4.02583	4.02567	4.02583	0
2022-06-25 13:50:00	4.02583	4.025665	4.02583	0
2022-06-25 13:55:00	4.02501	4.025663	4.02501	0
2022-06-25 14:00:00	4.02668	4.025912	4.02668	0
2022-06-25 14:05:00	4.02668	4.026245	4.02668	0
2022-06-25 14:10:00	4.02667	4.026245	4.02667	0
2022-06-25 14:15:00	4.02498	4.02616	4.02498	0
2022-06-25 14:20:00	4.02664	4.02616	4.02664	0
2022-06-25 14:25:00	4.0258	4.026076	4.0258	0
2022-06-25 14:30:00	4.0258	4.025992	4.0258	0
2022-06-25 14:35:00	4.02663	4.026072	4.02663	0
2022-06-25 14:40:00	4.02664	4.026153	4.02664	0
2022-06-25 14:45:00	4.02664	4.026316	4.02664	0
2022-06-25 14:50:00	4.02416	4.026064	4.02416	0
2022-06-25 14:55:00	4.025	4.025896	4.025	0
2022-06-25 15:00:00	4.02501	4.02573	4.02501	0
2022-06-25 15:05:00	4.02502	4.025734	4.02502	0
2022-06-25 15:10:00	4.02586	4.025656	4.02586	0
2022-06-25 15:15:00	4.02505	4.025581	4.02505	0
2022-06-25 15:20:00	4.02671	4.025672	4.02671	0
2022-06-25 15:25:00	4.02672	4.025681	4.02672	0
2022-06-25 15:30:00	4.02755	4.025772	4.02755	0
2022-06-25 15:35:00	4.02672	4.02578	4.02672	0
2022-06-25 15:40:00	4.02671	4.026035	4.02671	0
2022-06-25 15:45:00	4.02671	4.026206	4.02671	0
2022-06-25 15:50:00	4.02671	4.026376	4.02671	0
2022-06-25 15:55:00	4.02336	4.02621	4.02336	0
2022-06-25 16:00:00	4.02669	4.026293	4.02669	0
2022-06-25 16:05:00	4.02669	4.026457	4.02669	0
2022-06-25 16:10:00	4.02752	4.026538	4.02752	0
2022-06-25 16:15:00	4.02502	4.026368	4.02502	0
2022-06-25 16:20:00	4.02751	4.026364	4.02751	0
2022-06-25 16:25:00	4.02666	4.026358	4.02666	0
2022-06-25 16:30:00	4.02664	4.026351	4.02664	0
2022-06-25 16:35:00	4.0258	4.02626	4.0258	0
2022-06-25 16:40:00	4.0258	4.026169	4.0258	0
2022-06-25 16:45:00	4.02663	4.026496	4.02663	0
2022-06-25 16:50:00	4.02663	4.02649	4.02663	0
2022-06-25 16:55:00	4.02413	4.026234	4.02413	0
2022-06-25 17:00:00	4.02663	4.026145	4.02663	0
2022-06-25 17:05:00	4.02664	4.026307	4.02664	0
2022-06-25 17:10:00	4.02666	4.026222	4.02666	0
2022-06-25 17:15:00	4.0275	4.026306	4.0275	0
2022-06-25 17:20:00	4.02668	4.02631	4.02668	0
2022-06-25 17:25:00	4.02668	4.026398	4.02668	0
2022-06-25 17:30:00	4.02752	4.02657	4.02752	0
2022-06-25 17:35:00	4.02754	4.026661	4.02754	0
2022-06-25 17:40:00	4.02505	4.026503	4.02505	0
2022-06-25 17:45:00	4.02589	4.026679	4.02589	0
2022-06-25 17:50:00	4.02506	4.026522	4.02506	0
2022-06-25 17:55:00	4.02589	4.026447	4.02589	0
2022-06-25 18:00:00	4.02589	4.02637	4.02589	0
2022-06-25 18:05:00	4.02673	4.026293	4.02673	0
2022-06-25 18:10:00	4.02673	4.026298	4.02673	0
2022-06-25 18:15:00	4.02423	4.026053	4.02423	0
2022-06-25 18:20:00	4.02756	4.026057	4.02756	0
2022-06-25 18:25:00	4.0284	4.026143	4.0284	0
2022-06-25 18:30:00	4.02756	4.026394	4.02756	0
2022-06-25 18:35:00	4.0284	4.026645	4.0284	0
2022-06-25 18:40:00	4.02673	4.026812	4.02673	0
2022-06-25 18:45:00	4.02423	4.026646	4.02423	0
2022-06-25 18:50:00	4.0259	4.026647	4.0259	0
2022-06-25 18:55:00	4.0259	4.026564	4.0259	0
2022-06-25 19:00:00	4.02756	4.026647	4.02756	0
2022-06-25 19:05:00	4.02673	4.026897	4.02673	0
2022-06-25 19:10:00	4.02589	4.02673	4.02589	0
2022-06-25 19:15:00	4.02672	4.026562	4.02672	0
2022-06-25 19:20:00	4.02671	4.026477	4.02671	0
2022-06-25 19:25:00	4.02754	4.026391	4.02754	0
2022-06-25 19:30:00	4.02754	4.026472	4.02754	0
2022-06-25 19:35:00	4.02671	4.02672	4.02671	0
2022-06-25 19:40:00	4.02671	4.026801	4.02671	0
2022-06-25 19:45:00	4.02505	4.026716	4.02505	0
2022-06-25 19:50:00	4.02671	4.026631	4.02671	0
2022-06-25 19:55:00	4.02755	4.026713	4.02755	0
2022-06-25 20:00:00	4.02755	4.026879	4.02755	0
2022-06-25 20:05:00	4.02755	4.026962	4.02755	0
2022-06-25 20:10:00	4.02756	4.027047	4.02756	0
2022-06-25 20:15:00	4.02589	4.026882	4.02589	0
2022-06-25 20:20:00	4.02506	4.026634	4.02506	0
2022-06-25 20:25:00	4.02673	4.026636	4.02673	0
2022-06-25 20:30:00	4.02756	4.026721	4.02756	0
2022-06-25 20:35:00	4.02756	4.026972	4.02756	0
2022-06-25 20:40:00	4.02756	4.027057	4.02756	0
2022-06-25 20:45:00	4.02756	4.027058	4.02756	0
2022-06-25 20:50:00	4.02756	4.027059	4.02756	0
2022-06-25 20:55:00	4.02673	4.026977	4.02673	0
2022-06-25 21:00:00	4.02507	4.026728	4.02507	0
2022-06-25 21:05:00	4.02673	4.026812	4.02673	0
2022-06-25 21:10:00	4.02756	4.027062	4.02756	0
2022-06-25 21:15:00	4.02756	4.027145	4.02756	0
2022-06-25 21:20:00	4.0259	4.026979	4.0259	0
2022-06-25 21:25:00	4.02756	4.026979	4.02756	0
2022-06-25 21:30:00	4.0284	4.027063	4.0284	0
2022-06-25 21:35:00	4.02756	4.027063	4.02756	0
2022-06-25 21:40:00	4.02756	4.027063	4.02756	0
2022-06-25 21:45:00	4.02673	4.027063	4.02673	0
2022-06-25 21:50:00	4.02756	4.027312	4.02756	0
2022-06-25 21:55:00	4.02756	4.027395	4.02756	0
2022-06-25 22:00:00	4.02756	4.027395	4.02756	0
2022-06-25 22:05:00	4.02839	4.027478	4.02839	0
2022-06-25 22:10:00	4.02755	4.027643	4.02755	0
2022-06-25 22:15:00	4.02755	4.027642	4.02755	0
2022-06-25 22:20:00	4.02754	4.027556	4.02754	0
2022-06-25 22:25:00	4.02837	4.027637	4.02837	0
2022-06-25 22:30:00	4.02671	4.027552	4.02671	0
2022-06-25 22:35:00	4.02837	4.027716	4.02837	0
2022-06-25 22:40:00	4.02754	4.027714	4.02754	0
2022-06-25 22:45:00	4.02838	4.027796	4.02838	0
2022-06-25 22:50:00	4.02921	4.027961	4.02921	0
2022-06-25 22:55:00	4.02838	4.02796	4.02838	0
2022-06-25 23:00:00	4.02672	4.027877	4.02672	0
2022-06-25 23:05:00	4.02755	4.027877	4.02755	0
2022-06-25 23:10:00	4.02756	4.027879	4.02756	0
2022-06-25 23:15:00	4.02756	4.027798	4.02756	0
2022-06-25 23:20:00	4.02839	4.027966	4.02839	0
2022-06-25 23:25:00	4.02756	4.027885	4.02756	0
2022-06-25 23:30:00	4.02839	4.02797	4.02839	0
2022-06-25 23:35:00	4.02755	4.027887	4.02755	0
2022-06-25 23:40:00	4.02669	4.027635	4.02669	0
2022-06-25 23:45:00	4.02834	4.027631	4.02834	0
2022-06-25 23:50:00	4.02834	4.027793	4.02834	0
2022-06-25 23:55:00	4.0275	4.027788	4.0275	0
2022-06-26 00:00:00	4.0275	4.027782	4.0275	0
2022-06-26 00:05:00	4.02751	4.027777	4.02751	0
2022-06-26 00:10:00	4.02834	4.027772	4.02834	0
2022-06-26 00:15:00	4.02585	4.027601	4.02585	0
2022-06-26 00:20:00	4.02752	4.027514	4.02752	0
2022-06-26 00:25:00	4.02837	4.027596	4.02837	0
2022-06-26 00:30:00	4.0292	4.027847	4.0292	0
2022-06-26 00:35:00	4.02835	4.027848	4.02835	0
2022-06-26 00:40:00	4.02752	4.027766	4.02752	0
2022-06-26 00:45:00	4.02752	4.027768	4.02752	0
2022-06-26 00:50:00	4.02835	4.027853	4.02835	0
2022-06-26 00:55:00	4.02752	4.027854	4.02752	0
2022-06-26 01:00:00	4.02671	4.027691	4.02671	0
2022-06-26 01:05:00	4.02754	4.02786	4.02754	0
2022-06-26 01:10:00	4.03004	4.028112	4.03004	0
2022-06-26 01:15:00	4.02672	4.027947	4.02672	0
2022-06-26 01:20:00	4.02922	4.027949	4.02922	0
2022-06-26 01:25:00	4.02756	4.02787	4.02756	0
2022-06-26 01:30:00	4.02756	4.027874	4.02756	0
2022-06-26 01:35:00	4.02839	4.027961	4.02839	0
2022-06-26 01:40:00	4.02839	4.027965	4.02839	0
2022-06-26 01:45:00	4.02756	4.027969	4.02756	0
2022-06-26 01:50:00	4.0284	4.028138	4.0284	0
2022-06-26 01:55:00	4.02923	4.028307	4.02923	0
2022-06-26 02:00:00	4.02756	4.028059	4.02756	0
2022-06-26 02:05:00	4.02756	4.028143	4.02756	0
2022-06-26 02:10:00	4.03005	4.028226	4.03005	0
2022-06-26 02:15:00	4.02837	4.028307	4.02837	0
2022-06-26 02:20:00	4.02752	4.028303	4.02752	0
2022-06-26 02:25:00	4.02834	4.028298	4.02834	0
2022-06-26 02:30:00	4.0275	4.028209	4.0275	0
2022-06-26 02:35:00	4.0275	4.028203	4.0275	0
2022-06-26 02:40:00	4.02834	4.028197	4.02834	0
2022-06-26 02:45:00	4.02834	4.028108	4.02834	0
2022-06-26 02:50:00	4.02835	4.028187	4.02835	0
2022-06-26 02:55:00	4.02837	4.028268	4.02837	0
2022-06-26 03:00:00	4.02754	4.028017	4.02754	0
2022-06-26 03:05:00	4.02838	4.028018	4.02838	0
2022-06-26 03:10:00	4.02755	4.028021	4.02755	0
2022-06-26 03:15:00	4.02838	4.028025	4.02838	0
2022-06-26 03:20:00	4.02922	4.028197	4.02922	0
2022-06-26 03:25:00	4.02839	4.028286	4.02839	0
2022-06-26 03:30:00	4.02756	4.028208	4.02756	0
2022-06-26 03:35:00	4.02839	4.028213	4.02839	0
2022-06-26 03:40:00	4.02756	4.028134	4.02756	0
2022-06-26 03:45:00	4.02756	4.028053	4.02756	0
2022-06-26 03:50:00	4.0284	4.028139	4.0284	0
2022-06-26 03:55:00	4.0284	4.028141	4.0284	0
2022-06-26 04:00:00	4.0284	4.028226	4.0284	0
2022-06-26 04:05:00	4.0284	4.028228	4.0284	0
2022-06-26 04:10:00	4.0284	4.028146	4.0284	0
2022-06-26 04:15:00	4.02756	4.028063	4.02756	0
2022-06-26 04:20:00	4.0284	4.028147	4.0284	0
2022-06-26 04:25:00	4.0284	4.028148	4.0284	0
2022-06-26 04:30:00	4.0284	4.028232	4.0284	0
2022-06-26 04:35:00	4.02756	4.028232	4.02756	0
2022-06-26 04:40:00	4.02839	4.028231	4.02839	0
2022-06-26 04:45:00	4.02838	4.028229	4.02838	0
2022-06-26 04:50:00	4.02838	4.028227	4.02838	0
2022-06-26 04:55:00	4.02837	4.028224	4.02837	0
2022-06-26 05:00:00	4.02837	4.028221	4.02837	0
2022-06-26 05:05:00	4.02837	4.028302	4.02837	0
2022-06-26 05:10:00	4.02837	4.028299	4.02837	0
2022-06-26 05:15:00	4.02837	4.028296	4.02837	0
2022-06-26 05:20:00	4.02838	4.028294	4.02838	0
2022-06-26 05:25:00	4.02838	4.028376	4.02838	0
2022-06-26 05:30:00	4.02838	4.028375	4.02838	0
2022-06-26 05:35:00	4.03005	4.028542	4.03005	0
2022-06-26 05:40:00	4.02839	4.028543	4.02839	0
2022-06-26 05:45:00	4.02838	4.028544	4.02838	0
2022-06-26 05:50:00	4.02921	4.028628	4.02921	0
2022-06-26 05:55:00	4.02754	4.028545	4.02754	0
2022-06-26 06:00:00	4.02918	4.028626	4.02918	0
2022-06-26 06:05:00	4.02668	4.028457	4.02668	0
2022-06-26 06:10:00	4.02834	4.028453	4.02834	0
2022-06-26 06:15:00	4.02834	4.028449	4.02834	0
2022-06-26 06:20:00	4.02834	4.028445	4.02834	0
2022-06-26 06:25:00	4.02751	4.028191	4.02751	0
2022-06-26 06:30:00	4.02918	4.02827	4.02918	0
2022-06-26 06:35:00	4.02835	4.028267	4.02835	0
2022-06-26 06:40:00	4.02837	4.028183	4.02837	0
2022-06-26 06:45:00	4.02837	4.028266	4.02837	0
2022-06-26 06:50:00	4.02755	4.028103	4.02755	0
2022-06-26 06:55:00	4.02838	4.028273	4.02838	0
2022-06-26 07:00:00	4.02837	4.028276	4.02837	0
2022-06-26 07:05:00	4.0292	4.028362	4.0292	0
2022-06-26 07:10:00	4.03087	4.028615	4.03087	0
2022-06-26 07:15:00	4.02835	4.028699	4.02835	0
2022-06-26 07:20:00	4.03001	4.028782	4.03001	0
2022-06-26 07:25:00	4.02918	4.028865	4.02918	0
2022-06-26 07:30:00	4.03084	4.029112	4.03084	0
2022-06-26 07:35:00	4.03001	4.029276	4.03001	0
2022-06-26 07:40:00	4.02834	4.029355	4.02834	0
2022-06-26 07:45:00	4.03084	4.029601	4.03084	0
2022-06-26 07:50:00	4.03086	4.02985	4.03086	0
2022-06-26 07:55:00	4.0317	4.0301	4.0317	0
2022-06-26 08:00:00	4.02837	4.02985	4.02837	0
2022-06-26 08:05:00	4.03088	4.030103	4.03088	0
2022-06-26 08:10:00	4.03088	4.03019	4.03088	0
2022-06-26 08:15:00	4.03005	4.030277	4.03005	0
2022-06-26 08:20:00	4.03088	4.030281	4.03088	0
2022-06-26 08:25:00	4.03089	4.030369	4.03089	0
2022-06-26 08:30:00	4.03089	4.030624	4.03089	0
2022-06-26 08:35:00	4.03089	4.030629	4.03089	0
2022-06-26 08:40:00	4.03006	4.030549	4.03006	0
2022-06-26 08:45:00	4.03173	4.030552	4.03173	0
2022-06-26 08:50:00	4.03173	4.030888	4.03173	0
2022-06-26 08:55:00	4.03089	4.030889	4.03089	0
2022-06-26 09:00:00	4.03173	4.030974	4.03173	0
2022-06-26 09:05:00	4.03089	4.031058	4.03089	0
2022-06-26 09:10:00	4.03173	4.031143	4.03173	0
2022-06-26 09:15:00	4.03339	4.031393	4.03339	0
2022-06-26 09:20:00	4.03173	4.031477	4.03173	0
2022-06-26 09:25:00	4.03256	4.031644	4.03256	0
2022-06-26 09:30:00	4.03089	4.031727	4.03089	0
2022-06-26 09:35:00	4.03173	4.031727	4.03173	0
2022-06-26 09:40:00	4.03173	4.031727	4.03173	0
2022-06-26 09:45:00	4.03256	4.031894	4.03256	0
2022-06-26 09:50:00	4.03089	4.03181	4.03089	0
2022-06-26 09:55:00	4.03089	4.03181	4.03089	0
2022-06-26 10:00:00	4.03173	4.03181	4.03173	0
2022-06-26 10:05:00	4.03339	4.03181	4.03339	0
2022-06-26 10:10:00	4.03172	4.031809	4.03172	0
2022-06-26 10:15:00	4.03338	4.031891	4.03338	0
2022-06-26 10:20:00	4.0342	4.032222	4.0342	0
2022-06-26 10:25:00	4.03334	4.032383	4.03334	0
2022-06-26 10:30:00	4.03333	4.032543	4.03333	0
2022-06-26 10:35:00	4.03333	4.03262	4.03333	0
2022-06-26 10:40:00	4.03167	4.032698	4.03167	0
2022-06-26 10:45:00	4.03333	4.032942	4.03333	0
2022-06-26 10:50:00	4.03417	4.033186	4.03417	0
2022-06-26 10:55:00	4.03419	4.033266	4.03419	0
2022-06-26 11:00:00	4.03336	4.03343	4.03336	0
2022-06-26 11:05:00	4.0317	4.033262	4.0317	0
2022-06-26 11:10:00	4.03254	4.033096	4.03254	0
2022-06-26 11:15:00	4.03338	4.0331	4.03338	0
2022-06-26 11:20:00	4.03421	4.033188	4.03421	0
2022-06-26 11:25:00	4.03422	4.033277	4.03422	0
2022-06-26 11:30:00	4.03338	4.033448	4.03338	0
2022-06-26 11:35:00	4.03254	4.033369	4.03254	0
2022-06-26 11:40:00	4.03337	4.033289	4.03337	0
2022-06-26 11:45:00	4.0317	4.03304	4.0317	0
2022-06-26 11:50:00	4.03334	4.033038	4.03334	0
2022-06-26 11:55:00	4.03417	4.033285	4.03417	0
2022-06-26 12:00:00	4.03333	4.033364	4.03333	0
2022-06-26 12:05:00	4.0325	4.033276	4.0325	0
2022-06-26 12:10:00	4.03417	4.033272	4.03417	0
2022-06-26 12:15:00	4.03502	4.033352	4.03502	0
2022-06-26 12:20:00	4.03336	4.03335	4.03336	0
2022-06-26 12:25:00	4.03419	4.033515	4.03419	0
2022-06-26 12:30:00	4.0342	4.033598	4.0342	0
2022-06-26 12:35:00	4.03337	4.033765	4.03337	0
2022-06-26 12:40:00	4.03421	4.033852	4.03421	0
2022-06-26 12:45:00	4.03505	4.03394	4.03505	0
2022-06-26 12:50:00	4.03505	4.034112	4.03505	0
2022-06-26 12:55:00	4.03422	4.034284	4.03422	0
2022-06-26 13:00:00	4.03422	4.034289	4.03422	0
2022-06-26 13:05:00	4.03422	4.034209	4.03422	0
2022-06-26 13:10:00	4.03422	4.034295	4.03422	0
2022-06-26 13:15:00	4.03422	4.034298	4.03422	0
2022-06-26 13:20:00	4.03422	4.0343	4.03422	0
2022-06-26 13:25:00	4.03507	4.03447	4.03507	0
2022-06-26 13:30:00	4.03422	4.034471	4.03422	0
2022-06-26 13:35:00	4.03507	4.034473	4.03507	0
2022-06-26 13:40:00	4.03422	4.03439	4.03422	0
2022-06-26 13:45:00	4.03507	4.034475	4.03507	0
2022-06-26 13:50:00	4.03507	4.03456	4.03507	0
2022-06-26 13:55:00	4.03339	4.034477	4.03339	0
2022-06-26 14:00:00	4.03422	4.034477	4.03422	0
2022-06-26 14:05:00	4.03422	4.034477	4.03422	0
2022-06-26 14:10:00	4.03422	4.034477	4.03422	0
2022-06-26 14:15:00	4.03422	4.034392	4.03422	0
2022-06-26 14:20:00	4.03339	4.034309	4.03339	0
2022-06-26 14:25:00	4.03422	4.034224	4.03422	0
2022-06-26 14:30:00	4.03505	4.034307	4.03505	0
2022-06-26 14:35:00	4.03505	4.034305	4.03505	0
2022-06-26 14:40:00	4.03504	4.034302	4.03504	0
2022-06-26 14:45:00	4.03421	4.034384	4.03421	0
2022-06-26 14:50:00	4.0342	4.034382	4.0342	0
2022-06-26 14:55:00	4.03503	4.034463	4.03503	0
2022-06-26 15:00:00	4.0342	4.034461	4.0342	0
2022-06-26 15:05:00	4.0342	4.034459	4.0342	0
2022-06-26 15:10:00	4.03421	4.034541	4.03421	0
2022-06-26 15:15:00	4.03421	4.03454	4.03421	0
2022-06-26 15:20:00	4.03504	4.034539	4.03504	0
2022-06-26 15:25:00	4.03421	4.034455	4.03421	0
2022-06-26 15:30:00	4.03504	4.034455	4.03504	0
2022-06-26 15:35:00	4.03503	4.034537	4.03503	0
2022-06-26 15:40:00	4.03503	4.03462	4.03503	0
2022-06-26 15:45:00	4.03503	4.03462	4.03503	0
2022-06-26 15:50:00	4.0342	4.03462	4.0342	0
2022-06-26 15:55:00	4.03503	4.034703	4.03503	0
2022-06-26 16:00:00	4.0342	4.034702	4.0342	0
2022-06-26 16:05:00	4.03504	4.034785	4.03504	0
2022-06-26 16:10:00	4.03504	4.034785	4.03504	0
2022-06-26 16:15:00	4.03504	4.034868	4.03504	0
2022-06-26 16:20:00	4.03505	4.034869	4.03505	0
2022-06-26 16:25:00	4.03422	4.034788	4.03422	0
2022-06-26 16:30:00	4.03505	4.03479	4.03505	0
2022-06-26 16:35:00	4.03505	4.034792	4.03505	0
2022-06-26 16:40:00	4.03505	4.034877	4.03505	0
2022-06-26 16:45:00	4.0359	4.034964	4.0359	0
2022-06-26 16:50:00	4.03422	4.034966	4.03422	0
2022-06-26 16:55:00	4.03507	4.034969	4.03507	0
2022-06-26 17:00:00	4.03507	4.034972	4.03507	0
2022-06-26 17:05:00	4.03507	4.034975	4.03507	0
2022-06-26 17:10:00	4.03507	4.034977	4.03507	0
2022-06-26 17:15:00	4.03507	4.035062	4.03507	0
2022-06-26 17:20:00	4.03507	4.035064	4.03507	0
2022-06-26 17:25:00	4.03505	4.035064	4.03505	0
2022-06-26 17:30:00	4.03588	4.035147	4.03588	0
2022-06-26 17:35:00	4.03421	4.034978	4.03421	0
2022-06-26 17:40:00	4.03503	4.035059	4.03503	0
2022-06-26 17:45:00	4.03503	4.035055	4.03503	0
2022-06-26 17:50:00	4.03503	4.035051	4.03503	0
2022-06-26 17:55:00	4.03503	4.035047	4.03503	0
2022-06-26 18:00:00	4.0342	4.03496	4.0342	0
2022-06-26 18:05:00	4.03504	4.034957	4.03504	0
2022-06-26 18:10:00	4.03421	4.034871	4.03421	0
2022-06-26 18:15:00	4.03421	4.034787	4.03421	0
2022-06-26 18:20:00	4.03421	4.03462	4.03421	0
2022-06-26 18:25:00	4.03422	4.034621	4.03422	0
2022-06-26 18:30:00	4.03505	4.034623	4.03505	0
2022-06-26 18:35:00	4.03505	4.034625	4.03505	0
2022-06-26 18:40:00	4.03505	4.034627	4.03505	0
2022-06-26 18:45:00	4.03507	4.034631	4.03507	0
2022-06-26 18:50:00	4.03507	4.034718	4.03507	0
2022-06-26 18:55:00	4.03507	4.034721	4.03507	0
2022-06-26 19:00:00	4.03507	4.034807	4.03507	0
2022-06-26 19:05:00	4.03422	4.034808	4.03422	0
2022-06-26 19:10:00	4.03505	4.034892	4.03505	0
2022-06-26 19:15:00	4.03504	4.034974	4.03504	0
2022-06-26 19:20:00	4.03503	4.034972	4.03503	0
2022-06-26 19:25:00	4.03503	4.03497	4.03503	0
2022-06-26 19:30:00	4.0367	4.035135	4.0367	0
2022-06-26 19:35:00	4.03503	4.035131	4.03503	0
2022-06-26 19:40:00	4.03504	4.035128	4.03504	0
2022-06-26 19:45:00	4.03503	4.035124	4.03503	0
2022-06-26 19:50:00	4.03502	4.035119	4.03502	0
2022-06-26 19:55:00	4.03667	4.035364	4.03667	0
2022-06-26 20:00:00	4.03666	4.035525	4.03666	0
2022-06-26 20:05:00	4.03666	4.035687	4.03666	0
2022-06-26 20:10:00	4.03666	4.03585	4.03666	0
2022-06-26 20:15:00	4.03499	4.035846	4.03499	0
2022-06-26 20:20:00	4.03416	4.035592	4.03416	0
2022-06-26 20:25:00	4.035	4.035589	4.035	0
2022-06-26 20:30:00	4.03502	4.035587	4.03502	0
2022-06-26 20:35:00	4.03586	4.03567	4.03586	0
2022-06-26 20:40:00	4.0367	4.035838	4.0367	0
2022-06-26 20:45:00	4.0367	4.035841	4.0367	0
2022-06-26 20:50:00	4.03421	4.035596	4.03421	0
2022-06-26 20:55:00	4.03588	4.035518	4.03588	0
2022-06-26 21:00:00	4.03588	4.03544	4.03588	0
2022-06-26 21:05:00	4.03673	4.035614	4.03673	0
2022-06-26 21:10:00	4.0359	4.035788	4.0359	0
2022-06-26 21:15:00	4.03673	4.035961	4.03673	0
2022-06-26 21:20:00	4.03507	4.035966	4.03507	0
2022-06-26 21:25:00	4.03673	4.036053	4.03673	0
2022-06-26 21:30:00	4.03673	4.036056	4.03673	0
2022-06-26 21:35:00	4.03673	4.036059	4.03673	0
2022-06-26 21:40:00	4.03673	4.036311	4.03673	0
2022-06-26 21:45:00	4.03422	4.036145	4.03422	0
2022-06-26 21:50:00	4.0359	4.036147	4.0359	0
2022-06-26 21:55:00	4.0359	4.036064	4.0359	0
2022-06-26 22:00:00	4.0359	4.036064	4.0359	0
2022-06-26 22:05:00	4.03673	4.036064	4.03673	0
2022-06-26 22:10:00	4.0359	4.036147	4.0359	0
2022-06-26 22:15:00	4.03588	4.036062	4.03588	0
2022-06-26 22:20:00	4.03671	4.03606	4.03671	0
2022-06-26 22:25:00	4.0367	4.036057	4.0367	0
2022-06-26 22:30:00	4.0367	4.036054	4.0367	0
2022-06-26 22:35:00	4.0367	4.036302	4.0367	0
2022-06-26 22:40:00	4.0367	4.036382	4.0367	0
2022-06-26 22:45:00	4.0367	4.036462	4.0367	0
2022-06-26 22:50:00	4.03587	4.036459	4.03587	0
2022-06-26 22:55:00	4.0367	4.036456	4.0367	0
2022-06-26 23:00:00	4.03504	4.03637	4.03504	0
2022-06-26 23:05:00	4.03671	4.036453	4.03671	0
2022-06-26 23:10:00	4.03755	4.036537	4.03755	0
2022-06-26 23:15:00	4.03755	4.036622	4.03755	0
2022-06-26 23:20:00	4.03588	4.03654	4.03588	0
2022-06-26 23:25:00	4.03505	4.036375	4.03505	0
2022-06-26 23:30:00	4.03673	4.036378	4.03673	0
2022-06-26 23:35:00	4.03507	4.036215	4.03507	0
2022-06-26 23:40:00	4.03673	4.036301	4.03673	0
2022-06-26 23:45:00	4.03673	4.036304	4.03673	0
2022-06-26 23:50:00	4.03673	4.036473	4.03673	0
2022-06-26 23:55:00	4.03757	4.036559	4.03757	0
2022-06-27 00:00:00	4.0359	4.036394	4.0359	0
2022-06-27 00:05:00	4.03673	4.036312	4.03673	0
2022-06-27 00:10:00	4.03422	4.036146	4.03422	0
2022-06-27 00:15:00	4.03754	4.036395	4.03754	0
2022-06-27 00:20:00	4.0367	4.036392	4.0367	0
2022-06-27 00:25:00	4.03753	4.036638	4.03753	0
2022-06-27 00:30:00	4.0367	4.036635	4.0367	0
2022-06-27 00:35:00	4.03753	4.036715	4.03753	0
2022-06-27 00:40:00	4.0367	4.036712	4.0367	0
2022-06-27 00:45:00	4.03753	4.036708	4.03753	0
2022-06-27 00:50:00	4.03502	4.03662	4.03502	0
2022-06-27 00:55:00	4.03502	4.036449	4.03502	0
2022-06-27 01:00:00	4.03585	4.036612	4.03585	0
2022-06-27 01:05:00	4.03669	4.036527	4.03669	0
2022-06-27 01:10:00	4.03669	4.036526	4.03669	0
2022-06-27 01:15:00	4.03586	4.036359	4.03586	0
2022-06-27 01:20:00	4.03753	4.036442	4.03753	0
2022-06-27 01:25:00	4.0367	4.036359	4.0367	0
2022-06-27 01:30:00	4.0367	4.036359	4.0367	0
2022-06-27 01:35:00	4.0367	4.036276	4.0367	0
2022-06-27 01:40:00	4.03503	4.036277	4.03503	0
2022-06-27 01:45:00	4.03669	4.036444	4.03669	0
2022-06-27 01:50:00	4.03669	4.036528	4.03669	0
2022-06-27 01:55:00	4.03669	4.036528	4.03669	0
2022-06-27 02:00:00	4.0367	4.036529	4.0367	0
2022-06-27 02:05:00	4.03586	4.036529	4.03586	0
2022-06-27 02:10:00	4.03669	4.036445	4.03669	0
2022-06-27 02:15:00	4.03669	4.036444	4.03669	0
2022-06-27 02:20:00	4.0375	4.036524	4.0375	0
2022-06-27 02:25:00	4.03749	4.036603	4.03749	0
2022-06-27 02:30:00	4.03832	4.036932	4.03832	0
2022-06-27 02:35:00	4.03666	4.036929	4.03666	0
2022-06-27 02:40:00	4.03582	4.036842	4.03582	0
2022-06-27 02:45:00	4.0375	4.036923	4.0375	0
2022-06-27 02:50:00	4.03667	4.03692	4.03667	0
2022-06-27 02:55:00	4.03752	4.037086	4.03752	0
2022-06-27 03:00:00	4.03669	4.037086	4.03669	0
2022-06-27 03:05:00	4.0367	4.037087	4.0367	0
2022-06-27 03:10:00	4.0367	4.037007	4.0367	0
2022-06-27 03:15:00	4.03837	4.037095	4.03837	0
2022-06-27 03:20:00	4.03838	4.037101	4.03838	0
2022-06-27 03:25:00	4.03755	4.03719	4.03755	0
2022-06-27 03:30:00	4.03754	4.037362	4.03754	0
2022-06-27 03:35:00	4.03754	4.037366	4.03754	0
2022-06-27 03:40:00	4.03836	4.037535	4.03836	0
2022-06-27 03:45:00	4.0375	4.037533	4.0375	0
2022-06-27 03:50:00	4.03832	4.037696	4.03832	0
2022-06-27 03:55:00	4.03748	4.037774	4.03748	0
2022-06-27 04:00:00	4.03747	4.037851	4.03747	0
2022-06-27 04:05:00	4.0383	4.037844	4.0383	0
2022-06-27 04:10:00	4.03831	4.037837	4.03831	0
2022-06-27 04:15:00	4.03748	4.03783	4.03748	0
2022-06-27 04:20:00	4.03582	4.037658	4.03582	0
2022-06-27 04:25:00	4.03833	4.037737	4.03833	0
2022-06-27 04:30:00	4.0375	4.037651	4.0375	0
2022-06-27 04:35:00	4.03833	4.037734	4.03833	0
2022-06-27 04:40:00	4.03833	4.037735	4.03833	0
2022-06-27 04:45:00	4.03667	4.037654	4.03667	0
2022-06-27 04:50:00	4.03667	4.037574	4.03667	0
2022-06-27 04:55:00	4.03666	4.03741	4.03666	0
2022-06-27 05:00:00	4.03749	4.037328	4.03749	0
2022-06-27 05:05:00	4.03749	4.037329	4.03749	0
2022-06-27 05:10:00	4.03666	4.037413	4.03666	0
2022-06-27 05:15:00	4.03583	4.037163	4.03583	0
2022-06-27 05:20:00	4.03667	4.03708	4.03667	0
2022-06-27 05:25:00	4.03752	4.036999	4.03752	0
2022-06-27 05:30:00	4.04252	4.037418	4.04252	0
2022-06-27 05:35:00	4.04253	4.038004	4.04253	0
2022-06-27 05:40:00	4.04338	4.038675	4.04338	0
2022-06-27 05:45:00	4.0442	4.039429	4.0442	0
2022-06-27 05:50:00	4.03671	4.039351	4.03671	0
2022-06-27 05:55:00	4.03421	4.039023	4.03421	0
2022-06-27 06:00:00	4.03254	4.038611	4.03254	0
2022-06-27 06:05:00	4.03087	4.038115	4.03087	0
2022-06-27 06:10:00	4.0317	4.037618	4.0317	0
2022-06-27 06:15:00	4.03168	4.037034	4.03168	0
2022-06-27 06:20:00	4.03333	4.036115	4.03333	0
2022-06-27 06:25:00	4.03083	4.034945	4.03083	0
2022-06-27 06:30:00	4.03332	4.033939	4.03332	0
2022-06-27 06:35:00	4.03248	4.032767	4.03248	0
2022-06-27 06:40:00	4.03331	4.032427	4.03331	0
2022-06-27 06:45:00	4.03415	4.032421	4.03415	0
2022-06-27 06:50:00	4.03333	4.0325	4.03333	0
2022-06-27 06:55:00	4.03333	4.032746	4.03333	0
2022-06-27 07:00:00	4.03334	4.03291	4.03334	0
2022-06-27 07:05:00	4.03419	4.033161	4.03419	0
2022-06-27 07:10:00	4.0342	4.033248	4.0342	0
2022-06-27 07:15:00	4.03337	4.033502	4.03337	0
2022-06-27 07:20:00	4.0342	4.03359	4.0342	0
2022-06-27 07:25:00	4.03253	4.033595	4.03253	0
2022-06-27 07:30:00	4.03337	4.033601	4.03337	0
2022-06-27 07:35:00	4.03336	4.033522	4.03336	0
2022-06-27 07:40:00	4.03419	4.033608	4.03419	0
2022-06-27 07:45:00	4.03336	4.033611	4.03336	0
2022-06-27 07:50:00	4.03586	4.033863	4.03586	0
2022-06-27 07:55:00	4.0342	4.033864	4.0342	0
2022-06-27 08:00:00	4.03421	4.033865	4.03421	0
2022-06-27 08:05:00	4.03254	4.033782	4.03254	0
2022-06-27 08:10:00	4.03338	4.0337	4.03338	0
2022-06-27 08:15:00	4.03088	4.033535	4.03088	0
2022-06-27 08:20:00	4.03339	4.033537	4.03339	0
2022-06-27 08:25:00	4.03339	4.03354	4.03339	0
2022-06-27 08:30:00	4.03172	4.033293	4.03172	0
2022-06-27 08:35:00	4.03339	4.033296	4.03339	0
2022-06-27 08:40:00	4.03339	4.033049	4.03339	0
2022-06-27 08:45:00	4.03421	4.03305	4.03421	0
2022-06-27 08:50:00	4.03421	4.03305	4.03421	0
2022-06-27 08:55:00	4.0342	4.033216	4.0342	0
2022-06-27 09:00:00	4.0342	4.033298	4.0342	0
2022-06-27 09:05:00	4.03337	4.033547	4.03337	0
2022-06-27 09:10:00	4.03337	4.033545	4.03337	0
2022-06-27 09:15:00	4.0342	4.033626	4.0342	0
2022-06-27 09:20:00	4.03421	4.033875	4.03421	0
2022-06-27 09:25:00	4.03421	4.033957	4.03421	0
2022-06-27 09:30:00	4.03504	4.034122	4.03504	0
2022-06-27 09:35:00	4.03505	4.034206	4.03505	0
2022-06-27 09:40:00	4.03339	4.034124	4.03339	0
2022-06-27 09:45:00	4.03505	4.034209	4.03505	0
2022-06-27 09:50:00	4.03422	4.034211	4.03422	0
2022-06-27 09:55:00	4.03505	4.034379	4.03505	0
2022-06-27 10:00:00	4.03421	4.034463	4.03421	0
2022-06-27 10:05:00	4.0342	4.034463	4.0342	0
2022-06-27 10:10:00	4.0342	4.034462	4.0342	0
2022-06-27 10:15:00	4.03669	4.03471	4.03669	0
2022-06-27 10:20:00	4.03502	4.034708	4.03502	0
2022-06-27 10:25:00	4.035	4.034703	4.035	0
2022-06-27 10:30:00	4.03499	4.034863	4.03499	0
2022-06-27 10:35:00	4.03498	4.034856	4.03498	0
2022-06-27 10:40:00	4.03498	4.034932	4.03498	0
2022-06-27 10:45:00	4.03415	4.034842	4.03415	0
2022-06-27 10:50:00	4.03498	4.034919	4.03498	0
2022-06-27 10:55:00	4.03332	4.034831	4.03332	0
2022-06-27 11:00:00	4.03582	4.034993	4.03582	0
2022-06-27 11:05:00	4.03415	4.034739	4.03415	0
2022-06-27 11:10:00	4.03498	4.034735	4.03498	0
2022-06-27 11:15:00	4.03415	4.03465	4.03415	0
2022-06-27 11:20:00	4.03415	4.034566	4.03415	0
2022-06-27 11:25:00	4.03581	4.034649	4.03581	0
2022-06-27 11:30:00	4.03414	4.034565	4.03414	0
2022-06-27 11:35:00	4.03498	4.034648	4.03498	0
2022-06-27 11:40:00	4.03498	4.034648	4.03498	0
2022-06-27 11:45:00	4.03499	4.034815	4.03499	0
2022-06-27 11:50:00	4.03583	4.034816	4.03583	0
2022-06-27 11:55:00	4.03583	4.034984	4.03583	0
2022-06-27 12:00:00	4.03667	4.035153	4.03667	0
2022-06-27 12:05:00	4.03503	4.035241	4.03503	0
2022-06-27 12:10:00	4.03586	4.035412	4.03586	0
2022-06-27 12:15:00	4.03504	4.035335	4.03504	0
2022-06-27 12:20:00	4.03671	4.035592	4.03671	0
2022-06-27 12:25:00	4.03588	4.035682	4.03588	0
2022-06-27 12:30:00	4.03673	4.035857	4.03673	0
2022-06-27 12:35:00	4.03673	4.036031	4.03673	0
2022-06-27 12:40:00	4.03505	4.035953	4.03505	0
2022-06-27 12:45:00	4.03673	4.036043	4.03673	0
2022-06-27 12:50:00	4.03673	4.036049	4.03673	0
2022-06-27 12:55:00	4.03507	4.036053	4.03507	0
2022-06-27 13:00:00	4.0359	4.036057	4.0359	0
2022-06-27 13:05:00	4.03588	4.036141	4.03588	0
2022-06-27 13:10:00	4.03671	4.036141	4.03671	0
2022-06-27 13:15:00	4.03669	4.036222	4.03669	0
2022-06-27 13:20:00	4.03667	4.036216	4.03667	0
2022-06-27 13:25:00	4.03666	4.036209	4.03666	0
2022-06-27 13:30:00	4.03666	4.03637	4.03666	0
2022-06-27 13:35:00	4.03666	4.036363	4.03666	0
2022-06-27 13:40:00	4.03665	4.036355	4.03665	0
2022-06-27 13:45:00	4.03498	4.036346	4.03498	0
2022-06-27 13:50:00	4.03497	4.036253	4.03497	0
2022-06-27 13:55:00	4.03662	4.036327	4.03662	0
2022-06-27 14:00:00	4.03664	4.03632	4.03664	0
2022-06-27 14:05:00	4.03498	4.036149	4.03498	0
2022-06-27 14:10:00	4.03748	4.03623	4.03748	0
2022-06-27 14:15:00	4.03749	4.036313	4.03749	0
2022-06-27 14:20:00	4.03667	4.036314	4.03667	0
2022-06-27 14:25:00	4.03752	4.0364	4.03752	0
2022-06-27 14:30:00	4.03752	4.036487	4.03752	0
2022-06-27 14:35:00	4.03836	4.036825	4.03836	0
2022-06-27 14:40:00	4.03836	4.037164	4.03836	0
2022-06-27 14:45:00	4.03836	4.037338	4.03836	0
2022-06-27 14:50:00	4.03752	4.037426	4.03752	0
2022-06-27 14:55:00	4.03669	4.037597	4.03669	0
2022-06-27 15:00:00	4.04002	4.037851	4.04002	0
2022-06-27 15:05:00	4.03919	4.038021	4.03919	0
2022-06-27 15:10:00	4.0367	4.038024	4.0367	0
2022-06-27 15:15:00	4.03754	4.038026	4.03754	0
2022-06-27 15:20:00	4.03754	4.038028	4.03754	0
2022-06-27 15:25:00	4.04087	4.038279	4.04087	0
2022-06-27 15:30:00	4.04004	4.038447	4.04004	0
2022-06-27 15:35:00	4.0392	4.038531	4.0392	0
2022-06-27 15:40:00	4.0392	4.038699	4.0392	0
2022-06-27 15:45:00	4.0392	4.03895	4.0392	0
2022-06-27 15:50:00	4.03753	4.038701	4.03753	0
2022-06-27 15:55:00	4.04003	4.038785	4.04003	0
2022-06-27 16:00:00	4.04086	4.039201	4.04086	0
2022-06-27 16:05:00	4.04086	4.039533	4.04086	0
2022-06-27 16:10:00	4.04003	4.039782	4.04003	0
2022-06-27 16:15:00	4.04004	4.039699	4.04004	0
2022-06-27 16:20:00	4.04087	4.039782	4.04087	0
2022-06-27 16:25:00	4.04004	4.039866	4.04004	0
2022-06-27 16:30:00	4.04089	4.040035	4.04089	0
2022-06-27 16:35:00	4.03923	4.040038	4.03923	0
2022-06-27 16:40:00	4.04006	4.040291	4.04006	0
2022-06-27 16:45:00	4.04089	4.040377	4.04089	0
2022-06-27 16:50:00	4.04173	4.040464	4.04173	0
2022-06-27 16:55:00	4.04006	4.040384	4.04006	0
2022-06-27 17:00:00	4.04173	4.040554	4.04173	0
2022-06-27 17:05:00	4.04173	4.040723	4.04173	0
2022-06-27 17:10:00	4.04089	4.040725	4.04089	0
2022-06-27 17:15:00	4.04003	4.040724	4.04003	0
2022-06-27 17:20:00	4.04002	4.040637	4.04002	0
2022-06-27 17:25:00	4.04084	4.040798	4.04084	0
2022-06-27 17:30:00	4.03999	4.040791	4.03999	0
2022-06-27 17:35:00	4.0425	4.040952	4.0425	0
2022-06-27 17:40:00	4.04084	4.040863	4.04084	0
2022-06-27 17:45:00	4.04001	4.040858	4.04001	0
2022-06-27 17:50:00	4.04001	4.040686	4.04001	0
2022-06-27 17:55:00	4.04085	4.040598	4.04085	0
2022-06-27 18:00:00	4.04252	4.040761	4.04252	0
2022-06-27 18:05:00	4.04086	4.040844	4.04086	0
2022-06-27 18:10:00	4.0417	4.041012	4.0417	0
2022-06-27 18:15:00	4.04087	4.041015	4.04087	0
2022-06-27 18:20:00	4.04089	4.041105	4.04089	0
2022-06-27 18:25:00	4.04089	4.040944	4.04089	0
2022-06-27 18:30:00	4.04339	4.041199	4.04339	0
2022-06-27 18:35:00	4.04172	4.04137	4.04172	0
2022-06-27 18:40:00	4.04255	4.041624	4.04255	0
2022-06-27 18:45:00	4.04255	4.041794	4.04255	0
2022-06-27 18:50:00	4.04087	4.041629	4.04087	0
2022-06-27 18:55:00	4.04169	4.041712	4.04169	0
2022-06-27 19:00:00	4.04252	4.041794	4.04252	0
2022-06-27 19:05:00	4.04335	4.042042	4.04335	0
2022-06-27 19:10:00	4.04168	4.042121	4.04168	0
2022-06-27 19:15:00	4.04084	4.042116	4.04084	0
2022-06-27 19:20:00	4.04251	4.042028	4.04251	0
2022-06-27 19:25:00	4.04334	4.04219	4.04334	0
2022-06-27 19:30:00	4.04335	4.04227	4.04335	0
2022-06-27 19:35:00	4.04169	4.042184	4.04169	0
2022-06-27 19:40:00	4.04252	4.042349	4.04252	0
2022-06-27 19:45:00	4.04336	4.042516	4.04336	0
2022-06-27 19:50:00	4.04253	4.042517	4.04253	0
2022-06-27 19:55:00	4.04255	4.042437	4.04255	0
2022-06-27 20:00:00	4.04172	4.042441	4.04172	0
2022-06-27 20:05:00	4.04255	4.042612	4.04255	0
2022-06-27 20:10:00	4.04339	4.0427	4.04339	0
2022-06-27 20:15:00	4.04338	4.042704	4.04338	0
2022-06-27 20:20:00	4.04253	4.042622	4.04253	0
2022-06-27 20:25:00	4.04335	4.042788	4.04335	0
2022-06-27 20:30:00	4.04334	4.04287	4.04334	0
2022-06-27 20:35:00	4.04332	4.042866	4.04332	0
2022-06-27 20:40:00	4.04332	4.042945	4.04332	0
2022-06-27 20:45:00	4.04082	4.042772	4.04082	0
2022-06-27 20:50:00	4.04082	4.042682	4.04082	0
2022-06-27 20:55:00	4.04248	4.042675	4.04248	0
2022-06-27 21:00:00	4.03997	4.042333	4.03997	0
2022-06-27 21:05:00	4.03997	4.041992	4.03997	0
2022-06-27 21:10:00	4.0408	4.041819	4.0408	0
2022-06-27 21:15:00	4.04329	4.041813	4.04329	0
2022-06-27 21:20:00	4.04329	4.041808	4.04329	0
2022-06-27 21:25:00	4.04329	4.041805	4.04329	0
2022-06-27 21:30:00	4.0433	4.041803	4.0433	0
2022-06-27 21:35:00	4.0433	4.042051	4.0433	0
2022-06-27 21:40:00	4.04163	4.042132	4.04163	0
2022-06-27 21:45:00	4.0433	4.042214	4.0433	0
2022-06-27 21:50:00	4.04164	4.042381	4.04164	0
2022-06-27 21:55:00	4.04248	4.042632	4.04248	0
2022-06-27 22:00:00	4.04332	4.042884	4.04332	0
2022-06-27 22:05:00	4.04334	4.042889	4.04334	0
2022-06-27 22:10:00	4.04168	4.042728	4.04168	0
2022-06-27 22:15:00	4.04252	4.042651	4.04252	0
2022-06-27 22:20:00	4.04336	4.042657	4.04336	0
2022-06-27 22:25:00	4.04338	4.042665	4.04338	0
2022-06-27 22:30:00	4.04253	4.042755	4.04253	0
2022-06-27 22:35:00	4.04338	4.042763	4.04338	0
2022-06-27 22:40:00	4.04336	4.042935	4.04336	0
2022-06-27 22:45:00	4.04336	4.043023	4.04336	0
2022-06-27 22:50:00	4.04336	4.043027	4.04336	0
2022-06-27 22:55:00	4.04419	4.043112	4.04419	0
2022-06-27 23:00:00	4.04169	4.043113	4.04169	0
2022-06-27 23:05:00	4.04251	4.043112	4.04251	0
2022-06-27 23:10:00	4.04251	4.043027	4.04251	0
2022-06-27 23:15:00	4.04334	4.043023	4.04334	0
2022-06-27 23:20:00	4.04334	4.043104	4.04334	0
2022-06-27 23:25:00	4.04418	4.043184	4.04418	0
2022-06-27 23:30:00	4.04168	4.043016	4.04168	0
2022-06-27 23:35:00	4.04335	4.043015	4.04335	0
2022-06-27 23:40:00	4.04335	4.043014	4.04335	0
2022-06-27 23:45:00	4.04418	4.043013	4.04418	0
2022-06-27 23:50:00	4.04334	4.043178	4.04334	0
2022-06-27 23:55:00	4.045	4.043427	4.045	0
2022-06-28 00:00:00	4.04417	4.043593	4.04417	0
2022-06-28 00:05:00	4.04415	4.043674	4.04415	0
2022-06-28 00:10:00	4.04332	4.043672	4.04332	0
2022-06-28 00:15:00	4.045	4.043754	4.045	0
2022-06-28 00:20:00	4.04334	4.04392	4.04334	0
2022-06-28 00:25:00	4.04418	4.044003	4.04418	0
2022-06-28 00:30:00	4.04335	4.044003	4.04335	0
2022-06-28 00:35:00	4.04252	4.043837	4.04252	0
2022-06-28 00:40:00	4.04335	4.043838	4.04335	0
2022-06-28 00:45:00	4.04335	4.043673	4.04335	0
2022-06-28 00:50:00	4.04252	4.043508	4.04252	0
2022-06-28 00:55:00	4.04418	4.043511	4.04418	0
2022-06-28 01:00:00	4.04418	4.043597	4.04418	0
2022-06-28 01:05:00	4.04419	4.043516	4.04419	0
2022-06-28 01:10:00	4.04336	4.043518	4.04336	0
2022-06-28 01:15:00	4.04336	4.043436	4.04336	0
2022-06-28 01:20:00	4.0442	4.043521	4.0442	0
2022-06-28 01:25:00	4.0442	4.043689	4.0442	0
2022-06-28 01:30:00	4.0442	4.043774	4.0442	0
2022-06-28 01:35:00	4.04338	4.043777	4.04338	0
2022-06-28 01:40:00	4.04422	4.043947	4.04422	0
2022-06-28 01:45:00	4.0442	4.043949	4.0442	0
2022-06-28 01:50:00	4.04338	4.043869	4.04338	0
2022-06-28 01:55:00	4.04336	4.043786	4.04336	0
2022-06-28 02:00:00	4.04419	4.043869	4.04419	0
2022-06-28 02:05:00	4.04419	4.043952	4.04419	0
2022-06-28 02:10:00	4.04502	4.044034	4.04502	0
2022-06-28 02:15:00	4.04419	4.044033	4.04419	0
2022-06-28 02:20:00	4.04502	4.044115	4.04502	0
2022-06-28 02:25:00	4.04502	4.044279	4.04502	0
2022-06-28 02:30:00	4.04418	4.044275	4.04418	0
2022-06-28 02:35:00	4.04418	4.044273	4.04418	0
2022-06-28 02:40:00	4.04418	4.044353	4.04418	0
2022-06-28 02:45:00	4.04252	4.044269	4.04252	0
2022-06-28 02:50:00	4.04335	4.044185	4.04335	0
2022-06-28 02:55:00	4.04502	4.044268	4.04502	0
2022-06-28 03:00:00	4.04669	4.044435	4.04669	0
2022-06-28 03:05:00	4.04503	4.044519	4.04503	0
2022-06-28 03:10:00	4.04588	4.044605	4.04588	0
2022-06-28 03:15:00	4.04422	4.044525	4.04422	0
2022-06-28 03:20:00	4.04422	4.044529	4.04422	0
2022-06-28 03:25:00	4.04505	4.044616	4.04505	0
2022-06-28 03:30:00	4.04589	4.044787	4.04589	0
2022-06-28 03:35:00	4.04672	4.045207	4.04672	0
2022-06-28 03:40:00	4.0442	4.045292	4.0442	0
2022-06-28 03:45:00	4.0442	4.04521	4.0442	0
2022-06-28 03:50:00	4.04419	4.04496	4.04419	0
2022-06-28 03:55:00	4.04502	4.044959	4.04502	0
2022-06-28 04:00:00	4.04502	4.044873	4.04502	0
2022-06-28 04:05:00	4.04503	4.044954	4.04503	0
2022-06-28 04:10:00	4.04336	4.044868	4.04336	0
2022-06-28 04:15:00	4.04586	4.044949	4.04586	0
2022-06-28 04:20:00	4.04255	4.044615	4.04255	0
2022-06-28 04:25:00	4.04338	4.044281	4.04338	0
2022-06-28 04:30:00	4.04422	4.044283	4.04422	0
2022-06-28 04:35:00	4.04422	4.044285	4.04422	0
2022-06-28 04:40:00	4.04339	4.044205	4.04339	0
2022-06-28 04:45:00	4.04505	4.044208	4.04505	0
2022-06-28 04:50:00	4.04672	4.044378	4.04672	0
2022-06-28 04:55:00	4.04671	4.044546	4.04671	0
2022-06-28 05:00:00	4.04503	4.044713	4.04503	0
2022-06-28 05:05:00	4.04669	4.044796	4.04669	0
2022-06-28 05:10:00	4.04419	4.04496	4.04419	0
2022-06-28 05:15:00	4.04418	4.04504	4.04418	0
2022-06-28 05:20:00	4.04417	4.045035	4.04417	0
2022-06-28 05:25:00	4.045	4.045113	4.045	0
2022-06-28 05:30:00	4.04999	4.045773	4.04999	0
2022-06-28 05:35:00	4.04999	4.046267	4.04999	0
2022-06-28 05:40:00	4.04999	4.046594	4.04999	0
2022-06-28 05:45:00	4.04832	4.046755	4.04832	0
2022-06-28 05:50:00	4.04332	4.046584	4.04332	0
2022-06-28 05:55:00	4.04332	4.046247	4.04332	0
2022-06-28 06:00:00	4.04084	4.045912	4.04084	0
2022-06-28 06:05:00	4.04085	4.045579	4.04085	0
2022-06-28 06:10:00	4.04085	4.045247	4.04085	0
2022-06-28 06:15:00	4.04169	4.044916	4.04169	0
2022-06-28 06:20:00	4.04087	4.044004	4.04087	0
2022-06-28 06:25:00	4.0417	4.043175	4.0417	0
2022-06-28 06:30:00	4.04087	4.042263	4.04087	0
2022-06-28 06:35:00	4.04086	4.041517	4.04086	0
2022-06-28 06:40:00	4.04086	4.041271	4.04086	0
2022-06-28 06:45:00	4.04169	4.041108	4.04169	0
2022-06-28 06:50:00	4.04169	4.041193	4.04169	0
2022-06-28 06:55:00	4.04169	4.041277	4.04169	0
2022-06-28 07:00:00	4.04169	4.041361	4.04169	0
2022-06-28 07:05:00	4.04253	4.041445	4.04253	0
2022-06-28 07:10:00	4.0417	4.041528	4.0417	0
2022-06-28 07:15:00	4.04338	4.041696	4.04338	0
2022-06-28 07:20:00	4.04087	4.041696	4.04087	0
2022-06-28 07:25:00	4.04255	4.041865	4.04255	0
2022-06-28 07:30:00	4.04422	4.042201	4.04422	0
2022-06-28 07:35:00	4.04339	4.042371	4.04339	0
2022-06-28 07:40:00	4.04422	4.042624	4.04422	0
2022-06-28 07:45:00	4.04506	4.042961	4.04506	0
2022-06-28 07:50:00	4.04423	4.043215	4.04423	0
2022-06-28 07:55:00	4.04506	4.043468	4.04506	0
2022-06-28 08:00:00	4.04506	4.043804	4.04506	0
2022-06-28 08:05:00	4.04922	4.044388	4.04922	0
2022-06-28 08:10:00	4.04839	4.04514	4.04839	0
2022-06-28 08:15:00	4.04423	4.045308	4.04423	0
2022-06-28 08:20:00	4.04423	4.045309	4.04423	0
2022-06-28 08:25:00	4.04422	4.045392	4.04422	0
2022-06-28 08:30:00	4.0442	4.04539	4.0442	0
2022-06-28 08:35:00	4.04252	4.045136	4.04252	0
2022-06-28 08:40:00	4.04417	4.04513	4.04417	0
2022-06-28 08:45:00	4.04332	4.044956	4.04332	0
2022-06-28 08:50:00	4.04417	4.044867	4.04417	0
2022-06-28 08:55:00	4.0425	4.044195	4.0425	0
2022-06-28 09:00:00	4.04415	4.043771	4.04415	0
2022-06-28 09:05:00	4.04414	4.043762	4.04414	0
2022-06-28 09:10:00	4.0433	4.043669	4.0433	0
2022-06-28 09:15:00	4.04829	4.044076	4.04829	0
2022-06-28 09:20:00	4.04829	4.044485	4.04829	0
2022-06-28 09:25:00	4.04828	4.045061	4.04828	0
2022-06-28 09:30:00	4.04578	4.045222	4.04578	0
2022-06-28 09:35:00	4.04578	4.045468	4.04578	0
2022-06-28 09:40:00	4.04576	4.045627	4.04576	0
2022-06-28 09:45:00	4.04409	4.045786	4.04409	0
2022-06-28 09:50:00	4.04243	4.045614	4.04243	0
2022-06-28 09:55:00	4.04159	4.045359	4.04159	0
2022-06-28 10:00:00	4.03992	4.045021	4.03992	0
2022-06-28 10:05:00	4.03909	4.044101	4.03909	0
2022-06-28 10:10:00	4.03825	4.043097	4.03825	0
2022-06-28 10:15:00	4.03576	4.041845	4.03576	0
2022-06-28 10:20:00	4.03577	4.040844	4.03577	0
2022-06-28 10:25:00	4.03495	4.039761	4.03495	0
2022-06-28 10:30:00	4.03329	4.038514	4.03329	0
2022-06-28 10:35:00	4.03414	4.037519	4.03414	0
2022-06-28 10:40:00	4.03163	4.036439	4.03163	0
2022-06-28 10:45:00	4.02996	4.035276	4.02996	0
2022-06-28 10:50:00	4.02913	4.034197	4.02913	0
2022-06-28 10:55:00	4.02913	4.033201	4.02913	0
2022-06-28 11:00:00	4.02747	4.032123	4.02747	0
2022-06-28 11:05:00	4.02664	4.031211	4.02664	0
2022-06-28 11:10:00	4.02666	4.0303	4.02666	0
2022-06-28 11:15:00	4.025	4.029305	4.025	0
2022-06-28 11:20:00	4.02168	4.028144	4.02168	0
2022-06-28 11:25:00	4.01585	4.026315	4.01585	0
2022-06-28 11:30:00	4.01668	4.02482	4.01668	0
2022-06-28 11:35:00	4.01752	4.023576	4.01752	0
2022-06-28 11:40:00	4.01752	4.022415	4.01752	0
2022-06-28 11:45:00	4.01752	4.021254	4.01752	0
2022-06-28 11:50:00	4.01835	4.020342	4.01835	0
2022-06-28 11:55:00	4.01918	4.019596	4.01918	0
2022-06-28 12:00:00	4.02084	4.019014	4.02084	0
2022-06-28 12:05:00	4.02084	4.018598	4.02084	0
2022-06-28 12:10:00	4.02167	4.018597	4.02167	0
2022-06-28 12:15:00	4.01999	4.019011	4.01999	0
2022-06-28 12:20:00	4.02167	4.01951	4.02167	0
2022-06-28 12:25:00	4.02417	4.020175	4.02417	0
2022-06-28 12:30:00	4.02417	4.02084	4.02417	0
2022-06-28 12:35:00	4.02501	4.021589	4.02501	0
2022-06-28 12:40:00	4.02502	4.022256	4.02502	0
2022-06-28 12:45:00	4.02502	4.02284	4.02502	0
2022-06-28 12:50:00	4.02503	4.023259	4.02503	0
2022-06-28 12:55:00	4.02505	4.02368	4.02505	0
2022-06-28 13:00:00	4.02505	4.024018	4.02505	0
2022-06-28 13:05:00	4.02672	4.024691	4.02672	0
2022-06-28 13:10:00	4.02588	4.025112	4.02588	0
2022-06-28 13:15:00	4.02671	4.025366	4.02671	0
2022-06-28 13:20:00	4.02835	4.025784	4.02835	0
2022-06-28 13:25:00	4.02834	4.026117	4.02834	0
2022-06-28 13:30:00	4.02833	4.026448	4.02833	0
2022-06-28 13:35:00	4.02915	4.026861	4.02915	0
2022-06-28 13:40:00	4.02996	4.027354	4.02996	0
2022-06-28 13:45:00	4.02995	4.027844	4.02995	0
2022-06-28 13:50:00	4.02912	4.028251	4.02912	0
2022-06-28 13:55:00	4.02912	4.028491	4.02912	0
2022-06-28 14:00:00	4.03079	4.028982	4.03079	0
2022-06-28 14:05:00	4.0308	4.029391	4.0308	0
2022-06-28 14:10:00	4.03082	4.029638	4.03082	0
2022-06-28 14:15:00	4.03249	4.030053	4.03249	0
2022-06-28 14:20:00	4.03249	4.030469	4.03249	0
2022-06-28 14:25:00	4.03333	4.030887	4.03333	0
2022-06-28 14:30:00	4.03333	4.031224	4.03333	0
2022-06-28 14:35:00	4.03416	4.031645	4.03416	0
2022-06-28 14:40:00	4.03333	4.032066	4.03333	0
2022-06-28 14:45:00	4.03416	4.03257	4.03416	0
2022-06-28 14:50:00	4.0325	4.032741	4.0325	0
2022-06-28 14:55:00	4.03416	4.033077	4.03416	0
2022-06-28 15:00:00	4.03417	4.033412	4.03417	0
2022-06-28 15:05:00	4.03502	4.033665	4.03502	0
2022-06-28 15:10:00	4.03502	4.033918	4.03502	0
2022-06-28 15:15:00	4.03503	4.034088	4.03503	0
2022-06-28 15:20:00	4.03503	4.034258	4.03503	0
2022-06-28 15:25:00	4.03337	4.034179	4.03337	0
2022-06-28 15:30:00	4.03504	4.03435	4.03504	0
2022-06-28 15:35:00	4.03504	4.034438	4.03504	0
2022-06-28 15:40:00	4.03503	4.034691	4.03503	0
2022-06-28 15:45:00	4.03503	4.034778	4.03503	0
2022-06-28 15:50:00	4.03586	4.034947	4.03586	0
2022-06-28 15:55:00	4.03503	4.034948	4.03503	0
2022-06-28 16:00:00	4.03503	4.034949	4.03503	0
2022-06-28 16:05:00	4.03752	4.035198	4.03752	0
2022-06-28 16:10:00	4.03667	4.035362	4.03667	0
2022-06-28 16:15:00	4.03752	4.035777	4.03752	0
2022-06-28 16:20:00	4.03752	4.036025	4.03752	0
2022-06-28 16:25:00	4.03752	4.036273	4.03752	0
2022-06-28 16:30:00	4.03669	4.036439	4.03669	0
2022-06-28 16:35:00	4.03752	4.036688	4.03752	0
2022-06-28 16:40:00	4.03585	4.036687	4.03585	0
2022-06-28 16:45:00	4.03835	4.037019	4.03835	0
2022-06-28 16:50:00	4.03835	4.037351	4.03835	0
2022-06-28 16:55:00	4.03999	4.037598	4.03999	0
2022-06-28 17:00:00	4.04082	4.038013	4.04082	0
2022-06-28 17:05:00	4.03997	4.038258	4.03997	0
2022-06-28 17:10:00	4.03996	4.038502	4.03996	0
2022-06-28 17:15:00	4.03827	4.038577	4.03827	0
2022-06-28 17:20:00	4.03827	4.038735	4.03827	0
2022-06-28 17:25:00	4.04076	4.039059	4.04076	0
2022-06-28 17:30:00	4.04076	4.03955	4.04076	0
2022-06-28 17:35:00	4.04077	4.039792	4.04077	0
2022-06-28 17:40:00	4.03744	4.039701	4.03744	0
2022-06-28 17:45:00	4.04077	4.039779	4.04077	0
2022-06-28 17:50:00	4.04077	4.039774	4.04077	0
2022-06-28 17:55:00	4.04077	4.039854	4.04077	0
2022-06-28 18:00:00	4.0416	4.040018	4.0416	0
2022-06-28 18:05:00	4.04077	4.040268	4.04077	0
2022-06-28 18:10:00	4.0416	4.040601	4.0416	0
2022-06-28 18:15:00	4.04076	4.040601	4.04076	0
2022-06-28 18:20:00	4.04076	4.040601	4.04076	0
2022-06-28 18:25:00	4.04075	4.040599	4.04075	0
2022-06-28 18:30:00	4.04074	4.040929	4.04074	0
2022-06-28 18:35:00	4.04074	4.040926	4.04074	0
2022-06-28 18:40:00	4.04241	4.04109	4.04241	0
2022-06-28 18:45:00	4.04242	4.041255	4.04242	0
2022-06-28 18:50:00	4.04159	4.041254	4.04159	0
2022-06-28 18:55:00	4.04244	4.041421	4.04244	0
2022-06-28 19:00:00	4.04079	4.04134	4.04079	0
2022-06-28 19:05:00	4.04164	4.041428	4.04164	0
2022-06-28 19:10:00	4.04332	4.041684	4.04332	0
2022-06-28 19:15:00	4.04417	4.042026	4.04417	0
2022-06-28 19:20:00	4.04334	4.042286	4.04334	0
2022-06-28 19:25:00	4.04084	4.042296	4.04084	0
2022-06-28 19:30:00	4.04332	4.042387	4.04332	0
2022-06-28 19:35:00	4.04331	4.042476	4.04331	0
2022-06-28 19:40:00	4.04165	4.042482	4.04165	0
2022-06-28 19:45:00	4.04331	4.042569	4.04331	0
2022-06-28 19:50:00	4.04332	4.042822	4.04332	0
2022-06-28 19:55:00	4.04415	4.043073	4.04415	0
2022-06-28 20:00:00	4.04332	4.043073	4.04332	0
2022-06-28 20:05:00	4.04332	4.042988	4.04332	0
2022-06-28 20:10:00	4.0425	4.042904	4.0425	0
2022-06-28 20:15:00	4.04167	4.042987	4.04167	0
2022-06-28 20:20:00	4.04334	4.042989	4.04334	0
2022-06-28 20:25:00	4.04501	4.043159	4.04501	0
2022-06-28 20:30:00	4.04417	4.043411	4.04417	0
2022-06-28 20:35:00	4.04251	4.043331	4.04251	0
2022-06-28 20:40:00	4.04417	4.043416	4.04417	0
2022-06-28 20:45:00	4.04417	4.043418	4.04417	0
2022-06-28 20:50:00	4.04418	4.043504	4.04418	0
2022-06-28 20:55:00	4.04418	4.04359	4.04418	0
2022-06-28 21:00:00	4.04418	4.043758	4.04418	0
2022-06-28 21:05:00	4.04584	4.044175	4.04584	0
2022-06-28 21:10:00	4.04417	4.044258	4.04417	0
2022-06-28 21:15:00	4.045	4.044257	4.045	0
2022-06-28 21:20:00	4.04581	4.044421	4.04581	0
2022-06-28 21:25:00	4.04579	4.044749	4.04579	0
2022-06-28 21:30:00	4.0441	4.044742	4.0441	0
2022-06-28 21:35:00	4.04409	4.044734	4.04409	0
2022-06-28 21:40:00	4.04493	4.044809	4.04493	0
2022-06-28 21:45:00	4.04493	4.044884	4.04493	0
2022-06-28 21:50:00	4.04412	4.044878	4.04412	0
2022-06-28 21:55:00	4.04496	4.04479	4.04496	0
2022-06-28 22:00:00	4.04413	4.044786	4.04413	0
2022-06-28 22:05:00	4.04496	4.044782	4.04496	0
2022-06-28 22:10:00	4.04413	4.044614	4.04413	0
2022-06-28 22:15:00	4.04329	4.044364	4.04329	0
2022-06-28 22:20:00	4.04579	4.044533	4.04579	0
2022-06-28 22:25:00	4.04412	4.044536	4.04412	0
2022-06-28 22:30:00	4.04496	4.044539	4.04496	0
2022-06-28 22:35:00	4.04496	4.044542	4.04496	0
2022-06-28 22:40:00	4.04746	4.044876	4.04746	0
2022-06-28 22:45:00	4.04413	4.044793	4.04413	0
2022-06-28 22:50:00	4.04663	4.045043	4.04663	0
2022-06-28 22:55:00	4.0483	4.045377	4.0483	0
2022-06-28 23:00:00	4.04663	4.045627	4.04663	0
2022-06-28 23:05:00	4.04663	4.045961	4.04663	0
2022-06-28 23:10:00	4.04414	4.045796	4.04414	0
2022-06-28 23:15:00	4.04663	4.046047	4.04663	0
2022-06-28 23:20:00	4.04747	4.046298	4.04747	0
2022-06-28 23:25:00	4.04414	4.046216	4.04414	0
2022-06-28 23:30:00	4.04663	4.046133	4.04663	0
2022-06-28 23:35:00	4.04497	4.046217	4.04497	0
2022-06-28 23:40:00	4.04747	4.046301	4.04747	0
2022-06-28 23:45:00	4.04749	4.04622	4.04749	0
2022-06-28 23:50:00	4.04581	4.046138	4.04581	0
2022-06-28 23:55:00	4.04581	4.046056	4.04581	0
2022-06-29 00:00:00	4.04666	4.046308	4.04666	0
2022-06-29 00:05:00	4.04833	4.046478	4.04833	0
2022-06-29 00:10:00	4.04749	4.04648	4.04749	0
2022-06-29 00:15:00	4.04666	4.046732	4.04666	0
2022-06-29 00:20:00	4.04749	4.046818	4.04749	0
2022-06-29 00:25:00	4.04833	4.047154	4.04833	0
2022-06-29 00:30:00	4.04583	4.04699	4.04583	0
2022-06-29 00:35:00	4.0475	4.046991	4.0475	0
2022-06-29 00:40:00	4.04833	4.047243	4.04833	0
2022-06-29 00:45:00	4.04664	4.047326	4.04664	0
2022-06-29 00:50:00	4.04829	4.047489	4.04829	0
2022-06-29 00:55:00	4.04744	4.0474	4.04744	0
2022-06-29 01:00:00	4.04576	4.047227	4.04576	0
2022-06-29 01:05:00	4.04825	4.047386	4.04825	0
2022-06-29 01:10:00	4.04659	4.047296	4.04659	0
2022-06-29 01:15:00	4.04826	4.047289	4.04826	0
2022-06-29 01:20:00	4.04661	4.047367	4.04661	0
2022-06-29 01:25:00	4.04745	4.047362	4.04745	0
2022-06-29 01:30:00	4.04579	4.047108	4.04579	0
2022-06-29 01:35:00	4.04828	4.047272	4.04828	0
2022-06-29 01:40:00	4.04662	4.047105	4.04662	0
2022-06-29 01:45:00	4.04828	4.047189	4.04828	0
2022-06-29 01:50:00	4.04828	4.047441	4.04828	0
2022-06-29 01:55:00	4.04828	4.047444	4.04828	0
2022-06-29 02:00:00	4.04829	4.047614	4.04829	0
2022-06-29 02:05:00	4.04746	4.047534	4.04746	0
2022-06-29 02:10:00	4.04746	4.047619	4.04746	0
2022-06-29 02:15:00	4.04747	4.047621	4.04747	0
2022-06-29 02:20:00	4.04666	4.047708	4.04666	0
2022-06-29 02:25:00	4.0475	4.04763	4.0475	0
2022-06-29 02:30:00	4.04668	4.047636	4.04668	0
2022-06-29 02:35:00	4.04752	4.04756	4.04752	0
2022-06-29 02:40:00	4.04835	4.047567	4.04835	0
2022-06-29 02:45:00	4.04751	4.04749	4.04751	0
2022-06-29 02:50:00	4.04751	4.047412	4.04751	0
2022-06-29 02:55:00	4.0475	4.047416	4.0475	0
2022-06-29 03:00:00	4.04749	4.047419	4.04749	0
2022-06-29 03:05:00	4.04749	4.047421	4.04749	0
2022-06-29 03:10:00	4.04664	4.047419	4.04664	0
2022-06-29 03:15:00	4.04746	4.047415	4.04746	0
2022-06-29 03:20:00	4.04662	4.047409	4.04662	0
2022-06-29 03:25:00	4.04744	4.047401	4.04744	0
2022-06-29 03:30:00	4.04658	4.047224	4.04658	0
2022-06-29 03:35:00	4.04657	4.04713	4.04657	0
2022-06-29 03:40:00	4.04738	4.047117	4.04738	0
2022-06-29 03:45:00	4.04738	4.047105	4.04738	0
2022-06-29 03:50:00	4.04823	4.047179	4.04823	0
2022-06-29 03:55:00	4.04824	4.047254	4.04824	0
2022-06-29 04:00:00	4.04659	4.047249	4.04659	0
2022-06-29 04:05:00	4.04828	4.047331	4.04828	0
2022-06-29 04:10:00	4.04745	4.047414	4.04745	0
2022-06-29 04:15:00	4.04746	4.047416	4.04746	0
2022-06-29 04:20:00	4.0458	4.047338	4.0458	0
2022-06-29 04:25:00	4.04747	4.047428	4.04747	0
2022-06-29 04:30:00	4.04581	4.047271	4.04581	0
2022-06-29 04:35:00	4.04747	4.04728	4.04747	0
2022-06-29 04:40:00	4.04747	4.047204	4.04747	0
2022-06-29 04:45:00	4.0483	4.04721	4.0483	0
2022-06-29 04:50:00	4.04829	4.04738	4.04829	0
2022-06-29 04:55:00	4.04662	4.047214	4.04662	0
2022-06-29 05:00:00	4.04744	4.047213	4.04744	0
2022-06-29 05:05:00	4.04658	4.047125	4.04658	0
2022-06-29 05:10:00	4.04573	4.047118	4.04573	0
2022-06-29 05:15:00	4.04737	4.047108	4.04737	0
2022-06-29 05:20:00	4.04819	4.047346	4.04819	0
2022-06-29 05:25:00	4.05068	4.047667	4.05068	0
2022-06-29 05:30:00	4.05567	4.048487	4.05567	0
2022-06-29 05:35:00	4.05068	4.048725	4.05068	0
2022-06-29 05:40:00	4.04819	4.048715	4.04819	0
2022-06-29 05:45:00	4.04737	4.04879	4.04737	0
2022-06-29 05:50:00	4.04656	4.048702	4.04656	0
2022-06-29 05:55:00	4.04824	4.048868	4.04824	0
2022-06-29 06:00:00	4.04826	4.049121	4.04826	0
2022-06-29 06:05:00	4.04495	4.048879	4.04495	0
2022-06-29 06:10:00	4.04663	4.048723	4.04663	0
2022-06-29 06:15:00	4.04749	4.048404	4.04749	0
2022-06-29 06:20:00	4.04667	4.047504	4.04667	0
2022-06-29 06:25:00	4.04667	4.047103	4.04667	0
2022-06-29 06:30:00	4.04751	4.047035	4.04751	0
2022-06-29 06:35:00	4.04834	4.047132	4.04834	0
2022-06-29 06:40:00	4.04584	4.04706	4.04584	0
2022-06-29 06:45:00	4.045	4.046736	4.045	0
2022-06-29 06:50:00	4.04749	4.046659	4.04749	0
2022-06-29 06:55:00	4.04664	4.046828	4.04664	0
2022-06-29 07:00:00	4.0458	4.046745	4.0458	0
2022-06-29 07:05:00	4.04745	4.046741	4.04745	0
2022-06-29 07:10:00	4.04578	4.046652	4.04578	0
2022-06-29 07:15:00	4.04744	4.046729	4.04744	0
2022-06-29 07:20:00	4.04659	4.046637	4.04659	0
2022-06-29 07:25:00	4.04744	4.046547	4.04744	0
2022-06-29 07:30:00	4.04828	4.046791	4.04828	0
2022-06-29 07:35:00	4.04829	4.04712	4.04829	0
2022-06-29 07:40:00	4.04747	4.047118	4.04747	0
2022-06-29 07:45:00	4.04749	4.047203	4.04749	0
2022-06-29 07:50:00	4.04833	4.047456	4.04833	0
2022-06-29 07:55:00	4.04834	4.047545	4.04834	0
2022-06-29 08:00:00	4.04751	4.047718	4.04751	0
2022-06-29 08:05:00	4.04751	4.047725	4.04751	0
2022-06-29 08:10:00	4.04834	4.0479	4.04834	0
2022-06-29 08:15:00	4.04833	4.047989	4.04833	0
2022-06-29 08:20:00	4.04833	4.047994	4.04833	0
2022-06-29 08:25:00	4.04832	4.047997	4.04832	0
2022-06-29 08:30:00	4.04832	4.048082	4.04832	0
2022-06-29 08:35:00	4.0483	4.048163	4.0483	0
2022-06-29 08:40:00	4.0483	4.04816	4.0483	0
2022-06-29 08:45:00	4.04829	4.048155	4.04829	0
2022-06-29 08:50:00	4.04746	4.04815	4.04746	0
2022-06-29 08:55:00	4.04746	4.048145	4.04746	0
2022-06-29 09:00:00	4.04829	4.04814	4.04829	0
2022-06-29 09:05:00	4.0483	4.048137	4.0483	0
2022-06-29 09:10:00	4.0483	4.048134	4.0483	0
2022-06-29 09:15:00	4.0483	4.048132	4.0483	0
2022-06-29 09:20:00	4.0483	4.04813	4.0483	0
2022-06-29 09:25:00	4.04749	4.048049	4.04749	0
2022-06-29 09:30:00	4.04832	4.048051	4.04832	0
2022-06-29 09:35:00	4.0475	4.047972	4.0475	0
2022-06-29 09:40:00	4.0475	4.047976	4.0475	0
2022-06-29 09:45:00	4.0475	4.04798	4.0475	0
2022-06-29 09:50:00	4.04833	4.047984	4.04833	0
2022-06-29 09:55:00	4.0475	4.047904	4.0475	0
2022-06-29 10:00:00	4.04834	4.047908	4.04834	0
2022-06-29 10:05:00	4.04834	4.047912	4.04834	0
2022-06-29 10:10:00	4.04835	4.047917	4.04835	0
2022-06-29 10:15:00	4.04835	4.048003	4.04835	0
2022-06-29 10:20:00	4.04754	4.047925	4.04754	0
2022-06-29 10:25:00	4.04837	4.048012	4.04837	0
2022-06-29 10:30:00	4.04838	4.0481	4.04838	0
2022-06-29 10:35:00	4.04755	4.048105	4.04755	0
2022-06-29 10:40:00	4.04755	4.048027	4.04755	0
2022-06-29 10:45:00	4.04837	4.048114	4.04837	0
2022-06-29 10:50:00	4.04837	4.048117	4.04837	0
2022-06-29 10:55:00	4.04502	4.047785	4.04502	0
2022-06-29 11:00:00	4.04667	4.047617	4.04667	0
2022-06-29 11:05:00	4.04747	4.047529	4.04747	0
2022-06-29 11:10:00	4.04746	4.047521	4.04746	0
2022-06-29 11:15:00	4.04826	4.04751	4.04826	0
2022-06-29 11:20:00	4.04825	4.047497	4.04825	0
2022-06-29 11:25:00	4.04741	4.047483	4.04741	0
2022-06-29 11:30:00	4.04823	4.047551	4.04823	0
2022-06-29 11:35:00	4.04823	4.047537	4.04823	0
2022-06-29 11:40:00	4.04824	4.047524	4.04824	0
2022-06-29 11:45:00	4.04825	4.047847	4.04825	0
2022-06-29 11:50:00	4.04661	4.047841	4.04661	0
2022-06-29 11:55:00	4.04829	4.047923	4.04829	0
2022-06-29 12:00:00	4.04829	4.048006	4.04829	0
2022-06-29 12:05:00	4.04747	4.047927	4.04747	0
2022-06-29 12:10:00	4.04747	4.047849	4.04747	0
2022-06-29 12:15:00	4.04663	4.047771	4.04663	0
2022-06-29 12:20:00	4.04746	4.047694	4.04746	0
2022-06-29 12:25:00	4.04746	4.047617	4.04746	0
2022-06-29 12:30:00	4.04745	4.047538	4.04745	0
2022-06-29 12:35:00	4.04829	4.047542	4.04829	0
2022-06-29 12:40:00	4.04746	4.047627	4.04746	0
2022-06-29 12:45:00	4.0458	4.047378	4.0458	0
2022-06-29 12:50:00	4.05498	4.048047	4.05498	0
2022-06-29 12:55:00	4.05748	4.049048	4.05748	0
2022-06-29 13:00:00	4.05582	4.049883	4.05582	0
2022-06-29 13:05:00	4.05332	4.050552	4.05332	0
2022-06-29 13:10:00	4.05166	4.050972	4.05166	0
2022-06-29 13:15:00	4.05	4.051226	4.05	0
2022-06-29 13:20:00	4.04917	4.051398	4.04917	0
2022-06-29 13:25:00	4.04834	4.051403	4.04834	0
2022-06-29 13:30:00	4.04585	4.051242	4.04585	0
2022-06-29 13:35:00	4.04252	4.050914	4.04252	0
2022-06-29 13:40:00	4.04168	4.049584	4.04168	0
2022-06-29 13:45:00	4.03918	4.047754	4.03918	0
2022-06-29 13:50:00	4.03669	4.045841	4.03669	0
2022-06-29 13:55:00	4.03001	4.04351	4.03001	0
2022-06-29 14:00:00	4.02502	4.040846	4.02502	0
2022-06-29 14:05:00	4.02502	4.038348	4.02502	0
2022-06-29 14:10:00	4.02503	4.035934	4.02503	0
2022-06-29 14:15:00	4.02502	4.033602	4.02502	0
2022-06-29 14:20:00	4.03086	4.032103	4.03086	0
2022-06-29 14:25:00	4.02752	4.030603	4.02752	0
2022-06-29 14:30:00	4.02751	4.029186	4.02751	0
2022-06-29 14:35:00	4.02751	4.028019	4.02751	0
2022-06-29 14:40:00	4.0275	4.0271	4.0275	0
2022-06-29 14:45:00	4.02833	4.026932	4.02833	0
2022-06-29 14:50:00	4.0275	4.02718	4.0275	0
2022-06-29 14:55:00	4.03001	4.027679	4.03001	0
2022-06-29 15:00:00	4.03001	4.028177	4.03001	0
2022-06-29 15:05:00	4.03086	4.028761	4.03086	0
2022-06-29 15:10:00	4.03086	4.028761	4.03086	0
2022-06-29 15:15:00	4.0317	4.029179	4.0317	0
2022-06-29 15:20:00	4.03004	4.029432	4.03004	0
2022-06-29 15:25:00	4.02838	4.029519	4.02838	0
2022-06-29 15:30:00	4.03172	4.029941	4.03172	0
2022-06-29 15:35:00	4.03422	4.03053	4.03422	0
2022-06-29 15:40:00	4.03422	4.031202	4.03422	0
2022-06-29 15:45:00	4.03339	4.03154	4.03339	0
2022-06-29 15:50:00	4.03505	4.032044	4.03505	0
2022-06-29 15:55:00	4.03504	4.032462	4.03504	0
2022-06-29 16:00:00	4.03421	4.032797	4.03421	0
2022-06-29 16:05:00	4.03503	4.03313	4.03503	0
2022-06-29 16:10:00	4.03337	4.033463	4.03337	0
2022-06-29 16:15:00	4.0342	4.034045	4.0342	0
2022-06-29 16:20:00	4.03586	4.034459	4.03586	0
2022-06-29 16:25:00	4.03669	4.034706	4.03669	0
2022-06-29 16:30:00	4.03752	4.035036	4.03752	0
2022-06-29 16:35:00	4.03585	4.035282	4.03585	0
2022-06-29 16:40:00	4.03835	4.035612	4.03835	0
2022-06-29 16:45:00	4.03669	4.035777	4.03669	0
2022-06-29 16:50:00	4.03752	4.036108	4.03752	0
2022-06-29 16:55:00	4.03752	4.036357	4.03752	0
2022-06-29 17:00:00	4.03752	4.036772	4.03752	0
2022-06-29 17:05:00	4.03586	4.036938	4.03586	0
2022-06-29 17:10:00	4.03752	4.037104	4.03752	0
2022-06-29 17:15:00	4.03752	4.037187	4.03752	0
2022-06-29 17:20:00	4.0375	4.037185	4.0375	0
2022-06-29 17:25:00	4.04084	4.037684	4.04084	0
2022-06-29 17:30:00	4.03833	4.037682	4.03833	0
2022-06-29 17:35:00	4.03998	4.038011	4.03998	0
2022-06-29 17:40:00	4.03831	4.03809	4.03831	0
2022-06-29 17:45:00	4.0408	4.038418	4.0408	0
2022-06-29 17:50:00	4.0408	4.038746	4.0408	0
2022-06-29 17:55:00	4.04079	4.039239	4.04079	0
2022-06-29 18:00:00	4.03996	4.039483	4.03996	0
2022-06-29 18:05:00	4.04079	4.03981	4.04079	0
2022-06-29 18:10:00	4.04162	4.040222	4.04162	0
2022-06-29 18:15:00	4.04329	4.040467	4.04329	0
2022-06-29 18:20:00	4.0433	4.040964	4.0433	0
2022-06-29 18:25:00	4.04164	4.04113	4.04164	0
2022-06-29 18:30:00	4.04165	4.041464	4.04165	0
2022-06-29 18:35:00	4.04167	4.041551	4.04167	0
2022-06-29 18:40:00	4.04334	4.041805	4.04334	0
2022-06-29 18:45:00	4.04167	4.041893	4.04167	0
2022-06-29 18:50:00	4.0425	4.042147	4.0425	0
2022-06-29 18:55:00	4.04082	4.04215	4.04082	0
2022-06-29 19:00:00	4.04165	4.042153	4.04165	0
2022-06-29 19:05:00	4.04248	4.042072	4.04248	0
2022-06-29 19:10:00	4.04331	4.042073	4.04331	0
2022-06-29 19:15:00	4.0425	4.042159	4.0425	0
2022-06-29 19:20:00	4.0425	4.042244	4.0425	0
2022-06-29 19:25:00	4.04334	4.042411	4.04334	0
2022-06-29 19:30:00	4.04335	4.042412	4.04335	0
2022-06-29 19:35:00	4.04336	4.042581	4.04336	0
2022-06-29 19:40:00	4.0442	4.042751	4.0442	0
2022-06-29 19:45:00	4.04671	4.04334	4.04671	0
2022-06-29 19:50:00	4.04588	4.043763	4.04588	0
2022-06-29 19:55:00	4.04422	4.043937	4.04422	0
2022-06-29 20:00:00	4.04422	4.044028	4.04422	0
2022-06-29 20:05:00	4.04422	4.0442	4.04422	0
2022-06-29 20:10:00	4.04422	4.044372	4.04422	0
2022-06-29 20:15:00	4.04422	4.04446	4.04422	0
2022-06-29 20:20:00	4.04505	4.04463	4.04505	0
2022-06-29 20:25:00	4.04588	4.044882	4.04588	0
2022-06-29 20:30:00	4.04503	4.044965	4.04503	0
2022-06-29 20:35:00	4.04502	4.044796	4.04502	0
2022-06-29 20:40:00	4.04502	4.04471	4.04502	0
2022-06-29 20:45:00	4.04584	4.044872	4.04584	0
2022-06-29 20:50:00	4.04501	4.044951	4.04501	0
2022-06-29 20:55:00	4.045	4.045029	4.045	0
2022-06-29 21:00:00	4.04584	4.045191	4.04584	0
2022-06-29 21:05:00	4.04667	4.045436	4.04667	0
2022-06-29 21:10:00	4.0475	4.045681	4.0475	0
2022-06-29 21:15:00	4.0475	4.045843	4.0475	0
2022-06-29 21:20:00	4.04584	4.045924	4.04584	0
2022-06-29 21:25:00	4.04834	4.046256	4.04834	0
2022-06-29 21:30:00	4.04501	4.046255	4.04501	0
2022-06-29 21:35:00	4.04584	4.046255	4.04584	0
2022-06-29 21:40:00	4.04501	4.046255	4.04501	0
2022-06-29 21:45:00	4.04668	4.046423	4.04668	0
2022-06-29 21:50:00	4.04751	4.04659	4.04751	0
2022-06-29 21:55:00	4.0475	4.046673	4.0475	0
2022-06-29 22:00:00	4.04584	4.046507	4.04584	0
2022-06-29 22:05:00	4.04668	4.046425	4.04668	0
2022-06-29 22:10:00	4.04751	4.046592	4.04751	0
2022-06-29 22:15:00	4.04835	4.046593	4.04835	0
2022-06-29 22:20:00	4.04837	4.046929	4.04837	0
2022-06-29 22:25:00	4.04754	4.047099	4.04754	0
2022-06-29 22:30:00	4.04754	4.047352	4.04754	0
2022-06-29 22:35:00	4.04754	4.047438	4.04754	0
2022-06-29 22:40:00	4.04755	4.047442	4.04755	0
2022-06-29 22:45:00	4.04838	4.04753	4.04838	0
2022-06-29 22:50:00	4.04839	4.047785	4.04839	0
2022-06-29 22:55:00	4.04839	4.047956	4.04839	0
2022-06-29 23:00:00	4.04672	4.047877	4.04672	0
2022-06-29 23:05:00	4.04838	4.04788	4.04838	0
2022-06-29 23:10:00	4.04837	4.04788	4.04837	0
2022-06-29 23:15:00	4.04669	4.047795	4.04669	0
2022-06-29 23:20:00	4.04835	4.047876	4.04835	0
2022-06-29 23:25:00	4.04751	4.047873	4.04751	0
2022-06-29 23:30:00	4.04834	4.047952	4.04834	0
2022-06-29 23:35:00	4.04833	4.047947	4.04833	0
2022-06-29 23:40:00	4.04834	4.047942	4.04834	0
2022-06-29 23:45:00	4.04917	4.04802	4.04917	0
2022-06-29 23:50:00	4.04834	4.048182	4.04834	0
2022-06-29 23:55:00	4.04835	4.048179	4.04835	0
2022-06-30 00:00:00	4.04918	4.04826	4.04918	0
2022-06-30 00:05:00	4.04834	4.048425	4.04834	0
2022-06-30 00:10:00	4.04751	4.048341	4.04751	0
2022-06-30 00:15:00	4.04833	4.048423	4.04833	0
2022-06-30 00:20:00	4.04832	4.048421	4.04832	0
2022-06-30 00:25:00	4.0483	4.048418	4.0483	0
2022-06-30 00:30:00	4.0483	4.048414	4.0483	0
2022-06-30 00:35:00	4.05079	4.048576	4.05079	0
2022-06-30 00:40:00	4.0483	4.048572	4.0483	0
2022-06-30 00:45:00	4.0483	4.048567	4.0483	0
2022-06-30 00:50:00	4.04999	4.048648	4.04999	0
2022-06-30 00:55:00	4.04833	4.048647	4.04833	0
2022-06-30 01:00:00	4.04917	4.048813	4.04917	0
2022-06-30 01:05:00	4.04834	4.048814	4.04834	0
2022-06-30 01:10:00	4.04752	4.048734	4.04752	0
2022-06-30 01:15:00	4.04835	4.048739	4.04835	0
2022-06-30 01:20:00	4.04835	4.048744	4.04835	0
2022-06-30 01:25:00	4.04834	4.048499	4.04834	0
2022-06-30 01:30:00	4.04833	4.048502	4.04833	0
2022-06-30 01:35:00	4.04832	4.048504	4.04832	0
2022-06-30 01:40:00	4.0483	4.048335	4.0483	0
2022-06-30 01:45:00	4.04746	4.048248	4.04746	0
2022-06-30 01:50:00	4.04746	4.048077	4.04746	0
2022-06-30 01:55:00	4.04829	4.048072	4.04829	0
2022-06-30 02:00:00	4.04746	4.048066	4.04746	0
2022-06-30 02:05:00	4.04829	4.04806	4.04829	0
2022-06-30 02:10:00	4.04913	4.048138	4.04913	0
2022-06-30 02:15:00	4.0483	4.048134	4.0483	0
2022-06-30 02:20:00	4.04832	4.048133	4.04832	0
2022-06-30 02:25:00	4.05083	4.048384	4.05083	0
2022-06-30 02:30:00	4.04917	4.048471	4.04917	0
2022-06-30 02:35:00	4.04918	4.048643	4.04918	0
2022-06-30 02:40:00	4.04835	4.048732	4.04835	0
2022-06-30 02:45:00	4.05002	4.048905	4.05002	0
2022-06-30 02:50:00	4.04837	4.048996	4.04837	0
2022-06-30 02:55:00	4.04838	4.049005	4.04838	0
2022-06-30 03:00:00	4.05005	4.049097	4.05005	0
2022-06-30 03:05:00	4.05088	4.049355	4.05088	0
2022-06-30 03:10:00	4.04922	4.049445	4.04922	0
2022-06-30 03:15:00	4.05005	4.049367	4.05005	0
2022-06-30 03:20:00	4.05005	4.049455	4.05005	0
2022-06-30 03:25:00	4.04839	4.049376	4.04839	0
2022-06-30 03:30:00	4.05006	4.049547	4.05006	0
2022-06-30 03:35:00	4.04839	4.049384	4.04839	0
2022-06-30 03:40:00	4.05089	4.049636	4.05089	0
2022-06-30 03:45:00	4.04922	4.04972	4.04922	0
2022-06-30 03:50:00	4.05089	4.049804	4.05089	0
2022-06-30 03:55:00	4.05006	4.049722	4.05006	0
2022-06-30 04:00:00	4.05006	4.049806	4.05006	0
2022-06-30 04:05:00	4.05089	4.04989	4.05089	0
2022-06-30 04:10:00	4.05089	4.049974	4.05089	0
2022-06-30 04:15:00	4.04839	4.049974	4.04839	0
2022-06-30 04:20:00	4.04839	4.049807	4.04839	0
2022-06-30 04:25:00	4.04839	4.049807	4.04839	0
2022-06-30 04:30:00	4.05172	4.04989	4.05172	0
2022-06-30 04:35:00	4.05171	4.050139	4.05171	0
2022-06-30 04:40:00	4.05087	4.050137	4.05087	0
2022-06-30 04:45:00	4.05002	4.050133	4.05002	0
2022-06-30 04:50:00	4.04918	4.050045	4.04918	0
2022-06-30 04:55:00	4.04834	4.04979	4.04834	0
2022-06-30 05:00:00	4.05	4.049701	4.05	0
2022-06-30 05:05:00	4.05166	4.050028	4.05166	0
2022-06-30 05:10:00	4.05083	4.050272	4.05083	0
2022-06-30 05:15:00	4.05832	4.051265	4.05832	0
2022-06-30 05:20:00	4.05332	4.051425	4.05332	0
2022-06-30 05:25:00	4.04999	4.051253	4.04999	0
2022-06-30 05:30:00	4.04916	4.051082	4.04916	0
2022-06-30 05:35:00	4.04833	4.050913	4.04833	0
2022-06-30 05:40:00	4.0475	4.050745	4.0475	0
2022-06-30 05:45:00	4.04666	4.050577	4.04666	0
2022-06-30 05:50:00	4.04832	4.050409	4.04832	0
2022-06-30 05:55:00	4.04749	4.049992	4.04749	0
2022-06-30 06:00:00	4.04832	4.049741	4.04832	0
2022-06-30 06:05:00	4.04747	4.048656	4.04747	0
2022-06-30 06:10:00	4.04746	4.04807	4.04746	0
2022-06-30 06:15:00	4.04746	4.047817	4.04746	0
2022-06-30 06:20:00	4.04829	4.04773	4.04829	0
2022-06-30 06:25:00	4.0483	4.047727	4.0483	0
2022-06-30 06:30:00	4.04747	4.047724	4.04747	0
2022-06-30 06:35:00	4.04832	4.04789	4.04832	0
2022-06-30 06:40:00	4.0475	4.047808	4.0475	0
2022-06-30 06:45:00	4.05749	4.048808	4.05749	0
2022-06-30 06:50:00	4.05833	4.049809	4.05833	0
2022-06-30 06:55:00	4.05	4.050062	4.05	0
2022-06-30 07:00:00	4.04667	4.049983	4.04667	0
2022-06-30 07:05:00	4.04667	4.049904	4.04667	0
2022-06-30 07:10:00	4.04501	4.049576	4.04501	0
2022-06-30 07:15:00	4.04502	4.049248	4.04502	0
2022-06-30 07:20:00	4.04419	4.04892	4.04419	0
2022-06-30 07:25:00	4.0442	4.048508	4.0442	0
2022-06-30 07:30:00	4.04503	4.048261	4.04503	0
2022-06-30 07:35:00	4.04505	4.047017	4.04505	0
2022-06-30 07:40:00	4.04505	4.045689	4.04505	0
2022-06-30 07:45:00	4.04505	4.045194	4.04505	0
2022-06-30 07:50:00	4.04339	4.044866	4.04339	0
2022-06-30 07:55:00	4.04505	4.044704	4.04505	0
2022-06-30 08:00:00	4.04419	4.044622	4.04419	0
2022-06-30 08:05:00	4.04585	4.044705	4.04585	0
2022-06-30 08:10:00	4.04583	4.044869	4.04583	0
2022-06-30 08:15:00	4.04497	4.044946	4.04497	0
2022-06-30 08:20:00	4.04745	4.045188	4.04745	0
2022-06-30 08:25:00	4.04495	4.045178	4.04495	0
2022-06-30 08:30:00	4.04661	4.045334	4.04661	0
2022-06-30 08:35:00	4.04661	4.04549	4.04661	0
2022-06-30 08:40:00	4.04578	4.045729	4.04578	0
2022-06-30 08:45:00	4.04663	4.045887	4.04663	0
2022-06-30 08:50:00	4.04664	4.046132	4.04664	0
2022-06-30 08:55:00	4.04666	4.046213	4.04666	0
2022-06-30 09:00:00	4.0475	4.04638	4.0475	0
2022-06-30 09:05:00	4.04501	4.046384	4.04501	0
2022-06-30 09:10:00	4.04585	4.046224	4.04585	0
2022-06-30 09:15:00	4.04502	4.046231	4.04502	0
2022-06-30 09:20:00	4.04669	4.046239	4.04669	0
2022-06-30 09:25:00	4.04752	4.04633	4.04752	0
2022-06-30 09:30:00	4.04667	4.046419	4.04667	0
2022-06-30 09:35:00	4.04666	4.046422	4.04666	0
2022-06-30 09:40:00	4.04749	4.046507	4.04749	0
2022-06-30 09:45:00	4.04664	4.046505	4.04664	0
2022-06-30 09:50:00	4.04664	4.046419	4.04664	0
2022-06-30 09:55:00	4.04747	4.046665	4.04747	0
2022-06-30 10:00:00	4.04747	4.046827	4.04747	0
2022-06-30 10:05:00	4.04832	4.047157	4.04832	0
2022-06-30 10:10:00	4.05165	4.047653	4.05165	0
2022-06-30 10:15:00	4.05166	4.048067	4.05166	0
2022-06-30 10:20:00	4.05167	4.048567	4.05167	0
2022-06-30 10:25:00	4.05167	4.049068	4.05167	0
2022-06-30 10:30:00	4.04918	4.049237	4.04918	0
2022-06-30 10:35:00	4.04834	4.049407	4.04834	0
2022-06-30 10:40:00	4.04916	4.049659	4.04916	0
2022-06-30 10:45:00	4.04832	4.049744	4.04832	0
2022-06-30 10:50:00	4.04747	4.049744	4.04747	0
2022-06-30 10:55:00	4.04414	4.049326	4.04414	0
2022-06-30 11:00:00	4.0408	4.048241	4.0408	0
2022-06-30 11:05:00	4.03913	4.046988	4.03913	0
2022-06-30 11:10:00	4.0383	4.045651	4.0383	0
2022-06-30 11:15:00	4.03745	4.044229	4.03745	0
2022-06-30 11:20:00	4.03827	4.043138	4.03827	0
2022-06-30 11:25:00	4.03994	4.042298	4.03994	0
2022-06-30 11:30:00	4.04493	4.041875	4.04493	0
2022-06-30 11:35:00	4.04659	4.041702	4.04659	0
2022-06-30 11:40:00	4.04493	4.041448	4.04493	0
2022-06-30 11:45:00	4.04076	4.04111	4.04076	0
2022-06-30 11:50:00	4.03827	4.040857	4.03827	0
2022-06-30 11:55:00	4.03494	4.040438	4.03494	0
2022-06-30 12:00:00	4.03493	4.040101	4.03493	0
2022-06-30 12:05:00	4.03493	4.039849	4.03493	0
2022-06-30 12:10:00	4.03576	4.039598	4.03576	0
2022-06-30 12:15:00	4.03241	4.038845	4.03241	0
2022-06-30 12:20:00	4.03492	4.037844	4.03492	0
2022-06-30 12:25:00	4.03409	4.036594	4.03409	0
2022-06-30 12:30:00	4.0341	4.035511	4.0341	0
2022-06-30 12:35:00	4.03494	4.034929	4.03494	0
2022-06-30 12:40:00	4.03328	4.03443	4.03328	0
2022-06-30 12:45:00	4.03245	4.034181	4.03245	0
2022-06-30 12:50:00	4.03161	4.033849	4.03161	0
2022-06-30 12:55:00	4.03161	4.033517	4.03161	0
2022-06-30 13:00:00	4.03077	4.033018	4.03077	0
2022-06-30 13:05:00	4.03327	4.033104	4.03327	0
2022-06-30 13:10:00	4.03161	4.032773	4.03161	0
2022-06-30 13:15:00	4.03162	4.032526	4.03162	0
2022-06-30 13:20:00	4.02996	4.032112	4.02996	0
2022-06-30 13:25:00	4.02832	4.03145	4.02832	0
2022-06-30 13:30:00	4.02832	4.030954	4.02832	0
2022-06-30 13:35:00	4.02916	4.030625	4.02916	0
2022-06-30 13:40:00	4.03082	4.030546	4.03082	0
2022-06-30 13:45:00	4.03165	4.03055	4.03165	0
2022-06-30 13:50:00	4.03248	4.030721	4.03248	0
2022-06-30 13:55:00	4.03165	4.030559	4.03165	0
2022-06-30 14:00:00	4.03415	4.030813	4.03415	0
2022-06-30 14:05:00	4.03414	4.031065	4.03414	0
2022-06-30 14:10:00	4.03412	4.031481	4.03412	0
2022-06-30 14:15:00	4.03495	4.032144	4.03495	0
2022-06-30 14:20:00	4.03495	4.032807	4.03495	0
2022-06-30 14:25:00	4.03494	4.033385	4.03494	0
2022-06-30 14:30:00	4.03659	4.033962	4.03659	0
2022-06-30 14:35:00	4.03657	4.034454	4.03657	0
2022-06-30 14:40:00	4.03739	4.034945	4.03739	0
2022-06-30 14:45:00	4.03739	4.035519	4.03739	0
2022-06-30 14:50:00	4.03739	4.035843	4.03739	0
2022-06-30 14:55:00	4.03906	4.036335	4.03906	0
2022-06-30 15:00:00	4.03825	4.036748	4.03825	0
2022-06-30 15:05:00	4.03909	4.037162	4.03909	0
2022-06-30 15:10:00	4.03911	4.037578	4.03911	0
2022-06-30 15:15:00	4.04079	4.038163	4.04079	0
2022-06-30 15:20:00	4.0408	4.038584	4.0408	0
2022-06-30 15:25:00	4.03997	4.038924	4.03997	0
2022-06-30 15:30:00	4.04164	4.039349	4.04164	0
2022-06-30 15:35:00	4.04165	4.039775	4.04165	0
2022-06-30 15:40:00	4.04167	4.040203	4.04167	0
2022-06-30 15:45:00	4.04167	4.040464	4.04167	0
2022-06-30 15:50:00	4.04167	4.040806	4.04167	0
2022-06-30 15:55:00	4.04167	4.041064	4.04167	0
2022-06-30 16:00:00	4.0425	4.041403	4.0425	0
2022-06-30 16:05:00	4.04251	4.041575	4.04251	0
2022-06-30 16:10:00	4.04334	4.041829	4.04334	0
2022-06-30 16:15:00	4.04332	4.042164	4.04332	0
2022-06-30 16:20:00	4.04415	4.042415	4.04415	0
2022-06-30 16:25:00	4.0433	4.04258	4.0433	0
2022-06-30 16:30:00	4.04412	4.042825	4.04412	0
2022-06-30 16:35:00	4.04412	4.04307	4.04412	0
2022-06-30 16:40:00	4.04495	4.043398	4.04495	0
2022-06-30 16:45:00	4.04495	4.043726	4.04495	0
2022-06-30 16:50:00	4.04412	4.043888	4.04412	0
2022-06-30 16:55:00	4.04412	4.044049	4.04412	0
2022-06-30 17:00:00	4.04579	4.044294	4.04579	0
2022-06-30 17:05:00	4.0458	4.044542	4.0458	0
2022-06-30 17:10:00	4.04497	4.044624	4.04497	0
2022-06-30 17:15:00	4.04666	4.04496	4.04666	0
2022-06-30 17:20:00	4.04666	4.045214	4.04666	0
2022-06-30 17:25:00	4.04583	4.045385	4.04583	0
2022-06-30 17:30:00	4.04417	4.045307	4.04417	0
2022-06-30 17:35:00	4.04584	4.045396	4.04584	0
2022-06-30 17:40:00	4.04667	4.045651	4.04667	0
2022-06-30 17:45:00	4.0475	4.045989	4.0475	0
2022-06-30 17:50:00	4.04666	4.046076	4.04666	0
2022-06-30 17:55:00	4.04747	4.046243	4.04747	0
2022-06-30 18:00:00	4.04829	4.046575	4.04829	0
2022-06-30 18:05:00	4.04745	4.046654	4.04745	0
2022-06-30 18:10:00	4.04744	4.046732	4.04744	0
2022-06-30 18:15:00	4.04826	4.046975	4.04826	0
2022-06-30 18:20:00	4.04825	4.047383	4.04825	0
2022-06-30 18:25:00	4.04823	4.047622	4.04823	0
2022-06-30 18:30:00	4.04738	4.047693	4.04738	0
2022-06-30 18:35:00	4.04737	4.04768	4.04737	0
2022-06-30 18:40:00	4.0482	4.047834	4.0482	0
2022-06-30 18:45:00	4.0482	4.047907	4.0482	0
2022-06-30 18:50:00	4.0482	4.047898	4.0482	0
2022-06-30 18:55:00	4.0482	4.047973	4.0482	0
2022-06-30 19:00:00	4.04737	4.047966	4.04737	0
2022-06-30 19:05:00	4.04823	4.047963	4.04823	0
2022-06-30 19:10:00	4.04824	4.047962	4.04824	0
2022-06-30 19:15:00	4.04825	4.047964	4.04825	0
2022-06-30 19:20:00	4.04826	4.048052	4.04826	0
2022-06-30 19:25:00	4.04826	4.048141	4.04826	0
2022-06-30 19:30:00	4.04828	4.048149	4.04828	0
2022-06-30 19:35:00	4.04829	4.048158	4.04829	0
2022-06-30 19:40:00	4.04829	4.048167	4.04829	0
2022-06-30 19:45:00	4.04829	4.048176	4.04829	0
2022-06-30 19:50:00	4.04829	4.048268	4.04829	0
2022-06-30 19:55:00	4.04746	4.048191	4.04746	0
2022-06-30 20:00:00	4.04829	4.048196	4.04829	0
2022-06-30 20:05:00	4.0483	4.048201	4.0483	0
2022-06-30 20:10:00	4.04914	4.048289	4.04914	0
2022-06-30 20:15:00	4.04914	4.048377	4.04914	0
2022-06-30 20:20:00	4.04916	4.048465	4.04916	0
2022-06-30 20:25:00	4.04833	4.048469	4.04833	0
2022-06-30 20:30:00	4.04999	4.048639	4.04999	0
2022-06-30 20:35:00	4.04996	4.048806	4.04996	0
2022-06-30 20:40:00	4.04995	4.048972	4.04995	0
2022-06-30 20:45:00	4.04828	4.049054	4.04828	0
2022-06-30 20:50:00	4.04828	4.049053	4.04828	0
2022-06-30 20:55:00	4.04994	4.049217	4.04994	0
2022-06-30 21:00:00	4.04994	4.049297	4.04994	0
2022-06-30 21:05:00	4.04994	4.049377	4.04994	0
2022-06-30 21:10:00	4.05078	4.049539	4.05078	0
2022-06-30 21:15:00	4.05079	4.049785	4.05079	0
2022-06-30 21:20:00	4.04997	4.049783	4.04997	0
2022-06-30 21:25:00	4.05082	4.049869	4.05082	0
2022-06-30 21:30:00	4.05083	4.049957	4.05083	0
2022-06-30 21:35:00	4.05	4.050129	4.05	0
2022-06-30 21:40:00	4.05167	4.050468	4.05167	0
2022-06-30 21:45:00	4.05	4.050474	4.05	0
2022-06-30 21:50:00	4.04917	4.050397	4.04917	0
2022-06-30 21:55:00	4.04917	4.05032	4.04917	0
2022-06-30 22:00:00	4.04917	4.050159	4.04917	0
2022-06-30 22:05:00	4.05084	4.050164	4.05084	0
2022-06-30 22:10:00	4.04917	4.050084	4.04917	0
2022-06-30 22:15:00	4.04917	4.049919	4.04917	0
2022-06-30 22:20:00	4.05082	4.049918	4.05082	0
2022-06-30 22:25:00	4.04999	4.049917	4.04999	0
2022-06-30 22:30:00	4.0508	4.04983	4.0508	0
2022-06-30 22:35:00	4.05163	4.049993	4.05163	0
2022-06-30 22:40:00	4.05079	4.050155	4.05079	0
2022-06-30 22:45:00	4.05079	4.050317	4.05079	0
2022-06-30 22:50:00	4.05079	4.050479	4.05079	0
2022-06-30 22:55:00	4.05078	4.050473	4.05078	0
2022-06-30 23:00:00	4.04994	4.05055	4.04994	0
2022-06-30 23:05:00	4.05075	4.050708	4.05075	0
2022-06-30 23:10:00	4.05074	4.0507	4.05074	0
2022-06-30 23:15:00	4.05073	4.050774	4.05073	0
2022-06-30 23:20:00	4.05072	4.050766	4.05072	0
2022-06-30 23:25:00	4.04989	4.050592	4.04989	0
2022-06-30 23:30:00	4.05072	4.050585	4.05072	0
2022-06-30 23:35:00	4.05073	4.050579	4.05073	0
2022-06-30 23:40:00	4.05156	4.050656	4.05156	0
2022-06-30 23:45:00	4.05155	4.050733	4.05155	0
2022-06-30 23:50:00	4.04987	4.050726	4.04987	0
2022-06-30 23:55:00	4.05153	4.050804	4.05153	0
2022-07-01 00:00:00	4.0507	4.0508	4.0507	0
2022-07-01 00:05:00	4.05072	4.050799	4.05072	0
2022-07-01 00:10:00	4.04989	4.050716	4.04989	0
2022-07-01 00:15:00	4.04991	4.050718	4.04991	0
2022-07-01 00:20:00	4.05158	4.050804	4.05158	0
2022-07-01 00:25:00	4.04992	4.050723	4.04992	0
2022-07-01 00:30:00	4.04994	4.050561	4.04994	0
2022-07-01 00:35:00	4.05075	4.050481	4.05075	0
2022-07-01 00:40:00	4.05158	4.050652	4.05158	0
2022-07-01 00:45:00	4.05074	4.050573	4.05074	0
2022-07-01 00:50:00	4.05073	4.050576	4.05073	0
2022-07-01 00:55:00	4.05073	4.050577	4.05073	0
2022-07-01 01:00:00	4.05158	4.050746	4.05158	0
2022-07-01 01:05:00	4.0516	4.050915	4.0516	0
2022-07-01 01:10:00	4.05077	4.050834	4.05077	0
2022-07-01 01:15:00	4.05078	4.05092	4.05078	0
2022-07-01 01:20:00	4.05079	4.051005	4.05079	0
2022-07-01 01:25:00	4.05079	4.051009	4.05079	0
2022-07-01 01:30:00	4.05079	4.05093	4.05079	0
2022-07-01 01:35:00	4.05078	4.050934	4.05078	0
2022-07-01 01:40:00	4.05078	4.050939	4.05078	0
2022-07-01 01:45:00	4.05161	4.051027	4.05161	0
2022-07-01 01:50:00	4.05161	4.05103	4.05161	0
2022-07-01 01:55:00	4.05077	4.050947	4.05077	0
2022-07-01 02:00:00	4.0516	4.05103	4.0516	0
2022-07-01 02:05:00	4.05077	4.051029	4.05077	0
2022-07-01 02:10:00	4.05075	4.051025	4.05075	0
2022-07-01 02:15:00	4.04992	4.050938	4.04992	0
2022-07-01 02:20:00	4.05158	4.051017	4.05158	0
2022-07-01 02:25:00	4.0516	4.051099	4.0516	0
2022-07-01 02:30:00	4.0516	4.051181	4.0516	0
2022-07-01 02:35:00	4.05161	4.051181	4.05161	0
2022-07-01 02:40:00	4.05078	4.051098	4.05078	0
2022-07-01 02:45:00	4.05078	4.051099	4.05078	0
2022-07-01 02:50:00	4.05162	4.051101	4.05162	0
2022-07-01 02:55:00	4.05161	4.051185	4.05161	0
2022-07-01 03:00:00	4.05161	4.051271	4.05161	0
2022-07-01 03:05:00	4.05161	4.05144	4.05161	0
2022-07-01 03:10:00	4.05161	4.051443	4.05161	0
2022-07-01 03:15:00	4.05162	4.051445	4.05162	0
2022-07-01 03:20:00	4.05079	4.051364	4.05079	0
2022-07-01 03:25:00	4.05163	4.051366	4.05163	0
2022-07-01 03:30:00	4.05079	4.051367	4.05079	0
2022-07-01 03:35:00	4.05245	4.051534	4.05245	0
2022-07-01 03:40:00	4.05078	4.05145	4.05078	0
2022-07-01 03:45:00	4.05161	4.05145	4.05161	0
2022-07-01 03:50:00	4.05161	4.05145	4.05161	0
2022-07-01 03:55:00	4.05161	4.05145	4.05161	0
2022-07-01 04:00:00	4.05161	4.05145	4.05161	0
2022-07-01 04:05:00	4.05161	4.051449	4.05161	0
2022-07-01 04:10:00	4.05078	4.051448	4.05078	0
2022-07-01 04:15:00	4.05078	4.051363	4.05078	0
2022-07-01 04:20:00	4.05162	4.051446	4.05162	0
2022-07-01 04:25:00	4.05163	4.051364	4.05163	0
2022-07-01 04:30:00	4.05082	4.051368	4.05082	0
2022-07-01 04:35:00	4.05166	4.051373	4.05166	0
2022-07-01 04:40:00	4.05167	4.051379	4.05167	0
2022-07-01 04:45:00	4.05168	4.051386	4.05168	0
2022-07-01 04:50:00	4.0517	4.051395	4.0517	0
2022-07-01 04:55:00	4.05087	4.051321	4.05087	0
2022-07-01 05:00:00	4.05171	4.051414	4.05171	0
2022-07-01 05:05:00	4.05085	4.051421	4.05085	0
2022-07-01 05:10:00	4.05	4.051259	4.05	0
2022-07-01 05:15:00	4.05162	4.051258	4.05162	0
2022-07-01 05:20:00	4.05243	4.051419	4.05243	0
2022-07-01 05:25:00	4.05157	4.05141	4.05157	0
2022-07-01 05:30:00	4.05489	4.051732	4.05489	0
2022-07-01 05:35:00	4.05406	4.05197	4.05406	0
2022-07-01 05:40:00	4.05074	4.051874	4.05074	0
2022-07-01 05:45:00	4.05075	4.051862	4.05075	0
2022-07-01 05:50:00	4.05077	4.051768	4.05077	0
2022-07-01 05:55:00	4.05079	4.051762	4.05079	0
2022-07-01 06:00:00	4.04997	4.051759	4.04997	0
2022-07-01 06:05:00	4.05082	4.051679	4.05082	0
2022-07-01 06:10:00	4.05083	4.051519	4.05083	0
2022-07-01 06:15:00	4.05165	4.051527	4.05165	0
2022-07-01 06:20:00	4.05496	4.051534	4.05496	0
2022-07-01 06:25:00	4.05661	4.051789	4.05661	0
2022-07-01 06:30:00	4.05659	4.052374	4.05659	0
2022-07-01 06:35:00	4.05074	4.052373	4.05074	0
2022-07-01 06:40:00	4.04823	4.052119	4.04823	0
2022-07-01 06:45:00	4.04823	4.051863	4.04823	0
2022-07-01 06:50:00	4.04738	4.051604	4.04738	0
2022-07-01 06:55:00	4.04823	4.051345	4.04823	0
2022-07-01 07:00:00	4.04824	4.051086	4.04824	0
2022-07-01 07:05:00	4.04825	4.050746	4.04825	0
2022-07-01 07:10:00	4.04826	4.050076	4.04826	0
2022-07-01 07:15:00	4.04829	4.049244	4.04829	0
2022-07-01 07:20:00	4.04746	4.048331	4.04746	0
2022-07-01 07:25:00	4.0483	4.048087	4.0483	0
2022-07-01 07:30:00	4.04997	4.048261	4.04997	0
2022-07-01 07:35:00	4.04997	4.048435	4.04997	0
2022-07-01 07:40:00	4.04914	4.048611	4.04914	0
2022-07-01 07:45:00	4.04997	4.048785	4.04997	0
2022-07-01 07:50:00	4.0508	4.049041	4.0508	0
2022-07-01 07:55:00	4.05079	4.049295	4.05079	0
2022-07-01 08:00:00	4.04995	4.049464	4.04995	0
2022-07-01 08:05:00	4.04912	4.049547	4.04912	0
2022-07-01 08:10:00	4.04995	4.049796	4.04995	0
2022-07-01 08:15:00	4.04995	4.049961	4.04995	0
2022-07-01 08:20:00	4.04995	4.049959	4.04995	0
2022-07-01 08:25:00	4.04912	4.049874	4.04912	0
2022-07-01 08:30:00	4.05079	4.050039	4.05079	0
2022-07-01 08:35:00	4.05162	4.050204	4.05162	0
2022-07-01 08:40:00	4.05162	4.050286	4.05162	0
2022-07-01 08:45:00	4.05078	4.050285	4.05078	0
2022-07-01 08:50:00	4.05161	4.050451	4.05161	0
2022-07-01 08:55:00	4.05077	4.050616	4.05077	0
2022-07-01 09:00:00	4.05077	4.050698	4.05077	0
2022-07-01 09:05:00	4.0516	4.050863	4.0516	0
2022-07-01 09:10:00	4.0516	4.051028	4.0516	0
2022-07-01 09:15:00	4.05161	4.051277	4.05161	0
2022-07-01 09:20:00	4.05079	4.051277	4.05079	0
2022-07-01 09:25:00	4.05163	4.051278	4.05163	0
2022-07-01 09:30:00	4.05165	4.051281	4.05165	0
2022-07-01 09:35:00	4.05083	4.051286	4.05083	0
2022-07-01 09:40:00	4.05166	4.051291	4.05166	0
2022-07-01 09:45:00	4.05167	4.051381	4.05167	0
2022-07-01 09:50:00	4.05167	4.051471	4.05167	0
2022-07-01 09:55:00	4.05084	4.051395	4.05084	0
2022-07-01 10:00:00	4.05167	4.051402	4.05167	0
2022-07-01 10:05:00	4.05167	4.051408	4.05167	0
2022-07-01 10:10:00	4.05167	4.051496	4.05167	0
2022-07-01 10:15:00	4.05166	4.051499	4.05166	0
2022-07-01 10:20:00	4.05167	4.051501	4.05167	0
2022-07-01 10:25:00	4.05167	4.051585	4.05167	0
2022-07-01 10:30:00	4.05167	4.051586	4.05167	0
2022-07-01 10:35:00	4.05167	4.051586	4.05167	0
2022-07-01 10:40:00	4.05167	4.051586	4.05167	0
2022-07-01 10:45:00	4.05166	4.051668	4.05166	0
2022-07-01 10:50:00	4.05332	4.051833	4.05332	0
2022-07-01 10:55:00	4.05246	4.051912	4.05246	0
2022-07-01 11:00:00	4.05412	4.052157	4.05412	0
2022-07-01 11:05:00	4.05328	4.052319	4.05328	0
2022-07-01 11:10:00	4.05328	4.05248	4.05328	0
2022-07-01 11:15:00	4.05244	4.052557	4.05244	0
2022-07-01 11:20:00	4.0516	4.05255	4.0516	0
2022-07-01 11:25:00	4.05408	4.052791	4.05408	0
2022-07-01 11:30:00	4.05241	4.052865	4.05241	0
2022-07-01 11:35:00	4.05406	4.053105	4.05406	0
2022-07-01 11:40:00	4.05405	4.053178	4.05405	0
2022-07-01 11:45:00	4.05238	4.05317	4.05238	0
2022-07-01 11:50:00	4.05488	4.053246	4.05488	0
2022-07-01 11:55:00	4.05821	4.053739	4.05821	0
2022-07-01 12:00:00	4.05488	4.053899	4.05488	0
2022-07-01 12:05:00	4.05488	4.054143	4.05488	0
2022-07-01 12:10:00	4.05239	4.054222	4.05239	0
2022-07-01 12:15:00	4.0549	4.054304	4.0549	0
2022-07-01 12:20:00	4.05408	4.054471	4.05408	0
2022-07-01 12:25:00	4.0541	4.054475	4.0541	0
2022-07-01 12:30:00	4.04995	4.054065	4.04995	0
2022-07-01 12:35:00	4.04413	4.05324	4.04413	0
2022-07-01 12:40:00	4.0433	4.052082	4.0433	0
2022-07-01 12:45:00	4.04081	4.050342	4.04081	0
2022-07-01 12:50:00	4.04165	4.049019	4.04165	0
2022-07-01 12:55:00	4.04082	4.047613	4.04082	0
2022-07-01 13:00:00	4.04084	4.046458	4.04084	0
2022-07-01 13:05:00	4.04168	4.045136	4.04168	0
2022-07-01 13:10:00	4.04169	4.043897	4.04169	0
2022-07-01 13:15:00	4.04169	4.042656	4.04169	0
2022-07-01 13:20:00	4.04336	4.041997	4.04336	0
2022-07-01 13:25:00	4.04253	4.041837	4.04253	0
2022-07-01 13:30:00	4.04252	4.041759	4.04252	0
2022-07-01 13:35:00	4.04418	4.042096	4.04418	0
2022-07-01 13:40:00	4.04417	4.042348	4.04417	0
2022-07-01 13:45:00	4.04415	4.042681	4.04415	0
2022-07-01 13:50:00	4.0433	4.042927	4.0433	0
2022-07-01 13:55:00	4.0441	4.043169	4.0441	0
2022-07-01 14:00:00	4.04407	4.043407	4.04407	0
2022-07-01 14:05:00	4.04404	4.043642	4.04404	0
2022-07-01 14:10:00	4.04569	4.043875	4.04569	0
2022-07-01 14:15:00	4.04568	4.04419	4.04568	0
2022-07-01 14:20:00	4.04735	4.044673	4.04735	0
2022-07-01 14:25:00	4.04735	4.04499	4.04735	0
2022-07-01 14:30:00	4.04737	4.04531	4.04737	0
2022-07-01 14:35:00	4.04573	4.045468	4.04573	0
2022-07-01 14:40:00	4.04741	4.045879	4.04741	0
2022-07-01 14:45:00	4.04826	4.046295	4.04826	0
2022-07-01 14:50:00	4.04745	4.046633	4.04745	0
2022-07-01 14:55:00	4.04745	4.046974	4.04745	0
2022-07-01 15:00:00	4.04829	4.047234	4.04829	0
2022-07-01 15:05:00	4.0483	4.047496	4.0483	0
2022-07-01 15:10:00	4.04832	4.047593	4.04832	0
2022-07-01 15:15:00	4.0475	4.047608	4.0475	0
2022-07-01 15:20:00	4.04834	4.047705	4.04834	0
2022-07-01 15:25:00	4.04834	4.047966	4.04834	0
2022-07-01 15:30:00	4.05001	4.048226	4.05001	0
2022-07-01 15:35:00	4.04751	4.048151	4.04751	0
2022-07-01 15:40:00	4.04833	4.048239	4.04833	0
2022-07-01 15:45:00	4.04999	4.048493	4.04999	0
2022-07-01 15:50:00	4.04999	4.048663	4.04999	0
2022-07-01 15:55:00	4.04997	4.04883	4.04997	0
2022-07-01 16:00:00	4.0483	4.048828	4.0483	0
2022-07-01 16:05:00	4.04997	4.049075	4.04997	0
2022-07-01 16:10:00	4.0508	4.049321	4.0508	0
2022-07-01 16:15:00	4.04996	4.049483	4.04996	0
2022-07-01 16:20:00	4.04996	4.049478	4.04996	0
2022-07-01 16:25:00	4.04995	4.049722	4.04995	0
2022-07-01 16:30:00	4.05077	4.049966	4.05077	0
2022-07-01 16:35:00	4.04908	4.049875	4.04908	0
2022-07-01 16:40:00	4.05157	4.050033	4.05157	0
2022-07-01 16:45:00	4.05157	4.050193	4.05157	0
2022-07-01 16:50:00	4.05074	4.050437	4.05074	0
2022-07-01 16:55:00	4.05075	4.050515	4.05075	0
2022-07-01 17:00:00	4.05077	4.050512	4.05077	0
2022-07-01 17:05:00	4.04995	4.050511	4.04995	0
2022-07-01 17:10:00	4.04996	4.050511	4.04996	0
2022-07-01 17:15:00	4.05079	4.050595	4.05079	0
2022-07-01 17:20:00	4.05163	4.050681	4.05163	0
2022-07-01 17:25:00	4.05162	4.050935	4.05162	0
2022-07-01 17:30:00	4.05161	4.050939	4.05161	0
2022-07-01 17:35:00	4.05243	4.051025	4.05243	0
2022-07-01 17:40:00	4.05157	4.051108	4.05157	0
2022-07-01 17:45:00	4.05156	4.051189	4.05156	0
2022-07-01 17:50:00	4.05156	4.051268	4.05156	0
2022-07-01 17:55:00	4.05073	4.051346	4.05073	0
2022-07-01 18:00:00	4.04991	4.051341	4.04991	0
2022-07-01 18:05:00	4.05077	4.051339	4.05077	0
2022-07-01 18:10:00	4.05078	4.051254	4.05078	0
2022-07-01 18:15:00	4.0508	4.051172	4.0508	0
2022-07-01 18:20:00	4.05165	4.051176	4.05165	0
2022-07-01 18:25:00	4.05165	4.051098	4.05165	0
2022-07-01 18:30:00	4.0508	4.051021	4.0508	0
2022-07-01 18:35:00	4.05246	4.051111	4.05246	0
2022-07-01 18:40:00	4.05246	4.051201	4.05246	0
2022-07-01 18:45:00	4.05329	4.051457	4.05329	0
2022-07-01 18:50:00	4.05245	4.051711	4.05245	0
2022-07-01 18:55:00	4.05162	4.051796	4.05162	0
2022-07-01 19:00:00	4.05162	4.05188	4.05162	0
2022-07-01 19:05:00	4.05162	4.051962	4.05162	0
2022-07-01 19:10:00	4.05328	4.052125	4.05328	0
2022-07-01 19:15:00	4.05328	4.052288	4.05328	0
2022-07-01 19:20:00	4.05328	4.052536	4.05328	0
2022-07-01 19:25:00	4.05161	4.052451	4.05161	0
2022-07-01 19:30:00	4.05328	4.052533	4.05328	0
2022-07-01 19:35:00	4.05329	4.052533	4.05329	0
2022-07-01 19:40:00	4.05329	4.052617	4.05329	0
2022-07-01 19:45:00	4.05329	4.052784	4.05329	0
2022-07-01 19:50:00	4.05246	4.052868	4.05246	0
2022-07-01 19:55:00	4.05162	4.052868	4.05162	0
2022-07-01 20:00:00	4.05161	4.052701	4.05161	0
2022-07-01 20:05:00	4.05326	4.052699	4.05326	0
2022-07-01 20:10:00	4.05407	4.052778	4.05407	0
2022-07-01 20:15:00	4.0524	4.052857	4.0524	0
2022-07-01 20:20:00	4.05156	4.052685	4.05156	0
2022-07-01 20:25:00	4.05239	4.052595	4.05239	0
2022-07-01 20:30:00	4.05488	4.052754	4.05488	0
2022-07-01 20:35:00	4.05321	4.052746	4.05321	0
2022-07-01 20:40:00	4.05321	4.052821	4.05321	0
2022-07-01 20:45:00	4.05486	4.053145	4.05486	0
2022-07-01 20:50:00	4.05321	4.053305	4.05321	0
2022-07-01 20:55:00	4.05238	4.053217	4.05238	0
2022-07-01 21:00:00	4.05239	4.053049	4.05239	0
2022-07-01 21:05:00	4.05156	4.052965	4.05156	0
2022-07-01 21:10:00	4.05157	4.052966	4.05157	0
2022-07-01 21:15:00	4.05241	4.052968	4.05241	0
2022-07-01 21:20:00	4.05077	4.052557	4.05077	0
2022-07-01 21:25:00	4.05244	4.05248	4.05244	0
2022-07-01 21:30:00	4.05329	4.052488	4.05329	0
2022-07-01 21:35:00	4.05163	4.052165	4.05163	0
2022-07-01 21:40:00	4.05163	4.052007	4.05163	0
2022-07-01 21:45:00	4.05245	4.052014	4.05245	0
2022-07-01 21:50:00	4.05328	4.052103	4.05328	0
2022-07-01 21:55:00	4.0541	4.052357	4.0541	0
2022-07-01 22:00:00	4.05493	4.052693	4.05493	0
2022-07-01 22:05:00	4.05326	4.052778	4.05326	0
2022-07-01 22:10:00	4.0516	4.052861	4.0516	0
2022-07-01 22:15:00	4.0516	4.052777	4.0516	0
2022-07-01 22:20:00	4.05161	4.052609	4.05161	0
2022-07-01 22:25:00	4.05245	4.052691	4.05245	0
2022-07-01 22:30:00	4.05246	4.052774	4.05246	0
2022-07-01 22:35:00	4.05332	4.052861	4.05332	0
2022-07-01 22:40:00	4.0525	4.052783	4.0525	0
2022-07-01 22:45:00	4.05251	4.052624	4.05251	0
2022-07-01 22:50:00	4.05336	4.052467	4.05336	0
2022-07-01 22:55:00	4.05253	4.052394	4.05253	0
2022-07-01 23:00:00	4.0542	4.052654	4.0542	0
2022-07-01 23:05:00	4.05337	4.052831	4.05337	0
2022-07-01 23:10:00	4.05419	4.053089	4.05419	0
2022-07-01 23:15:00	4.05417	4.053261	4.05417	0
2022-07-01 23:20:00	4.05415	4.05343	4.05415	0
2022-07-01 23:25:00	4.05162	4.05326	4.05162	0
2022-07-01 23:30:00	4.0541	4.05342	4.0541	0
2022-07-01 23:35:00	4.05243	4.053412	4.05243	0
2022-07-01 23:40:00	4.05243	4.053319	4.05243	0
2022-07-01 23:45:00	4.05243	4.053309	4.05243	0
2022-07-01 23:50:00	4.05243	4.053132	4.05243	0
2022-07-01 23:55:00	4.05244	4.053039	4.05244	0
2022-07-02 00:00:00	4.05328	4.052948	4.05328	0
2022-07-02 00:05:00	4.05412	4.052943	4.05412	0
2022-07-02 00:10:00	4.05414	4.052942	4.05414	0
2022-07-02 00:15:00	4.05332	4.053112	4.05332	0
2022-07-02 00:20:00	4.05166	4.052868	4.05166	0
2022-07-02 00:25:00	4.0525	4.052875	4.0525	0
2022-07-02 00:30:00	4.05167	4.052799	4.05167	0
2022-07-02 00:35:00	4.05166	4.052722	4.05166	0
2022-07-02 00:40:00	4.05332	4.052811	4.05332	0
2022-07-02 00:45:00	4.05331	4.052898	4.05331	0
2022-07-02 00:50:00	4.05495	4.053065	4.05495	0
2022-07-02 00:55:00	4.05077	4.05273	4.05077	0
2022-07-02 01:00:00	4.05324	4.05264	4.05324	0
2022-07-02 01:05:00	4.0524	4.052548	4.0524	0
2022-07-02 01:10:00	4.05323	4.052705	4.05323	0
2022-07-02 01:15:00	4.05241	4.052696	4.05241	0
2022-07-02 01:20:00	4.0516	4.052689	4.0516	0
2022-07-02 01:25:00	4.0516	4.052683	4.0516	0
2022-07-02 01:30:00	4.05327	4.052678	4.05327	0
2022-07-02 01:35:00	4.0541	4.052757	4.0541	0
2022-07-02 01:40:00	4.0541	4.052672	4.0541	0
2022-07-02 01:45:00	4.05327	4.052922	4.05327	0
2022-07-02 01:50:00	4.05244	4.052842	4.05244	0
2022-07-02 01:55:00	4.05327	4.052929	4.05327	0
2022-07-02 02:00:00	4.05327	4.052933	4.05327	0
2022-07-02 02:05:00	4.05411	4.053103	4.05411	0
2022-07-02 02:10:00	4.05244	4.053187	4.05244	0
2022-07-02 02:15:00	4.05161	4.053188	4.05161	0
2022-07-02 02:20:00	4.0541	4.053271	4.0541	0
2022-07-02 02:25:00	4.05327	4.053188	4.05327	0
2022-07-02 02:30:00	4.0541	4.053188	4.0541	0
2022-07-02 02:35:00	4.0516	4.053021	4.0516	0
2022-07-02 02:40:00	4.0516	4.052937	4.0516	0
2022-07-02 02:45:00	4.0516	4.05277	4.0516	0
2022-07-02 02:50:00	4.0516	4.052603	4.0516	0
2022-07-02 02:55:00	4.0541	4.052602	4.0541	0
2022-07-02 03:00:00	4.05245	4.052603	4.05245	0
2022-07-02 03:05:00	4.05328	4.05277	4.05328	0
2022-07-02 03:10:00	4.05329	4.052689	4.05329	0
2022-07-02 03:15:00	4.05246	4.052608	4.05246	0
2022-07-02 03:20:00	4.05163	4.052361	4.05163	0
2022-07-02 03:25:00	4.0508	4.052281	4.0508	0
2022-07-02 03:30:00	4.05163	4.052284	4.05163	0
2022-07-02 03:35:00	4.05163	4.052287	4.05163	0
2022-07-02 03:40:00	4.05248	4.052375	4.05248	0
2022-07-02 03:45:00	4.05331	4.052296	4.05331	0
2022-07-02 03:50:00	4.05246	4.052297	4.05246	0
2022-07-02 03:55:00	4.05246	4.052215	4.05246	0
2022-07-02 04:00:00	4.05079	4.051965	4.05079	0
2022-07-02 04:05:00	4.05245	4.051964	4.05245	0
2022-07-02 04:10:00	4.05163	4.051964	4.05163	0
2022-07-02 04:15:00	4.05163	4.052047	4.05163	0
2022-07-02 04:20:00	4.05165	4.052049	4.05165	0
2022-07-02 04:25:00	4.05249	4.052135	4.05249	0
2022-07-02 04:30:00	4.05167	4.052054	4.05167	0
2022-07-02 04:35:00	4.05251	4.051974	4.05251	0
2022-07-02 04:40:00	4.05336	4.052064	4.05336	0
2022-07-02 04:45:00	4.05085	4.051903	4.05085	0
2022-07-02 04:50:00	4.05336	4.05216	4.05336	0
2022-07-02 04:55:00	4.05336	4.052251	4.05336	0
2022-07-02 05:00:00	4.05085	4.052173	4.05085	0
2022-07-02 05:05:00	4.05168	4.052178	4.05168	0
2022-07-02 05:10:00	4.05002	4.052015	4.05002	0
2022-07-02 05:15:00	4.05168	4.051934	4.05168	0
2022-07-02 05:20:00	4.05168	4.051935	4.05168	0
2022-07-02 05:25:00	4.05251	4.051935	4.05251	0
2022-07-02 05:30:00	4.05334	4.051933	4.05334	0
2022-07-02 05:35:00	4.05166	4.052014	4.05166	0
2022-07-02 05:40:00	4.05165	4.051843	4.05165	0
2022-07-02 05:45:00	4.05246	4.051753	4.05246	0
2022-07-02 05:50:00	4.05163	4.051831	4.05163	0
2022-07-02 05:55:00	4.05162	4.051825	4.05162	0
2022-07-02 06:00:00	4.05162	4.051985	4.05162	0
2022-07-02 06:05:00	4.05162	4.051979	4.05162	0
2022-07-02 06:10:00	4.05244	4.052055	4.05244	0
2022-07-02 06:15:00	4.05327	4.052131	4.05327	0
2022-07-02 06:20:00	4.05327	4.052124	4.05327	0
2022-07-02 06:25:00	4.0516	4.052118	4.0516	0
2022-07-02 06:30:00	4.05075	4.052028	4.05075	0
2022-07-02 06:35:00	4.05158	4.05194	4.05158	0
2022-07-02 06:40:00	4.05158	4.051935	4.05158	0
2022-07-02 06:45:00	4.05243	4.052016	4.05243	0
2022-07-02 06:50:00	4.0516	4.052014	4.0516	0
2022-07-02 06:55:00	4.05161	4.052013	4.05161	0
2022-07-02 07:00:00	4.05411	4.05218	4.05411	0
2022-07-02 07:05:00	4.05162	4.052015	4.05162	0
2022-07-02 07:10:00	4.05163	4.051851	4.05163	0
2022-07-02 07:15:00	4.05163	4.051854	4.05163	0
2022-07-02 07:20:00	4.05082	4.051861	4.05082	0
2022-07-02 07:25:00	4.05166	4.051869	4.05166	0
2022-07-02 07:30:00	4.05084	4.051795	4.05084	0
2022-07-02 07:35:00	4.05085	4.051637	4.05085	0
2022-07-02 07:40:00	4.0517	4.051647	4.0517	0
2022-07-02 07:45:00	4.05337	4.051823	4.05337	0
2022-07-02 07:50:00	4.05171	4.051583	4.05171	0
2022-07-02 07:55:00	4.05254	4.051675	4.05254	0
2022-07-02 08:00:00	4.05171	4.051683	4.05171	0
2022-07-02 08:05:00	4.05171	4.051691	4.05171	0
2022-07-02 08:10:00	4.05004	4.051613	4.05004	0
2022-07-02 08:15:00	4.05087	4.051534	4.05087	0
2022-07-02 08:20:00	4.05085	4.051535	4.05085	0
2022-07-02 08:25:00	4.05167	4.051617	4.05167	0
2022-07-02 08:30:00	4.05082	4.051529	4.05082	0
2022-07-02 08:35:00	4.05162	4.051354	4.05162	0
2022-07-02 08:40:00	4.05158	4.051341	4.05158	0
2022-07-02 08:45:00	4.05072	4.051159	4.05072	0
2022-07-02 08:50:00	4.05069	4.051057	4.05069	0
2022-07-02 08:55:00	4.05068	4.050954	4.05068	0
2022-07-02 09:00:00	4.05068	4.051018	4.05068	0
2022-07-02 09:05:00	4.04818	4.050749	4.04818	0
2022-07-02 09:10:00	4.04984	4.050648	4.04984	0
2022-07-02 09:15:00	4.05068	4.050549	4.05068	0
2022-07-02 09:20:00	4.05153	4.05062	4.05153	0
2022-07-02 09:25:00	4.05072	4.05053	4.05072	0
2022-07-02 09:30:00	4.04823	4.050195	4.04823	0
2022-07-02 09:35:00	4.04991	4.050114	4.04991	0
2022-07-02 09:40:00	4.04991	4.050036	4.04991	0
2022-07-02 09:45:00	4.04825	4.049793	4.04825	0
2022-07-02 09:50:00	4.05074	4.049799	4.05074	0
2022-07-02 09:55:00	4.04825	4.049806	4.04825	0
2022-07-02 10:00:00	4.04992	4.049814	4.04992	0
2022-07-02 10:05:00	4.05077	4.049823	4.05077	0
2022-07-02 10:10:00	4.04911	4.049581	4.04911	0
2022-07-02 10:15:00	4.04913	4.049422	4.04913	0
2022-07-02 10:20:00	4.0508	4.049679	4.0508	0
2022-07-02 10:25:00	4.04999	4.049687	4.04999	0
2022-07-02 10:30:00	4.05	4.049696	4.05	0
2022-07-02 10:35:00	4.04751	4.049622	4.04751	0
2022-07-02 10:40:00	4.04835	4.049383	4.04835	0
2022-07-02 10:45:00	4.05004	4.049562	4.05004	0
2022-07-02 10:50:00	4.04921	4.049491	4.04921	0
2022-07-02 10:55:00	4.04921	4.049335	4.04921	0
2022-07-02 11:00:00	4.05004	4.049428	4.05004	0
2022-07-02 11:05:00	4.04837	4.049352	4.04837	0
2022-07-02 11:10:00	4.05002	4.049274	4.05002	0
2022-07-02 11:15:00	4.04835	4.04911	4.04835	0
2022-07-02 11:20:00	4.04835	4.048945	4.04835	0
2022-07-02 11:25:00	4.04918	4.049112	4.04918	0
2022-07-02 11:30:00	4.04918	4.049195	4.04918	0
2022-07-02 11:35:00	4.04917	4.049108	4.04917	0
2022-07-02 11:40:00	4.04917	4.049104	4.04917	0
2022-07-02 11:45:00	4.05001	4.049184	4.05001	0
2022-07-02 11:50:00	4.04834	4.049014	4.04834	0
2022-07-02 11:55:00	4.04835	4.049012	4.04835	0
2022-07-02 12:00:00	4.04835	4.048845	4.04835	0
2022-07-02 12:05:00	4.04835	4.048845	4.04835	0
2022-07-02 12:10:00	4.04835	4.048845	4.04835	0
2022-07-02 12:15:00	4.04834	4.048761	4.04834	0
2022-07-02 12:20:00	4.04832	4.048675	4.04832	0
2022-07-02 12:25:00	4.04829	4.048587	4.04829	0
2022-07-02 12:30:00	4.04828	4.048498	4.04828	0
2022-07-02 12:35:00	4.04826	4.048323	4.04826	0
2022-07-02 12:40:00	4.04825	4.048314	4.04825	0
2022-07-02 12:45:00	4.04909	4.048388	4.04909	0
2022-07-02 12:50:00	4.04826	4.048379	4.04826	0
2022-07-02 12:55:00	4.04909	4.048453	4.04909	0
2022-07-02 13:00:00	4.04826	4.048444	4.04826	0
2022-07-02 13:05:00	4.04826	4.048436	4.04826	0
2022-07-02 13:10:00	4.04826	4.04843	4.04826	0
2022-07-02 13:15:00	4.04826	4.048427	4.04826	0
2022-07-02 13:20:00	4.04826	4.048425	4.04826	0
2022-07-02 13:25:00	4.04828	4.048427	4.04828	0
2022-07-02 13:30:00	4.04745	4.048347	4.04745	0
2022-07-02 13:35:00	4.04828	4.048266	4.04828	0
2022-07-02 13:40:00	4.04744	4.048184	4.04744	0
2022-07-02 13:45:00	4.04992	4.048267	4.04992	0
2022-07-02 13:50:00	4.04825	4.048266	4.04825	0
2022-07-02 13:55:00	4.04742	4.048182	4.04742	0
2022-07-02 14:00:00	4.04825	4.048181	4.04825	0
2022-07-02 14:05:00	4.04825	4.04818	4.04825	0
2022-07-02 14:10:00	4.04825	4.048179	4.04825	0
2022-07-02 14:15:00	4.04909	4.04826	4.04909	0
2022-07-02 14:20:00	4.04825	4.04834	4.04825	0
2022-07-02 14:25:00	4.04825	4.048337	4.04825	0
2022-07-02 14:30:00	4.04741	4.048334	4.04741	0
2022-07-02 14:35:00	4.04823	4.048165	4.04823	0
2022-07-02 14:40:00	4.04989	4.048329	4.04989	0
2022-07-02 14:45:00	4.04906	4.048493	4.04906	0
2022-07-02 14:50:00	4.04989	4.048657	4.04989	0
2022-07-02 14:55:00	4.0474	4.048572	4.0474	0
2022-07-02 15:00:00	4.04907	4.048654	4.04907	0
2022-07-02 15:05:00	4.05073	4.048818	4.05073	0
2022-07-02 15:10:00	4.0474	4.048733	4.0474	0
2022-07-02 15:15:00	4.04823	4.048731	4.04823	0
2022-07-02 15:20:00	4.04823	4.048813	4.04823	0
2022-07-02 15:25:00	4.04908	4.048898	4.04908	0
2022-07-02 15:30:00	4.04909	4.048818	4.04909	0
2022-07-02 15:35:00	4.04828	4.04874	4.04828	0
2022-07-02 15:40:00	4.04829	4.04858	4.04829	0
2022-07-02 15:45:00	4.04832	4.048672	4.04832	0
2022-07-02 15:50:00	4.04916	4.048681	4.04916	0
2022-07-02 15:55:00	4.04917	4.048525	4.04917	0
2022-07-02 16:00:00	4.04918	4.048703	4.04918	0
2022-07-02 16:05:00	4.04919	4.048799	4.04919	0
2022-07-02 16:10:00	4.04837	4.048813	4.04837	0
2022-07-02 16:15:00	4.04838	4.048743	4.04838	0
2022-07-02 16:20:00	4.04921	4.048755	4.04921	0
2022-07-02 16:25:00	4.04838	4.048765	4.04838	0
2022-07-02 16:30:00	4.04838	4.048774	4.04838	0
2022-07-02 16:35:00	4.04837	4.048779	4.04837	0
2022-07-02 16:40:00	4.04752	4.048615	4.04752	0
2022-07-02 16:45:00	4.04835	4.048533	4.04835	0
2022-07-02 16:50:00	4.04834	4.048449	4.04834	0
2022-07-02 16:55:00	4.04917	4.048447	4.04917	0
2022-07-02 17:00:00	4.04916	4.048526	4.04916	0
2022-07-02 17:05:00	4.04747	4.048435	4.04747	0
2022-07-02 17:10:00	4.04663	4.048177	4.04663	0
2022-07-02 17:15:00	4.04912	4.048251	4.04912	0
2022-07-02 17:20:00	4.04995	4.048408	4.04995	0
2022-07-02 17:25:00	4.04994	4.048565	4.04994	0
2022-07-02 17:30:00	4.04991	4.048804	4.04991	0
2022-07-02 17:35:00	4.04823	4.048792	4.04823	0
2022-07-02 17:40:00	4.04989	4.048947	4.04989	0
2022-07-02 17:45:00	4.0482	4.04885	4.0482	0
2022-07-02 17:50:00	4.0482	4.048754	4.0482	0
2022-07-02 17:55:00	4.0482	4.048827	4.0482	0
2022-07-02 18:00:00	4.04737	4.048901	4.04737	0
2022-07-02 18:05:00	4.0482	4.048809	4.0482	0
2022-07-02 18:10:00	4.0482	4.048634	4.0482	0
2022-07-02 18:15:00	4.04737	4.048377	4.04737	0
2022-07-02 18:20:00	4.04821	4.048207	4.04821	0
2022-07-02 18:25:00	4.04821	4.048205	4.04821	0
2022-07-02 18:30:00	4.04823	4.048039	4.04823	0
2022-07-02 18:35:00	4.04824	4.048043	4.04824	0
2022-07-02 18:40:00	4.04742	4.047965	4.04742	0
2022-07-02 18:45:00	4.04828	4.047973	4.04828	0
2022-07-02 18:50:00	4.04829	4.048065	4.04829	0
2022-07-02 18:55:00	4.04832	4.048077	4.04832	0
2022-07-02 19:00:00	4.04749	4.048006	4.04749	0
2022-07-02 19:05:00	4.04832	4.048101	4.04832	0
2022-07-02 19:10:00	4.04832	4.048112	4.04832	0
2022-07-02 19:15:00	4.0483	4.048121	4.0483	0
2022-07-02 19:20:00	4.04829	4.048127	4.04829	0
2022-07-02 19:25:00	4.04662	4.047965	4.04662	0
2022-07-02 19:30:00	4.04828	4.048051	4.04828	0
2022-07-02 19:35:00	4.04829	4.048052	4.04829	0
2022-07-02 19:40:00	4.04829	4.048052	4.04829	0
2022-07-02 19:45:00	4.0483	4.04805	4.0483	0
2022-07-02 19:50:00	4.04832	4.048133	4.04832	0
2022-07-02 19:55:00	4.04832	4.048133	4.04832	0
2022-07-02 20:00:00	4.04833	4.048134	4.04833	0
2022-07-02 20:05:00	4.04832	4.048136	4.04832	0
2022-07-02 20:10:00	4.04749	4.048056	4.04749	0
2022-07-02 20:15:00	4.04747	4.048141	4.04747	0
2022-07-02 20:20:00	4.04746	4.048059	4.04746	0
2022-07-02 20:25:00	4.04828	4.048058	4.04828	0
2022-07-02 20:30:00	4.04826	4.048055	4.04826	0
2022-07-02 20:35:00	4.04826	4.048051	4.04826	0
2022-07-02 20:40:00	4.04826	4.048045	4.04826	0
2022-07-02 20:45:00	4.04828	4.048041	4.04828	0
2022-07-02 20:50:00	4.04746	4.047954	4.04746	0
2022-07-02 20:55:00	4.0483	4.047952	4.0483	0
2022-07-02 21:00:00	4.0483	4.048033	4.0483	0
2022-07-02 21:05:00	4.04747	4.048033	4.04747	0
2022-07-02 21:10:00	4.04746	4.048033	4.04746	0
2022-07-02 21:15:00	4.04745	4.04795	4.04745	0
2022-07-02 21:20:00	4.04826	4.04795	4.04826	0
2022-07-02 21:25:00	4.04825	4.047949	4.04825	0
2022-07-02 21:30:00	4.0474	4.047863	4.0474	0
2022-07-02 21:35:00	4.0474	4.047775	4.0474	0
2022-07-02 21:40:00	4.0474	4.047769	4.0474	0
2022-07-02 21:45:00	4.04741	4.04768	4.04741	0
2022-07-02 21:50:00	4.04659	4.047509	4.04659	0
2022-07-02 21:55:00	4.04744	4.047506	4.04744	0
2022-07-02 22:00:00	4.04662	4.047422	4.04662	0
2022-07-02 22:05:00	4.0483	4.047507	4.0483	0
2022-07-02 22:10:00	4.04747	4.047428	4.04747	0
2022-07-02 22:15:00	4.04747	4.04735	4.04747	0
2022-07-02 22:20:00	4.04664	4.047274	4.04664	0
2022-07-02 22:25:00	4.04832	4.047366	4.04832	0
2022-07-02 22:30:00	4.04747	4.047373	4.04747	0
2022-07-02 22:35:00	4.04832	4.047464	4.04832	0
2022-07-02 22:40:00	4.04749	4.047554	4.04749	0
2022-07-02 22:45:00	4.04833	4.047643	4.04833	0
2022-07-02 22:50:00	4.04833	4.047814	4.04833	0
2022-07-02 22:55:00	4.0475	4.047734	4.0475	0
2022-07-02 23:00:00	4.04832	4.047819	4.04832	0
2022-07-02 23:05:00	4.04747	4.047819	4.04747	0
2022-07-02 23:10:00	4.04747	4.047902	4.04747	0
2022-07-02 23:15:00	4.04663	4.047733	4.04663	0
2022-07-02 23:20:00	4.04663	4.047649	4.04663	0
2022-07-02 23:25:00	4.04579	4.047396	4.04579	0
2022-07-02 23:30:00	4.04496	4.047143	4.04496	0
2022-07-02 23:35:00	4.04662	4.046972	4.04662	0
2022-07-02 23:40:00	4.04662	4.046801	4.04662	0
2022-07-02 23:45:00	4.04662	4.046713	4.04662	0
2022-07-02 23:50:00	4.04745	4.046626	4.04745	0
2022-07-02 23:55:00	4.04495	4.046374	4.04495	0
2022-07-03 00:00:00	4.04662	4.046289	4.04662	0
2022-07-03 00:05:00	4.04663	4.046289	4.04663	0
2022-07-03 00:10:00	4.04664	4.04629	4.04664	0
2022-07-03 00:15:00	4.04832	4.046543	4.04832	0
2022-07-03 00:20:00	4.04667	4.046714	4.04667	0
2022-07-03 00:25:00	4.04751	4.046803	4.04751	0
2022-07-03 00:30:00	4.04752	4.046893	4.04752	0
2022-07-03 00:35:00	4.04669	4.0469	4.04669	0
2022-07-03 00:40:00	4.04671	4.046826	4.04671	0
2022-07-03 00:45:00	4.04754	4.047085	4.04754	0
2022-07-03 00:50:00	4.04754	4.047177	4.04754	0
2022-07-03 00:55:00	4.04669	4.047183	4.04669	0
2022-07-03 01:00:00	4.04585	4.047104	4.04585	0
2022-07-03 01:05:00	4.04666	4.046938	4.04666	0
2022-07-03 01:10:00	4.04664	4.046935	4.04664	0
2022-07-03 01:15:00	4.0458	4.046764	4.0458	0
2022-07-03 01:20:00	4.04413	4.046425	4.04413	0
2022-07-03 01:25:00	4.0458	4.046336	4.0458	0
2022-07-03 01:30:00	4.04414	4.046079	4.04414	0
2022-07-03 01:35:00	4.04497	4.045822	4.04497	0
2022-07-03 01:40:00	4.04663	4.045731	4.04663	0
2022-07-03 01:45:00	4.04745	4.045807	4.04745	0
2022-07-03 01:50:00	4.0441	4.045632	4.0441	0
2022-07-03 01:55:00	4.04493	4.045459	4.04493	0
2022-07-03 02:00:00	4.04493	4.045288	4.04493	0
2022-07-03 02:05:00	4.04659	4.045367	4.04659	0
2022-07-03 02:10:00	4.04659	4.045613	4.04659	0
2022-07-03 02:15:00	4.04576	4.045609	4.04576	0
2022-07-03 02:20:00	4.04575	4.04577	4.04575	0
2022-07-03 02:25:00	4.04492	4.045765	4.04492	0
2022-07-03 02:30:00	4.04575	4.045677	4.04575	0
2022-07-03 02:35:00	4.04409	4.045341	4.04409	0
2022-07-03 02:40:00	4.04492	4.045423	4.04492	0
2022-07-03 02:45:00	4.04825	4.045755	4.04825	0
2022-07-03 02:50:00	4.04659	4.045921	4.04659	0
2022-07-03 02:55:00	4.04492	4.045754	4.04492	0
2022-07-03 03:00:00	4.04492	4.045587	4.04492	0
2022-07-03 03:05:00	4.04409	4.04542	4.04409	0
2022-07-03 03:10:00	4.04493	4.045338	4.04493	0
2022-07-03 03:15:00	4.04576	4.045422	4.04576	0
2022-07-03 03:20:00	4.0441	4.045257	4.0441	0
2022-07-03 03:25:00	4.04578	4.045426	4.04578	0
2022-07-03 03:30:00	4.04496	4.04543	4.04496	0
2022-07-03 03:35:00	4.04413	4.045018	4.04413	0
2022-07-03 03:40:00	4.04413	4.044772	4.04413	0
2022-07-03 03:45:00	4.04497	4.044777	4.04497	0
2022-07-03 03:50:00	4.04331	4.044616	4.04331	0
2022-07-03 03:55:00	4.04413	4.04462	4.04413	0
2022-07-03 04:00:00	4.04413	4.04454	4.04413	0
2022-07-03 04:05:00	4.04412	4.044376	4.04412	0
2022-07-03 04:10:00	4.04413	4.044379	4.04413	0
2022-07-03 04:15:00	4.04496	4.044297	4.04496	0
2022-07-03 04:20:00	4.04414	4.044215	4.04414	0
2022-07-03 04:25:00	4.04498	4.0443	4.04498	0
2022-07-03 04:30:00	4.04415	4.044302	4.04415	0
2022-07-03 04:35:00	4.04417	4.044222	4.04417	0
2022-07-03 04:40:00	4.04334	4.044225	4.04334	0
2022-07-03 04:45:00	4.04418	4.04423	4.04418	0
2022-07-03 04:50:00	4.04334	4.044151	4.04334	0
2022-07-03 04:55:00	4.04334	4.044073	4.04334	0
2022-07-03 05:00:00	4.04251	4.043911	4.04251	0
2022-07-03 05:05:00	4.04417	4.043832	4.04417	0
2022-07-03 05:10:00	4.04167	4.043585	4.04167	0
2022-07-03 05:15:00	4.0425	4.043337	4.0425	0
2022-07-03 05:20:00	4.04165	4.043087	4.04165	0
2022-07-03 05:25:00	4.04497	4.043167	4.04497	0
2022-07-03 05:30:00	4.0433	4.043163	4.0433	0
2022-07-03 05:35:00	4.04329	4.043074	4.04329	0
2022-07-03 05:40:00	4.04413	4.043153	4.04413	0
2022-07-03 05:45:00	4.04247	4.043066	4.04247	0
2022-07-03 05:50:00	4.04413	4.043228	4.04413	0
2022-07-03 05:55:00	4.04413	4.043224	4.04413	0
2022-07-03 06:00:00	4.04412	4.043469	4.04412	0
2022-07-03 06:05:00	4.04412	4.043631	4.04412	0
2022-07-03 06:10:00	4.04327	4.043793	4.04327	0
2022-07-03 06:15:00	4.0441	4.043706	4.0441	0
2022-07-03 06:20:00	4.04242	4.043618	4.04242	0
2022-07-03 06:25:00	4.04408	4.043697	4.04408	0
2022-07-03 06:30:00	4.04241	4.043525	4.04241	0
2022-07-03 06:35:00	4.04241	4.043519	4.04241	0
2022-07-03 06:40:00	4.04325	4.043431	4.04325	0
2022-07-03 06:45:00	4.04408	4.043426	4.04408	0
2022-07-03 06:50:00	4.04242	4.043256	4.04242	0
2022-07-03 06:55:00	4.04243	4.043087	4.04243	0
2022-07-03 07:00:00	4.04162	4.042922	4.04162	0
2022-07-03 07:05:00	4.0433	4.042842	4.0433	0
2022-07-03 07:10:00	4.04331	4.042931	4.04331	0
2022-07-03 07:15:00	4.04248	4.042771	4.04248	0
2022-07-03 07:20:00	4.04251	4.042781	4.04251	0
2022-07-03 07:25:00	4.04168	4.042708	4.04168	0
2022-07-03 07:30:00	4.04252	4.042635	4.04252	0
2022-07-03 07:35:00	4.0417	4.042397	4.0417	0
2022-07-03 07:40:00	4.04338	4.042493	4.04338	0
2022-07-03 07:45:00	4.04172	4.042422	4.04172	0
2022-07-03 07:50:00	4.04172	4.042432	4.04172	0
2022-07-03 07:55:00	4.04089	4.042191	4.04089	0
2022-07-03 08:00:00	4.04256	4.042116	4.04256	0
2022-07-03 08:05:00	4.04089	4.041957	4.04089	0
2022-07-03 08:10:00	4.04173	4.041879	4.04173	0
2022-07-03 08:15:00	4.04339	4.04205	4.04339	0
2022-07-03 08:20:00	4.04256	4.042054	4.04256	0
2022-07-03 08:25:00	4.04089	4.041973	4.04089	0
2022-07-03 08:30:00	4.04087	4.041722	4.04087	0
2022-07-03 08:35:00	4.04169	4.041719	4.04169	0
2022-07-03 08:40:00	4.04167	4.041714	4.04167	0
2022-07-03 08:45:00	4.04165	4.04179	4.04165	0
2022-07-03 08:50:00	4.04331	4.041865	4.04331	0
2022-07-03 08:55:00	4.04247	4.042023	4.04247	0
2022-07-03 09:00:00	4.04164	4.042014	4.04164	0
2022-07-03 09:05:00	4.03998	4.041673	4.03998	0
2022-07-03 09:10:00	4.04081	4.041498	4.04081	0
2022-07-03 09:15:00	4.04082	4.041491	4.04082	0
2022-07-03 09:20:00	4.04167	4.041571	4.04167	0
2022-07-03 09:25:00	4.04168	4.04157	4.04168	0
2022-07-03 09:30:00	4.04084	4.041487	4.04084	0
2022-07-03 09:35:00	4.04168	4.04149	4.04168	0
2022-07-03 09:40:00	4.04251	4.04141	4.04251	0
2022-07-03 09:45:00	4.04167	4.04133	4.04167	0
2022-07-03 09:50:00	4.04165	4.041331	4.04165	0
2022-07-03 09:55:00	4.04165	4.041498	4.04165	0
2022-07-03 10:00:00	4.03998	4.041415	4.03998	0
2022-07-03 10:05:00	4.04165	4.041498	4.04165	0
2022-07-03 10:10:00	4.04164	4.041495	4.04164	0
2022-07-03 10:15:00	4.04163	4.04149	4.04163	0
2022-07-03 10:20:00	4.03913	4.041319	4.03913	0
2022-07-03 10:25:00	4.0416	4.041311	4.0416	0
2022-07-03 10:30:00	4.04159	4.041219	4.04159	0
2022-07-03 10:35:00	4.04158	4.04121	4.04158	0
2022-07-03 10:40:00	4.04158	4.041203	4.04158	0
2022-07-03 10:45:00	4.04158	4.041196	4.04158	0
2022-07-03 10:50:00	4.04158	4.041356	4.04158	0
2022-07-03 10:55:00	4.04242	4.041433	4.04242	0
2022-07-03 11:00:00	4.04158	4.041427	4.04158	0
2022-07-03 11:05:00	4.04075	4.041339	4.04075	0
2022-07-03 11:10:00	4.04159	4.041585	4.04159	0
2022-07-03 11:15:00	4.04159	4.041584	4.04159	0
2022-07-03 11:20:00	4.04243	4.041668	4.04243	0
2022-07-03 11:25:00	4.0416	4.04167	4.0416	0
2022-07-03 11:30:00	4.04162	4.041674	4.04162	0
2022-07-03 11:35:00	4.04162	4.041678	4.04162	0
2022-07-03 11:40:00	4.04163	4.041683	4.04163	0
2022-07-03 11:45:00	4.04081	4.041522	4.04081	0
2022-07-03 11:50:00	4.04248	4.041612	4.04248	0
2022-07-03 11:55:00	4.0425	4.041787	4.0425	0
2022-07-03 12:00:00	4.04251	4.041879	4.04251	0
2022-07-03 12:05:00	4.04169	4.041889	4.04169	0
2022-07-03 12:10:00	4.04085	4.041731	4.04085	0
2022-07-03 12:15:00	4.04169	4.04174	4.04169	0
2022-07-03 12:20:00	4.03919	4.041497	4.03919	0
2022-07-03 12:25:00	4.04084	4.041419	4.04084	0
2022-07-03 12:30:00	4.04167	4.041423	4.04167	0
2022-07-03 12:35:00	4.04084	4.041426	4.04084	0
2022-07-03 12:40:00	4.04082	4.04126	4.04082	0
2022-07-03 12:45:00	4.04167	4.041177	4.04167	0
2022-07-03 12:50:00	4.04167	4.041093	4.04167	0
2022-07-03 12:55:00	4.04168	4.041092	4.04168	0
2022-07-03 13:00:00	4.04251	4.041258	4.04251	0
2022-07-03 13:05:00	4.04335	4.041424	4.04335	0
2022-07-03 13:10:00	4.04253	4.041758	4.04253	0
2022-07-03 13:15:00	4.04336	4.04201	4.04336	0
2022-07-03 13:20:00	4.0417	4.042013	4.0417	0
2022-07-03 13:25:00	4.0417	4.042099	4.0417	0
2022-07-03 13:30:00	4.04253	4.04227	4.04253	0
2022-07-03 13:35:00	4.04253	4.042356	4.04253	0
2022-07-03 13:40:00	4.04336	4.042525	4.04336	0
2022-07-03 13:45:00	4.04086	4.042443	4.04086	0
2022-07-03 13:50:00	4.04169	4.042361	4.04169	0
2022-07-03 13:55:00	4.04252	4.042278	4.04252	0
2022-07-03 14:00:00	4.04086	4.042111	4.04086	0
2022-07-03 14:05:00	4.04168	4.041943	4.04168	0
2022-07-03 14:10:00	4.04081	4.041854	4.04081	0
2022-07-03 14:15:00	4.04163	4.041847	4.04163	0
2022-07-03 14:20:00	4.04326	4.04192	4.04326	0
2022-07-03 14:25:00	4.04325	4.041992	4.04325	0
2022-07-03 14:30:00	4.04242	4.041898	4.04242	0
2022-07-03 14:35:00	4.04242	4.042054	4.04242	0
2022-07-03 14:40:00	4.04327	4.042212	4.04327	0
2022-07-03 14:45:00	4.04246	4.042206	4.04246	0
2022-07-03 14:50:00	4.0408	4.0422	4.0408	0
2022-07-03 14:55:00	4.04248	4.04228	4.04248	0
2022-07-03 15:00:00	4.04332	4.042531	4.04332	0
2022-07-03 15:05:00	4.04167	4.042535	4.04167	0
2022-07-03 15:10:00	4.04334	4.042543	4.04334	0
2022-07-03 15:15:00	4.04334	4.042552	4.04334	0
2022-07-03 15:20:00	4.0425	4.04256	4.0425	0
2022-07-03 15:25:00	4.04248	4.042566	4.04248	0
2022-07-03 15:30:00	4.04081	4.04232	4.04081	0
2022-07-03 15:35:00	4.0433	4.042404	4.0433	0
2022-07-03 15:40:00	4.0433	4.042654	4.0433	0
2022-07-03 15:45:00	4.04247	4.042653	4.04247	0
2022-07-03 15:50:00	4.04164	4.042485	4.04164	0
2022-07-03 15:55:00	4.04331	4.042649	4.04331	0
2022-07-03 16:00:00	4.04165	4.04248	4.04165	0
2022-07-03 16:05:00	4.04248	4.042394	4.04248	0
2022-07-03 16:10:00	4.0425	4.042394	4.0425	0
2022-07-03 16:15:00	4.0425	4.042396	4.0425	0
2022-07-03 16:20:00	4.0425	4.042565	4.0425	0
2022-07-03 16:25:00	4.04334	4.042569	4.04334	0
2022-07-03 16:30:00	4.04332	4.042571	4.04332	0
2022-07-03 16:35:00	4.04331	4.042655	4.04331	0
2022-07-03 16:40:00	4.04331	4.042822	4.04331	0
2022-07-03 16:45:00	4.0433	4.042821	4.0433	0
2022-07-03 16:50:00	4.0433	4.042986	4.0433	0
2022-07-03 16:55:00	4.04331	4.043069	4.04331	0
2022-07-03 17:00:00	4.04415	4.043234	4.04415	0
2022-07-03 17:05:00	4.04332	4.043316	4.04332	0
2022-07-03 17:10:00	4.04332	4.043398	4.04332	0
2022-07-03 17:15:00	4.04081	4.043145	4.04081	0
2022-07-03 17:20:00	4.04331	4.043144	4.04331	0
2022-07-03 17:25:00	4.04164	4.042977	4.04164	0
2022-07-03 17:30:00	4.0408	4.042726	4.0408	0
2022-07-03 17:35:00	4.04246	4.042642	4.04246	0
2022-07-03 17:40:00	4.0433	4.042642	4.0433	0
2022-07-03 17:45:00	4.04163	4.042474	4.04163	0
2022-07-03 17:50:00	4.0433	4.042389	4.0433	0
2022-07-03 17:55:00	4.04414	4.042471	4.04414	0
2022-07-03 18:00:00	4.04332	4.042471	4.04332	0
2022-07-03 18:05:00	4.04167	4.042557	4.04167	0
2022-07-03 18:10:00	4.04334	4.04256	4.04334	0
2022-07-03 18:15:00	4.04334	4.04273	4.04334	0
2022-07-03 18:20:00	4.04334	4.042984	4.04334	0
2022-07-03 18:25:00	4.04334	4.043072	4.04334	0
2022-07-03 18:30:00	4.04167	4.042909	4.04167	0
2022-07-03 18:35:00	4.04332	4.043078	4.04332	0
2022-07-03 18:40:00	4.04164	4.042912	4.04164	0
2022-07-03 18:45:00	4.04164	4.042662	4.04164	0
2022-07-03 18:50:00	4.04164	4.042494	4.04164	0
2022-07-03 18:55:00	4.0433	4.042657	4.0433	0
2022-07-03 19:00:00	4.04413	4.042736	4.04413	0
2022-07-03 19:05:00	4.0433	4.042732	4.0433	0
2022-07-03 19:10:00	4.04413	4.042811	4.04413	0
2022-07-03 19:15:00	4.0433	4.042807	4.0433	0
2022-07-03 19:20:00	4.04331	4.042971	4.04331	0
2022-07-03 19:25:00	4.04332	4.042971	4.04332	0
2022-07-03 19:30:00	4.04251	4.043058	4.04251	0
2022-07-03 19:35:00	4.04168	4.043062	4.04168	0
2022-07-03 19:40:00	4.04086	4.042984	4.04086	0
2022-07-03 19:45:00	4.04253	4.042907	4.04253	0
2022-07-03 19:50:00	4.0417	4.042664	4.0417	0
2022-07-03 19:55:00	4.0417	4.042504	4.0417	0
2022-07-03 20:00:00	4.04338	4.042429	4.04338	0
2022-07-03 20:05:00	4.04169	4.042268	4.04169	0
2022-07-03 20:10:00	4.04168	4.042105	4.04168	0
2022-07-03 20:15:00	4.04332	4.042105	4.04332	0
2022-07-03 20:20:00	4.04164	4.042018	4.04164	0
2022-07-03 20:25:00	4.0408	4.04193	4.0408	0
2022-07-03 20:30:00	4.04163	4.042007	4.04163	0
2022-07-03 20:35:00	4.04163	4.041917	4.04163	0
2022-07-03 20:40:00	4.0433	4.042077	4.0433	0
2022-07-03 20:45:00	4.04164	4.042071	4.04164	0
2022-07-03 20:50:00	4.04331	4.042064	4.04331	0
2022-07-03 20:55:00	4.04247	4.042142	4.04247	0
2022-07-03 21:00:00	4.04163	4.042137	4.04163	0
2022-07-03 21:05:00	4.04246	4.042051	4.04246	0
2022-07-03 21:10:00	4.0408	4.041967	4.0408	0
2022-07-03 21:15:00	4.04164	4.042051	4.04164	0
2022-07-03 21:20:00	4.04165	4.042053	4.04165	0
2022-07-03 21:25:00	4.04167	4.042057	4.04167	0
2022-07-03 21:30:00	4.04334	4.042061	4.04334	0
2022-07-03 21:35:00	4.04334	4.042231	4.04334	0
2022-07-03 21:40:00	4.0425	4.04215	4.0425	0
2022-07-03 21:45:00	4.04332	4.042235	4.04332	0
2022-07-03 21:50:00	4.04248	4.04232	4.04248	0
2022-07-03 21:55:00	4.04165	4.042239	4.04165	0
2022-07-03 22:00:00	4.04248	4.042407	4.04248	0
2022-07-03 22:05:00	4.04082	4.042325	4.04082	0
2022-07-03 22:10:00	4.04082	4.042242	4.04082	0
2022-07-03 22:15:00	4.04167	4.042242	4.04167	0
2022-07-03 22:20:00	4.04082	4.04199	4.04082	0
2022-07-03 22:25:00	4.04165	4.041821	4.04165	0
2022-07-03 22:30:00	4.04248	4.041819	4.04248	0
2022-07-03 22:35:00	4.04331	4.041818	4.04331	0
2022-07-03 22:40:00	4.04164	4.041734	4.04164	0
2022-07-03 22:45:00	4.04248	4.041817	4.04248	0
2022-07-03 22:50:00	4.04165	4.041734	4.04165	0
2022-07-03 22:55:00	4.04084	4.041736	4.04084	0
2022-07-03 23:00:00	4.04168	4.041822	4.04168	0
2022-07-03 23:05:00	4.04335	4.04199	4.04335	0
2022-07-03 23:10:00	4.04169	4.042077	4.04169	0
2022-07-03 23:15:00	4.04168	4.04208	4.04168	0
2022-07-03 23:20:00	4.04251	4.042083	4.04251	0
2022-07-03 23:25:00	4.04167	4.041919	4.04167	0
2022-07-03 23:30:00	4.04165	4.04192	4.04165	0
2022-07-03 23:35:00	4.0408	4.041752	4.0408	0
2022-07-03 23:40:00	4.04162	4.041749	4.04162	0
2022-07-03 23:45:00	4.0416	4.041825	4.0416	0
2022-07-03 23:50:00	4.04075	4.041732	4.04075	0
2022-07-03 23:55:00	4.04242	4.041639	4.04242	0
2022-07-04 00:00:00	4.04075	4.041545	4.04075	0
2022-07-04 00:05:00	4.04159	4.041536	4.04159	0
2022-07-04 00:10:00	4.04077	4.041362	4.04077	0
2022-07-04 00:15:00	4.04163	4.041358	4.04163	0
2022-07-04 00:20:00	4.04247	4.04144	4.04247	0
2022-07-04 00:25:00	4.04082	4.041442	4.04082	0
2022-07-04 00:30:00	4.04167	4.041447	4.04167	0
2022-07-04 00:35:00	4.04165	4.041452	4.04165	0
2022-07-04 00:40:00	4.04081	4.041458	4.04081	0
2022-07-04 00:45:00	4.04081	4.041297	4.04081	0
2022-07-04 00:50:00	4.03915	4.041137	4.03915	0
2022-07-04 00:55:00	4.03998	4.040976	4.03998	0
2022-07-04 01:00:00	4.04248	4.041147	4.04248	0
2022-07-04 01:05:00	4.04167	4.041151	4.04167	0
2022-07-04 01:10:00	4.04167	4.041071	4.04167	0
2022-07-04 01:15:00	4.04167	4.041156	4.04167	0
2022-07-04 01:20:00	4.04084	4.041073	4.04084	0
2022-07-04 01:25:00	4.04167	4.041075	4.04167	0
2022-07-04 01:30:00	4.04084	4.041078	4.04084	0
2022-07-04 01:35:00	4.04251	4.041248	4.04251	0
2022-07-04 01:40:00	4.04168	4.041501	4.04168	0
2022-07-04 01:45:00	4.04169	4.041672	4.04169	0
2022-07-04 01:50:00	4.04169	4.041593	4.04169	0
2022-07-04 01:55:00	4.0417	4.041596	4.0417	0
2022-07-04 02:00:00	4.04087	4.041516	4.04087	0
2022-07-04 02:05:00	4.04172	4.041521	4.04172	0
2022-07-04 02:10:00	4.04172	4.041609	4.04172	0
2022-07-04 02:15:00	4.04172	4.041614	4.04172	0
2022-07-04 02:20:00	4.04172	4.041702	4.04172	0
2022-07-04 02:25:00	4.04173	4.041624	4.04173	0
2022-07-04 02:30:00	4.04173	4.041629	4.04173	0
2022-07-04 02:35:00	4.04173	4.041633	4.04173	0
2022-07-04 02:40:00	4.0409	4.041554	4.0409	0
2022-07-04 02:45:00	4.04173	4.041557	4.04173	0
2022-07-04 02:50:00	4.04006	4.041476	4.04006	0
2022-07-04 02:55:00	4.04089	4.041393	4.04089	0
2022-07-04 03:00:00	4.03921	4.041142	4.03921	0
2022-07-04 03:05:00	4.04087	4.041057	4.04087	0
2022-07-04 03:10:00	4.04087	4.040972	4.04087	0
2022-07-04 03:15:00	4.04086	4.040885	4.04086	0
2022-07-04 03:20:00	4.04002	4.040714	4.04002	0
2022-07-04 03:25:00	4.04002	4.040543	4.04002	0
2022-07-04 03:30:00	4.04168	4.040621	4.04168	0
2022-07-04 03:35:00	4.03918	4.040366	4.03918	0
2022-07-04 03:40:00	4.03999	4.040359	4.03999	0
2022-07-04 03:45:00	4.04082	4.040352	4.04082	0
2022-07-04 03:50:00	4.04165	4.040596	4.04165	0
2022-07-04 03:55:00	4.04165	4.040674	4.04165	0
2022-07-04 04:00:00	4.03999	4.040586	4.03999	0
2022-07-04 04:05:00	4.03999	4.040499	4.03999	0
2022-07-04 04:10:00	4.04084	4.040581	4.04084	0
2022-07-04 04:15:00	4.04002	4.040581	4.04002	0
2022-07-04 04:20:00	4.04168	4.040581	4.04168	0
2022-07-04 04:25:00	4.04002	4.040665	4.04002	0
2022-07-04 04:30:00	4.04168	4.040834	4.04168	0
2022-07-04 04:35:00	4.04167	4.040919	4.04167	0
2022-07-04 04:40:00	4.04167	4.040921	4.04167	0
2022-07-04 04:45:00	4.04165	4.040921	4.04165	0
2022-07-04 04:50:00	4.04165	4.041087	4.04165	0
2022-07-04 04:55:00	4.03915	4.041003	4.03915	0
2022-07-04 05:00:00	4.04081	4.041	4.04081	0
2022-07-04 05:05:00	4.03997	4.040995	4.03997	0
2022-07-04 05:10:00	4.03997	4.040824	4.03997	0
2022-07-04 05:15:00	4.03913	4.040735	4.03913	0
2022-07-04 05:20:00	4.04163	4.04073	4.04163	0
2022-07-04 05:25:00	4.03997	4.04056	4.03997	0
2022-07-04 05:30:00	4.04165	4.040558	4.04165	0
2022-07-04 05:35:00	4.04165	4.040558	4.04165	0
2022-07-04 05:40:00	4.04167	4.04056	4.04167	0
2022-07-04 05:45:00	4.04001	4.040646	4.04001	0
2022-07-04 05:50:00	4.04001	4.040566	4.04001	0
2022-07-04 05:55:00	4.04168	4.040737	4.04168	0
2022-07-04 06:00:00	4.04168	4.040908	4.04168	0
2022-07-04 06:05:00	4.04168	4.041163	4.04168	0
2022-07-04 06:10:00	4.04002	4.041002	4.04002	0
2022-07-04 06:15:00	4.04085	4.04109	4.04085	0
2022-07-04 06:20:00	4.04002	4.040927	4.04002	0
2022-07-04 06:25:00	4.04084	4.040846	4.04084	0
2022-07-04 06:30:00	4.04081	4.04076	4.04081	0
2022-07-04 06:35:00	4.0383	4.040589	4.0383	0
2022-07-04 06:40:00	4.03913	4.040501	4.03913	0
2022-07-04 06:45:00	4.03996	4.040329	4.03996	0
2022-07-04 06:50:00	4.03828	4.039989	4.03828	0
2022-07-04 06:55:00	4.03997	4.039818	4.03997	0
2022-07-04 07:00:00	4.04164	4.03998	4.04164	0
2022-07-04 07:05:00	4.03915	4.03981	4.03915	0
2022-07-04 07:10:00	4.04082	4.03989	4.04082	0
2022-07-04 07:15:00	4.04165	4.039971	4.04165	0
2022-07-04 07:20:00	4.04081	4.039971	4.04081	0
2022-07-04 07:25:00	4.04164	4.040305	4.04164	0
2022-07-04 07:30:00	4.04081	4.040473	4.04081	0
2022-07-04 07:35:00	4.04164	4.040641	4.04164	0
2022-07-04 07:40:00	4.04081	4.040894	4.04081	0
2022-07-04 07:45:00	4.04082	4.040979	4.04082	0
2022-07-04 07:50:00	4.03999	4.040814	4.03999	0
2022-07-04 07:55:00	4.04082	4.040981	4.04082	0
2022-07-04 08:00:00	4.04081	4.04098	4.04081	0
2022-07-04 08:05:00	4.04163	4.040978	4.04163	0
2022-07-04 08:10:00	4.04077	4.040974	4.04077	0
2022-07-04 08:15:00	4.04076	4.040886	4.04076	0
2022-07-04 08:20:00	4.04159	4.040964	4.04159	0
2022-07-04 08:25:00	4.04076	4.040876	4.04076	0
2022-07-04 08:30:00	4.0416	4.040955	4.0416	0
2022-07-04 08:35:00	4.04077	4.04095	4.04077	0
2022-07-04 08:40:00	4.04246	4.041197	4.04246	0
2022-07-04 08:45:00	4.04163	4.041278	4.04163	0
2022-07-04 08:50:00	4.04081	4.041278	4.04081	0
2022-07-04 08:55:00	4.04081	4.041196	4.04081	0
2022-07-04 09:00:00	4.04082	4.041201	4.04082	0
2022-07-04 09:05:00	4.03832	4.040957	4.03832	0
2022-07-04 09:10:00	4.04084	4.040882	4.04084	0
2022-07-04 09:15:00	4.04167	4.040973	4.04167	0
2022-07-04 09:20:00	4.03833	4.040646	4.03833	0
2022-07-04 09:25:00	4.03999	4.040568	4.03999	0
2022-07-04 09:30:00	4.04167	4.040489	4.04167	0
2022-07-04 09:35:00	4.04167	4.040493	4.04167	0
2022-07-04 09:40:00	4.03918	4.04033	4.03918	0
2022-07-04 09:45:00	4.04085	4.040334	4.04085	0
2022-07-04 09:50:00	4.04086	4.040338	4.04086	0
2022-07-04 09:55:00	4.04169	4.040675	4.04169	0
2022-07-04 10:00:00	4.04087	4.040678	4.04087	0
2022-07-04 10:05:00	4.0417	4.040681	4.0417	0
2022-07-04 10:10:00	4.04172	4.04102	4.04172	0
2022-07-04 10:15:00	4.03921	4.040942	4.03921	0
2022-07-04 10:20:00	4.04172	4.040947	4.04172	0
2022-07-04 10:25:00	4.04006	4.040786	4.04006	0
2022-07-04 10:30:00	4.04006	4.040874	4.04006	0
2022-07-04 10:35:00	4.04173	4.040962	4.04173	0
2022-07-04 10:40:00	4.04173	4.041049	4.04173	0
2022-07-04 10:45:00	4.04173	4.041053	4.04173	0
2022-07-04 10:50:00	4.04089	4.041055	4.04089	0
2022-07-04 10:55:00	4.04172	4.041057	4.04172	0
2022-07-04 11:00:00	4.04087	4.040972	4.04087	0
2022-07-04 11:05:00	4.0417	4.041221	4.0417	0
2022-07-04 11:10:00	4.04003	4.041052	4.04003	0
2022-07-04 11:15:00	4.04169	4.041215	4.04169	0
2022-07-04 11:20:00	4.04085	4.041294	4.04085	0
2022-07-04 11:25:00	4.04168	4.041289	4.04168	0
2022-07-04 11:30:00	4.04167	4.041283	4.04167	0
2022-07-04 11:35:00	4.04084	4.041194	4.04084	0
2022-07-04 11:40:00	4.04082	4.041187	4.04082	0
2022-07-04 11:45:00	4.03999	4.041014	4.03999	0
2022-07-04 11:50:00	4.04082	4.041009	4.04082	0
2022-07-04 11:55:00	4.03833	4.040672	4.03833	0
2022-07-04 12:00:00	4.04084	4.040753	4.04084	0
2022-07-04 12:05:00	4.04168	4.040752	4.04168	0
2022-07-04 12:10:00	4.04002	4.040669	4.04002	0
2022-07-04 12:15:00	4.04086	4.040587	4.04086	0
2022-07-04 12:20:00	4.04003	4.040423	4.04003	0
2022-07-04 12:25:00	4.04087	4.040426	4.04087	0
2022-07-04 12:30:00	4.03837	4.040181	4.03837	0
2022-07-04 12:35:00	4.03838	4.04002	4.03838	0
2022-07-04 12:40:00	4.04172	4.04011	4.04172	0
2022-07-04 12:45:00	4.04172	4.040449	4.04172	0
2022-07-04 12:50:00	4.04006	4.040371	4.04006	0
2022-07-04 12:55:00	4.0392	4.040123	4.0392	0
2022-07-04 13:00:00	4.03919	4.04004	4.03919	0
2022-07-04 13:05:00	4.03918	4.039872	4.03918	0
2022-07-04 13:10:00	4.03833	4.039702	4.03833	0
2022-07-04 13:15:00	4.03916	4.039531	4.03916	0
2022-07-04 13:20:00	4.03833	4.039527	4.03833	0
2022-07-04 13:25:00	4.03916	4.039605	4.03916	0
2022-07-04 13:30:00	4.04165	4.039598	4.04165	0
2022-07-04 13:35:00	4.03915	4.039341	4.03915	0
2022-07-04 13:40:00	4.03914	4.039249	4.03914	0
2022-07-04 13:45:00	4.03914	4.039243	4.03914	0
2022-07-04 13:50:00	4.04164	4.039488	4.04164	0
2022-07-04 13:55:00	4.03914	4.039484	4.03914	0
2022-07-04 14:00:00	4.03997	4.039648	4.03997	0
2022-07-04 14:05:00	4.04081	4.039813	4.04081	0
2022-07-04 14:10:00	4.03914	4.039894	4.03914	0
2022-07-04 14:15:00	4.0408	4.040058	4.0408	0
2022-07-04 14:20:00	4.03997	4.03989	4.03997	0
2022-07-04 14:25:00	4.0408	4.040055	4.0408	0
2022-07-04 14:30:00	4.0383	4.039971	4.0383	0
2022-07-04 14:35:00	4.0383	4.039887	4.0383	0
2022-07-04 14:40:00	4.0383	4.039553	4.0383	0
2022-07-04 14:45:00	4.04081	4.03972	4.04081	0
2022-07-04 14:50:00	4.03997	4.03972	4.03997	0
2022-07-04 14:55:00	4.04164	4.039803	4.04164	0
2022-07-04 15:00:00	4.04163	4.040052	4.04163	0
2022-07-04 15:05:00	4.04077	4.040049	4.04077	0
2022-07-04 15:10:00	4.03993	4.040045	4.03993	0
2022-07-04 15:15:00	4.04076	4.040041	4.04076	0
2022-07-04 15:20:00	4.04077	4.040288	4.04077	0
2022-07-04 15:25:00	4.04077	4.040535	4.04077	0
2022-07-04 15:30:00	4.04079	4.040784	4.04079	0
2022-07-04 15:35:00	4.04081	4.040784	4.04081	0
2022-07-04 15:40:00	4.03915	4.040702	4.03915	0
2022-07-04 15:45:00	4.04084	4.040622	4.04084	0
2022-07-04 15:50:00	4.04085	4.040544	4.04085	0
2022-07-04 15:55:00	4.03836	4.040303	4.03836	0
2022-07-04 16:00:00	4.04086	4.040396	4.04086	0
2022-07-04 16:05:00	4.04002	4.040322	4.04002	0
2022-07-04 16:10:00	4.04169	4.040414	4.04169	0
2022-07-04 16:15:00	4.03918	4.040255	4.03918	0
2022-07-04 16:20:00	4.03999	4.040175	4.03999	0
2022-07-04 16:25:00	4.04082	4.040176	4.04082	0
2022-07-04 16:30:00	4.04164	4.040425	4.04164	0
2022-07-04 16:35:00	4.04164	4.040505	4.04164	0
2022-07-04 16:40:00	4.0408	4.0405	4.0408	0
2022-07-04 16:45:00	4.03996	4.04066	4.03996	0
2022-07-04 16:50:00	4.03913	4.040487	4.03913	0
2022-07-04 16:55:00	4.0408	4.040565	4.0408	0
2022-07-04 17:00:00	4.04163	4.040559	4.04163	0
2022-07-04 17:05:00	4.04081	4.040722	4.04081	0
2022-07-04 17:10:00	4.04165	4.040888	4.04165	0
2022-07-04 17:15:00	4.04167	4.040973	4.04167	0
2022-07-04 17:20:00	4.04084	4.040893	4.04084	0
2022-07-04 17:25:00	4.04167	4.040896	4.04167	0
2022-07-04 17:30:00	4.04167	4.040983	4.04167	0
2022-07-04 17:35:00	4.04001	4.040988	4.04001	0
2022-07-04 17:40:00	4.04085	4.04116	4.04085	0
2022-07-04 17:45:00	4.04168	4.041248	4.04168	0
2022-07-04 17:50:00	4.04169	4.041254	4.04169	0
2022-07-04 17:55:00	4.04169	4.041342	4.04169	0
2022-07-04 18:00:00	4.04169	4.041346	4.04169	0
2022-07-04 18:05:00	4.04168	4.041347	4.04168	0
2022-07-04 18:10:00	4.04167	4.04143	4.04167	0
2022-07-04 18:15:00	4.03998	4.041261	4.03998	0
2022-07-04 18:20:00	4.03997	4.041091	4.03997	0
2022-07-04 18:25:00	4.03913	4.041003	4.03913	0
2022-07-04 18:30:00	4.04163	4.041081	4.04163	0
2022-07-04 18:35:00	4.0408	4.040993	4.0408	0
2022-07-04 18:40:00	4.04081	4.040905	4.04081	0
2022-07-04 18:45:00	4.04165	4.040901	4.04165	0
2022-07-04 18:50:00	4.03916	4.040648	4.03916	0
2022-07-04 18:55:00	4.04168	4.040648	4.04168	0
2022-07-04 19:00:00	4.03918	4.040399	4.03918	0
2022-07-04 19:05:00	4.03919	4.04032	4.03919	0
2022-07-04 19:10:00	4.04001	4.040324	4.04001	0
2022-07-04 19:15:00	4.04084	4.040495	4.04084	0
2022-07-04 19:20:00	4.03916	4.040248	4.03916	0
2022-07-04 19:25:00	4.04165	4.040333	4.04165	0
2022-07-04 19:30:00	4.04165	4.040417	4.04165	0
2022-07-04 19:35:00	4.04498	4.04075	4.04498	0
2022-07-04 19:40:00	4.04332	4.041166	4.04332	0
2022-07-04 19:45:00	4.04084	4.041082	4.04084	0
2022-07-04 19:50:00	4.03918	4.041082	4.03918	0
2022-07-04 19:55:00	4.04002	4.041165	4.04002	0
2022-07-04 20:00:00	4.03919	4.041083	4.03919	0
2022-07-04 20:05:00	4.03919	4.040918	4.03919	0
2022-07-04 20:10:00	4.03835	4.040837	4.03835	0
2022-07-04 20:15:00	4.03752	4.040424	4.03752	0
2022-07-04 20:20:00	4.04085	4.040344	4.04085	0
2022-07-04 20:25:00	4.03919	4.039765	4.03919	0
2022-07-04 20:30:00	4.03836	4.039269	4.03836	0
2022-07-04 20:35:00	4.03919	4.039104	4.03919	0
2022-07-04 20:40:00	4.03836	4.039022	4.03836	0
2022-07-04 20:45:00	4.03836	4.038856	4.03836	0
2022-07-04 20:50:00	4.03835	4.038772	4.03835	0
2022-07-04 20:55:00	4.04002	4.038855	4.04002	0
2022-07-04 21:00:00	4.04169	4.039189	4.04169	0
2022-07-04 21:05:00	4.04002	4.039439	4.04002	0
2022-07-04 21:10:00	4.04002	4.039356	4.04002	0
2022-07-04 21:15:00	4.04085	4.039522	4.04085	0
2022-07-04 21:20:00	4.03918	4.039604	4.03918	0
2022-07-04 21:25:00	4.04001	4.039686	4.04001	0
2022-07-04 21:30:00	4.04001	4.039851	4.04001	0
2022-07-04 21:35:00	4.03918	4.039933	4.03918	0
2022-07-04 21:40:00	4.04002	4.0401	4.04002	0
2022-07-04 21:45:00	4.03836	4.039934	4.03836	0
2022-07-04 21:50:00	4.04169	4.039934	4.04169	0
2022-07-04 21:55:00	4.0417	4.040102	4.0417	0
2022-07-04 22:00:00	4.0392	4.04002	4.0392	0
2022-07-04 22:05:00	4.03919	4.039854	4.03919	0
2022-07-04 22:10:00	4.03833	4.039769	4.03833	0
2022-07-04 22:15:00	4.03916	4.039684	4.03916	0
2022-07-04 22:20:00	4.03916	4.039599	4.03916	0
2022-07-04 22:25:00	4.03916	4.039597	4.03916	0
2022-07-04 22:30:00	4.03916	4.039511	4.03916	0
2022-07-04 22:35:00	4.03999	4.039674	4.03999	0
2022-07-04 22:40:00	4.03916	4.039421	4.03916	0
2022-07-04 22:45:00	4.03915	4.039166	4.03915	0
2022-07-04 22:50:00	4.03915	4.039161	4.03915	0
2022-07-04 22:55:00	4.03831	4.039073	4.03831	0
2022-07-04 23:00:00	4.03913	4.039153	4.03913	0
2022-07-04 23:05:00	4.0383	4.039067	4.0383	0
2022-07-04 23:10:00	4.03913	4.039064	4.03913	0
2022-07-04 23:15:00	4.03996	4.039144	4.03996	0
2022-07-04 23:20:00	4.03997	4.039225	4.03997	0
2022-07-04 23:25:00	4.03913	4.039139	4.03913	0
2022-07-04 23:30:00	4.03914	4.039137	4.03914	0
2022-07-04 23:35:00	4.03997	4.039219	4.03997	0
2022-07-04 23:40:00	4.03914	4.039218	4.03914	0
2022-07-04 23:45:00	4.03831	4.039218	4.03831	0
2022-07-04 23:50:00	4.03914	4.039219	4.03914	0
2022-07-04 23:55:00	4.04081	4.03947	4.04081	0
2022-07-05 00:00:00	4.04165	4.039722	4.04165	0
2022-07-05 00:05:00	4.03916	4.039642	4.03916	0
2022-07-05 00:10:00	4.03916	4.039561	4.03916	0
2022-07-05 00:15:00	4.04001	4.039649	4.04001	0
2022-07-05 00:20:00	4.04002	4.039737	4.04002	0
2022-07-05 00:25:00	4.04003	4.039743	4.04003	0
2022-07-05 00:30:00	4.0392	4.039749	4.0392	0
2022-07-05 00:35:00	4.0392	4.039838	4.0392	0
2022-07-05 00:40:00	4.0392	4.039844	4.0392	0
2022-07-05 00:45:00	4.0392	4.039683	4.0392	0
2022-07-05 00:50:00	4.03919	4.039437	4.03919	0
2022-07-05 00:55:00	4.04084	4.039605	4.04084	0
2022-07-05 01:00:00	4.04167	4.039856	4.04167	0
2022-07-05 01:05:00	4.03916	4.039771	4.03916	0
2022-07-05 01:10:00	4.03999	4.039768	4.03999	0
2022-07-05 01:15:00	4.03916	4.039681	4.03916	0
2022-07-05 01:20:00	4.03916	4.039677	4.03916	0
2022-07-05 01:25:00	4.03833	4.03959	4.03833	0
2022-07-05 01:30:00	4.03833	4.039503	4.03833	0
2022-07-05 01:35:00	4.03916	4.039499	4.03916	0
2022-07-05 01:40:00	4.04082	4.039662	4.04082	0
2022-07-05 01:45:00	4.03915	4.039493	4.03915	0
2022-07-05 01:50:00	4.03997	4.039323	4.03997	0
2022-07-05 01:55:00	4.03997	4.039404	4.03997	0
2022-07-05 02:00:00	4.03913	4.039318	4.03913	0
2022-07-05 02:05:00	4.04163	4.039565	4.04163	0
2022-07-05 02:10:00	4.04081	4.03973	4.04081	0
2022-07-05 02:15:00	4.04165	4.040062	4.04165	0
2022-07-05 02:20:00	4.03916	4.040145	4.03916	0
2022-07-05 02:25:00	4.04001	4.04023	4.04001	0
2022-07-05 02:30:00	4.03835	4.039983	4.03835	0
2022-07-05 02:35:00	4.03753	4.039821	4.03753	0
2022-07-05 02:40:00	4.0392	4.039744	4.0392	0
2022-07-05 02:45:00	4.04003	4.03975	4.04003	0
2022-07-05 02:50:00	4.04087	4.039924	4.04087	0
2022-07-05 02:55:00	4.0392	4.039681	4.0392	0
2022-07-05 03:00:00	4.03919	4.039519	4.03919	0
2022-07-05 03:05:00	4.03919	4.039273	4.03919	0
2022-07-05 03:10:00	4.04086	4.039443	4.04086	0
2022-07-05 03:15:00	4.03919	4.039361	4.03919	0
2022-07-05 03:20:00	4.04086	4.039612	4.04086	0
2022-07-05 03:25:00	4.03919	4.039778	4.03919	0
2022-07-05 03:30:00	4.04002	4.03986	4.04002	0
2022-07-05 03:35:00	4.04168	4.040025	4.04168	0
2022-07-05 03:40:00	4.04001	4.039939	4.04001	0
2022-07-05 03:45:00	4.03916	4.039935	4.03916	0
2022-07-05 03:50:00	4.03915	4.039931	4.03915	0
2022-07-05 03:55:00	4.03915	4.039927	4.03915	0
2022-07-05 04:00:00	4.03999	4.03984	4.03999	0
2022-07-05 04:05:00	4.03832	4.039753	4.03832	0
2022-07-05 04:10:00	4.03998	4.039665	4.03998	0
2022-07-05 04:15:00	4.03999	4.039745	4.03999	0
2022-07-05 04:20:00	4.04165	4.039908	4.04165	0
2022-07-05 04:25:00	4.04084	4.039824	4.04084	0
2022-07-05 04:30:00	4.04167	4.03999	4.04167	0
2022-07-05 04:35:00	4.03918	4.039992	4.03918	0
2022-07-05 04:40:00	4.04002	4.040079	4.04002	0
2022-07-05 04:45:00	4.0392	4.040084	4.0392	0
2022-07-05 04:50:00	4.0392	4.040005	4.0392	0
2022-07-05 04:55:00	4.04086	4.040259	4.04086	0
2022-07-05 05:00:00	4.04002	4.040263	4.04002	0
2022-07-05 05:05:00	4.04002	4.040266	4.04002	0
2022-07-05 05:10:00	4.03918	4.040019	4.03918	0
2022-07-05 05:15:00	4.03833	4.039768	4.03833	0
2022-07-05 05:20:00	4.04167	4.039768	4.04167	0
2022-07-05 05:25:00	4.04084	4.039934	4.04084	0
2022-07-05 05:30:00	4.04082	4.040014	4.04082	0
2022-07-05 05:35:00	4.03999	4.040093	4.03999	0
2022-07-05 05:40:00	4.03749	4.039922	4.03749	0
2022-07-05 05:45:00	4.04165	4.040001	4.04165	0
2022-07-05 05:50:00	4.03915	4.039914	4.03915	0
2022-07-05 05:55:00	4.04164	4.040076	4.04164	0
2022-07-05 06:00:00	4.04164	4.040322	4.04164	0
2022-07-05 06:05:00	4.03831	4.04032	4.03831	0
2022-07-05 06:10:00	4.03832	4.039985	4.03832	0
2022-07-05 06:15:00	4.03916	4.039817	4.03916	0
2022-07-05 06:20:00	4.04168	4.039903	4.04168	0
2022-07-05 06:25:00	4.04168	4.040072	4.04168	0
2022-07-05 06:30:00	4.04002	4.040325	4.04002	0
2022-07-05 06:35:00	4.0392	4.04008	4.0392	0
2022-07-05 06:40:00	4.04087	4.040252	4.04087	0
2022-07-05 06:45:00	4.04004	4.040092	4.04004	0
2022-07-05 06:50:00	4.04089	4.040017	4.04089	0
2022-07-05 06:55:00	4.03921	4.040107	4.03921	0
2022-07-05 07:00:00	4.04089	4.040364	4.04089	0
2022-07-05 07:05:00	4.04089	4.040537	4.04089	0
2022-07-05 07:10:00	4.0409	4.040459	4.0409	0
2022-07-05 07:15:00	4.0384	4.040131	4.0384	0
2022-07-05 07:20:00	4.04173	4.040302	4.04173	0
2022-07-05 07:25:00	4.04172	4.040554	4.04172	0
2022-07-05 07:30:00	4.03921	4.040388	4.03921	0
2022-07-05 07:35:00	4.04169	4.040553	4.04169	0
2022-07-05 07:40:00	4.04084	4.040548	4.04084	0
2022-07-05 07:45:00	4.04164	4.040791	4.04164	0
2022-07-05 07:50:00	4.04162	4.040864	4.04162	0
2022-07-05 07:55:00	4.03994	4.040769	4.03994	0
2022-07-05 08:00:00	4.04077	4.040756	4.04077	0
2022-07-05 08:05:00	4.04077	4.040993	4.04077	0
2022-07-05 08:10:00	4.04079	4.040899	4.04079	0
2022-07-05 08:15:00	4.03994	4.040721	4.03994	0
2022-07-05 08:20:00	4.03827	4.040627	4.03827	0
2022-07-05 08:25:00	4.04159	4.040617	4.04159	0
2022-07-05 08:30:00	4.04075	4.040608	4.04075	0
2022-07-05 08:35:00	4.04074	4.040518	4.04074	0
2022-07-05 08:40:00	4.03739	4.040095	4.03739	0
2022-07-05 08:45:00	4.04072	4.040173	4.04072	0
2022-07-05 08:50:00	4.03989	4.040085	4.03989	0
2022-07-05 08:55:00	4.04156	4.040164	4.04156	0
2022-07-05 09:00:00	4.04158	4.040243	4.04158	0
2022-07-05 09:05:00	4.0416	4.040409	4.0416	0
2022-07-05 09:10:00	4.04079	4.040661	4.04079	0
2022-07-05 09:15:00	4.0408	4.040582	4.0408	0
2022-07-05 09:20:00	4.04082	4.040589	4.04082	0
2022-07-05 09:25:00	4.04084	4.040599	4.04084	0
2022-07-05 09:30:00	4.04001	4.040861	4.04001	0
2022-07-05 09:35:00	4.04001	4.04079	4.04001	0
2022-07-05 09:40:00	4.04082	4.040883	4.04082	0
2022-07-05 09:45:00	4.04082	4.040809	4.04082	0
2022-07-05 09:50:00	4.04081	4.040732	4.04081	0
2022-07-05 09:55:00	4.04081	4.040653	4.04081	0
2022-07-05 10:00:00	4.04164	4.040738	4.04164	0
2022-07-05 10:05:00	4.03914	4.040572	4.03914	0
2022-07-05 10:10:00	4.03831	4.040321	4.03831	0
2022-07-05 10:15:00	4.03915	4.040152	4.03915	0
2022-07-05 10:20:00	4.04082	4.040233	4.04082	0
2022-07-05 10:25:00	4.03833	4.040065	4.03833	0
2022-07-05 10:30:00	4.03833	4.039816	4.03833	0
2022-07-05 10:35:00	4.03835	4.039569	4.03835	0
2022-07-05 10:40:00	4.03919	4.039407	4.03919	0
2022-07-05 10:45:00	4.0392	4.039246	4.0392	0
2022-07-05 10:50:00	4.04003	4.039085	4.04003	0
2022-07-05 10:55:00	4.04087	4.039258	4.04087	0
2022-07-05 11:00:00	4.0392	4.039347	4.0392	0
2022-07-05 11:05:00	4.03919	4.039351	4.03919	0
2022-07-05 11:10:00	4.04084	4.039353	4.04084	0
2022-07-05 11:15:00	4.03916	4.039436	4.03916	0
2022-07-05 11:20:00	4.04082	4.039685	4.04082	0
2022-07-05 11:25:00	4.03999	4.039849	4.03999	0
2022-07-05 11:30:00	4.03833	4.039763	4.03833	0
2022-07-05 11:35:00	4.03833	4.039676	4.03833	0
2022-07-05 11:40:00	4.04085	4.039758	4.04085	0
2022-07-05 11:45:00	4.03836	4.039507	4.03836	0
2022-07-05 11:50:00	4.03836	4.039423	4.03836	0
2022-07-05 11:55:00	4.0392	4.039424	4.0392	0
2022-07-05 12:00:00	4.0392	4.03926	4.0392	0
2022-07-05 12:05:00	4.04003	4.039347	4.04003	0
2022-07-05 12:10:00	4.04169	4.039434	4.04169	0
2022-07-05 12:15:00	4.04002	4.039437	4.04002	0
2022-07-05 12:20:00	4.04002	4.039606	4.04002	0
2022-07-05 12:25:00	4.04001	4.039774	4.04001	0
2022-07-05 12:30:00	4.04167	4.039856	4.04167	0
2022-07-05 12:35:00	4.03916	4.039936	4.03916	0
2022-07-05 12:40:00	4.04001	4.040101	4.04001	0
2022-07-05 12:45:00	4.03833	4.040014	4.03833	0
2022-07-05 12:50:00	4.04001	4.040095	4.04001	0
2022-07-05 12:55:00	4.03835	4.039927	4.03835	0
2022-07-05 13:00:00	4.03919	4.039677	4.03919	0
2022-07-05 13:05:00	4.0392	4.039595	4.0392	0
2022-07-05 13:10:00	4.04003	4.039596	4.04003	0
2022-07-05 13:15:00	4.0417	4.039765	4.0417	0
2022-07-05 13:20:00	4.04087	4.039685	4.04087	0
2022-07-05 13:25:00	4.04003	4.039772	4.04003	0
2022-07-05 13:30:00	4.04086	4.039857	4.04086	0
2022-07-05 13:35:00	4.04086	4.04011	4.04086	0
2022-07-05 13:40:00	4.03919	4.040028	4.03919	0
2022-07-05 13:45:00	4.03835	4.040028	4.03835	0
2022-07-05 13:50:00	4.03999	4.040108	4.03999	0
2022-07-05 13:55:00	4.03999	4.040187	4.03999	0
2022-07-05 14:00:00	4.04081	4.040265	4.04081	0
2022-07-05 14:05:00	4.04081	4.040176	4.04081	0
2022-07-05 14:10:00	4.03913	4.040002	4.03913	0
2022-07-05 14:15:00	4.03913	4.039912	4.03913	0
2022-07-05 14:20:00	4.03913	4.039739	4.03913	0
2022-07-05 14:25:00	4.0408	4.039733	4.0408	0
2022-07-05 14:30:00	4.03997	4.039811	4.03997	0
2022-07-05 14:35:00	4.03914	4.03989	4.03914	0
2022-07-05 14:40:00	4.04164	4.040055	4.04164	0
2022-07-05 14:45:00	4.04164	4.04022	4.04164	0
2022-07-05 14:50:00	4.03914	4.040053	4.03914	0
2022-07-05 14:55:00	4.03996	4.039968	4.03996	0
2022-07-05 15:00:00	4.03913	4.039968	4.03913	0
2022-07-05 15:05:00	4.03913	4.039968	4.03913	0
2022-07-05 15:10:00	4.03913	4.039968	4.03913	0
2022-07-05 15:15:00	4.0408	4.039968	4.0408	0
2022-07-05 15:20:00	4.0408	4.040051	4.0408	0
2022-07-05 15:25:00	4.04081	4.040218	4.04081	0
2022-07-05 15:30:00	4.03998	4.040052	4.03998	0
2022-07-05 15:35:00	4.03998	4.039886	4.03998	0
2022-07-05 15:40:00	4.04164	4.040136	4.04164	0
2022-07-05 15:45:00	4.03997	4.040137	4.03997	0
2022-07-05 15:50:00	4.04079	4.040303	4.04079	0
2022-07-05 15:55:00	4.04077	4.040467	4.04077	0
2022-07-05 16:00:00	4.03992	4.040546	4.03992	0
2022-07-05 16:05:00	4.04075	4.040541	4.04075	0
2022-07-05 16:10:00	4.04074	4.040535	4.04074	0
2022-07-05 16:15:00	4.03825	4.040279	4.03825	0
2022-07-05 16:20:00	4.04076	4.040357	4.04076	0
2022-07-05 16:25:00	4.04077	4.040436	4.04077	0
2022-07-05 16:30:00	4.03996	4.040268	4.03996	0
2022-07-05 16:35:00	4.03997	4.040268	4.03997	0
2022-07-05 16:40:00	4.03832	4.040021	4.03832	0
2022-07-05 16:45:00	4.03916	4.03986	4.03916	0
2022-07-05 16:50:00	4.04001	4.039869	4.04001	0
2022-07-05 16:55:00	4.04168	4.039962	4.04168	0
2022-07-05 17:00:00	4.04085	4.039973	4.04085	0
2022-07-05 17:05:00	4.03918	4.040066	4.03918	0
2022-07-05 17:10:00	4.04168	4.040158	4.04168	0
2022-07-05 17:15:00	4.04084	4.040165	4.04084	0
2022-07-05 17:20:00	4.04167	4.040336	4.04167	0
2022-07-05 17:25:00	4.03999	4.040338	4.03999	0
2022-07-05 17:30:00	4.04167	4.040673	4.04167	0
2022-07-05 17:35:00	4.03916	4.040673	4.03916	0
2022-07-05 17:40:00	4.03915	4.040587	4.03915	0
2022-07-05 17:45:00	4.03999	4.040418	4.03999	0
2022-07-05 17:50:00	4.04165	4.040498	4.04165	0
2022-07-05 17:55:00	4.03916	4.040496	4.03916	0
2022-07-05 18:00:00	4.03833	4.040161	4.03833	0
2022-07-05 18:05:00	4.04085	4.040162	4.04085	0
2022-07-05 18:10:00	4.04168	4.040163	4.04168	0
2022-07-05 18:15:00	4.04169	4.040333	4.04169	0
2022-07-05 18:20:00	4.03918	4.040084	4.03918	0
2022-07-05 18:25:00	4.04167	4.040335	4.04167	0
2022-07-05 18:30:00	4.04167	4.040587	4.04167	0
2022-07-05 18:35:00	4.04081	4.040669	4.04081	0
2022-07-05 18:40:00	4.03914	4.040418	4.03914	0
2022-07-05 18:45:00	4.0408	4.040582	4.0408	0
2022-07-05 18:50:00	4.04163	4.040912	4.04163	0
2022-07-05 18:55:00	4.04162	4.040989	4.04162	0
2022-07-05 19:00:00	4.04162	4.040983	4.04162	0
2022-07-05 19:05:00	4.04162	4.040976	4.04162	0
2022-07-05 19:10:00	4.0416	4.041218	4.0416	0
2022-07-05 19:15:00	4.0416	4.041211	4.0416	0
2022-07-05 19:20:00	4.04159	4.041203	4.04159	0
2022-07-05 19:25:00	4.04159	4.041281	4.04159	0
2022-07-05 19:30:00	4.04159	4.041526	4.04159	0
2022-07-05 19:35:00	4.0416	4.041606	4.0416	0
2022-07-05 19:40:00	4.04077	4.04152	4.04077	0
2022-07-05 19:45:00	4.04162	4.04152	4.04162	0
2022-07-05 19:50:00	4.04163	4.041521	4.04163	0
2022-07-05 19:55:00	4.03997	4.041356	4.03997	0
2022-07-05 20:00:00	4.04081	4.041277	4.04081	0
2022-07-05 20:05:00	4.04165	4.041282	4.04165	0
2022-07-05 20:10:00	4.04332	4.041455	4.04332	0
2022-07-05 20:15:00	4.04082	4.041378	4.04082	0
2022-07-05 20:20:00	4.04084	4.041303	4.04084	0
2022-07-05 20:25:00	4.04084	4.041227	4.04084	0
2022-07-05 20:30:00	4.04168	4.041318	4.04168	0
2022-07-05 20:35:00	4.04168	4.041324	4.04168	0
2022-07-05 20:40:00	4.04085	4.041246	4.04085	0
2022-07-05 20:45:00	4.04085	4.041334	4.04085	0
2022-07-05 20:50:00	4.04084	4.041337	4.04084	0
2022-07-05 20:55:00	4.04165	4.041337	4.04165	0
2022-07-05 21:00:00	4.04164	4.041169	4.04164	0
2022-07-05 21:05:00	4.04163	4.04125	4.04163	0
2022-07-05 21:10:00	4.04163	4.041329	4.04163	0
2022-07-05 21:15:00	4.04162	4.041407	4.04162	0
2022-07-05 21:20:00	4.04162	4.041401	4.04162	0
2022-07-05 21:25:00	4.04162	4.041395	4.04162	0
2022-07-05 21:30:00	4.04163	4.041473	4.04163	0
2022-07-05 21:35:00	4.0408	4.041468	4.0408	0
2022-07-05 21:40:00	4.04164	4.041548	4.04164	0
2022-07-05 21:45:00	4.04248	4.041631	4.04248	0
2022-07-05 21:50:00	4.04165	4.041632	4.04165	0
2022-07-05 21:55:00	4.04082	4.041551	4.04082	0
2022-07-05 22:00:00	4.04167	4.041555	4.04167	0
2022-07-05 22:05:00	4.04084	4.041477	4.04084	0
2022-07-05 22:10:00	4.04168	4.041483	4.04168	0
2022-07-05 22:15:00	4.04168	4.041489	4.04168	0
2022-07-05 22:20:00	4.04169	4.041495	4.04169	0
2022-07-05 22:25:00	4.0417	4.041585	4.0417	0
2022-07-05 22:30:00	4.0417	4.041591	4.0417	0
2022-07-05 22:35:00	4.04172	4.041515	4.04172	0
2022-07-05 22:40:00	4.04172	4.041522	4.04172	0
2022-07-05 22:45:00	4.04089	4.041529	4.04089	0
2022-07-05 22:50:00	4.04172	4.041534	4.04172	0
2022-07-05 22:55:00	4.04172	4.041622	4.04172	0
2022-07-05 23:00:00	4.04089	4.041543	4.04089	0
2022-07-05 23:05:00	4.03921	4.041296	4.03921	0
2022-07-05 23:10:00	4.0417	4.041297	4.0417	0
2022-07-05 23:15:00	4.0417	4.041297	4.0417	0
2022-07-05 23:20:00	4.04169	4.041296	4.04169	0
2022-07-05 23:25:00	4.04003	4.041127	4.04003	0
2022-07-05 23:30:00	4.04169	4.041124	4.04169	0
2022-07-05 23:35:00	4.0417	4.041205	4.0417	0
2022-07-05 23:40:00	4.04003	4.041036	4.04003	0
2022-07-05 23:45:00	4.04086	4.04095	4.04086	0
2022-07-05 23:50:00	4.04169	4.04103	4.04169	0
2022-07-05 23:55:00	4.04002	4.041111	4.04002	0
2022-07-06 00:00:00	4.04169	4.04111	4.04169	0
2022-07-06 00:05:00	4.04002	4.040942	4.04002	0
2022-07-06 00:10:00	4.04169	4.040942	4.04169	0
2022-07-06 00:15:00	4.04169	4.041108	4.04169	0
2022-07-06 00:20:00	4.0417	4.041109	4.0417	0
2022-07-06 00:25:00	4.0417	4.041109	4.0417	0
2022-07-06 00:30:00	4.04087	4.041193	4.04087	0
2022-07-06 00:35:00	4.04172	4.041279	4.04172	0
2022-07-06 00:40:00	4.04172	4.041282	4.04172	0
2022-07-06 00:45:00	4.04172	4.041452	4.04172	0
2022-07-06 00:50:00	4.03838	4.041121	4.03838	0
2022-07-06 00:55:00	4.04172	4.041291	4.04172	0
2022-07-06 01:00:00	4.0417	4.041292	4.0417	0
2022-07-06 01:05:00	4.04168	4.041291	4.04168	0
2022-07-06 01:10:00	4.04082	4.041203	4.04082	0
2022-07-06 01:15:00	4.03996	4.041029	4.03996	0
2022-07-06 01:20:00	4.04076	4.041018	4.04076	0
2022-07-06 01:25:00	4.04075	4.040921	4.04075	0
2022-07-06 01:30:00	4.04158	4.040907	4.04158	0
2022-07-06 01:35:00	4.04075	4.04081	4.04075	0
2022-07-06 01:40:00	4.04076	4.041048	4.04076	0
2022-07-06 01:45:00	4.04077	4.040953	4.04077	0
2022-07-06 01:50:00	4.04079	4.040862	4.04079	0
2022-07-06 01:55:00	4.04163	4.040857	4.04163	0
2022-07-06 02:00:00	4.04165	4.04094	4.04165	0
2022-07-06 02:05:00	4.03999	4.040943	4.03999	0
2022-07-06 02:10:00	4.04001	4.040868	4.04001	0
2022-07-06 02:15:00	4.04001	4.040794	4.04001	0
2022-07-06 02:20:00	4.04167	4.040803	4.04167	0
2022-07-06 02:25:00	4.03916	4.040644	4.03916	0
2022-07-06 02:30:00	4.03999	4.040567	4.03999	0
2022-07-06 02:35:00	4.03915	4.040405	4.03915	0
2022-07-06 02:40:00	4.04082	4.040408	4.04082	0
2022-07-06 02:45:00	4.04082	4.040327	4.04082	0
2022-07-06 02:50:00	4.03999	4.040161	4.03999	0
2022-07-06 02:55:00	4.04001	4.040163	4.04001	0
2022-07-06 03:00:00	4.03918	4.04008	4.03918	0
2022-07-06 03:05:00	4.04169	4.040248	4.04169	0
2022-07-06 03:10:00	4.03836	4.039917	4.03836	0
2022-07-06 03:15:00	4.03836	4.039837	4.03836	0
2022-07-06 03:20:00	4.03835	4.039673	4.03835	0
2022-07-06 03:25:00	4.04084	4.039842	4.04084	0
2022-07-06 03:30:00	4.04082	4.039842	4.04082	0
2022-07-06 03:35:00	4.03916	4.039676	4.03916	0
2022-07-06 03:40:00	4.03916	4.039593	4.03916	0
2022-07-06 03:45:00	4.03833	4.039425	4.03833	0
2022-07-06 03:50:00	4.03833	4.03934	4.03833	0
2022-07-06 03:55:00	4.03835	4.039006	4.03835	0
2022-07-06 04:00:00	4.04085	4.039255	4.04085	0
2022-07-06 04:05:00	4.03919	4.039338	4.03919	0
2022-07-06 04:10:00	4.0392	4.039423	4.0392	0
2022-07-06 04:15:00	4.04004	4.039343	4.04004	0
2022-07-06 04:20:00	4.03838	4.039099	4.03838	0
2022-07-06 04:25:00	4.03838	4.039021	4.03838	0
2022-07-06 04:30:00	4.03755	4.03886	4.03755	0
2022-07-06 04:35:00	4.03923	4.03895	4.03923	0
2022-07-06 04:40:00	4.04089	4.039206	4.04089	0
2022-07-06 04:45:00	4.03923	4.039294	4.03923	0
2022-07-06 04:50:00	4.0409	4.039299	4.0409	0
2022-07-06 04:55:00	4.04006	4.039386	4.04006	0
2022-07-06 05:00:00	4.04172	4.039638	4.04172	0
2022-07-06 05:05:00	4.04172	4.039806	4.04172	0
2022-07-06 05:10:00	4.0417	4.040138	4.0417	0
2022-07-06 05:15:00	4.0417	4.04047	4.0417	0
2022-07-06 05:20:00	4.04086	4.040801	4.04086	0
2022-07-06 05:25:00	4.03753	4.040631	4.03753	0
2022-07-06 05:30:00	4.03836	4.040378	4.03836	0
2022-07-06 05:35:00	4.03837	4.040292	4.03837	0
2022-07-06 05:40:00	4.0392	4.040122	4.0392	0
2022-07-06 05:45:00	4.0392	4.040036	4.0392	0
2022-07-06 05:50:00	4.03837	4.039701	4.03837	0
2022-07-06 05:55:00	4.0392	4.039449	4.0392	0
2022-07-06 06:00:00	4.0392	4.039199	4.0392	0
2022-07-06 06:05:00	4.04086	4.039115	4.04086	0
2022-07-06 06:10:00	4.03919	4.038948	4.03919	0
2022-07-06 06:15:00	4.03919	4.039114	4.03919	0
2022-07-06 06:20:00	4.03836	4.039114	4.03836	0
2022-07-06 06:25:00	4.03919	4.039196	4.03919	0
2022-07-06 06:30:00	4.04001	4.039277	4.04001	0
2022-07-06 06:35:00	4.03916	4.039273	4.03916	0
2022-07-06 06:40:00	4.03998	4.039434	4.03998	0
2022-07-06 06:45:00	4.03914	4.039428	4.03914	0
2022-07-06 06:50:00	4.0383	4.039338	4.0383	0
2022-07-06 06:55:00	4.0383	4.039082	4.0383	0
2022-07-06 07:00:00	4.0408	4.039243	4.0408	0
2022-07-06 07:05:00	4.03914	4.039238	4.03914	0
2022-07-06 07:10:00	4.03831	4.039233	4.03831	0
2022-07-06 07:15:00	4.03832	4.039146	4.03832	0
2022-07-06 07:20:00	4.0375	4.038895	4.0375	0
2022-07-06 07:25:00	4.03833	4.038812	4.03833	0
2022-07-06 07:30:00	4.03833	4.038647	4.03833	0
2022-07-06 07:35:00	4.03918	4.038651	4.03918	0
2022-07-06 07:40:00	4.03833	4.038654	4.03833	0
2022-07-06 07:45:00	4.03918	4.038742	4.03918	0
2022-07-06 07:50:00	4.03833	4.038495	4.03833	0
2022-07-06 07:55:00	4.03916	4.038497	4.03916	0
2022-07-06 08:00:00	4.03833	4.038499	4.03833	0
2022-07-06 08:05:00	4.03833	4.0385	4.03833	0
2022-07-06 08:10:00	4.0375	4.0385	4.0375	0
2022-07-06 08:15:00	4.03749	4.038416	4.03749	0
2022-07-06 08:20:00	4.03832	4.038415	4.03832	0
2022-07-06 08:25:00	4.03749	4.038246	4.03749	0
2022-07-06 08:30:00	4.03833	4.038246	4.03833	0
2022-07-06 08:35:00	4.03832	4.03816	4.03832	0
2022-07-06 08:40:00	4.03832	4.038159	4.03832	0
2022-07-06 08:45:00	4.03832	4.038075	4.03832	0
2022-07-06 08:50:00	4.03831	4.038073	4.03831	0
2022-07-06 08:55:00	4.0383	4.03807	4.0383	0
2022-07-06 09:00:00	4.03913	4.038233	4.03913	0
2022-07-06 09:05:00	4.03745	4.038229	4.03745	0
2022-07-06 09:10:00	4.03828	4.038225	4.03828	0
2022-07-06 09:15:00	4.03911	4.038387	4.03911	0
2022-07-06 09:20:00	4.03828	4.038382	4.03828	0
2022-07-06 09:25:00	4.03911	4.038461	4.03911	0
2022-07-06 09:30:00	4.03744	4.038373	4.03744	0
2022-07-06 09:35:00	4.03576	4.038117	4.03576	0
2022-07-06 09:40:00	4.03743	4.038029	4.03743	0
2022-07-06 09:45:00	4.03826	4.038025	4.03826	0
2022-07-06 09:50:00	4.03826	4.037938	4.03826	0
2022-07-06 09:55:00	4.03826	4.038019	4.03826	0
2022-07-06 10:00:00	4.03827	4.038018	4.03827	0
2022-07-06 10:05:00	4.03828	4.037935	4.03828	0
2022-07-06 10:10:00	4.0383	4.037937	4.0383	0
2022-07-06 10:15:00	4.0383	4.037856	4.0383	0
2022-07-06 10:20:00	4.03747	4.037859	4.03747	0
2022-07-06 10:25:00	4.03664	4.037947	4.03664	0
2022-07-06 10:30:00	4.03998	4.038202	4.03998	0
2022-07-06 10:35:00	4.03832	4.038208	4.03832	0
2022-07-06 10:40:00	4.03833	4.038215	4.03833	0
2022-07-06 10:45:00	4.03833	4.038222	4.03833	0
2022-07-06 10:50:00	4.0375	4.038145	4.0375	0
2022-07-06 10:55:00	4.0375	4.038067	4.0375	0
2022-07-06 11:00:00	4.0375	4.037987	4.0375	0
2022-07-06 11:05:00	4.0375	4.037907	4.0375	0
2022-07-06 11:10:00	4.03752	4.037912	4.03752	0
2022-07-06 11:15:00	4.03752	4.038	4.03752	0
2022-07-06 11:20:00	4.03836	4.037838	4.03836	0
2022-07-06 11:25:00	4.03836	4.037842	4.03836	0
2022-07-06 11:30:00	4.03754	4.037763	4.03754	0
2022-07-06 11:35:00	4.03837	4.037767	4.03837	0
2022-07-06 11:40:00	4.03836	4.037853	4.03836	0
2022-07-06 11:45:00	4.0375	4.037853	4.0375	0
2022-07-06 11:50:00	4.03832	4.037935	4.03832	0
2022-07-06 11:55:00	4.03831	4.038016	4.03831	0
2022-07-06 12:00:00	4.03747	4.038011	4.03747	0
2022-07-06 12:05:00	4.03747	4.038006	4.03747	0
2022-07-06 12:10:00	4.03747	4.037917	4.03747	0
2022-07-06 12:15:00	4.03497	4.037578	4.03497	0
2022-07-06 12:20:00	4.03664	4.037488	4.03664	0
2022-07-06 12:25:00	4.0383	4.037481	4.0383	0
2022-07-06 12:30:00	4.03914	4.037559	4.03914	0
2022-07-06 12:35:00	4.03832	4.037641	4.03832	0
2022-07-06 12:40:00	4.03832	4.037641	4.03832	0
2022-07-06 12:45:00	4.0375	4.03756	4.0375	0
2022-07-06 12:50:00	4.03833	4.037646	4.03833	0
2022-07-06 12:55:00	4.03833	4.037732	4.03833	0
2022-07-06 13:00:00	4.03833	4.037818	4.03833	0
2022-07-06 13:05:00	4.03749	4.03807	4.03749	0
2022-07-06 13:10:00	4.03748	4.038154	4.03748	0
2022-07-06 13:15:00	4.0383	4.038154	4.0383	0
2022-07-06 13:20:00	4.03827	4.038067	4.03827	0
2022-07-06 13:25:00	4.03826	4.038061	4.03826	0
2022-07-06 13:30:00	4.03825	4.038054	4.03825	0
2022-07-06 13:35:00	4.03825	4.038129	4.03825	0
2022-07-06 13:40:00	4.0374	4.038036	4.0374	0
2022-07-06 13:45:00	4.03823	4.038026	4.03823	0
2022-07-06 13:50:00	4.03822	4.038015	4.03822	0
2022-07-06 13:55:00	4.03739	4.038005	4.03739	0
2022-07-06 14:00:00	4.03656	4.037913	4.03656	0
2022-07-06 14:05:00	4.03657	4.03774	4.03657	0
2022-07-06 14:10:00	4.03742	4.037655	4.03742	0
2022-07-06 14:15:00	4.03992	4.037821	4.03992	0
2022-07-06 14:20:00	4.03826	4.037822	4.03826	0
2022-07-06 14:25:00	4.03826	4.037823	4.03826	0
2022-07-06 14:30:00	4.03743	4.037826	4.03743	0
2022-07-06 14:35:00	4.0366	4.037663	4.0366	0
2022-07-06 14:40:00	4.03744	4.037585	4.03744	0
2022-07-06 14:45:00	4.03744	4.03759	4.03744	0
2022-07-06 14:50:00	4.03828	4.037762	4.03828	0
2022-07-06 14:55:00	4.0383	4.037935	4.0383	0
2022-07-06 15:00:00	4.0383	4.038023	4.0383	0
2022-07-06 15:05:00	4.03831	4.037862	4.03831	0
2022-07-06 15:10:00	4.03748	4.037784	4.03748	0
2022-07-06 15:15:00	4.03748	4.037706	4.03748	0
2022-07-06 15:20:00	4.03831	4.037794	4.03831	0
2022-07-06 15:25:00	4.03831	4.037965	4.03831	0
2022-07-06 15:30:00	4.03747	4.037968	4.03747	0
2022-07-06 15:35:00	4.03664	4.037888	4.03664	0
2022-07-06 15:40:00	4.03747	4.037807	4.03747	0
2022-07-06 15:45:00	4.03831	4.037808	4.03831	0
2022-07-06 15:50:00	4.03747	4.037725	4.03747	0
2022-07-06 15:55:00	4.03745	4.037639	4.03745	0
2022-07-06 16:00:00	4.03827	4.037718	4.03827	0
2022-07-06 16:05:00	4.03827	4.037797	4.03827	0
2022-07-06 16:10:00	4.03909	4.037875	4.03909	0
2022-07-06 16:15:00	4.03992	4.038036	4.03992	0
2022-07-06 16:20:00	4.03825	4.038114	4.03825	0
2022-07-06 16:25:00	4.03743	4.038193	4.03743	0
2022-07-06 16:30:00	4.03743	4.038189	4.03743	0
2022-07-06 16:35:00	4.03744	4.038102	4.03744	0
2022-07-06 16:40:00	4.03745	4.0381	4.03745	0
2022-07-06 16:45:00	4.03828	4.038183	4.03828	0
2022-07-06 16:50:00	4.03828	4.038184	4.03828	0
2022-07-06 16:55:00	4.03827	4.038184	4.03827	0
2022-07-06 17:00:00	4.03826	4.038101	4.03826	0
2022-07-06 17:05:00	4.03825	4.037934	4.03825	0
2022-07-06 17:10:00	4.03823	4.037932	4.03823	0
2022-07-06 17:15:00	4.03822	4.038011	4.03822	0
2022-07-06 17:20:00	4.0374	4.038008	4.0374	0
2022-07-06 17:25:00	4.03825	4.038089	4.03825	0
2022-07-06 17:30:00	4.03743	4.038087	4.03743	0
2022-07-06 17:35:00	4.03744	4.038003	4.03744	0
2022-07-06 17:40:00	4.0383	4.038005	4.0383	0
2022-07-06 17:45:00	4.03915	4.038093	4.03915	0
2022-07-06 17:50:00	4.03749	4.038016	4.03749	0
2022-07-06 17:55:00	4.03749	4.03794	4.03749	0
2022-07-06 18:00:00	4.03833	4.03795	4.03833	0
2022-07-06 18:05:00	4.03833	4.037961	4.03833	0
2022-07-06 18:10:00	4.03833	4.038054	4.03833	0
2022-07-06 18:15:00	4.03835	4.038064	4.03835	0
2022-07-06 18:20:00	4.03836	4.038157	4.03836	0
2022-07-06 18:25:00	4.03836	4.038249	4.03836	0
2022-07-06 18:30:00	4.03752	4.038171	4.03752	0
2022-07-06 18:35:00	4.0375	4.038006	4.0375	0
2022-07-06 18:40:00	4.03915	4.038172	4.03915	0
2022-07-06 18:45:00	4.03915	4.038338	4.03915	0
2022-07-06 18:50:00	4.03832	4.038337	4.03832	0
2022-07-06 18:55:00	4.03831	4.038335	4.03831	0
2022-07-06 19:00:00	4.03748	4.03825	4.03748	0
2022-07-06 19:05:00	4.03748	4.038163	4.03748	0
2022-07-06 19:10:00	4.03915	4.038242	4.03915	0
2022-07-06 19:15:00	4.03832	4.038238	4.03832	0
2022-07-06 19:20:00	4.03749	4.038235	4.03749	0
2022-07-06 19:25:00	4.03749	4.038234	4.03749	0
2022-07-06 19:30:00	4.03832	4.038151	4.03832	0
2022-07-06 19:35:00	4.03999	4.038235	4.03999	0
2022-07-06 19:40:00	4.03999	4.038402	4.03999	0
2022-07-06 19:45:00	4.03833	4.038404	4.03833	0
2022-07-06 19:50:00	4.03749	4.038405	4.03749	0
2022-07-06 19:55:00	4.03915	4.038572	4.03915	0
2022-07-06 20:00:00	4.03831	4.038488	4.03831	0
2022-07-06 20:05:00	4.03747	4.038403	4.03747	0
2022-07-06 20:10:00	4.03748	4.038402	4.03748	0
2022-07-06 20:15:00	4.03748	4.038401	4.03748	0
2022-07-06 20:20:00	4.03832	4.038401	4.03832	0
2022-07-06 20:25:00	4.03832	4.038234	4.03832	0
2022-07-06 20:30:00	4.03833	4.038068	4.03833	0
2022-07-06 20:35:00	4.03833	4.038068	4.03833	0
2022-07-06 20:40:00	4.03749	4.038068	4.03749	0
2022-07-06 20:45:00	4.03582	4.037735	4.03582	0
2022-07-06 20:50:00	4.03748	4.037652	4.03748	0
2022-07-06 20:55:00	4.03831	4.037736	4.03831	0
2022-07-06 21:00:00	4.03748	4.037736	4.03748	0
2022-07-06 21:05:00	4.03831	4.037819	4.03831	0
2022-07-06 21:10:00	4.03831	4.037818	4.03831	0
2022-07-06 21:15:00	4.03831	4.037817	4.03831	0
2022-07-06 21:20:00	4.03748	4.037732	4.03748	0
2022-07-06 21:25:00	4.03832	4.037731	4.03832	0
2022-07-06 21:30:00	4.0375	4.037732	4.0375	0
2022-07-06 21:35:00	4.03835	4.037985	4.03835	0
2022-07-06 21:40:00	4.03919	4.038156	4.03919	0
2022-07-06 21:45:00	4.03836	4.038161	4.03836	0
2022-07-06 21:50:00	4.03919	4.038332	4.03919	0
2022-07-06 21:55:00	4.03835	4.038336	4.03835	0
2022-07-06 22:00:00	4.03835	4.03834	4.03835	0
2022-07-06 22:05:00	4.03835	4.038344	4.03835	0
2022-07-06 22:10:00	4.03836	4.038432	4.03836	0
2022-07-06 22:15:00	4.03753	4.038353	4.03753	0
2022-07-06 22:20:00	4.03753	4.038356	4.03753	0
2022-07-06 22:25:00	4.03837	4.038358	4.03837	0
2022-07-06 22:30:00	4.03754	4.038193	4.03754	0
2022-07-06 22:35:00	4.03754	4.038111	4.03754	0
2022-07-06 22:40:00	4.03753	4.037945	4.03753	0
2022-07-06 22:45:00	4.03753	4.037863	4.03753	0
2022-07-06 22:50:00	4.03836	4.037864	4.03836	0
2022-07-06 22:55:00	4.03836	4.037865	4.03836	0
2022-07-06 23:00:00	4.03753	4.037782	4.03753	0
2022-07-06 23:05:00	4.03753	4.037782	4.03753	0
2022-07-06 23:10:00	4.03836	4.037865	4.03836	0
2022-07-06 23:15:00	4.03754	4.037782	4.03754	0
2022-07-06 23:20:00	4.03754	4.037782	4.03754	0
2022-07-06 23:25:00	4.03838	4.037866	4.03838	0
2022-07-06 23:30:00	4.03838	4.037951	4.03838	0
2022-07-06 23:35:00	4.03838	4.038036	4.03838	0
2022-07-06 23:40:00	4.03673	4.037873	4.03673	0
2022-07-06 23:45:00	4.03838	4.037875	4.03838	0
2022-07-06 23:50:00	4.03838	4.03796	4.03838	0
2022-07-06 23:55:00	4.03837	4.038044	4.03837	0
2022-07-07 00:00:00	4.03837	4.038045	4.03837	0
2022-07-07 00:05:00	4.03836	4.038127	4.03836	0
2022-07-07 00:10:00	4.03836	4.038209	4.03836	0
2022-07-07 00:15:00	4.03753	4.038124	4.03753	0
2022-07-07 00:20:00	4.03836	4.038122	4.03836	0
2022-07-07 00:25:00	4.03752	4.038036	4.03752	0
2022-07-07 00:30:00	4.03752	4.038115	4.03752	0
2022-07-07 00:35:00	4.03752	4.038029	4.03752	0
2022-07-07 00:40:00	4.03835	4.038026	4.03835	0
2022-07-07 00:45:00	4.03835	4.038024	4.03835	0
2022-07-07 00:50:00	4.03586	4.037773	4.03586	0
2022-07-07 00:55:00	4.03753	4.03769	4.03753	0
2022-07-07 01:00:00	4.03836	4.03769	4.03836	0
2022-07-07 01:05:00	4.03837	4.037774	4.03837	0
2022-07-07 01:10:00	4.03671	4.037609	4.03671	0
2022-07-07 01:15:00	4.03838	4.037695	4.03838	0
2022-07-07 01:20:00	4.03755	4.037698	4.03755	0
2022-07-07 01:25:00	4.03588	4.037534	4.03588	0
2022-07-07 01:30:00	4.0359	4.037289	4.0359	0
2022-07-07 01:35:00	4.03838	4.037292	4.03838	0
2022-07-07 01:40:00	4.0359	4.037296	4.0359	0
2022-07-07 01:45:00	4.03755	4.037298	4.03755	0
2022-07-07 01:50:00	4.03755	4.037217	4.03755	0
2022-07-07 01:55:00	4.03754	4.037134	4.03754	0
2022-07-07 02:00:00	4.0367	4.037133	4.0367	0
2022-07-07 02:05:00	4.03753	4.037048	4.03753	0
2022-07-07 02:10:00	4.03753	4.037046	4.03753	0
2022-07-07 02:15:00	4.0367	4.037128	4.0367	0
2022-07-07 02:20:00	4.0367	4.037208	4.0367	0
2022-07-07 02:25:00	4.0367	4.03704	4.0367	0
2022-07-07 02:30:00	4.0367	4.03712	4.0367	0
2022-07-07 02:35:00	4.03671	4.037036	4.03671	0
2022-07-07 02:40:00	4.03671	4.036952	4.03671	0
2022-07-07 02:45:00	4.03505	4.036703	4.03505	0
2022-07-07 02:50:00	4.03673	4.036706	4.03673	0
2022-07-07 02:55:00	4.03505	4.036458	4.03505	0
2022-07-07 03:00:00	4.03671	4.036376	4.03671	0
2022-07-07 03:05:00	4.03587	4.036293	4.03587	0
2022-07-07 03:10:00	4.03503	4.036126	4.03503	0
2022-07-07 03:15:00	4.03667	4.036123	4.03667	0
2022-07-07 03:20:00	4.03583	4.036036	4.03583	0
2022-07-07 03:25:00	4.03498	4.035863	4.03498	0
2022-07-07 03:30:00	4.03497	4.035689	4.03497	0
2022-07-07 03:35:00	4.03495	4.035679	4.03495	0
2022-07-07 03:40:00	4.03578	4.035584	4.03578	0
2022-07-07 03:45:00	4.03495	4.035574	4.03495	0
2022-07-07 03:50:00	4.03495	4.035398	4.03495	0
2022-07-07 03:55:00	4.03414	4.035225	4.03414	0
2022-07-07 04:00:00	4.03415	4.035137	4.03415	0
2022-07-07 04:05:00	4.03583	4.035053	4.03583	0
2022-07-07 04:10:00	4.03667	4.035137	4.03667	0
2022-07-07 04:15:00	4.03502	4.035141	4.03502	0
2022-07-07 04:20:00	4.03503	4.035147	4.03503	0
2022-07-07 04:25:00	4.03504	4.035156	4.03504	0
2022-07-07 04:30:00	4.03504	4.035082	4.03504	0
2022-07-07 04:35:00	4.03505	4.035092	4.03505	0
2022-07-07 04:40:00	4.03505	4.035102	4.03505	0
2022-07-07 04:45:00	4.03422	4.03511	4.03422	0
2022-07-07 04:50:00	4.03422	4.035117	4.03422	0
2022-07-07 04:55:00	4.0359	4.035124	4.0359	0
2022-07-07 05:00:00	4.03422	4.034879	4.03422	0
2022-07-07 05:05:00	4.03507	4.034884	4.03507	0
2022-07-07 05:10:00	4.03505	4.034886	4.03505	0
2022-07-07 05:15:00	4.03505	4.034887	4.03505	0
2022-07-07 05:20:00	4.03504	4.034887	4.03504	0
2022-07-07 05:25:00	4.0342	4.034802	4.0342	0
2022-07-07 05:30:00	4.03503	4.0348	4.03503	0
2022-07-07 05:35:00	4.03669	4.035047	4.03669	0
2022-07-07 05:40:00	4.035	4.035125	4.035	0
2022-07-07 05:45:00	4.035	4.035035	4.035	0
2022-07-07 05:50:00	4.035	4.035113	4.035	0
2022-07-07 05:55:00	4.035	4.035106	4.035	0
2022-07-07 06:00:00	4.03502	4.035103	4.03502	0
2022-07-07 06:05:00	4.03503	4.035101	4.03503	0
2022-07-07 06:10:00	4.03503	4.0351	4.03503	0
2022-07-07 06:15:00	4.03503	4.035183	4.03503	0
2022-07-07 06:20:00	4.03503	4.035183	4.03503	0
2022-07-07 06:25:00	4.03503	4.035017	4.03503	0
2022-07-07 06:30:00	4.03502	4.035019	4.03502	0
2022-07-07 06:35:00	4.03502	4.035021	4.03502	0
2022-07-07 06:40:00	4.03669	4.03519	4.03669	0
2022-07-07 06:45:00	4.03586	4.035276	4.03586	0
2022-07-07 06:50:00	4.0342	4.035194	4.0342	0
2022-07-07 06:55:00	4.03504	4.035195	4.03504	0
2022-07-07 07:00:00	4.03504	4.035196	4.03504	0
2022-07-07 07:05:00	4.03588	4.035281	4.03588	0
2022-07-07 07:10:00	4.03587	4.035365	4.03587	0
2022-07-07 07:15:00	4.03504	4.035366	4.03504	0
2022-07-07 07:20:00	4.03503	4.035367	4.03503	0
2022-07-07 07:25:00	4.03503	4.035368	4.03503	0
2022-07-07 07:30:00	4.03502	4.035201	4.03502	0
2022-07-07 07:35:00	4.03585	4.0352	4.03585	0
2022-07-07 07:40:00	4.035	4.03528	4.035	0
2022-07-07 07:45:00	4.035	4.035276	4.035	0
2022-07-07 07:50:00	4.03417	4.035189	4.03417	0
2022-07-07 07:55:00	4.035	4.035101	4.035	0
2022-07-07 08:00:00	4.03419	4.034933	4.03419	0
2022-07-07 08:05:00	4.03669	4.035098	4.03669	0
2022-07-07 08:10:00	4.03503	4.035098	4.03503	0
2022-07-07 08:15:00	4.03503	4.035098	4.03503	0
2022-07-07 08:20:00	4.03503	4.035099	4.03503	0
2022-07-07 08:25:00	4.03503	4.035017	4.03503	0
2022-07-07 08:30:00	4.03503	4.03502	4.03503	0
2022-07-07 08:35:00	4.03419	4.034939	4.03419	0
2022-07-07 08:40:00	4.03503	4.035025	4.03503	0
2022-07-07 08:45:00	4.03503	4.035028	4.03503	0
2022-07-07 08:50:00	4.03503	4.035112	4.03503	0
2022-07-07 08:55:00	4.0367	4.035113	4.0367	0
2022-07-07 09:00:00	4.03337	4.034947	4.03337	0
2022-07-07 09:05:00	4.03671	4.035115	4.03671	0
2022-07-07 09:10:00	4.03421	4.035033	4.03421	0
2022-07-07 09:15:00	4.03338	4.034868	4.03338	0
2022-07-07 09:20:00	4.03504	4.034869	4.03504	0
2022-07-07 09:25:00	4.03421	4.034871	4.03421	0
2022-07-07 09:30:00	4.0342	4.034788	4.0342	0
2022-07-07 09:35:00	4.0367	4.034955	4.0367	0
2022-07-07 09:40:00	4.03586	4.035038	4.03586	0
2022-07-07 09:45:00	4.0342	4.034788	4.0342	0
2022-07-07 09:50:00	4.03503	4.034954	4.03503	0
2022-07-07 09:55:00	4.03502	4.034785	4.03502	0
2022-07-07 10:00:00	4.035	4.034864	4.035	0
2022-07-07 10:05:00	4.03499	4.035025	4.03499	0
2022-07-07 10:10:00	4.03499	4.03502	4.03499	0
2022-07-07 10:15:00	4.03415	4.035014	4.03415	0
2022-07-07 10:20:00	4.03499	4.035093	4.03499	0
2022-07-07 10:25:00	4.03582	4.035005	4.03582	0
2022-07-07 10:30:00	4.035	4.034919	4.035	0
2022-07-07 10:35:00	4.03585	4.035084	4.03585	0
2022-07-07 10:40:00	4.03502	4.035083	4.03502	0
2022-07-07 10:45:00	4.03503	4.035084	4.03503	0
2022-07-07 10:50:00	4.03503	4.035087	4.03503	0
2022-07-07 10:55:00	4.03504	4.035092	4.03504	0
2022-07-07 11:00:00	4.03504	4.035097	4.03504	0
2022-07-07 11:05:00	4.03504	4.035186	4.03504	0
2022-07-07 11:10:00	4.03421	4.035108	4.03421	0
2022-07-07 11:15:00	4.03503	4.035029	4.03503	0
2022-07-07 11:20:00	4.03503	4.035032	4.03503	0
2022-07-07 11:25:00	4.03502	4.034949	4.03502	0
2022-07-07 11:30:00	4.035	4.034947	4.035	0
2022-07-07 11:35:00	4.03417	4.034861	4.03417	0
2022-07-07 11:40:00	4.03417	4.034775	4.03417	0
2022-07-07 11:45:00	4.03417	4.034688	4.03417	0
2022-07-07 11:50:00	4.03585	4.034769	4.03585	0
2022-07-07 11:55:00	4.03669	4.034934	4.03669	0
2022-07-07 12:00:00	4.03419	4.034932	4.03419	0
2022-07-07 12:05:00	4.03503	4.034932	4.03503	0
2022-07-07 12:10:00	4.03504	4.034933	4.03504	0
2022-07-07 12:15:00	4.03504	4.034935	4.03504	0
2022-07-07 12:20:00	4.03587	4.035022	4.03587	0
2022-07-07 12:25:00	4.03503	4.035108	4.03503	0
2022-07-07 12:30:00	4.0342	4.035111	4.0342	0
2022-07-07 12:35:00	4.03502	4.035196	4.03502	0
2022-07-07 12:40:00	4.035	4.035111	4.035	0
2022-07-07 12:45:00	4.03582	4.035024	4.03582	0
2022-07-07 12:50:00	4.03498	4.035103	4.03498	0
2022-07-07 12:55:00	4.03498	4.035098	4.03498	0
2022-07-07 13:00:00	4.03414	4.035008	4.03414	0
2022-07-07 13:05:00	4.03415	4.034919	4.03415	0
2022-07-07 13:10:00	4.03499	4.034831	4.03499	0
2022-07-07 13:15:00	4.03499	4.034827	4.03499	0
2022-07-07 13:20:00	4.035	4.034907	4.035	0
2022-07-07 13:25:00	4.03502	4.034907	4.03502	0
2022-07-07 13:30:00	4.03419	4.034826	4.03419	0
2022-07-07 13:35:00	4.03502	4.034746	4.03502	0
2022-07-07 13:40:00	4.03502	4.03475	4.03502	0
2022-07-07 13:45:00	4.03585	4.034837	4.03585	0
2022-07-07 13:50:00	4.03417	4.03484	4.03417	0
2022-07-07 13:55:00	4.03499	4.034924	4.03499	0
2022-07-07 14:00:00	4.03498	4.034923	4.03498	0
2022-07-07 14:05:00	4.03497	4.034921	4.03497	0
2022-07-07 14:10:00	4.03578	4.034999	4.03578	0
2022-07-07 14:15:00	4.03577	4.035074	4.03577	0
2022-07-07 14:20:00	4.03493	4.035148	4.03493	0
2022-07-07 14:25:00	4.0341	4.035056	4.0341	0
2022-07-07 14:30:00	4.03493	4.035047	4.03493	0
2022-07-07 14:35:00	4.0341	4.034872	4.0341	0
2022-07-07 14:40:00	4.03492	4.034947	4.03492	0
2022-07-07 14:45:00	4.03409	4.034857	4.03409	0
2022-07-07 14:50:00	4.03493	4.034852	4.03493	0
2022-07-07 14:55:00	4.03494	4.034849	4.03494	0
2022-07-07 15:00:00	4.03495	4.034766	4.03495	0
2022-07-07 15:05:00	4.03497	4.034686	4.03497	0
2022-07-07 15:10:00	4.03498	4.034691	4.03498	0
2022-07-07 15:15:00	4.03498	4.034779	4.03498	0
2022-07-07 15:20:00	4.03499	4.034785	4.03499	0
2022-07-07 15:25:00	4.03499	4.034874	4.03499	0
2022-07-07 15:30:00	4.03416	4.034798	4.03416	0
2022-07-07 15:35:00	4.035	4.034889	4.035	0
2022-07-07 15:40:00	4.035	4.034896	4.035	0
2022-07-07 15:45:00	4.03585	4.034987	4.03585	0
2022-07-07 15:50:00	4.03503	4.034995	4.03503	0
2022-07-07 15:55:00	4.0342	4.034918	4.0342	0
2022-07-07 16:00:00	4.0342	4.03484	4.0342	0
2022-07-07 16:05:00	4.0342	4.034762	4.0342	0
2022-07-07 16:10:00	4.03503	4.034766	4.03503	0
2022-07-07 16:15:00	4.03586	4.034853	4.03586	0
2022-07-07 16:20:00	4.03503	4.03494	4.03503	0
2022-07-07 16:25:00	4.03503	4.034943	4.03503	0
2022-07-07 16:30:00	4.03503	4.034946	4.03503	0
2022-07-07 16:35:00	4.03503	4.034864	4.03503	0
2022-07-07 16:40:00	4.0342	4.034781	4.0342	0
2022-07-07 16:45:00	4.03421	4.034782	4.03421	0
2022-07-07 16:50:00	4.03504	4.034866	4.03504	0
2022-07-07 16:55:00	4.03503	4.034949	4.03503	0
2022-07-07 17:00:00	4.03503	4.034949	4.03503	0
2022-07-07 17:05:00	4.03502	4.034865	4.03502	0
2022-07-07 17:10:00	4.035	4.034862	4.035	0
2022-07-07 17:15:00	4.03416	4.034775	4.03416	0
2022-07-07 17:20:00	4.035	4.034772	4.035	0
2022-07-07 17:25:00	4.035	4.034769	4.035	0
2022-07-07 17:30:00	4.03499	4.034848	4.03499	0
2022-07-07 17:35:00	4.03416	4.034843	4.03416	0
2022-07-07 17:40:00	4.03499	4.034838	4.03499	0
2022-07-07 17:45:00	4.03416	4.034751	4.03416	0
2022-07-07 17:50:00	4.03499	4.034747	4.03499	0
2022-07-07 17:55:00	4.03416	4.034661	4.03416	0
2022-07-07 18:00:00	4.03332	4.034493	4.03332	0
2022-07-07 18:05:00	4.03331	4.034408	4.03331	0
2022-07-07 18:10:00	4.03414	4.034322	4.03414	0
2022-07-07 18:15:00	4.03414	4.034236	4.03414	0
2022-07-07 18:20:00	4.03497	4.034234	4.03497	0
2022-07-07 18:25:00	4.03497	4.034315	4.03497	0
2022-07-07 18:30:00	4.03497	4.034313	4.03497	0
2022-07-07 18:35:00	4.03498	4.034395	4.03498	0
2022-07-07 18:40:00	4.03415	4.034311	4.03415	0
2022-07-07 18:45:00	4.03498	4.034393	4.03498	0
2022-07-07 18:50:00	4.03498	4.034559	4.03498	0
2022-07-07 18:55:00	4.03498	4.034726	4.03498	0
2022-07-07 19:00:00	4.03499	4.034811	4.03499	0
2022-07-07 19:05:00	4.03583	4.03498	4.03583	0
2022-07-07 19:10:00	4.035	4.034983	4.035	0
2022-07-07 19:15:00	4.03502	4.034988	4.03502	0
2022-07-07 19:20:00	4.03503	4.034994	4.03503	0
2022-07-07 19:25:00	4.03337	4.034833	4.03337	0
2022-07-07 19:30:00	4.03337	4.034755	4.03337	0
2022-07-07 19:35:00	4.0342	4.034677	4.0342	0
2022-07-07 19:40:00	4.03587	4.034766	4.03587	0
2022-07-07 19:45:00	4.03503	4.034771	4.03503	0
2022-07-07 19:50:00	4.03417	4.034689	4.03417	0
2022-07-07 19:55:00	4.035	4.034606	4.035	0
2022-07-07 20:00:00	4.035	4.034606	4.035	0
2022-07-07 20:05:00	4.03499	4.034603	4.03499	0
2022-07-07 20:10:00	4.03499	4.034599	4.03499	0
2022-07-07 20:15:00	4.03499	4.034761	4.03499	0
2022-07-07 20:20:00	4.03498	4.034922	4.03498	0
2022-07-07 20:25:00	4.03415	4.034917	4.03415	0
2022-07-07 20:30:00	4.03497	4.034827	4.03497	0
2022-07-07 20:35:00	4.03497	4.034821	4.03497	0
2022-07-07 20:40:00	4.03495	4.034899	4.03495	0
2022-07-07 20:45:00	4.03495	4.034894	4.03495	0
2022-07-07 20:50:00	4.03412	4.034806	4.03412	0
2022-07-07 20:55:00	4.03497	4.034804	4.03497	0
2022-07-07 21:00:00	4.03498	4.034803	4.03498	0
2022-07-07 21:05:00	4.03499	4.034803	4.03499	0
2022-07-07 21:10:00	4.035	4.034805	4.035	0
2022-07-07 21:15:00	4.03502	4.034892	4.03502	0
2022-07-07 21:20:00	4.03419	4.034814	4.03419	0
2022-07-07 21:25:00	4.03254	4.034571	4.03254	0
2022-07-07 21:30:00	4.03421	4.034497	4.03421	0
2022-07-07 21:35:00	4.03421	4.034423	4.03421	0
2022-07-07 21:40:00	4.0342	4.034431	4.0342	0
2022-07-07 21:45:00	4.03503	4.034437	4.03503	0
2022-07-07 21:50:00	4.035	4.034439	4.035	0
2022-07-07 21:55:00	4.03415	4.034355	4.03415	0
2022-07-07 22:00:00	4.03497	4.034352	4.03497	0
2022-07-07 22:05:00	4.03494	4.034344	4.03494	0
2022-07-07 22:10:00	4.03494	4.034419	4.03494	0
2022-07-07 22:15:00	4.03494	4.034659	4.03494	0
2022-07-07 22:20:00	4.03495	4.034733	4.03495	0
2022-07-07 22:25:00	4.03329	4.034641	4.03329	0
2022-07-07 22:30:00	4.03498	4.034719	4.03498	0
2022-07-07 22:35:00	4.03499	4.034715	4.03499	0
2022-07-07 22:40:00	4.035	4.034715	4.035	0
2022-07-07 22:45:00	4.03502	4.034802	4.03502	0
2022-07-07 22:50:00	4.03503	4.034808	4.03503	0
2022-07-07 22:55:00	4.03503	4.034817	4.03503	0
2022-07-07 23:00:00	4.03421	4.034744	4.03421	0
2022-07-07 23:05:00	4.03504	4.034754	4.03504	0
2022-07-07 23:10:00	4.03421	4.03468	4.03421	0
2022-07-07 23:15:00	4.03422	4.034773	4.03422	0
2022-07-07 23:20:00	4.03339	4.034614	4.03339	0
2022-07-07 23:25:00	4.03505	4.03462	4.03505	0
2022-07-07 23:30:00	4.03507	4.034627	4.03507	0
2022-07-07 23:35:00	4.03507	4.034632	4.03507	0
2022-07-07 23:40:00	4.03507	4.034636	4.03507	0
2022-07-07 23:45:00	4.03422	4.034555	4.03422	0
2022-07-07 23:50:00	4.03422	4.034556	4.03422	0
2022-07-07 23:55:00	4.03421	4.034473	4.03421	0
2022-07-08 00:00:00	4.03504	4.034556	4.03504	0
2022-07-08 00:05:00	4.03503	4.034637	4.03503	0
2022-07-08 00:10:00	4.0342	4.034718	4.0342	0
2022-07-08 00:15:00	4.03503	4.034716	4.03503	0
2022-07-08 00:20:00	4.0342	4.034629	4.0342	0
2022-07-08 00:25:00	4.03254	4.034376	4.03254	0
2022-07-08 00:30:00	4.03254	4.034123	4.03254	0
2022-07-08 00:35:00	4.03421	4.034122	4.03421	0
2022-07-08 00:40:00	4.03255	4.033955	4.03255	0
2022-07-08 00:45:00	4.03338	4.033872	4.03338	0
2022-07-08 00:50:00	4.03339	4.033707	4.03339	0
2022-07-08 00:55:00	4.03172	4.033376	4.03172	0
2022-07-08 01:00:00	4.03505	4.033461	4.03505	0
2022-07-08 01:05:00	4.03505	4.033463	4.03505	0
2022-07-08 01:10:00	4.03507	4.03355	4.03507	0
2022-07-08 01:15:00	4.03256	4.033552	4.03256	0
2022-07-08 01:20:00	4.03256	4.033554	4.03256	0
2022-07-08 01:25:00	4.03339	4.033472	4.03339	0
2022-07-08 01:30:00	4.03173	4.03339	4.03173	0
2022-07-08 01:35:00	4.03422	4.033474	4.03422	0
2022-07-08 01:40:00	4.03256	4.033391	4.03256	0
2022-07-08 01:45:00	4.03422	4.033641	4.03422	0
2022-07-08 01:50:00	4.03421	4.033557	4.03421	0
2022-07-08 01:55:00	4.03337	4.033389	4.03337	0
2022-07-08 02:00:00	4.03334	4.033216	4.03334	0
2022-07-08 02:05:00	4.03416	4.033376	4.03416	0
2022-07-08 02:10:00	4.03498	4.033618	4.03498	0
2022-07-08 02:15:00	4.03331	4.03361	4.03331	0
2022-07-08 02:20:00	4.03331	4.033768	4.03331	0
2022-07-08 02:25:00	4.03331	4.033677	4.03331	0
2022-07-08 02:30:00	4.03165	4.033586	4.03165	0
2022-07-08 02:35:00	4.03497	4.033661	4.03497	0
2022-07-08 02:40:00	4.03329	4.033569	4.03329	0
2022-07-08 02:45:00	4.03246	4.033478	4.03246	0
2022-07-08 02:50:00	4.03162	4.033306	4.03162	0
2022-07-08 02:55:00	4.03328	4.033218	4.03328	0
2022-07-08 03:00:00	4.03244	4.032964	4.03244	0
2022-07-08 03:05:00	4.03409	4.033042	4.03409	0
2022-07-08 03:10:00	4.03324	4.033035	4.03324	0
2022-07-08 03:15:00	4.03405	4.033109	4.03405	0
2022-07-08 03:20:00	4.03321	4.033265	4.03321	0
2022-07-08 03:25:00	4.03318	4.033086	4.03318	0
2022-07-08 03:30:00	4.03317	4.033074	4.03317	0
2022-07-08 03:35:00	4.03234	4.033062	4.03234	0
2022-07-08 03:40:00	4.03318	4.033218	4.03318	0
2022-07-08 03:45:00	4.03153	4.033043	4.03153	0
2022-07-08 03:50:00	4.03156	4.032955	4.03156	0
2022-07-08 03:55:00	4.03158	4.032704	4.03158	0
2022-07-08 04:00:00	4.03161	4.032541	4.03161	0
2022-07-08 04:05:00	4.03079	4.032215	4.03079	0
2022-07-08 04:10:00	4.03332	4.032226	4.03332	0
2022-07-08 04:15:00	4.03167	4.032075	4.03167	0
2022-07-08 04:20:00	4.03168	4.031926	4.03168	0
2022-07-08 04:25:00	4.03336	4.032028	4.03336	0
2022-07-08 04:30:00	4.0317	4.03188	4.0317	0
2022-07-08 04:35:00	4.03171	4.031898	4.03171	0
2022-07-08 04:40:00	4.03338	4.03208	4.03338	0
2022-07-08 04:45:00	4.03171	4.032093	4.03171	0
2022-07-08 04:50:00	4.03171	4.032103	4.03171	0
2022-07-08 04:55:00	4.03254	4.032278	4.03254	0
2022-07-08 05:00:00	4.0317	4.032116	4.0317	0
2022-07-08 05:05:00	4.03087	4.032036	4.03087	0
2022-07-08 05:10:00	4.0317	4.032038	4.0317	0
2022-07-08 05:15:00	4.03087	4.031789	4.03087	0
2022-07-08 05:20:00	4.0317	4.031789	4.0317	0
2022-07-08 05:25:00	4.03171	4.031789	4.03171	0
2022-07-08 05:30:00	4.03171	4.031622	4.03171	0
2022-07-08 05:35:00	4.03338	4.031789	4.03338	0
2022-07-08 05:40:00	4.03255	4.031873	4.03255	0
2022-07-08 05:45:00	4.03254	4.031873	4.03254	0
2022-07-08 05:50:00	4.03171	4.031874	4.03171	0
2022-07-08 05:55:00	4.03253	4.03204	4.03253	0
2022-07-08 06:00:00	4.0317	4.03204	4.0317	0
2022-07-08 06:05:00	4.0317	4.032123	4.0317	0
2022-07-08 06:10:00	4.03087	4.03204	4.03087	0
2022-07-08 06:15:00	4.0317	4.032039	4.0317	0
2022-07-08 06:20:00	4.03087	4.031955	4.03087	0
2022-07-08 06:25:00	4.03088	4.031705	4.03088	0
2022-07-08 06:30:00	4.03171	4.031621	4.03171	0
2022-07-08 06:35:00	4.03087	4.031454	4.03087	0
2022-07-08 06:40:00	4.03087	4.03137	4.03087	0
2022-07-08 06:45:00	4.0317	4.031287	4.0317	0
2022-07-08 06:50:00	4.03086	4.031203	4.03086	0
2022-07-08 06:55:00	4.0317	4.031203	4.0317	0
2022-07-08 07:00:00	4.03087	4.031203	4.03087	0
2022-07-08 07:05:00	4.03087	4.03112	4.03087	0
2022-07-08 07:10:00	4.03337	4.03137	4.03337	0
2022-07-08 07:15:00	4.03338	4.03162	4.03338	0
2022-07-08 07:20:00	4.03171	4.03162	4.03171	0
2022-07-08 07:25:00	4.03088	4.031621	4.03088	0
2022-07-08 07:30:00	4.03089	4.031623	4.03089	0
2022-07-08 07:35:00	4.03172	4.031625	4.03172	0
2022-07-08 07:40:00	4.03172	4.031711	4.03172	0
2022-07-08 07:45:00	4.03089	4.03163	4.03089	0
2022-07-08 07:50:00	4.03089	4.031632	4.03089	0
2022-07-08 07:55:00	4.03089	4.031634	4.03089	0
2022-07-08 08:00:00	4.03173	4.03147	4.03173	0
2022-07-08 08:05:00	4.03089	4.031221	4.03089	0
2022-07-08 08:10:00	4.03006	4.031056	4.03006	0
2022-07-08 08:15:00	4.03088	4.031056	4.03088	0
2022-07-08 08:20:00	4.03171	4.031138	4.03171	0
2022-07-08 08:25:00	4.0317	4.031136	4.0317	0
2022-07-08 08:30:00	4.03253	4.031217	4.03253	0
2022-07-08 08:35:00	4.0317	4.031298	4.0317	0
2022-07-08 08:40:00	4.03086	4.031295	4.03086	0
2022-07-08 08:45:00	4.03168	4.031374	4.03168	0
2022-07-08 08:50:00	4.03168	4.031369	4.03168	0
2022-07-08 08:55:00	4.03168	4.031448	4.03168	0
2022-07-08 09:00:00	4.03086	4.031528	4.03086	0
2022-07-08 09:05:00	4.03251	4.031691	4.03251	0
2022-07-08 09:10:00	4.03086	4.031606	4.03086	0
2022-07-08 09:15:00	4.03003	4.031439	4.03003	0
2022-07-08 09:20:00	4.03087	4.031273	4.03087	0
2022-07-08 09:25:00	4.03171	4.031274	4.03171	0
2022-07-08 09:30:00	4.03088	4.031276	4.03088	0
2022-07-08 09:35:00	4.03088	4.031196	4.03088	0
2022-07-08 09:40:00	4.03171	4.031199	4.03171	0
2022-07-08 09:45:00	4.03087	4.031118	4.03087	0
2022-07-08 09:50:00	4.03001	4.031033	4.03001	0
2022-07-08 09:55:00	4.03084	4.030866	4.03084	0
2022-07-08 10:00:00	4.03166	4.030946	4.03166	0
2022-07-08 10:05:00	4.03082	4.031025	4.03082	0
2022-07-08 10:10:00	4.0308	4.031018	4.0308	0
2022-07-08 10:15:00	4.03162	4.031009	4.03162	0
2022-07-08 10:20:00	4.03079	4.031	4.03079	0
2022-07-08 10:25:00	4.03162	4.031074	4.03162	0
2022-07-08 10:30:00	4.02996	4.030899	4.02996	0
2022-07-08 10:35:00	4.02997	4.030809	4.02997	0
2022-07-08 10:40:00	4.03165	4.030973	4.03165	0
2022-07-08 10:45:00	4.03082	4.030971	4.03082	0
2022-07-08 10:50:00	4.03082	4.030887	4.03082	0
2022-07-08 10:55:00	4.03166	4.030971	4.03166	0
2022-07-08 11:00:00	4.03083	4.030974	4.03083	0
2022-07-08 11:05:00	4.03084	4.030896	4.03084	0
2022-07-08 11:10:00	4.03084	4.030901	4.03084	0
2022-07-08 11:15:00	4.03086	4.030825	4.03086	0
2022-07-08 11:20:00	4.03086	4.030915	4.03086	0
2022-07-08 11:25:00	4.03087	4.031005	4.03087	0
2022-07-08 11:30:00	4.02921	4.030761	4.02921	0
2022-07-08 11:35:00	4.02921	4.0306	4.02921	0
2022-07-08 11:40:00	4.02922	4.03044	4.02922	0
2022-07-08 11:45:00	4.03088	4.030362	4.03088	0
2022-07-08 11:50:00	4.02922	4.030201	4.02922	0
2022-07-08 11:55:00	4.03172	4.030289	4.03172	0
2022-07-08 12:00:00	4.03171	4.030376	4.03171	0
2022-07-08 12:05:00	4.0317	4.03046	4.0317	0
2022-07-08 12:10:00	4.03168	4.030542	4.03168	0
2022-07-08 12:15:00	4.03084	4.030539	4.03084	0
2022-07-08 12:20:00	4.03	4.030618	4.03	0
2022-07-08 12:25:00	4.03083	4.03078	4.03083	0
2022-07-08 12:30:00	4.03083	4.030941	4.03083	0
2022-07-08 12:35:00	4.03084	4.030937	4.03084	0
2022-07-08 12:40:00	4.03084	4.031099	4.03084	0
2022-07-08 12:45:00	4.03086	4.031013	4.03086	0
2022-07-08 12:50:00	4.0317	4.031012	4.0317	0
2022-07-08 12:55:00	4.03087	4.030929	4.03087	0
2022-07-08 13:00:00	4.03087	4.030848	4.03087	0
2022-07-08 13:05:00	4.03087	4.030851	4.03087	0
2022-07-08 13:10:00	4.0317	4.031021	4.0317	0
2022-07-08 13:15:00	4.0317	4.031108	4.0317	0
2022-07-08 13:20:00	4.0317	4.031195	4.0317	0
2022-07-08 13:25:00	4.03086	4.031197	4.03086	0
2022-07-08 13:30:00	4.03086	4.031199	4.03086	0
2022-07-08 13:35:00	4.02834	4.030947	4.02834	0
2022-07-08 13:40:00	4.03084	4.030861	4.03084	0
2022-07-08 13:45:00	4.03084	4.030858	4.03084	0
2022-07-08 13:50:00	4.03084	4.030855	4.03084	0
2022-07-08 13:55:00	4.03083	4.030851	4.03083	0
2022-07-08 14:00:00	4.02917	4.030598	4.02917	0
2022-07-08 14:05:00	4.03083	4.030511	4.03083	0
2022-07-08 14:10:00	4.03167	4.030508	4.03167	0
2022-07-08 14:15:00	4.03084	4.030506	4.03084	0
2022-07-08 14:20:00	4.02918	4.030338	4.02918	0
2022-07-08 14:25:00	4.03086	4.03059	4.03086	0
2022-07-08 14:30:00	4.0317	4.030676	4.0317	0
2022-07-08 14:35:00	4.0317	4.030762	4.0317	0
2022-07-08 14:40:00	4.02921	4.030599	4.02921	0
2022-07-08 14:45:00	4.03171	4.030687	4.03171	0
2022-07-08 14:50:00	4.03088	4.030858	4.03088	0
2022-07-08 14:55:00	4.03172	4.030947	4.03172	0
2022-07-08 15:00:00	4.03089	4.030869	4.03089	0
2022-07-08 15:05:00	4.03088	4.030873	4.03088	0
2022-07-08 15:10:00	4.03171	4.031126	4.03171	0
2022-07-08 15:15:00	4.03087	4.031127	4.03087	0
2022-07-08 15:20:00	4.0317	4.031127	4.0317	0
2022-07-08 15:25:00	4.03168	4.031125	4.03168	0
2022-07-08 15:30:00	4.03001	4.031205	4.03001	0
2022-07-08 15:35:00	4.03084	4.031118	4.03084	0
2022-07-08 15:40:00	4.03167	4.031197	4.03167	0
2022-07-08 15:45:00	4.03167	4.031192	4.03167	0
2022-07-08 15:50:00	4.03084	4.031187	4.03084	0
2022-07-08 15:55:00	4.03001	4.0311	4.03001	0
2022-07-08 16:00:00	4.02918	4.030847	4.02918	0
2022-07-08 16:05:00	4.02834	4.030594	4.02834	0
2022-07-08 16:10:00	4.03166	4.03059	4.03166	0
2022-07-08 16:15:00	4.03165	4.030587	4.03165	0
2022-07-08 16:20:00	4.03163	4.030749	4.03163	0
2022-07-08 16:25:00	4.03079	4.030744	4.03079	0
2022-07-08 16:30:00	4.03079	4.030656	4.03079	0
2022-07-08 16:35:00	4.03162	4.030651	4.03162	0
2022-07-08 16:40:00	4.02996	4.030563	4.02996	0
2022-07-08 16:45:00	4.02996	4.030558	4.02996	0
2022-07-08 16:50:00	4.02997	4.030637	4.02997	0
2022-07-08 16:55:00	4.0308	4.030883	4.0308	0
2022-07-08 17:00:00	4.02999	4.030716	4.02999	0
2022-07-08 17:05:00	4.02916	4.030467	4.02916	0
2022-07-08 17:10:00	4.03084	4.030388	4.03084	0
2022-07-08 17:15:00	4.03168	4.030477	4.03168	0
2022-07-08 17:20:00	4.03003	4.030401	4.03003	0
2022-07-08 17:25:00	4.02921	4.03016	4.02921	0
2022-07-08 17:30:00	4.02838	4.030002	4.02838	0
2022-07-08 17:35:00	4.03088	4.030094	4.03088	0
2022-07-08 17:40:00	4.03172	4.030269	4.03172	0
2022-07-08 17:45:00	4.03172	4.030361	4.03172	0
2022-07-08 17:50:00	4.03089	4.030451	4.03089	0
2022-07-08 17:55:00	4.03089	4.030624	4.03089	0
2022-07-08 18:00:00	4.03089	4.030629	4.03089	0
2022-07-08 18:05:00	4.03089	4.03055	4.03089	0
2022-07-08 18:10:00	4.03089	4.030636	4.03089	0
2022-07-08 18:15:00	4.03089	4.030804	4.03089	0
2022-07-08 18:20:00	4.03172	4.031138	4.03172	0
2022-07-08 18:25:00	4.02838	4.030888	4.02838	0
2022-07-08 18:30:00	4.03004	4.03072	4.03004	0
2022-07-08 18:35:00	4.0292	4.030468	4.0292	0
2022-07-08 18:40:00	4.0292	4.030299	4.0292	0
2022-07-08 18:45:00	4.03004	4.030214	4.03004	0
2022-07-08 18:50:00	4.03003	4.030128	4.03003	0
2022-07-08 18:55:00	4.03084	4.030123	4.03084	0
2022-07-08 19:00:00	4.03167	4.030201	4.03167	0
2022-07-08 19:05:00	4.03166	4.030278	4.03166	0
2022-07-08 19:10:00	4.02916	4.030022	4.02916	0
2022-07-08 19:15:00	4.03165	4.030349	4.03165	0
2022-07-08 19:20:00	4.03166	4.030511	4.03166	0
2022-07-08 19:25:00	4.03	4.030591	4.03	0
2022-07-08 19:30:00	4.03001	4.030672	4.03001	0
2022-07-08 19:35:00	4.02918	4.030586	4.02918	0
2022-07-08 19:40:00	4.03086	4.030669	4.03086	0
2022-07-08 19:45:00	4.03004	4.030589	4.03004	0
2022-07-08 19:50:00	4.03004	4.030426	4.03004	0
2022-07-08 19:55:00	4.03255	4.030515	4.03255	0
2022-07-08 20:00:00	4.03005	4.030604	4.03005	0
2022-07-08 20:05:00	4.03089	4.030528	4.03089	0
2022-07-08 20:10:00	4.03089	4.030451	4.03089	0
2022-07-08 20:15:00	4.03172	4.030623	4.03172	0
2022-07-08 20:20:00	4.03173	4.030795	4.03173	0
2022-07-08 20:25:00	4.03173	4.03105	4.03173	0
2022-07-08 20:30:00	4.03173	4.031137	4.03173	0
2022-07-08 20:35:00	4.02923	4.031056	4.02923	0
2022-07-08 20:40:00	4.03173	4.031225	4.03173	0
2022-07-08 20:45:00	4.02922	4.030892	4.02922	0
2022-07-08 20:50:00	4.03005	4.030892	4.03005	0
2022-07-08 20:55:00	4.03088	4.030891	4.03088	0
2022-07-08 21:00:00	4.0317	4.030972	4.0317	0
2022-07-08 21:05:00	4.03251	4.031051	4.03251	0
2022-07-08 21:10:00	4.03167	4.031045	4.03167	0
2022-07-08 21:15:00	4.0325	4.031122	4.0325	0
2022-07-08 21:20:00	4.03167	4.031116	4.03167	0
2022-07-08 21:25:00	4.02917	4.03111	4.02917	0
2022-07-08 21:30:00	4.03168	4.031105	4.03168	0
2022-07-08 21:35:00	4.03086	4.031269	4.03086	0
2022-07-08 21:40:00	4.03253	4.031517	4.03253	0
2022-07-08 21:45:00	4.03087	4.031516	4.03087	0
2022-07-08 21:50:00	4.03088	4.031434	4.03088	0
2022-07-08 21:55:00	4.03171	4.031354	4.03171	0
2022-07-08 22:00:00	4.03088	4.031275	4.03088	0
2022-07-08 22:05:00	4.03172	4.031197	4.03172	0
2022-07-08 22:10:00	4.03171	4.031201	4.03171	0
2022-07-08 22:15:00	4.0317	4.031454	4.0317	0
2022-07-08 22:20:00	4.03086	4.031372	4.03086	0
2022-07-08 22:25:00	4.02917	4.031203	4.02917	0
2022-07-08 22:30:00	4.03167	4.031117	4.03167	0
2022-07-08 22:35:00	4.03166	4.031196	4.03166	0
2022-07-08 22:40:00	4.02917	4.031025	4.02917	0
2022-07-08 22:45:00	4.03167	4.031021	4.03167	0
2022-07-08 22:50:00	4.03168	4.031101	4.03168	0
2022-07-08 22:55:00	4.03003	4.030932	4.03003	0
2022-07-08 23:00:00	4.02837	4.030598	4.02837	0
2022-07-08 23:05:00	4.0317	4.030598	4.0317	0
2022-07-08 23:10:00	4.02921	4.030433	4.02921	0
2022-07-08 23:15:00	4.02922	4.030438	4.02922	0
2022-07-08 23:20:00	4.02922	4.030193	4.02922	0
2022-07-08 23:25:00	4.03005	4.030032	4.03005	0
2022-07-08 23:30:00	4.03006	4.030121	4.03006	0
2022-07-08 23:35:00	4.03172	4.030126	4.03172	0
2022-07-08 23:40:00	4.03006	4.029964	4.03006	0
2022-07-08 23:45:00	4.03173	4.030134	4.03173	0
2022-07-08 23:50:00	4.03173	4.03047	4.03173	0
2022-07-08 23:55:00	4.03172	4.030472	4.03172	0
2022-07-09 00:00:00	4.03088	4.030639	4.03088	0
2022-07-09 00:05:00	4.02837	4.030554	4.02837	0
2022-07-09 00:10:00	4.03168	4.0308	4.03168	0
2022-07-09 00:15:00	4.03084	4.030879	4.03084	0
2022-07-09 00:20:00	4.03083	4.030956	4.03083	0
2022-07-09 00:25:00	4.02833	4.030617	4.02833	0
2022-07-09 00:30:00	4.02916	4.030527	4.02916	0
2022-07-09 00:35:00	4.03165	4.030519	4.03165	0
2022-07-09 00:40:00	4.02997	4.030343	4.02997	0
2022-07-09 00:45:00	4.0308	4.030251	4.0308	0
2022-07-09 00:50:00	4.02997	4.03016	4.02997	0
2022-07-09 00:55:00	4.03165	4.030488	4.03165	0
2022-07-09 01:00:00	4.02999	4.030319	4.02999	0
2022-07-09 01:05:00	4.02833	4.030068	4.02833	0
2022-07-09 01:10:00	4.03083	4.030068	4.03083	0
2022-07-09 01:15:00	4.03168	4.030403	4.03168	0
2022-07-09 01:20:00	4.02835	4.030322	4.02835	0
2022-07-09 01:25:00	4.0292	4.030077	4.0292	0
2022-07-09 01:30:00	4.03004	4.030084	4.03004	0
2022-07-09 01:35:00	4.02838	4.029842	4.02838	0
2022-07-09 01:40:00	4.02838	4.029683	4.02838	0
2022-07-09 01:45:00	4.03005	4.029523	4.03005	0
2022-07-09 01:50:00	4.02839	4.029363	4.02839	0
2022-07-09 01:55:00	4.03005	4.029535	4.03005	0
2022-07-09 02:00:00	4.03005	4.029457	4.03005	0
2022-07-09 02:05:00	4.03004	4.029293	4.03004	0
2022-07-09 02:10:00	4.03004	4.029462	4.03004	0
2022-07-09 02:15:00	4.03087	4.029629	4.03087	0
2022-07-09 02:20:00	4.0292	4.029545	4.0292	0
2022-07-09 02:25:00	4.02837	4.029544	4.02837	0
2022-07-09 02:30:00	4.02837	4.029543	4.02837	0
2022-07-09 02:35:00	4.03004	4.029542	4.03004	0
2022-07-09 02:40:00	4.02838	4.029541	4.02838	0
2022-07-09 02:45:00	4.03004	4.02954	4.03004	0
2022-07-09 02:50:00	4.03004	4.029539	4.03004	0
2022-07-09 02:55:00	4.0292	4.029455	4.0292	0
2022-07-09 03:00:00	4.03003	4.029454	4.03003	0
2022-07-09 03:05:00	4.02837	4.029204	4.02837	0
2022-07-09 03:10:00	4.03003	4.029287	4.03003	0
2022-07-09 03:15:00	4.0292	4.02937	4.0292	0
2022-07-09 03:20:00	4.02837	4.02937	4.02837	0
2022-07-09 03:25:00	4.02838	4.029204	4.02838	0
2022-07-09 03:30:00	4.02921	4.029287	4.02921	0
2022-07-09 03:35:00	4.02838	4.029121	4.02838	0
2022-07-09 03:40:00	4.02839	4.028956	4.02839	0
2022-07-09 03:45:00	4.02922	4.028958	4.02922	0
2022-07-09 03:50:00	4.02839	4.028794	4.02839	0
2022-07-09 03:55:00	4.03006	4.028963	4.03006	0
2022-07-09 04:00:00	4.03006	4.028966	4.03006	0
2022-07-09 04:05:00	4.02839	4.028885	4.02839	0
2022-07-09 04:10:00	4.03088	4.029136	4.03088	0
2022-07-09 04:15:00	4.03088	4.029386	4.03088	0
2022-07-09 04:20:00	4.03004	4.029469	4.03004	0
2022-07-09 04:25:00	4.02837	4.029468	4.02837	0
2022-07-09 04:30:00	4.02918	4.029547	4.02918	0
2022-07-09 04:35:00	4.02751	4.029376	4.02751	0
2022-07-09 04:40:00	4.02834	4.029371	4.02834	0
2022-07-09 04:45:00	4.02834	4.029199	4.02834	0
2022-07-09 04:50:00	4.02834	4.029027	4.02834	0
2022-07-09 04:55:00	4.02834	4.029022	4.02834	0
2022-07-09 05:00:00	4.02834	4.028768	4.02834	0
2022-07-09 05:05:00	4.02834	4.028514	4.02834	0
2022-07-09 05:10:00	4.02834	4.028344	4.02834	0
2022-07-09 05:15:00	4.02918	4.028425	4.02918	0
2022-07-09 05:20:00	4.02835	4.028342	4.02835	0
2022-07-09 05:25:00	4.02835	4.028426	4.02835	0
2022-07-09 05:30:00	4.02835	4.028427	4.02835	0
2022-07-09 05:35:00	4.0292	4.028513	4.0292	0
2022-07-09 05:40:00	4.02837	4.028516	4.02837	0
2022-07-09 05:45:00	4.02838	4.02852	4.02838	0
2022-07-09 05:50:00	4.02838	4.028524	4.02838	0
2022-07-09 05:55:00	4.02922	4.028612	4.02922	0
2022-07-09 06:00:00	4.02756	4.028534	4.02756	0
2022-07-09 06:05:00	4.02839	4.028455	4.02839	0
2022-07-09 06:10:00	4.02839	4.028459	4.02839	0
2022-07-09 06:15:00	4.02923	4.028547	4.02923	0
2022-07-09 06:20:00	4.0284	4.028552	4.0284	0
2022-07-09 06:25:00	4.0284	4.028472	4.0284	0
2022-07-09 06:30:00	4.02673	4.028308	4.02673	0
2022-07-09 06:35:00	4.0284	4.02831	4.0284	0
2022-07-09 06:40:00	4.0284	4.028312	4.0284	0
2022-07-09 06:45:00	4.0284	4.02823	4.0284	0
2022-07-09 06:50:00	4.02756	4.02823	4.02756	0
2022-07-09 06:55:00	4.02756	4.028147	4.02756	0
2022-07-09 07:00:00	4.03006	4.028314	4.03006	0
2022-07-09 07:05:00	4.0284	4.028231	4.0284	0
2022-07-09 07:10:00	4.0284	4.028231	4.0284	0
2022-07-09 07:15:00	4.0284	4.028231	4.0284	0
2022-07-09 07:20:00	4.03006	4.028564	4.03006	0
2022-07-09 07:25:00	4.03089	4.028813	4.03089	0
2022-07-09 07:30:00	4.02838	4.028811	4.02838	0
2022-07-09 07:35:00	4.02838	4.028809	4.02838	0
2022-07-09 07:40:00	4.02837	4.02889	4.02837	0
2022-07-09 07:45:00	4.02837	4.028971	4.02837	0
2022-07-09 07:50:00	4.02586	4.028551	4.02586	0
2022-07-09 07:55:00	4.02671	4.028382	4.02671	0
2022-07-09 08:00:00	4.02588	4.02813	4.02588	0
2022-07-09 08:05:00	4.02505	4.027795	4.02505	0
2022-07-09 08:10:00	4.02588	4.027377	4.02588	0
2022-07-09 08:15:00	4.02838	4.027126	4.02838	0
2022-07-09 08:20:00	4.02838	4.027126	4.02838	0
2022-07-09 08:25:00	4.02754	4.027042	4.02754	0
2022-07-09 08:30:00	4.02837	4.027042	4.02837	0
2022-07-09 08:35:00	4.02837	4.027042	4.02837	0
2022-07-09 08:40:00	4.02503	4.026959	4.02503	0
2022-07-09 08:45:00	4.02837	4.027125	4.02837	0
2022-07-09 08:50:00	4.02754	4.027291	4.02754	0
2022-07-09 08:55:00	4.02837	4.027623	4.02837	0
2022-07-09 09:00:00	4.02838	4.027873	4.02838	0
2022-07-09 09:05:00	4.02838	4.027873	4.02838	0
2022-07-09 09:10:00	4.02589	4.027624	4.02589	0
2022-07-09 09:15:00	4.02839	4.027709	4.02839	0
2022-07-09 09:20:00	4.02589	4.027461	4.02589	0
2022-07-09 09:25:00	4.02589	4.027213	4.02589	0
2022-07-09 09:30:00	4.02589	4.027299	4.02589	0
2022-07-09 09:35:00	4.02838	4.0273	4.02838	0
2022-07-09 09:40:00	4.02838	4.027384	4.02838	0
2022-07-09 09:45:00	4.02837	4.027384	4.02837	0
2022-07-09 09:50:00	4.02754	4.0273	4.02754	0
2022-07-09 09:55:00	4.02837	4.027299	4.02837	0
2022-07-09 10:00:00	4.02835	4.027545	4.02835	0
2022-07-09 10:05:00	4.02834	4.02754	4.02834	0
2022-07-09 10:10:00	4.0275	4.027701	4.0275	0
2022-07-09 10:15:00	4.02832	4.027944	4.02832	0
2022-07-09 10:20:00	4.02832	4.028187	4.02832	0
2022-07-09 10:25:00	4.02498	4.027847	4.02498	0
2022-07-09 10:30:00	4.02749	4.027758	4.02749	0
2022-07-09 10:35:00	4.02833	4.027754	4.02833	0
2022-07-09 10:40:00	4.02751	4.027751	4.02751	0
2022-07-09 10:45:00	4.02752	4.027666	4.02752	0
2022-07-09 10:50:00	4.02669	4.0275	4.02669	0
2022-07-09 10:55:00	4.02837	4.027503	4.02837	0
2022-07-09 11:00:00	4.02837	4.02759	4.02837	0
2022-07-09 11:05:00	4.02837	4.027595	4.02837	0
2022-07-09 11:10:00	4.02586	4.027349	4.02586	0
2022-07-09 11:15:00	4.02837	4.027688	4.02837	0
2022-07-09 11:20:00	4.02837	4.027776	4.02837	0
2022-07-09 11:25:00	4.02837	4.02778	4.02837	0
2022-07-09 11:30:00	4.02835	4.027864	4.02835	0
2022-07-09 11:35:00	4.02752	4.027864	4.02752	0
2022-07-09 11:40:00	4.02834	4.028029	4.02834	0
2022-07-09 11:45:00	4.02834	4.028026	4.02834	0
2022-07-09 11:50:00	4.02834	4.028023	4.02834	0
2022-07-09 11:55:00	4.02835	4.028021	4.02835	0
2022-07-09 12:00:00	4.02835	4.02827	4.02835	0
2022-07-09 12:05:00	4.02837	4.02827	4.02837	0
2022-07-09 12:10:00	4.02837	4.02827	4.02837	0
2022-07-09 12:15:00	4.02588	4.028021	4.02588	0
2022-07-09 12:20:00	4.02755	4.027941	4.02755	0
2022-07-09 12:25:00	4.02755	4.027944	4.02755	0
2022-07-09 12:30:00	4.02672	4.027782	4.02672	0
2022-07-09 12:35:00	4.02756	4.027704	4.02756	0
2022-07-09 12:40:00	4.02839	4.027709	4.02839	0
2022-07-09 12:45:00	4.02756	4.02763	4.02756	0
2022-07-09 12:50:00	4.02756	4.027551	4.02756	0
2022-07-09 12:55:00	4.0259	4.027304	4.0259	0
2022-07-09 13:00:00	4.0284	4.027307	4.0284	0
2022-07-09 13:05:00	4.02673	4.027392	4.02673	0
2022-07-09 13:10:00	4.0259	4.027227	4.0259	0
2022-07-09 13:15:00	4.02673	4.027145	4.02673	0
2022-07-09 13:20:00	4.0259	4.027063	4.0259	0
2022-07-09 13:25:00	4.0284	4.027147	4.0284	0
2022-07-09 13:30:00	4.02673	4.026981	4.02673	0
2022-07-09 13:35:00	4.02755	4.02698	4.02755	0
2022-07-09 13:40:00	4.02754	4.026978	4.02754	0
2022-07-09 13:45:00	4.02835	4.027223	4.02835	0
2022-07-09 13:50:00	4.02668	4.027051	4.02668	0
2022-07-09 13:55:00	4.0275	4.027128	4.0275	0
2022-07-09 14:00:00	4.02584	4.027122	4.02584	0
2022-07-09 14:05:00	4.0275	4.027199	4.0275	0
2022-07-09 14:10:00	4.02668	4.027277	4.02668	0
2022-07-09 14:15:00	4.02585	4.027022	4.02585	0
2022-07-09 14:20:00	4.02752	4.027101	4.02752	0
2022-07-09 14:25:00	4.02752	4.027098	4.02752	0
2022-07-09 14:30:00	4.02586	4.02693	4.02586	0
2022-07-09 14:35:00	4.02755	4.02685	4.02755	0
2022-07-09 14:40:00	4.02755	4.026937	4.02755	0
2022-07-09 14:45:00	4.02839	4.027026	4.02839	0
2022-07-09 14:50:00	4.02839	4.027281	4.02839	0
2022-07-09 14:55:00	4.02839	4.02737	4.02839	0
2022-07-09 15:00:00	4.02839	4.027541	4.02839	0
2022-07-09 15:05:00	4.0284	4.027796	4.0284	0
2022-07-09 15:10:00	4.0284	4.027884	4.0284	0
2022-07-09 15:15:00	4.0259	4.027722	4.0259	0
2022-07-09 15:20:00	4.02756	4.027892	4.02756	0
2022-07-09 15:25:00	4.0284	4.027977	4.0284	0
2022-07-09 15:30:00	4.0284	4.028062	4.0284	0
2022-07-09 15:35:00	4.02756	4.027979	4.02756	0
2022-07-09 15:40:00	4.02756	4.027896	4.02756	0
2022-07-09 15:45:00	4.0284	4.027897	4.0284	0
2022-07-09 15:50:00	4.0284	4.027898	4.0284	0
2022-07-09 15:55:00	4.0284	4.027898	4.0284	0
2022-07-09 16:00:00	4.0284	4.027898	4.0284	0
2022-07-09 16:05:00	4.02673	4.027981	4.02673	0
2022-07-09 16:10:00	4.0284	4.028065	4.0284	0
2022-07-09 16:15:00	4.0284	4.028065	4.0284	0
2022-07-09 16:20:00	4.0284	4.028065	4.0284	0
2022-07-09 16:25:00	4.02756	4.028065	4.02756	0
2022-07-09 16:30:00	4.0284	4.028149	4.0284	0
2022-07-09 16:35:00	4.0284	4.028149	4.0284	0
2022-07-09 16:40:00	4.02756	4.028065	4.02756	0
2022-07-09 16:45:00	4.03006	4.028231	4.03006	0
2022-07-09 16:50:00	4.02673	4.028064	4.02673	0
2022-07-09 16:55:00	4.0284	4.028231	4.0284	0
2022-07-09 17:00:00	4.02756	4.028147	4.02756	0
2022-07-09 17:05:00	4.02756	4.028063	4.02756	0
2022-07-09 17:10:00	4.02673	4.027896	4.02673	0
2022-07-09 17:15:00	4.02839	4.027979	4.02839	0
2022-07-09 17:20:00	4.02838	4.027977	4.02838	0
2022-07-09 17:25:00	4.02838	4.027975	4.02838	0
2022-07-09 17:30:00	4.02837	4.028056	4.02837	0
2022-07-09 17:35:00	4.02754	4.027804	4.02754	0
2022-07-09 17:40:00	4.03004	4.028135	4.03004	0
2022-07-09 17:45:00	4.02837	4.028132	4.02837	0
2022-07-09 17:50:00	4.02588	4.027964	4.02588	0
2022-07-09 17:55:00	4.02671	4.027879	4.02671	0
2022-07-09 18:00:00	4.02838	4.028044	4.02838	0
2022-07-09 18:05:00	4.02838	4.028043	4.02838	0
2022-07-09 18:10:00	4.02839	4.028044	4.02839	0
2022-07-09 18:15:00	4.02839	4.028045	4.02839	0
2022-07-09 18:20:00	4.02755	4.027963	4.02755	0
2022-07-09 18:25:00	4.02754	4.027963	4.02754	0
2022-07-09 18:30:00	4.02754	4.027713	4.02754	0
2022-07-09 18:35:00	4.02754	4.02763	4.02754	0
2022-07-09 18:40:00	4.02752	4.027794	4.02752	0
2022-07-09 18:45:00	4.02835	4.027958	4.02835	0
2022-07-09 18:50:00	4.02834	4.027954	4.02834	0
2022-07-09 18:55:00	4.02834	4.02795	4.02834	0
2022-07-09 19:00:00	4.02751	4.027862	4.02751	0
2022-07-09 19:05:00	4.02751	4.027774	4.02751	0
2022-07-09 19:10:00	4.02834	4.027853	4.02834	0
2022-07-09 19:15:00	4.02751	4.02785	4.02751	0
2022-07-09 19:20:00	4.02584	4.02768	4.02584	0
2022-07-09 19:25:00	4.02751	4.027677	4.02751	0
2022-07-09 19:30:00	4.02668	4.027593	4.02668	0
2022-07-09 19:35:00	4.02668	4.027426	4.02668	0
2022-07-09 19:40:00	4.02834	4.027426	4.02834	0
2022-07-09 19:45:00	4.02751	4.027343	4.02751	0
2022-07-09 19:50:00	4.02668	4.02726	4.02668	0
2022-07-09 19:55:00	4.02668	4.027177	4.02668	0
2022-07-09 20:00:00	4.02751	4.027094	4.02751	0
2022-07-09 20:05:00	4.02835	4.027178	4.02835	0
2022-07-09 20:10:00	4.02502	4.027096	4.02502	0
2022-07-09 20:15:00	4.02754	4.027099	4.02754	0
2022-07-09 20:20:00	4.02586	4.027017	4.02586	0
2022-07-09 20:25:00	4.02838	4.027187	4.02838	0
2022-07-09 20:30:00	4.02672	4.027025	4.02672	0
2022-07-09 20:35:00	4.02589	4.026863	4.02589	0
2022-07-09 20:40:00	4.02672	4.026867	4.02672	0
2022-07-09 20:45:00	4.02505	4.026704	4.02505	0
2022-07-09 20:50:00	4.02671	4.026624	4.02671	0
2022-07-09 20:55:00	4.02586	4.026375	4.02586	0
2022-07-09 21:00:00	4.02669	4.026542	4.02669	0
2022-07-09 21:05:00	4.02754	4.026542	4.02754	0
2022-07-09 21:10:00	4.02754	4.02671	4.02754	0
2022-07-09 21:15:00	4.02754	4.026626	4.02754	0
2022-07-09 21:20:00	4.02671	4.026625	4.02671	0
2022-07-09 21:25:00	4.02671	4.026707	4.02671	0
2022-07-09 21:30:00	4.02755	4.02679	4.02755	0
2022-07-09 21:35:00	4.02672	4.026957	4.02672	0
2022-07-09 21:40:00	4.02756	4.027042	4.02756	0
2022-07-09 21:45:00	4.02589	4.027045	4.02589	0
2022-07-09 21:50:00	4.02756	4.027132	4.02756	0
2022-07-09 21:55:00	4.0259	4.026968	4.0259	0
2022-07-09 22:00:00	4.02673	4.026887	4.02673	0
2022-07-09 22:05:00	4.02506	4.026639	4.02506	0
2022-07-09 22:10:00	4.02755	4.026723	4.02755	0
2022-07-09 22:15:00	4.02588	4.02664	4.02588	0
2022-07-09 22:20:00	4.02503	4.026388	4.02503	0
2022-07-09 22:25:00	4.02669	4.026385	4.02669	0
2022-07-09 22:30:00	4.02501	4.02613	4.02501	0
2022-07-09 22:35:00	4.0275	4.026291	4.0275	0
2022-07-09 22:40:00	4.02749	4.026284	4.02749	0
2022-07-09 22:45:00	4.02498	4.026192	4.02498	0
2022-07-09 22:50:00	4.02749	4.026268	4.02749	0
2022-07-09 22:55:00	4.02749	4.026511	4.02749	0
2022-07-09 23:00:00	4.02666	4.026422	4.02666	0
2022-07-09 23:05:00	4.02834	4.026668	4.02834	0
2022-07-09 23:10:00	4.02668	4.026833	4.02668	0
2022-07-09 23:15:00	4.02752	4.026916	4.02752	0
2022-07-09 23:20:00	4.02585	4.027	4.02585	0
2022-07-09 23:25:00	4.02752	4.027002	4.02752	0
2022-07-09 23:30:00	4.02835	4.027088	4.02835	0
2022-07-09 23:35:00	4.02752	4.027342	4.02752	0
2022-07-09 23:40:00	4.02585	4.027178	4.02585	0
2022-07-09 23:45:00	4.02586	4.027015	4.02586	0
2022-07-09 23:50:00	4.02837	4.027186	4.02837	0
2022-07-09 23:55:00	4.02671	4.027023	4.02671	0
2022-07-10 00:00:00	4.02505	4.02686	4.02505	0
2022-07-10 00:05:00	4.02505	4.026613	4.02505	0
2022-07-10 00:10:00	4.02672	4.0267	4.02672	0
2022-07-10 00:15:00	4.02755	4.026703	4.02755	0
2022-07-10 00:20:00	4.02589	4.026457	4.02589	0
2022-07-10 00:25:00	4.02588	4.026293	4.02588	0
2022-07-10 00:30:00	4.02671	4.026379	4.02671	0
2022-07-10 00:35:00	4.02754	4.026547	4.02754	0
2022-07-10 00:40:00	4.02586	4.026296	4.02586	0
2022-07-10 00:45:00	4.02669	4.026294	4.02669	0
2022-07-10 00:50:00	4.02586	4.026375	4.02586	0
2022-07-10 00:55:00	4.02588	4.026458	4.02588	0
2022-07-10 01:00:00	4.02838	4.026624	4.02838	0
2022-07-10 01:05:00	4.02588	4.026457	4.02588	0
2022-07-10 01:10:00	4.02589	4.026457	4.02589	0
2022-07-10 01:15:00	4.02589	4.026458	4.02589	0
2022-07-10 01:20:00	4.02589	4.026376	4.02589	0
2022-07-10 01:25:00	4.02506	4.026128	4.02506	0
2022-07-10 01:30:00	4.02756	4.026298	4.02756	0
2022-07-10 01:35:00	4.0259	4.026219	4.0259	0
2022-07-10 01:40:00	4.02756	4.026389	4.02756	0
2022-07-10 01:45:00	4.02506	4.026307	4.02506	0
2022-07-10 01:50:00	4.02589	4.026058	4.02589	0
2022-07-10 01:55:00	4.02838	4.026308	4.02838	0
2022-07-10 02:00:00	4.02505	4.026224	4.02505	0
2022-07-10 02:05:00	4.02588	4.026223	4.02588	0
2022-07-10 02:10:00	4.02586	4.02622	4.02586	0
2022-07-10 02:15:00	4.02586	4.0263	4.02586	0
2022-07-10 02:20:00	4.02586	4.02613	4.02586	0
2022-07-10 02:25:00	4.02671	4.026211	4.02671	0
2022-07-10 02:30:00	4.02421	4.025876	4.02421	0
2022-07-10 02:35:00	4.02505	4.025875	4.02505	0
2022-07-10 02:40:00	4.02588	4.025874	4.02588	0
2022-07-10 02:45:00	4.02502	4.025538	4.02502	0
2022-07-10 02:50:00	4.02668	4.025701	4.02668	0
2022-07-10 02:55:00	4.02501	4.025614	4.02501	0
2022-07-10 03:00:00	4.025	4.025528	4.025	0
2022-07-10 03:05:00	4.02417	4.025359	4.02417	0
2022-07-10 03:10:00	4.02583	4.025356	4.02583	0
2022-07-10 03:15:00	4.02498	4.025183	4.02498	0
2022-07-10 03:20:00	4.02414	4.025176	4.02414	0
2022-07-10 03:25:00	4.02497	4.025168	4.02497	0
2022-07-10 03:30:00	4.0258	4.02516	4.0258	0
2022-07-10 03:35:00	4.02496	4.025154	4.02496	0
2022-07-10 03:40:00	4.02412	4.024898	4.02412	0
2022-07-10 03:45:00	4.02745	4.025142	4.02745	0
2022-07-10 03:50:00	4.02578	4.02522	4.02578	0
2022-07-10 03:55:00	4.02495	4.025298	4.02495	0
2022-07-10 04:00:00	4.02496	4.025211	4.02496	0
2022-07-10 04:05:00	4.0233	4.025043	4.0233	0
2022-07-10 04:10:00	4.02414	4.025043	4.02414	0
2022-07-10 04:15:00	4.02666	4.025212	4.02666	0
2022-07-10 04:20:00	4.02584	4.025216	4.02584	0
2022-07-10 04:25:00	4.02585	4.025305	4.02585	0
2022-07-10 04:30:00	4.02502	4.025395	4.02502	0
2022-07-10 04:35:00	4.02503	4.025153	4.02503	0
2022-07-10 04:40:00	4.02503	4.025078	4.02503	0
2022-07-10 04:45:00	4.02503	4.025086	4.02503	0
2022-07-10 04:50:00	4.02503	4.025093	4.02503	0
2022-07-10 04:55:00	4.02336	4.025099	4.02336	0
2022-07-10 05:00:00	4.02502	4.025187	4.02502	0
2022-07-10 05:05:00	4.02503	4.025024	4.02503	0
2022-07-10 05:10:00	4.02503	4.024943	4.02503	0
2022-07-10 05:15:00	4.02503	4.024861	4.02503	0
2022-07-10 05:20:00	4.02586	4.024945	4.02586	0
2022-07-10 05:25:00	4.02503	4.024945	4.02503	0
2022-07-10 05:30:00	4.02503	4.024945	4.02503	0
2022-07-10 05:35:00	4.02419	4.024861	4.02419	0
2022-07-10 05:40:00	4.02586	4.024944	4.02586	0
2022-07-10 05:45:00	4.02502	4.02511	4.02502	0
2022-07-10 05:50:00	4.02419	4.025027	4.02419	0
2022-07-10 05:55:00	4.02586	4.02511	4.02586	0
2022-07-10 06:00:00	4.02503	4.02511	4.02503	0
2022-07-10 06:05:00	4.02421	4.025028	4.02421	0
2022-07-10 06:10:00	4.02505	4.024947	4.02505	0
2022-07-10 06:15:00	4.02505	4.024949	4.02505	0
2022-07-10 06:20:00	4.02506	4.024952	4.02506	0
2022-07-10 06:25:00	4.02506	4.025039	4.02506	0
2022-07-10 06:30:00	4.02506	4.024959	4.02506	0
2022-07-10 06:35:00	4.02506	4.024963	4.02506	0
2022-07-10 06:40:00	4.02506	4.02505	4.02506	0
2022-07-10 06:45:00	4.02507	4.024971	4.02507	0
2022-07-10 06:50:00	4.02507	4.024975	4.02507	0
2022-07-10 06:55:00	4.02507	4.025061	4.02507	0
2022-07-10 07:00:00	4.02423	4.024979	4.02423	0
2022-07-10 07:05:00	4.02423	4.024897	4.02423	0
2022-07-10 07:10:00	4.02256	4.024647	4.02256	0
2022-07-10 07:15:00	4.02338	4.024479	4.02338	0
2022-07-10 07:20:00	4.02503	4.024476	4.02503	0
2022-07-10 07:25:00	4.02421	4.024391	4.02421	0
2022-07-10 07:30:00	4.02503	4.024388	4.02503	0
2022-07-10 07:35:00	4.02503	4.024384	4.02503	0
2022-07-10 07:40:00	4.0217	4.024047	4.0217	0
2022-07-10 07:45:00	4.02588	4.024128	4.02588	0
2022-07-10 07:50:00	4.02505	4.02421	4.02505	0
2022-07-10 07:55:00	4.02505	4.024292	4.02505	0
2022-07-10 08:00:00	4.02505	4.024541	4.02505	0
2022-07-10 08:05:00	4.02589	4.024792	4.02589	0
2022-07-10 08:10:00	4.02506	4.024795	4.02506	0
2022-07-10 08:15:00	4.02506	4.02488	4.02506	0
2022-07-10 08:20:00	4.02422	4.024799	4.02422	0
2022-07-10 08:25:00	4.02421	4.024717	4.02421	0
2022-07-10 08:30:00	4.02338	4.024885	4.02338	0
2022-07-10 08:35:00	4.02503	4.0248	4.02503	0
2022-07-10 08:40:00	4.02336	4.024631	4.02336	0
2022-07-10 08:45:00	4.02169	4.024295	4.02169	0
2022-07-10 08:50:00	4.02501	4.024291	4.02501	0
2022-07-10 08:55:00	4.02335	4.024037	4.02335	0
2022-07-10 09:00:00	4.02417	4.023948	4.02417	0
2022-07-10 09:05:00	4.025	4.023942	4.025	0
2022-07-10 09:10:00	4.02167	4.023687	4.02167	0
2022-07-10 09:15:00	4.025	4.023766	4.025	0
2022-07-10 09:20:00	4.02501	4.023929	4.02501	0
2022-07-10 09:25:00	4.02501	4.023927	4.02501	0
2022-07-10 09:30:00	4.02585	4.024176	4.02585	0
2022-07-10 09:35:00	4.02502	4.024509	4.02502	0
2022-07-10 09:40:00	4.02503	4.024511	4.02503	0
2022-07-10 09:45:00	4.02503	4.024679	4.02503	0
2022-07-10 09:50:00	4.02421	4.024683	4.02421	0
2022-07-10 09:55:00	4.02421	4.024604	4.02421	0
2022-07-10 10:00:00	4.02503	4.02494	4.02503	0
2022-07-10 10:05:00	4.02419	4.024859	4.02419	0
2022-07-10 10:10:00	4.02419	4.024777	4.02419	0
2022-07-10 10:15:00	4.02503	4.024779	4.02503	0
2022-07-10 10:20:00	4.02503	4.024697	4.02503	0
2022-07-10 10:25:00	4.02338	4.024533	4.02338	0
2022-07-10 10:30:00	4.02421	4.024451	4.02421	0
2022-07-10 10:35:00	4.02422	4.02437	4.02422	0
2022-07-10 10:40:00	4.02505	4.024454	4.02505	0
2022-07-10 10:45:00	4.02589	4.024622	4.02589	0
2022-07-10 10:50:00	4.02506	4.024625	4.02506	0
2022-07-10 10:55:00	4.02506	4.024712	4.02506	0
2022-07-10 11:00:00	4.02506	4.024799	4.02506	0
2022-07-10 11:05:00	4.02588	4.024884	4.02588	0
2022-07-10 11:10:00	4.02503	4.024884	4.02503	0
2022-07-10 11:15:00	4.02502	4.025048	4.02502	0
2022-07-10 11:20:00	4.025	4.025127	4.025	0
2022-07-10 11:25:00	4.02416	4.025121	4.02416	0
2022-07-10 11:30:00	4.02414	4.02503	4.02414	0
2022-07-10 11:35:00	4.02414	4.024855	4.02414	0
2022-07-10 11:40:00	4.02581	4.02493	4.02581	0
2022-07-10 11:45:00	4.02498	4.024922	4.02498	0
2022-07-10 11:50:00	4.025	4.024916	4.025	0
2022-07-10 11:55:00	4.02417	4.024745	4.02417	0
2022-07-10 12:00:00	4.02501	4.024743	4.02501	0
2022-07-10 12:05:00	4.02419	4.02466	4.02419	0
2022-07-10 12:10:00	4.02503	4.024663	4.02503	0
2022-07-10 12:15:00	4.02503	4.02475	4.02503	0
2022-07-10 12:20:00	4.02505	4.024841	4.02505	0
2022-07-10 12:25:00	4.02505	4.024932	4.02505	0
2022-07-10 12:30:00	4.02506	4.024857	4.02506	0
2022-07-10 12:35:00	4.02589	4.024948	4.02589	0
2022-07-10 12:40:00	4.02506	4.024954	4.02506	0
2022-07-10 12:45:00	4.02506	4.025043	4.02506	0
2022-07-10 12:50:00	4.02422	4.024964	4.02422	0
2022-07-10 12:55:00	4.02503	4.025048	4.02503	0
2022-07-10 13:00:00	4.02502	4.025047	4.02502	0
2022-07-10 13:05:00	4.02501	4.025045	4.02501	0
2022-07-10 13:10:00	4.02584	4.025124	4.02584	0
2022-07-10 13:15:00	4.02501	4.02512	4.02501	0
2022-07-10 13:20:00	4.02501	4.025115	4.02501	0
2022-07-10 13:25:00	4.02501	4.025027	4.02501	0
2022-07-10 13:30:00	4.02502	4.025023	4.02502	0
2022-07-10 13:35:00	4.02502	4.025019	4.02502	0
2022-07-10 13:40:00	4.02503	4.0251	4.02503	0
2022-07-10 13:45:00	4.02421	4.025018	4.02421	0
2022-07-10 13:50:00	4.02505	4.025021	4.02505	0
2022-07-10 13:55:00	4.02422	4.024942	4.02422	0
2022-07-10 14:00:00	4.02422	4.02478	4.02422	0
2022-07-10 14:05:00	4.02506	4.024785	4.02506	0
2022-07-10 14:10:00	4.02423	4.024707	4.02423	0
2022-07-10 14:15:00	4.02506	4.024712	4.02506	0
2022-07-10 14:20:00	4.02506	4.024716	4.02506	0
2022-07-10 14:25:00	4.0259	4.024804	4.0259	0
2022-07-10 14:30:00	4.02507	4.024808	4.02507	0
2022-07-10 14:35:00	4.0259	4.024977	4.0259	0
2022-07-10 14:40:00	4.02507	4.024979	4.02507	0
2022-07-10 14:45:00	4.02507	4.025064	4.02507	0
2022-07-10 14:50:00	4.02507	4.025149	4.02507	0
2022-07-10 14:55:00	4.0259	4.025233	4.0259	0
2022-07-10 15:00:00	4.02507	4.025317	4.02507	0
2022-07-10 15:05:00	4.0234	4.025151	4.0234	0
2022-07-10 15:10:00	4.02506	4.025151	4.02506	0
2022-07-10 15:15:00	4.02506	4.025067	4.02506	0
2022-07-10 15:20:00	4.02505	4.025065	4.02505	0
2022-07-10 15:25:00	4.02505	4.02498	4.02505	0
2022-07-10 15:30:00	4.02586	4.025059	4.02586	0
2022-07-10 15:35:00	4.02503	4.025055	4.02503	0
2022-07-10 15:40:00	4.02335	4.024883	4.02335	0
2022-07-10 15:45:00	4.02501	4.024794	4.02501	0
2022-07-10 15:50:00	4.02418	4.024705	4.02418	0
2022-07-10 15:55:00	4.02501	4.024866	4.02501	0
2022-07-10 16:00:00	4.02584	4.024944	4.02584	0
2022-07-10 16:05:00	4.02583	4.025021	4.02583	0
2022-07-10 16:10:00	4.025	4.025016	4.025	0
2022-07-10 16:15:00	4.02334	4.024845	4.02334	0
2022-07-10 16:20:00	4.02417	4.024676	4.02417	0
2022-07-10 16:25:00	4.02501	4.024674	4.02501	0
2022-07-10 16:30:00	4.02502	4.024841	4.02502	0
2022-07-10 16:35:00	4.02336	4.024676	4.02336	0
2022-07-10 16:40:00	4.02503	4.024761	4.02503	0
2022-07-10 16:45:00	4.02505	4.024765	4.02505	0
2022-07-10 16:50:00	4.02422	4.024603	4.02422	0
2022-07-10 16:55:00	4.02422	4.024442	4.02422	0
2022-07-10 17:00:00	4.02423	4.024365	4.02423	0
2022-07-10 17:05:00	4.02506	4.024537	4.02506	0
2022-07-10 17:10:00	4.02506	4.024626	4.02506	0
2022-07-10 17:15:00	4.02506	4.024631	4.02506	0
2022-07-10 17:20:00	4.02506	4.024635	4.02506	0
2022-07-10 17:25:00	4.02422	4.024721	4.02422	0
2022-07-10 17:30:00	4.02421	4.024639	4.02421	0
2022-07-10 17:35:00	4.02338	4.024472	4.02338	0
2022-07-10 17:40:00	4.02253	4.024303	4.02253	0
2022-07-10 17:45:00	4.02421	4.024302	4.02421	0
2022-07-10 17:50:00	4.02421	4.0243	4.02421	0
2022-07-10 17:55:00	4.02505	4.024299	4.02505	0
2022-07-10 18:00:00	4.02505	4.024298	4.02505	0
2022-07-10 18:05:00	4.02505	4.024297	4.02505	0
2022-07-10 18:10:00	4.02255	4.024046	4.02255	0
2022-07-10 18:15:00	4.02503	4.024127	4.02503	0
2022-07-10 18:20:00	4.02253	4.023959	4.02253	0
2022-07-10 18:25:00	4.02169	4.02379	4.02169	0
2022-07-10 18:30:00	4.02251	4.023788	4.02251	0
2022-07-10 18:35:00	4.02417	4.023784	4.02417	0
2022-07-10 18:40:00	4.02417	4.02378	4.02417	0
2022-07-10 18:45:00	4.02416	4.023691	4.02416	0
2022-07-10 18:50:00	4.02165	4.023351	4.02165	0
2022-07-10 18:55:00	4.02498	4.023344	4.02498	0
2022-07-10 19:00:00	4.02165	4.023254	4.02165	0
2022-07-10 19:05:00	4.025	4.023251	4.025	0
2022-07-10 19:10:00	4.0225	4.023248	4.0225	0
2022-07-10 19:15:00	4.02333	4.023412	4.02333	0
2022-07-10 19:20:00	4.0225	4.023411	4.0225	0
2022-07-10 19:25:00	4.02417	4.023411	4.02417	0
2022-07-10 19:30:00	4.02501	4.023495	4.02501	0
2022-07-10 19:35:00	4.02251	4.02333	4.02251	0
2022-07-10 19:40:00	4.02252	4.023417	4.02252	0
2022-07-10 19:45:00	4.02169	4.023088	4.02169	0
2022-07-10 19:50:00	4.02503	4.023426	4.02503	0
2022-07-10 19:55:00	4.02421	4.023347	4.02421	0
2022-07-10 20:00:00	4.02422	4.023519	4.02422	0
2022-07-10 20:05:00	4.02422	4.023608	4.02422	0
2022-07-10 20:10:00	4.02339	4.023697	4.02339	0
2022-07-10 20:15:00	4.02506	4.023786	4.02506	0
2022-07-10 20:20:00	4.02256	4.023541	4.02256	0
2022-07-10 20:25:00	4.02173	4.023463	4.02173	0
2022-07-10 20:30:00	4.0234	4.023551	4.0234	0
2022-07-10 20:35:00	4.0234	4.023722	4.0234	0
2022-07-10 20:40:00	4.0234	4.023559	4.0234	0
2022-07-10 20:45:00	4.02423	4.023561	4.02423	0
2022-07-10 20:50:00	4.0234	4.023479	4.0234	0
2022-07-10 20:55:00	4.02423	4.02348	4.02423	0
2022-07-10 21:00:00	4.02257	4.023398	4.02257	0
2022-07-10 21:05:00	4.02173	4.023065	4.02173	0
2022-07-10 21:10:00	4.0234	4.023149	4.0234	0
2022-07-10 21:15:00	4.02257	4.023233	4.02257	0
2022-07-10 21:20:00	4.02423	4.023316	4.02423	0
2022-07-10 21:25:00	4.02423	4.023399	4.02423	0
2022-07-10 21:30:00	4.02173	4.023232	4.02173	0
2022-07-10 21:35:00	4.02173	4.022982	4.02173	0
2022-07-10 21:40:00	4.02339	4.022981	4.02339	0
2022-07-10 21:45:00	4.02172	4.02273	4.02172	0
2022-07-10 21:50:00	4.02421	4.022894	4.02421	0
2022-07-10 21:55:00	4.02253	4.022974	4.02253	0
2022-07-10 22:00:00	4.02252	4.022886	4.02252	0
2022-07-10 22:05:00	4.02501	4.02313	4.02501	0
2022-07-10 22:10:00	4.02501	4.023208	4.02501	0
2022-07-10 22:15:00	4.02335	4.02312	4.02335	0
2022-07-10 22:20:00	4.02168	4.023115	4.02168	0
2022-07-10 22:25:00	4.02169	4.023111	4.02169	0
2022-07-10 22:30:00	4.02086	4.022858	4.02086	0
2022-07-10 22:35:00	4.0217	4.022856	4.0217	0
2022-07-10 22:40:00	4.0217	4.022605	4.0217	0
2022-07-10 22:45:00	4.02086	4.022438	4.02086	0
2022-07-10 22:50:00	4.02169	4.022355	4.02169	0
2022-07-10 22:55:00	4.02418	4.022272	4.02418	0
2022-07-10 23:00:00	4.02168	4.021939	4.02168	0
2022-07-10 23:05:00	4.02167	4.021771	4.02167	0
2022-07-10 23:10:00	4.02334	4.021937	4.02334	0
2022-07-10 23:15:00	4.02167	4.021935	4.02167	0
2022-07-10 23:20:00	4.02165	4.022014	4.02165	0
2022-07-10 23:25:00	4.02165	4.022009	4.02165	0
2022-07-10 23:30:00	4.02165	4.022004	4.02165	0
2022-07-10 23:35:00	4.02333	4.022251	4.02333	0
2022-07-10 23:40:00	4.02167	4.022249	4.02167	0
2022-07-10 23:45:00	4.02334	4.022165	4.02334	0
2022-07-10 23:50:00	4.02084	4.022081	4.02084	0
2022-07-10 23:55:00	4.02167	4.022081	4.02167	0
2022-07-11 00:00:00	4.02251	4.021998	4.02251	0
2022-07-11 00:05:00	4.02334	4.022165	4.02334	0
2022-07-11 00:10:00	4.02168	4.022168	4.02168	0
2022-07-11 00:15:00	4.02085	4.022088	4.02085	0
2022-07-11 00:20:00	4.02169	4.022092	4.02169	0
2022-07-11 00:25:00	4.02169	4.021928	4.02169	0
2022-07-11 00:30:00	4.02335	4.022096	4.02335	0
2022-07-11 00:35:00	4.02168	4.02193	4.02168	0
2022-07-11 00:40:00	4.02085	4.021931	4.02085	0
2022-07-11 00:45:00	4.02169	4.021933	4.02169	0
2022-07-11 00:50:00	4.02169	4.021851	4.02169	0
2022-07-11 00:55:00	4.02168	4.021685	4.02168	0
2022-07-11 01:00:00	4.02168	4.021685	4.02168	0
2022-07-11 01:05:00	4.02168	4.021768	4.02168	0
2022-07-11 01:10:00	4.02168	4.021767	4.02168	0
2022-07-11 01:15:00	4.02169	4.021767	4.02169	0
2022-07-11 01:20:00	4.02169	4.021601	4.02169	0
2022-07-11 01:25:00	4.0217	4.021603	4.0217	0
2022-07-11 01:30:00	4.0217	4.021688	4.0217	0
2022-07-11 01:35:00	4.02172	4.021691	4.02172	0
2022-07-11 01:40:00	4.02172	4.021694	4.02172	0
2022-07-11 01:45:00	4.02256	4.021782	4.02256	0
2022-07-11 01:50:00	4.02173	4.021787	4.02173	0
2022-07-11 01:55:00	4.02339	4.021958	4.02339	0
2022-07-11 02:00:00	4.02173	4.021963	4.02173	0
2022-07-11 02:05:00	4.02173	4.021967	4.02173	0
2022-07-11 02:10:00	4.02256	4.022054	4.02256	0
2022-07-11 02:15:00	4.02255	4.022139	4.02255	0
2022-07-11 02:20:00	4.0217	4.022139	4.0217	0
2022-07-11 02:25:00	4.0217	4.022137	4.0217	0
2022-07-11 02:30:00	4.0217	4.022135	4.0217	0
2022-07-11 02:35:00	4.0217	4.022049	4.0217	0
2022-07-11 02:40:00	4.0217	4.022046	4.0217	0
2022-07-11 02:45:00	4.02172	4.021879	4.02172	0
2022-07-11 02:50:00	4.02172	4.021878	4.02172	0
2022-07-11 02:55:00	4.02172	4.021877	4.02172	0
2022-07-11 03:00:00	4.02089	4.02171	4.02089	0
2022-07-11 03:05:00	4.02173	4.021628	4.02173	0
2022-07-11 03:10:00	4.02173	4.021631	4.02173	0
2022-07-11 03:15:00	4.02173	4.021634	4.02173	0
2022-07-11 03:20:00	4.0209	4.021554	4.0209	0
2022-07-11 03:25:00	4.02173	4.021557	4.02173	0
2022-07-11 03:30:00	4.02173	4.02156	4.02173	0
2022-07-11 03:35:00	4.02173	4.021561	4.02173	0
2022-07-11 03:40:00	4.02173	4.021562	4.02173	0
2022-07-11 03:45:00	4.02173	4.021563	4.02173	0
2022-07-11 03:50:00	4.02089	4.021563	4.02089	0
2022-07-11 03:55:00	4.02089	4.021479	4.02089	0
2022-07-11 04:00:00	4.0217	4.021476	4.0217	0
2022-07-11 04:05:00	4.0217	4.021473	4.0217	0
2022-07-11 04:10:00	4.02169	4.021552	4.02169	0
2022-07-11 04:15:00	4.02002	4.021381	4.02002	0
2022-07-11 04:20:00	4.02085	4.021293	4.02085	0
2022-07-11 04:25:00	4.02001	4.021121	4.02001	0
2022-07-11 04:30:00	4.01918	4.020866	4.01918	0
2022-07-11 04:35:00	4.02085	4.020778	4.02085	0
2022-07-11 04:40:00	4.02169	4.020858	4.02169	0
2022-07-11 04:45:00	4.0217	4.020939	4.0217	0
2022-07-11 04:50:00	4.0217	4.020939	4.0217	0
2022-07-11 04:55:00	4.01922	4.020691	4.01922	0
2022-07-11 05:00:00	4.02089	4.020611	4.02089	0
2022-07-11 05:05:00	4.02172	4.020781	4.02172	0
2022-07-11 05:10:00	4.0209	4.020786	4.0209	0
2022-07-11 05:15:00	4.02173	4.020958	4.02173	0
2022-07-11 05:20:00	4.0184	4.02088	4.0184	0
2022-07-11 05:25:00	4.02007	4.020802	4.02007	0
2022-07-11 05:30:00	4.02173	4.020806	4.02173	0
2022-07-11 05:35:00	4.02173	4.020809	4.02173	0
2022-07-11 05:40:00	4.02173	4.020812	4.02173	0
2022-07-11 05:45:00	4.02006	4.020896	4.02006	0
2022-07-11 05:50:00	4.02505	4.021312	4.02505	0
2022-07-11 05:55:00	4.03003	4.022143	4.03003	0
2022-07-11 06:00:00	4.02835	4.022888	4.02835	0
2022-07-11 06:05:00	4.02834	4.023549	4.02834	0
2022-07-11 06:10:00	4.02667	4.024376	4.02667	0
2022-07-11 06:15:00	4.02584	4.024953	4.02584	0
2022-07-11 06:20:00	4.02418	4.025198	4.02418	0
2022-07-11 06:25:00	4.02168	4.025193	4.02168	0
2022-07-11 06:30:00	4.02169	4.025189	4.02169	0
2022-07-11 06:35:00	4.02086	4.025269	4.02086	0
2022-07-11 06:40:00	4.0192	4.024684	4.0192	0
2022-07-11 06:45:00	4.01839	4.02352	4.01839	0
2022-07-11 06:50:00	4.01671	4.022356	4.01671	0
2022-07-11 06:55:00	4.01505	4.021027	4.01505	0
2022-07-11 07:00:00	4.01505	4.019865	4.01505	0
2022-07-11 07:05:00	4.00923	4.018204	4.00923	0
2022-07-11 07:10:00	4.01006	4.016792	4.01006	0
2022-07-11 07:15:00	4.0084	4.015464	4.0084	0
2022-07-11 07:20:00	4.00923	4.014218	4.00923	0
2022-07-11 07:25:00	4.01008	4.01314	4.01008	0
2022-07-11 07:30:00	4.0084	4.01206	4.0084	0
2022-07-11 07:35:00	4.00675	4.010896	4.00675	0
2022-07-11 07:40:00	4.00675	4.0099	4.00675	0
2022-07-11 07:45:00	4.00675	4.00907	4.00675	0
2022-07-11 07:50:00	4.00507	4.008072	4.00507	0
2022-07-11 07:55:00	4.00507	4.007656	4.00507	0
2022-07-11 08:00:00	4.0034	4.00699	4.0034	0
2022-07-11 08:05:00	4.00174	4.006324	4.00174	0
2022-07-11 08:10:00	4.00174	4.005575	4.00174	0
2022-07-11 08:15:00	3.99924	4.004491	3.99924	0
2022-07-11 08:20:00	3.99758	4.003409	3.99758	0
2022-07-11 08:25:00	3.99841	4.002575	3.99841	0
2022-07-11 08:30:00	3.99508	4.001408	3.99508	0
2022-07-11 08:35:00	3.99508	4.000241	3.99508	0
2022-07-11 08:40:00	3.99341	3.999075	3.99341	0
2022-07-11 08:45:00	3.99508	3.998076	3.99508	0
2022-07-11 08:50:00	3.99508	3.997244	3.99508	0
2022-07-11 08:55:00	3.99341	3.996411	3.99341	0
2022-07-11 09:00:00	3.99175	3.995412	3.99175	0
2022-07-11 09:05:00	3.99092	3.99458	3.99092	0
2022-07-11 09:10:00	3.98842	3.993664	3.98842	0
2022-07-11 09:15:00	3.98842	3.992665	3.98842	0
2022-07-11 09:20:00	3.98925	3.992082	3.98925	0
2022-07-11 09:25:00	3.98842	3.991416	3.98842	0
2022-07-11 09:30:00	3.98509	3.990584	3.98509	0
2022-07-11 09:35:00	3.98259	3.989335	3.98259	0
2022-07-11 09:40:00	3.98176	3.988003	3.98176	0
2022-07-11 09:45:00	3.98509	3.987171	3.98509	0
2022-07-11 09:50:00	3.98509	3.986505	3.98509	0
2022-07-11 09:55:00	3.98509	3.985922	3.98509	0
2022-07-11 10:00:00	3.98424	3.985504	3.98424	0
2022-07-11 10:05:00	3.98259	3.984921	3.98259	0
2022-07-11 10:10:00	3.98176	3.984172	3.98176	0
2022-07-11 10:15:00	3.98176	3.983506	3.98176	0
2022-07-11 10:20:00	3.98176	3.983173	3.98176	0
2022-07-11 10:25:00	3.98091	3.983005	3.98091	0
2022-07-11 10:30:00	3.98091	3.98292	3.98091	0
2022-07-11 10:35:00	3.97925	3.982336	3.97925	0
2022-07-11 10:40:00	3.97841	3.981668	3.97841	0
2022-07-11 10:45:00	3.97841	3.981	3.97841	0
2022-07-11 10:50:00	3.97841	3.980417	3.97841	0
2022-07-11 10:55:00	3.97758	3.979916	3.97758	0
2022-07-11 11:00:00	3.97508	3.979248	3.97508	0
2022-07-11 11:05:00	3.97592	3.978664	3.97592	0
2022-07-11 11:10:00	3.97508	3.977996	3.97508	0
2022-07-11 11:15:00	3.97508	3.977413	3.97508	0
2022-07-11 11:20:00	3.97342	3.976664	3.97342	0
2022-07-11 11:25:00	3.97175	3.975914	3.97175	0
2022-07-11 11:30:00	3.97342	3.975415	3.97342	0
2022-07-11 11:35:00	3.97259	3.974833	3.97259	0
2022-07-11 11:40:00	3.97342	3.974334	3.97342	0
2022-07-11 11:45:00	3.97259	3.973835	3.97259	0
2022-07-11 11:50:00	3.97175	3.973502	3.97175	0
2022-07-11 11:55:00	3.97259	3.973169	3.97259	0
2022-07-11 12:00:00	3.97425	3.973086	3.97425	0
2022-07-11 12:05:00	3.97508	3.973086	3.97508	0
2022-07-11 12:10:00	3.97508	3.973252	3.97508	0
2022-07-11 12:15:00	3.97259	3.973336	3.97259	0
2022-07-11 12:20:00	3.97508	3.973502	3.97508	0
2022-07-11 12:25:00	3.97175	3.973418	3.97175	0
2022-07-11 12:30:00	3.97342	3.973418	3.97342	0
2022-07-11 12:35:00	3.97508	3.973667	3.97508	0
2022-07-11 12:40:00	3.97259	3.973751	3.97259	0
2022-07-11 12:45:00	3.97342	3.973834	3.97342	0
2022-07-11 12:50:00	3.97425	3.973834	3.97425	0
2022-07-11 12:55:00	3.97508	3.973834	3.97508	0
2022-07-11 13:00:00	3.97425	3.973751	3.97425	0
2022-07-11 13:05:00	3.97508	3.974	3.97508	0
2022-07-11 13:10:00	3.97508	3.974	3.97508	0
2022-07-11 13:15:00	3.97425	3.97425	3.97425	0
2022-07-11 13:20:00	3.97342	3.97425	3.97342	0
2022-07-11 13:25:00	3.97175	3.973917	3.97175	0
2022-07-11 13:30:00	3.97508	3.974166	3.97508	0
2022-07-11 13:35:00	3.97841	3.974665	3.97841	0
2022-07-11 13:40:00	3.97342	3.974582	3.97342	0
2022-07-11 13:45:00	3.97259	3.974333	3.97259	0
2022-07-11 13:50:00	3.97259	3.974167	3.97259	0
2022-07-11 13:55:00	3.97175	3.973834	3.97175	0
2022-07-11 14:00:00	3.97508	3.973834	3.97508	0
2022-07-11 14:05:00	3.97508	3.973917	3.97508	0
2022-07-11 14:10:00	3.97425	3.974	3.97425	0
2022-07-11 14:15:00	3.97508	3.974333	3.97508	0
2022-07-11 14:20:00	3.97592	3.974417	3.97592	0
2022-07-11 14:25:00	3.97841	3.974417	3.97841	0
2022-07-11 14:30:00	3.97508	3.974583	3.97508	0
2022-07-11 14:35:00	3.97841	3.975165	3.97841	0
2022-07-11 14:40:00	3.97841	3.975747	3.97841	0
2022-07-11 14:45:00	3.97841	3.976413	3.97841	0
2022-07-11 14:50:00	3.97925	3.97683	3.97925	0
2022-07-11 14:55:00	3.98259	3.977581	3.98259	0
2022-07-11 15:00:00	3.97592	3.977748	3.97592	0
2022-07-11 15:05:00	3.97508	3.977748	3.97508	0
2022-07-11 15:10:00	3.97508	3.977664	3.97508	0
2022-07-11 15:15:00	3.97508	3.977331	3.97508	0
2022-07-11 15:20:00	3.97675	3.977498	3.97675	0
2022-07-11 15:25:00	3.97758	3.977415	3.97758	0
2022-07-11 15:30:00	3.97758	3.977332	3.97758	0
2022-07-11 15:35:00	3.98176	3.977667	3.98176	0
2022-07-11 15:40:00	3.98008	3.97775	3.98008	0
2022-07-11 15:45:00	3.98176	3.977667	3.98176	0
2022-07-11 15:50:00	3.98176	3.978251	3.98176	0
2022-07-11 15:55:00	3.98259	3.979002	3.98259	0
2022-07-11 16:00:00	3.98592	3.980086	3.98592	0
2022-07-11 16:05:00	3.98842	3.98142	3.98842	0
2022-07-11 16:10:00	3.98842	3.982587	3.98842	0
2022-07-11 16:15:00	3.98925	3.983754	3.98925	0
2022-07-11 16:20:00	3.99008	3.985004	3.99008	0
2022-07-11 16:25:00	3.99258	3.986086	3.99258	0
2022-07-11 16:30:00	3.99425	3.987503	3.99425	0
2022-07-11 16:35:00	3.99508	3.988835	3.99508	0
2022-07-11 16:40:00	3.99341	3.99	3.99341	0
2022-07-11 16:45:00	3.99508	3.991249	3.99508	0
2022-07-11 16:50:00	3.99674	3.992331	3.99674	0
2022-07-11 16:55:00	3.99758	3.993247	3.99758	0
2022-07-11 17:00:00	3.99841	3.994246	3.99841	0
2022-07-11 17:05:00	3.99924	3.995245	3.99924	0
2022-07-11 17:10:00	4.00007	3.996244	4.00007	0
2022-07-11 17:15:00	3.99924	3.99691	3.99924	0
2022-07-11 17:20:00	4.00091	3.997576	4.00091	0
2022-07-11 17:25:00	4.00257	3.998325	4.00257	0
2022-07-11 17:30:00	4.00257	3.999241	4.00257	0
2022-07-11 17:35:00	4.00257	3.99999	4.00257	0
2022-07-11 17:40:00	4.00257	4.000573	4.00257	0
2022-07-11 17:45:00	4.00424	4.001239	4.00424	0
2022-07-11 17:50:00	4.00507	4.001905	4.00507	0
2022-07-11 17:55:00	4.00675	4.002656	4.00675	0
2022-07-11 18:00:00	4.00675	4.003324	4.00675	0
2022-07-11 18:05:00	4.00675	4.004075	4.00675	0
2022-07-11 18:10:00	4.0084	4.004824	4.0084	0
2022-07-11 18:15:00	4.00758	4.005325	4.00758	0
2022-07-11 18:20:00	4.0084	4.005908	4.0084	0
2022-07-11 18:25:00	4.0084	4.006491	4.0084	0
2022-07-11 18:30:00	4.00923	4.007157	4.00923	0
2022-07-11 18:35:00	4.01091	4.007824	4.01091	0
2022-07-11 18:40:00	4.00923	4.00824	4.00923	0
2022-07-11 18:45:00	4.00923	4.008488	4.00923	0
2022-07-11 18:50:00	4.01008	4.008821	4.01008	0
2022-07-11 18:55:00	4.01174	4.00932	4.01174	0
2022-07-11 19:00:00	4.01258	4.009738	4.01258	0
2022-07-11 19:05:00	4.01258	4.010238	4.01258	0
2022-07-11 19:10:00	4.01174	4.010572	4.01174	0
2022-07-11 19:15:00	4.01174	4.010906	4.01174	0
2022-07-11 19:20:00	4.01258	4.011241	4.01258	0
2022-07-11 19:25:00	4.01257	4.011407	4.01257	0
2022-07-11 19:30:00	4.01422	4.011906	4.01422	0
2022-07-11 19:35:00	4.01421	4.012404	4.01421	0
2022-07-11 19:40:00	4.01504	4.0129	4.01504	0
2022-07-11 19:45:00	4.01504	4.01323	4.01504	0
2022-07-11 19:50:00	4.01504	4.013476	4.01504	0
2022-07-11 19:55:00	4.01504	4.013722	4.01504	0
2022-07-11 20:00:00	4.01504	4.014052	4.01504	0
2022-07-11 20:05:00	4.01588	4.014466	4.01588	0
2022-07-11 20:10:00	4.01505	4.014713	4.01505	0
2022-07-11 20:15:00	4.01505	4.014961	4.01505	0
2022-07-11 20:20:00	4.01505	4.015044	4.01505	0
2022-07-11 20:25:00	4.01756	4.015379	4.01756	0
2022-07-11 20:30:00	4.01507	4.015382	4.01507	0
2022-07-11 20:35:00	4.0159	4.015468	4.0159	0
2022-07-11 20:40:00	4.0159	4.015554	4.0159	0
2022-07-11 20:45:00	4.0184	4.01589	4.0184	0
2022-07-11 20:50:00	4.0184	4.016226	4.0184	0
2022-07-11 20:55:00	4.02507	4.017145	4.02507	0
2022-07-11 21:00:00	4.0284	4.01848	4.0284	0
2022-07-11 21:05:00	4.03006	4.019981	4.03006	0
2022-07-11 21:10:00	4.02838	4.021314	4.02838	0
2022-07-11 21:15:00	4.02755	4.022313	4.02755	0
2022-07-11 21:20:00	4.02503	4.023309	4.02503	0
2022-07-11 21:25:00	4.02253	4.023972	4.02253	0
2022-07-11 21:30:00	4.0217	4.024552	4.0217	0
2022-07-11 21:35:00	4.02087	4.024799	4.02087	0
2022-07-11 21:40:00	4.01837	4.024796	4.01837	0
2022-07-11 21:45:00	4.01588	4.023877	4.01588	0
2022-07-11 21:50:00	4.01505	4.022542	4.01505	0
2022-07-11 21:55:00	4.01422	4.020958	4.01422	0
2022-07-11 22:00:00	4.01172	4.019292	4.01172	0
2022-07-11 22:05:00	4.01089	4.017626	4.01089	0
2022-07-11 22:10:00	4.00922	4.016045	4.00922	0
2022-07-11 22:15:00	4.00839	4.014631	4.00839	0
2022-07-11 22:20:00	4.00754	4.013215	4.00754	0
2022-07-11 22:25:00	4.00502	4.01163	4.00502	0
2022-07-11 22:30:00	4.00418	4.010211	4.00418	0
2022-07-11 22:35:00	4.00251	4.008874	4.00251	0
2022-07-11 22:40:00	4.00167	4.007536	4.00167	0
2022-07-11 22:45:00	4.00084	4.006198	4.00084	0
2022-07-11 22:50:00	4.00084	4.00511	4.00084	0
2022-07-11 22:55:00	3.99917	4.003938	3.99917	0
2022-07-11 23:00:00	3.99751	4.002767	3.99751	0
2022-07-11 23:05:00	3.99585	4.001513	3.99585	0
2022-07-11 23:10:00	3.99502	4.000261	3.99502	0
2022-07-11 23:15:00	3.9942	3.999179	3.9942	0
2022-07-11 23:20:00	3.99254	3.998015	3.99254	0
2022-07-11 23:25:00	3.99171	3.996935	3.99171	0
2022-07-11 23:30:00	3.99088	3.995856	3.99088	0
2022-07-11 23:35:00	3.98839	3.994611	3.98839	0
2022-07-11 23:40:00	3.98839	3.993366	3.98839	0
2022-07-11 23:45:00	3.98841	3.99229	3.98841	0
2022-07-11 23:50:00	3.98841	3.99138	3.98841	0
2022-07-11 23:55:00	3.98507	3.990302	3.98507	0
2022-07-12 00:00:00	3.98507	3.989307	3.98507	0
2022-07-12 00:05:00	3.98509	3.988396	3.98509	0
2022-07-12 00:10:00	3.98341	3.987483	3.98341	0
2022-07-12 00:15:00	3.98259	3.986571	3.98259	0
2022-07-12 00:20:00	3.98176	3.985659	3.98176	0
2022-07-12 00:25:00	3.98091	3.984911	3.98091	0
2022-07-12 00:30:00	3.98008	3.98408	3.98008	0
2022-07-12 00:35:00	3.97925	3.983164	3.97925	0
2022-07-12 00:40:00	3.97841	3.982164	3.97841	0
2022-07-12 00:45:00	3.97841	3.981498	3.97841	0
2022-07-12 00:50:00	3.97592	3.980583	3.97592	0
2022-07-12 00:55:00	3.97508	3.979582	3.97508	0
2022-07-12 01:00:00	3.97508	3.978749	3.97508	0
2022-07-12 01:05:00	3.97508	3.977998	3.97508	0
2022-07-12 01:10:00	3.97425	3.977247	3.97425	0
2022-07-12 01:15:00	3.97425	3.976581	3.97425	0
2022-07-12 01:20:00	3.97259	3.975832	3.97259	0
2022-07-12 01:25:00	3.97175	3.975082	3.97175	0
2022-07-12 01:30:00	3.97175	3.974416	3.97175	0
2022-07-12 01:35:00	3.97175	3.97375	3.97175	0
2022-07-12 01:40:00	3.97092	3.97325	3.97092	0
2022-07-12 01:45:00	3.96926	3.972668	3.96926	0
2022-07-12 01:50:00	3.96842	3.972002	3.96842	0
2022-07-12 01:55:00	3.96926	3.97142	3.96926	0
2022-07-12 02:00:00	3.96842	3.970837	3.96842	0
2022-07-12 02:05:00	3.96842	3.970254	3.96842	0
2022-07-12 02:10:00	3.96842	3.969837	3.96842	0
2022-07-12 02:15:00	3.96676	3.969338	3.96676	0
2022-07-12 02:20:00	3.96592	3.968755	3.96592	0
2022-07-12 02:25:00	3.96509	3.968089	3.96509	0
2022-07-12 02:30:00	3.96509	3.967506	3.96509	0
2022-07-12 02:35:00	3.96592	3.967172	3.96592	0
2022-07-12 02:40:00	3.96509	3.966839	3.96509	0
2022-07-12 02:45:00	3.96426	3.966339	3.96426	0
2022-07-12 02:50:00	3.96259	3.965756	3.96259	0
2022-07-12 02:55:00	3.96176	3.96509	3.96176	0
2022-07-12 03:00:00	3.96176	3.964424	3.96176	0
2022-07-12 03:05:00	3.96176	3.963924	3.96176	0
2022-07-12 03:10:00	3.96176	3.963508	3.96176	0
2022-07-12 03:15:00	3.96176	3.963175	3.96176	0
2022-07-12 03:20:00	3.96176	3.962842	3.96176	0
2022-07-12 03:25:00	3.96176	3.962426	3.96176	0
2022-07-12 03:30:00	3.96093	3.96201	3.96093	0
2022-07-12 03:35:00	3.9601	3.961594	3.9601	0
2022-07-12 03:40:00	3.9601	3.961345	3.9601	0
2022-07-12 03:45:00	3.95843	3.961012	3.95843	0
2022-07-12 03:50:00	3.95925	3.960761	3.95925	0
2022-07-12 03:55:00	3.9601	3.960595	3.9601	0
2022-07-12 04:00:00	3.95843	3.960262	3.95843	0
2022-07-12 04:05:00	3.95925	3.960011	3.95925	0
2022-07-12 04:10:00	3.95843	3.959678	3.95843	0
2022-07-12 04:15:00	3.95843	3.959345	3.95843	0
2022-07-12 04:20:00	3.95843	3.959095	3.95843	0
2022-07-12 04:25:00	3.9576	3.958845	3.9576	0
2022-07-12 04:30:00	3.95677	3.958512	3.95677	0
2022-07-12 04:35:00	3.9576	3.958429	3.9576	0
2022-07-12 04:40:00	3.95509	3.958013	3.95509	0
2022-07-12 04:45:00	3.95592	3.957595	3.95592	0
2022-07-12 04:50:00	3.95592	3.957344	3.95592	0
2022-07-12 04:55:00	3.95592	3.957011	3.95592	0
2022-07-12 05:00:00	3.95592	3.95676	3.95592	0
2022-07-12 05:05:00	3.95509	3.956426	3.95509	0
2022-07-12 05:10:00	3.95509	3.956092	3.95509	0
2022-07-12 05:15:00	3.95509	3.955841	3.95509	0
2022-07-12 05:20:00	3.95426	3.95559	3.95426	0
2022-07-12 05:25:00	3.95509	3.955339	3.95509	0
2022-07-12 05:30:00	3.95176	3.955006	3.95176	0
2022-07-12 05:35:00	3.95426	3.95484	3.95426	0
2022-07-12 05:40:00	3.95093	3.954341	3.95093	0
2022-07-12 05:45:00	3.94843	3.953592	3.94843	0
2022-07-12 05:50:00	3.94843	3.952843	3.94843	0
2022-07-12 05:55:00	3.95009	3.952343	3.95009	0
2022-07-12 06:00:00	3.95009	3.951843	3.95009	0
2022-07-12 06:05:00	3.95677	3.952011	3.95677	0
2022-07-12 06:10:00	3.96592	3.953177	3.96592	0
2022-07-12 06:15:00	3.96176	3.953844	3.96176	0
2022-07-12 06:20:00	3.95509	3.954177	3.95509	0
2022-07-12 06:25:00	3.95343	3.954094	3.95343	0
2022-07-12 06:30:00	3.95509	3.95451	3.95509	0
2022-07-12 06:35:00	3.95509	3.955176	3.95509	0
2022-07-12 06:40:00	3.95509	3.955842	3.95509	0
2022-07-12 06:45:00	3.95843	3.956676	3.95843	0
2022-07-12 06:50:00	3.96759	3.958426	3.96759	0
2022-07-12 06:55:00	3.96842	3.959591	3.96842	0
2022-07-12 07:00:00	3.96842	3.959841	3.96842	0
2022-07-12 07:05:00	3.96509	3.960174	3.96509	0
2022-07-12 07:10:00	3.96842	3.961507	3.96842	0
2022-07-12 07:15:00	3.96676	3.96284	3.96676	0
2022-07-12 07:20:00	3.96676	3.964007	3.96676	0
2022-07-12 07:25:00	3.96842	3.96534	3.96842	0
2022-07-12 07:30:00	3.97508	3.967339	3.97508	0
2022-07-12 07:35:00	3.96842	3.968338	3.96842	0
2022-07-12 07:40:00	3.96759	3.968338	3.96759	0
2022-07-12 07:45:00	3.96509	3.968005	3.96509	0
2022-07-12 07:50:00	3.96176	3.967339	3.96176	0
2022-07-12 07:55:00	3.96176	3.967006	3.96176	0
2022-07-12 08:00:00	3.96259	3.966423	3.96259	0
2022-07-12 08:05:00	3.96176	3.965923	3.96176	0
2022-07-12 08:10:00	3.96926	3.966173	3.96926	0
2022-07-12 08:15:00	3.97841	3.967172	3.97841	0
2022-07-12 08:20:00	3.97175	3.966839	3.97175	0
2022-07-12 08:25:00	3.96592	3.966589	3.96592	0
2022-07-12 08:30:00	3.96509	3.966339	3.96509	0
2022-07-12 08:35:00	3.96509	3.966339	3.96509	0
2022-07-12 08:40:00	3.96509	3.966672	3.96509	0
2022-07-12 08:45:00	3.96592	3.967088	3.96592	0
2022-07-12 08:50:00	3.96676	3.967505	3.96676	0
2022-07-12 08:55:00	3.96842	3.968171	3.96842	0
2022-07-12 09:00:00	3.96926	3.968171	3.96926	0
2022-07-12 09:05:00	3.97009	3.967339	3.97009	0
2022-07-12 09:10:00	3.97092	3.967256	3.97092	0
2022-07-12 09:15:00	3.97259	3.967923	3.97259	0
2022-07-12 09:20:00	3.97342	3.968756	3.97342	0
2022-07-12 09:25:00	3.97508	3.969755	3.97508	0
2022-07-12 09:30:00	3.97508	3.970754	3.97508	0
2022-07-12 09:35:00	3.97592	3.971754	3.97592	0
2022-07-12 09:40:00	3.97758	3.972836	3.97758	0
2022-07-12 09:45:00	3.97841	3.973835	3.97841	0
2022-07-12 09:50:00	3.98091	3.975	3.98091	0
2022-07-12 09:55:00	3.98091	3.976082	3.98091	0
2022-07-12 10:00:00	3.98176	3.977166	3.98176	0
2022-07-12 10:05:00	3.98176	3.978083	3.98176	0
2022-07-12 10:10:00	3.98176	3.978917	3.98176	0
2022-07-12 10:15:00	3.98341	3.97975	3.98341	0
2022-07-12 10:20:00	3.98509	3.980751	3.98509	0
2022-07-12 10:25:00	3.98758	3.981917	3.98758	0
2022-07-12 10:30:00	3.98592	3.982751	3.98592	0
2022-07-12 10:35:00	3.98842	3.983752	3.98842	0
2022-07-12 10:40:00	3.98842	3.984503	3.98842	0
2022-07-12 10:45:00	3.98925	3.985337	3.98925	0
2022-07-12 10:50:00	3.98842	3.986003	3.98842	0
2022-07-12 10:55:00	3.98925	3.986752	3.98925	0
2022-07-12 11:00:00	3.98925	3.987501	3.98925	0
2022-07-12 11:05:00	3.99008	3.988168	3.99008	0
2022-07-12 11:10:00	3.99092	3.988751	3.99092	0
2022-07-12 11:15:00	3.99092	3.989085	3.99092	0
2022-07-12 11:20:00	3.99258	3.989751	3.99258	0
2022-07-12 11:25:00	3.99508	3.990417	3.99508	0
2022-07-12 11:30:00	3.99258	3.990833	3.99258	0
2022-07-12 11:35:00	3.99258	3.991166	3.99258	0
2022-07-12 11:40:00	3.99341	3.991665	3.99341	0
2022-07-12 11:45:00	3.99341	3.992081	3.99341	0
2022-07-12 11:50:00	3.99508	3.992664	3.99508	0
2022-07-12 11:55:00	3.99508	3.993164	3.99508	0
2022-07-12 12:00:00	3.99507	3.993579	3.99507	0
2022-07-12 12:05:00	3.9959	3.994077	3.9959	0
2022-07-12 12:10:00	3.99505	3.994324	3.99505	0
2022-07-12 12:15:00	3.99839	3.994655	3.99839	0
2022-07-12 12:20:00	3.99671	3.995068	3.99671	0
2022-07-12 12:25:00	3.99839	3.995649	3.99839	0
2022-07-12 12:30:00	3.99754	3.996062	3.99754	0
2022-07-12 12:35:00	3.99922	3.996643	3.99922	0
2022-07-12 12:40:00	3.99839	3.996974	3.99839	0
2022-07-12 12:45:00	3.9984	3.997306	3.9984	0
2022-07-12 12:50:00	3.99923	3.997722	3.99923	0
2022-07-12 12:55:00	3.99923	3.998055	3.99923	0
2022-07-12 13:00:00	4.00173	3.998723	4.00173	0
2022-07-12 13:05:00	4.0009	3.998974	4.0009	0
2022-07-12 13:10:00	4.0034	3.999643	4.0034	0
2022-07-12 13:15:00	4.00173	3.999977	4.00173	0
2022-07-12 13:20:00	4.00173	4.000396	4.00173	0
2022-07-12 13:25:00	4.00172	4.000646	4.00172	0
2022-07-12 13:30:00	4.00255	4.001062	4.00255	0
2022-07-12 13:35:00	4.00172	4.001394	4.00172	0
2022-07-12 13:40:00	4.0017	4.001641	4.0017	0
2022-07-12 13:45:00	4.0017	4.001888	4.0017	0
2022-07-12 13:50:00	4.00169	4.001884	4.00169	0
2022-07-12 13:55:00	4.00169	4.001963	4.00169	0
2022-07-12 14:00:00	4.00169	4.001792	4.00169	0
2022-07-12 14:05:00	4.00169	4.001788	4.00169	0
2022-07-12 14:10:00	4.00253	4.001868	4.00253	0
2022-07-12 14:15:00	4.00338	4.002034	4.00338	0
2022-07-12 14:20:00	4.00421	4.0022	4.00421	0
2022-07-12 14:25:00	4.00422	4.00245	4.00422	0
2022-07-12 14:30:00	4.00505	4.002785	4.00505	0
2022-07-12 14:35:00	4.00422	4.003037	4.00422	0
2022-07-12 14:40:00	4.00506	4.003374	4.00506	0
2022-07-12 14:45:00	4.0059	4.003795	4.0059	0
2022-07-12 14:50:00	4.00673	4.004299	4.00673	0
2022-07-12 14:55:00	4.00507	4.004637	4.00507	0
2022-07-12 15:00:00	4.0059	4.004974	4.0059	0
2022-07-12 15:05:00	4.00675	4.005311	4.00675	0
2022-07-12 15:10:00	4.00758	4.005648	4.00758	0
2022-07-12 15:15:00	4.00675	4.005901	4.00675	0
2022-07-12 15:20:00	4.0059	4.005986	4.0059	0
2022-07-12 15:25:00	4.00675	4.006239	4.00675	0
2022-07-12 15:30:00	4.00758	4.006491	4.00758	0
2022-07-12 15:35:00	4.0084	4.006741	4.0084	0
2022-07-12 15:40:00	4.00758	4.006826	4.00758	0
2022-07-12 15:45:00	4.0084	4.007159	4.0084	0
2022-07-12 15:50:00	4.0084	4.007409	4.0084	0
2022-07-12 15:55:00	4.0084	4.007574	4.0084	0
2022-07-12 16:00:00	4.0084	4.007656	4.0084	0
2022-07-12 16:05:00	4.0084	4.007821	4.0084	0
2022-07-12 16:10:00	4.01008	4.008239	4.01008	0
2022-07-12 16:15:00	4.00923	4.008487	4.00923	0
2022-07-12 16:20:00	4.0084	4.008569	4.0084	0
2022-07-12 16:25:00	4.01008	4.008737	4.01008	0
2022-07-12 16:30:00	4.0084	4.008819	4.0084	0
2022-07-12 16:35:00	4.01089	4.009068	4.01089	0
2022-07-12 16:40:00	4.01005	4.009233	4.01005	0
2022-07-12 16:45:00	4.01005	4.009398	4.01005	0
2022-07-12 16:50:00	4.00838	4.009396	4.00838	0
2022-07-12 16:55:00	4.00838	4.009394	4.00838	0
2022-07-12 17:00:00	4.00921	4.009307	4.00921	0
2022-07-12 17:05:00	4.01088	4.009472	4.01088	0
2022-07-12 17:10:00	4.01088	4.00972	4.01088	0
2022-07-12 17:15:00	4.01088	4.0098	4.01088	0
2022-07-12 17:20:00	4.01005	4.009965	4.01005	0
2022-07-12 17:25:00	4.01006	4.009882	4.01006	0
2022-07-12 17:30:00	4.01089	4.009966	4.01089	0
2022-07-12 17:35:00	4.01006	4.009967	4.01006	0
2022-07-12 17:40:00	4.01091	4.01022	4.01091	0
2022-07-12 17:45:00	4.01091	4.010473	4.01091	0
2022-07-12 17:50:00	4.01008	4.01056	4.01008	0
2022-07-12 17:55:00	4.01174	4.010646	4.01174	0
2022-07-12 18:00:00	4.01174	4.010732	4.01174	0
2022-07-12 18:05:00	4.01091	4.010735	4.01091	0
2022-07-12 18:10:00	4.01174	4.010904	4.01174	0
2022-07-12 18:15:00	4.01008	4.010906	4.01008	0
2022-07-12 18:20:00	4.01174	4.010991	4.01174	0
2022-07-12 18:25:00	4.01091	4.011076	4.01091	0
2022-07-12 18:30:00	4.01174	4.011159	4.01174	0
2022-07-12 18:35:00	4.01091	4.011159	4.01091	0
2022-07-12 18:40:00	4.01174	4.011325	4.01174	0
2022-07-12 18:45:00	4.01174	4.011325	4.01174	0
2022-07-12 18:50:00	4.01174	4.011325	4.01174	0
2022-07-12 18:55:00	4.01091	4.011325	4.01091	0
2022-07-12 19:00:00	4.01174	4.011325	4.01174	0
2022-07-12 19:05:00	4.01091	4.011408	4.01091	0
2022-07-12 19:10:00	4.01258	4.011492	4.01258	0
2022-07-12 19:15:00	4.01341	4.011742	4.01341	0
2022-07-12 19:20:00	4.01258	4.011826	4.01258	0
2022-07-12 19:25:00	4.01258	4.011993	4.01258	0
2022-07-12 19:30:00	4.01258	4.012077	4.01258	0
2022-07-12 19:35:00	4.01258	4.012161	4.01258	0
2022-07-12 19:40:00	4.01258	4.012245	4.01258	0
2022-07-12 19:45:00	4.01258	4.012412	4.01258	0
2022-07-12 19:50:00	4.01258	4.012496	4.01258	0
2022-07-12 19:55:00	4.01258	4.012663	4.01258	0
2022-07-12 20:00:00	4.01258	4.012663	4.01258	0
2022-07-12 20:05:00	4.01258	4.01258	4.01258	0
2022-07-12 20:10:00	4.01424	4.012746	4.01424	0
2022-07-12 20:15:00	4.01424	4.012912	4.01424	0
2022-07-12 20:20:00	4.01341	4.012995	4.01341	0
2022-07-12 20:25:00	4.01258	4.012995	4.01258	0
2022-07-12 20:30:00	4.01507	4.013244	4.01507	0
2022-07-12 20:35:00	4.01507	4.013493	4.01507	0
2022-07-12 20:40:00	4.01341	4.013576	4.01341	0
2022-07-12 20:45:00	4.01258	4.013576	4.01258	0
2022-07-12 20:50:00	4.01341	4.013659	4.01341	0
2022-07-12 20:55:00	4.01258	4.013659	4.01258	0
2022-07-12 21:00:00	4.01258	4.013493	4.01258	0
2022-07-12 21:05:00	4.01507	4.013576	4.01507	0
2022-07-12 21:10:00	4.01258	4.013493	4.01258	0
2022-07-12 21:15:00	4.01258	4.013493	4.01258	0
2022-07-12 21:20:00	4.01507	4.013493	4.01507	0
2022-07-12 21:25:00	4.01341	4.013327	4.01341	0
2022-07-12 21:30:00	4.01507	4.013493	4.01507	0
2022-07-12 21:35:00	4.01424	4.013659	4.01424	0
2022-07-12 21:40:00	4.01424	4.013742	4.01424	0
2022-07-12 21:45:00	4.01424	4.013908	4.01424	0
2022-07-12 21:50:00	4.01424	4.014074	4.01424	0
2022-07-12 21:55:00	4.01507	4.014074	4.01507	0
2022-07-12 22:00:00	4.01424	4.01424	4.01424	0
2022-07-12 22:05:00	4.01424	4.014406	4.01424	0
2022-07-12 22:10:00	4.01424	4.014323	4.01424	0
2022-07-12 22:15:00	4.01424	4.014406	4.01424	0
2022-07-12 22:20:00	4.01424	4.014323	4.01424	0
2022-07-12 22:25:00	4.01424	4.014323	4.01424	0
2022-07-12 22:30:00	4.01507	4.014406	4.01507	0
2022-07-12 22:35:00	4.01258	4.01424	4.01258	0
2022-07-12 22:40:00	4.01341	4.014157	4.01341	0
2022-07-12 22:45:00	4.01424	4.014074	4.01424	0
2022-07-12 22:50:00	4.01507	4.014157	4.01507	0
2022-07-12 22:55:00	4.01507	4.01424	4.01507	0
2022-07-12 23:00:00	4.01424	4.01424	4.01424	0
2022-07-12 23:05:00	4.01424	4.01424	4.01424	0
2022-07-12 23:10:00	4.01424	4.01424	4.01424	0
2022-07-12 23:15:00	4.01507	4.014323	4.01507	0
2022-07-12 23:20:00	4.01507	4.014323	4.01507	0
2022-07-12 23:25:00	4.01424	4.014489	4.01424	0
2022-07-12 23:30:00	4.01507	4.014655	4.01507	0
2022-07-12 23:35:00	4.01424	4.014655	4.01424	0
2022-07-12 23:40:00	4.01424	4.014572	4.01424	0
2022-07-12 23:45:00	4.01507	4.014572	4.01507	0
2022-07-12 23:50:00	4.01422	4.01457	4.01422	0
2022-07-12 23:55:00	4.01421	4.014567	4.01421	0
2022-07-13 00:00:00	4.01504	4.014647	4.01504	0
2022-07-13 00:05:00	4.01421	4.014561	4.01421	0
2022-07-13 00:10:00	4.01504	4.014558	4.01504	0
2022-07-13 00:15:00	4.01421	4.014555	4.01421	0
2022-07-13 00:20:00	4.01421	4.014469	4.01421	0
2022-07-13 00:25:00	4.01505	4.01455	4.01505	0
2022-07-13 00:30:00	4.01421	4.014547	4.01421	0
2022-07-13 00:35:00	4.01422	4.014462	4.01422	0
2022-07-13 00:40:00	4.01505	4.014545	4.01505	0
2022-07-13 00:45:00	4.01422	4.014546	4.01422	0
2022-07-13 00:50:00	4.01338	4.01438	4.01338	0
2022-07-13 00:55:00	4.01504	4.014463	4.01504	0
2022-07-13 01:00:00	4.01337	4.014296	4.01337	0
2022-07-13 01:05:00	4.01337	4.014212	4.01337	0
2022-07-13 01:10:00	4.01504	4.014295	4.01504	0
2022-07-13 01:15:00	4.01421	4.014211	4.01421	0
2022-07-13 01:20:00	4.01421	4.014211	4.01421	0
2022-07-13 01:25:00	4.01421	4.01421	4.01421	0
2022-07-13 01:30:00	4.01505	4.01421	4.01505	0
2022-07-13 01:35:00	4.01504	4.014292	4.01504	0
2022-07-13 01:40:00	4.01504	4.014458	4.01504	0
2022-07-13 01:45:00	4.01503	4.014457	4.01503	0
2022-07-13 01:50:00	4.01503	4.014623	4.01503	0
2022-07-13 01:55:00	4.01503	4.014789	4.01503	0
2022-07-13 02:00:00	4.0142	4.014705	4.0142	0
2022-07-13 02:05:00	4.0142	4.014704	4.0142	0
2022-07-13 02:10:00	4.01419	4.014702	4.01419	0
2022-07-13 02:15:00	4.01502	4.014783	4.01502	0
2022-07-13 02:20:00	4.01502	4.01478	4.01502	0
2022-07-13 02:25:00	4.01419	4.014695	4.01419	0
2022-07-13 02:30:00	4.01503	4.014694	4.01503	0
2022-07-13 02:35:00	4.0142	4.014611	4.0142	0
2022-07-13 02:40:00	4.01421	4.014529	4.01421	0
2022-07-13 02:45:00	4.01504	4.01453	4.01504	0
2022-07-13 02:50:00	4.01505	4.014615	4.01505	0
2022-07-13 02:55:00	4.01338	4.014533	4.01338	0
2022-07-13 03:00:00	4.01339	4.014453	4.01339	0
2022-07-13 03:05:00	4.01422	4.014373	4.01422	0
2022-07-13 03:10:00	4.01507	4.014378	4.01507	0
2022-07-13 03:15:00	4.01424	4.014383	4.01424	0
2022-07-13 03:20:00	4.01424	4.014304	4.01424	0
2022-07-13 03:25:00	4.01507	4.014391	4.01507	0
2022-07-13 03:30:00	4.01424	4.014394	4.01424	0
2022-07-13 03:35:00	4.01507	4.014397	4.01507	0
2022-07-13 03:40:00	4.01507	4.014399	4.01507	0
2022-07-13 03:45:00	4.01258	4.014319	4.01258	0
2022-07-13 03:50:00	4.01424	4.014404	4.01424	0
2022-07-13 03:55:00	4.01424	4.014406	4.01424	0
2022-07-13 04:00:00	4.01507	4.014406	4.01507	0
2022-07-13 04:05:00	4.01424	4.014406	4.01424	0
2022-07-13 04:10:00	4.01257	4.014239	4.01257	0
2022-07-13 04:15:00	4.01172	4.013904	4.01172	0
2022-07-13 04:20:00	4.01421	4.013901	4.01421	0
2022-07-13 04:25:00	4.01421	4.013815	4.01421	0
2022-07-13 04:30:00	4.01504	4.013812	4.01504	0
2022-07-13 04:35:00	4.01337	4.013891	4.01337	0
2022-07-13 04:40:00	4.01504	4.013971	4.01504	0
2022-07-13 04:45:00	4.01421	4.013968	4.01421	0
2022-07-13 04:50:00	4.01338	4.013799	4.01338	0
2022-07-13 04:55:00	4.01255	4.01363	4.01255	0
2022-07-13 05:00:00	4.01172	4.013545	4.01172	0
2022-07-13 05:05:00	4.01257	4.01363	4.01257	0
2022-07-13 05:10:00	4.01339	4.013548	4.01339	0
2022-07-13 05:15:00	4.01424	4.013551	4.01424	0
2022-07-13 05:20:00	4.01507	4.013554	4.01507	0
2022-07-13 05:25:00	4.02173	4.01439	4.02173	0
2022-07-13 05:30:00	4.02173	4.015059	4.02173	0
2022-07-13 05:35:00	4.01507	4.015145	4.01507	0
2022-07-13 05:40:00	4.01174	4.014981	4.01174	0
2022-07-13 05:45:00	4.00923	4.014649	4.00923	0
2022-07-13 05:50:00	4.00923	4.0144	4.00923	0
2022-07-13 05:55:00	4.0084	4.013983	4.0084	0
2022-07-13 06:00:00	4.00758	4.013402	4.00758	0
2022-07-13 06:05:00	4.0084	4.012818	4.0084	0
2022-07-13 06:10:00	4.0084	4.012151	4.0084	0
2022-07-13 06:15:00	4.0084	4.010818	4.0084	0
2022-07-13 06:20:00	4.00923	4.009568	4.00923	0
2022-07-13 06:25:00	4.00923	4.008984	4.00923	0
2022-07-13 06:30:00	4.00923	4.008733	4.00923	0
2022-07-13 06:35:00	4.01091	4.008901	4.01091	0
2022-07-13 06:40:00	4.0184	4.009818	4.0184	0
2022-07-13 06:45:00	4.01507	4.010485	4.01507	0
2022-07-13 06:50:00	4.01174	4.010901	4.01174	0
2022-07-13 06:55:00	4.01507	4.011568	4.01507	0
2022-07-13 07:00:00	4.01174	4.011902	4.01174	0
2022-07-13 07:05:00	4.0084	4.011902	4.0084	0
2022-07-13 07:10:00	4.0084	4.011819	4.0084	0
2022-07-13 07:15:00	4.0084	4.011736	4.0084	0
2022-07-13 07:20:00	4.0084	4.011653	4.0084	0
2022-07-13 07:25:00	4.0084	4.011402	4.0084	0
2022-07-13 07:30:00	4.00758	4.01032	4.00758	0
2022-07-13 07:35:00	4.00923	4.009736	4.00923	0
2022-07-13 07:40:00	4.00758	4.00932	4.00758	0
2022-07-13 07:45:00	4.00758	4.008571	4.00758	0
2022-07-13 07:50:00	4.0059	4.007987	4.0059	0
2022-07-13 07:55:00	4.00756	4.007903	4.00756	0
2022-07-13 08:00:00	4.01172	4.008235	4.01172	0
2022-07-13 08:05:00	4.01088	4.008483	4.01088	0
2022-07-13 08:10:00	4.00838	4.008481	4.00838	0
2022-07-13 08:15:00	4.00755	4.008396	4.00755	0
2022-07-13 08:20:00	4.00755	4.008393	4.00755	0
2022-07-13 08:25:00	4.00671	4.008141	4.00671	0
2022-07-13 08:30:00	4.00838	4.008221	4.00838	0
2022-07-13 08:35:00	4.00838	4.008301	4.00838	0
2022-07-13 08:40:00	4.01839	4.00955	4.01839	0
2022-07-13 08:45:00	4.01756	4.01055	4.01756	0
2022-07-13 08:50:00	4.0159	4.010968	4.0159	0
2022-07-13 08:55:00	4.0159	4.01147	4.0159	0
2022-07-13 09:00:00	4.01673	4.012305	4.01673	0
2022-07-13 09:05:00	4.01507	4.013057	4.01507	0
2022-07-13 09:10:00	4.01424	4.013726	4.01424	0
2022-07-13 09:15:00	4.01174	4.014229	4.01174	0
2022-07-13 09:20:00	4.0084	4.014231	4.0084	0
2022-07-13 09:25:00	4.0084	4.014233	4.0084	0
2022-07-13 09:30:00	3.99674	4.012068	3.99674	0
2022-07-13 09:35:00	3.99341	4.009653	3.99341	0
2022-07-13 09:40:00	3.9934	4.007403	3.9934	0
2022-07-13 09:45:00	3.99423	4.005236	3.99423	0
2022-07-13 09:50:00	3.99421	4.002984	3.99421	0
2022-07-13 09:55:00	3.99588	4.001065	3.99588	0
2022-07-13 10:00:00	3.99421	3.999062	3.99421	0
2022-07-13 10:05:00	3.99421	3.997309	3.99421	0
2022-07-13 10:10:00	3.99505	3.995974	3.99505	0
2022-07-13 10:15:00	4.00505	3.995639	4.00505	0
2022-07-13 10:20:00	4.00672	3.996637	4.00672	0
2022-07-13 10:25:00	4.00589	3.997885	4.00589	0
2022-07-13 10:30:00	4.00423	3.998968	4.00423	0
2022-07-13 10:35:00	4.00423	3.999968	4.00423	0
2022-07-13 10:40:00	4.00174	4.000721	4.00174	0
2022-07-13 10:45:00	4.00174	4.001307	4.00174	0
2022-07-13 10:50:00	4.00007	4.001893	4.00007	0
2022-07-13 10:55:00	4.00007	4.002479	4.00007	0
2022-07-13 11:00:00	3.99841	4.002815	3.99841	0
2022-07-13 11:05:00	3.99758	4.002068	3.99758	0
2022-07-13 11:10:00	3.99591	4.000987	3.99591	0
2022-07-13 11:15:00	3.99508	3.999906	3.99508	0
2022-07-13 11:20:00	3.99091	3.998574	3.99091	0
2022-07-13 11:25:00	3.98841	3.996992	3.98841	0
2022-07-13 11:30:00	3.98756	3.995574	3.98756	0
2022-07-13 11:35:00	3.98339	3.993739	3.98339	0
2022-07-13 11:40:00	3.98422	3.992154	3.98422	0
2022-07-13 11:45:00	3.98422	3.990569	3.98422	0
2022-07-13 11:50:00	3.98339	3.989067	3.98339	0
2022-07-13 11:55:00	3.98422	3.987731	3.98422	0
2022-07-13 12:00:00	3.98755	3.986895	3.98755	0
2022-07-13 12:05:00	3.98589	3.985976	3.98589	0
2022-07-13 12:10:00	3.98839	3.985724	3.98839	0
2022-07-13 12:15:00	3.98841	3.985724	3.98841	0
2022-07-13 12:20:00	3.98841	3.985809	3.98841	0
2022-07-13 12:25:00	3.99091	3.986561	3.99091	0
2022-07-13 12:30:00	3.99757	3.987896	3.99757	0
2022-07-13 12:35:00	4.0009	3.989564	4.0009	0
2022-07-13 12:40:00	4.00257	3.991482	4.00257	0
2022-07-13 12:45:00	4.00257	3.993317	4.00257	0
2022-07-13 12:50:00	4.00174	3.994736	4.00174	0
2022-07-13 12:55:00	4.00174	3.996321	4.00174	0
2022-07-13 13:00:00	3.99841	3.997323	3.99841	0
2022-07-13 13:05:00	3.99841	3.998323	3.99841	0
2022-07-13 13:10:00	3.99508	3.99899	3.99508	0
2022-07-13 13:15:00	3.99674	3.999573	3.99674	0
2022-07-13 13:20:00	3.99758	3.999574	3.99758	0
2022-07-13 13:25:00	3.99341	3.998825	3.99341	0
2022-07-13 13:30:00	3.99258	3.997826	3.99258	0
2022-07-13 13:35:00	3.99175	3.996744	3.99175	0
2022-07-13 13:40:00	3.98842	3.995412	3.98842	0
2022-07-13 13:45:00	3.98509	3.993747	3.98509	0
2022-07-13 13:50:00	3.97925	3.991831	3.97925	0
2022-07-13 13:55:00	3.97925	3.989915	3.97925	0
2022-07-13 14:00:00	3.97925	3.988332	3.97925	0
2022-07-13 14:05:00	3.98091	3.986749	3.98091	0
2022-07-13 14:10:00	3.98091	3.985082	3.98091	0
2022-07-13 14:15:00	3.98176	3.983917	3.98176	0
2022-07-13 14:20:00	3.98176	3.982835	3.98176	0
2022-07-13 14:25:00	3.98341	3.982001	3.98341	0
2022-07-13 14:30:00	3.98424	3.981583	3.98424	0
2022-07-13 14:35:00	3.98424	3.981498	3.98424	0
2022-07-13 14:40:00	3.98424	3.981997	3.98424	0
2022-07-13 14:45:00	3.98424	3.982496	3.98424	0
2022-07-13 14:50:00	3.98758	3.983329	3.98758	0
2022-07-13 14:55:00	3.98758	3.983996	3.98758	0
2022-07-13 15:00:00	3.98842	3.984747	3.98842	0
2022-07-13 15:05:00	3.98758	3.985329	3.98758	0
2022-07-13 15:10:00	3.98758	3.985911	3.98758	0
2022-07-13 15:15:00	3.98925	3.986495	3.98925	0
2022-07-13 15:20:00	3.98842	3.986913	3.98842	0
2022-07-13 15:25:00	3.99008	3.987497	3.99008	0
2022-07-13 15:30:00	3.99092	3.988165	3.99092	0
2022-07-13 15:35:00	3.99092	3.988833	3.99092	0
2022-07-13 15:40:00	3.99175	3.98925	3.99175	0
2022-07-13 15:45:00	3.99092	3.989584	3.99092	0
2022-07-13 15:50:00	3.99508	3.99025	3.99508	0
2022-07-13 15:55:00	3.99425	3.990917	3.99425	0
2022-07-13 16:00:00	3.99258	3.991417	3.99258	0
2022-07-13 16:05:00	3.99175	3.991667	3.99175	0
2022-07-13 16:10:00	3.99092	3.991917	3.99092	0
2022-07-13 16:15:00	3.99341	3.99225	3.99341	0
2022-07-13 16:20:00	3.99425	3.992583	3.99425	0
2022-07-13 16:25:00	3.99425	3.992916	3.99425	0
2022-07-13 16:30:00	3.99508	3.993249	3.99508	0
2022-07-13 16:35:00	3.99508	3.993665	3.99508	0
2022-07-13 16:40:00	3.99425	3.993582	3.99425	0
2022-07-13 16:45:00	3.99508	3.993665	3.99508	0
2022-07-13 16:50:00	3.99758	3.994165	3.99758	0
2022-07-13 16:55:00	3.99758	3.994748	3.99758	0
2022-07-13 17:00:00	3.99758	3.995414	3.99758	0
2022-07-13 17:05:00	3.99841	3.995914	3.99841	0
2022-07-13 17:10:00	3.99841	3.99633	3.99841	0
2022-07-13 17:15:00	3.99841	3.996746	3.99841	0
2022-07-13 17:20:00	3.99924	3.997162	3.99924	0
2022-07-13 17:25:00	3.99924	3.997578	3.99924	0
2022-07-13 17:30:00	3.99924	3.998077	3.99924	0
2022-07-13 17:35:00	4.00174	3.998743	4.00174	0
2022-07-13 17:40:00	4.00174	3.999159	4.00174	0
2022-07-13 17:45:00	4.00174	3.999575	4.00174	0
2022-07-13 17:50:00	4.00174	3.999991	4.00174	0
2022-07-13 17:55:00	4.00173	4.000323	4.00173	0
2022-07-13 18:00:00	4.00256	4.000738	4.00256	0
2022-07-13 18:05:00	4.00255	4.001152	4.00255	0
2022-07-13 18:10:00	4.00172	4.0014	4.00172	0
2022-07-13 18:15:00	4.00172	4.001648	4.00172	0
2022-07-13 18:20:00	4.00255	4.001979	4.00255	0
2022-07-13 18:25:00	4.00172	4.001977	4.00172	0
2022-07-13 18:30:00	4.00172	4.001975	4.00172	0
2022-07-13 18:35:00	4.00172	4.001973	4.00172	0
2022-07-13 18:40:00	4.00173	4.001972	4.00173	0
2022-07-13 18:45:00	4.00173	4.001972	4.00173	0
2022-07-13 18:50:00	4.00173	4.001889	4.00173	0
2022-07-13 18:55:00	4.00257	4.001891	4.00257	0
2022-07-13 19:00:00	4.00174	4.001893	4.00174	0
2022-07-13 19:05:00	4.00257	4.001978	4.00257	0
2022-07-13 19:10:00	4.00257	4.00198	4.00257	0
2022-07-13 19:15:00	4.00174	4.001982	4.00174	0
2022-07-13 19:20:00	4.00174	4.001984	4.00174	0
2022-07-13 19:25:00	4.00174	4.001986	4.00174	0
2022-07-13 19:30:00	4.0034	4.002153	4.0034	0
2022-07-13 19:35:00	4.00174	4.002154	4.00174	0
2022-07-13 19:40:00	4.00174	4.002155	4.00174	0
2022-07-13 19:45:00	4.00257	4.002155	4.00257	0
2022-07-13 19:50:00	4.00174	4.002155	4.00174	0
2022-07-13 19:55:00	4.00174	4.002072	4.00174	0
2022-07-13 20:00:00	4.00091	4.001906	4.00091	0
2022-07-13 20:05:00	4.00091	4.001823	4.00091	0
2022-07-13 20:10:00	4.00174	4.001823	4.00174	0
2022-07-13 20:15:00	4.00091	4.00174	4.00091	0
2022-07-13 20:20:00	4.00174	4.001574	4.00174	0
2022-07-13 20:25:00	4.0034	4.00174	4.0034	0
2022-07-13 20:30:00	4.00174	4.00174	4.00174	0
2022-07-13 20:35:00	4.0034	4.001823	4.0034	0
2022-07-13 20:40:00	4.00174	4.001823	4.00174	0
2022-07-13 20:45:00	4.00257	4.001906	4.00257	0
2022-07-13 20:50:00	4.00174	4.001989	4.00174	0
2022-07-13 20:55:00	4.00256	4.002154	4.00256	0
2022-07-13 21:00:00	4.0017	4.00215	4.0017	0
2022-07-13 21:05:00	4.00253	4.002312	4.00253	0
2022-07-13 21:10:00	4.00168	4.002306	4.00168	0
2022-07-13 21:15:00	4.00251	4.002217	4.00251	0
2022-07-13 21:20:00	4.00251	4.002294	4.00251	0
2022-07-13 21:25:00	4.00418	4.002372	4.00418	0
2022-07-13 21:30:00	4.00252	4.00245	4.00252	0
2022-07-13 21:35:00	4.00419	4.002612	4.00419	0
2022-07-13 21:40:00	4.00421	4.002859	4.00421	0
2022-07-13 21:45:00	4.00338	4.002941	4.00338	0
2022-07-13 21:50:00	4.00339	4.00311	4.00339	0
2022-07-13 21:55:00	4.00339	4.003196	4.00339	0
2022-07-13 22:00:00	4.00339	4.003367	4.00339	0
2022-07-13 22:05:00	4.00422	4.003538	4.00422	0
2022-07-13 22:10:00	4.00338	4.003625	4.00338	0
2022-07-13 22:15:00	4.00338	4.003545	4.00338	0
2022-07-13 22:20:00	4.00421	4.003714	4.00421	0
2022-07-13 22:25:00	4.0017	4.003465	4.0017	0
2022-07-13 22:30:00	4.0017	4.003214	4.0017	0
2022-07-13 22:35:00	4.00338	4.003214	4.00338	0
2022-07-13 22:40:00	4.00336	4.003211	4.00336	0
2022-07-13 22:45:00	4.00253	4.003125	4.00253	0
2022-07-13 22:50:00	4.00169	4.002955	4.00169	0
2022-07-13 22:55:00	4.00169	4.002702	4.00169	0
2022-07-13 23:00:00	4.00336	4.0027	4.00336	0
2022-07-13 23:05:00	4.00338	4.0027	4.00338	0
2022-07-13 23:10:00	4.0017	4.002449	4.0017	0
2022-07-13 23:15:00	4.00172	4.002451	4.00172	0
2022-07-13 23:20:00	4.00339	4.00262	4.00339	0
2022-07-13 23:25:00	4.00089	4.002371	4.00089	0
2022-07-13 23:30:00	4.00089	4.002124	4.00089	0
2022-07-13 23:35:00	4.00005	4.001876	4.00005	0
2022-07-13 23:40:00	4.0017	4.001877	4.0017	0
2022-07-13 23:45:00	4.0017	4.001878	4.0017	0
2022-07-13 23:50:00	4.0017	4.001712	4.0017	0
2022-07-13 23:55:00	4.0017	4.001544	4.0017	0
2022-07-14 00:00:00	4.00172	4.001546	4.00172	0
2022-07-14 00:05:00	4.00172	4.001546	4.00172	0
2022-07-14 00:10:00	4.00089	4.001296	4.00089	0
2022-07-14 00:15:00	4.00006	4.001213	4.00006	0
2022-07-14 00:20:00	4.0009	4.001214	4.0009	0
2022-07-14 00:25:00	4.00007	4.001216	4.00007	0
2022-07-14 00:30:00	4.0009	4.001136	4.0009	0
2022-07-14 00:35:00	4.0009	4.001056	4.0009	0
2022-07-14 00:40:00	3.99924	4.00081	3.99924	0
2022-07-14 00:45:00	3.99841	4.000481	3.99841	0
2022-07-14 00:50:00	4.00007	4.000316	4.00007	0
2022-07-14 00:55:00	3.99841	3.999985	3.99841	0
2022-07-14 01:00:00	3.99841	3.999737	3.99841	0
2022-07-14 01:05:00	3.99924	3.999655	3.99924	0
2022-07-14 01:10:00	3.99841	3.999406	3.99841	0
2022-07-14 01:15:00	3.99758	3.999157	3.99758	0
2022-07-14 01:20:00	3.99841	3.998908	3.99841	0
2022-07-14 01:25:00	3.99841	3.998659	3.99841	0
2022-07-14 01:30:00	3.99841	3.998576	3.99841	0
2022-07-14 01:35:00	3.99758	3.998493	3.99758	0
2022-07-14 01:40:00	3.99674	3.99816	3.99674	0
2022-07-14 01:45:00	3.99674	3.997993	3.99674	0
2022-07-14 01:50:00	3.99758	3.99791	3.99758	0
2022-07-14 01:55:00	3.99674	3.99766	3.99674	0
2022-07-14 02:00:00	3.99758	3.997577	3.99758	0
2022-07-14 02:05:00	3.99674	3.997493	3.99674	0
2022-07-14 02:10:00	3.99674	3.997326	3.99674	0
2022-07-14 02:15:00	3.99674	3.997159	3.99674	0
2022-07-14 02:20:00	3.99758	3.997076	3.99758	0
2022-07-14 02:25:00	3.99591	3.996909	3.99591	0
2022-07-14 02:30:00	3.99591	3.996826	3.99591	0
2022-07-14 02:35:00	3.99508	3.99666	3.99508	0
2022-07-14 02:40:00	3.99674	3.996576	3.99674	0
2022-07-14 02:45:00	3.99508	3.99641	3.99508	0
2022-07-14 02:50:00	3.99591	3.996243	3.99591	0
2022-07-14 02:55:00	3.99508	3.996077	3.99508	0
2022-07-14 03:00:00	3.99508	3.995911	3.99508	0
2022-07-14 03:05:00	3.99758	3.995995	3.99758	0
2022-07-14 03:10:00	3.99591	3.995828	3.99591	0
2022-07-14 03:15:00	3.99508	3.995745	3.99508	0
2022-07-14 03:20:00	3.99508	3.995662	3.99508	0
2022-07-14 03:25:00	3.99508	3.995662	3.99508	0
2022-07-14 03:30:00	3.99425	3.995413	3.99425	0
2022-07-14 03:35:00	3.99508	3.995413	3.99508	0
2022-07-14 03:40:00	3.99508	3.99533	3.99508	0
2022-07-14 03:45:00	3.99508	3.99533	3.99508	0
2022-07-14 03:50:00	3.99508	3.99533	3.99508	0
2022-07-14 03:55:00	3.99508	3.99508	3.99508	0
2022-07-14 04:00:00	3.99508	3.994997	3.99508	0
2022-07-14 04:05:00	3.99508	3.994997	3.99508	0
2022-07-14 04:10:00	3.99425	3.994914	3.99425	0
2022-07-14 04:15:00	3.99508	3.994914	3.99508	0
2022-07-14 04:20:00	3.99425	3.994914	3.99425	0
2022-07-14 04:25:00	3.99425	3.994831	3.99425	0
2022-07-14 04:30:00	3.99425	3.994748	3.99425	0
2022-07-14 04:35:00	3.99508	3.994748	3.99508	0
2022-07-14 04:40:00	3.99425	3.994665	3.99425	0
2022-07-14 04:45:00	3.99508	3.994665	3.99508	0
2022-07-14 04:50:00	3.99508	3.994665	3.99508	0
2022-07-14 04:55:00	3.99508	3.994665	3.99508	0
2022-07-14 05:00:00	3.99508	3.994748	3.99508	0
2022-07-14 05:05:00	3.99591	3.994831	3.99591	0
2022-07-14 05:10:00	3.99508	3.994914	3.99508	0
2022-07-14 05:15:00	3.99508	3.994997	3.99508	0
2022-07-14 05:20:00	3.99508	3.99508	3.99508	0
2022-07-14 05:25:00	3.99508	3.99508	3.99508	0
2022-07-14 05:30:00	4.0059	3.996245	4.0059	0
2022-07-14 05:35:00	4.00424	3.997161	4.00424	0
2022-07-14 05:40:00	3.99758	3.997411	3.99758	0
2022-07-14 05:45:00	3.99508	3.997411	3.99508	0
2022-07-14 05:50:00	3.99258	3.997161	3.99258	0
2022-07-14 05:55:00	3.99175	3.996745	3.99175	0
2022-07-14 06:00:00	3.99175	3.996412	3.99175	0
2022-07-14 06:05:00	3.99175	3.996079	3.99175	0
2022-07-14 06:10:00	3.99258	3.995829	3.99258	0
2022-07-14 06:15:00	3.99174	3.995495	3.99174	0
2022-07-14 06:20:00	3.99923	3.994828	3.99923	0
2022-07-14 06:25:00	3.99505	3.993909	3.99505	0
2022-07-14 06:30:00	3.99171	3.993322	3.99171	0
2022-07-14 06:35:00	3.99088	3.992902	3.99088	0
2022-07-14 06:40:00	3.98838	3.992482	3.98838	0
2022-07-14 06:45:00	3.98838	3.992145	3.98838	0
2022-07-14 06:50:00	3.98755	3.991725	3.98755	0
2022-07-14 06:55:00	3.98921	3.991471	3.98921	0
2022-07-14 07:00:00	3.99087	3.9913	3.99087	0
2022-07-14 07:05:00	3.98837	3.990963	3.98837	0
2022-07-14 07:10:00	3.98921	3.989961	3.98921	0
2022-07-14 07:15:00	3.99088	3.989544	3.99088	0
2022-07-14 07:20:00	3.99088	3.989461	3.99088	0
2022-07-14 07:25:00	3.99088	3.989461	3.99088	0
2022-07-14 07:30:00	3.99089	3.989712	3.99089	0
2022-07-14 07:35:00	3.99089	3.989963	3.99089	0
2022-07-14 07:40:00	3.99174	3.990382	3.99174	0
2022-07-14 07:45:00	3.99174	3.990635	3.99174	0
2022-07-14 07:50:00	3.99174	3.990722	3.99174	0
2022-07-14 07:55:00	3.99424	3.991309	3.99424	0
2022-07-14 08:00:00	3.99841	3.992229	3.99841	0
2022-07-14 08:05:00	4.00507	3.993648	4.00507	0
2022-07-14 08:10:00	3.99841	3.994401	3.99841	0
2022-07-14 08:15:00	3.99425	3.994738	3.99425	0
2022-07-14 08:20:00	3.99092	3.994741	3.99092	0
2022-07-14 08:25:00	3.99092	3.994744	3.99092	0
2022-07-14 08:30:00	3.99092	3.994662	3.99092	0
2022-07-14 08:35:00	3.99092	3.99458	3.99092	0
2022-07-14 08:40:00	3.99092	3.994498	3.99092	0
2022-07-14 08:45:00	3.99341	3.994415	3.99341	0
2022-07-14 08:50:00	3.99175	3.993749	3.99175	0
2022-07-14 08:55:00	3.99425	3.992667	3.99425	0
2022-07-14 09:00:00	3.99341	3.992167	3.99341	0
2022-07-14 09:05:00	3.99008	3.99175	3.99008	0
2022-07-14 09:10:00	3.99175	3.991833	3.99175	0
2022-07-14 09:15:00	3.99341	3.992082	3.99341	0
2022-07-14 09:20:00	3.99341	3.992331	3.99341	0
2022-07-14 09:25:00	3.99258	3.992497	3.99258	0
2022-07-14 09:30:00	3.99508	3.992913	3.99508	0
2022-07-14 09:35:00	3.99508	3.99308	3.99508	0
2022-07-14 09:40:00	3.99508	3.993413	3.99508	0
2022-07-14 09:45:00	3.99425	3.993413	3.99425	0
2022-07-14 09:50:00	3.99425	3.993497	3.99425	0
2022-07-14 09:55:00	3.99425	3.993914	3.99425	0
2022-07-14 10:00:00	3.99425	3.994164	3.99425	0
2022-07-14 10:05:00	3.99425	3.994248	3.99425	0
2022-07-14 10:10:00	3.99591	3.994498	3.99591	0
2022-07-14 10:15:00	3.99674	3.994914	3.99674	0
2022-07-14 10:20:00	3.99508	3.994914	3.99508	0
2022-07-14 10:25:00	3.99674	3.99508	3.99674	0
2022-07-14 10:30:00	3.99758	3.99533	3.99758	0
2022-07-14 10:35:00	3.99758	3.995663	3.99758	0
2022-07-14 10:40:00	3.99758	3.995996	3.99758	0
2022-07-14 10:45:00	3.99924	3.996495	3.99924	0
2022-07-14 10:50:00	4.00007	3.997077	4.00007	0
2022-07-14 10:55:00	3.99924	3.997576	3.99924	0
2022-07-14 11:00:00	4.0009	3.998075	4.0009	0
2022-07-14 11:05:00	3.99839	3.99824	3.99839	0
2022-07-14 11:10:00	4.00005	3.998737	4.00005	0
2022-07-14 11:15:00	4.00087	3.99915	4.00087	0
2022-07-14 11:20:00	4.00087	3.999479	4.00087	0
2022-07-14 11:25:00	4.00089	3.99981	4.00089	0
2022-07-14 11:30:00	4.00255	4.000307	4.00255	0
2022-07-14 11:35:00	4.00172	4.000555	4.00172	0
2022-07-14 11:40:00	4.00006	4.000554	4.00006	0
2022-07-14 11:45:00	4.00172	4.000802	4.00172	0
2022-07-14 11:50:00	4.00172	4.000884	4.00172	0
2022-07-14 11:55:00	4.0017	4.001215	4.0017	0
2022-07-14 12:00:00	4.00253	4.001463	4.00253	0
2022-07-14 12:05:00	4.0017	4.001546	4.0017	0
2022-07-14 12:10:00	4.00421	4.00188	4.00421	0
2022-07-14 12:15:00	4.00505	4.002296	4.00505	0
2022-07-14 12:20:00	4.00422	4.002463	4.00422	0
2022-07-14 12:25:00	4.00256	4.002547	4.00256	0
2022-07-14 12:30:00	4.00173	4.002714	4.00173	0
2022-07-14 12:35:00	4.00256	4.002798	4.00256	0
2022-07-14 12:40:00	4.00423	4.003049	4.00423	0
2022-07-14 12:45:00	4.0034	4.003219	4.0034	0
2022-07-14 12:50:00	4.0034	4.003306	4.0034	0
2022-07-14 12:55:00	4.00257	4.003393	4.00257	0
2022-07-14 13:00:00	4.0034	4.003312	4.0034	0
2022-07-14 13:05:00	4.00257	4.003064	4.00257	0
2022-07-14 13:10:00	4.0034	4.002982	4.0034	0
2022-07-14 13:15:00	4.0034	4.003066	4.0034	0
2022-07-14 13:20:00	4.0034	4.003233	4.0034	0
2022-07-14 13:25:00	4.0034	4.003317	4.0034	0
2022-07-14 13:30:00	4.00339	4.003233	4.00339	0
2022-07-14 13:35:00	4.00338	4.003231	4.00338	0
2022-07-14 13:40:00	4.00336	4.003227	4.00336	0
2022-07-14 13:45:00	4.00335	4.003305	4.00335	0
2022-07-14 13:50:00	4.00335	4.0033	4.00335	0
2022-07-14 13:55:00	4.00335	4.003378	4.00335	0
2022-07-14 14:00:00	4.00418	4.003456	4.00418	0
2022-07-14 14:05:00	4.00419	4.003535	4.00419	0
2022-07-14 14:10:00	4.00419	4.003614	4.00419	0
2022-07-14 14:15:00	4.00421	4.003695	4.00421	0
2022-07-14 14:20:00	4.00338	4.003694	4.00338	0
2022-07-14 14:25:00	4.00422	4.003778	4.00422	0
2022-07-14 14:30:00	4.00422	4.003864	4.00422	0
2022-07-14 14:35:00	4.00423	4.003952	4.00423	0
2022-07-14 14:40:00	4.00423	4.00404	4.00423	0
2022-07-14 14:45:00	4.00423	4.004128	4.00423	0
2022-07-14 14:50:00	4.0034	4.00405	4.0034	0
2022-07-14 14:55:00	4.00174	4.003805	4.00174	0
2022-07-14 15:00:00	4.00424	4.00381	4.00424	0
2022-07-14 15:05:00	4.00507	4.003896	4.00507	0
2022-07-14 15:10:00	4.00424	4.003982	4.00424	0
2022-07-14 15:15:00	4.00424	4.003984	4.00424	0
2022-07-14 15:20:00	4.00424	4.003986	4.00424	0
2022-07-14 15:25:00	4.00507	4.00407	4.00507	0
2022-07-14 15:30:00	4.00424	4.004071	4.00424	0
2022-07-14 15:35:00	4.00424	4.004072	4.00424	0
2022-07-14 15:40:00	4.0034	4.004072	4.0034	0
2022-07-14 15:45:00	4.00675	4.004573	4.00675	0
2022-07-14 15:50:00	4.00424	4.004573	4.00424	0
2022-07-14 15:55:00	4.00507	4.004573	4.00507	0
2022-07-14 16:00:00	4.00424	4.004573	4.00424	0
2022-07-14 16:05:00	4.0059	4.004739	4.0059	0
2022-07-14 16:10:00	4.00424	4.004739	4.00424	0
2022-07-14 16:15:00	4.00424	4.004656	4.00424	0
2022-07-14 16:20:00	4.0059	4.004822	4.0059	0
2022-07-14 16:25:00	4.0059	4.004988	4.0059	0
2022-07-14 16:30:00	4.00424	4.005072	4.00424	0
2022-07-14 16:35:00	4.00424	4.004821	4.00424	0
2022-07-14 16:40:00	4.0059	4.004987	4.0059	0
2022-07-14 16:45:00	4.00675	4.005155	4.00675	0
2022-07-14 16:50:00	4.00507	4.005238	4.00507	0
2022-07-14 16:55:00	4.00675	4.005323	4.00675	0
2022-07-14 17:00:00	4.00507	4.005406	4.00507	0
2022-07-14 17:05:00	4.00507	4.005489	4.00507	0
2022-07-14 17:10:00	4.00675	4.005574	4.00675	0
2022-07-14 17:15:00	4.0059	4.005574	4.0059	0
2022-07-14 17:20:00	4.00507	4.005657	4.00507	0
2022-07-14 17:25:00	4.00758	4.005991	4.00758	0
2022-07-14 17:30:00	4.00758	4.006159	4.00758	0
2022-07-14 17:35:00	4.00675	4.006159	4.00675	0
2022-07-14 17:40:00	4.00507	4.006159	4.00507	0
2022-07-14 17:45:00	4.0059	4.006074	4.0059	0
2022-07-14 17:50:00	4.00758	4.006325	4.00758	0
2022-07-14 17:55:00	4.00507	4.006325	4.00507	0
2022-07-14 18:00:00	4.0059	4.00624	4.0059	0
2022-07-14 18:05:00	4.0059	4.00624	4.0059	0
2022-07-14 18:10:00	4.00675	4.006408	4.00675	0
2022-07-14 18:15:00	4.00758	4.006408	4.00758	0
2022-07-14 18:20:00	4.00758	4.006408	4.00758	0
2022-07-14 18:25:00	4.00758	4.006491	4.00758	0
2022-07-14 18:30:00	4.0059	4.006574	4.0059	0
2022-07-14 18:35:00	4.00675	4.006659	4.00675	0
2022-07-14 18:40:00	4.00675	4.006576	4.00675	0
2022-07-14 18:45:00	4.00758	4.006827	4.00758	0
2022-07-14 18:50:00	4.0059	4.006827	4.0059	0
2022-07-14 18:55:00	4.00675	4.006912	4.00675	0
2022-07-14 19:00:00	4.0084	4.007077	4.0084	0
2022-07-14 19:05:00	4.0084	4.007159	4.0084	0
2022-07-14 19:10:00	4.0084	4.007241	4.0084	0
2022-07-14 19:15:00	4.00673	4.007156	4.00673	0
2022-07-14 19:20:00	4.00673	4.007239	4.00673	0
2022-07-14 19:25:00	4.00838	4.007402	4.00838	0
2022-07-14 19:30:00	4.00838	4.007565	4.00838	0
2022-07-14 19:35:00	4.00755	4.007562	4.00755	0
2022-07-14 19:40:00	4.00755	4.007727	4.00755	0
2022-07-14 19:45:00	4.00755	4.007807	4.00755	0
2022-07-14 19:50:00	4.00755	4.007722	4.00755	0
2022-07-14 19:55:00	4.00755	4.007637	4.00755	0
2022-07-14 20:00:00	4.00755	4.007552	4.00755	0
2022-07-14 20:05:00	4.00839	4.007718	4.00839	0
2022-07-14 20:10:00	4.00756	4.007801	4.00756	0
2022-07-14 20:15:00	4.00839	4.007802	4.00839	0
2022-07-14 20:20:00	4.0084	4.007804	4.0084	0
2022-07-14 20:25:00	4.0084	4.007889	4.0084	0
2022-07-14 20:30:00	4.0084	4.007974	4.0084	0
2022-07-14 20:35:00	4.0084	4.008059	4.0084	0
2022-07-14 20:40:00	4.0084	4.008144	4.0084	0
2022-07-14 20:45:00	4.00758	4.008147	4.00758	0
2022-07-14 20:50:00	4.0084	4.008232	4.0084	0
2022-07-14 20:55:00	4.0084	4.008233	4.0084	0
2022-07-14 21:00:00	4.0084	4.008317	4.0084	0
2022-07-14 21:05:00	4.00675	4.008153	4.00675	0
2022-07-14 21:10:00	4.00675	4.007988	4.00675	0
2022-07-14 21:15:00	4.00758	4.007906	4.00758	0
2022-07-14 21:20:00	4.0084	4.007906	4.0084	0
2022-07-14 21:25:00	4.0084	4.007906	4.0084	0
2022-07-14 21:30:00	4.0084	4.007906	4.0084	0
2022-07-14 21:35:00	4.0084	4.007988	4.0084	0
2022-07-14 21:40:00	4.0084	4.007988	4.0084	0
2022-07-14 21:45:00	4.00923	4.008071	4.00923	0
2022-07-14 21:50:00	4.0084	4.008071	4.0084	0
2022-07-14 21:55:00	4.0084	4.008236	4.0084	0
2022-07-14 22:00:00	4.0084	4.008401	4.0084	0
2022-07-14 22:05:00	4.0084	4.008483	4.0084	0
2022-07-14 22:10:00	4.0084	4.008483	4.0084	0
2022-07-14 22:15:00	4.0084	4.008483	4.0084	0
2022-07-14 22:20:00	4.0084	4.008483	4.0084	0
2022-07-14 22:25:00	4.0084	4.008483	4.0084	0
2022-07-14 22:30:00	4.00923	4.008566	4.00923	0
2022-07-14 22:35:00	4.0084	4.008483	4.0084	0
2022-07-14 22:40:00	4.0084	4.008483	4.0084	0
2022-07-14 22:45:00	4.0084	4.008483	4.0084	0
2022-07-14 22:50:00	4.00923	4.008566	4.00923	0
2022-07-14 22:55:00	4.0084	4.008566	4.0084	0
2022-07-14 23:00:00	4.00923	4.008649	4.00923	0
2022-07-14 23:05:00	4.0084	4.008649	4.0084	0
2022-07-14 23:10:00	4.0084	4.008649	4.0084	0
2022-07-14 23:15:00	4.0084	4.008649	4.0084	0
2022-07-14 23:20:00	4.0084	4.008566	4.0084	0
2022-07-14 23:25:00	4.0084	4.008566	4.0084	0
2022-07-14 23:30:00	4.0084	4.008566	4.0084	0
2022-07-14 23:35:00	4.0084	4.008566	4.0084	0
2022-07-14 23:40:00	4.00923	4.008566	4.00923	0
2022-07-14 23:45:00	4.0084	4.008566	4.0084	0
2022-07-14 23:50:00	4.01008	4.008651	4.01008	0
2022-07-14 23:55:00	4.00923	4.008734	4.00923	0
2022-07-15 00:00:00	4.01008	4.008902	4.01008	0
2022-07-15 00:05:00	4.01091	4.009153	4.01091	0
2022-07-15 00:10:00	4.01008	4.009321	4.01008	0
2022-07-15 00:15:00	4.0084	4.009321	4.0084	0
2022-07-15 00:20:00	4.0084	4.009321	4.0084	0
2022-07-15 00:25:00	4.00923	4.009404	4.00923	0
2022-07-15 00:30:00	4.00923	4.009404	4.00923	0
2022-07-15 00:35:00	4.0084	4.009404	4.0084	0
2022-07-15 00:40:00	4.0084	4.009236	4.0084	0
2022-07-15 00:45:00	4.0084	4.009153	4.0084	0
2022-07-15 00:50:00	4.01008	4.009153	4.01008	0
2022-07-15 00:55:00	4.01008	4.00907	4.01008	0
2022-07-15 01:00:00	4.01008	4.00907	4.01008	0
2022-07-15 01:05:00	4.01008	4.009238	4.01008	0
2022-07-15 01:10:00	4.00923	4.009321	4.00923	0
2022-07-15 01:15:00	4.01091	4.009489	4.01091	0
2022-07-15 01:20:00	4.01089	4.009655	4.01089	0
2022-07-15 01:25:00	4.01005	4.00982	4.01005	0
2022-07-15 01:30:00	4.00921	4.009901	4.00921	0
2022-07-15 01:35:00	4.01004	4.010065	4.01004	0
2022-07-15 01:40:00	4.00921	4.009978	4.00921	0
2022-07-15 01:45:00	4.01087	4.010057	4.01087	0
2022-07-15 01:50:00	4.01003	4.010052	4.01003	0
2022-07-15 01:55:00	4.00918	4.009962	4.00918	0
2022-07-15 02:00:00	4.00834	4.009873	4.00834	0
2022-07-15 02:05:00	4.01084	4.009866	4.01084	0
2022-07-15 02:10:00	4.01083	4.00986	4.01083	0
2022-07-15 02:15:00	4.01167	4.010022	4.01167	0
2022-07-15 02:20:00	4.01167	4.010268	4.01167	0
2022-07-15 02:25:00	4.01084	4.010348	4.01084	0
2022-07-15 02:30:00	4.01086	4.010513	4.01086	0
2022-07-15 02:35:00	4.01086	4.010512	4.01086	0
2022-07-15 02:40:00	4.01004	4.010513	4.01004	0
2022-07-15 02:45:00	4.01088	4.010683	4.01088	0
2022-07-15 02:50:00	4.01088	4.010937	4.01088	0
2022-07-15 02:55:00	4.01089	4.010942	4.01089	0
2022-07-15 03:00:00	4.01089	4.010948	4.01089	0
2022-07-15 03:05:00	4.01089	4.01087	4.01089	0
2022-07-15 03:10:00	4.01174	4.010877	4.01174	0
2022-07-15 03:15:00	4.01091	4.010884	4.01091	0
2022-07-15 03:20:00	4.01091	4.010889	4.01091	0
2022-07-15 03:25:00	4.01174	4.010977	4.01174	0
2022-07-15 03:30:00	4.01174	4.011147	4.01174	0
2022-07-15 03:35:00	4.01008	4.011067	4.01008	0
2022-07-15 03:40:00	4.01174	4.011153	4.01174	0
2022-07-15 03:45:00	4.01174	4.011238	4.01174	0
2022-07-15 03:50:00	4.01091	4.01124	4.01091	0
2022-07-15 03:55:00	4.01174	4.011325	4.01174	0
2022-07-15 04:00:00	4.01174	4.011325	4.01174	0
2022-07-15 04:05:00	4.01174	4.011408	4.01174	0
2022-07-15 04:10:00	4.01174	4.011491	4.01174	0
2022-07-15 04:15:00	4.01091	4.011408	4.01091	0
2022-07-15 04:20:00	4.01091	4.011325	4.01091	0
2022-07-15 04:25:00	4.01174	4.011491	4.01174	0
2022-07-15 04:30:00	4.01091	4.011408	4.01091	0
2022-07-15 04:35:00	4.01008	4.011242	4.01008	0
2022-07-15 04:40:00	4.00923	4.011074	4.00923	0
2022-07-15 04:45:00	4.01174	4.011074	4.01174	0
2022-07-15 04:50:00	4.01174	4.011074	4.01174	0
2022-07-15 04:55:00	4.01091	4.010991	4.01091	0
2022-07-15 05:00:00	4.01091	4.010908	4.01091	0
2022-07-15 05:05:00	4.01174	4.010991	4.01174	0
2022-07-15 05:10:00	4.01341	4.011241	4.01341	0
2022-07-15 05:15:00	4.01174	4.011241	4.01174	0
2022-07-15 05:20:00	4.01091	4.011241	4.01091	0
2022-07-15 05:25:00	4.01507	4.01174	4.01507	0
2022-07-15 05:30:00	4.01591	4.012408	4.01591	0
2022-07-15 05:35:00	4.01258	4.012492	4.01258	0
2022-07-15 05:40:00	4.01091	4.012409	4.01091	0
2022-07-15 05:45:00	4.01091	4.012409	4.01091	0
2022-07-15 05:50:00	4.01008	4.012326	4.01008	0
2022-07-15 05:55:00	4.01008	4.01216	4.01008	0
2022-07-15 06:00:00	4.0084	4.011659	4.0084	0
2022-07-15 06:05:00	4.01008	4.011493	4.01008	0
2022-07-15 06:10:00	4.01091	4.011493	4.01091	0
2022-07-15 06:15:00	4.01091	4.011077	4.01091	0
2022-07-15 06:20:00	4.01008	4.010494	4.01008	0
2022-07-15 06:25:00	4.01008	4.010244	4.01008	0
2022-07-15 06:30:00	4.01008	4.010161	4.01008	0
2022-07-15 06:35:00	4.00923	4.009993	4.00923	0
2022-07-15 06:40:00	4.01091	4.010076	4.01091	0
2022-07-15 06:45:00	4.01091	4.010159	4.01091	0
2022-07-15 06:50:00	4.01091	4.01041	4.01091	0
2022-07-15 06:55:00	4.01091	4.010493	4.01091	0
2022-07-15 07:00:00	4.01424	4.010826	4.01424	0
2022-07-15 07:05:00	4.01174	4.010909	4.01174	0
2022-07-15 07:10:00	4.01008	4.010909	4.01008	0
2022-07-15 07:15:00	4.0084	4.010741	4.0084	0
2022-07-15 07:20:00	4.0084	4.010573	4.0084	0
2022-07-15 07:25:00	4.0084	4.01049	4.0084	0
2022-07-15 07:30:00	4.00923	4.010322	4.00923	0
2022-07-15 07:35:00	4.00923	4.010154	4.00923	0
2022-07-15 07:40:00	4.00923	4.009986	4.00923	0
2022-07-15 07:45:00	4.0084	4.009735	4.0084	0
2022-07-15 07:50:00	4.0084	4.009151	4.0084	0
2022-07-15 07:55:00	4.00923	4.0089	4.00923	0
2022-07-15 08:00:00	4.0084	4.008732	4.0084	0
2022-07-15 08:05:00	4.0084	4.008732	4.0084	0
2022-07-15 08:10:00	4.01174	4.009066	4.01174	0
2022-07-15 08:15:00	4.01008	4.009234	4.01008	0
2022-07-15 08:20:00	4.01174	4.009485	4.01174	0
2022-07-15 08:25:00	4.0084	4.009402	4.0084	0
2022-07-15 08:30:00	4.0084	4.009319	4.0084	0
2022-07-15 08:35:00	4.00923	4.009402	4.00923	0
2022-07-15 08:40:00	4.00923	4.009485	4.00923	0
2022-07-15 08:45:00	4.00758	4.00932	4.00758	0
2022-07-15 08:50:00	4.0084	4.00932	4.0084	0
2022-07-15 08:55:00	4.00758	4.009238	4.00758	0
2022-07-15 09:00:00	4.0084	4.008904	4.0084	0
2022-07-15 09:05:00	4.00758	4.008654	4.00758	0
2022-07-15 09:10:00	4.00839	4.008319	4.00839	0
2022-07-15 09:15:00	4.00839	4.008318	4.00839	0
2022-07-15 09:20:00	4.00755	4.008233	4.00755	0
2022-07-15 09:25:00	4.00838	4.008148	4.00838	0
2022-07-15 09:30:00	4.00838	4.008063	4.00838	0
2022-07-15 09:35:00	4.00755	4.00806	4.00755	0
2022-07-15 09:40:00	4.00838	4.008058	4.00838	0
2022-07-15 09:45:00	4.00922	4.008222	4.00922	0
2022-07-15 09:50:00	4.00839	4.008221	4.00839	0
2022-07-15 09:55:00	4.00839	4.008302	4.00839	0
2022-07-15 10:00:00	4.00839	4.008302	4.00839	0
2022-07-15 10:05:00	4.00839	4.008302	4.00839	0
2022-07-15 10:10:00	4.01006	4.008553	4.01006	0
2022-07-15 10:15:00	4.0084	4.008555	4.0084	0
2022-07-15 10:20:00	4.01006	4.008723	4.01006	0
2022-07-15 10:25:00	4.0084	4.008808	4.0084	0
2022-07-15 10:30:00	4.0084	4.00881	4.0084	0
2022-07-15 10:35:00	4.00923	4.008811	4.00923	0
2022-07-15 10:40:00	4.0084	4.008812	4.0084	0
2022-07-15 10:45:00	4.0084	4.008813	4.0084	0
2022-07-15 10:50:00	4.0084	4.008814	4.0084	0
2022-07-15 10:55:00	4.0084	4.008815	4.0084	0
2022-07-15 11:00:00	4.0084	4.008649	4.0084	0
2022-07-15 11:05:00	4.0084	4.008649	4.0084	0
2022-07-15 11:10:00	4.0084	4.008483	4.0084	0
2022-07-15 11:15:00	4.00839	4.008482	4.00839	0
2022-07-15 11:20:00	4.00838	4.00848	4.00838	0
2022-07-15 11:25:00	4.00838	4.008395	4.00838	0
2022-07-15 11:30:00	4.00838	4.008393	4.00838	0
2022-07-15 11:35:00	4.00838	4.008391	4.00838	0
2022-07-15 11:40:00	4.00838	4.008389	4.00838	0
2022-07-15 11:45:00	4.00921	4.00847	4.00921	0
2022-07-15 11:50:00	4.00838	4.008468	4.00838	0
2022-07-15 11:55:00	4.00839	4.008467	4.00839	0
2022-07-15 12:00:00	4.00839	4.008466	4.00839	0
2022-07-15 12:05:00	4.00922	4.008549	4.00922	0
2022-07-15 12:10:00	4.00839	4.00855	4.00839	0
2022-07-15 12:15:00	4.00923	4.008635	4.00923	0
2022-07-15 12:20:00	4.0084	4.008637	4.0084	0
2022-07-15 12:25:00	4.00839	4.008638	4.00839	0
2022-07-15 12:30:00	4.00839	4.008639	4.00839	0
2022-07-15 12:35:00	4.01005	4.008723	4.01005	0
2022-07-15 12:40:00	4.00838	4.008723	4.00838	0
2022-07-15 12:45:00	4.00838	4.008722	4.00838	0
2022-07-15 12:50:00	4.00921	4.008804	4.00921	0
2022-07-15 12:55:00	4.01004	4.008886	4.01004	0
2022-07-15 13:00:00	4.00838	4.008885	4.00838	0
2022-07-15 13:05:00	4.00838	4.0088	4.00838	0
2022-07-15 13:10:00	4.00922	4.008882	4.00922	0
2022-07-15 13:15:00	4.01005	4.009048	4.01005	0
2022-07-15 13:20:00	4.00839	4.009048	4.00839	0
2022-07-15 13:25:00	4.00923	4.008966	4.00923	0
2022-07-15 13:30:00	4.01006	4.009134	4.01006	0
2022-07-15 13:35:00	4.0084	4.009136	4.0084	0
2022-07-15 13:40:00	4.0084	4.009055	4.0084	0
2022-07-15 13:45:00	4.0084	4.008891	4.0084	0
2022-07-15 13:50:00	4.0084	4.008893	4.0084	0
2022-07-15 13:55:00	4.00923	4.008978	4.00923	0
2022-07-15 14:00:00	4.01006	4.009062	4.01006	0
2022-07-15 14:05:00	4.00839	4.008896	4.00839	0
2022-07-15 14:10:00	4.00838	4.008895	4.00838	0
2022-07-15 14:15:00	4.01004	4.008976	4.01004	0
2022-07-15 14:20:00	4.00837	4.008807	4.00837	0
2022-07-15 14:25:00	4.00918	4.008885	4.00918	0
2022-07-15 14:30:00	4.00834	4.008879	4.00834	0
2022-07-15 14:35:00	4.00834	4.008873	4.00834	0
2022-07-15 14:40:00	4.00833	4.008866	4.00833	0
2022-07-15 14:45:00	4.00916	4.008859	4.00916	0
2022-07-15 14:50:00	4.00917	4.00877	4.00917	0
2022-07-15 14:55:00	4.00834	4.008765	4.00834	0
2022-07-15 15:00:00	4.00834	4.008761	4.00834	0
2022-07-15 15:05:00	4.00752	4.008509	4.00752	0
2022-07-15 15:10:00	4.00837	4.008509	4.00837	0
2022-07-15 15:15:00	4.00837	4.008428	4.00837	0
2022-07-15 15:20:00	4.00838	4.008432	4.00838	0
2022-07-15 15:25:00	4.00838	4.008436	4.00838	0
2022-07-15 15:30:00	4.00837	4.00844	4.00837	0
2022-07-15 15:35:00	4.00837	4.008361	4.00837	0
2022-07-15 15:40:00	4.00837	4.008281	4.00837	0
2022-07-15 15:45:00	4.0092	4.008367	4.0092	0
2022-07-15 15:50:00	4.00837	4.00837	4.00837	0
2022-07-15 15:55:00	4.00837	4.008455	4.00837	0
2022-07-15 16:00:00	4.00838	4.008456	4.00838	0
2022-07-15 16:05:00	4.00838	4.008457	4.00838	0
2022-07-15 16:10:00	4.00839	4.008458	4.00839	0
2022-07-15 16:15:00	4.00839	4.008459	4.00839	0
2022-07-15 16:20:00	4.00922	4.008544	4.00922	0
2022-07-15 16:25:00	4.01006	4.008713	4.01006	0
2022-07-15 16:30:00	4.00923	4.008799	4.00923	0
2022-07-15 16:35:00	4.0084	4.008719	4.0084	0
2022-07-15 16:40:00	4.0084	4.008722	4.0084	0
2022-07-15 16:45:00	4.00923	4.008808	4.00923	0
2022-07-15 16:50:00	4.01008	4.008978	4.01008	0
2022-07-15 16:55:00	4.0084	4.00898	4.0084	0
2022-07-15 17:00:00	4.0084	4.008981	4.0084	0
2022-07-15 17:05:00	4.01008	4.00915	4.01008	0
2022-07-15 17:10:00	4.00758	4.008986	4.00758	0
2022-07-15 17:15:00	4.00923	4.008903	4.00923	0
2022-07-15 17:20:00	4.00923	4.008903	4.00923	0
2022-07-15 17:25:00	4.00923	4.008986	4.00923	0
2022-07-15 17:30:00	4.0084	4.008986	4.0084	0
2022-07-15 17:35:00	4.0084	4.008903	4.0084	0
2022-07-15 17:40:00	4.01008	4.008903	4.01008	0
2022-07-15 17:45:00	4.0084	4.008903	4.0084	0
2022-07-15 17:50:00	4.00923	4.008986	4.00923	0
2022-07-15 17:55:00	4.0084	4.008818	4.0084	0
2022-07-15 18:00:00	4.0084	4.0089	4.0084	0
2022-07-15 18:05:00	4.0084	4.008817	4.0084	0
2022-07-15 18:10:00	4.0084	4.008734	4.0084	0
2022-07-15 18:15:00	4.0084	4.008651	4.0084	0
2022-07-15 18:20:00	4.01008	4.008819	4.01008	0
2022-07-15 18:25:00	4.0084	4.008819	4.0084	0
2022-07-15 18:30:00	4.01008	4.008819	4.01008	0
2022-07-15 18:35:00	4.00923	4.008902	4.00923	0
2022-07-15 18:40:00	4.01008	4.008987	4.01008	0
2022-07-15 18:45:00	4.0084	4.008987	4.0084	0
2022-07-15 18:50:00	4.01258	4.009405	4.01258	0
2022-07-15 18:55:00	4.01008	4.009573	4.01008	0
2022-07-15 19:00:00	4.0084	4.009573	4.0084	0
2022-07-15 19:05:00	4.00839	4.009572	4.00839	0
2022-07-15 19:10:00	4.00922	4.009486	4.00922	0
2022-07-15 19:15:00	4.00838	4.009484	4.00838	0
2022-07-15 19:20:00	4.00838	4.009314	4.00838	0
2022-07-15 19:25:00	4.00838	4.009229	4.00838	0
2022-07-15 19:30:00	4.00838	4.009059	4.00838	0
2022-07-15 19:35:00	4.00838	4.009057	4.00838	0
2022-07-15 19:40:00	4.00838	4.008637	4.00838	0
2022-07-15 19:45:00	4.00839	4.008468	4.00839	0
2022-07-15 19:50:00	4.00922	4.00855	4.00922	0
2022-07-15 19:55:00	4.00839	4.00855	4.00839	0
2022-07-15 20:00:00	4.00839	4.008467	4.00839	0
2022-07-15 20:05:00	4.00923	4.008552	4.00923	0
2022-07-15 20:10:00	4.01089	4.008803	4.01089	0
2022-07-15 20:15:00	4.00838	4.008803	4.00838	0
2022-07-15 20:20:00	4.00838	4.008803	4.00838	0
2022-07-15 20:25:00	4.00838	4.008803	4.00838	0
2022-07-15 20:30:00	4.00837	4.008802	4.00837	0
2022-07-15 20:35:00	4.00838	4.008801	4.00838	0
2022-07-15 20:40:00	4.00838	4.008717	4.00838	0
2022-07-15 20:45:00	4.00838	4.008716	4.00838	0
2022-07-15 20:50:00	4.00838	4.008715	4.00838	0
2022-07-15 20:55:00	4.00837	4.008629	4.00837	0
2022-07-15 21:00:00	4.0092	4.00846	4.0092	0
2022-07-15 21:05:00	4.0092	4.008542	4.0092	0
2022-07-15 21:10:00	4.00837	4.008541	4.00837	0
2022-07-15 21:15:00	4.00837	4.00854	4.00837	0
2022-07-15 21:20:00	4.00837	4.00854	4.00837	0
2022-07-15 21:25:00	4.00921	4.008623	4.00921	0
2022-07-15 21:30:00	4.00838	4.008623	4.00838	0
2022-07-15 21:35:00	4.00922	4.008707	4.00922	0
2022-07-15 21:40:00	4.00922	4.008791	4.00922	0
2022-07-15 21:45:00	4.00839	4.008793	4.00839	0
2022-07-15 21:50:00	4.00839	4.008712	4.00839	0
2022-07-15 21:55:00	4.0084	4.008632	4.0084	0
2022-07-15 22:00:00	4.01006	4.008801	4.01006	0
2022-07-15 22:05:00	4.00923	4.008887	4.00923	0
2022-07-15 22:10:00	4.0084	4.00889	4.0084	0
2022-07-15 22:15:00	4.0084	4.008809	4.0084	0
2022-07-15 22:20:00	4.00923	4.008894	4.00923	0
2022-07-15 22:25:00	4.0084	4.008812	4.0084	0
2022-07-15 22:30:00	4.00923	4.008813	4.00923	0
2022-07-15 22:35:00	4.00923	4.008897	4.00923	0
2022-07-15 22:40:00	4.0084	4.008898	4.0084	0
2022-07-15 22:45:00	4.0084	4.008898	4.0084	0
2022-07-15 22:50:00	4.00923	4.008815	4.00923	0
2022-07-15 22:55:00	4.00923	4.008815	4.00923	0
2022-07-15 23:00:00	4.00839	4.008814	4.00839	0
2022-07-15 23:05:00	4.00839	4.008813	4.00839	0
2022-07-15 23:10:00	4.00922	4.008812	4.00922	0
2022-07-15 23:15:00	4.00921	4.008893	4.00921	0
2022-07-15 23:20:00	4.01004	4.008974	4.01004	0
2022-07-15 23:25:00	4.00838	4.008889	4.00838	0
2022-07-15 23:30:00	4.01088	4.009137	4.01088	0
2022-07-15 23:35:00	4.00838	4.009135	4.00838	0
2022-07-15 23:40:00	4.01005	4.009217	4.01005	0
2022-07-15 23:45:00	4.00922	4.009216	4.00922	0
2022-07-15 23:50:00	4.00922	4.009299	4.00922	0
2022-07-15 23:55:00	4.01088	4.009548	4.01088	0
2022-07-16 00:00:00	4.01088	4.009714	4.01088	0
2022-07-16 00:05:00	4.01004	4.009797	4.01004	0
2022-07-16 00:10:00	4.00837	4.00963	4.00837	0
2022-07-16 00:15:00	4.01003	4.009795	4.01003	0
2022-07-16 00:20:00	4.00835	4.009542	4.00835	0
2022-07-16 00:25:00	4.01001	4.009705	4.01001	0
2022-07-16 00:30:00	4.01001	4.009701	4.01001	0
2022-07-16 00:35:00	4.01001	4.00978	4.01001	0
2022-07-16 00:40:00	4.00835	4.009693	4.00835	0
2022-07-16 00:45:00	4.01003	4.009608	4.01003	0
2022-07-16 00:50:00	4.01087	4.009607	4.01087	0
2022-07-16 00:55:00	4.01004	4.009607	4.01004	0
2022-07-16 01:00:00	4.00838	4.009608	4.00838	0
2022-07-16 01:05:00	4.01005	4.00961	4.01005	0
2022-07-16 01:10:00	4.01088	4.009863	4.01088	0
2022-07-16 01:15:00	4.01005	4.009867	4.01005	0
2022-07-16 01:20:00	4.01004	4.00987	4.01004	0
2022-07-16 01:25:00	4.00921	4.00979	4.00921	0
2022-07-16 01:30:00	4.00921	4.009876	4.00921	0
2022-07-16 01:35:00	4.01004	4.009877	4.01004	0
2022-07-16 01:40:00	4.00921	4.009711	4.00921	0
2022-07-16 01:45:00	4.00921	4.009628	4.00921	0
2022-07-16 01:50:00	4.01005	4.009795	4.01005	0
2022-07-16 01:55:00	4.01005	4.009795	4.01005	0
2022-07-16 02:00:00	4.01005	4.009712	4.01005	0
2022-07-16 02:05:00	4.00839	4.009546	4.00839	0
2022-07-16 02:10:00	4.01006	4.009548	4.01006	0
2022-07-16 02:15:00	4.00923	4.00955	4.00923	0
2022-07-16 02:20:00	4.01091	4.00972	4.01091	0
2022-07-16 02:25:00	4.00923	4.009639	4.00923	0
2022-07-16 02:30:00	4.01091	4.009809	4.01091	0
2022-07-16 02:35:00	4.01008	4.009896	4.01008	0
2022-07-16 02:40:00	4.00923	4.009814	4.00923	0
2022-07-16 02:45:00	4.01008	4.009817	4.01008	0
2022-07-16 02:50:00	4.00923	4.009735	4.00923	0
2022-07-16 02:55:00	4.00923	4.009819	4.00923	0
2022-07-16 03:00:00	4.00923	4.009736	4.00923	0
2022-07-16 03:05:00	4.01091	4.009904	4.01091	0
2022-07-16 03:10:00	4.00923	4.009736	4.00923	0
2022-07-16 03:15:00	4.01008	4.009821	4.01008	0
2022-07-16 03:20:00	4.00923	4.009653	4.00923	0
2022-07-16 03:25:00	4.0084	4.009485	4.0084	0
2022-07-16 03:30:00	4.00923	4.009485	4.00923	0
2022-07-16 03:35:00	4.00923	4.0094	4.00923	0
2022-07-16 03:40:00	4.01174	4.009651	4.01174	0
2022-07-16 03:45:00	4.01008	4.009736	4.01008	0
2022-07-16 03:50:00	4.00923	4.009736	4.00923	0
2022-07-16 03:55:00	4.00923	4.009568	4.00923	0
2022-07-16 04:00:00	4.01174	4.009819	4.01174	0
2022-07-16 04:05:00	4.01008	4.009819	4.01008	0
2022-07-16 04:10:00	4.00923	4.009819	4.00923	0
2022-07-16 04:15:00	4.00923	4.009902	4.00923	0
2022-07-16 04:20:00	4.0084	4.009819	4.0084	0
2022-07-16 04:25:00	4.00923	4.009819	4.00923	0
2022-07-16 04:30:00	4.01008	4.009653	4.01008	0
2022-07-16 04:35:00	4.01008	4.009653	4.01008	0
2022-07-16 04:40:00	4.0084	4.00957	4.0084	0
2022-07-16 04:45:00	4.01008	4.009655	4.01008	0
2022-07-16 04:50:00	4.01091	4.009572	4.01091	0
2022-07-16 04:55:00	4.00923	4.009487	4.00923	0
2022-07-16 05:00:00	4.00923	4.009487	4.00923	0
2022-07-16 05:05:00	4.01008	4.009572	4.01008	0
2022-07-16 05:10:00	4.00923	4.009655	4.00923	0
2022-07-16 05:15:00	4.01006	4.009738	4.01006	0
2022-07-16 05:20:00	4.00922	4.009652	4.00922	0
2022-07-16 05:25:00	4.00922	4.009566	4.00922	0
2022-07-16 05:30:00	4.01171	4.009897	4.01171	0
2022-07-16 05:35:00	4.01004	4.009893	4.01004	0
2022-07-16 05:40:00	4.00921	4.009723	4.00921	0
2022-07-16 05:45:00	4.00838	4.009638	4.00838	0
2022-07-16 05:50:00	4.00921	4.009636	4.00921	0
2022-07-16 05:55:00	4.00838	4.009466	4.00838	0
2022-07-16 06:00:00	4.00839	4.009382	4.00839	0
2022-07-16 06:05:00	4.00839	4.009215	4.00839	0
2022-07-16 06:10:00	4.00839	4.009132	4.00839	0
2022-07-16 06:15:00	4.00923	4.009133	4.00923	0
2022-07-16 06:20:00	4.01006	4.008968	4.01006	0
2022-07-16 06:25:00	4.00923	4.008887	4.00923	0
2022-07-16 06:30:00	4.00923	4.008889	4.00923	0
2022-07-16 06:35:00	4.00923	4.008974	4.00923	0
2022-07-16 06:40:00	4.0084	4.008893	4.0084	0
2022-07-16 06:45:00	4.00923	4.008978	4.00923	0
2022-07-16 06:50:00	4.00923	4.009062	4.00923	0
2022-07-16 06:55:00	4.00923	4.009146	4.00923	0
2022-07-16 07:00:00	4.00839	4.009146	4.00839	0
2022-07-16 07:05:00	4.00922	4.009145	4.00922	0
2022-07-16 07:10:00	4.00838	4.008977	4.00838	0
2022-07-16 07:15:00	4.00838	4.008892	4.00838	0
2022-07-16 07:20:00	4.00838	4.008807	4.00838	0
2022-07-16 07:25:00	4.00838	4.008722	4.00838	0
2022-07-16 07:30:00	4.00838	4.00872	4.00838	0
2022-07-16 07:35:00	4.00922	4.008719	4.00922	0
2022-07-16 07:40:00	4.00839	4.008635	4.00839	0
2022-07-16 07:45:00	4.00839	4.008551	4.00839	0
2022-07-16 07:50:00	4.00839	4.008551	4.00839	0
2022-07-16 07:55:00	4.00839	4.008468	4.00839	0
2022-07-16 08:00:00	4.0084	4.00847	4.0084	0
2022-07-16 08:05:00	4.00923	4.008555	4.00923	0
2022-07-16 08:10:00	4.0084	4.008557	4.0084	0
2022-07-16 08:15:00	4.0084	4.008559	4.0084	0
2022-07-16 08:20:00	4.0084	4.008561	4.0084	0
2022-07-16 08:25:00	4.00923	4.008562	4.00923	0
2022-07-16 08:30:00	4.0084	4.008563	4.0084	0
2022-07-16 08:35:00	4.01091	4.008815	4.01091	0
2022-07-16 08:40:00	4.0084	4.008816	4.0084	0
2022-07-16 08:45:00	4.0084	4.008817	4.0084	0
2022-07-16 08:50:00	4.00923	4.0089	4.00923	0
2022-07-16 08:55:00	4.0084	4.008817	4.0084	0
2022-07-16 09:00:00	4.0084	4.008817	4.0084	0
2022-07-16 09:05:00	4.0084	4.008817	4.0084	0
2022-07-16 09:10:00	4.00923	4.0089	4.00923	0
2022-07-16 09:15:00	4.0084	4.008817	4.0084	0
2022-07-16 09:20:00	4.00756	4.008733	4.00756	0
2022-07-16 09:25:00	4.00838	4.00848	4.00838	0
2022-07-16 09:30:00	4.00838	4.008478	4.00838	0
2022-07-16 09:35:00	4.00921	4.008559	4.00921	0
2022-07-16 09:40:00	4.00838	4.008474	4.00838	0
2022-07-16 09:45:00	4.00838	4.008472	4.00838	0
2022-07-16 09:50:00	4.00838	4.00847	4.00838	0
2022-07-16 09:55:00	4.00838	4.008468	4.00838	0
2022-07-16 10:00:00	4.00839	4.008384	4.00839	0
2022-07-16 10:05:00	4.00755	4.008299	4.00755	0
2022-07-16 10:10:00	4.00838	4.008381	4.00838	0
2022-07-16 10:15:00	4.00838	4.008381	4.00838	0
2022-07-16 10:20:00	4.00837	4.00838	4.00837	0
2022-07-16 10:25:00	4.00837	4.008296	4.00837	0
2022-07-16 10:30:00	4.00835	4.008293	4.00835	0
2022-07-16 10:35:00	4.00835	4.00829	4.00835	0
2022-07-16 10:40:00	4.00834	4.008286	4.00834	0
2022-07-16 10:45:00	4.00834	4.008282	4.00834	0
2022-07-16 10:50:00	4.00752	4.008195	4.00752	0
2022-07-16 10:55:00	4.00835	4.008275	4.00835	0
2022-07-16 11:00:00	4.00669	4.008106	4.00669	0
2022-07-16 11:05:00	4.00837	4.008105	4.00837	0
2022-07-16 11:10:00	4.00838	4.008106	4.00838	0
2022-07-16 11:15:00	4.00838	4.008107	4.00838	0
2022-07-16 11:20:00	4.00839	4.008111	4.00839	0
2022-07-16 11:25:00	4.00839	4.008115	4.00839	0
2022-07-16 11:30:00	4.00839	4.00812	4.00839	0
2022-07-16 11:35:00	4.0084	4.008126	4.0084	0
2022-07-16 11:40:00	4.0084	4.008214	4.0084	0
2022-07-16 11:45:00	4.0084	4.008219	4.0084	0
2022-07-16 11:50:00	4.0084	4.00839	4.0084	0
2022-07-16 11:55:00	4.0084	4.008393	4.0084	0
2022-07-16 12:00:00	4.0084	4.008395	4.0084	0
2022-07-16 12:05:00	4.0084	4.008397	4.0084	0
2022-07-16 12:10:00	4.0084	4.008398	4.0084	0
2022-07-16 12:15:00	4.0084	4.008399	4.0084	0
2022-07-16 12:20:00	4.0084	4.0084	4.0084	0
2022-07-16 12:25:00	4.0084	4.0084	4.0084	0
2022-07-16 12:30:00	4.0084	4.0084	4.0084	0
2022-07-16 12:35:00	4.00675	4.008235	4.00675	0
2022-07-16 12:40:00	4.00923	4.008318	4.00923	0
2022-07-16 12:45:00	4.00923	4.008401	4.00923	0
2022-07-16 12:50:00	4.00923	4.008484	4.00923	0
2022-07-16 12:55:00	4.0084	4.008484	4.0084	0
2022-07-16 13:00:00	4.00923	4.008567	4.00923	0
2022-07-16 13:05:00	4.0084	4.008567	4.0084	0
2022-07-16 13:10:00	4.00923	4.00865	4.00923	0
2022-07-16 13:15:00	4.00923	4.008733	4.00923	0
2022-07-16 13:20:00	4.0084	4.008733	4.0084	0
2022-07-16 13:25:00	4.0084	4.008898	4.0084	0
2022-07-16 13:30:00	4.0084	4.008815	4.0084	0
2022-07-16 13:35:00	4.0084	4.008732	4.0084	0
2022-07-16 13:40:00	4.00923	4.008732	4.00923	0
2022-07-16 13:45:00	4.0084	4.008732	4.0084	0
2022-07-16 13:50:00	4.00923	4.008732	4.00923	0
2022-07-16 13:55:00	4.00923	4.008815	4.00923	0
2022-07-16 14:00:00	4.00923	4.008815	4.00923	0
2022-07-16 14:05:00	4.00923	4.008815	4.00923	0
2022-07-16 14:10:00	4.00923	4.008898	4.00923	0
2022-07-16 14:15:00	4.00923	4.008981	4.00923	0
2022-07-16 14:20:00	4.00839	4.00898	4.00839	0
2022-07-16 14:25:00	4.00922	4.009062	4.00922	0
2022-07-16 14:30:00	4.00921	4.00906	4.00921	0
2022-07-16 14:35:00	4.00921	4.009141	4.00921	0
2022-07-16 14:40:00	4.00921	4.009139	4.00921	0
2022-07-16 14:45:00	4.00921	4.009137	4.00921	0
2022-07-16 14:50:00	4.00921	4.009135	4.00921	0
2022-07-16 14:55:00	4.00922	4.009134	4.00922	0
2022-07-16 15:00:00	4.00839	4.00905	4.00839	0
2022-07-16 15:05:00	4.00839	4.008966	4.00839	0
2022-07-16 15:10:00	4.00839	4.008966	4.00839	0
2022-07-16 15:15:00	4.00923	4.008967	4.00923	0
2022-07-16 15:20:00	4.00923	4.008969	4.00923	0
2022-07-16 15:25:00	4.00923	4.008971	4.00923	0
2022-07-16 15:30:00	4.0084	4.00889	4.0084	0
2022-07-16 15:35:00	4.00923	4.008892	4.00923	0
2022-07-16 15:40:00	4.01008	4.008979	4.01008	0
2022-07-16 15:45:00	4.00923	4.00898	4.00923	0
2022-07-16 15:50:00	4.00923	4.009064	4.00923	0
2022-07-16 15:55:00	4.00923	4.009148	4.00923	0
2022-07-16 16:00:00	4.00923	4.009232	4.00923	0
2022-07-16 16:05:00	4.0084	4.009149	4.0084	0
2022-07-16 16:10:00	4.0084	4.009066	4.0084	0
2022-07-16 16:15:00	4.01008	4.009151	4.01008	0
2022-07-16 16:20:00	4.00923	4.009234	4.00923	0
2022-07-16 16:25:00	4.0084	4.009151	4.0084	0
2022-07-16 16:30:00	4.0084	4.008983	4.0084	0
2022-07-16 16:35:00	4.01091	4.009151	4.01091	0
2022-07-16 16:40:00	4.01091	4.009319	4.01091	0
2022-07-16 16:45:00	4.01008	4.009404	4.01008	0
2022-07-16 16:50:00	4.00923	4.009404	4.00923	0
2022-07-16 16:55:00	4.01008	4.009572	4.01008	0
2022-07-16 17:00:00	4.01008	4.00974	4.01008	0
2022-07-16 17:05:00	4.00923	4.009655	4.00923	0
2022-07-16 17:10:00	4.0084	4.009572	4.0084	0
2022-07-16 17:15:00	4.00923	4.009655	4.00923	0
2022-07-16 17:20:00	4.01008	4.009823	4.01008	0
2022-07-16 17:25:00	4.01008	4.00974	4.01008	0
2022-07-16 17:30:00	4.01008	4.009657	4.01008	0
2022-07-16 17:35:00	4.00923	4.009572	4.00923	0
2022-07-16 17:40:00	4.01008	4.009657	4.01008	0
2022-07-16 17:45:00	4.00923	4.009572	4.00923	0
2022-07-16 17:50:00	4.00923	4.009487	4.00923	0
2022-07-16 17:55:00	4.01008	4.009572	4.01008	0
2022-07-16 18:00:00	4.00923	4.009655	4.00923	0
2022-07-16 18:05:00	4.01008	4.00974	4.01008	0
2022-07-16 18:10:00	4.01174	4.009906	4.01174	0
2022-07-16 18:15:00	4.01008	4.009906	4.01008	0
2022-07-16 18:20:00	4.00923	4.009821	4.00923	0
2022-07-16 18:25:00	4.00923	4.009821	4.00923	0
2022-07-16 18:30:00	4.0084	4.009653	4.0084	0
2022-07-16 18:35:00	4.0084	4.00957	4.0084	0
2022-07-16 18:40:00	4.0084	4.009487	4.0084	0
2022-07-16 18:45:00	4.00923	4.009402	4.00923	0
2022-07-16 18:50:00	4.0084	4.009319	4.0084	0
2022-07-16 18:55:00	4.0084	4.009151	4.0084	0
2022-07-16 19:00:00	4.0084	4.008817	4.0084	0
2022-07-16 19:05:00	4.00923	4.008732	4.00923	0
2022-07-16 19:10:00	4.0084	4.008649	4.0084	0
2022-07-16 19:15:00	4.0084	4.008566	4.0084	0
2022-07-16 19:20:00	4.0084	4.008566	4.0084	0
2022-07-16 19:25:00	4.00923	4.008649	4.00923	0
2022-07-16 19:30:00	4.01008	4.008817	4.01008	0
2022-07-16 19:35:00	4.0084	4.008734	4.0084	0
2022-07-16 19:40:00	4.01008	4.008902	4.01008	0
2022-07-16 19:45:00	4.00923	4.008985	4.00923	0
2022-07-16 19:50:00	4.0084	4.008985	4.0084	0
2022-07-16 19:55:00	4.00923	4.008985	4.00923	0
2022-07-16 20:00:00	4.00923	4.009068	4.00923	0
2022-07-16 20:05:00	4.00923	4.009151	4.00923	0
2022-07-16 20:10:00	4.00923	4.009234	4.00923	0
2022-07-16 20:15:00	4.00923	4.009234	4.00923	0
2022-07-16 20:20:00	4.00923	4.009149	4.00923	0
2022-07-16 20:25:00	4.00923	4.009232	4.00923	0
2022-07-16 20:30:00	4.00923	4.009147	4.00923	0
2022-07-16 20:35:00	4.00923	4.009147	4.00923	0
2022-07-16 20:40:00	4.00923	4.00923	4.00923	0
2022-07-16 20:45:00	4.0084	4.009147	4.0084	0
2022-07-16 20:50:00	4.00923	4.009147	4.00923	0
2022-07-16 20:55:00	4.00923	4.009147	4.00923	0
2022-07-16 21:00:00	4.0084	4.009064	4.0084	0
2022-07-16 21:05:00	4.00923	4.009064	4.00923	0
2022-07-16 21:10:00	4.00923	4.009064	4.00923	0
2022-07-16 21:15:00	4.00923	4.009064	4.00923	0
2022-07-16 21:20:00	4.00923	4.009064	4.00923	0
2022-07-16 21:25:00	4.0084	4.008981	4.0084	0
2022-07-16 21:30:00	4.0084	4.008898	4.0084	0
2022-07-16 21:35:00	4.00923	4.008981	4.00923	0
2022-07-16 21:40:00	4.0084	4.008898	4.0084	0
2022-07-16 21:45:00	4.01008	4.008983	4.01008	0
2022-07-16 21:50:00	4.01008	4.009151	4.01008	0
2022-07-16 21:55:00	4.00923	4.009151	4.00923	0
2022-07-16 22:00:00	4.01091	4.009319	4.01091	0
2022-07-16 22:05:00	4.01008	4.009404	4.01008	0
2022-07-16 22:10:00	4.00923	4.009404	4.00923	0
2022-07-16 22:15:00	4.01008	4.009572	4.01008	0
2022-07-16 22:20:00	4.00923	4.009655	4.00923	0
2022-07-16 22:25:00	4.00923	4.009655	4.00923	0
2022-07-16 22:30:00	4.00923	4.009738	4.00923	0
2022-07-16 22:35:00	4.01008	4.009738	4.01008	0
2022-07-16 22:40:00	4.00923	4.009653	4.00923	0
2022-07-16 22:45:00	4.00923	4.009653	4.00923	0
2022-07-16 22:50:00	4.01008	4.00957	4.01008	0
2022-07-16 22:55:00	4.00923	4.009485	4.00923	0
2022-07-16 23:00:00	4.0084	4.009402	4.0084	0
2022-07-16 23:05:00	4.00923	4.009317	4.00923	0
2022-07-16 23:10:00	4.00923	4.009317	4.00923	0
2022-07-16 23:15:00	4.0084	4.009234	4.0084	0
2022-07-16 23:20:00	4.01008	4.009319	4.01008	0
2022-07-16 23:25:00	4.01008	4.009319	4.01008	0
2022-07-16 23:30:00	4.00923	4.009319	4.00923	0
2022-07-16 23:35:00	4.0084	4.009236	4.0084	0
2022-07-16 23:40:00	4.00922	4.00915	4.00922	0
2022-07-16 23:45:00	4.01004	4.009231	4.01004	0
2022-07-16 23:50:00	4.0092	4.009311	4.0092	0
2022-07-16 23:55:00	4.00918	4.009306	4.00918	0
2022-07-17 00:00:00	4.00917	4.0093	4.00917	0
2022-07-17 00:05:00	4.01001	4.009461	4.01001	0
2022-07-17 00:10:00	4.01001	4.009454	4.01001	0
2022-07-17 00:15:00	4.00918	4.009364	4.00918	0
2022-07-17 00:20:00	4.0092	4.009361	4.0092	0
2022-07-17 00:25:00	4.01004	4.009525	4.01004	0
2022-07-17 00:30:00	4.00921	4.009524	4.00921	0
2022-07-17 00:35:00	4.00921	4.009441	4.00921	0
2022-07-17 00:40:00	4.01088	4.009609	4.01088	0
2022-07-17 00:45:00	4.00922	4.009613	4.00922	0
2022-07-17 00:50:00	4.01006	4.009702	4.01006	0
2022-07-17 00:55:00	4.01006	4.009707	4.01006	0
2022-07-17 01:00:00	4.01006	4.009712	4.01006	0
2022-07-17 01:05:00	4.01006	4.0098	4.01006	0
2022-07-17 01:10:00	4.00923	4.009803	4.00923	0
2022-07-17 01:15:00	4.01008	4.009807	4.01008	0
2022-07-17 01:20:00	4.01091	4.009977	4.01091	0
2022-07-17 01:25:00	4.01008	4.010064	4.01008	0
2022-07-17 01:30:00	4.00923	4.009899	4.00923	0
2022-07-17 01:35:00	4.00923	4.0099	4.00923	0
2022-07-17 01:40:00	4.00923	4.009817	4.00923	0
2022-07-17 01:45:00	4.00923	4.009734	4.00923	0
2022-07-17 01:50:00	4.00923	4.009651	4.00923	0
2022-07-17 01:55:00	4.01091	4.009736	4.01091	0
2022-07-17 02:00:00	4.01008	4.009821	4.01008	0
2022-07-17 02:05:00	4.01008	4.009821	4.01008	0
2022-07-17 02:10:00	4.01008	4.009738	4.01008	0
2022-07-17 02:15:00	4.01008	4.009738	4.01008	0
2022-07-17 02:20:00	4.01008	4.009823	4.01008	0
2022-07-17 02:25:00	4.01008	4.009908	4.01008	0
2022-07-17 02:30:00	4.00923	4.009908	4.00923	0
2022-07-17 02:35:00	4.0084	4.009825	4.0084	0
2022-07-17 02:40:00	4.00923	4.009825	4.00923	0
2022-07-17 02:45:00	4.00923	4.009657	4.00923	0
2022-07-17 02:50:00	4.00923	4.009572	4.00923	0
2022-07-17 02:55:00	4.01008	4.009572	4.01008	0
2022-07-17 03:00:00	4.01008	4.009572	4.01008	0
2022-07-17 03:05:00	4.01091	4.009655	4.01091	0
2022-07-17 03:10:00	4.01091	4.009738	4.01091	0
2022-07-17 03:15:00	4.00923	4.009653	4.00923	0
2022-07-17 03:20:00	4.0084	4.00957	4.0084	0
2022-07-17 03:25:00	4.00923	4.009653	4.00923	0
2022-07-17 03:30:00	4.01008	4.009738	4.01008	0
2022-07-17 03:35:00	4.0084	4.009655	4.0084	0
2022-07-17 03:40:00	4.00923	4.009655	4.00923	0
2022-07-17 03:45:00	4.01008	4.009655	4.01008	0
2022-07-17 03:50:00	4.00923	4.00957	4.00923	0
2022-07-17 03:55:00	4.01091	4.00957	4.01091	0
2022-07-17 04:00:00	4.01174	4.009653	4.01174	0
2022-07-17 04:05:00	4.00923	4.009653	4.00923	0
2022-07-17 04:10:00	4.01091	4.009904	4.01091	0
2022-07-17 04:15:00	4.01008	4.009989	4.01008	0
2022-07-17 04:20:00	4.01008	4.009989	4.01008	0
2022-07-17 04:25:00	4.01008	4.010157	4.01008	0
2022-07-17 04:30:00	4.00923	4.010157	4.00923	0
2022-07-17 04:35:00	4.00923	4.010072	4.00923	0
2022-07-17 04:40:00	4.0084	4.009989	4.0084	0
2022-07-17 04:45:00	4.01006	4.009904	4.01006	0
2022-07-17 04:50:00	4.00922	4.009652	4.00922	0
2022-07-17 04:55:00	4.01004	4.009733	4.01004	0
2022-07-17 05:00:00	4.01086	4.009728	4.01086	0
2022-07-17 05:05:00	4.01001	4.009721	4.01001	0
2022-07-17 05:10:00	4.01084	4.009797	4.01084	0
2022-07-17 05:15:00	4.00918	4.009707	4.00918	0
2022-07-17 05:20:00	4.01001	4.009785	4.01001	0
2022-07-17 05:25:00	4.00918	4.00978	4.00918	0
2022-07-17 05:30:00	4.0092	4.00986	4.0092	0
2022-07-17 05:35:00	4.01004	4.009858	4.01004	0
2022-07-17 05:40:00	4.01004	4.00994	4.01004	0
2022-07-17 05:45:00	4.01005	4.009941	4.01005	0
2022-07-17 05:50:00	4.00922	4.009777	4.00922	0
2022-07-17 05:55:00	4.00922	4.009698	4.00922	0
2022-07-17 06:00:00	4.00923	4.009537	4.00923	0
2022-07-17 06:05:00	4.00923	4.009542	4.00923	0
2022-07-17 06:10:00	4.00923	4.009464	4.00923	0
2022-07-17 06:15:00	4.00923	4.009469	4.00923	0
2022-07-17 06:20:00	4.00923	4.009472	4.00923	0
2022-07-17 06:25:00	4.00923	4.009391	4.00923	0
2022-07-17 06:30:00	4.01008	4.009395	4.01008	0
2022-07-17 06:35:00	4.00923	4.009313	4.00923	0
2022-07-17 06:40:00	4.01008	4.009399	4.01008	0
2022-07-17 06:45:00	4.00923	4.0094	4.00923	0
2022-07-17 06:50:00	4.00923	4.0094	4.00923	0
2022-07-17 06:55:00	4.00923	4.0094	4.00923	0
2022-07-17 07:00:00	4.00923	4.0094	4.00923	0
2022-07-17 07:05:00	4.00923	4.0094	4.00923	0
2022-07-17 07:10:00	4.0084	4.009317	4.0084	0
2022-07-17 07:15:00	4.00923	4.009317	4.00923	0
2022-07-17 07:20:00	4.00923	4.009232	4.00923	0
2022-07-17 07:25:00	4.0084	4.009149	4.0084	0
2022-07-17 07:30:00	4.00839	4.00898	4.00839	0
2022-07-17 07:35:00	4.00838	4.008895	4.00838	0
2022-07-17 07:40:00	4.00838	4.00881	4.00838	0
2022-07-17 07:45:00	4.00838	4.008725	4.00838	0
2022-07-17 07:50:00	4.00921	4.008723	4.00921	0
2022-07-17 07:55:00	4.00921	4.008721	4.00921	0
2022-07-17 08:00:00	4.00838	4.008719	4.00838	0
2022-07-17 08:05:00	4.00922	4.008718	4.00922	0
2022-07-17 08:10:00	4.00839	4.008634	4.00839	0
2022-07-17 08:15:00	4.00922	4.008716	4.00922	0
2022-07-17 08:20:00	4.00922	4.008799	4.00922	0
2022-07-17 08:25:00	4.00839	4.0088	4.00839	0
2022-07-17 08:30:00	4.0084	4.008802	4.0084	0
2022-07-17 08:35:00	4.00923	4.008887	4.00923	0
2022-07-17 08:40:00	4.00673	4.008639	4.00673	0
2022-07-17 08:45:00	4.00923	4.008641	4.00923	0
2022-07-17 08:50:00	4.00923	4.008726	4.00923	0
2022-07-17 08:55:00	4.0084	4.008644	4.0084	0
2022-07-17 09:00:00	4.0084	4.008645	4.0084	0
2022-07-17 09:05:00	4.00758	4.008481	4.00758	0
2022-07-17 09:10:00	4.0084	4.008399	4.0084	0
2022-07-17 09:15:00	4.00758	4.008318	4.00758	0
2022-07-17 09:20:00	4.0084	4.008318	4.0084	0
2022-07-17 09:25:00	4.0084	4.008235	4.0084	0
2022-07-17 09:30:00	4.00923	4.008485	4.00923	0
2022-07-17 09:35:00	4.00923	4.008485	4.00923	0
2022-07-17 09:40:00	4.0084	4.008402	4.0084	0
2022-07-17 09:45:00	4.00758	4.00832	4.00758	0
2022-07-17 09:50:00	4.0084	4.00832	4.0084	0
2022-07-17 09:55:00	4.00758	4.00832	4.00758	0
2022-07-17 10:00:00	4.0084	4.00832	4.0084	0
2022-07-17 10:05:00	4.0084	4.008402	4.0084	0
2022-07-17 10:10:00	4.00675	4.008237	4.00675	0
2022-07-17 10:15:00	4.0084	4.008237	4.0084	0
2022-07-17 10:20:00	4.0084	4.008154	4.0084	0
2022-07-17 10:25:00	4.00675	4.007906	4.00675	0
2022-07-17 10:30:00	4.00758	4.007824	4.00758	0
2022-07-17 10:35:00	4.00675	4.007741	4.00675	0
2022-07-17 10:40:00	4.0084	4.007741	4.0084	0
2022-07-17 10:45:00	4.00758	4.007741	4.00758	0
2022-07-17 10:50:00	4.00758	4.007659	4.00758	0
2022-07-17 10:55:00	4.00675	4.007494	4.00675	0
2022-07-17 11:00:00	4.00758	4.007577	4.00758	0
2022-07-17 11:05:00	4.0084	4.007577	4.0084	0
2022-07-17 11:10:00	4.0084	4.007577	4.0084	0
2022-07-17 11:15:00	4.0084	4.007742	4.0084	0
2022-07-17 11:20:00	4.00758	4.007742	4.00758	0
2022-07-17 11:25:00	4.0084	4.007907	4.0084	0
2022-07-17 11:30:00	4.00923	4.00799	4.00923	0
2022-07-17 11:35:00	4.0084	4.008072	4.0084	0
2022-07-17 11:40:00	4.0084	4.008154	4.0084	0
2022-07-17 11:45:00	4.00758	4.008237	4.00758	0
2022-07-17 11:50:00	4.00758	4.008237	4.00758	0
2022-07-17 11:55:00	4.00758	4.008155	4.00758	0
2022-07-17 12:00:00	4.00758	4.008073	4.00758	0
2022-07-17 12:05:00	4.0084	4.008073	4.0084	0
2022-07-17 12:10:00	4.0084	4.008155	4.0084	0
2022-07-17 12:15:00	4.0084	4.008155	4.0084	0
2022-07-17 12:20:00	4.00923	4.008155	4.00923	0
2022-07-17 12:25:00	4.0084	4.008155	4.0084	0
2022-07-17 12:30:00	4.0084	4.008155	4.0084	0
2022-07-17 12:35:00	4.00923	4.00832	4.00923	0
2022-07-17 12:40:00	4.0084	4.008402	4.0084	0
2022-07-17 12:45:00	4.00923	4.008567	4.00923	0
2022-07-17 12:50:00	4.0084	4.008649	4.0084	0
2022-07-17 12:55:00	4.0084	4.008649	4.0084	0
2022-07-17 13:00:00	4.0084	4.008649	4.0084	0
2022-07-17 13:05:00	4.00839	4.008648	4.00839	0
2022-07-17 13:10:00	4.00838	4.008563	4.00838	0
2022-07-17 13:15:00	4.00921	4.008644	4.00921	0
2022-07-17 13:20:00	4.00838	4.008642	4.00838	0
2022-07-17 13:25:00	4.00838	4.008557	4.00838	0
2022-07-17 13:30:00	4.00921	4.008638	4.00921	0
2022-07-17 13:35:00	4.00838	4.008553	4.00838	0
2022-07-17 13:40:00	4.00838	4.008551	4.00838	0
2022-07-17 13:45:00	4.00922	4.008633	4.00922	0
2022-07-17 13:50:00	4.00922	4.008715	4.00922	0
2022-07-17 13:55:00	4.00839	4.008715	4.00839	0
2022-07-17 14:00:00	4.00923	4.0088	4.00923	0
2022-07-17 14:05:00	4.00923	4.008802	4.00923	0
2022-07-17 14:10:00	4.0084	4.008804	4.0084	0
2022-07-17 14:15:00	4.0084	4.008806	4.0084	0
2022-07-17 14:20:00	4.0084	4.008725	4.0084	0
2022-07-17 14:25:00	4.0084	4.008727	4.0084	0
2022-07-17 14:30:00	4.00923	4.008812	4.00923	0
2022-07-17 14:35:00	4.0084	4.00873	4.0084	0
2022-07-17 14:40:00	4.0084	4.008648	4.0084	0
2022-07-17 14:45:00	4.0084	4.008649	4.0084	0
2022-07-17 14:50:00	4.00923	4.008649	4.00923	0
2022-07-17 14:55:00	4.0084	4.008566	4.0084	0
2022-07-17 15:00:00	4.0084	4.008566	4.0084	0
2022-07-17 15:05:00	4.00923	4.008649	4.00923	0
2022-07-17 15:10:00	4.00923	4.008732	4.00923	0
2022-07-17 15:15:00	4.0084	4.008732	4.0084	0
2022-07-17 15:20:00	4.0084	4.008649	4.0084	0
2022-07-17 15:25:00	4.00758	4.008567	4.00758	0
2022-07-17 15:30:00	4.0084	4.008567	4.0084	0
2022-07-17 15:35:00	4.00923	4.00865	4.00923	0
2022-07-17 15:40:00	4.00923	4.00865	4.00923	0
2022-07-17 15:45:00	4.00923	4.008733	4.00923	0
2022-07-17 15:50:00	4.00923	4.008816	4.00923	0
2022-07-17 15:55:00	4.00923	4.008816	4.00923	0
2022-07-17 16:00:00	4.0084	4.008733	4.0084	0
2022-07-17 16:05:00	4.0084	4.008733	4.0084	0
2022-07-17 16:10:00	4.00923	4.008816	4.00923	0
2022-07-17 16:15:00	4.0084	4.008898	4.0084	0
2022-07-17 16:20:00	4.0084	4.008898	4.0084	0
2022-07-17 16:25:00	4.0084	4.008815	4.0084	0
2022-07-17 16:30:00	4.00923	4.008815	4.00923	0
2022-07-17 16:35:00	4.00923	4.008815	4.00923	0
2022-07-17 16:40:00	4.00839	4.008731	4.00839	0
2022-07-17 16:45:00	4.00838	4.008646	4.00838	0
2022-07-17 16:50:00	4.00921	4.008727	4.00921	0
2022-07-17 16:55:00	4.00838	4.008725	4.00838	0
2022-07-17 17:00:00	4.00921	4.008723	4.00921	0
2022-07-17 17:05:00	4.00921	4.008804	4.00921	0
2022-07-17 17:10:00	4.00921	4.008885	4.00921	0
2022-07-17 17:15:00	4.00922	4.008967	4.00922	0
2022-07-17 17:20:00	4.00839	4.008883	4.00839	0
2022-07-17 17:25:00	4.00839	4.008799	4.00839	0
2022-07-17 17:30:00	4.00922	4.008882	4.00922	0
2022-07-17 17:35:00	4.00923	4.008967	4.00923	0
2022-07-17 17:40:00	4.0084	4.008886	4.0084	0
2022-07-17 17:45:00	4.00923	4.008971	4.00923	0
2022-07-17 17:50:00	4.0084	4.00889	4.0084	0
2022-07-17 17:55:00	4.0084	4.008809	4.0084	0
2022-07-17 18:00:00	4.00839	4.008727	4.00839	0
2022-07-17 18:05:00	4.00839	4.008644	4.00839	0
2022-07-17 18:10:00	4.00838	4.008643	4.00838	0
2022-07-17 18:15:00	4.00838	4.008642	4.00838	0
2022-07-17 18:20:00	4.00838	4.008558	4.00838	0
2022-07-17 18:25:00	4.00921	4.008556	4.00921	0
2022-07-17 18:30:00	4.00755	4.008471	4.00755	0
2022-07-17 18:35:00	4.00838	4.008386	4.00838	0
2022-07-17 18:40:00	4.00839	4.008385	4.00839	0
2022-07-17 18:45:00	4.00922	4.008467	4.00922	0
2022-07-17 18:50:00	4.00922	4.00855	4.00922	0
2022-07-17 18:55:00	4.00839	4.00855	4.00839	0
2022-07-17 19:00:00	4.00923	4.008635	4.00923	0
2022-07-17 19:05:00	4.0084	4.008637	4.0084	0
2022-07-17 19:10:00	4.00923	4.008722	4.00923	0
2022-07-17 19:15:00	4.0084	4.008641	4.0084	0
2022-07-17 19:20:00	4.0084	4.008726	4.0084	0
2022-07-17 19:25:00	4.0084	4.008728	4.0084	0
2022-07-17 19:30:00	4.00923	4.008812	4.00923	0
2022-07-17 19:35:00	4.00923	4.008813	4.00923	0
2022-07-17 19:40:00	4.00923	4.008814	4.00923	0
2022-07-17 19:45:00	4.0084	4.008815	4.0084	0
2022-07-17 19:50:00	4.00923	4.008815	4.00923	0
2022-07-17 19:55:00	4.0084	4.008815	4.0084	0
2022-07-17 20:00:00	4.01008	4.0089	4.01008	0
2022-07-17 20:05:00	4.0084	4.0089	4.0084	0
2022-07-17 20:10:00	4.01008	4.009068	4.01008	0
2022-07-17 20:15:00	4.00923	4.009151	4.00923	0
2022-07-17 20:20:00	4.0084	4.009068	4.0084	0
2022-07-17 20:25:00	4.00923	4.009068	4.00923	0
2022-07-17 20:30:00	4.00923	4.009068	4.00923	0
2022-07-17 20:35:00	4.0084	4.009068	4.0084	0
2022-07-17 20:40:00	4.0084	4.008985	4.0084	0
2022-07-17 20:45:00	4.00923	4.009068	4.00923	0
2022-07-17 20:50:00	4.00923	4.008983	4.00923	0
2022-07-17 20:55:00	4.0084	4.008983	4.0084	0
2022-07-17 21:00:00	4.0084	4.008815	4.0084	0
2022-07-17 21:05:00	4.00923	4.008815	4.00923	0
2022-07-17 21:10:00	4.00923	4.008898	4.00923	0
2022-07-17 21:15:00	4.00923	4.008898	4.00923	0
2022-07-17 21:20:00	4.00839	4.008814	4.00839	0
2022-07-17 21:25:00	4.00838	4.008812	4.00838	0
2022-07-17 21:30:00	4.00838	4.00881	4.00838	0
2022-07-17 21:35:00	4.00921	4.008808	4.00921	0
2022-07-17 21:40:00	4.00921	4.008806	4.00921	0
2022-07-17 21:45:00	4.00921	4.008887	4.00921	0
2022-07-17 21:50:00	4.00838	4.008885	4.00838	0
2022-07-17 21:55:00	4.00922	4.008884	4.00922	0
2022-07-17 22:00:00	4.00839	4.0088	4.00839	0
2022-07-17 22:05:00	4.00839	4.008716	4.00839	0
2022-07-17 22:10:00	4.00923	4.0088	4.00923	0
2022-07-17 22:15:00	4.0084	4.008802	4.0084	0
2022-07-17 22:20:00	4.00923	4.008887	4.00923	0
2022-07-17 22:25:00	4.0084	4.008806	4.0084	0
2022-07-17 22:30:00	4.00923	4.008808	4.00923	0
2022-07-17 22:35:00	4.00923	4.00881	4.00923	0
2022-07-17 22:40:00	4.00923	4.008895	4.00923	0
2022-07-17 22:45:00	4.00923	4.008896	4.00923	0
2022-07-17 22:50:00	4.0084	4.008897	4.0084	0
2022-07-17 22:55:00	4.00923	4.008981	4.00923	0
2022-07-17 23:00:00	4.0084	4.008898	4.0084	0
2022-07-17 23:05:00	4.0084	4.008898	4.0084	0
2022-07-17 23:10:00	4.0084	4.008815	4.0084	0
2022-07-17 23:15:00	4.00923	4.008898	4.00923	0
2022-07-17 23:20:00	4.00923	4.008898	4.00923	0
2022-07-17 23:25:00	4.00923	4.008898	4.00923	0
2022-07-17 23:30:00	4.0084	4.008815	4.0084	0
2022-07-17 23:35:00	4.0084	4.008732	4.0084	0
2022-07-17 23:40:00	4.0084	4.008732	4.0084	0
2022-07-17 23:45:00	4.0084	4.008649	4.0084	0
2022-07-17 23:50:00	4.00923	4.008732	4.00923	0
2022-07-17 23:55:00	4.00923	4.008815	4.00923	0
2022-07-18 00:00:00	4.00923	4.008898	4.00923	0
2022-07-18 00:05:00	4.00923	4.008898	4.00923	0
2022-07-18 00:10:00	4.01091	4.009066	4.01091	0
2022-07-18 00:15:00	4.00923	4.009066	4.00923	0
2022-07-18 00:20:00	4.00923	4.009149	4.00923	0
2022-07-18 00:25:00	4.00923	4.009232	4.00923	0
2022-07-18 00:30:00	4.00923	4.009315	4.00923	0
2022-07-18 00:35:00	4.0084	4.009315	4.0084	0
2022-07-18 00:40:00	4.00923	4.009315	4.00923	0
2022-07-18 00:45:00	4.00923	4.009315	4.00923	0
2022-07-18 00:50:00	4.00923	4.009315	4.00923	0
2022-07-18 00:55:00	4.00923	4.009315	4.00923	0
2022-07-18 01:00:00	4.0084	4.009064	4.0084	0
2022-07-18 01:05:00	4.00923	4.009064	4.00923	0
2022-07-18 01:10:00	4.01008	4.009149	4.01008	0
2022-07-18 01:15:00	4.00923	4.009149	4.00923	0
2022-07-18 01:20:00	4.00923	4.009149	4.00923	0
2022-07-18 01:25:00	4.00923	4.009232	4.00923	0
2022-07-18 01:30:00	4.00923	4.009232	4.00923	0
2022-07-18 01:35:00	4.00923	4.009232	4.00923	0
2022-07-18 01:40:00	4.01008	4.009317	4.01008	0
2022-07-18 01:45:00	4.00923	4.009317	4.00923	0
2022-07-18 01:50:00	4.0084	4.009317	4.0084	0
2022-07-18 01:55:00	4.00923	4.009317	4.00923	0
2022-07-18 02:00:00	4.0084	4.009149	4.0084	0
2022-07-18 02:05:00	4.0084	4.009066	4.0084	0
2022-07-18 02:10:00	4.00923	4.009066	4.00923	0
2022-07-18 02:15:00	4.0084	4.008983	4.0084	0
2022-07-18 02:20:00	4.0084	4.0089	4.0084	0
2022-07-18 02:25:00	4.00923	4.0089	4.00923	0
2022-07-18 02:30:00	4.00923	4.008815	4.00923	0
2022-07-18 02:35:00	4.0084	4.008732	4.0084	0
2022-07-18 02:40:00	4.00923	4.008815	4.00923	0
2022-07-18 02:45:00	4.00923	4.008815	4.00923	0
2022-07-18 02:50:00	4.0084	4.008815	4.0084	0
2022-07-18 02:55:00	4.00923	4.008898	4.00923	0
2022-07-18 03:00:00	4.0084	4.008815	4.0084	0
2022-07-18 03:05:00	4.00923	4.008898	4.00923	0
2022-07-18 03:10:00	4.00923	4.008981	4.00923	0
2022-07-18 03:15:00	4.00923	4.008981	4.00923	0
2022-07-18 03:20:00	4.00923	4.008981	4.00923	0
2022-07-18 03:25:00	4.00923	4.009064	4.00923	0
2022-07-18 03:30:00	4.01008	4.009149	4.01008	0
2022-07-18 03:35:00	4.00923	4.009149	4.00923	0
2022-07-18 03:40:00	4.00922	4.009231	4.00922	0
2022-07-18 03:45:00	4.00838	4.009146	4.00838	0
2022-07-18 03:50:00	4.00838	4.009144	4.00838	0
2022-07-18 03:55:00	4.00838	4.009059	4.00838	0
2022-07-18 04:00:00	4.00838	4.008974	4.00838	0
2022-07-18 04:05:00	4.00921	4.008972	4.00921	0
2022-07-18 04:10:00	4.00921	4.00897	4.00921	0
2022-07-18 04:15:00	4.00922	4.008969	4.00922	0
2022-07-18 04:20:00	4.00922	4.008883	4.00922	0
2022-07-18 04:25:00	4.00839	4.008799	4.00839	0
2022-07-18 04:30:00	4.00839	4.008716	4.00839	0
2022-07-18 04:35:00	4.00923	4.008801	4.00923	0
2022-07-18 04:40:00	4.0084	4.008803	4.0084	0
2022-07-18 04:45:00	4.00923	4.008888	4.00923	0
2022-07-18 04:50:00	4.0084	4.00889	4.0084	0
2022-07-18 04:55:00	4.0084	4.008809	4.0084	0
2022-07-18 05:00:00	4.0084	4.008728	4.0084	0
2022-07-18 05:05:00	4.0084	4.008646	4.0084	0
2022-07-18 05:10:00	4.00758	4.008482	4.00758	0
2022-07-18 05:15:00	4.01008	4.008651	4.01008	0
2022-07-18 05:20:00	4.00923	4.008735	4.00923	0
2022-07-18 05:25:00	4.00923	4.008735	4.00923	0
2022-07-18 05:30:00	4.0084	4.008735	4.0084	0
2022-07-18 05:35:00	4.0084	4.008652	4.0084	0
2022-07-18 05:40:00	4.01258	4.00907	4.01258	0
2022-07-18 05:45:00	4.01507	4.009737	4.01507	0
2022-07-18 05:50:00	4.01174	4.010071	4.01174	0
2022-07-18 05:55:00	4.0084	4.010071	4.0084	0
2022-07-18 06:00:00	4.00675	4.009988	4.00675	0
2022-07-18 06:05:00	4.0059	4.00957	4.0059	0
2022-07-18 06:10:00	4.0059	4.009237	4.0059	0
2022-07-18 06:15:00	4.0059	4.008904	4.0059	0
2022-07-18 06:20:00	4.0059	4.008654	4.0059	0
2022-07-18 06:25:00	4.00589	4.008403	4.00589	0
2022-07-18 06:30:00	4.00505	4.00765	4.00505	0
2022-07-18 06:35:00	4.00588	4.006731	4.00588	0
2022-07-18 06:40:00	4.00755	4.006312	4.00755	0
2022-07-18 06:45:00	4.00755	4.006227	4.00755	0
2022-07-18 06:50:00	4.00588	4.00614	4.00588	0
2022-07-18 06:55:00	4.00505	4.006055	4.00505	0
2022-07-18 07:00:00	4.00672	4.006137	4.00672	0
2022-07-18 07:05:00	4.00589	4.006136	4.00589	0
2022-07-18 07:10:00	4.00672	4.006218	4.00672	0
2022-07-18 07:15:00	4.00756	4.006385	4.00756	0
2022-07-18 07:20:00	4.00755	4.006635	4.00755	0
2022-07-18 07:25:00	4.00588	4.006635	4.00588	0
2022-07-18 07:30:00	4.00505	4.006385	4.00505	0
2022-07-18 07:35:00	4.00671	4.006301	4.00671	0
2022-07-18 07:40:00	4.00669	4.006382	4.00669	0
2022-07-18 07:45:00	4.00585	4.006462	4.00585	0
2022-07-18 07:50:00	4.00668	4.006458	4.00668	0
2022-07-18 07:55:00	4.00668	4.006537	4.00668	0
2022-07-18 08:00:00	4.00585	4.00645	4.00585	0
2022-07-18 08:05:00	4.00669	4.006363	4.00669	0
2022-07-18 08:10:00	4.00587	4.006195	4.00587	0
2022-07-18 08:15:00	4.00587	4.006194	4.00587	0
2022-07-18 08:20:00	4.00671	4.00636	4.00671	0
2022-07-18 08:25:00	4.00588	4.006277	4.00588	0
2022-07-18 08:30:00	4.00588	4.006196	4.00588	0
2022-07-18 08:35:00	4.00837	4.006448	4.00837	0
2022-07-18 08:40:00	4.00587	4.006367	4.00587	0
2022-07-18 08:45:00	4.00671	4.00637	4.00671	0
2022-07-18 08:50:00	4.00587	4.006372	4.00587	0
2022-07-18 08:55:00	4.00587	4.00629	4.00587	0
2022-07-18 09:00:00	4.00588	4.006291	4.00588	0
2022-07-18 09:05:00	4.00671	4.006375	4.00671	0
2022-07-18 09:10:00	4.00672	4.006376	4.00672	0
2022-07-18 09:15:00	4.00672	4.00646	4.00672	0
2022-07-18 09:20:00	4.00589	4.006461	4.00589	0
2022-07-18 09:25:00	4.00589	4.006213	4.00589	0
2022-07-18 09:30:00	4.0059	4.006216	4.0059	0
2022-07-18 09:35:00	4.00673	4.006218	4.00673	0
2022-07-18 09:40:00	4.00507	4.006138	4.00507	0
2022-07-18 09:45:00	4.0059	4.006141	4.0059	0
2022-07-18 09:50:00	4.00675	4.006228	4.00675	0
2022-07-18 09:55:00	4.01341	4.006898	4.01341	0
2022-07-18 10:00:00	4.01091	4.007317	4.01091	0
2022-07-18 10:05:00	4.0059	4.007235	4.0059	0
2022-07-18 10:10:00	4.00424	4.00707	4.00424	0
2022-07-18 10:15:00	4.00424	4.006905	4.00424	0
2022-07-18 10:20:00	4.0034	4.006655	4.0034	0
2022-07-18 10:25:00	4.0034	4.006322	4.0034	0
2022-07-18 10:30:00	4.00423	4.006238	4.00423	0
2022-07-18 10:35:00	4.00255	4.005903	4.00255	0
2022-07-18 10:40:00	4.00502	4.00573	4.00502	0
2022-07-18 10:45:00	4.00501	4.00489	4.00501	0
2022-07-18 10:50:00	4.00416	4.004215	4.00416	0
2022-07-18 10:55:00	4.00499	4.004124	4.00499	0
2022-07-18 11:00:00	4.00582	4.004282	4.00582	0
2022-07-18 11:05:00	4.00499	4.004357	4.00499	0
2022-07-18 11:10:00	4.00583	4.0046	4.00583	0
2022-07-18 11:15:00	4.00584	4.004844	4.00584	0
2022-07-18 11:20:00	4.00585	4.005006	4.00585	0
2022-07-18 11:25:00	4.00752	4.005503	4.00752	0
2022-07-18 11:30:00	4.00837	4.005838	4.00837	0
2022-07-18 11:35:00	4.00921	4.006258	4.00921	0
2022-07-18 11:40:00	4.00922	4.006764	4.00922	0
2022-07-18 11:45:00	4.00922	4.007187	4.00922	0
2022-07-18 11:50:00	4.01006	4.007611	4.01006	0
2022-07-18 11:55:00	4.01089	4.008201	4.01089	0
2022-07-18 12:00:00	4.01091	4.008709	4.01091	0
2022-07-18 12:05:00	4.01507	4.009632	4.01507	0
2022-07-18 12:10:00	4.01341	4.010388	4.01341	0
2022-07-18 12:15:00	4.01341	4.010977	4.01341	0
2022-07-18 12:20:00	4.01258	4.011398	4.01258	0
2022-07-18 12:25:00	4.01091	4.011568	4.01091	0
2022-07-18 12:30:00	4.01174	4.01182	4.01174	0
2022-07-18 12:35:00	4.01174	4.012072	4.01174	0
2022-07-18 12:40:00	4.0084	4.011906	4.0084	0
2022-07-18 12:45:00	4.00758	4.011575	4.00758	0
2022-07-18 12:50:00	4.0059	4.011074	4.0059	0
2022-07-18 12:55:00	4.00675	4.010242	4.00675	0
2022-07-18 13:00:00	4.00675	4.009576	4.00675	0
2022-07-18 13:05:00	4.0084	4.009075	4.0084	0
2022-07-18 13:10:00	4.00758	4.008575	4.00758	0
2022-07-18 13:15:00	4.0084	4.008324	4.0084	0
2022-07-18 13:20:00	4.0084	4.00799	4.0084	0
2022-07-18 13:25:00	4.0084	4.007656	4.0084	0
2022-07-18 13:30:00	4.01255	4.008071	4.01255	0
2022-07-18 13:35:00	4.00922	4.008235	4.00922	0
2022-07-18 13:40:00	4.00921	4.008566	4.00921	0
2022-07-18 13:45:00	4.00921	4.008812	4.00921	0
2022-07-18 13:50:00	4.00838	4.008975	4.00838	0
2022-07-18 13:55:00	4.00921	4.009056	4.00921	0
2022-07-18 14:00:00	4.00921	4.009219	4.00921	0
2022-07-18 14:05:00	4.00838	4.009217	4.00838	0
2022-07-18 14:10:00	4.00922	4.009299	4.00922	0
2022-07-18 14:15:00	4.00922	4.009381	4.00922	0
2022-07-18 14:20:00	4.00922	4.009048	4.00922	0
2022-07-18 14:25:00	4.00839	4.008965	4.00839	0
2022-07-18 14:30:00	4.01006	4.00905	4.01006	0
2022-07-18 14:35:00	4.00922	4.009051	4.00922	0
2022-07-18 14:40:00	4.01005	4.009218	4.01005	0
2022-07-18 14:45:00	4.00921	4.009218	4.00921	0
2022-07-18 14:50:00	4.00921	4.009218	4.00921	0
2022-07-18 14:55:00	4.01004	4.009384	4.01004	0
2022-07-18 15:00:00	4.01004	4.009466	4.01004	0
2022-07-18 15:05:00	4.01004	4.009548	4.01004	0
2022-07-18 15:10:00	4.00921	4.009547	4.00921	0
2022-07-18 15:15:00	4.01005	4.009713	4.01005	0
2022-07-18 15:20:00	4.00839	4.009546	4.00839	0
2022-07-18 15:25:00	4.00922	4.009546	4.00922	0
2022-07-18 15:30:00	4.00923	4.009464	4.00923	0
2022-07-18 15:35:00	4.00923	4.009466	4.00923	0
2022-07-18 15:40:00	4.01006	4.009551	4.01006	0
2022-07-18 15:45:00	4.01089	4.009636	4.01089	0
2022-07-18 15:50:00	4.01005	4.009637	4.01005	0
2022-07-18 15:55:00	4.01004	4.009637	4.01004	0
2022-07-18 16:00:00	4.00921	4.009637	4.00921	0
2022-07-18 16:05:00	4.01004	4.009636	4.01004	0
2022-07-18 16:10:00	4.01088	4.009885	4.01088	0
2022-07-18 16:15:00	4.01004	4.009967	4.01004	0
2022-07-18 16:20:00	4.01005	4.010049	4.01005	0
2022-07-18 16:25:00	4.01088	4.010214	4.01088	0
2022-07-18 16:30:00	4.00922	4.01013	4.00922	0
2022-07-18 16:35:00	4.01089	4.01013	4.01089	0
2022-07-18 16:40:00	4.01089	4.010214	4.01089	0
2022-07-18 16:45:00	4.01089	4.010299	4.01089	0
2022-07-18 16:50:00	4.01091	4.010469	4.01091	0
2022-07-18 16:55:00	4.01091	4.010556	4.01091	0
2022-07-18 17:00:00	4.01008	4.010476	4.01008	0
2022-07-18 17:05:00	4.01008	4.01048	4.01008	0
2022-07-18 17:10:00	4.01091	4.010566	4.01091	0
2022-07-18 17:15:00	4.01174	4.010652	4.01174	0
2022-07-18 17:20:00	4.01008	4.010738	4.01008	0
2022-07-18 17:25:00	4.01008	4.010657	4.01008	0
2022-07-18 17:30:00	4.00923	4.010491	4.00923	0
2022-07-18 17:35:00	4.01091	4.010493	4.01091	0
2022-07-18 17:40:00	4.00923	4.010325	4.00923	0
2022-07-18 17:45:00	4.01091	4.010325	4.01091	0
2022-07-18 17:50:00	4.01008	4.010325	4.01008	0
2022-07-18 17:55:00	4.01091	4.010408	4.01091	0
2022-07-18 18:00:00	4.01091	4.010408	4.01091	0
2022-07-18 18:05:00	4.01008	4.010242	4.01008	0
2022-07-18 18:10:00	4.01091	4.010325	4.01091	0
2022-07-18 18:15:00	4.01091	4.010408	4.01091	0
2022-07-18 18:20:00	4.01008	4.010493	4.01008	0
2022-07-18 18:25:00	4.01008	4.01041	4.01008	0
2022-07-18 18:30:00	4.01008	4.010495	4.01008	0
2022-07-18 18:35:00	4.01174	4.010578	4.01174	0
2022-07-18 18:40:00	4.00923	4.010493	4.00923	0
2022-07-18 18:45:00	4.00923	4.010325	4.00923	0
2022-07-18 18:50:00	4.0084	4.010074	4.0084	0
2022-07-18 18:55:00	4.00923	4.009989	4.00923	0
2022-07-18 19:00:00	4.00923	4.009821	4.00923	0
2022-07-18 19:05:00	4.00923	4.009653	4.00923	0
2022-07-18 19:10:00	4.00923	4.009568	4.00923	0
2022-07-18 19:15:00	4.00923	4.009483	4.00923	0
2022-07-18 19:20:00	4.01091	4.009566	4.01091	0
2022-07-18 19:25:00	4.00923	4.009315	4.00923	0
2022-07-18 19:30:00	4.00923	4.009315	4.00923	0
2022-07-18 19:35:00	4.00923	4.009315	4.00923	0
2022-07-18 19:40:00	4.00923	4.009398	4.00923	0
2022-07-18 19:45:00	4.00922	4.009397	4.00922	0
2022-07-18 19:50:00	4.01005	4.009479	4.01005	0
2022-07-18 19:55:00	4.00921	4.009477	4.00921	0
2022-07-18 20:00:00	4.00921	4.009475	4.00921	0
2022-07-18 20:05:00	4.00838	4.00939	4.00838	0
2022-07-18 20:10:00	4.00921	4.00922	4.00921	0
2022-07-18 20:15:00	4.01088	4.009385	4.01088	0
2022-07-18 20:20:00	4.00922	4.009384	4.00922	0
2022-07-18 20:25:00	4.01089	4.00955	4.01089	0
2022-07-18 20:30:00	4.00922	4.009549	4.00922	0
2022-07-18 20:35:00	4.01006	4.009633	4.01006	0
2022-07-18 20:40:00	4.00923	4.009551	4.00923	0
2022-07-18 20:45:00	4.00922	4.009552	4.00922	0
2022-07-18 20:50:00	4.00839	4.00947	4.00839	0
2022-07-18 20:55:00	4.00838	4.00947	4.00838	0
2022-07-18 21:00:00	4.0092	4.009469	4.0092	0
2022-07-18 21:05:00	4.00835	4.009216	4.00835	0
2022-07-18 21:10:00	4.00834	4.009128	4.00834	0
2022-07-18 21:15:00	4.00917	4.008956	4.00917	0
2022-07-18 21:20:00	4.00918	4.008952	4.00918	0
2022-07-18 21:25:00	4.00918	4.008864	4.00918	0
2022-07-18 21:30:00	4.0092	4.008861	4.0092	0
2022-07-18 21:35:00	4.0092	4.008859	4.0092	0
2022-07-18 21:40:00	4.00837	4.008857	4.00837	0
2022-07-18 21:45:00	4.00921	4.00894	4.00921	0
2022-07-18 21:50:00	4.00839	4.008859	4.00839	0
2022-07-18 21:55:00	4.00922	4.008946	4.00922	0
2022-07-18 22:00:00	4.00923	4.009035	4.00923	0
2022-07-18 22:05:00	4.0084	4.008958	4.0084	0
2022-07-18 22:10:00	4.0084	4.00888	4.0084	0
2022-07-18 22:15:00	4.0084	4.008802	4.0084	0
2022-07-18 22:20:00	4.0084	4.008722	4.0084	0
2022-07-18 22:25:00	4.00923	4.008725	4.00923	0
2022-07-18 22:30:00	4.0084	4.008728	4.0084	0
2022-07-18 22:35:00	4.0084	4.008647	4.0084	0
2022-07-18 22:40:00	4.00923	4.008731	4.00923	0
2022-07-18 22:45:00	4.0084	4.008649	4.0084	0
2022-07-18 22:50:00	4.0084	4.008566	4.0084	0
2022-07-18 22:55:00	4.0084	4.008566	4.0084	0
2022-07-18 23:00:00	4.0084	4.008566	4.0084	0
2022-07-18 23:05:00	4.0084	4.008566	4.0084	0
2022-07-18 23:10:00	4.0084	4.008566	4.0084	0
2022-07-18 23:15:00	4.0084	4.008483	4.0084	0
2022-07-18 23:20:00	4.0084	4.008483	4.0084	0
2022-07-18 23:25:00	4.0084	4.008483	4.0084	0
2022-07-18 23:30:00	4.00923	4.008483	4.00923	0
2022-07-18 23:35:00	4.0084	4.008483	4.0084	0
2022-07-18 23:40:00	4.0084	4.008483	4.0084	0
2022-07-18 23:45:00	4.00758	4.008401	4.00758	0
2022-07-18 23:50:00	4.00675	4.008236	4.00675	0
2022-07-18 23:55:00	4.0084	4.008236	4.0084	0
2022-07-19 00:00:00	4.0084	4.008236	4.0084	0
2022-07-19 00:05:00	4.0084	4.008236	4.0084	0
2022-07-19 00:10:00	4.0084	4.008236	4.0084	0
2022-07-19 00:15:00	4.0084	4.008236	4.0084	0
2022-07-19 00:20:00	4.0084	4.008153	4.0084	0
2022-07-19 00:25:00	4.00675	4.007988	4.00675	0
2022-07-19 00:30:00	4.0084	4.007988	4.0084	0
2022-07-19 00:35:00	4.0084	4.00807	4.0084	0
2022-07-19 00:40:00	4.0084	4.008235	4.0084	0
2022-07-19 00:45:00	4.0059	4.007985	4.0059	0
2022-07-19 00:50:00	4.00758	4.007903	4.00758	0
2022-07-19 00:55:00	4.0084	4.007903	4.0084	0
2022-07-19 01:00:00	4.00758	4.007821	4.00758	0
2022-07-19 01:05:00	4.00923	4.007904	4.00923	0
2022-07-19 01:10:00	4.0084	4.007904	4.0084	0
2022-07-19 01:15:00	4.00675	4.007904	4.00675	0
2022-07-19 01:20:00	4.0084	4.007904	4.0084	0
2022-07-19 01:25:00	4.0084	4.007904	4.0084	0
2022-07-19 01:30:00	4.00923	4.007987	4.00923	0
2022-07-19 01:35:00	4.00758	4.008155	4.00758	0
2022-07-19 01:40:00	4.00758	4.008155	4.00758	0
2022-07-19 01:45:00	4.00675	4.00799	4.00675	0
2022-07-19 01:50:00	4.0084	4.008072	4.0084	0
2022-07-19 01:55:00	4.0084	4.007989	4.0084	0
2022-07-19 02:00:00	4.0084	4.007989	4.0084	0
2022-07-19 02:05:00	4.00675	4.007989	4.00675	0
2022-07-19 02:10:00	4.00758	4.007907	4.00758	0
2022-07-19 02:15:00	4.00675	4.007742	4.00675	0
2022-07-19 02:20:00	4.0084	4.007659	4.0084	0
2022-07-19 02:25:00	4.0084	4.007741	4.0084	0
2022-07-19 02:30:00	4.00675	4.007658	4.00675	0
2022-07-19 02:35:00	4.00675	4.007658	4.00675	0
2022-07-19 02:40:00	4.0084	4.007658	4.0084	0
2022-07-19 02:45:00	4.00675	4.007493	4.00675	0
2022-07-19 02:50:00	4.00675	4.007328	4.00675	0
2022-07-19 02:55:00	4.00758	4.007411	4.00758	0
2022-07-19 03:00:00	4.00675	4.007328	4.00675	0
2022-07-19 03:05:00	4.00758	4.007411	4.00758	0
2022-07-19 03:10:00	4.0084	4.007411	4.0084	0
2022-07-19 03:15:00	4.00507	4.007078	4.00507	0
2022-07-19 03:20:00	4.00507	4.00691	4.00507	0
2022-07-19 03:25:00	4.00675	4.00691	4.00675	0
2022-07-19 03:30:00	4.00758	4.006828	4.00758	0
2022-07-19 03:35:00	4.0059	4.006743	4.0059	0
2022-07-19 03:40:00	4.00675	4.006743	4.00675	0
2022-07-19 03:45:00	4.00675	4.00666	4.00675	0
2022-07-19 03:50:00	4.00675	4.00666	4.00675	0
2022-07-19 03:55:00	4.0059	4.006492	4.0059	0
2022-07-19 04:00:00	4.0084	4.006492	4.0084	0
2022-07-19 04:05:00	4.0059	4.006575	4.0059	0
2022-07-19 04:10:00	4.0084	4.006908	4.0084	0
2022-07-19 04:15:00	4.00758	4.006991	4.00758	0
2022-07-19 04:20:00	4.0084	4.007073	4.0084	0
2022-07-19 04:25:00	4.00758	4.007241	4.00758	0
2022-07-19 04:30:00	4.00675	4.007241	4.00675	0
2022-07-19 04:35:00	4.00675	4.007241	4.00675	0
2022-07-19 04:40:00	4.0059	4.007156	4.0059	0
2022-07-19 04:45:00	4.00675	4.007241	4.00675	0
2022-07-19 04:50:00	4.0059	4.006991	4.0059	0
2022-07-19 04:55:00	4.00675	4.007076	4.00675	0
2022-07-19 05:00:00	4.0059	4.006826	4.0059	0
2022-07-19 05:05:00	4.00673	4.006741	4.00673	0
2022-07-19 05:10:00	4.00589	4.00649	4.00589	0
2022-07-19 05:15:00	4.00672	4.006404	4.00672	0
2022-07-19 05:20:00	4.00671	4.0064	4.00671	0
2022-07-19 05:25:00	4.00588	4.006313	4.00588	0
2022-07-19 05:30:00	4.00671	4.006394	4.00671	0
2022-07-19 05:35:00	4.00671	4.00639	4.00671	0
2022-07-19 05:40:00	4.00672	4.006472	4.00672	0
2022-07-19 05:45:00	4.00672	4.006469	4.00672	0
2022-07-19 05:50:00	4.00589	4.006468	4.00589	0
2022-07-19 05:55:00	4.00589	4.006384	4.00589	0
2022-07-19 06:00:00	4.00423	4.006218	4.00423	0
2022-07-19 06:05:00	4.0059	4.006136	4.0059	0
2022-07-19 06:10:00	4.0059	4.006055	4.0059	0
2022-07-19 06:15:00	4.00507	4.005974	4.00507	0
2022-07-19 06:20:00	4.0059	4.005893	4.0059	0
2022-07-19 06:25:00	4.00507	4.005729	4.00507	0
2022-07-19 06:30:00	4.0059	4.005647	4.0059	0
2022-07-19 06:35:00	4.0059	4.005565	4.0059	0
2022-07-19 06:40:00	4.00507	4.005483	4.00507	0
2022-07-19 06:45:00	4.00424	4.005318	4.00424	0
2022-07-19 06:50:00	4.00507	4.005402	4.00507	0
2022-07-19 06:55:00	4.00424	4.005236	4.00424	0
2022-07-19 07:00:00	4.0059	4.005236	4.0059	0
2022-07-19 07:05:00	4.00507	4.005236	4.00507	0
2022-07-19 07:10:00	4.00424	4.00507	4.00424	0
2022-07-19 07:15:00	4.00424	4.004987	4.00424	0
2022-07-19 07:20:00	4.00507	4.004904	4.00507	0
2022-07-19 07:25:00	4.00507	4.004821	4.00507	0
2022-07-19 07:30:00	4.00507	4.004821	4.00507	0
2022-07-19 07:35:00	4.00257	4.004654	4.00257	0
2022-07-19 07:40:00	4.00174	4.004321	4.00174	0
2022-07-19 07:45:00	4.00174	4.004071	4.00174	0
2022-07-19 07:50:00	4.00424	4.003905	4.00424	0
2022-07-19 07:55:00	4.00424	4.003822	4.00424	0
2022-07-19 08:00:00	4.00424	4.003822	4.00424	0
2022-07-19 08:05:00	4.00424	4.003822	4.00424	0
2022-07-19 08:10:00	4.0059	4.003905	4.0059	0
2022-07-19 08:15:00	4.00507	4.003905	4.00507	0
2022-07-19 08:20:00	4.00506	4.003904	4.00506	0
2022-07-19 08:25:00	4.00672	4.004319	4.00672	0
2022-07-19 08:30:00	4.00505	4.00465	4.00505	0
2022-07-19 08:35:00	4.00588	4.005064	4.00588	0
2022-07-19 08:40:00	4.00671	4.005311	4.00671	0
2022-07-19 08:45:00	4.00505	4.005392	4.00505	0
2022-07-19 08:50:00	4.00671	4.005639	4.00671	0
2022-07-19 08:55:00	4.00505	4.00572	4.00505	0
2022-07-19 09:00:00	4.00589	4.005719	4.00589	0
2022-07-19 09:05:00	4.00589	4.005801	4.00589	0
2022-07-19 09:10:00	4.00506	4.005801	4.00506	0
2022-07-19 09:15:00	4.00506	4.005635	4.00506	0
2022-07-19 09:20:00	4.0059	4.00572	4.0059	0
2022-07-19 09:25:00	4.00673	4.005805	4.00673	0
2022-07-19 09:30:00	4.0059	4.005724	4.0059	0
2022-07-19 09:35:00	4.00507	4.005726	4.00507	0
2022-07-19 09:40:00	4.00507	4.005562	4.00507	0
2022-07-19 09:45:00	4.0059	4.005647	4.0059	0
2022-07-19 09:50:00	4.00507	4.005565	4.00507	0
2022-07-19 09:55:00	4.0059	4.005566	4.0059	0
2022-07-19 10:00:00	4.0059	4.00565	4.0059	0
2022-07-19 10:05:00	4.0059	4.005734	4.0059	0
2022-07-19 10:10:00	4.0059	4.005734	4.0059	0
2022-07-19 10:15:00	4.00507	4.005568	4.00507	0
2022-07-19 10:20:00	4.00507	4.005485	4.00507	0
2022-07-19 10:25:00	4.0059	4.005568	4.0059	0
2022-07-19 10:30:00	4.0059	4.005651	4.0059	0
2022-07-19 10:35:00	4.0059	4.005651	4.0059	0
2022-07-19 10:40:00	4.0059	4.005734	4.0059	0
2022-07-19 10:45:00	4.0059	4.005734	4.0059	0
2022-07-19 10:50:00	4.00507	4.005651	4.00507	0
2022-07-19 10:55:00	4.00507	4.005568	4.00507	0
2022-07-19 11:00:00	4.00507	4.005485	4.00507	0
2022-07-19 11:05:00	4.00507	4.005485	4.00507	0
2022-07-19 11:10:00	4.0059	4.005568	4.0059	0
2022-07-19 11:15:00	4.0059	4.005568	4.0059	0
2022-07-19 11:20:00	4.0059	4.005568	4.0059	0
2022-07-19 11:25:00	4.0059	4.005568	4.0059	0
2022-07-19 11:30:00	4.0059	4.005568	4.0059	0
2022-07-19 11:35:00	4.0059	4.005568	4.0059	0
2022-07-19 11:40:00	4.0059	4.005651	4.0059	0
2022-07-19 11:45:00	4.0059	4.005734	4.0059	0
2022-07-19 11:50:00	4.0059	4.005817	4.0059	0
2022-07-19 11:55:00	4.00507	4.005817	4.00507	0
2022-07-19 12:00:00	4.0059	4.005817	4.0059	0
2022-07-19 12:05:00	4.0059	4.005817	4.0059	0
2022-07-19 12:10:00	4.0059	4.005817	4.0059	0
2022-07-19 12:15:00	4.0059	4.005817	4.0059	0
2022-07-19 12:20:00	4.00675	4.005902	4.00675	0
2022-07-19 12:25:00	4.00507	4.005819	4.00507	0
2022-07-19 12:30:00	4.00507	4.005736	4.00507	0
2022-07-19 12:35:00	4.00672	4.005818	4.00672	0
2022-07-19 12:40:00	4.00588	4.005816	4.00588	0
2022-07-19 12:45:00	4.00752	4.006061	4.00752	0
2022-07-19 12:50:00	4.00585	4.006056	4.00585	0
2022-07-19 12:55:00	4.00584	4.00605	4.00584	0
2022-07-19 13:00:00	4.00668	4.006128	4.00668	0
2022-07-19 13:05:00	4.00667	4.006205	4.00667	0
2022-07-19 13:10:00	4.00667	4.006197	4.00667	0
2022-07-19 13:15:00	4.00667	4.006357	4.00667	0
2022-07-19 13:20:00	4.00667	4.006517	4.00667	0
2022-07-19 13:25:00	4.00668	4.006513	4.00668	0
2022-07-19 13:30:00	4.00585	4.00651	4.00585	0
2022-07-19 13:35:00	4.00669	4.006427	4.00669	0
2022-07-19 13:40:00	4.00669	4.006511	4.00669	0
2022-07-19 13:45:00	4.00754	4.006681	4.00754	0
2022-07-19 13:50:00	4.00588	4.006601	4.00588	0
2022-07-19 13:55:00	4.00672	4.006606	4.00672	0
2022-07-19 14:00:00	4.00589	4.006528	4.00589	0
2022-07-19 14:05:00	4.00756	4.006617	4.00756	0
2022-07-19 14:10:00	4.00506	4.006456	4.00506	0
2022-07-19 14:15:00	4.0084	4.006628	4.0084	0
2022-07-19 14:20:00	4.00758	4.006801	4.00758	0
2022-07-19 14:25:00	4.0084	4.006972	4.0084	0
2022-07-19 14:30:00	4.00758	4.007061	4.00758	0
2022-07-19 14:35:00	4.00758	4.007065	4.00758	0
2022-07-19 14:40:00	4.0059	4.007067	4.0059	0
2022-07-19 14:45:00	4.00589	4.006984	4.00589	0
2022-07-19 14:50:00	4.00589	4.006984	4.00589	0
2022-07-19 14:55:00	4.00671	4.006899	4.00671	0
2022-07-19 15:00:00	4.00671	4.007064	4.00671	0
2022-07-19 15:05:00	4.00671	4.006895	4.00671	0
2022-07-19 15:10:00	4.00671	4.006808	4.00671	0
2022-07-19 15:15:00	4.00672	4.00664	4.00672	0
2022-07-19 15:20:00	4.00672	4.006554	4.00672	0
2022-07-19 15:25:00	4.00672	4.006468	4.00672	0
2022-07-19 15:30:00	4.00672	4.00655	4.00672	0
2022-07-19 15:35:00	4.00756	4.006717	4.00756	0
2022-07-19 15:40:00	4.00756	4.006884	4.00756	0
2022-07-19 15:45:00	4.00673	4.006886	4.00673	0
2022-07-19 15:50:00	4.0059	4.006805	4.0059	0
2022-07-19 15:55:00	4.00758	4.006892	4.00758	0
2022-07-19 16:00:00	4.00673	4.006894	4.00673	0
2022-07-19 16:05:00	4.00672	4.006894	4.00672	0
2022-07-19 16:10:00	4.00589	4.006811	4.00589	0
2022-07-19 16:15:00	4.00588	4.006727	4.00588	0
2022-07-19 16:20:00	4.00838	4.006893	4.00838	0
2022-07-19 16:25:00	4.00588	4.006725	4.00588	0
2022-07-19 16:30:00	4.00755	4.006724	4.00755	0
2022-07-19 16:35:00	4.00755	4.006806	4.00755	0
2022-07-19 16:40:00	4.00755	4.006971	4.00755	0
2022-07-19 16:45:00	4.00755	4.006968	4.00755	0
2022-07-19 16:50:00	4.00839	4.007134	4.00839	0
2022-07-19 16:55:00	4.00673	4.007135	4.00673	0
2022-07-19 17:00:00	4.00673	4.007219	4.00673	0
2022-07-19 17:05:00	4.0084	4.007471	4.0084	0
2022-07-19 17:10:00	4.0059	4.007223	4.0059	0
2022-07-19 17:15:00	4.00673	4.007308	4.00673	0
2022-07-19 17:20:00	4.00758	4.007311	4.00758	0
2022-07-19 17:25:00	4.0084	4.007396	4.0084	0
2022-07-19 17:30:00	4.0084	4.007481	4.0084	0
2022-07-19 17:35:00	4.00758	4.007484	4.00758	0
2022-07-19 17:40:00	4.0084	4.007485	4.0084	0
2022-07-19 17:45:00	4.00675	4.007487	4.00675	0
2022-07-19 17:50:00	4.00758	4.007572	4.00758	0
2022-07-19 17:55:00	4.0084	4.007572	4.0084	0
2022-07-19 18:00:00	4.00758	4.00774	4.00758	0
2022-07-19 18:05:00	4.00675	4.007742	4.00675	0
2022-07-19 18:10:00	4.00758	4.007742	4.00758	0
2022-07-19 18:15:00	4.0084	4.007742	4.0084	0
2022-07-19 18:20:00	4.00758	4.00766	4.00758	0
2022-07-19 18:25:00	4.00758	4.00766	4.00758	0
2022-07-19 18:30:00	4.0084	4.00766	4.0084	0
2022-07-19 18:35:00	4.00672	4.007657	4.00672	0
2022-07-19 18:40:00	4.00671	4.00757	4.00671	0
2022-07-19 18:45:00	4.00752	4.007482	4.00752	0
2022-07-19 18:50:00	4.00751	4.007475	4.00751	0
2022-07-19 18:55:00	4.00834	4.007634	4.00834	0
2022-07-19 19:00:00	4.00834	4.00771	4.00834	0
2022-07-19 19:05:00	4.00668	4.007538	4.00668	0
2022-07-19 19:10:00	4.00752	4.007532	4.00752	0
2022-07-19 19:15:00	4.00837	4.007611	4.00837	0
2022-07-19 19:20:00	4.00754	4.007525	4.00754	0
2022-07-19 19:25:00	4.00754	4.007607	4.00754	0
2022-07-19 19:30:00	4.00755	4.007691	4.00755	0
2022-07-19 19:35:00	4.00839	4.007778	4.00839	0
2022-07-19 19:40:00	4.00756	4.007783	4.00756	0
2022-07-19 19:45:00	4.00756	4.007705	4.00756	0
2022-07-19 19:50:00	4.00756	4.007627	4.00756	0
2022-07-19 19:55:00	4.0084	4.007799	4.0084	0
2022-07-19 20:00:00	4.00758	4.007805	4.00758	0
2022-07-19 20:05:00	4.00758	4.007726	4.00758	0
2022-07-19 20:10:00	4.0084	4.007812	4.0084	0
2022-07-19 20:15:00	4.00675	4.007733	4.00675	0
2022-07-19 20:20:00	4.0084	4.007818	4.0084	0
2022-07-19 20:25:00	4.0084	4.007819	4.0084	0
2022-07-19 20:30:00	4.0084	4.007903	4.0084	0
2022-07-19 20:35:00	4.00758	4.007905	4.00758	0
2022-07-19 20:40:00	4.00675	4.007824	4.00675	0
2022-07-19 20:45:00	4.0084	4.007824	4.0084	0
2022-07-19 20:50:00	4.00758	4.007824	4.00758	0
2022-07-19 20:55:00	4.00758	4.007824	4.00758	0
2022-07-19 21:00:00	4.0084	4.007824	4.0084	0
2022-07-19 21:05:00	4.00675	4.007824	4.00675	0
2022-07-19 21:10:00	4.0084	4.007824	4.0084	0
2022-07-19 21:15:00	4.0059	4.007574	4.0059	0
2022-07-19 21:20:00	4.0084	4.007574	4.0084	0
2022-07-19 21:25:00	4.0059	4.007406	4.0059	0
2022-07-19 21:30:00	4.00675	4.007406	4.00675	0
2022-07-19 21:35:00	4.00758	4.007324	4.00758	0
2022-07-19 21:40:00	4.0059	4.007156	4.0059	0
2022-07-19 21:45:00	4.00675	4.007073	4.00675	0
2022-07-19 21:50:00	4.0059	4.006823	4.0059	0
2022-07-19 21:55:00	4.00839	4.006987	4.00839	0
2022-07-19 22:00:00	4.00838	4.006985	4.00838	0
2022-07-19 22:05:00	4.00838	4.007233	4.00838	0
2022-07-19 22:10:00	4.00755	4.007148	4.00755	0
2022-07-19 22:15:00	4.00671	4.007229	4.00671	0
2022-07-19 22:20:00	4.00588	4.007142	4.00588	0
2022-07-19 22:25:00	4.00838	4.007222	4.00838	0
2022-07-19 22:30:00	4.00838	4.00747	4.00838	0
2022-07-19 22:35:00	4.00672	4.007467	4.00672	0
2022-07-19 22:40:00	4.00839	4.007716	4.00839	0
2022-07-19 22:45:00	4.00839	4.007716	4.00839	0
2022-07-19 22:50:00	4.00756	4.007634	4.00756	0
2022-07-19 22:55:00	4.0084	4.007636	4.0084	0
2022-07-19 23:00:00	4.00758	4.007639	4.00758	0
2022-07-19 23:05:00	4.00758	4.007726	4.00758	0
2022-07-19 23:10:00	4.00758	4.007896	4.00758	0
2022-07-19 23:15:00	4.0084	4.007898	4.0084	0
2022-07-19 23:20:00	4.00758	4.007818	4.00758	0
2022-07-19 23:25:00	4.00675	4.007821	4.00675	0
2022-07-19 23:30:00	4.0059	4.007572	4.0059	0
2022-07-19 23:35:00	4.00675	4.007408	4.00675	0
2022-07-19 23:40:00	4.0059	4.007242	4.0059	0
2022-07-19 23:45:00	4.00675	4.007077	4.00675	0
2022-07-19 23:50:00	4.00923	4.007242	4.00923	0
2022-07-19 23:55:00	4.00675	4.007159	4.00675	0
2022-07-20 00:00:00	4.00758	4.007159	4.00758	0
2022-07-20 00:05:00	4.00675	4.006994	4.00675	0
2022-07-20 00:10:00	4.00675	4.006911	4.00675	0
2022-07-20 00:15:00	4.00675	4.006911	4.00675	0
2022-07-20 00:20:00	4.00675	4.006996	4.00675	0
2022-07-20 00:25:00	4.00675	4.006996	4.00675	0
2022-07-20 00:30:00	4.00675	4.007081	4.00675	0
2022-07-20 00:35:00	4.00675	4.007081	4.00675	0
2022-07-20 00:40:00	4.0059	4.006748	4.0059	0
2022-07-20 00:45:00	4.0059	4.006663	4.0059	0
2022-07-20 00:50:00	4.00675	4.00658	4.00675	0
2022-07-20 00:55:00	4.00675	4.00658	4.00675	0
2022-07-20 01:00:00	4.00675	4.00658	4.00675	0
2022-07-20 01:05:00	4.0084	4.006745	4.0084	0
2022-07-20 01:10:00	4.00675	4.006745	4.00675	0
2022-07-20 01:15:00	4.0084	4.00691	4.0084	0
2022-07-20 01:20:00	4.00758	4.006993	4.00758	0
2022-07-20 01:25:00	4.0059	4.006908	4.0059	0
2022-07-20 01:30:00	4.0084	4.007158	4.0084	0
2022-07-20 01:35:00	4.0084	4.007408	4.0084	0
2022-07-20 01:40:00	4.0059	4.007323	4.0059	0
2022-07-20 01:45:00	4.00675	4.007323	4.00675	0
2022-07-20 01:50:00	4.00675	4.007323	4.00675	0
2022-07-20 01:55:00	4.00758	4.007241	4.00758	0
2022-07-20 02:00:00	4.0084	4.007406	4.0084	0
2022-07-20 02:05:00	4.00675	4.007241	4.00675	0
2022-07-20 02:10:00	4.0059	4.007073	4.0059	0
2022-07-20 02:15:00	4.00675	4.007158	4.00675	0
2022-07-20 02:20:00	4.0059	4.006908	4.0059	0
2022-07-20 02:25:00	4.00673	4.006741	4.00673	0
2022-07-20 02:30:00	4.00672	4.006823	4.00672	0
2022-07-20 02:35:00	4.00671	4.006819	4.00671	0
2022-07-20 02:40:00	4.00755	4.006899	4.00755	0
2022-07-20 02:45:00	4.00588	4.006729	4.00588	0
2022-07-20 02:50:00	4.00755	4.006644	4.00755	0
2022-07-20 02:55:00	4.00672	4.006641	4.00672	0
2022-07-20 03:00:00	4.00672	4.006723	4.00672	0
2022-07-20 03:05:00	4.00589	4.006637	4.00589	0
2022-07-20 03:10:00	4.00672	4.006719	4.00672	0
2022-07-20 03:15:00	4.00673	4.006719	4.00673	0
2022-07-20 03:20:00	4.00756	4.006803	4.00756	0
2022-07-20 03:25:00	4.00756	4.006888	4.00756	0
2022-07-20 03:30:00	4.00673	4.006806	4.00673	0
2022-07-20 03:35:00	4.00673	4.006891	4.00673	0
2022-07-20 03:40:00	4.0084	4.006976	4.0084	0
2022-07-20 03:45:00	4.00675	4.006979	4.00675	0
2022-07-20 03:50:00	4.00675	4.006982	4.00675	0
2022-07-20 03:55:00	4.0059	4.006983	4.0059	0
2022-07-20 04:00:00	4.00675	4.006986	4.00675	0
2022-07-20 04:05:00	4.0084	4.007153	4.0084	0
2022-07-20 04:10:00	4.00675	4.007072	4.00675	0
2022-07-20 04:15:00	4.00758	4.007074	4.00758	0
2022-07-20 04:20:00	4.00673	4.007074	4.00673	0
2022-07-20 04:25:00	4.0059	4.006991	4.0059	0
2022-07-20 04:30:00	4.00589	4.00674	4.00589	0
2022-07-20 04:35:00	4.00755	4.00682	4.00755	0
2022-07-20 04:40:00	4.00755	4.0069	4.00755	0
2022-07-20 04:45:00	4.00755	4.007065	4.00755	0
2022-07-20 04:50:00	4.00671	4.007061	4.00671	0
2022-07-20 04:55:00	4.00671	4.006892	4.00671	0
2022-07-20 05:00:00	4.00672	4.006889	4.00672	0
2022-07-20 05:05:00	4.00672	4.006803	4.00672	0
2022-07-20 05:10:00	4.00589	4.006719	4.00589	0
2022-07-20 05:15:00	4.00589	4.006718	4.00589	0
2022-07-20 05:20:00	4.00589	4.006718	4.00589	0
2022-07-20 05:25:00	4.0059	4.006553	4.0059	0
2022-07-20 05:30:00	4.00756	4.006554	4.00756	0
2022-07-20 05:35:00	4.00756	4.006555	4.00756	0
2022-07-20 05:40:00	4.00589	4.006473	4.00589	0
2022-07-20 05:45:00	4.00671	4.006473	4.00671	0
2022-07-20 05:50:00	4.00671	4.006472	4.00671	0
2022-07-20 05:55:00	4.00588	4.006388	4.00588	0
2022-07-20 06:00:00	4.00588	4.006387	4.00588	0
2022-07-20 06:05:00	4.00671	4.006469	4.00671	0
2022-07-20 06:10:00	4.00588	4.006468	4.00588	0
2022-07-20 06:15:00	4.00589	4.006467	4.00589	0
2022-07-20 06:20:00	4.00589	4.0063	4.00589	0
2022-07-20 06:25:00	4.00589	4.006133	4.00589	0
2022-07-20 06:30:00	4.00506	4.00605	4.00506	0
2022-07-20 06:35:00	4.00673	4.006052	4.00673	0
2022-07-20 06:40:00	4.00257	4.005638	4.00257	0
2022-07-20 06:45:00	4.0059	4.00564	4.0059	0
2022-07-20 06:50:00	4.0059	4.005642	4.0059	0
2022-07-20 06:55:00	4.00675	4.005646	4.00675	0
2022-07-20 07:00:00	4.00758	4.005816	4.00758	0
2022-07-20 07:05:00	4.0059	4.005817	4.0059	0
2022-07-20 07:10:00	4.00675	4.005903	4.00675	0
2022-07-20 07:15:00	4.00675	4.005989	4.00675	0
2022-07-20 07:20:00	4.00675	4.006158	4.00675	0
2022-07-20 07:25:00	4.00758	4.006243	4.00758	0
2022-07-20 07:30:00	4.00675	4.006661	4.00675	0
2022-07-20 07:35:00	4.00675	4.006746	4.00675	0
2022-07-20 07:40:00	4.00675	4.006831	4.00675	0
2022-07-20 07:45:00	4.0084	4.006996	4.0084	0
2022-07-20 07:50:00	4.0084	4.007078	4.0084	0
2022-07-20 07:55:00	4.0059	4.007078	4.0059	0
2022-07-20 08:00:00	4.00675	4.007078	4.00675	0
2022-07-20 08:05:00	4.0059	4.006993	4.0059	0
2022-07-20 08:10:00	4.0059	4.006908	4.0059	0
2022-07-20 08:15:00	4.00675	4.006825	4.00675	0
2022-07-20 08:20:00	4.00675	4.006825	4.00675	0
2022-07-20 08:25:00	4.0084	4.00699	4.0084	0
2022-07-20 08:30:00	4.0084	4.007155	4.0084	0
2022-07-20 08:35:00	4.00758	4.007073	4.00758	0
2022-07-20 08:40:00	4.0059	4.006823	4.0059	0
2022-07-20 08:45:00	4.00758	4.006991	4.00758	0
2022-07-20 08:50:00	4.00758	4.007074	4.00758	0
2022-07-20 08:55:00	4.00758	4.007242	4.00758	0
2022-07-20 09:00:00	4.00675	4.007327	4.00675	0
2022-07-20 09:05:00	4.00675	4.007327	4.00675	0
2022-07-20 09:10:00	4.00756	4.007408	4.00756	0
2022-07-20 09:15:00	4.00839	4.007407	4.00839	0
2022-07-20 09:20:00	4.00589	4.007156	4.00589	0
2022-07-20 09:25:00	4.00755	4.007153	4.00755	0
2022-07-20 09:30:00	4.00671	4.007234	4.00671	0
2022-07-20 09:35:00	4.00755	4.007231	4.00755	0
2022-07-20 09:40:00	4.00671	4.007144	4.00671	0
2022-07-20 09:45:00	4.00755	4.007141	4.00755	0
2022-07-20 09:50:00	4.00755	4.007221	4.00755	0
2022-07-20 09:55:00	4.00839	4.007385	4.00839	0
2022-07-20 10:00:00	4.00672	4.007301	4.00672	0
2022-07-20 10:05:00	4.00673	4.007135	4.00673	0
2022-07-20 10:10:00	4.00672	4.007218	4.00672	0
2022-07-20 10:15:00	4.00672	4.007135	4.00672	0
2022-07-20 10:20:00	4.00671	4.007135	4.00671	0
2022-07-20 10:25:00	4.00588	4.006968	4.00588	0
2022-07-20 10:30:00	4.00671	4.006968	4.00671	0
2022-07-20 10:35:00	4.00754	4.006967	4.00754	0
2022-07-20 10:40:00	4.00671	4.006883	4.00671	0
2022-07-20 10:45:00	4.00671	4.006715	4.00671	0
2022-07-20 10:50:00	4.00672	4.006715	4.00672	0
2022-07-20 10:55:00	4.00672	4.006714	4.00672	0
2022-07-20 11:00:00	4.00839	4.006881	4.00839	0
2022-07-20 11:05:00	4.00673	4.006882	4.00673	0
2022-07-20 11:10:00	4.00756	4.006967	4.00756	0
2022-07-20 11:15:00	4.00756	4.007135	4.00756	0
2022-07-20 11:20:00	4.00758	4.007222	4.00758	0
2022-07-20 11:25:00	4.0084	4.007308	4.0084	0
2022-07-20 11:30:00	4.00758	4.007395	4.00758	0
2022-07-20 11:35:00	4.00758	4.007482	4.00758	0
2022-07-20 11:40:00	4.0084	4.00765	4.0084	0
2022-07-20 11:45:00	4.0084	4.007818	4.0084	0
2022-07-20 11:50:00	4.00758	4.007737	4.00758	0
2022-07-20 11:55:00	4.00758	4.007822	4.00758	0
2022-07-20 12:00:00	4.0084	4.007906	4.0084	0
2022-07-20 12:05:00	4.00758	4.007908	4.00758	0
2022-07-20 12:10:00	4.00758	4.007908	4.00758	0
2022-07-20 12:15:00	4.0084	4.007908	4.0084	0
2022-07-20 12:20:00	4.0084	4.00799	4.0084	0
2022-07-20 12:25:00	4.00756	4.007988	4.00756	0
2022-07-20 12:30:00	4.00838	4.007986	4.00838	0
2022-07-20 12:35:00	4.00838	4.007984	4.00838	0
2022-07-20 12:40:00	4.00838	4.008064	4.00838	0
2022-07-20 12:45:00	4.00838	4.008144	4.00838	0
2022-07-20 12:50:00	4.00921	4.008225	4.00921	0
2022-07-20 12:55:00	4.00921	4.008388	4.00921	0
2022-07-20 13:00:00	4.00838	4.008468	4.00838	0
2022-07-20 13:05:00	4.00839	4.008467	4.00839	0
2022-07-20 13:10:00	4.00839	4.008466	4.00839	0
2022-07-20 13:15:00	4.00839	4.008549	4.00839	0
2022-07-20 13:20:00	4.00839	4.00855	4.00839	0
2022-07-20 13:25:00	4.0084	4.008552	4.0084	0
2022-07-20 13:30:00	4.00758	4.008472	4.00758	0
2022-07-20 13:35:00	4.0084	4.008474	4.0084	0
2022-07-20 13:40:00	4.0084	4.008393	4.0084	0
2022-07-20 13:45:00	4.0084	4.008312	4.0084	0
2022-07-20 13:50:00	4.00758	4.008232	4.00758	0
2022-07-20 13:55:00	4.0084	4.008233	4.0084	0
2022-07-20 14:00:00	4.0084	4.008234	4.0084	0
2022-07-20 14:05:00	4.00923	4.008318	4.00923	0
2022-07-20 14:10:00	4.00923	4.008402	4.00923	0
2022-07-20 14:15:00	4.00923	4.008485	4.00923	0
2022-07-20 14:20:00	4.00923	4.00865	4.00923	0
2022-07-20 14:25:00	4.00923	4.008733	4.00923	0
2022-07-20 14:30:00	4.00923	4.008816	4.00923	0
2022-07-20 14:35:00	4.00923	4.008899	4.00923	0
2022-07-20 14:40:00	4.00923	4.009064	4.00923	0
2022-07-20 14:45:00	4.00923	4.009147	4.00923	0
2022-07-20 14:50:00	4.0084	4.009147	4.0084	0
2022-07-20 14:55:00	4.0084	4.009064	4.0084	0
2022-07-20 15:00:00	4.00758	4.008899	4.00758	0
2022-07-20 15:05:00	4.00923	4.008899	4.00923	0
2022-07-20 15:10:00	4.00923	4.008899	4.00923	0
2022-07-20 15:15:00	4.00923	4.008899	4.00923	0
2022-07-20 15:20:00	4.0084	4.008816	4.0084	0
2022-07-20 15:25:00	4.00923	4.008816	4.00923	0
2022-07-20 15:30:00	4.0084	4.008733	4.0084	0
2022-07-20 15:35:00	4.0084	4.00865	4.0084	0
2022-07-20 15:40:00	4.00923	4.008733	4.00923	0
2022-07-20 15:45:00	4.00923	4.008816	4.00923	0
2022-07-20 15:50:00	4.00923	4.008981	4.00923	0
2022-07-20 15:55:00	4.00923	4.008981	4.00923	0
2022-07-20 16:00:00	4.0084	4.008898	4.0084	0
2022-07-20 16:05:00	4.00923	4.008898	4.00923	0
2022-07-20 16:10:00	4.0084	4.008898	4.0084	0
2022-07-20 16:15:00	4.0084	4.008815	4.0084	0
2022-07-20 16:20:00	4.00923	4.008898	4.00923	0
2022-07-20 16:25:00	4.00923	4.008981	4.00923	0
2022-07-20 16:30:00	4.00922	4.00898	4.00922	0
2022-07-20 16:35:00	4.00922	4.008979	4.00922	0
2022-07-20 16:40:00	4.00921	4.008977	4.00921	0
2022-07-20 16:45:00	4.00838	4.008892	4.00838	0
2022-07-20 16:50:00	4.00921	4.008973	4.00921	0
2022-07-20 16:55:00	4.00921	4.008971	4.00921	0
2022-07-20 17:00:00	4.00921	4.009052	4.00921	0
2022-07-20 17:05:00	4.00838	4.00905	4.00838	0
2022-07-20 17:10:00	4.00922	4.009049	4.00922	0
2022-07-20 17:15:00	4.00922	4.009048	4.00922	0
2022-07-20 17:20:00	4.01006	4.009132	4.01006	0
2022-07-20 17:25:00	4.00923	4.009133	4.00923	0
2022-07-20 17:30:00	4.00923	4.009135	4.00923	0
2022-07-20 17:35:00	4.01006	4.009303	4.01006	0
2022-07-20 17:40:00	4.00923	4.009305	4.00923	0
2022-07-20 17:45:00	4.01008	4.009392	4.01008	0
2022-07-20 17:50:00	4.00923	4.009394	4.00923	0
2022-07-20 17:55:00	4.00923	4.009479	4.00923	0
2022-07-20 18:00:00	4.01008	4.009565	4.01008	0
2022-07-20 18:05:00	4.01008	4.009651	4.01008	0
2022-07-20 18:10:00	4.00923	4.009568	4.00923	0
2022-07-20 18:15:00	4.01008	4.009653	4.01008	0
2022-07-20 18:20:00	4.01008	4.009738	4.01008	0
2022-07-20 18:25:00	4.00923	4.009655	4.00923	0
2022-07-20 18:30:00	4.01008	4.00974	4.01008	0
2022-07-20 18:35:00	4.01008	4.00974	4.01008	0
2022-07-20 18:40:00	4.00923	4.00974	4.00923	0
2022-07-20 18:45:00	4.00923	4.00974	4.00923	0
2022-07-20 18:50:00	4.01008	4.00974	4.01008	0
2022-07-20 18:55:00	4.00923	4.009655	4.00923	0
2022-07-20 19:00:00	4.00923	4.009655	4.00923	0
2022-07-20 19:05:00	4.01008	4.009655	4.01008	0
2022-07-20 19:10:00	4.01008	4.009655	4.01008	0
2022-07-20 19:15:00	4.00923	4.009655	4.00923	0
2022-07-20 19:20:00	4.00923	4.00957	4.00923	0
2022-07-20 19:25:00	4.00923	4.009485	4.00923	0
2022-07-20 19:30:00	4.00923	4.009485	4.00923	0
2022-07-20 19:35:00	4.00923	4.009485	4.00923	0
2022-07-20 19:40:00	4.00923	4.0094	4.00923	0
2022-07-20 19:45:00	4.01006	4.009483	4.01006	0
2022-07-20 19:50:00	4.00922	4.009482	4.00922	0
2022-07-20 19:55:00	4.01004	4.009478	4.01004	0
2022-07-20 20:00:00	4.01088	4.009558	4.01088	0
2022-07-20 20:05:00	4.01088	4.009723	4.01088	0
2022-07-20 20:10:00	4.00921	4.009721	4.00921	0
2022-07-20 20:15:00	4.00921	4.009719	4.00921	0
2022-07-20 20:20:00	4.00922	4.009718	4.00922	0
2022-07-20 20:25:00	4.00922	4.009717	4.00922	0
2022-07-20 20:30:00	4.01005	4.009799	4.01005	0
2022-07-20 20:35:00	4.01088	4.009881	4.01088	0
2022-07-20 20:40:00	4.00921	4.00988	4.00921	0
2022-07-20 20:45:00	4.00921	4.009797	4.00921	0
2022-07-20 20:50:00	4.01004	4.009713	4.01004	0
2022-07-20 20:55:00	4.01004	4.009629	4.01004	0
2022-07-20 21:00:00	4.01171	4.009879	4.01171	0
2022-07-20 21:05:00	4.01004	4.009962	4.01004	0
2022-07-20 21:10:00	4.00921	4.009961	4.00921	0
2022-07-20 21:15:00	4.00922	4.009961	4.00922	0
2022-07-20 21:20:00	4.01089	4.010045	4.01089	0
2022-07-20 21:25:00	4.01006	4.009963	4.01006	0
2022-07-20 21:30:00	4.00923	4.009965	4.00923	0
2022-07-20 21:35:00	4.01006	4.01005	4.01006	0
2022-07-20 21:40:00	4.00923	4.009969	4.00923	0
2022-07-20 21:45:00	4.01006	4.009971	4.01006	0
2022-07-20 21:50:00	4.00923	4.009723	4.00923	0
2022-07-20 21:55:00	4.00923	4.009642	4.00923	0
2022-07-20 22:00:00	4.01008	4.009729	4.01008	0
2022-07-20 22:05:00	4.00923	4.00973	4.00923	0
2022-07-20 22:10:00	4.01008	4.009649	4.01008	0
2022-07-20 22:15:00	4.0084	4.009483	4.0084	0
2022-07-20 22:20:00	4.01091	4.009651	4.01091	0
2022-07-20 22:25:00	4.01008	4.009653	4.01008	0
2022-07-20 22:30:00	4.01008	4.009738	4.01008	0
2022-07-20 22:35:00	4.01008	4.00974	4.01008	0
2022-07-20 22:40:00	4.00923	4.00974	4.00923	0
2022-07-20 22:45:00	4.01008	4.009825	4.01008	0
2022-07-20 22:50:00	4.01008	4.009825	4.01008	0
2022-07-20 22:55:00	4.01008	4.00991	4.01008	0
2022-07-20 23:00:00	4.00923	4.009825	4.00923	0
2022-07-20 23:05:00	4.01091	4.010076	4.01091	0
2022-07-20 23:10:00	4.00923	4.009908	4.00923	0
2022-07-20 23:15:00	4.00923	4.009823	4.00923	0
2022-07-20 23:20:00	4.01091	4.009906	4.01091	0
2022-07-20 23:25:00	4.01091	4.009989	4.01091	0
2022-07-20 23:30:00	4.01091	4.010157	4.01091	0
2022-07-20 23:35:00	4.00923	4.010072	4.00923	0
2022-07-20 23:40:00	4.01008	4.010072	4.01008	0
2022-07-20 23:45:00	4.00923	4.009987	4.00923	0
2022-07-20 23:50:00	4.01008	4.010072	4.01008	0
2022-07-20 23:55:00	4.01008	4.009989	4.01008	0
2022-07-21 00:00:00	4.01008	4.010074	4.01008	0
2022-07-21 00:05:00	4.01008	4.010159	4.01008	0
2022-07-21 00:10:00	4.01091	4.010159	4.01091	0
2022-07-21 00:15:00	4.00923	4.009991	4.00923	0
2022-07-21 00:20:00	4.00923	4.009823	4.00923	0
2022-07-21 00:25:00	4.00923	4.009823	4.00923	0
2022-07-21 00:30:00	4.01008	4.009823	4.01008	0
2022-07-21 00:35:00	4.01008	4.009908	4.01008	0
2022-07-21 00:40:00	4.00923	4.009823	4.00923	0
2022-07-21 00:45:00	4.01091	4.009906	4.01091	0
2022-07-21 00:50:00	4.00923	4.009821	4.00923	0
2022-07-21 00:55:00	4.00923	4.009736	4.00923	0
2022-07-21 01:00:00	4.00923	4.009568	4.00923	0
2022-07-21 01:05:00	4.01008	4.009653	4.01008	0
2022-07-21 01:10:00	4.01008	4.009738	4.01008	0
2022-07-21 01:15:00	4.0084	4.009655	4.0084	0
2022-07-21 01:20:00	4.01008	4.009655	4.01008	0
2022-07-21 01:25:00	4.01174	4.009821	4.01174	0
2022-07-21 01:30:00	4.01008	4.009906	4.01008	0
2022-07-21 01:35:00	4.01008	4.009823	4.01008	0
2022-07-21 01:40:00	4.01008	4.009908	4.01008	0
2022-07-21 01:45:00	4.00923	4.009908	4.00923	0
2022-07-21 01:50:00	4.01008	4.009993	4.01008	0
2022-07-21 01:55:00	4.01008	4.009993	4.01008	0
2022-07-21 02:00:00	4.00923	4.009908	4.00923	0
2022-07-21 02:05:00	4.00923	4.009991	4.00923	0
2022-07-21 02:10:00	4.01008	4.009991	4.01008	0
2022-07-21 02:15:00	4.01091	4.009908	4.01091	0
2022-07-21 02:20:00	4.0084	4.00974	4.0084	0
2022-07-21 02:25:00	4.01008	4.00974	4.01008	0
2022-07-21 02:30:00	4.01008	4.00974	4.01008	0
2022-07-21 02:35:00	4.0084	4.009657	4.0084	0
2022-07-21 02:40:00	4.00923	4.009572	4.00923	0
2022-07-21 02:45:00	4.01006	4.00957	4.01006	0
2022-07-21 02:50:00	4.00922	4.009569	4.00922	0
2022-07-21 02:55:00	4.00921	4.009567	4.00921	0
2022-07-21 03:00:00	4.01004	4.009563	4.01004	0
2022-07-21 03:05:00	4.00921	4.009393	4.00921	0
2022-07-21 03:10:00	4.00921	4.009474	4.00921	0
2022-07-21 03:15:00	4.00921	4.009387	4.00921	0
2022-07-21 03:20:00	4.00922	4.009301	4.00922	0
2022-07-21 03:25:00	4.01005	4.009466	4.01005	0
2022-07-21 03:30:00	4.01005	4.009548	4.01005	0
2022-07-21 03:35:00	4.00922	4.009464	4.00922	0
2022-07-21 03:40:00	4.01006	4.009548	4.01006	0
2022-07-21 03:45:00	4.00923	4.00955	4.00923	0
2022-07-21 03:50:00	4.01006	4.009552	4.01006	0
2022-07-21 03:55:00	4.00923	4.009554	4.00923	0
2022-07-21 04:00:00	4.01174	4.009807	4.01174	0
2022-07-21 04:05:00	4.01008	4.009894	4.01008	0
2022-07-21 04:10:00	4.01008	4.00998	4.01008	0
2022-07-21 04:15:00	4.01008	4.009983	4.01008	0
2022-07-21 04:20:00	4.01008	4.009986	4.01008	0
2022-07-21 04:25:00	4.00923	4.009987	4.00923	0
2022-07-21 04:30:00	4.01008	4.009989	4.01008	0
2022-07-21 04:35:00	4.00923	4.009989	4.00923	0
2022-07-21 04:40:00	4.00923	4.009906	4.00923	0
2022-07-21 04:45:00	4.00923	4.009906	4.00923	0
2022-07-21 04:50:00	4.01008	4.00974	4.01008	0
2022-07-21 04:55:00	4.00923	4.009655	4.00923	0
2022-07-21 05:00:00	4.01008	4.009655	4.01008	0
2022-07-21 05:05:00	4.01008	4.009655	4.01008	0
2022-07-21 05:10:00	4.01008	4.009655	4.01008	0
2022-07-21 05:15:00	4.00923	4.009655	4.00923	0
2022-07-21 05:20:00	4.01091	4.009738	4.01091	0
2022-07-21 05:25:00	4.01008	4.009823	4.01008	0
2022-07-21 05:30:00	4.00923	4.009823	4.00923	0
2022-07-21 05:35:00	4.0084	4.00974	4.0084	0
2022-07-21 05:40:00	4.01008	4.00974	4.01008	0
2022-07-21 05:45:00	4.00923	4.00974	4.00923	0
2022-07-21 05:50:00	4.00923	4.009655	4.00923	0
2022-07-21 05:55:00	4.00923	4.00957	4.00923	0
2022-07-21 06:00:00	4.00923	4.009485	4.00923	0
2022-07-21 06:05:00	4.0084	4.009402	4.0084	0
2022-07-21 06:10:00	4.00923	4.009234	4.00923	0
2022-07-21 06:15:00	4.00923	4.009149	4.00923	0
2022-07-21 06:20:00	4.00923	4.009149	4.00923	0
2022-07-21 06:25:00	4.00923	4.009232	4.00923	0
2022-07-21 06:30:00	4.00923	4.009147	4.00923	0
2022-07-21 06:35:00	4.01008	4.009232	4.01008	0
2022-07-21 06:40:00	4.01008	4.009317	4.01008	0
2022-07-21 06:45:00	4.00923	4.009317	4.00923	0
2022-07-21 06:50:00	4.0084	4.009234	4.0084	0
2022-07-21 06:55:00	4.0084	4.009234	4.0084	0
2022-07-21 07:00:00	4.0084	4.009151	4.0084	0
2022-07-21 07:05:00	4.00758	4.008986	4.00758	0
2022-07-21 07:10:00	4.00758	4.008821	4.00758	0
2022-07-21 07:15:00	4.00758	4.008656	4.00758	0
2022-07-21 07:20:00	4.0084	4.008573	4.0084	0
2022-07-21 07:25:00	4.00675	4.00824	4.00675	0
2022-07-21 07:30:00	4.00675	4.007907	4.00675	0
2022-07-21 07:35:00	4.0084	4.007824	4.0084	0
2022-07-21 07:40:00	4.00923	4.007907	4.00923	0
2022-07-21 07:45:00	4.00923	4.00799	4.00923	0
2022-07-21 07:50:00	4.00923	4.008073	4.00923	0
2022-07-21 07:55:00	4.0084	4.008155	4.0084	0
2022-07-21 08:00:00	4.00923	4.00832	4.00923	0
2022-07-21 08:05:00	4.00923	4.008485	4.00923	0
2022-07-21 08:10:00	4.01008	4.008653	4.01008	0
2022-07-21 08:15:00	4.01091	4.009069	4.01091	0
2022-07-21 08:20:00	4.01174	4.009568	4.01174	0
2022-07-21 08:25:00	4.01172	4.0099	4.01172	0
2022-07-21 08:30:00	4.01171	4.010148	4.01171	0
2022-07-21 08:35:00	4.0117	4.010395	4.0117	0
2022-07-21 08:40:00	4.01252	4.010724	4.01252	0
2022-07-21 08:45:00	4.01252	4.011136	4.01252	0
2022-07-21 08:50:00	4.01334	4.011547	4.01334	0
2022-07-21 08:55:00	4.01252	4.011876	4.01252	0
2022-07-21 09:00:00	4.01334	4.012202	4.01334	0
2022-07-21 09:05:00	4.01336	4.012447	4.01336	0
2022-07-21 09:10:00	4.01336	4.012609	4.01336	0
2022-07-21 09:15:00	4.01254	4.012691	4.01254	0
2022-07-21 09:20:00	4.01504	4.013024	4.01504	0
2022-07-21 09:25:00	4.01671	4.013525	4.01671	0
2022-07-21 09:30:00	4.01839	4.014112	4.01839	0
2022-07-21 09:35:00	4.01839	4.014699	4.01839	0
2022-07-21 09:40:00	4.0184	4.015205	4.0184	0
2022-07-21 09:45:00	4.01923	4.015876	4.01923	0
2022-07-21 09:50:00	4.0184	4.016382	4.0184	0
2022-07-21 09:55:00	4.02007	4.017053	4.02007	0
2022-07-21 10:00:00	4.02007	4.017724	4.02007	0
2022-07-21 10:05:00	4.0209	4.01856	4.0209	0
2022-07-21 10:10:00	4.0209	4.019146	4.0209	0
2022-07-21 10:15:00	4.02173	4.019648	4.02173	0
2022-07-21 10:20:00	4.02173	4.019982	4.02173	0
2022-07-21 10:25:00	4.0209	4.020233	4.0209	0
2022-07-21 10:30:00	4.02173	4.020566	4.02173	0
2022-07-21 10:35:00	4.0209	4.020733	4.0209	0
2022-07-21 10:40:00	4.02173	4.021066	4.02173	0
2022-07-21 10:45:00	4.02173	4.021232	4.02173	0
2022-07-21 10:50:00	4.02173	4.021398	4.02173	0
2022-07-21 10:55:00	4.02172	4.02148	4.02172	0
2022-07-21 11:00:00	4.02172	4.021562	4.02172	0
2022-07-21 11:05:00	4.0217	4.021559	4.0217	0
2022-07-21 11:10:00	4.0217	4.021556	4.0217	0
2022-07-21 11:15:00	4.0217	4.021636	4.0217	0
2022-07-21 11:20:00	4.0217	4.021633	4.0217	0
2022-07-21 11:25:00	4.02172	4.021715	4.02172	0
2022-07-21 11:30:00	4.02004	4.021546	4.02004	0
2022-07-21 11:35:00	4.02172	4.021545	4.02172	0
2022-07-21 11:40:00	4.02006	4.021378	4.02006	0
2022-07-21 11:45:00	4.02006	4.021212	4.02006	0
2022-07-21 11:50:00	4.02172	4.021212	4.02172	0
2022-07-21 11:55:00	4.02172	4.021214	4.02172	0
2022-07-21 12:00:00	4.0217	4.021214	4.0217	0
2022-07-21 12:05:00	4.0217	4.021214	4.0217	0
2022-07-21 12:10:00	4.0217	4.021214	4.0217	0
2022-07-21 12:15:00	4.02086	4.021128	4.02086	0
2022-07-21 12:20:00	4.02003	4.021127	4.02003	0
2022-07-21 12:25:00	4.02087	4.021042	4.02087	0
2022-07-21 12:30:00	4.02003	4.021039	4.02003	0
2022-07-21 12:35:00	4.02086	4.021119	4.02086	0
2022-07-21 12:40:00	4.02086	4.021033	4.02086	0
2022-07-21 12:45:00	4.02002	4.020863	4.02002	0
2022-07-21 12:50:00	4.02086	4.020779	4.02086	0
2022-07-21 12:55:00	4.02003	4.020612	4.02003	0
2022-07-21 13:00:00	4.02086	4.020528	4.02086	0
2022-07-21 13:05:00	4.02004	4.020446	4.02004	0
2022-07-21 13:10:00	4.02172	4.020615	4.02172	0
2022-07-21 13:15:00	4.02172	4.0207	4.02172	0
2022-07-21 13:20:00	4.02006	4.020703	4.02006	0
2022-07-21 13:25:00	4.02089	4.020706	4.02089	0
2022-07-21 13:30:00	4.0209	4.02071	4.0209	0
2022-07-21 13:35:00	4.02006	4.020714	4.02006	0
2022-07-21 13:40:00	4.02006	4.020634	4.02006	0
2022-07-21 13:45:00	4.02089	4.02072	4.02089	0
2022-07-21 13:50:00	4.02087	4.020721	4.02087	0
2022-07-21 13:55:00	4.02004	4.020721	4.02004	0
2022-07-21 14:00:00	4.02087	4.020636	4.02087	0
2022-07-21 14:05:00	4.02003	4.020467	4.02003	0
2022-07-21 14:10:00	4.0192	4.020381	4.0192	0
2022-07-21 14:15:00	4.02004	4.020296	4.02004	0
2022-07-21 14:20:00	4.02004	4.02021	4.02004	0
2022-07-21 14:25:00	4.02003	4.020207	4.02003	0
2022-07-21 14:30:00	4.02003	4.020204	4.02003	0
2022-07-21 14:35:00	4.02003	4.020118	4.02003	0
2022-07-21 14:40:00	4.02003	4.020034	4.02003	0
2022-07-21 14:45:00	4.02003	4.020033	4.02003	0
2022-07-21 14:50:00	4.02003	4.019949	4.02003	0
2022-07-21 14:55:00	4.0192	4.019866	4.0192	0
2022-07-21 15:00:00	4.0192	4.019866	4.0192	0
2022-07-21 15:05:00	4.01922	4.019784	4.01922	0
2022-07-21 15:10:00	4.02004	4.019784	4.02004	0
2022-07-21 15:15:00	4.02006	4.019787	4.02006	0
2022-07-21 15:20:00	4.02006	4.01979	4.02006	0
2022-07-21 15:25:00	4.02006	4.019793	4.02006	0
2022-07-21 15:30:00	4.01923	4.019713	4.01923	0
2022-07-21 15:35:00	4.0184	4.01955	4.0184	0
2022-07-21 15:40:00	4.01923	4.01947	4.01923	0
2022-07-21 15:45:00	4.01924	4.019474	4.01924	0
2022-07-21 15:50:00	4.01924	4.019478	4.01924	0
2022-07-21 15:55:00	4.01924	4.01948	4.01924	0
2022-07-21 16:00:00	4.01924	4.0194	4.01924	0
2022-07-21 16:05:00	4.0184	4.019234	4.0184	0
2022-07-21 16:10:00	4.01924	4.019152	4.01924	0
2022-07-21 16:15:00	4.0184	4.018986	4.0184	0
2022-07-21 16:20:00	4.01924	4.018987	4.01924	0
2022-07-21 16:25:00	4.0184	4.018987	4.0184	0
2022-07-21 16:30:00	4.01924	4.018988	4.01924	0
2022-07-21 16:35:00	4.02007	4.019071	4.02007	0
2022-07-21 16:40:00	4.0184	4.018987	4.0184	0
2022-07-21 16:45:00	4.0184	4.018903	4.0184	0
2022-07-21 16:50:00	4.0184	4.018819	4.0184	0
2022-07-21 16:55:00	4.0184	4.018819	4.0184	0
2022-07-21 17:00:00	4.01924	4.018819	4.01924	0
2022-07-21 17:05:00	4.01924	4.018903	4.01924	0
2022-07-21 17:10:00	4.01924	4.018903	4.01924	0
2022-07-21 17:15:00	4.01924	4.018987	4.01924	0
2022-07-21 17:20:00	4.01924	4.018987	4.01924	0
2022-07-21 17:25:00	4.0184	4.01882	4.0184	0
2022-07-21 17:30:00	4.0184	4.01882	4.0184	0
2022-07-21 17:35:00	4.0184	4.01882	4.0184	0
2022-07-21 17:40:00	4.01839	4.018819	4.01839	0
2022-07-21 17:45:00	4.01837	4.018816	4.01837	0
2022-07-21 17:50:00	4.01837	4.018729	4.01837	0
2022-07-21 17:55:00	4.0192	4.018725	4.0192	0
2022-07-21 18:00:00	4.01754	4.018555	4.01754	0
2022-07-21 18:05:00	4.01837	4.018468	4.01837	0
2022-07-21 18:10:00	4.01922	4.018466	4.01922	0
2022-07-21 18:15:00	4.01754	4.01838	4.01754	0
2022-07-21 18:20:00	4.01839	4.018379	4.01839	0
2022-07-21 18:25:00	4.01839	4.018378	4.01839	0
2022-07-21 18:30:00	4.01756	4.018295	4.01756	0
2022-07-21 18:35:00	4.01757	4.018215	4.01757	0
2022-07-21 18:40:00	4.0184	4.018218	4.0184	0
2022-07-21 18:45:00	4.0184	4.018138	4.0184	0
2022-07-21 18:50:00	4.0184	4.018224	4.0184	0
2022-07-21 18:55:00	4.01923	4.01831	4.01923	0
2022-07-21 19:00:00	4.01839	4.018227	4.01839	0
2022-07-21 19:05:00	4.01839	4.018312	4.01839	0
2022-07-21 19:10:00	4.01837	4.01831	4.01837	0
2022-07-21 19:15:00	4.01837	4.018308	4.01837	0
2022-07-21 19:20:00	4.0167	4.018222	4.0167	0
2022-07-21 19:25:00	4.01837	4.018302	4.01837	0
2022-07-21 19:30:00	4.01837	4.018299	4.01837	0
2022-07-21 19:35:00	4.01753	4.018212	4.01753	0
2022-07-21 19:40:00	4.01835	4.018207	4.01835	0
2022-07-21 19:45:00	4.01751	4.018035	4.01751	0
2022-07-21 19:50:00	4.01751	4.017947	4.01751	0
2022-07-21 19:55:00	4.01749	4.017857	4.01749	0
2022-07-21 20:00:00	4.01666	4.017686	4.01666	0
2022-07-21 20:05:00	4.01751	4.0176	4.01751	0
2022-07-21 20:10:00	4.01668	4.017598	4.01668	0
2022-07-21 20:15:00	4.01835	4.017596	4.01835	0
2022-07-21 20:20:00	4.01669	4.017428	4.01669	0
2022-07-21 20:25:00	4.01753	4.017428	4.01753	0
2022-07-21 20:30:00	4.01837	4.01743	4.01837	0
2022-07-21 20:35:00	4.01839	4.017518	4.01839	0
2022-07-21 20:40:00	4.01839	4.017606	4.01839	0
2022-07-21 20:45:00	4.01839	4.017696	4.01839	0
2022-07-21 20:50:00	4.01756	4.017786	4.01756	0
2022-07-21 20:55:00	4.0184	4.017875	4.0184	0
2022-07-21 21:00:00	4.01757	4.017964	4.01757	0
2022-07-21 21:05:00	4.01674	4.017803	4.01674	0
2022-07-21 21:10:00	4.01757	4.017891	4.01757	0
2022-07-21 21:15:00	4.01674	4.017812	4.01674	0
2022-07-21 21:20:00	4.01757	4.017732	4.01757	0
2022-07-21 21:25:00	4.0184	4.017733	4.0184	0
2022-07-21 21:30:00	4.0184	4.017734	4.0184	0
2022-07-21 21:35:00	4.0184	4.017735	4.0184	0
2022-07-21 21:40:00	4.01757	4.017736	4.01757	0
2022-07-21 21:45:00	4.01588	4.017484	4.01588	0
2022-07-21 21:50:00	4.01671	4.017398	4.01671	0
2022-07-21 21:55:00	4.01754	4.017478	4.01754	0
2022-07-21 22:00:00	4.01754	4.017475	4.01754	0
2022-07-21 22:05:00	4.01837	4.017638	4.01837	0
2022-07-21 22:10:00	4.01754	4.017635	4.01754	0
2022-07-21 22:15:00	4.01754	4.017549	4.01754	0
2022-07-21 22:20:00	4.01671	4.01738	4.01671	0
2022-07-21 22:25:00	4.01754	4.017294	4.01754	0
2022-07-21 22:30:00	4.01671	4.017208	4.01671	0
2022-07-21 22:35:00	4.01837	4.017457	4.01837	0
2022-07-21 22:40:00	4.0167	4.017456	4.0167	0
2022-07-21 22:45:00	4.0167	4.017372	4.0167	0
2022-07-21 22:50:00	4.01753	4.017371	4.01753	0
2022-07-21 22:55:00	4.0167	4.017204	4.0167	0
2022-07-21 23:00:00	4.0167	4.01712	4.0167	0
2022-07-21 23:05:00	4.01671	4.017037	4.01671	0
2022-07-21 23:10:00	4.01588	4.016954	4.01588	0
2022-07-21 23:15:00	4.01756	4.016956	4.01756	0
2022-07-21 23:20:00	4.01839	4.017124	4.01839	0
2022-07-21 23:25:00	4.01756	4.017043	4.01756	0
2022-07-21 23:30:00	4.0184	4.017213	4.0184	0
2022-07-21 23:35:00	4.0184	4.017383	4.0184	0
2022-07-21 23:40:00	4.01674	4.017304	4.01674	0
2022-07-21 23:45:00	4.01674	4.017308	4.01674	0
2022-07-21 23:50:00	4.01757	4.017395	4.01757	0
2022-07-21 23:55:00	4.01674	4.017398	4.01674	0
2022-07-22 00:00:00	4.01757	4.017567	4.01757	0
2022-07-22 00:05:00	4.01674	4.017485	4.01674	0
2022-07-22 00:10:00	4.01757	4.017403	4.01757	0
2022-07-22 00:15:00	4.01674	4.017321	4.01674	0
2022-07-22 00:20:00	4.01757	4.017238	4.01757	0
2022-07-22 00:25:00	4.01674	4.017072	4.01674	0
2022-07-22 00:30:00	4.01674	4.017072	4.01674	0
2022-07-22 00:35:00	4.01591	4.016989	4.01591	0
2022-07-22 00:40:00	4.01591	4.016823	4.01591	0
2022-07-22 00:45:00	4.01591	4.01674	4.01591	0
2022-07-22 00:50:00	4.01757	4.01674	4.01757	0
2022-07-22 00:55:00	4.0184	4.016906	4.0184	0
2022-07-22 01:00:00	4.01674	4.016823	4.01674	0
2022-07-22 01:05:00	4.01674	4.016823	4.01674	0
2022-07-22 01:10:00	4.01757	4.016823	4.01757	0
2022-07-22 01:15:00	4.01674	4.016823	4.01674	0
2022-07-22 01:20:00	4.01674	4.016823	4.01674	0
2022-07-22 01:25:00	4.01757	4.016989	4.01757	0
2022-07-22 01:30:00	4.01591	4.016989	4.01591	0
2022-07-22 01:35:00	4.01591	4.016989	4.01591	0
2022-07-22 01:40:00	4.01674	4.016906	4.01674	0
2022-07-22 01:45:00	4.01674	4.01674	4.01674	0
2022-07-22 01:50:00	4.01674	4.01674	4.01674	0
2022-07-22 01:55:00	4.01674	4.01674	4.01674	0
2022-07-22 02:00:00	4.01591	4.016574	4.01591	0
2022-07-22 02:05:00	4.01674	4.016574	4.01674	0
2022-07-22 02:10:00	4.01674	4.016574	4.01674	0
2022-07-22 02:15:00	4.01757	4.016574	4.01757	0
2022-07-22 02:20:00	4.01674	4.016657	4.01674	0
2022-07-22 02:25:00	4.01591	4.016657	4.01591	0
2022-07-22 02:30:00	4.01591	4.016574	4.01591	0
2022-07-22 02:35:00	4.01674	4.016574	4.01674	0
2022-07-22 02:40:00	4.01591	4.016491	4.01591	0
2022-07-22 02:45:00	4.01674	4.016491	4.01674	0
2022-07-22 02:50:00	4.01674	4.016574	4.01674	0
2022-07-22 02:55:00	4.01674	4.016574	4.01674	0
2022-07-22 03:00:00	4.01591	4.016491	4.01591	0
2022-07-22 03:05:00	4.01674	4.016408	4.01674	0
2022-07-22 03:10:00	4.01591	4.016325	4.01591	0
2022-07-22 03:15:00	4.01591	4.016325	4.01591	0
2022-07-22 03:20:00	4.01591	4.016325	4.01591	0
2022-07-22 03:25:00	4.01591	4.016242	4.01591	0
2022-07-22 03:30:00	4.01674	4.016325	4.01674	0
2022-07-22 03:35:00	4.01674	4.016325	4.01674	0
2022-07-22 03:40:00	4.01674	4.016325	4.01674	0
2022-07-22 03:45:00	4.01591	4.016242	4.01591	0
2022-07-22 03:50:00	4.01674	4.016325	4.01674	0
2022-07-22 03:55:00	4.01591	4.016242	4.01591	0
2022-07-22 04:00:00	4.01674	4.016325	4.01674	0
2022-07-22 04:05:00	4.01591	4.016325	4.01591	0
2022-07-22 04:10:00	4.01591	4.016325	4.01591	0
2022-07-22 04:15:00	4.01674	4.016408	4.01674	0
2022-07-22 04:20:00	4.01591	4.016325	4.01591	0
2022-07-22 04:25:00	4.01591	4.016242	4.01591	0
2022-07-22 04:30:00	4.01507	4.016075	4.01507	0
2022-07-22 04:35:00	4.01591	4.016075	4.01591	0
2022-07-22 04:40:00	4.01591	4.015992	4.01591	0
2022-07-22 04:45:00	4.01591	4.015992	4.01591	0
2022-07-22 04:50:00	4.01591	4.015909	4.01591	0
2022-07-22 04:55:00	4.0159	4.015908	4.0159	0
2022-07-22 05:00:00	4.01507	4.015824	4.01507	0
2022-07-22 05:05:00	4.01588	4.015738	4.01588	0
2022-07-22 05:10:00	4.01588	4.015735	4.01588	0
2022-07-22 05:15:00	4.01587	4.015731	4.01587	0
2022-07-22 05:20:00	4.01587	4.015811	4.01587	0
2022-07-22 05:25:00	4.0167	4.01589	4.0167	0
2022-07-22 05:30:00	4.01586	4.015885	4.01586	0
2022-07-22 05:35:00	4.01669	4.015963	4.01669	0
2022-07-22 05:40:00	4.01585	4.015957	4.01585	0
2022-07-22 05:45:00	4.01585	4.015952	4.01585	0
2022-07-22 05:50:00	4.01586	4.016031	4.01586	0
2022-07-22 05:55:00	4.01586	4.016029	4.01586	0
2022-07-22 06:00:00	4.01587	4.016028	4.01587	0
2022-07-22 06:05:00	4.01587	4.016028	4.01587	0
2022-07-22 06:10:00	4.01588	4.016029	4.01588	0
2022-07-22 06:15:00	4.01588	4.015947	4.01588	0
2022-07-22 06:20:00	4.01588	4.015949	4.01588	0
2022-07-22 06:25:00	4.01673	4.015953	4.01673	0
2022-07-22 06:30:00	4.01507	4.015875	4.01507	0
2022-07-22 06:35:00	4.0159	4.01588	4.0159	0
2022-07-22 06:40:00	4.0159	4.015884	4.0159	0
2022-07-22 06:45:00	4.01507	4.015805	4.01507	0
2022-07-22 06:50:00	4.01591	4.015809	4.01591	0
2022-07-22 06:55:00	4.01507	4.015729	4.01507	0
2022-07-22 07:00:00	4.01507	4.015648	4.01507	0
2022-07-22 07:05:00	4.01507	4.015567	4.01507	0
2022-07-22 07:10:00	4.01591	4.01557	4.01591	0
2022-07-22 07:15:00	4.01507	4.015404	4.01507	0
2022-07-22 07:20:00	4.01507	4.015404	4.01507	0
2022-07-22 07:25:00	4.0184	4.015654	4.0184	0
2022-07-22 07:30:00	4.01505	4.015569	4.01505	0
2022-07-22 07:35:00	4.01505	4.015567	4.01505	0
2022-07-22 07:40:00	4.01504	4.01548	4.01504	0
2022-07-22 07:45:00	4.01504	4.015477	4.01504	0
2022-07-22 07:50:00	4.01504	4.015474	4.01504	0
2022-07-22 07:55:00	4.01504	4.015471	4.01504	0
2022-07-22 08:00:00	4.01504	4.015384	4.01504	0
2022-07-22 08:05:00	4.01505	4.015382	4.01505	0
2022-07-22 08:10:00	4.01505	4.01538	4.01505	0
2022-07-22 08:15:00	4.01505	4.015045	4.01505	0
2022-07-22 08:20:00	4.01505	4.015045	4.01505	0
2022-07-22 08:25:00	4.0184	4.01538	4.0184	0
2022-07-22 08:30:00	4.0184	4.015716	4.0184	0
2022-07-22 08:35:00	4.01673	4.015885	4.01673	0
2022-07-22 08:40:00	4.0159	4.015971	4.0159	0
2022-07-22 08:45:00	4.01341	4.015808	4.01341	0
2022-07-22 08:50:00	4.01591	4.015895	4.01591	0
2022-07-22 08:55:00	4.01341	4.015731	4.01341	0
2022-07-22 09:00:00	4.01341	4.015567	4.01341	0
2022-07-22 09:05:00	4.01258	4.01532	4.01258	0
2022-07-22 09:10:00	4.01258	4.015073	4.01258	0
2022-07-22 09:15:00	4.01341	4.014574	4.01341	0
2022-07-22 09:20:00	4.01507	4.014241	4.01507	0
2022-07-22 09:25:00	4.01174	4.013742	4.01174	0
2022-07-22 09:30:00	4.01174	4.013326	4.01174	0
2022-07-22 09:35:00	4.01091	4.013076	4.01091	0
2022-07-22 09:40:00	4.01258	4.012743	4.01258	0
2022-07-22 09:45:00	4.01174	4.012576	4.01174	0
2022-07-22 09:50:00	4.00923	4.012158	4.00923	0
2022-07-22 09:55:00	4.01091	4.011991	4.01091	0
2022-07-22 10:00:00	4.0084	4.011573	4.0084	0
2022-07-22 10:05:00	4.00758	4.01099	4.00758	0
2022-07-22 10:10:00	4.00758	4.010241	4.00758	0
2022-07-22 10:15:00	4.0084	4.009907	4.0084	0
2022-07-22 10:20:00	4.00758	4.009491	4.00758	0
2022-07-22 10:25:00	4.00923	4.009323	4.00923	0
2022-07-22 10:30:00	4.0084	4.008905	4.0084	0
2022-07-22 10:35:00	4.00923	4.008654	4.00923	0
2022-07-22 10:40:00	4.01008	4.008739	4.01008	0
2022-07-22 10:45:00	4.01008	4.008656	4.01008	0
2022-07-22 10:50:00	4.01008	4.008824	4.01008	0
2022-07-22 10:55:00	4.01258	4.009324	4.01258	0
2022-07-22 11:00:00	4.01258	4.009824	4.01258	0
2022-07-22 11:05:00	4.01341	4.010325	4.01341	0
2022-07-22 11:10:00	4.01757	4.011324	4.01757	0
2022-07-22 11:15:00	4.01591	4.011992	4.01591	0
2022-07-22 11:20:00	4.01424	4.012576	4.01424	0
2022-07-22 11:25:00	4.01507	4.01316	4.01507	0
2022-07-22 11:30:00	4.01507	4.013659	4.01507	0
2022-07-22 11:35:00	4.01674	4.014325	4.01674	0
2022-07-22 11:40:00	4.01591	4.014908	4.01591	0
2022-07-22 11:45:00	4.01507	4.015157	4.01507	0
2022-07-22 11:50:00	4.01424	4.015323	4.01424	0
2022-07-22 11:55:00	4.01258	4.01524	4.01258	0
2022-07-22 12:00:00	4.01174	4.014657	4.01174	0
2022-07-22 12:05:00	4.01174	4.01424	4.01174	0
2022-07-22 12:10:00	4.00923	4.013739	4.00923	0
2022-07-22 12:15:00	4.00923	4.013155	4.00923	0
2022-07-22 12:20:00	4.00922	4.01257	4.00922	0
2022-07-22 12:25:00	4.00921	4.011817	4.00921	0
2022-07-22 12:30:00	4.01003	4.011229	4.01003	0
2022-07-22 12:35:00	4.01001	4.010723	4.01001	0
2022-07-22 12:40:00	4.01167	4.010466	4.01167	0
2022-07-22 12:45:00	4.01252	4.01046	4.01252	0
2022-07-22 12:50:00	4.01417	4.010703	4.01417	0
2022-07-22 12:55:00	4.01502	4.011031	4.01502	0
2022-07-22 13:00:00	4.01336	4.011444	4.01336	0
2022-07-22 13:05:00	4.01503	4.012024	4.01503	0
2022-07-22 13:10:00	4.01337	4.012439	4.01337	0
2022-07-22 13:15:00	4.01421	4.012939	4.01421	0
2022-07-22 13:20:00	4.0142	4.013356	4.0142	0
2022-07-22 13:25:00	4.0142	4.013775	4.0142	0
2022-07-22 13:30:00	4.01503	4.014111	4.01503	0
2022-07-22 13:35:00	4.01503	4.014362	4.01503	0
2022-07-22 13:40:00	4.01503	4.014448	4.01503	0
2022-07-22 13:45:00	4.01586	4.014532	4.01586	0
2022-07-22 13:50:00	4.01752	4.014948	4.01752	0
2022-07-22 13:55:00	4.01752	4.015197	4.01752	0
2022-07-22 14:00:00	4.01752	4.015612	4.01752	0
2022-07-22 14:05:00	4.01586	4.015777	4.01586	0
2022-07-22 14:10:00	4.01752	4.016109	4.01752	0
2022-07-22 14:15:00	4.01835	4.016524	4.01835	0
2022-07-22 14:20:00	4.01751	4.016772	4.01751	0
2022-07-22 14:25:00	4.01918	4.017187	4.01918	0
2022-07-22 14:30:00	4.01835	4.017519	4.01835	0
2022-07-22 14:35:00	4.01835	4.017768	4.01835	0
2022-07-22 14:40:00	4.01836	4.017852	4.01836	0
2022-07-22 14:45:00	4.01836	4.017936	4.01836	0
2022-07-22 14:50:00	4.0192	4.018104	4.0192	0
2022-07-22 14:55:00	4.01837	4.018355	4.01837	0
2022-07-22 15:00:00	4.01839	4.018442	4.01839	0
2022-07-22 15:05:00	4.01922	4.018529	4.01922	0
2022-07-22 15:10:00	4.02006	4.018784	4.02006	0
2022-07-22 15:15:00	4.02006	4.018872	4.02006	0
2022-07-22 15:20:00	4.01923	4.01896	4.01923	0
2022-07-22 15:25:00	4.01923	4.019048	4.01923	0
2022-07-22 15:30:00	4.02007	4.019219	4.02007	0
2022-07-22 15:35:00	4.02007	4.01939	4.02007	0
2022-07-22 15:40:00	4.02007	4.019477	4.02007	0
2022-07-22 15:45:00	4.0209	4.01973	4.0209	0
2022-07-22 15:50:00	4.0209	4.019981	4.0209	0
2022-07-22 15:55:00	4.02173	4.020232	4.02173	0
2022-07-22 16:00:00	4.02089	4.020315	4.02089	0
2022-07-22 16:05:00	4.02172	4.020481	4.02172	0
2022-07-22 16:10:00	4.01922	4.02048	4.01922	0
2022-07-22 16:15:00	4.0217	4.020727	4.0217	0
2022-07-22 16:20:00	4.0217	4.02089	4.0217	0
2022-07-22 16:25:00	4.0217	4.021053	4.0217	0
2022-07-22 16:30:00	4.0217	4.021216	4.0217	0
2022-07-22 16:35:00	4.02004	4.02113	4.02004	0
2022-07-22 16:40:00	4.02255	4.021295	4.02255	0
2022-07-22 16:45:00	4.02172	4.021294	4.02172	0
2022-07-22 16:50:00	4.02172	4.021377	4.02172	0
2022-07-22 16:55:00	4.02256	4.021461	4.02256	0
2022-07-22 17:00:00	4.0209	4.021629	4.0209	0
2022-07-22 17:05:00	4.02173	4.021632	4.02173	0
2022-07-22 17:10:00	4.02173	4.021635	4.02173	0
2022-07-22 17:15:00	4.02257	4.021722	4.02257	0
2022-07-22 17:20:00	4.02257	4.021809	4.02257	0
2022-07-22 17:25:00	4.02257	4.022062	4.02257	0
2022-07-22 17:30:00	4.02257	4.022064	4.02257	0
2022-07-22 17:35:00	4.02257	4.022149	4.02257	0
2022-07-22 17:40:00	4.02257	4.022234	4.02257	0
2022-07-22 17:45:00	4.02257	4.022235	4.02257	0
2022-07-22 17:50:00	4.02257	4.022402	4.02257	0
2022-07-22 17:55:00	4.0234	4.022569	4.0234	0
2022-07-22 18:00:00	4.0234	4.022736	4.0234	0
2022-07-22 18:05:00	4.02257	4.022736	4.02257	0
2022-07-22 18:10:00	4.02507	4.022986	4.02507	0
2022-07-22 18:15:00	4.02257	4.022986	4.02257	0
2022-07-22 18:20:00	4.02257	4.022986	4.02257	0
2022-07-22 18:25:00	4.02257	4.022986	4.02257	0
2022-07-22 18:30:00	4.0234	4.023069	4.0234	0
2022-07-22 18:35:00	4.02423	4.023235	4.02423	0
2022-07-22 18:40:00	4.02257	4.023235	4.02257	0
2022-07-22 18:45:00	4.02257	4.023152	4.02257	0
2022-07-22 18:50:00	4.02257	4.023069	4.02257	0
2022-07-22 18:55:00	4.02173	4.022985	4.02173	0
2022-07-22 19:00:00	4.0234	4.022818	4.0234	0
2022-07-22 19:05:00	4.0234	4.022901	4.0234	0
2022-07-22 19:10:00	4.0234	4.022984	4.0234	0
2022-07-22 19:15:00	4.0234	4.023067	4.0234	0
2022-07-22 19:20:00	4.02173	4.0229	4.02173	0
2022-07-22 19:25:00	4.02256	4.022733	4.02256	0
2022-07-22 19:30:00	4.02422	4.022898	4.02422	0
2022-07-22 19:35:00	4.02338	4.022979	4.02338	0
2022-07-22 19:40:00	4.02338	4.02306	4.02338	0
2022-07-22 19:45:00	4.02338	4.023225	4.02338	0
2022-07-22 19:50:00	4.02338	4.023223	4.02338	0
2022-07-22 19:55:00	4.02421	4.023304	4.02421	0
2022-07-22 20:00:00	4.02421	4.023385	4.02421	0
2022-07-22 20:05:00	4.02422	4.023467	4.02422	0
2022-07-22 20:10:00	4.02339	4.023633	4.02339	0
2022-07-22 20:15:00	4.02422	4.023799	4.02422	0
2022-07-22 20:20:00	4.02339	4.023716	4.02339	0
2022-07-22 20:25:00	4.02422	4.0238	4.02422	0
2022-07-22 20:30:00	4.02422	4.023884	4.02422	0
2022-07-22 20:35:00	4.02338	4.023884	4.02338	0
2022-07-22 20:40:00	4.02421	4.023967	4.02421	0
2022-07-22 20:45:00	4.02586	4.024132	4.02586	0
2022-07-22 20:50:00	4.02586	4.024297	4.02586	0
2022-07-22 20:55:00	4.02585	4.02446	4.02585	0
2022-07-22 21:00:00	4.02252	4.024373	4.02252	0
2022-07-22 21:05:00	4.02585	4.024536	4.02585	0
2022-07-22 21:10:00	4.02501	4.024698	4.02501	0
2022-07-22 21:15:00	4.02585	4.024861	4.02585	0
2022-07-22 21:20:00	4.02419	4.024858	4.02419	0
2022-07-22 21:25:00	4.02502	4.025022	4.02502	0
2022-07-22 21:30:00	4.02336	4.024937	4.02336	0
2022-07-22 21:35:00	4.02253	4.024604	4.02253	0
2022-07-22 21:40:00	4.02421	4.024439	4.02421	0
2022-07-22 21:45:00	4.02588	4.024442	4.02588	0
2022-07-22 21:50:00	4.02589	4.024779	4.02589	0
2022-07-22 21:55:00	4.02589	4.024783	4.02589	0
2022-07-22 22:00:00	4.02423	4.024705	4.02423	0
2022-07-22 22:05:00	4.02339	4.024459	4.02339	0
2022-07-22 22:10:00	4.02505	4.024545	4.02505	0
2022-07-22 22:15:00	4.02338	4.024381	4.02338	0
2022-07-22 22:20:00	4.02586	4.024631	4.02586	0
2022-07-22 22:25:00	4.02586	4.024964	4.02586	0
2022-07-22 22:30:00	4.02503	4.025046	4.02503	0
2022-07-22 22:35:00	4.02503	4.024961	4.02503	0
2022-07-22 22:40:00	4.02588	4.02496	4.02588	0
2022-07-22 22:45:00	4.02505	4.024876	4.02505	0
2022-07-22 22:50:00	4.02422	4.024875	4.02422	0
2022-07-22 22:55:00	4.02339	4.024875	4.02339	0
2022-07-22 23:00:00	4.02505	4.024875	4.02505	0
2022-07-22 23:05:00	4.02589	4.025126	4.02589	0
2022-07-22 23:10:00	4.02506	4.025046	4.02506	0
2022-07-22 23:15:00	4.02506	4.024966	4.02506	0
2022-07-22 23:20:00	4.02506	4.024969	4.02506	0
2022-07-22 23:25:00	4.02423	4.024889	4.02423	0
2022-07-22 23:30:00	4.02507	4.024808	4.02507	0
2022-07-22 23:35:00	4.0234	4.024643	4.0234	0
2022-07-22 23:40:00	4.02507	4.024728	4.02507	0
2022-07-22 23:45:00	4.02507	4.024896	4.02507	0
2022-07-22 23:50:00	4.02423	4.024814	4.02423	0
2022-07-22 23:55:00	4.02507	4.024732	4.02507	0
2022-07-23 00:00:00	4.02506	4.024732	4.02506	0
2022-07-23 00:05:00	4.02505	4.024731	4.02505	0
2022-07-23 00:10:00	4.02671	4.024896	4.02671	0
2022-07-23 00:15:00	4.02586	4.025059	4.02586	0
2022-07-23 00:20:00	4.02585	4.025137	4.02585	0
2022-07-23 00:25:00	4.02584	4.025381	4.02584	0
2022-07-23 00:30:00	4.02584	4.025458	4.02584	0
2022-07-23 00:35:00	4.02501	4.025452	4.02501	0
2022-07-23 00:40:00	4.02501	4.02553	4.02501	0
2022-07-23 00:45:00	4.02502	4.025525	4.02502	0
2022-07-23 00:50:00	4.02336	4.025355	4.02336	0
2022-07-23 00:55:00	4.02503	4.025353	4.02503	0
2022-07-23 01:00:00	4.02503	4.025185	4.02503	0
2022-07-23 01:05:00	4.02505	4.025104	4.02505	0
2022-07-23 01:10:00	4.02505	4.025024	4.02505	0
2022-07-23 01:15:00	4.02505	4.024945	4.02505	0
2022-07-23 01:20:00	4.02423	4.024784	4.02423	0
2022-07-23 01:25:00	4.02589	4.024872	4.02589	0
2022-07-23 01:30:00	4.02673	4.025044	4.02673	0
2022-07-23 01:35:00	4.0259	4.025132	4.0259	0
2022-07-23 01:40:00	4.0259	4.025386	4.0259	0
2022-07-23 01:45:00	4.02507	4.02539	4.02507	0
2022-07-23 01:50:00	4.0259	4.025477	4.0259	0
2022-07-23 01:55:00	4.0259	4.025562	4.0259	0
2022-07-23 02:00:00	4.0259	4.025647	4.0259	0
2022-07-23 02:05:00	4.02507	4.025649	4.02507	0
2022-07-23 02:10:00	4.02507	4.025733	4.02507	0
2022-07-23 02:15:00	4.0259	4.025734	4.0259	0
2022-07-23 02:20:00	4.0259	4.025651	4.0259	0
2022-07-23 02:25:00	4.02673	4.025734	4.02673	0
2022-07-23 02:30:00	4.02673	4.025817	4.02673	0
2022-07-23 02:35:00	4.0259	4.0259	4.0259	0
2022-07-23 02:40:00	4.0259	4.0259	4.0259	0
2022-07-23 02:45:00	4.02507	4.025817	4.02507	0
2022-07-23 02:50:00	4.0259	4.025817	4.0259	0
2022-07-23 02:55:00	4.02507	4.025817	4.02507	0
2022-07-23 03:00:00	4.02507	4.025817	4.02507	0
2022-07-23 03:05:00	4.0234	4.025567	4.0234	0
2022-07-23 03:10:00	4.02423	4.0254	4.02423	0
2022-07-23 03:15:00	4.02507	4.025234	4.02507	0
2022-07-23 03:20:00	4.0259	4.025151	4.0259	0
2022-07-23 03:25:00	4.0259	4.025151	4.0259	0
2022-07-23 03:30:00	4.0259	4.025151	4.0259	0
2022-07-23 03:35:00	4.0259	4.025234	4.0259	0
2022-07-23 03:40:00	4.0259	4.025234	4.0259	0
2022-07-23 03:45:00	4.02507	4.025234	4.02507	0
2022-07-23 03:50:00	4.02507	4.025234	4.02507	0
2022-07-23 03:55:00	4.0259	4.025484	4.0259	0
2022-07-23 04:00:00	4.0259	4.025651	4.0259	0
2022-07-23 04:05:00	4.0259	4.025734	4.0259	0
2022-07-23 04:10:00	4.0259	4.025734	4.0259	0
2022-07-23 04:15:00	4.0259	4.025734	4.0259	0
2022-07-23 04:20:00	4.02507	4.025651	4.02507	0
2022-07-23 04:25:00	4.0259	4.025651	4.0259	0
2022-07-23 04:30:00	4.0259	4.025651	4.0259	0
2022-07-23 04:35:00	4.02423	4.025567	4.02423	0
2022-07-23 04:40:00	4.0259	4.02565	4.0259	0
2022-07-23 04:45:00	4.0259	4.02565	4.0259	0
2022-07-23 04:50:00	4.02507	4.025567	4.02507	0
2022-07-23 04:55:00	4.02673	4.02565	4.02673	0
2022-07-23 05:00:00	4.02507	4.025567	4.02507	0
2022-07-23 05:05:00	4.02673	4.02565	4.02673	0
2022-07-23 05:10:00	4.02673	4.025816	4.02673	0
2022-07-23 05:15:00	4.0259	4.025816	4.0259	0
2022-07-23 05:20:00	4.0259	4.025816	4.0259	0
2022-07-23 05:25:00	4.0259	4.025983	4.0259	0
2022-07-23 05:30:00	4.02756	4.026149	4.02756	0
2022-07-23 05:35:00	4.02673	4.026232	4.02673	0
2022-07-23 05:40:00	4.02673	4.026398	4.02673	0
2022-07-23 05:45:00	4.0259	4.026315	4.0259	0
2022-07-23 05:50:00	4.02673	4.026481	4.02673	0
2022-07-23 05:55:00	4.02756	4.026564	4.02756	0
2022-07-23 06:00:00	4.0259	4.026481	4.0259	0
2022-07-23 06:05:00	4.0259	4.026481	4.0259	0
2022-07-23 06:10:00	4.0259	4.026481	4.0259	0
2022-07-23 06:15:00	4.0259	4.026481	4.0259	0
2022-07-23 06:20:00	4.02673	4.026398	4.02673	0
2022-07-23 06:25:00	4.02673	4.026398	4.02673	0
2022-07-23 06:30:00	4.0259	4.026315	4.0259	0
2022-07-23 06:35:00	4.02673	4.026398	4.02673	0
2022-07-23 06:40:00	4.0259	4.026315	4.0259	0
2022-07-23 06:45:00	4.02673	4.026232	4.02673	0
2022-07-23 06:50:00	4.0259	4.026232	4.0259	0
2022-07-23 06:55:00	4.02673	4.026315	4.02673	0
2022-07-23 07:00:00	4.02673	4.026398	4.02673	0
2022-07-23 07:05:00	4.02673	4.026481	4.02673	0
2022-07-23 07:10:00	4.02673	4.026481	4.02673	0
2022-07-23 07:15:00	4.0259	4.026398	4.0259	0
2022-07-23 07:20:00	4.0259	4.026398	4.0259	0
2022-07-23 07:25:00	4.0259	4.026315	4.0259	0
2022-07-23 07:30:00	4.02673	4.026398	4.02673	0
2022-07-23 07:35:00	4.02673	4.026398	4.02673	0
2022-07-23 07:40:00	4.0259	4.026398	4.0259	0
2022-07-23 07:45:00	4.02423	4.026148	4.02423	0
2022-07-23 07:50:00	4.02505	4.02598	4.02505	0
2022-07-23 07:55:00	4.02755	4.026062	4.02755	0
2022-07-23 08:00:00	4.02588	4.025977	4.02588	0
2022-07-23 08:05:00	4.02671	4.026058	4.02671	0
2022-07-23 08:10:00	4.02671	4.026139	4.02671	0
2022-07-23 08:15:00	4.02671	4.02622	4.02671	0
2022-07-23 08:20:00	4.02671	4.026218	4.02671	0
2022-07-23 08:25:00	4.02505	4.02605	4.02505	0
2022-07-23 08:30:00	4.02588	4.026048	4.02588	0
2022-07-23 08:35:00	4.02589	4.026214	4.02589	0
2022-07-23 08:40:00	4.02589	4.026298	4.02589	0
2022-07-23 08:45:00	4.02756	4.026299	4.02756	0
2022-07-23 08:50:00	4.02672	4.026383	4.02672	0
2022-07-23 08:55:00	4.02589	4.026301	4.02589	0
2022-07-23 09:00:00	4.02588	4.026218	4.02588	0
2022-07-23 09:05:00	4.02505	4.026052	4.02505	0
2022-07-23 09:10:00	4.02754	4.026135	4.02754	0
2022-07-23 09:15:00	4.02671	4.026301	4.02671	0
2022-07-23 09:20:00	4.02671	4.026384	4.02671	0
2022-07-23 09:25:00	4.02669	4.026464	4.02669	0
2022-07-23 09:30:00	4.02669	4.026544	4.02669	0
2022-07-23 09:35:00	4.02669	4.026457	4.02669	0
2022-07-23 09:40:00	4.02585	4.02637	4.02585	0
2022-07-23 09:45:00	4.02752	4.026533	4.02752	0
2022-07-23 09:50:00	4.02585	4.02653	4.02585	0
2022-07-23 09:55:00	4.02502	4.026527	4.02502	0
2022-07-23 10:00:00	4.02669	4.026442	4.02669	0
2022-07-23 10:05:00	4.02671	4.026442	4.02671	0
2022-07-23 10:10:00	4.02588	4.026359	4.02588	0
2022-07-23 10:15:00	4.02671	4.026361	4.02671	0
2022-07-23 10:20:00	4.02588	4.02628	4.02588	0
2022-07-23 10:25:00	4.02672	4.026283	4.02672	0
2022-07-23 10:30:00	4.02589	4.026287	4.02589	0
2022-07-23 10:35:00	4.02755	4.02629	4.02755	0
2022-07-23 10:40:00	4.02755	4.02646	4.02755	0
2022-07-23 10:45:00	4.02505	4.026463	4.02505	0
2022-07-23 10:50:00	4.02671	4.026465	4.02671	0
2022-07-23 10:55:00	4.02586	4.02638	4.02586	0
2022-07-23 11:00:00	4.02669	4.026461	4.02669	0
2022-07-23 11:05:00	4.02754	4.026544	4.02754	0
2022-07-23 11:10:00	4.02754	4.02671	4.02754	0
2022-07-23 11:15:00	4.02755	4.026793	4.02755	0
2022-07-23 11:20:00	4.02671	4.026875	4.02671	0
2022-07-23 11:25:00	4.02672	4.026792	4.02672	0
2022-07-23 11:30:00	4.02672	4.026709	4.02672	0
2022-07-23 11:35:00	4.02589	4.026793	4.02589	0
2022-07-23 11:40:00	4.02589	4.026711	4.02589	0
2022-07-23 11:45:00	4.02589	4.026714	4.02589	0
2022-07-23 11:50:00	4.02756	4.026801	4.02756	0
2022-07-23 11:55:00	4.02673	4.02672	4.02673	0
2022-07-23 12:00:00	4.0284	4.026806	4.0284	0
2022-07-23 12:05:00	4.02673	4.026724	4.02673	0
2022-07-23 12:10:00	4.02756	4.026809	4.02756	0
2022-07-23 12:15:00	4.02672	4.026809	4.02672	0
2022-07-23 12:20:00	4.02755	4.026892	4.02755	0
2022-07-23 12:25:00	4.02671	4.026974	4.02671	0
2022-07-23 12:30:00	4.02671	4.027056	4.02671	0
2022-07-23 12:35:00	4.02837	4.027304	4.02837	0
2022-07-23 12:40:00	4.02671	4.027219	4.02671	0
2022-07-23 12:45:00	4.02671	4.027217	4.02671	0
2022-07-23 12:50:00	4.02838	4.027215	4.02838	0
2022-07-23 12:55:00	4.02837	4.027379	4.02837	0
2022-07-23 13:00:00	4.02671	4.027294	4.02671	0
2022-07-23 13:05:00	4.02752	4.027374	4.02752	0
2022-07-23 13:10:00	4.02668	4.027287	4.02668	0
2022-07-23 13:15:00	4.02668	4.027284	4.02668	0
2022-07-23 13:20:00	4.02834	4.027447	4.02834	0
2022-07-23 13:25:00	4.02833	4.027443	4.02833	0
2022-07-23 13:30:00	4.02834	4.027606	4.02834	0
2022-07-23 13:35:00	4.02834	4.027769	4.02834	0
2022-07-23 13:40:00	4.02834	4.027765	4.02834	0
2022-07-23 13:45:00	4.02752	4.02768	4.02752	0
2022-07-23 13:50:00	4.02669	4.027678	4.02669	0
2022-07-23 13:55:00	4.02837	4.027763	4.02837	0
2022-07-23 14:00:00	4.02835	4.02793	4.02835	0
2022-07-23 14:05:00	4.02835	4.028097	4.02835	0
2022-07-23 14:10:00	4.02751	4.028014	4.02751	0
2022-07-23 14:15:00	4.02751	4.027932	4.02751	0
2022-07-23 14:20:00	4.02667	4.027765	4.02667	0
2022-07-23 14:25:00	4.02667	4.027598	4.02667	0
2022-07-23 14:30:00	4.02833	4.027597	4.02833	0
2022-07-23 14:35:00	4.02833	4.027678	4.02833	0
2022-07-23 14:40:00	4.02832	4.027841	4.02832	0
2022-07-23 14:45:00	4.02832	4.027836	4.02832	0
2022-07-23 14:50:00	4.02833	4.027834	4.02833	0
2022-07-23 14:55:00	4.02833	4.027832	4.02833	0
2022-07-23 15:00:00	4.02751	4.027832	4.02751	0
2022-07-23 15:05:00	4.02835	4.027916	4.02835	0
2022-07-23 15:10:00	4.02835	4.028084	4.02835	0
2022-07-23 15:15:00	4.02586	4.028003	4.02586	0
2022-07-23 15:20:00	4.02669	4.027839	4.02669	0
2022-07-23 15:25:00	4.02837	4.027843	4.02837	0
2022-07-23 15:30:00	4.02835	4.027846	4.02835	0
2022-07-23 15:35:00	4.02752	4.027766	4.02752	0
2022-07-23 15:40:00	4.02752	4.027685	4.02752	0
2022-07-23 15:45:00	4.02837	4.027689	4.02837	0
2022-07-23 15:50:00	4.0292	4.027858	4.0292	0
2022-07-23 15:55:00	4.02837	4.02786	4.02837	0
2022-07-23 16:00:00	4.02838	4.027863	4.02838	0
2022-07-23 16:05:00	4.02838	4.028115	4.02838	0
2022-07-23 16:10:00	4.02838	4.028284	4.02838	0
2022-07-23 16:15:00	4.02838	4.028285	4.02838	0
2022-07-23 16:20:00	4.02838	4.028288	4.02838	0
2022-07-23 16:25:00	4.02838	4.028374	4.02838	0
2022-07-23 16:30:00	4.02837	4.028459	4.02837	0
2022-07-23 16:35:00	4.02837	4.028459	4.02837	0
2022-07-23 16:40:00	4.02837	4.028376	4.02837	0
2022-07-23 16:45:00	4.02754	4.028293	4.02754	0
2022-07-23 16:50:00	4.02754	4.028209	4.02754	0
2022-07-23 16:55:00	4.02754	4.028125	4.02754	0
2022-07-23 17:00:00	4.02838	4.028125	4.02838	0
2022-07-23 17:05:00	4.02838	4.028125	4.02838	0
2022-07-23 17:10:00	4.02922	4.028209	4.02922	0
2022-07-23 17:15:00	4.02922	4.028293	4.02922	0
2022-07-23 17:20:00	4.02839	4.028295	4.02839	0
2022-07-23 17:25:00	4.02839	4.028297	4.02839	0
2022-07-23 17:30:00	4.02839	4.028299	4.02839	0
2022-07-23 17:35:00	4.02839	4.028384	4.02839	0
2022-07-23 17:40:00	4.02838	4.028468	4.02838	0
2022-07-23 17:45:00	4.02838	4.028552	4.02838	0
2022-07-23 17:50:00	4.02837	4.028551	4.02837	0
2022-07-23 17:55:00	4.0292	4.028633	4.0292	0
2022-07-23 18:00:00	4.02837	4.028548	4.02837	0
2022-07-23 18:05:00	4.02837	4.028463	4.02837	0
2022-07-23 18:10:00	4.02837	4.028461	4.02837	0
2022-07-23 18:15:00	4.02838	4.02846	4.02838	0
2022-07-23 18:20:00	4.02838	4.028459	4.02838	0
2022-07-23 18:25:00	4.02838	4.028458	4.02838	0
2022-07-23 18:30:00	4.02839	4.028459	4.02839	0
2022-07-23 18:35:00	4.02839	4.02846	4.02839	0
2022-07-23 18:40:00	4.02838	4.028461	4.02838	0
2022-07-23 18:45:00	4.02921	4.028462	4.02921	0
2022-07-23 18:50:00	4.0292	4.028545	4.0292	0
2022-07-23 18:55:00	4.02837	4.028545	4.02837	0
2022-07-23 19:00:00	4.02837	4.028545	4.02837	0
2022-07-23 19:05:00	4.02837	4.028544	4.02837	0
2022-07-23 19:10:00	4.0292	4.028626	4.0292	0
2022-07-23 19:15:00	4.02921	4.028709	4.02921	0
2022-07-23 19:20:00	4.02838	4.028708	4.02838	0
2022-07-23 19:25:00	4.02838	4.028707	4.02838	0
2022-07-23 19:30:00	4.02922	4.028791	4.02922	0
2022-07-23 19:35:00	4.02922	4.028792	4.02922	0
2022-07-23 19:40:00	4.02922	4.028794	4.02922	0
2022-07-23 19:45:00	4.02922	4.028879	4.02922	0
2022-07-23 19:50:00	4.02839	4.028881	4.02839	0
2022-07-23 19:55:00	4.02923	4.028967	4.02923	0
2022-07-23 20:00:00	4.02923	4.02897	4.02923	0
2022-07-23 20:05:00	4.02839	4.028888	4.02839	0
2022-07-23 20:10:00	4.02922	4.028972	4.02922	0
2022-07-23 20:15:00	4.03004	4.029138	4.03004	0
2022-07-23 20:20:00	4.03004	4.02922	4.03004	0
2022-07-23 20:25:00	4.02837	4.029135	4.02837	0
2022-07-23 20:30:00	4.02837	4.02905	4.02837	0
2022-07-23 20:35:00	4.03004	4.029132	4.03004	0
2022-07-23 20:40:00	4.02921	4.029214	4.02921	0
2022-07-23 20:45:00	4.02838	4.029129	4.02838	0
2022-07-23 20:50:00	4.02921	4.029127	4.02921	0
2022-07-23 20:55:00	4.02838	4.029126	4.02838	0
2022-07-23 21:00:00	4.02839	4.029043	4.02839	0
2022-07-23 21:05:00	4.02839	4.028878	4.02839	0
2022-07-23 21:10:00	4.02922	4.028796	4.02922	0
2022-07-23 21:15:00	4.02839	4.028798	4.02839	0
2022-07-23 21:20:00	4.02838	4.028799	4.02838	0
2022-07-23 21:25:00	4.02838	4.028633	4.02838	0
2022-07-23 21:30:00	4.02837	4.028549	4.02837	0
2022-07-23 21:35:00	4.02837	4.028548	4.02837	0
2022-07-23 21:40:00	4.02837	4.028464	4.02837	0
2022-07-23 21:45:00	4.0292	4.028546	4.0292	0
2022-07-23 21:50:00	4.03003	4.02871	4.03003	0
2022-07-23 21:55:00	4.03001	4.028872	4.03001	0
2022-07-23 22:00:00	4.02918	4.028868	4.02918	0
2022-07-23 22:05:00	4.02918	4.028947	4.02918	0
2022-07-23 22:10:00	4.03001	4.02911	4.03001	0
2022-07-23 22:15:00	4.03001	4.029273	4.03001	0
2022-07-23 22:20:00	4.03084	4.02952	4.03084	0
2022-07-23 22:25:00	4.03001	4.029684	4.03001	0
2022-07-23 22:30:00	4.03001	4.029848	4.03001	0
2022-07-23 22:35:00	4.03001	4.029929	4.03001	0
2022-07-23 22:40:00	4.02835	4.029761	4.02835	0
2022-07-23 22:45:00	4.0292	4.02968	4.0292	0
2022-07-23 22:50:00	4.03003	4.029765	4.03003	0
2022-07-23 22:55:00	4.02921	4.029768	4.02921	0
2022-07-23 23:00:00	4.02838	4.029605	4.02838	0
2022-07-23 23:05:00	4.02922	4.029526	4.02922	0
2022-07-23 23:10:00	4.02922	4.029364	4.02922	0
2022-07-23 23:15:00	4.02839	4.029202	4.02839	0
2022-07-23 23:20:00	4.02922	4.029123	4.02922	0
2022-07-23 23:25:00	4.02839	4.028961	4.02839	0
2022-07-23 23:30:00	4.02839	4.028965	4.02839	0
2022-07-23 23:35:00	4.02923	4.028968	4.02923	0
2022-07-23 23:40:00	4.02923	4.028888	4.02923	0
2022-07-23 23:45:00	4.02922	4.028889	4.02922	0
2022-07-23 23:50:00	4.02838	4.028889	4.02838	0
2022-07-23 23:55:00	4.02921	4.028888	4.02921	0
2022-07-24 00:00:00	4.03087	4.029053	4.03087	0
2022-07-24 00:05:00	4.0292	4.029134	4.0292	0
2022-07-24 00:10:00	4.03004	4.029216	4.03004	0
2022-07-24 00:15:00	4.03004	4.029381	4.03004	0
2022-07-24 00:20:00	4.02838	4.02938	4.02838	0
2022-07-24 00:25:00	4.02921	4.029378	4.02921	0
2022-07-24 00:30:00	4.03088	4.029543	4.03088	0
2022-07-24 00:35:00	4.02922	4.029543	4.02922	0
2022-07-24 00:40:00	4.03088	4.029793	4.03088	0
2022-07-24 00:45:00	4.02839	4.029711	4.02839	0
2022-07-24 00:50:00	4.02922	4.029546	4.02922	0
2022-07-24 00:55:00	4.02839	4.029465	4.02839	0
2022-07-24 01:00:00	4.02923	4.029384	4.02923	0
2022-07-24 01:05:00	4.03006	4.029386	4.03006	0
2022-07-24 01:10:00	4.0284	4.029388	4.0284	0
2022-07-24 01:15:00	4.03006	4.029473	4.03006	0
2022-07-24 01:20:00	4.03089	4.029474	4.03089	0
2022-07-24 01:25:00	4.03006	4.029558	4.03006	0
2022-07-24 01:30:00	4.03006	4.029476	4.03006	0
2022-07-24 01:35:00	4.0284	4.029477	4.0284	0
2022-07-24 01:40:00	4.02923	4.029478	4.02923	0
2022-07-24 01:45:00	4.02923	4.029562	4.02923	0
2022-07-24 01:50:00	4.03006	4.029645	4.03006	0
2022-07-24 01:55:00	4.02923	4.029562	4.02923	0
2022-07-24 02:00:00	4.03006	4.029728	4.03006	0
2022-07-24 02:05:00	4.03088	4.02981	4.03088	0
2022-07-24 02:10:00	4.03088	4.029809	4.03088	0
2022-07-24 02:15:00	4.03087	4.02989	4.03087	0
2022-07-24 02:20:00	4.0317	4.030054	4.0317	0
2022-07-24 02:25:00	4.03004	4.030218	4.03004	0
2022-07-24 02:30:00	4.03087	4.030382	4.03087	0
2022-07-24 02:35:00	4.03171	4.03063	4.03171	0
2022-07-24 02:40:00	4.02921	4.030545	4.02921	0
2022-07-24 02:45:00	4.02921	4.030543	4.02921	0
2022-07-24 02:50:00	4.02922	4.030459	4.02922	0
2022-07-24 02:55:00	4.03088	4.030459	4.03088	0
2022-07-24 03:00:00	4.03087	4.030458	4.03087	0
2022-07-24 03:05:00	4.03004	4.030375	4.03004	0
2022-07-24 03:10:00	4.03004	4.030209	4.03004	0
2022-07-24 03:15:00	4.03087	4.030292	4.03087	0
2022-07-24 03:20:00	4.0317	4.030375	4.0317	0
2022-07-24 03:25:00	4.0292	4.030124	4.0292	0
2022-07-24 03:30:00	4.03004	4.030207	4.03004	0
2022-07-24 03:35:00	4.02921	4.030207	4.02921	0
2022-07-24 03:40:00	4.03088	4.030373	4.03088	0
2022-07-24 03:45:00	4.03005	4.03029	4.03005	0
2022-07-24 03:50:00	4.03088	4.030291	4.03088	0
2022-07-24 03:55:00	4.02922	4.030209	4.02922	0
2022-07-24 04:00:00	4.02921	4.030126	4.02921	0
2022-07-24 04:05:00	4.03003	4.030042	4.03003	0
2022-07-24 04:10:00	4.02918	4.02979	4.02918	0
2022-07-24 04:15:00	4.03	4.02987	4.03	0
2022-07-24 04:20:00	4.02915	4.029781	4.02915	0
2022-07-24 04:25:00	4.03079	4.029939	4.03079	0
2022-07-24 04:30:00	4.0316	4.030011	4.0316	0
2022-07-24 04:35:00	4.03074	4.03008	4.03074	0
2022-07-24 04:40:00	4.03072	4.030064	4.03072	0
2022-07-24 04:45:00	4.0307	4.030212	4.0307	0
2022-07-24 04:50:00	4.02905	4.030196	4.02905	0
2022-07-24 04:55:00	4.02989	4.030182	4.02989	0
2022-07-24 05:00:00	4.03073	4.030337	4.03073	0
2022-07-24 05:05:00	4.02908	4.030245	4.02908	0
2022-07-24 05:10:00	4.03078	4.030408	4.03078	0
2022-07-24 05:15:00	4.03163	4.030492	4.03163	0
2022-07-24 05:20:00	4.03165	4.030497	4.03165	0
2022-07-24 05:25:00	4.03	4.030423	4.03	0
2022-07-24 05:30:00	4.03168	4.030519	4.03168	0
2022-07-24 05:35:00	4.03086	4.030535	4.03086	0
2022-07-24 05:40:00	4.03254	4.030884	4.03254	0
2022-07-24 05:45:00	4.03254	4.031149	4.03254	0
2022-07-24 05:50:00	4.03088	4.031164	4.03088	0
2022-07-24 05:55:00	4.03171	4.031427	4.03171	0
2022-07-24 06:00:00	4.03337	4.031686	4.03337	0
2022-07-24 06:05:00	4.0317	4.031693	4.0317	0
2022-07-24 06:10:00	4.0292	4.031448	4.0292	0
2022-07-24 06:15:00	4.0317	4.031618	4.0317	0
2022-07-24 06:20:00	4.03253	4.031703	4.03253	0
2022-07-24 06:25:00	4.03087	4.031704	4.03087	0
2022-07-24 06:30:00	4.03087	4.031537	4.03087	0
2022-07-24 06:35:00	4.03087	4.03137	4.03087	0
2022-07-24 06:40:00	4.0317	4.031452	4.0317	0
2022-07-24 06:45:00	4.03086	4.031367	4.03086	0
2022-07-24 06:50:00	4.03086	4.031116	4.03086	0
2022-07-24 06:55:00	4.03086	4.031032	4.03086	0
2022-07-24 07:00:00	4.0317	4.031282	4.0317	0
2022-07-24 07:05:00	4.03004	4.031116	4.03004	0
2022-07-24 07:10:00	4.02921	4.030784	4.02921	0
2022-07-24 07:15:00	4.03171	4.030868	4.03171	0
2022-07-24 07:20:00	4.03171	4.030952	4.03171	0
2022-07-24 07:25:00	4.03088	4.030953	4.03088	0
2022-07-24 07:30:00	4.03088	4.030871	4.03088	0
2022-07-24 07:35:00	4.03255	4.03104	4.03255	0
2022-07-24 07:40:00	4.03006	4.03096	4.03006	0
2022-07-24 07:45:00	4.03089	4.030963	4.03089	0
2022-07-24 07:50:00	4.03089	4.030882	4.03089	0
2022-07-24 07:55:00	4.03089	4.030967	4.03089	0
2022-07-24 08:00:00	4.03172	4.031218	4.03172	0
2022-07-24 08:05:00	4.03171	4.031218	4.03171	0
2022-07-24 08:10:00	4.03171	4.031218	4.03171	0
2022-07-24 08:15:00	4.03004	4.031134	4.03004	0
2022-07-24 08:20:00	4.0317	4.031216	4.0317	0
2022-07-24 08:25:00	4.03253	4.031214	4.03253	0
2022-07-24 08:30:00	4.03087	4.031295	4.03087	0
2022-07-24 08:35:00	4.0317	4.031376	4.0317	0
2022-07-24 08:40:00	4.03086	4.031373	4.03086	0
2022-07-24 08:45:00	4.03086	4.03137	4.03086	0
2022-07-24 08:50:00	4.03003	4.031201	4.03003	0
2022-07-24 08:55:00	4.03003	4.031033	4.03003	0
2022-07-24 09:00:00	4.03253	4.031115	4.03253	0
2022-07-24 09:05:00	4.0317	4.031281	4.0317	0
2022-07-24 09:10:00	4.03087	4.031198	4.03087	0
2022-07-24 09:15:00	4.03004	4.030949	4.03004	0
2022-07-24 09:20:00	4.03004	4.030866	4.03004	0
2022-07-24 09:25:00	4.03255	4.030951	4.03255	0
2022-07-24 09:30:00	4.03172	4.031037	4.03172	0
2022-07-24 09:35:00	4.03088	4.031039	4.03088	0
2022-07-24 09:40:00	4.03089	4.031125	4.03089	0
2022-07-24 09:45:00	4.03089	4.031211	4.03089	0
2022-07-24 09:50:00	4.03089	4.031047	4.03089	0
2022-07-24 09:55:00	4.03006	4.030883	4.03006	0
2022-07-24 10:00:00	4.03006	4.030802	4.03006	0
2022-07-24 10:05:00	4.03172	4.03097	4.03172	0
2022-07-24 10:10:00	4.03172	4.031138	4.03172	0
2022-07-24 10:15:00	4.03254	4.031137	4.03254	0
2022-07-24 10:20:00	4.03254	4.031219	4.03254	0
2022-07-24 10:25:00	4.0317	4.031301	4.0317	0
2022-07-24 10:30:00	4.03087	4.031299	4.03087	0
2022-07-24 10:35:00	4.03087	4.031297	4.03087	0
2022-07-24 10:40:00	4.0317	4.031378	4.0317	0
2022-07-24 10:45:00	4.0317	4.031542	4.0317	0
2022-07-24 10:50:00	4.0317	4.031706	4.0317	0
2022-07-24 10:55:00	4.0292	4.031454	4.0292	0
2022-07-24 11:00:00	4.03086	4.031368	4.03086	0
2022-07-24 11:05:00	4.03168	4.031282	4.03168	0
2022-07-24 11:10:00	4.03083	4.031111	4.03083	0
2022-07-24 11:15:00	4.03166	4.031107	4.03166	0
2022-07-24 11:20:00	4.03248	4.031268	4.03248	0
2022-07-24 11:25:00	4.03165	4.031346	4.03165	0
2022-07-24 11:30:00	4.03248	4.031424	4.03248	0
2022-07-24 11:35:00	4.03165	4.031419	4.03165	0
2022-07-24 11:40:00	4.03166	4.031415	4.03166	0
2022-07-24 11:45:00	4.03167	4.031662	4.03167	0
2022-07-24 11:50:00	4.03251	4.031827	4.03251	0
2022-07-24 11:55:00	4.03168	4.031827	4.03168	0
2022-07-24 12:00:00	4.03001	4.031745	4.03001	0
2022-07-24 12:05:00	4.03086	4.031665	4.03086	0
2022-07-24 12:10:00	4.03168	4.031585	4.03168	0
2022-07-24 12:15:00	4.03086	4.031506	4.03086	0
2022-07-24 12:20:00	4.03168	4.031426	4.03168	0
2022-07-24 12:25:00	4.03086	4.031347	4.03086	0
2022-07-24 12:30:00	4.0317	4.031351	4.0317	0
2022-07-24 12:35:00	4.03004	4.031188	4.03004	0
2022-07-24 12:40:00	4.03087	4.031024	4.03087	0
2022-07-24 12:45:00	4.03171	4.031027	4.03171	0
2022-07-24 12:50:00	4.03171	4.031197	4.03171	0
2022-07-24 12:55:00	4.03088	4.031199	4.03088	0
2022-07-24 13:00:00	4.03172	4.031203	4.03172	0
2022-07-24 13:05:00	4.03088	4.031205	4.03088	0
2022-07-24 13:10:00	4.0317	4.031207	4.0317	0
2022-07-24 13:15:00	4.03167	4.031288	4.03167	0
2022-07-24 13:20:00	4.03167	4.031285	4.03167	0
2022-07-24 13:25:00	4.03166	4.031447	4.03166	0
2022-07-24 13:30:00	4.0325	4.03161	4.0325	0
2022-07-24 13:35:00	4.0325	4.031689	4.0325	0
2022-07-24 13:40:00	4.03251	4.031769	4.03251	0
2022-07-24 13:45:00	4.03168	4.031849	4.03168	0
2022-07-24 13:50:00	4.03086	4.031763	4.03086	0
2022-07-24 13:55:00	4.03253	4.031928	4.03253	0
2022-07-24 14:00:00	4.03171	4.031929	4.03171	0
2022-07-24 14:05:00	4.03171	4.031933	4.03171	0
2022-07-24 14:10:00	4.0317	4.031936	4.0317	0
2022-07-24 14:15:00	4.03253	4.032023	4.03253	0
2022-07-24 14:20:00	4.03253	4.032026	4.03253	0
2022-07-24 14:25:00	4.03253	4.032029	4.03253	0
2022-07-24 14:30:00	4.03253	4.032031	4.03253	0
2022-07-24 14:35:00	4.03253	4.032116	4.03253	0
2022-07-24 14:40:00	4.03254	4.032284	4.03254	0
2022-07-24 14:45:00	4.03171	4.032202	4.03171	0
2022-07-24 14:50:00	4.03171	4.032202	4.03171	0
2022-07-24 14:55:00	4.03171	4.032202	4.03171	0
2022-07-24 15:00:00	4.03172	4.032204	4.03172	0
2022-07-24 15:05:00	4.03339	4.03229	4.03339	0
2022-07-24 15:10:00	4.03172	4.032209	4.03172	0
2022-07-24 15:15:00	4.03256	4.032212	4.03256	0
2022-07-24 15:20:00	4.03339	4.032298	4.03339	0
2022-07-24 15:25:00	4.03256	4.032301	4.03256	0
2022-07-24 15:30:00	4.03173	4.03222	4.03173	0
2022-07-24 15:35:00	4.03256	4.032305	4.03256	0
2022-07-24 15:40:00	4.03173	4.032307	4.03173	0
2022-07-24 15:45:00	4.03256	4.032392	4.03256	0
2022-07-24 15:50:00	4.03256	4.032476	4.03256	0
2022-07-24 15:55:00	4.03256	4.032393	4.03256	0
2022-07-24 16:00:00	4.03339	4.03256	4.03339	0
2022-07-24 16:05:00	4.03256	4.03256	4.03256	0
2022-07-24 16:10:00	4.03256	4.032477	4.03256	0
2022-07-24 16:15:00	4.03256	4.032477	4.03256	0
2022-07-24 16:20:00	4.03256	4.03256	4.03256	0
2022-07-24 16:25:00	4.03256	4.03256	4.03256	0
2022-07-24 16:30:00	4.03172	4.032559	4.03172	0
2022-07-24 16:35:00	4.03255	4.032558	4.03255	0
2022-07-24 16:40:00	4.03254	4.032556	4.03254	0
2022-07-24 16:45:00	4.03337	4.032637	4.03337	0
2022-07-24 16:50:00	4.03253	4.032551	4.03253	0
2022-07-24 16:55:00	4.03253	4.032548	4.03253	0
2022-07-24 17:00:00	4.03337	4.032629	4.03337	0
2022-07-24 17:05:00	4.03254	4.032627	4.03254	0
2022-07-24 17:10:00	4.03253	4.032624	4.03253	0
2022-07-24 17:15:00	4.03336	4.032704	4.03336	0
2022-07-24 17:20:00	4.03336	4.032868	4.03336	0
2022-07-24 17:25:00	4.03253	4.032866	4.03253	0
2022-07-24 17:30:00	4.03253	4.032865	4.03253	0
2022-07-24 17:35:00	4.03336	4.032864	4.03336	0
2022-07-24 17:40:00	4.03253	4.032864	4.03253	0
2022-07-24 17:45:00	4.03254	4.032865	4.03254	0
2022-07-24 17:50:00	4.03337	4.032865	4.03337	0
2022-07-24 17:55:00	4.03254	4.032865	4.03254	0
2022-07-24 18:00:00	4.03338	4.03295	4.03338	0
2022-07-24 18:05:00	4.03338	4.032952	4.03338	0
2022-07-24 18:10:00	4.03255	4.032871	4.03255	0
2022-07-24 18:15:00	4.03172	4.03279	4.03172	0
2022-07-24 18:20:00	4.03256	4.032793	4.03256	0
2022-07-24 18:25:00	4.03256	4.032713	4.03256	0
2022-07-24 18:30:00	4.03339	4.032799	4.03339	0
2022-07-24 18:35:00	4.03256	4.032801	4.03256	0
2022-07-24 18:40:00	4.03256	4.03272	4.03256	0
2022-07-24 18:45:00	4.03256	4.032722	4.03256	0
2022-07-24 18:50:00	4.03256	4.03264	4.03256	0
2022-07-24 18:55:00	4.03339	4.032641	4.03339	0
2022-07-24 19:00:00	4.03339	4.032725	4.03339	0
2022-07-24 19:05:00	4.03339	4.032892	4.03339	0
2022-07-24 19:10:00	4.03422	4.033058	4.03422	0
2022-07-24 19:15:00	4.03339	4.033141	4.03339	0
2022-07-24 19:20:00	4.03339	4.033141	4.03339	0
2022-07-24 19:25:00	4.03339	4.033224	4.03339	0
2022-07-24 19:30:00	4.03172	4.03314	4.03172	0
2022-07-24 19:35:00	4.03337	4.033221	4.03337	0
2022-07-24 19:40:00	4.0342	4.033385	4.0342	0
2022-07-24 19:45:00	4.03253	4.033299	4.03253	0
2022-07-24 19:50:00	4.03253	4.033213	4.03253	0
2022-07-24 19:55:00	4.03336	4.03321	4.03336	0
2022-07-24 20:00:00	4.03334	4.033122	4.03334	0
2022-07-24 20:05:00	4.03417	4.0332	4.03417	0
2022-07-24 20:10:00	4.03334	4.033195	4.03334	0
2022-07-24 20:15:00	4.03334	4.03319	4.03334	0
2022-07-24 20:20:00	4.03419	4.033437	4.03419	0
2022-07-24 20:25:00	4.03336	4.033436	4.03336	0
2022-07-24 20:30:00	4.03503	4.033519	4.03503	0
2022-07-24 20:35:00	4.03337	4.033603	4.03337	0
2022-07-24 20:40:00	4.03254	4.033604	4.03254	0
2022-07-24 20:45:00	4.03336	4.033604	4.03336	0
2022-07-24 20:50:00	4.03334	4.033604	4.03334	0
2022-07-24 20:55:00	4.03333	4.03352	4.03333	0
2022-07-24 21:00:00	4.03333	4.033519	4.03333	0
2022-07-24 21:05:00	4.03333	4.033518	4.03333	0
2022-07-24 21:10:00	4.03249	4.033348	4.03249	0
2022-07-24 21:15:00	4.03333	4.033345	4.03333	0
2022-07-24 21:20:00	4.03249	4.033091	4.03249	0
2022-07-24 21:25:00	4.03499	4.033253	4.03499	0
2022-07-24 21:30:00	4.03333	4.033332	4.03333	0
2022-07-24 21:35:00	4.03416	4.033412	4.03416	0
2022-07-24 21:40:00	4.03334	4.033412	4.03334	0
2022-07-24 21:45:00	4.03251	4.03333	4.03251	0
2022-07-24 21:50:00	4.03251	4.033248	4.03251	0
2022-07-24 21:55:00	4.03336	4.033251	4.03336	0
2022-07-24 22:00:00	4.03254	4.033256	4.03254	0
2022-07-24 22:05:00	4.03254	4.033177	4.03254	0
2022-07-24 22:10:00	4.03255	4.033183	4.03255	0
2022-07-24 22:15:00	4.03255	4.032939	4.03255	0
2022-07-24 22:20:00	4.03339	4.032945	4.03339	0
2022-07-24 22:25:00	4.03255	4.032784	4.03255	0
2022-07-24 22:30:00	4.03339	4.032789	4.03339	0
2022-07-24 22:35:00	4.03339	4.032877	4.03339	0
2022-07-24 22:40:00	4.03422	4.033048	4.03422	0
2022-07-24 22:45:00	4.03339	4.033051	4.03339	0
2022-07-24 22:50:00	4.03256	4.033053	4.03256	0
2022-07-24 22:55:00	4.03339	4.033138	4.03339	0
2022-07-24 23:00:00	4.03256	4.033139	4.03256	0
2022-07-24 23:05:00	4.03256	4.03314	4.03256	0
2022-07-24 23:10:00	4.03256	4.033057	4.03256	0
2022-07-24 23:15:00	4.03339	4.033141	4.03339	0
2022-07-24 23:20:00	4.03339	4.033141	4.03339	0
2022-07-24 23:25:00	4.03339	4.033141	4.03339	0
2022-07-24 23:30:00	4.03339	4.033058	4.03339	0
2022-07-24 23:35:00	4.03422	4.033141	4.03422	0
2022-07-24 23:40:00	4.03422	4.033307	4.03422	0
2022-07-24 23:45:00	4.03338	4.033306	4.03338	0
2022-07-24 23:50:00	4.03254	4.033304	4.03254	0
2022-07-24 23:55:00	4.03502	4.03355	4.03502	0
2022-07-25 00:00:00	4.03417	4.033711	4.03417	0
2022-07-25 00:05:00	4.03333	4.033705	4.03333	0
2022-07-25 00:10:00	4.0325	4.033616	4.0325	0
2022-07-25 00:15:00	4.03167	4.033444	4.03167	0
2022-07-25 00:20:00	4.03251	4.033356	4.03251	0
2022-07-25 00:25:00	4.03502	4.033436	4.03502	0
2022-07-25 00:30:00	4.03419	4.033433	4.03419	0
2022-07-25 00:35:00	4.03503	4.033598	4.03503	0
2022-07-25 00:40:00	4.03337	4.033681	4.03337	0
2022-07-25 00:45:00	4.03421	4.0336	4.03421	0
2022-07-25 00:50:00	4.03505	4.033688	4.03505	0
2022-07-25 00:55:00	4.03338	4.033693	4.03338	0
2022-07-25 01:00:00	4.03504	4.033947	4.03504	0
2022-07-25 01:05:00	4.03337	4.034117	4.03337	0
2022-07-25 01:10:00	4.03337	4.034203	4.03337	0
2022-07-25 01:15:00	4.03336	4.034037	4.03336	0
2022-07-25 01:20:00	4.03334	4.033952	4.03334	0
2022-07-25 01:25:00	4.03416	4.033865	4.03416	0
2022-07-25 01:30:00	4.03498	4.034026	4.03498	0
2022-07-25 01:35:00	4.03498	4.034103	4.03498	0
2022-07-25 01:40:00	4.03498	4.034096	4.03498	0
2022-07-25 01:45:00	4.03331	4.034089	4.03331	0
2022-07-25 01:50:00	4.03248	4.033833	4.03248	0
2022-07-25 01:55:00	4.03331	4.033827	4.03331	0
2022-07-25 02:00:00	4.03331	4.033821	4.03331	0
2022-07-25 02:05:00	4.03249	4.033734	4.03249	0
2022-07-25 02:10:00	4.03333	4.033733	4.03333	0
2022-07-25 02:15:00	4.035	4.033817	4.035	0
2022-07-25 02:20:00	4.03419	4.033738	4.03419	0
2022-07-25 02:25:00	4.03419	4.033659	4.03419	0
2022-07-25 02:30:00	4.03337	4.033498	4.03337	0
2022-07-25 02:35:00	4.03337	4.033504	4.03337	0
2022-07-25 02:40:00	4.03504	4.03376	4.03504	0
2022-07-25 02:45:00	4.03504	4.033933	4.03504	0
2022-07-25 02:50:00	4.03421	4.034023	4.03421	0
2022-07-25 02:55:00	4.03337	4.034111	4.03337	0
2022-07-25 03:00:00	4.03503	4.034281	4.03503	0
2022-07-25 03:05:00	4.03337	4.034118	4.03337	0
2022-07-25 03:10:00	4.0342	4.034119	4.0342	0
2022-07-25 03:15:00	4.03503	4.034203	4.03503	0
2022-07-25 03:20:00	4.0342	4.034286	4.0342	0
2022-07-25 03:25:00	4.03419	4.034368	4.03419	0
2022-07-25 03:30:00	4.03419	4.034283	4.03419	0
2022-07-25 03:35:00	4.03419	4.034198	4.03419	0
2022-07-25 03:40:00	4.03502	4.034279	4.03502	0
2022-07-25 03:45:00	4.03336	4.034278	4.03336	0
2022-07-25 03:50:00	4.03336	4.034111	4.03336	0
2022-07-25 03:55:00	4.03503	4.034277	4.03503	0
2022-07-25 04:00:00	4.03337	4.034194	4.03337	0
2022-07-25 04:05:00	4.03504	4.034195	4.03504	0
2022-07-25 04:10:00	4.03504	4.034279	4.03504	0
2022-07-25 04:15:00	4.03338	4.034198	4.03338	0
2022-07-25 04:20:00	4.03255	4.034034	4.03255	0
2022-07-25 04:25:00	4.03339	4.033954	4.03339	0
2022-07-25 04:30:00	4.03422	4.033874	4.03422	0
2022-07-25 04:35:00	4.03422	4.03396	4.03422	0
2022-07-25 04:40:00	4.03422	4.034046	4.03422	0
2022-07-25 04:45:00	4.03507	4.03405	4.03507	0
2022-07-25 04:50:00	4.03507	4.03422	4.03507	0
2022-07-25 04:55:00	4.03339	4.034055	4.03339	0
2022-07-25 05:00:00	4.03339	4.03389	4.03339	0
2022-07-25 05:05:00	4.03339	4.033891	4.03339	0
2022-07-25 05:10:00	4.03422	4.034058	4.03422	0
2022-07-25 05:15:00	4.03339	4.034058	4.03339	0
2022-07-25 05:20:00	4.03339	4.033975	4.03339	0
2022-07-25 05:25:00	4.03339	4.033892	4.03339	0
2022-07-25 05:30:00	4.03339	4.033809	4.03339	0
2022-07-25 05:35:00	4.03507	4.033809	4.03507	0
2022-07-25 05:40:00	4.03339	4.033641	4.03339	0
2022-07-25 05:45:00	4.03339	4.033641	4.03339	0
2022-07-25 05:50:00	4.03339	4.033641	4.03339	0
2022-07-25 05:55:00	4.03339	4.033641	4.03339	0
2022-07-25 06:00:00	4.03339	4.033558	4.03339	0
2022-07-25 06:05:00	4.03507	4.033726	4.03507	0
2022-07-25 06:10:00	4.0359	4.033977	4.0359	0
2022-07-25 06:15:00	4.03339	4.033977	4.03339	0
2022-07-25 06:20:00	4.03339	4.033977	4.03339	0
2022-07-25 06:25:00	4.03339	4.033809	4.03339	0
2022-07-25 06:30:00	4.03338	4.033808	4.03338	0
2022-07-25 06:35:00	4.03337	4.033806	4.03337	0
2022-07-25 06:40:00	4.03336	4.033803	4.03336	0
2022-07-25 06:45:00	4.03334	4.033798	4.03334	0
2022-07-25 06:50:00	4.035	4.033959	4.035	0
2022-07-25 06:55:00	4.03417	4.033869	4.03417	0
2022-07-25 07:00:00	4.03333	4.033612	4.03333	0
2022-07-25 07:05:00	4.03334	4.033607	4.03334	0
2022-07-25 07:10:00	4.03334	4.033602	4.03334	0
2022-07-25 07:15:00	4.03336	4.033599	4.03336	0
2022-07-25 07:20:00	4.03669	4.03393	4.03669	0
2022-07-25 07:25:00	4.03336	4.033929	4.03336	0
2022-07-25 07:30:00	4.03336	4.033929	4.03336	0
2022-07-25 07:35:00	4.03253	4.033848	4.03253	0
2022-07-25 07:40:00	4.03334	4.033682	4.03334	0
2022-07-25 07:45:00	4.03334	4.033599	4.03334	0
2022-07-25 07:50:00	4.03333	4.033599	4.03333	0
2022-07-25 07:55:00	4.0325	4.033515	4.0325	0
2022-07-25 08:00:00	4.03333	4.033514	4.03333	0
2022-07-25 08:05:00	4.0325	4.033428	4.0325	0
2022-07-25 08:10:00	4.03334	4.033093	4.03334	0
2022-07-25 08:15:00	4.03334	4.033091	4.03334	0
2022-07-25 08:20:00	4.03336	4.033091	4.03336	0
2022-07-25 08:25:00	4.03337	4.033175	4.03337	0
2022-07-25 08:30:00	4.03337	4.033178	4.03337	0
2022-07-25 08:35:00	4.03337	4.033181	4.03337	0
2022-07-25 08:40:00	4.03338	4.033186	4.03338	0
2022-07-25 08:45:00	4.03338	4.033274	4.03338	0
2022-07-25 08:50:00	4.03337	4.033278	4.03337	0
2022-07-25 08:55:00	4.0317	4.033198	4.0317	0
2022-07-25 09:00:00	4.0342	4.033284	4.0342	0
2022-07-25 09:05:00	4.0342	4.03337	4.0342	0
2022-07-25 09:10:00	4.03337	4.033371	4.03337	0
2022-07-25 09:15:00	4.03337	4.033371	4.03337	0
2022-07-25 09:20:00	4.03337	4.033371	4.03337	0
2022-07-25 09:25:00	4.03421	4.033455	4.03421	0
2022-07-25 09:30:00	4.03338	4.033455	4.03338	0
2022-07-25 09:35:00	4.03421	4.033538	4.03421	0
2022-07-25 09:40:00	4.03338	4.033539	4.03338	0
2022-07-25 09:45:00	4.03339	4.033708	4.03339	0
2022-07-25 09:50:00	4.03339	4.033627	4.03339	0
2022-07-25 09:55:00	4.03339	4.033546	4.03339	0
2022-07-25 10:00:00	4.03338	4.033547	4.03338	0
2022-07-25 10:05:00	4.03337	4.033547	4.03337	0
2022-07-25 10:10:00	4.03336	4.033546	4.03336	0
2022-07-25 10:15:00	4.03334	4.033459	4.03334	0
2022-07-25 10:20:00	4.03333	4.033454	4.03333	0
2022-07-25 10:25:00	4.03166	4.033199	4.03166	0
2022-07-25 10:30:00	4.03	4.032861	4.03	0
2022-07-25 10:35:00	4.03249	4.032771	4.03249	0
2022-07-25 10:40:00	4.03331	4.032763	4.03331	0
2022-07-25 10:45:00	4.03246	4.03267	4.03246	0
2022-07-25 10:50:00	4.03329	4.032661	4.03329	0
2022-07-25 10:55:00	4.03329	4.032653	4.03329	0
2022-07-25 11:00:00	4.03244	4.032561	4.03244	0
2022-07-25 11:05:00	4.03243	4.03247	4.03243	0
2022-07-25 11:10:00	4.03323	4.03246	4.03323	0
2022-07-25 11:15:00	4.03322	4.032616	4.03322	0
2022-07-25 11:20:00	4.03322	4.032938	4.03322	0
2022-07-25 11:25:00	4.03323	4.033012	4.03323	0
2022-07-25 11:30:00	4.03324	4.033005	4.03324	0
2022-07-25 11:35:00	4.03241	4.033	4.03241	0
2022-07-25 11:40:00	4.03243	4.032914	4.03243	0
2022-07-25 11:45:00	4.03326	4.032911	4.03326	0
2022-07-25 11:50:00	4.03327	4.032994	4.03327	0
2022-07-25 11:55:00	4.03327	4.033078	4.03327	0
2022-07-25 12:00:00	4.03327	4.033082	4.03327	0
2022-07-25 12:05:00	4.03328	4.033088	4.03328	0
2022-07-25 12:10:00	4.03411	4.033177	4.03411	0
2022-07-25 12:15:00	4.03412	4.033266	4.03412	0
2022-07-25 12:20:00	4.03329	4.033271	4.03329	0
2022-07-25 12:25:00	4.03248	4.033278	4.03248	0
2022-07-25 12:30:00	4.03332	4.033367	4.03332	0
2022-07-25 12:35:00	4.03333	4.033374	4.03333	0
2022-07-25 12:40:00	4.03334	4.033381	4.03334	0
2022-07-25 12:45:00	4.03336	4.03339	4.03336	0
2022-07-25 12:50:00	4.03253	4.033316	4.03253	0
2022-07-25 12:55:00	4.03421	4.033409	4.03421	0
2022-07-25 13:00:00	4.03338	4.033336	4.03338	0
2022-07-25 13:05:00	4.03338	4.033262	4.03338	0
2022-07-25 13:10:00	4.03255	4.033188	4.03255	0
2022-07-25 13:15:00	4.03422	4.033362	4.03422	0
2022-07-25 13:20:00	4.03339	4.033369	4.03339	0
2022-07-25 13:25:00	4.03339	4.033375	4.03339	0
2022-07-25 13:30:00	4.03339	4.03338	4.03339	0
2022-07-25 13:35:00	4.03339	4.033383	4.03339	0
2022-07-25 13:40:00	4.03339	4.033469	4.03339	0
2022-07-25 13:45:00	4.03339	4.033387	4.03339	0
2022-07-25 13:50:00	4.03507	4.033556	4.03507	0
2022-07-25 13:55:00	4.03422	4.03364	4.03422	0
2022-07-25 14:00:00	4.03339	4.033724	4.03339	0
2022-07-25 14:05:00	4.03256	4.033558	4.03256	0
2022-07-25 14:10:00	4.03255	4.033474	4.03255	0
2022-07-25 14:15:00	4.03338	4.033473	4.03338	0
2022-07-25 14:20:00	4.03337	4.033471	4.03337	0
2022-07-25 14:25:00	4.03337	4.033469	4.03337	0
2022-07-25 14:30:00	4.03334	4.033464	4.03334	0
2022-07-25 14:35:00	4.03334	4.033459	4.03334	0
2022-07-25 14:40:00	4.0325	4.033202	4.0325	0
2022-07-25 14:45:00	4.03333	4.033113	4.03333	0
2022-07-25 14:50:00	4.03333	4.033107	4.03333	0
2022-07-25 14:55:00	4.03332	4.033183	4.03332	0
2022-07-25 15:00:00	4.03332	4.03326	4.03332	0
2022-07-25 15:05:00	4.03165	4.033087	4.03165	0
2022-07-25 15:10:00	4.03331	4.033081	4.03331	0
2022-07-25 15:15:00	4.03329	4.033073	4.03329	0
2022-07-25 15:20:00	4.03246	4.032985	4.03246	0
2022-07-25 15:25:00	4.03329	4.03298	4.03329	0
2022-07-25 15:30:00	4.03329	4.033059	4.03329	0
2022-07-25 15:35:00	4.03331	4.033057	4.03331	0
2022-07-25 15:40:00	4.03331	4.033055	4.03331	0
2022-07-25 15:45:00	4.03332	4.033055	4.03332	0
2022-07-25 15:50:00	4.03332	4.033055	4.03332	0
2022-07-25 15:55:00	4.03332	4.033222	4.03332	0
2022-07-25 16:00:00	4.03332	4.033223	4.03332	0
2022-07-25 16:05:00	4.03331	4.033225	4.03331	0
2022-07-25 16:10:00	4.03329	4.033308	4.03329	0
2022-07-25 16:15:00	4.03328	4.033307	4.03328	0
2022-07-25 16:20:00	4.03411	4.033389	4.03411	0
2022-07-25 16:25:00	4.03327	4.033385	4.03327	0
2022-07-25 16:30:00	4.0341	4.033464	4.0341	0
2022-07-25 16:35:00	4.0341	4.033542	4.0341	0
2022-07-25 16:40:00	4.03244	4.033454	4.03244	0
2022-07-25 16:45:00	4.03328	4.03345	4.03328	0
2022-07-25 16:50:00	4.03328	4.033446	4.03328	0
2022-07-25 16:55:00	4.03329	4.033444	4.03329	0
2022-07-25 17:00:00	4.03497	4.033612	4.03497	0
2022-07-25 17:05:00	4.03331	4.033615	4.03331	0
2022-07-25 17:10:00	4.03331	4.033535	4.03331	0
2022-07-25 17:15:00	4.03331	4.033539	4.03331	0
2022-07-25 17:20:00	4.03415	4.033544	4.03415	0
2022-07-25 17:25:00	4.03248	4.033382	4.03248	0
2022-07-25 17:30:00	4.03249	4.033387	4.03249	0
2022-07-25 17:35:00	4.03333	4.033392	4.03333	0
2022-07-25 17:40:00	4.03333	4.033397	4.03333	0
2022-07-25 17:45:00	4.03333	4.033401	4.03333	0
2022-07-25 17:50:00	4.03333	4.033237	4.03333	0
2022-07-25 17:55:00	4.03333	4.033239	4.03333	0
2022-07-25 18:00:00	4.03333	4.033241	4.03333	0
2022-07-25 18:05:00	4.03334	4.033244	4.03334	0
2022-07-25 18:10:00	4.03251	4.03308	4.03251	0
2022-07-25 18:15:00	4.03334	4.033166	4.03334	0
2022-07-25 18:20:00	4.03334	4.033251	4.03334	0
2022-07-25 18:25:00	4.03333	4.033251	4.03333	0
2022-07-25 18:30:00	4.03333	4.033251	4.03333	0
2022-07-25 18:35:00	4.03333	4.033251	4.03333	0
2022-07-25 18:40:00	4.03333	4.033251	4.03333	0
2022-07-25 18:45:00	4.03333	4.033251	4.03333	0
2022-07-25 18:50:00	4.03416	4.033334	4.03416	0
2022-07-25 18:55:00	4.03333	4.033333	4.03333	0
2022-07-25 19:00:00	4.03333	4.033415	4.03333	0
2022-07-25 19:05:00	4.03333	4.033414	4.03333	0
2022-07-25 19:10:00	4.03333	4.033413	4.03333	0
2022-07-25 19:15:00	4.03333	4.033413	4.03333	0
2022-07-25 19:20:00	4.03334	4.033414	4.03334	0
2022-07-25 19:25:00	4.03334	4.033415	4.03334	0
2022-07-25 19:30:00	4.035	4.033582	4.035	0
2022-07-25 19:35:00	4.03417	4.033666	4.03417	0
2022-07-25 19:40:00	4.035	4.03375	4.035	0
2022-07-25 19:45:00	4.03334	4.033751	4.03334	0
2022-07-25 19:50:00	4.035	4.033918	4.035	0
2022-07-25 19:55:00	4.035	4.034085	4.035	0
2022-07-25 20:00:00	4.03334	4.034086	4.03334	0
2022-07-25 20:05:00	4.03333	4.034086	4.03333	0
2022-07-25 20:10:00	4.03417	4.034169	4.03417	0
2022-07-25 20:15:00	4.035	4.034335	4.035	0
2022-07-25 20:20:00	4.03334	4.034169	4.03334	0
2022-07-25 20:25:00	4.03502	4.034254	4.03502	0
2022-07-25 20:30:00	4.0342	4.034174	4.0342	0
2022-07-25 20:35:00	4.0342	4.03426	4.0342	0
2022-07-25 20:40:00	4.03503	4.034263	4.03503	0
2022-07-25 20:45:00	4.03337	4.0341	4.03337	0
2022-07-25 20:50:00	4.03586	4.034352	4.03586	0
2022-07-25 20:55:00	4.03503	4.034522	4.03503	0
2022-07-25 21:00:00	4.03253	4.034358	4.03253	0
2022-07-25 21:05:00	4.03334	4.034192	4.03334	0
2022-07-25 21:10:00	4.035	4.034358	4.035	0
2022-07-25 21:15:00	4.03499	4.034355	4.03499	0
2022-07-25 21:20:00	4.03498	4.034433	4.03498	0
2022-07-25 21:25:00	4.03581	4.034594	4.03581	0
2022-07-25 21:30:00	4.03498	4.034589	4.03498	0
2022-07-25 21:35:00	4.03498	4.03475	4.03498	0
2022-07-25 21:40:00	4.03582	4.034746	4.03582	0
2022-07-25 21:45:00	4.035	4.034743	4.035	0
2022-07-25 21:50:00	4.035	4.03499	4.035	0
2022-07-25 21:55:00	4.03419	4.035075	4.03419	0
2022-07-25 22:00:00	4.03502	4.035077	4.03502	0
2022-07-25 22:05:00	4.03502	4.03508	4.03502	0
2022-07-25 22:10:00	4.03585	4.035167	4.03585	0
2022-07-25 22:15:00	4.035	4.035086	4.035	0
2022-07-25 22:20:00	4.03499	4.035087	4.03499	0
2022-07-25 22:25:00	4.03499	4.035088	4.03499	0
2022-07-25 22:30:00	4.03499	4.035005	4.03499	0
2022-07-25 22:35:00	4.03416	4.034921	4.03416	0
2022-07-25 22:40:00	4.03417	4.034838	4.03417	0
2022-07-25 22:45:00	4.03502	4.034921	4.03502	0
2022-07-25 22:50:00	4.03334	4.034753	4.03334	0
2022-07-25 22:55:00	4.03502	4.034753	4.03502	0
2022-07-25 23:00:00	4.03419	4.034587	4.03419	0
2022-07-25 23:05:00	4.03419	4.034506	4.03419	0
2022-07-25 23:10:00	4.03502	4.034509	4.03502	0
2022-07-25 23:15:00	4.03502	4.034512	4.03502	0
2022-07-25 23:20:00	4.03669	4.034682	4.03669	0
2022-07-25 23:25:00	4.0367	4.034936	4.0367	0
2022-07-25 23:30:00	4.0367	4.035189	4.0367	0
2022-07-25 23:35:00	4.03669	4.035356	4.03669	0
2022-07-25 23:40:00	4.03835	4.035857	4.03835	0
2022-07-25 23:45:00	4.03669	4.036024	4.03669	0
2022-07-25 23:50:00	4.03585	4.03619	4.03585	0
2022-07-25 23:55:00	4.03585	4.036356	4.03585	0
2022-07-26 00:00:00	4.03585	4.036439	4.03585	0
2022-07-26 00:05:00	4.03585	4.036522	4.03585	0
2022-07-26 00:10:00	4.03583	4.036436	4.03583	0
2022-07-26 00:15:00	4.035	4.036266	4.035	0
2022-07-26 00:20:00	4.03499	4.036095	4.03499	0
2022-07-26 00:25:00	4.03497	4.035923	4.03497	0
2022-07-26 00:30:00	4.03329	4.035417	4.03329	0
2022-07-26 00:35:00	4.03328	4.035076	4.03328	0
2022-07-26 00:40:00	4.03327	4.034818	4.03327	0
2022-07-26 00:45:00	4.03328	4.034561	4.03328	0
2022-07-26 00:50:00	4.03162	4.034138	4.03162	0
2022-07-26 00:55:00	4.02996	4.033549	4.02996	0
2022-07-26 01:00:00	4.02997	4.032963	4.02997	0
2022-07-26 01:05:00	4.02916	4.032379	4.02916	0
2022-07-26 01:10:00	4.02834	4.031714	4.02834	0
2022-07-26 01:15:00	4.02668	4.030885	4.02668	0
2022-07-26 01:20:00	4.02669	4.030225	4.02669	0
2022-07-26 01:25:00	4.02671	4.029568	4.02671	0
2022-07-26 01:30:00	4.02671	4.028912	4.02671	0
2022-07-26 01:35:00	4.02672	4.028256	4.02672	0
2022-07-26 01:40:00	4.02672	4.027766	4.02672	0
2022-07-26 01:45:00	4.02673	4.027443	4.02673	0
2022-07-26 01:50:00	4.02673	4.027119	4.02673	0
2022-07-26 01:55:00	4.02506	4.026709	4.02506	0
2022-07-26 02:00:00	4.02507	4.026382	4.02507	0
2022-07-26 02:05:00	4.02507	4.026221	4.02507	0
2022-07-26 02:10:00	4.0259	4.026142	4.0259	0
2022-07-26 02:15:00	4.02507	4.025978	4.02507	0
2022-07-26 02:20:00	4.0234	4.025647	4.0234	0
2022-07-26 02:25:00	4.0259	4.025565	4.0259	0
2022-07-26 02:30:00	4.02507	4.0254	4.02507	0
2022-07-26 02:35:00	4.02507	4.025234	4.02507	0
2022-07-26 02:40:00	4.02507	4.025068	4.02507	0
2022-07-26 02:45:00	4.02506	4.025068	4.02506	0
2022-07-26 02:50:00	4.02505	4.025066	4.02505	0
2022-07-26 02:55:00	4.02422	4.024981	4.02422	0
2022-07-26 03:00:00	4.02503	4.024894	4.02503	0
2022-07-26 03:05:00	4.02586	4.024973	4.02586	0
2022-07-26 03:10:00	4.02503	4.025136	4.02503	0
2022-07-26 03:15:00	4.02421	4.024967	4.02421	0
2022-07-26 03:20:00	4.02505	4.024965	4.02505	0
2022-07-26 03:25:00	4.02505	4.024963	4.02505	0
2022-07-26 03:30:00	4.02505	4.024961	4.02505	0
2022-07-26 03:35:00	4.02589	4.025044	4.02589	0
2022-07-26 03:40:00	4.02505	4.025044	4.02505	0
2022-07-26 03:45:00	4.02505	4.025127	4.02505	0
2022-07-26 03:50:00	4.02422	4.025046	4.02422	0
2022-07-26 03:55:00	4.02421	4.024881	4.02421	0
2022-07-26 04:00:00	4.02421	4.024799	4.02421	0
2022-07-26 04:05:00	4.02503	4.024881	4.02503	0
2022-07-26 04:10:00	4.02503	4.024879	4.02503	0
2022-07-26 04:15:00	4.02421	4.024795	4.02421	0
2022-07-26 04:20:00	4.02421	4.024711	4.02421	0
2022-07-26 04:25:00	4.02338	4.02446	4.02338	0
2022-07-26 04:30:00	4.02588	4.024543	4.02588	0
2022-07-26 04:35:00	4.02672	4.02471	4.02672	0
2022-07-26 04:40:00	4.02671	4.024959	4.02671	0
2022-07-26 04:45:00	4.02586	4.025124	4.02586	0
2022-07-26 04:50:00	4.02586	4.025289	4.02586	0
2022-07-26 04:55:00	4.02669	4.025455	4.02669	0
2022-07-26 05:00:00	4.02586	4.025538	4.02586	0
2022-07-26 05:05:00	4.02586	4.025703	4.02586	0
2022-07-26 05:10:00	4.02668	4.02595	4.02668	0
2022-07-26 05:15:00	4.02668	4.02628	4.02668	0
2022-07-26 05:20:00	4.02667	4.026359	4.02667	0
2022-07-26 05:25:00	4.02666	4.026353	4.02666	0
2022-07-26 05:30:00	4.02666	4.026348	4.02666	0
2022-07-26 05:35:00	4.02666	4.026428	4.02666	0
2022-07-26 05:40:00	4.02666	4.026508	4.02666	0
2022-07-26 05:45:00	4.02667	4.026506	4.02667	0
2022-07-26 05:50:00	4.02668	4.026588	4.02668	0
2022-07-26 05:55:00	4.02668	4.02667	4.02668	0
2022-07-26 06:00:00	4.02669	4.026671	4.02669	0
2022-07-26 06:05:00	4.02671	4.026674	4.02671	0
2022-07-26 06:10:00	4.02671	4.026678	4.02671	0
2022-07-26 06:15:00	4.02672	4.026684	4.02672	0
2022-07-26 06:20:00	4.02672	4.02669	4.02672	0
2022-07-26 06:25:00	4.02672	4.026696	4.02672	0
2022-07-26 06:30:00	4.02589	4.026619	4.02589	0
2022-07-26 06:35:00	4.02839	4.026791	4.02839	0
2022-07-26 06:40:00	4.02838	4.026961	4.02838	0
2022-07-26 06:45:00	4.02837	4.02713	4.02837	0
2022-07-26 06:50:00	4.02668	4.027129	4.02668	0
2022-07-26 06:55:00	4.02751	4.027209	4.02751	0
2022-07-26 07:00:00	4.02834	4.027372	4.02834	0
2022-07-26 07:05:00	4.0275	4.02745	4.0275	0
2022-07-26 07:10:00	4.02834	4.027612	4.02834	0
2022-07-26 07:15:00	4.02917	4.027857	4.02917	0
2022-07-26 07:20:00	4.02667	4.027935	4.02667	0
2022-07-26 07:25:00	4.02834	4.02793	4.02834	0
2022-07-26 07:30:00	4.02834	4.027926	4.02834	0
2022-07-26 07:35:00	4.02834	4.027923	4.02834	0
2022-07-26 07:40:00	4.02668	4.027923	4.02668	0
2022-07-26 07:45:00	4.02835	4.028007	4.02835	0
2022-07-26 07:50:00	4.0292	4.028093	4.0292	0
2022-07-26 07:55:00	4.0292	4.028263	4.0292	0
2022-07-26 08:00:00	4.02835	4.028264	4.02835	0
2022-07-26 08:05:00	4.02918	4.028265	4.02918	0
2022-07-26 08:10:00	4.02668	4.028266	4.02668	0
2022-07-26 08:15:00	4.02917	4.028349	4.02917	0
2022-07-26 08:20:00	4.02917	4.028432	4.02917	0
2022-07-26 08:25:00	4.0275	4.028348	4.0275	0
2022-07-26 08:30:00	4.02917	4.028597	4.02917	0
2022-07-26 08:35:00	4.02917	4.028679	4.02917	0
2022-07-26 08:40:00	4.02834	4.028593	4.02834	0
2022-07-26 08:45:00	4.02917	4.02859	4.02917	0
2022-07-26 08:50:00	4.02916	4.028671	4.02916	0
2022-07-26 08:55:00	4.02832	4.028585	4.02832	0
2022-07-26 09:00:00	4.02915	4.028832	4.02915	0
2022-07-26 09:05:00	4.02832	4.028747	4.02832	0
2022-07-26 09:10:00	4.02832	4.028662	4.02832	0
2022-07-26 09:15:00	4.02916	4.028828	4.02916	0
2022-07-26 09:20:00	4.02833	4.028744	4.02833	0
2022-07-26 09:25:00	4.02917	4.028744	4.02917	0
2022-07-26 09:30:00	4.02918	4.028828	4.02918	0
2022-07-26 09:35:00	4.02918	4.028829	4.02918	0
2022-07-26 09:40:00	4.02918	4.028831	4.02918	0
2022-07-26 09:45:00	4.02834	4.028833	4.02834	0
2022-07-26 09:50:00	4.02668	4.028586	4.02668	0
2022-07-26 09:55:00	4.02752	4.028506	4.02752	0
2022-07-26 10:00:00	4.0292	4.028594	4.0292	0
2022-07-26 10:05:00	4.02837	4.028515	4.02837	0
2022-07-26 10:10:00	4.02837	4.028519	4.02837	0
2022-07-26 10:15:00	4.03004	4.028606	4.03004	0
2022-07-26 10:20:00	4.03005	4.028693	4.03005	0
2022-07-26 10:25:00	4.02922	4.028697	4.02922	0
2022-07-26 10:30:00	4.03005	4.028784	4.03005	0
2022-07-26 10:35:00	4.03004	4.028954	4.03004	0
2022-07-26 10:40:00	4.03004	4.02929	4.03004	0
2022-07-26 10:45:00	4.03087	4.029625	4.03087	0
2022-07-26 10:50:00	4.0292	4.029625	4.0292	0
2022-07-26 10:55:00	4.03001	4.029789	4.03001	0
2022-07-26 11:00:00	4.03084	4.030036	4.03084	0
2022-07-26 11:05:00	4.03001	4.030033	4.03001	0
2022-07-26 11:10:00	4.03167	4.030195	4.03167	0
2022-07-26 11:15:00	4.03167	4.03044	4.03167	0
2022-07-26 11:20:00	4.03086	4.030521	4.03086	0
2022-07-26 11:25:00	4.03086	4.030603	4.03086	0
2022-07-26 11:30:00	4.03001	4.0306	4.03001	0
2022-07-26 11:35:00	4.03001	4.030514	4.03001	0
2022-07-26 11:40:00	4.03168	4.030762	4.03168	0
2022-07-26 11:45:00	4.03251	4.031012	4.03251	0
2022-07-26 11:50:00	4.03168	4.031096	4.03168	0
2022-07-26 11:55:00	4.03168	4.031263	4.03168	0
2022-07-26 12:00:00	4.0317	4.031266	4.0317	0
2022-07-26 12:05:00	4.0317	4.031269	4.0317	0
2022-07-26 12:10:00	4.0317	4.031353	4.0317	0
2022-07-26 12:15:00	4.03086	4.031353	4.03086	0
2022-07-26 12:20:00	4.03168	4.03152	4.03168	0
2022-07-26 12:25:00	4.03168	4.031687	4.03168	0
2022-07-26 12:30:00	4.03167	4.031686	4.03167	0
2022-07-26 12:35:00	4.03167	4.031602	4.03167	0
2022-07-26 12:40:00	4.03166	4.0316	4.03166	0
2022-07-26 12:45:00	4.03248	4.03168	4.03248	0
2022-07-26 12:50:00	4.03162	4.031672	4.03162	0
2022-07-26 12:55:00	4.03161	4.031663	4.03161	0
2022-07-26 13:00:00	4.03243	4.031736	4.03243	0
2022-07-26 13:05:00	4.0316	4.03181	4.0316	0
2022-07-26 13:10:00	4.03244	4.031886	4.03244	0
2022-07-26 13:15:00	4.03161	4.031879	4.03161	0
2022-07-26 13:20:00	4.03162	4.031874	4.03162	0
2022-07-26 13:25:00	4.03165	4.031872	4.03165	0
2022-07-26 13:30:00	4.03166	4.031872	4.03166	0
2022-07-26 13:35:00	4.03167	4.031791	4.03167	0
2022-07-26 13:40:00	4.03168	4.031797	4.03168	0
2022-07-26 13:45:00	4.03336	4.031972	4.03336	0
2022-07-26 13:50:00	4.03254	4.031983	4.03254	0
2022-07-26 13:55:00	4.03254	4.032077	4.03254	0
2022-07-26 14:00:00	4.03255	4.032088	4.03255	0
2022-07-26 14:05:00	4.03172	4.032099	4.03172	0
2022-07-26 14:10:00	4.03255	4.032192	4.03255	0
2022-07-26 14:15:00	4.03256	4.032283	4.03256	0
2022-07-26 14:20:00	4.03256	4.032373	4.03256	0
2022-07-26 14:25:00	4.03339	4.032545	4.03339	0
2022-07-26 14:30:00	4.03256	4.032633	4.03256	0
2022-07-26 14:35:00	4.03172	4.032469	4.03172	0
2022-07-26 14:40:00	4.03254	4.032469	4.03254	0
2022-07-26 14:45:00	4.03253	4.032468	4.03253	0
2022-07-26 14:50:00	4.03251	4.032464	4.03251	0
2022-07-26 14:55:00	4.03249	4.032541	4.03249	0
2022-07-26 15:00:00	4.03249	4.032535	4.03249	0
2022-07-26 15:05:00	4.03248	4.032527	4.03248	0
2022-07-26 15:10:00	4.03246	4.032517	4.03246	0
2022-07-26 15:15:00	4.03329	4.032507	4.03329	0
2022-07-26 15:20:00	4.03329	4.03258	4.03329	0
2022-07-26 15:25:00	4.03163	4.032571	4.03163	0
2022-07-26 15:30:00	4.03248	4.032565	4.03248	0
2022-07-26 15:35:00	4.03249	4.032561	4.03249	0
2022-07-26 15:40:00	4.0325	4.03256	4.0325	0
2022-07-26 15:45:00	4.0325	4.032561	4.0325	0
2022-07-26 15:50:00	4.0325	4.032562	4.0325	0
2022-07-26 15:55:00	4.03251	4.032565	4.03251	0
2022-07-26 16:00:00	4.03251	4.03257	4.03251	0
2022-07-26 16:05:00	4.03251	4.032492	4.03251	0
2022-07-26 16:10:00	4.03251	4.032414	4.03251	0
2022-07-26 16:15:00	4.03168	4.032419	4.03168	0
2022-07-26 16:20:00	4.03336	4.032507	4.03336	0
2022-07-26 16:25:00	4.03253	4.032511	4.03253	0
2022-07-26 16:30:00	4.03254	4.032515	4.03254	0
2022-07-26 16:35:00	4.03421	4.032686	4.03421	0
2022-07-26 16:40:00	4.03171	4.032607	4.03171	0
2022-07-26 16:45:00	4.03255	4.032611	4.03255	0
2022-07-26 16:50:00	4.03339	4.032699	4.03339	0
2022-07-26 16:55:00	4.03255	4.032703	4.03255	0
2022-07-26 17:00:00	4.03338	4.03279	4.03338	0
2022-07-26 17:05:00	4.03254	4.032876	4.03254	0
2022-07-26 17:10:00	4.03336	4.032876	4.03336	0
2022-07-26 17:15:00	4.03251	4.032874	4.03251	0
2022-07-26 17:20:00	4.0325	4.03287	4.0325	0
2022-07-26 17:25:00	4.03333	4.032782	4.03333	0
2022-07-26 17:30:00	4.03249	4.03286	4.03249	0
2022-07-26 17:35:00	4.03249	4.032854	4.03249	0
2022-07-26 17:40:00	4.03249	4.032764	4.03249	0
2022-07-26 17:45:00	4.03332	4.032841	4.03332	0
2022-07-26 17:50:00	4.03249	4.032752	4.03249	0
2022-07-26 17:55:00	4.03333	4.032831	4.03333	0
2022-07-26 18:00:00	4.03251	4.032746	4.03251	0
2022-07-26 18:05:00	4.03251	4.032746	4.03251	0
2022-07-26 18:10:00	4.03251	4.032747	4.03251	0
2022-07-26 18:15:00	4.03336	4.03275	4.03336	0
2022-07-26 18:20:00	4.03419	4.03292	4.03419	0
2022-07-26 18:25:00	4.03334	4.033005	4.03334	0
2022-07-26 18:30:00	4.03334	4.03309	4.03334	0
2022-07-26 18:35:00	4.0325	4.033008	4.0325	0
2022-07-26 18:40:00	4.03333	4.033092	4.03333	0
2022-07-26 18:45:00	4.0325	4.033009	4.0325	0
2022-07-26 18:50:00	4.03333	4.033091	4.03333	0
2022-07-26 18:55:00	4.03249	4.033089	4.03249	0
2022-07-26 19:00:00	4.03332	4.03317	4.03332	0
2022-07-26 19:05:00	4.03332	4.033166	4.03332	0
2022-07-26 19:10:00	4.03333	4.03308	4.03333	0
2022-07-26 19:15:00	4.03333	4.033079	4.03333	0
2022-07-26 19:20:00	4.03334	4.033079	4.03334	0
2022-07-26 19:25:00	4.03251	4.03308	4.03251	0
2022-07-26 19:30:00	4.03253	4.033	4.03253	0
2022-07-26 19:35:00	4.03253	4.033003	4.03253	0
2022-07-26 19:40:00	4.03337	4.033007	4.03337	0
2022-07-26 19:45:00	4.03254	4.033012	4.03254	0
2022-07-26 19:50:00	4.03338	4.033018	4.03338	0
2022-07-26 19:55:00	4.03338	4.033024	4.03338	0
2022-07-26 20:00:00	4.03339	4.03303	4.03339	0
2022-07-26 20:05:00	4.03422	4.033119	4.03422	0
2022-07-26 20:10:00	4.03339	4.033124	4.03339	0
2022-07-26 20:15:00	4.03255	4.033128	4.03255	0
2022-07-26 20:20:00	4.03255	4.03313	4.03255	0
2022-07-26 20:25:00	4.03337	4.033214	4.03337	0
2022-07-26 20:30:00	4.03251	4.033128	4.03251	0
2022-07-26 20:35:00	4.0325	4.033124	4.0325	0
2022-07-26 20:40:00	4.0325	4.033036	4.0325	0
2022-07-26 20:45:00	4.0325	4.032948	4.0325	0
2022-07-26 20:50:00	4.0325	4.032859	4.0325	0
2022-07-26 20:55:00	4.03333	4.03277	4.03333	0
2022-07-26 21:00:00	4.03333	4.032764	4.03333	0
2022-07-26 21:05:00	4.03333	4.032842	4.03333	0
2022-07-26 21:10:00	4.035	4.033087	4.035	0
2022-07-26 21:15:00	4.0325	4.033	4.0325	0
2022-07-26 21:20:00	4.0325	4.032999	4.0325	0
2022-07-26 21:25:00	4.03416	4.033165	4.03416	0
2022-07-26 21:30:00	4.03333	4.033248	4.03333	0
2022-07-26 21:35:00	4.03333	4.033331	4.03333	0
2022-07-26 21:40:00	4.0325	4.033331	4.0325	0
2022-07-26 21:45:00	4.035	4.033498	4.035	0
2022-07-26 21:50:00	4.03251	4.033416	4.03251	0
2022-07-26 21:55:00	4.03419	4.033502	4.03419	0
2022-07-26 22:00:00	4.03336	4.033338	4.03336	0
2022-07-26 22:05:00	4.03417	4.033505	4.03417	0
2022-07-26 22:10:00	4.03333	4.033588	4.03333	0
2022-07-26 22:15:00	4.03498	4.03367	4.03498	0
2022-07-26 22:20:00	4.03331	4.033668	4.03331	0
2022-07-26 22:25:00	4.03497	4.033832	4.03497	0
2022-07-26 22:30:00	4.03329	4.033911	4.03329	0
2022-07-26 22:35:00	4.03331	4.033742	4.03331	0
2022-07-26 22:40:00	4.03331	4.033822	4.03331	0
2022-07-26 22:45:00	4.03331	4.033734	4.03331	0
2022-07-26 22:50:00	4.03415	4.033813	4.03415	0
2022-07-26 22:55:00	4.03332	4.033728	4.03332	0
2022-07-26 23:00:00	4.03249	4.033644	4.03249	0
2022-07-26 23:05:00	4.03333	4.033479	4.03333	0
2022-07-26 23:10:00	4.03333	4.033481	4.03333	0
2022-07-26 23:15:00	4.03334	4.033318	4.03334	0
2022-07-26 23:20:00	4.03419	4.033408	4.03419	0
2022-07-26 23:25:00	4.03336	4.033413	4.03336	0
2022-07-26 23:30:00	4.03253	4.033335	4.03253	0
2022-07-26 23:35:00	4.03337	4.033341	4.03337	0
2022-07-26 23:40:00	4.03336	4.033262	4.03336	0
2022-07-26 23:45:00	4.03334	4.033264	4.03334	0
2022-07-26 23:50:00	4.035	4.033515	4.035	0
2022-07-26 23:55:00	4.03416	4.033598	4.03416	0
2022-07-27 00:00:00	4.03333	4.033598	4.03333	0
2022-07-27 00:05:00	4.03416	4.03368	4.03416	0
2022-07-27 00:10:00	4.0325	4.033511	4.0325	0
2022-07-27 00:15:00	4.03334	4.033509	4.03334	0
2022-07-27 00:20:00	4.03419	4.033675	4.03419	0
2022-07-27 00:25:00	4.03503	4.033841	4.03503	0
2022-07-27 00:30:00	4.03503	4.034008	4.03503	0
2022-07-27 00:35:00	4.03337	4.034011	4.03337	0
2022-07-27 00:40:00	4.03337	4.033848	4.03337	0
2022-07-27 00:45:00	4.03336	4.033768	4.03336	0
2022-07-27 00:50:00	4.03419	4.033854	4.03419	0
2022-07-27 00:55:00	4.03336	4.033774	4.03336	0
2022-07-27 01:00:00	4.03336	4.03386	4.03336	0
2022-07-27 01:05:00	4.03253	4.033779	4.03253	0
2022-07-27 01:10:00	4.03337	4.033697	4.03337	0
2022-07-27 01:15:00	4.03504	4.033698	4.03504	0
2022-07-27 01:20:00	4.03338	4.033533	4.03338	0
2022-07-27 01:25:00	4.03338	4.033534	4.03338	0
2022-07-27 01:30:00	4.03338	4.033535	4.03338	0
2022-07-27 01:35:00	4.03338	4.033537	4.03338	0
2022-07-27 01:40:00	4.03337	4.033455	4.03337	0
2022-07-27 01:45:00	4.03336	4.033455	4.03336	0
2022-07-27 01:50:00	4.03334	4.033453	4.03334	0
2022-07-27 01:55:00	4.03417	4.033617	4.03417	0
2022-07-27 02:00:00	4.03416	4.033696	4.03416	0
2022-07-27 02:05:00	4.03416	4.033608	4.03416	0
2022-07-27 02:10:00	4.03417	4.033687	4.03417	0
2022-07-27 02:15:00	4.035	4.033849	4.035	0
2022-07-27 02:20:00	4.03334	4.033845	4.03334	0
2022-07-27 02:25:00	4.03253	4.03376	4.03253	0
2022-07-27 02:30:00	4.0342	4.033843	4.0342	0
2022-07-27 02:35:00	4.03337	4.033844	4.03337	0
2022-07-27 02:40:00	4.03254	4.033764	4.03254	0
2022-07-27 02:45:00	4.03421	4.033768	4.03421	0
2022-07-27 02:50:00	4.03505	4.033857	4.03505	0
2022-07-27 02:55:00	4.03422	4.033863	4.03422	0
2022-07-27 03:00:00	4.03339	4.033785	4.03339	0
2022-07-27 03:05:00	4.03339	4.033624	4.03339	0
2022-07-27 03:10:00	4.03505	4.033795	4.03505	0
2022-07-27 03:15:00	4.03337	4.033879	4.03337	0
2022-07-27 03:20:00	4.03336	4.033795	4.03336	0
2022-07-27 03:25:00	4.03334	4.033792	4.03334	0
2022-07-27 03:30:00	4.03333	4.033871	4.03333	0
2022-07-27 03:35:00	4.03498	4.033948	4.03498	0
2022-07-27 03:40:00	4.03331	4.033774	4.03331	0
2022-07-27 03:45:00	4.03331	4.033683	4.03331	0
2022-07-27 03:50:00	4.03331	4.033675	4.03331	0
2022-07-27 03:55:00	4.03332	4.033668	4.03332	0
2022-07-27 04:00:00	4.03333	4.033496	4.03333	0
2022-07-27 04:05:00	4.03333	4.033492	4.03333	0
2022-07-27 04:10:00	4.03333	4.033489	4.03333	0
2022-07-27 04:15:00	4.03416	4.033571	4.03416	0
2022-07-27 04:20:00	4.03249	4.033487	4.03249	0
2022-07-27 04:25:00	4.03332	4.033321	4.03332	0
2022-07-27 04:30:00	4.03332	4.033322	4.03332	0
2022-07-27 04:35:00	4.03498	4.033489	4.03498	0
2022-07-27 04:40:00	4.03414	4.033572	4.03414	0
2022-07-27 04:45:00	4.03329	4.033569	4.03329	0
2022-07-27 04:50:00	4.03162	4.033398	4.03162	0
2022-07-27 04:55:00	4.03329	4.033394	4.03329	0
2022-07-27 05:00:00	4.03329	4.03339	4.03329	0
2022-07-27 05:05:00	4.03331	4.033305	4.03331	0
2022-07-27 05:10:00	4.03248	4.033304	4.03248	0
2022-07-27 05:15:00	4.03333	4.033305	4.03333	0
2022-07-27 05:20:00	4.03417	4.03339	4.03417	0
2022-07-27 05:25:00	4.03334	4.033226	4.03334	0
2022-07-27 05:30:00	4.03336	4.033148	4.03336	0
2022-07-27 05:35:00	4.03337	4.033156	4.03337	0
2022-07-27 05:40:00	4.03421	4.033415	4.03421	0
2022-07-27 05:45:00	4.03338	4.033424	4.03338	0
2022-07-27 05:50:00	4.03255	4.03335	4.03255	0
2022-07-27 05:55:00	4.03255	4.033274	4.03255	0
2022-07-27 06:00:00	4.03339	4.033365	4.03339	0
2022-07-27 06:05:00	4.03256	4.033288	4.03256	0
2022-07-27 06:10:00	4.03339	4.03321	4.03339	0
2022-07-27 06:15:00	4.03338	4.033214	4.03338	0
2022-07-27 06:20:00	4.03421	4.033299	4.03421	0
2022-07-27 06:25:00	4.03254	4.033216	4.03254	0
2022-07-27 06:30:00	4.03168	4.032963	4.03168	0
2022-07-27 06:35:00	4.03168	4.032793	4.03168	0
2022-07-27 06:40:00	4.03167	4.032705	4.03167	0
2022-07-27 06:45:00	4.0325	4.0327	4.0325	0
2022-07-27 06:50:00	4.035	4.032861	4.035	0
2022-07-27 06:55:00	4.03499	4.033104	4.03499	0
2022-07-27 07:00:00	4.03499	4.033264	4.03499	0
2022-07-27 07:05:00	4.03333	4.033259	4.03333	0
2022-07-27 07:10:00	4.03416	4.033254	4.03416	0
2022-07-27 07:15:00	4.035	4.0335	4.035	0
2022-07-27 07:20:00	4.035	4.033832	4.035	0
2022-07-27 07:25:00	4.03334	4.033998	4.03334	0
2022-07-27 07:30:00	4.03419	4.03425	4.03419	0
2022-07-27 07:35:00	4.03334	4.034334	4.03334	0
2022-07-27 07:40:00	4.03334	4.034168	4.03334	0
2022-07-27 07:45:00	4.035	4.034169	4.035	0
2022-07-27 07:50:00	4.03333	4.034003	4.03333	0
2022-07-27 07:55:00	4.03333	4.034003	4.03333	0
2022-07-27 08:00:00	4.03249	4.033836	4.03249	0
2022-07-27 08:05:00	4.03248	4.033584	4.03248	0
2022-07-27 08:10:00	4.03414	4.033498	4.03414	0
2022-07-27 08:15:00	4.03497	4.033661	4.03497	0
2022-07-27 08:20:00	4.03411	4.033653	4.03411	0
2022-07-27 08:25:00	4.0341	4.033729	4.0341	0
2022-07-27 08:30:00	4.03326	4.033721	4.03326	0
2022-07-27 08:35:00	4.03409	4.03363	4.03409	0
2022-07-27 08:40:00	4.03326	4.033623	4.03326	0
2022-07-27 08:45:00	4.03244	4.033534	4.03244	0
2022-07-27 08:50:00	4.03328	4.033613	4.03328	0
2022-07-27 08:55:00	4.03412	4.033777	4.03412	0
2022-07-27 09:00:00	4.03415	4.033778	4.03415	0
2022-07-27 09:05:00	4.03499	4.03378	4.03499	0
2022-07-27 09:10:00	4.03417	4.033786	4.03417	0
2022-07-27 09:15:00	4.03334	4.03371	4.03334	0
2022-07-27 09:20:00	4.03417	4.033801	4.03417	0
2022-07-27 09:25:00	4.03417	4.033809	4.03417	0
2022-07-27 09:30:00	4.03334	4.033817	4.03334	0
2022-07-27 09:35:00	4.0325	4.033823	4.0325	0
2022-07-27 09:40:00	4.02917	4.033412	4.02917	0
2022-07-27 09:45:00	4.03333	4.033333	4.03333	0
2022-07-27 09:50:00	4.03333	4.033251	4.03333	0
2022-07-27 09:55:00	4.03332	4.033084	4.03332	0
2022-07-27 10:00:00	4.03332	4.032999	4.03332	0
2022-07-27 10:05:00	4.03415	4.03308	4.03415	0
2022-07-27 10:10:00	4.03497	4.03316	4.03497	0
2022-07-27 10:15:00	4.03497	4.03324	4.03497	0
2022-07-27 10:20:00	4.03331	4.033237	4.03331	0
2022-07-27 10:25:00	4.03497	4.033484	4.03497	0
2022-07-27 10:30:00	4.0358	4.034147	4.0358	0
2022-07-27 10:35:00	4.03495	4.034309	4.03495	0
2022-07-27 10:40:00	4.03495	4.034471	4.03495	0
2022-07-27 10:45:00	4.03578	4.034717	4.03578	0
2022-07-27 10:50:00	4.03494	4.034879	4.03494	0
2022-07-27 10:55:00	4.03494	4.034958	4.03494	0
2022-07-27 11:00:00	4.03494	4.034955	4.03494	0
2022-07-27 11:05:00	4.03494	4.034952	4.03494	0
2022-07-27 11:10:00	4.03494	4.035115	4.03494	0
2022-07-27 11:15:00	4.03495	4.035113	4.03495	0
2022-07-27 11:20:00	4.03495	4.035028	4.03495	0
2022-07-27 11:25:00	4.0358	4.035113	4.0358	0
2022-07-27 11:30:00	4.03497	4.035115	4.03497	0
2022-07-27 11:35:00	4.03498	4.035035	4.03498	0
2022-07-27 11:40:00	4.03498	4.035039	4.03498	0
2022-07-27 11:45:00	4.03499	4.035044	4.03499	0
2022-07-27 11:50:00	4.035	4.03505	4.035	0
2022-07-27 11:55:00	4.035	4.035056	4.035	0
2022-07-27 12:00:00	4.035	4.035062	4.035	0
2022-07-27 12:05:00	4.035	4.035067	4.035	0
2022-07-27 12:10:00	4.035	4.035072	4.035	0
2022-07-27 12:15:00	4.035	4.034992	4.035	0
2022-07-27 12:20:00	4.035	4.034995	4.035	0
2022-07-27 12:25:00	4.035	4.034997	4.035	0
2022-07-27 12:30:00	4.03499	4.034998	4.03499	0
2022-07-27 12:35:00	4.03499	4.034998	4.03499	0
2022-07-27 12:40:00	4.03498	4.034996	4.03498	0
2022-07-27 12:45:00	4.03497	4.034993	4.03497	0
2022-07-27 12:50:00	4.03497	4.03499	4.03497	0
2022-07-27 12:55:00	4.03497	4.034987	4.03497	0
2022-07-27 13:00:00	4.0358	4.035067	4.0358	0
2022-07-27 13:05:00	4.03581	4.035148	4.03581	0
2022-07-27 13:10:00	4.03498	4.035146	4.03498	0
2022-07-27 13:15:00	4.03498	4.035144	4.03498	0
2022-07-27 13:20:00	4.03499	4.035144	4.03499	0
2022-07-27 13:25:00	4.03582	4.035227	4.03582	0
2022-07-27 13:30:00	4.03583	4.035312	4.03583	0
2022-07-27 13:35:00	4.03583	4.035398	4.03583	0
2022-07-27 13:40:00	4.035	4.035401	4.035	0
2022-07-27 13:45:00	4.03502	4.035406	4.03502	0
2022-07-27 13:50:00	4.03586	4.035412	4.03586	0
2022-07-27 13:55:00	4.03586	4.035417	4.03586	0
2022-07-27 14:00:00	4.03587	4.035506	4.03587	0
2022-07-27 14:05:00	4.03504	4.035512	4.03504	0
2022-07-27 14:10:00	4.03505	4.035518	4.03505	0
2022-07-27 14:15:00	4.03588	4.035524	4.03588	0
2022-07-27 14:20:00	4.03504	4.035445	4.03504	0
2022-07-27 14:25:00	4.03503	4.035365	4.03503	0
2022-07-27 14:30:00	4.03586	4.035451	4.03586	0
2022-07-27 14:35:00	4.03502	4.035451	4.03502	0
2022-07-27 14:40:00	4.035	4.035365	4.035	0
2022-07-27 14:45:00	4.035	4.035279	4.035	0
2022-07-27 14:50:00	4.035	4.035192	4.035	0
2022-07-27 14:55:00	4.03583	4.035271	4.03583	0
2022-07-27 15:00:00	4.03583	4.035349	4.03583	0
2022-07-27 15:05:00	4.03583	4.035344	4.03583	0
2022-07-27 15:10:00	4.03583	4.035423	4.03583	0
2022-07-27 15:15:00	4.035	4.03542	4.035	0
2022-07-27 15:20:00	4.035	4.035334	4.035	0
2022-07-27 15:25:00	4.03416	4.035248	4.03416	0
2022-07-27 15:30:00	4.03499	4.035247	4.03499	0
2022-07-27 15:35:00	4.03581	4.035328	4.03581	0
2022-07-27 15:40:00	4.03498	4.035326	4.03498	0
2022-07-27 15:45:00	4.03581	4.035324	4.03581	0
2022-07-27 15:50:00	4.03581	4.035322	4.03581	0
2022-07-27 15:55:00	4.03415	4.035154	4.03415	0
2022-07-27 16:00:00	4.03582	4.035153	4.03582	0
2022-07-27 16:05:00	4.03666	4.035319	4.03666	0
2022-07-27 16:10:00	4.035	4.035319	4.035	0
2022-07-27 16:15:00	4.035	4.035403	4.035	0
2022-07-27 16:20:00	4.035	4.035404	4.035	0
2022-07-27 16:25:00	4.03332	4.035155	4.03332	0
2022-07-27 16:30:00	4.03581	4.035238	4.03581	0
2022-07-27 16:35:00	4.0358	4.035237	4.0358	0
2022-07-27 16:40:00	4.0358	4.035236	4.0358	0
2022-07-27 16:45:00	4.03497	4.035318	4.03497	0
2022-07-27 16:50:00	4.03497	4.035233	4.03497	0
2022-07-27 16:55:00	4.03498	4.035065	4.03498	0
2022-07-27 17:00:00	4.03582	4.035147	4.03582	0
2022-07-27 17:05:00	4.03666	4.035313	4.03666	0
2022-07-27 17:10:00	4.035	4.035313	4.035	0
2022-07-27 17:15:00	4.03585	4.035566	4.03585	0
2022-07-27 17:20:00	4.03502	4.035487	4.03502	0
2022-07-27 17:25:00	4.03585	4.035492	4.03585	0
2022-07-27 17:30:00	4.03502	4.035414	4.03502	0
2022-07-27 17:35:00	4.03502	4.035419	4.03502	0
2022-07-27 17:40:00	4.03586	4.035508	4.03586	0
2022-07-27 17:45:00	4.03586	4.035596	4.03586	0
2022-07-27 17:50:00	4.03502	4.035516	4.03502	0
2022-07-27 17:55:00	4.03585	4.035435	4.03585	0
2022-07-27 18:00:00	4.03667	4.035602	4.03667	0
2022-07-27 18:05:00	4.03667	4.035684	4.03667	0
2022-07-27 18:10:00	4.03502	4.035684	4.03502	0
2022-07-27 18:15:00	4.03419	4.035518	4.03419	0
2022-07-27 18:20:00	4.03586	4.035602	4.03586	0
2022-07-27 18:25:00	4.03586	4.035686	4.03586	0
2022-07-27 18:30:00	4.03504	4.035604	4.03504	0
2022-07-27 18:35:00	4.03587	4.035605	4.03587	0
2022-07-27 18:40:00	4.03588	4.035691	4.03588	0
2022-07-27 18:45:00	4.03505	4.035611	4.03505	0
2022-07-27 18:50:00	4.03505	4.035449	4.03505	0
2022-07-27 18:55:00	4.03505	4.035287	4.03505	0
2022-07-27 19:00:00	4.03505	4.03529	4.03505	0
2022-07-27 19:05:00	4.03505	4.035376	4.03505	0
2022-07-27 19:10:00	4.03588	4.035378	4.03588	0
2022-07-27 19:15:00	4.03504	4.035296	4.03504	0
2022-07-27 19:20:00	4.03503	4.035295	4.03503	0
2022-07-27 19:25:00	4.03503	4.035211	4.03503	0
2022-07-27 19:30:00	4.03586	4.035209	4.03586	0
2022-07-27 19:35:00	4.03669	4.035373	4.03669	0
2022-07-27 19:40:00	4.03669	4.035537	4.03669	0
2022-07-27 19:45:00	4.03585	4.035617	4.03585	0
2022-07-27 19:50:00	4.03419	4.035531	4.03419	0
2022-07-27 19:55:00	4.03585	4.035611	4.03585	0
2022-07-27 20:00:00	4.03585	4.035608	4.03585	0
2022-07-27 20:05:00	4.03585	4.035689	4.03585	0
2022-07-27 20:10:00	4.03585	4.035771	4.03585	0
2022-07-27 20:15:00	4.03585	4.035853	4.03585	0
2022-07-27 20:20:00	4.03585	4.035852	4.03585	0
2022-07-27 20:25:00	4.03585	4.035768	4.03585	0
2022-07-27 20:30:00	4.03585	4.035684	4.03585	0
2022-07-27 20:35:00	4.03503	4.035602	4.03503	0
2022-07-27 20:40:00	4.03503	4.035686	4.03503	0
2022-07-27 20:45:00	4.03586	4.035687	4.03586	0
2022-07-27 20:50:00	4.03502	4.035604	4.03502	0
2022-07-27 20:55:00	4.03417	4.035436	4.03417	0
2022-07-27 21:00:00	4.03499	4.03535	4.03499	0
2022-07-27 21:05:00	4.03581	4.035346	4.03581	0
2022-07-27 21:10:00	4.03497	4.035258	4.03497	0
2022-07-27 21:15:00	4.03495	4.035168	4.03495	0
2022-07-27 21:20:00	4.03494	4.035077	4.03494	0
2022-07-27 21:25:00	4.03494	4.035068	4.03494	0
2022-07-27 21:30:00	4.03578	4.035143	4.03578	0
2022-07-27 21:35:00	4.03578	4.035135	4.03578	0
2022-07-27 21:40:00	4.03494	4.035127	4.03494	0
2022-07-27 21:45:00	4.03577	4.035287	4.03577	0
2022-07-27 21:50:00	4.03494	4.035282	4.03494	0
2022-07-27 21:55:00	4.03578	4.035279	4.03578	0
2022-07-27 22:00:00	4.03578	4.03536	4.03578	0
2022-07-27 22:05:00	4.03497	4.035362	4.03497	0
2022-07-27 22:10:00	4.03498	4.035366	4.03498	0
2022-07-27 22:15:00	4.03582	4.035454	4.03582	0
2022-07-27 22:20:00	4.035	4.035376	4.035	0
2022-07-27 22:25:00	4.03334	4.035132	4.03334	0
2022-07-27 22:30:00	4.03503	4.035141	4.03503	0
2022-07-27 22:35:00	4.03587	4.035151	4.03587	0
2022-07-27 22:40:00	4.03587	4.035244	4.03587	0
2022-07-27 22:45:00	4.03505	4.035171	4.03505	0
2022-07-27 22:50:00	4.03505	4.035098	4.03505	0
2022-07-27 22:55:00	4.03505	4.035106	4.03505	0
2022-07-27 23:00:00	4.03505	4.035113	4.03505	0
2022-07-27 23:05:00	4.0359	4.035121	4.0359	0
2022-07-27 23:10:00	4.03507	4.035128	4.03507	0
2022-07-27 23:15:00	4.0359	4.035384	4.0359	0
2022-07-27 23:20:00	4.03505	4.035386	4.03505	0
2022-07-27 23:25:00	4.03422	4.035221	4.03422	0
2022-07-27 23:30:00	4.03338	4.034972	4.03338	0
2022-07-27 23:35:00	4.03503	4.03497	4.03503	0
2022-07-27 23:40:00	4.03419	4.034884	4.03419	0
2022-07-27 23:45:00	4.03502	4.034881	4.03502	0
2022-07-27 23:50:00	4.03583	4.034959	4.03583	0
2022-07-27 23:55:00	4.03583	4.034952	4.03583	0
2022-07-28 00:00:00	4.035	4.034945	4.035	0
2022-07-28 00:05:00	4.03582	4.034937	4.03582	0
2022-07-28 00:10:00	4.03498	4.03493	4.03498	0
2022-07-28 00:15:00	4.03581	4.035089	4.03581	0
2022-07-28 00:20:00	4.03581	4.035332	4.03581	0
2022-07-28 00:25:00	4.03581	4.03541	4.03581	0
2022-07-28 00:30:00	4.03581	4.035572	4.03581	0
2022-07-28 00:35:00	4.03498	4.035568	4.03498	0
2022-07-28 00:40:00	4.03582	4.035567	4.03582	0
2022-07-28 00:45:00	4.03583	4.035567	4.03583	0
2022-07-28 00:50:00	4.03666	4.035733	4.03666	0
2022-07-28 00:55:00	4.03583	4.035734	4.03583	0
2022-07-28 01:00:00	4.03582	4.035818	4.03582	0
2022-07-28 01:05:00	4.03582	4.035819	4.03582	0
2022-07-28 01:10:00	4.03498	4.035736	4.03498	0
2022-07-28 01:15:00	4.03498	4.035653	4.03498	0
2022-07-28 01:20:00	4.03582	4.035654	4.03582	0
2022-07-28 01:25:00	4.035	4.035656	4.035	0
2022-07-28 01:30:00	4.035	4.035574	4.035	0
2022-07-28 01:35:00	4.03419	4.03541	4.03419	0
2022-07-28 01:40:00	4.03503	4.035247	4.03503	0
2022-07-28 01:45:00	4.03587	4.035251	4.03587	0
2022-07-28 01:50:00	4.03587	4.035256	4.03587	0
2022-07-28 01:55:00	4.03504	4.035178	4.03504	0
2022-07-28 02:00:00	4.03588	4.035268	4.03588	0
2022-07-28 02:05:00	4.03588	4.035358	4.03588	0
2022-07-28 02:10:00	4.03505	4.035281	4.03505	0
2022-07-28 02:15:00	4.03505	4.035286	4.03505	0
2022-07-28 02:20:00	4.03505	4.035291	4.03505	0
2022-07-28 02:25:00	4.03507	4.035379	4.03507	0
2022-07-28 02:30:00	4.03422	4.035298	4.03422	0
2022-07-28 02:35:00	4.03507	4.035218	4.03507	0
2022-07-28 02:40:00	4.03507	4.035138	4.03507	0
2022-07-28 02:45:00	4.03505	4.035139	4.03505	0
2022-07-28 02:50:00	4.03505	4.035056	4.03505	0
2022-07-28 02:55:00	4.03504	4.034972	4.03504	0
2022-07-28 03:00:00	4.03503	4.03497	4.03503	0
2022-07-28 03:05:00	4.03334	4.034799	4.03334	0
2022-07-28 03:10:00	4.035	4.034794	4.035	0
2022-07-28 03:15:00	4.03499	4.034786	4.03499	0
2022-07-28 03:20:00	4.03498	4.034862	4.03498	0
2022-07-28 03:25:00	4.03329	4.034684	4.03329	0
2022-07-28 03:30:00	4.03328	4.034505	4.03328	0
2022-07-28 03:35:00	4.0341	4.03441	4.0341	0
2022-07-28 03:40:00	4.03327	4.034232	4.03327	0
2022-07-28 03:45:00	4.03494	4.034222	4.03494	0
2022-07-28 03:50:00	4.03494	4.034213	4.03494	0
2022-07-28 03:55:00	4.03495	4.034374	4.03495	0
2022-07-28 04:00:00	4.03414	4.034288	4.03414	0
2022-07-28 04:05:00	4.03332	4.034121	4.03332	0
2022-07-28 04:10:00	4.03417	4.03404	4.03417	0
2022-07-28 04:15:00	4.03251	4.033962	4.03251	0
2022-07-28 04:20:00	4.03503	4.034137	4.03503	0
2022-07-28 04:25:00	4.0342	4.034147	4.0342	0
2022-07-28 04:30:00	4.03504	4.034324	4.03504	0
2022-07-28 04:35:00	4.03504	4.034334	4.03504	0
2022-07-28 04:40:00	4.03338	4.034178	4.03338	0
2022-07-28 04:45:00	4.03339	4.034022	4.03339	0
2022-07-28 04:50:00	4.03505	4.034113	4.03505	0
2022-07-28 04:55:00	4.03339	4.03412	4.03339	0
2022-07-28 05:00:00	4.03422	4.034125	4.03422	0
2022-07-28 05:05:00	4.03422	4.034296	4.03422	0
2022-07-28 05:10:00	4.03339	4.034132	4.03339	0
2022-07-28 05:15:00	4.03339	4.034051	4.03339	0
2022-07-28 05:20:00	4.03507	4.034054	4.03507	0
2022-07-28 05:25:00	4.03422	4.033972	4.03422	0
2022-07-28 05:30:00	4.03339	4.033973	4.03339	0
2022-07-28 05:35:00	4.03422	4.034056	4.03422	0
2022-07-28 05:40:00	4.03339	4.03389	4.03339	0
2022-07-28 05:45:00	4.03422	4.033973	4.03422	0
2022-07-28 05:50:00	4.03339	4.03389	4.03339	0
2022-07-28 05:55:00	4.03339	4.033807	4.03339	0
2022-07-28 06:00:00	4.03256	4.033724	4.03256	0
2022-07-28 06:05:00	4.03339	4.033724	4.03339	0
2022-07-28 06:10:00	4.03339	4.033556	4.03339	0
2022-07-28 06:15:00	4.03339	4.033473	4.03339	0
2022-07-28 06:20:00	4.03339	4.033473	4.03339	0
2022-07-28 06:25:00	4.03339	4.03339	4.03339	0
2022-07-28 06:30:00	4.03339	4.03339	4.03339	0
2022-07-28 06:35:00	4.03339	4.033307	4.03339	0
2022-07-28 06:40:00	4.03339	4.033307	4.03339	0
2022-07-28 06:45:00	4.03338	4.033306	4.03338	0
2022-07-28 06:50:00	4.03254	4.033304	4.03254	0
2022-07-28 06:55:00	4.03254	4.033219	4.03254	0
2022-07-28 07:00:00	4.03253	4.033133	4.03253	0
2022-07-28 07:05:00	4.0317	4.032964	4.0317	0
2022-07-28 07:10:00	4.03254	4.032879	4.03254	0
2022-07-28 07:15:00	4.03254	4.032794	4.03254	0
2022-07-28 07:20:00	4.03337	4.032792	4.03337	0
2022-07-28 07:25:00	4.03171	4.032624	4.03171	0
2022-07-28 07:30:00	4.03255	4.03254	4.03255	0
2022-07-28 07:35:00	4.03505	4.032707	4.03505	0
2022-07-28 07:40:00	4.03339	4.032792	4.03339	0
2022-07-28 07:45:00	4.03255	4.032793	4.03255	0
2022-07-28 07:50:00	4.03172	4.032712	4.03172	0
2022-07-28 07:55:00	4.03339	4.032881	4.03339	0
2022-07-28 08:00:00	4.03256	4.032883	4.03256	0
2022-07-28 08:05:00	4.03256	4.032885	4.03256	0
2022-07-28 08:10:00	4.03173	4.032721	4.03173	0
2022-07-28 08:15:00	4.03256	4.032806	4.03256	0
2022-07-28 08:20:00	4.03256	4.032807	4.03256	0
2022-07-28 08:25:00	4.03339	4.032641	4.03339	0
2022-07-28 08:30:00	4.03256	4.032558	4.03256	0
2022-07-28 08:35:00	4.03339	4.032642	4.03339	0
2022-07-28 08:40:00	4.03173	4.032643	4.03173	0
2022-07-28 08:45:00	4.03256	4.03256	4.03256	0
2022-07-28 08:50:00	4.03172	4.032476	4.03172	0
2022-07-28 08:55:00	4.03338	4.032558	4.03338	0
2022-07-28 09:00:00	4.03254	4.032639	4.03254	0
2022-07-28 09:05:00	4.03254	4.032637	4.03254	0
2022-07-28 09:10:00	4.03253	4.032634	4.03253	0
2022-07-28 09:15:00	4.03253	4.032548	4.03253	0
2022-07-28 09:20:00	4.0317	4.032462	4.0317	0
2022-07-28 09:25:00	4.03254	4.032377	4.03254	0
2022-07-28 09:30:00	4.03171	4.032375	4.03171	0
2022-07-28 09:35:00	4.0317	4.032289	4.0317	0
2022-07-28 09:40:00	4.03167	4.032284	4.03167	0
2022-07-28 09:45:00	4.03166	4.032112	4.03166	0
2022-07-28 09:50:00	4.03248	4.032106	4.03248	0
2022-07-28 09:55:00	4.03246	4.032098	4.03246	0
2022-07-28 10:00:00	4.03246	4.032091	4.03246	0
2022-07-28 10:05:00	4.03329	4.032167	4.03329	0
2022-07-28 10:10:00	4.03248	4.032245	4.03248	0
2022-07-28 10:15:00	4.03165	4.032156	4.03165	0
2022-07-28 10:20:00	4.03166	4.032151	4.03166	0
2022-07-28 10:25:00	4.03251	4.032232	4.03251	0
2022-07-28 10:30:00	4.03251	4.032316	4.03251	0
2022-07-28 10:35:00	4.0317	4.03232	4.0317	0
2022-07-28 10:40:00	4.0317	4.032242	4.0317	0
2022-07-28 10:45:00	4.03253	4.032249	4.03253	0
2022-07-28 10:50:00	4.03253	4.032256	4.03253	0
2022-07-28 10:55:00	4.0317	4.032097	4.0317	0
2022-07-28 11:00:00	4.03003	4.031852	4.03003	0
2022-07-28 11:05:00	4.03336	4.032023	4.03336	0
2022-07-28 11:10:00	4.03253	4.03211	4.03253	0
2022-07-28 11:15:00	4.03253	4.032112	4.03253	0
2022-07-28 11:20:00	4.03254	4.032115	4.03254	0
2022-07-28 11:25:00	4.03254	4.032199	4.03254	0
2022-07-28 11:30:00	4.03254	4.032283	4.03254	0
2022-07-28 11:35:00	4.03254	4.032284	4.03254	0
2022-07-28 11:40:00	4.03336	4.032367	4.03336	0
2022-07-28 11:45:00	4.03251	4.032448	4.03251	0
2022-07-28 11:50:00	4.0325	4.032695	4.0325	0
2022-07-28 11:55:00	4.03	4.032359	4.03	0
2022-07-28 12:00:00	4.03166	4.032272	4.03166	0
2022-07-28 12:05:00	4.0325	4.032269	4.0325	0
2022-07-28 12:10:00	4.03084	4.032099	4.03084	0
2022-07-28 12:15:00	4.03168	4.032013	4.03168	0
2022-07-28 12:20:00	4.03251	4.03201	4.03251	0
2022-07-28 12:25:00	4.03337	4.032093	4.03337	0
2022-07-28 12:30:00	4.03337	4.032094	4.03337	0
2022-07-28 12:35:00	4.03337	4.03218	4.03337	0
2022-07-28 12:40:00	4.03255	4.032185	4.03255	0
2022-07-28 12:45:00	4.03172	4.032357	4.03172	0
2022-07-28 12:50:00	4.03172	4.032363	4.03172	0
2022-07-28 12:55:00	4.03005	4.032118	4.03005	0
2022-07-28 13:00:00	4.03255	4.032289	4.03255	0
2022-07-28 13:05:00	4.03254	4.032375	4.03254	0
2022-07-28 13:10:00	4.03337	4.032461	4.03337	0
2022-07-28 13:15:00	4.03337	4.032461	4.03337	0
2022-07-28 13:20:00	4.03253	4.032377	4.03253	0
2022-07-28 13:25:00	4.03337	4.032377	4.03337	0
2022-07-28 13:30:00	4.03254	4.032376	4.03254	0
2022-07-28 13:35:00	4.03253	4.032457	4.03253	0
2022-07-28 13:40:00	4.03086	4.032371	4.03086	0
2022-07-28 13:45:00	4.03336	4.032702	4.03336	0
2022-07-28 13:50:00	4.03168	4.032615	4.03168	0
2022-07-28 13:55:00	4.03336	4.032697	4.03336	0
2022-07-28 14:00:00	4.03336	4.032696	4.03336	0
2022-07-28 14:05:00	4.03336	4.032695	4.03336	0
2022-07-28 14:10:00	4.03253	4.032695	4.03253	0
2022-07-28 14:15:00	4.03336	4.032694	4.03336	0
2022-07-28 14:20:00	4.03086	4.032526	4.03086	0
2022-07-28 14:25:00	4.03168	4.032441	4.03168	0
2022-07-28 14:30:00	4.03001	4.032356	4.03001	0
2022-07-28 14:35:00	4.03086	4.032106	4.03086	0
2022-07-28 14:40:00	4.0317	4.032108	4.0317	0
2022-07-28 14:45:00	4.03336	4.032108	4.03336	0
2022-07-28 14:50:00	4.03336	4.032108	4.03336	0
2022-07-28 14:55:00	4.03086	4.031858	4.03086	0
2022-07-28 15:00:00	4.03003	4.031608	4.03003	0
2022-07-28 15:05:00	4.03251	4.031523	4.03251	0
2022-07-28 15:10:00	4.03251	4.031688	4.03251	0
2022-07-28 15:15:00	4.03253	4.031773	4.03253	0
2022-07-28 15:20:00	4.03253	4.032025	4.03253	0
2022-07-28 15:25:00	4.03336	4.032275	4.03336	0
2022-07-28 15:30:00	4.03168	4.032273	4.03168	0
2022-07-28 15:35:00	4.03251	4.032188	4.03251	0
2022-07-28 15:40:00	4.03334	4.032186	4.03334	0
2022-07-28 15:45:00	4.03168	4.032268	4.03168	0
2022-07-28 15:50:00	4.03168	4.032433	4.03168	0
2022-07-28 15:55:00	4.03253	4.032435	4.03253	0
2022-07-28 16:00:00	4.03253	4.032437	4.03253	0
2022-07-28 16:05:00	4.03253	4.032437	4.03253	0
2022-07-28 16:10:00	4.03253	4.032437	4.03253	0
2022-07-28 16:15:00	4.03168	4.032269	4.03168	0
2022-07-28 16:20:00	4.03168	4.032269	4.03168	0
2022-07-28 16:25:00	4.03251	4.032269	4.03251	0
2022-07-28 16:30:00	4.03253	4.032188	4.03253	0
2022-07-28 16:35:00	4.03253	4.032273	4.03253	0
2022-07-28 16:40:00	4.03087	4.032192	4.03087	0
2022-07-28 16:45:00	4.03171	4.03211	4.03171	0
2022-07-28 16:50:00	4.03254	4.032111	4.03254	0
2022-07-28 16:55:00	4.03253	4.032111	4.03253	0
2022-07-28 17:00:00	4.03253	4.032111	4.03253	0
2022-07-28 17:05:00	4.03253	4.032196	4.03253	0
2022-07-28 17:10:00	4.03253	4.032281	4.03253	0
2022-07-28 17:15:00	4.0317	4.0322	4.0317	0
2022-07-28 17:20:00	4.03253	4.0322	4.03253	0
2022-07-28 17:25:00	4.0317	4.032117	4.0317	0
2022-07-28 17:30:00	4.03004	4.032034	4.03004	0
2022-07-28 17:35:00	4.03004	4.031867	4.03004	0
2022-07-28 17:40:00	4.03005	4.031618	4.03005	0
2022-07-28 17:45:00	4.03172	4.031537	4.03172	0
2022-07-28 17:50:00	4.03255	4.031539	4.03255	0
2022-07-28 17:55:00	4.03172	4.031458	4.03172	0
2022-07-28 18:00:00	4.03255	4.03146	4.03255	0
2022-07-28 18:05:00	4.03171	4.031461	4.03171	0
2022-07-28 18:10:00	4.03253	4.031461	4.03253	0
2022-07-28 18:15:00	4.03251	4.031542	4.03251	0
2022-07-28 18:20:00	4.03167	4.031705	4.03167	0
2022-07-28 18:25:00	4.0325	4.031951	4.0325	0
2022-07-28 18:30:00	4.0325	4.032196	4.0325	0
2022-07-28 18:35:00	4.03084	4.032108	4.03084	0
2022-07-28 18:40:00	4.03167	4.03202	4.03167	0
2022-07-28 18:45:00	4.03168	4.032016	4.03168	0
2022-07-28 18:50:00	4.03253	4.032014	4.03253	0
2022-07-28 18:55:00	4.03087	4.03193	4.03087	0
2022-07-28 19:00:00	4.03171	4.031848	4.03171	0
2022-07-28 19:05:00	4.03254	4.031851	4.03254	0
2022-07-28 19:10:00	4.03172	4.031856	4.03172	0
2022-07-28 19:15:00	4.03255	4.031861	4.03255	0
2022-07-28 19:20:00	4.03172	4.031783	4.03172	0
2022-07-28 19:25:00	4.03255	4.031954	4.03255	0
2022-07-28 19:30:00	4.03089	4.031876	4.03089	0
2022-07-28 19:35:00	4.03088	4.031796	4.03088	0
2022-07-28 19:40:00	4.0317	4.031713	4.0317	0
2022-07-28 19:45:00	4.03086	4.031712	4.03086	0
2022-07-28 19:50:00	4.02918	4.031459	4.02918	0
2022-07-28 19:55:00	4.03083	4.031288	4.03083	0
2022-07-28 20:00:00	4.03333	4.031449	4.03333	0
2022-07-28 20:05:00	4.03248	4.031442	4.03248	0
2022-07-28 20:10:00	4.03163	4.031433	4.03163	0
2022-07-28 20:15:00	4.03162	4.03134	4.03162	0
2022-07-28 20:20:00	4.03244	4.031495	4.03244	0
2022-07-28 20:25:00	4.03327	4.031734	4.03327	0
2022-07-28 20:30:00	4.03244	4.031808	4.03244	0
2022-07-28 20:35:00	4.03244	4.031966	4.03244	0
2022-07-28 20:40:00	4.03079	4.032127	4.03079	0
2022-07-28 20:45:00	4.03162	4.032206	4.03162	0
2022-07-28 20:50:00	4.03246	4.032119	4.03246	0
2022-07-28 20:55:00	4.0308	4.031951	4.0308	0
2022-07-28 21:00:00	4.03248	4.032036	4.03248	0
2022-07-28 21:05:00	4.03249	4.032123	4.03249	0
2022-07-28 21:10:00	4.0325	4.032129	4.0325	0
2022-07-28 21:15:00	4.03333	4.032135	4.03333	0
2022-07-28 21:20:00	4.03167	4.032058	4.03167	0
2022-07-28 21:25:00	4.03167	4.031981	4.03167	0
2022-07-28 21:30:00	4.02917	4.031819	4.02917	0
2022-07-28 21:35:00	4.03251	4.031908	4.03251	0
2022-07-28 21:40:00	4.03251	4.031913	4.03251	0
2022-07-28 21:45:00	4.03251	4.032084	4.03251	0
2022-07-28 21:50:00	4.03001	4.031837	4.03001	0
2022-07-28 21:55:00	4.03334	4.031922	4.03334	0
2022-07-28 22:00:00	4.03251	4.031923	4.03251	0
2022-07-28 22:05:00	4.03251	4.031841	4.03251	0
2022-07-28 22:10:00	4.03334	4.032008	4.03334	0
2022-07-28 22:15:00	4.03251	4.032092	4.03251	0
2022-07-28 22:20:00	4.03003	4.032178	4.03003	0
2022-07-28 22:25:00	4.0317	4.032097	4.0317	0
2022-07-28 22:30:00	4.03087	4.031933	4.03087	0
2022-07-28 22:35:00	4.03171	4.031853	4.03171	0
2022-07-28 22:40:00	4.03172	4.032024	4.03172	0
2022-07-28 22:45:00	4.03172	4.031862	4.03172	0
2022-07-28 22:50:00	4.03172	4.031783	4.03172	0
2022-07-28 22:55:00	4.03339	4.031871	4.03339	0
2022-07-28 23:00:00	4.03006	4.031543	4.03006	0
2022-07-28 23:05:00	4.03256	4.031548	4.03256	0
2022-07-28 23:10:00	4.03256	4.031801	4.03256	0
2022-07-28 23:15:00	4.03089	4.03172	4.03089	0
2022-07-28 23:20:00	4.03006	4.031639	4.03006	0
2022-07-28 23:25:00	4.03255	4.031723	4.03255	0
2022-07-28 23:30:00	4.03255	4.031806	4.03255	0
2022-07-28 23:35:00	4.03337	4.031971	4.03337	0
2022-07-28 23:40:00	4.0317	4.031969	4.0317	0
2022-07-28 23:45:00	4.03253	4.031883	4.03253	0
2022-07-28 23:50:00	4.03004	4.031881	4.03004	0
2022-07-28 23:55:00	4.03004	4.031629	4.03004	0
2022-07-29 00:00:00	4.03171	4.031544	4.03171	0
2022-07-29 00:05:00	4.03254	4.031709	4.03254	0
2022-07-29 00:10:00	4.03171	4.031874	4.03171	0
2022-07-29 00:15:00	4.03088	4.031707	4.03088	0
2022-07-29 00:20:00	4.03172	4.031624	4.03172	0
2022-07-29 00:25:00	4.03255	4.031542	4.03255	0
2022-07-29 00:30:00	4.03255	4.031627	4.03255	0
2022-07-29 00:35:00	4.03255	4.031629	4.03255	0
2022-07-29 00:40:00	4.03171	4.031796	4.03171	0
2022-07-29 00:45:00	4.03004	4.031796	4.03004	0
2022-07-29 00:50:00	4.0317	4.031795	4.0317	0
2022-07-29 00:55:00	4.03168	4.031709	4.03168	0
2022-07-29 01:00:00	4.03084	4.031622	4.03084	0
2022-07-29 01:05:00	4.03001	4.031535	4.03001	0
2022-07-29 01:10:00	4.0325	4.031613	4.0325	0
2022-07-29 01:15:00	4.03334	4.031692	4.03334	0
2022-07-29 01:20:00	4.03167	4.031604	4.03167	0
2022-07-29 01:25:00	4.03	4.031349	4.03	0
2022-07-29 01:30:00	4.03166	4.031344	4.03166	0
2022-07-29 01:35:00	4.03332	4.031672	4.03332	0
2022-07-29 01:40:00	4.03248	4.03175	4.03248	0
2022-07-29 01:45:00	4.02997	4.031579	4.02997	0
2022-07-29 01:50:00	4.03082	4.031577	4.03082	0
2022-07-29 01:55:00	4.02997	4.031573	4.02997	0
2022-07-29 02:00:00	4.02997	4.03132	4.02997	0
2022-07-29 02:05:00	4.02996	4.030982	4.02996	0
2022-07-29 02:10:00	4.03161	4.030976	4.03161	0
2022-07-29 02:15:00	4.0316	4.031136	4.0316	0
2022-07-29 02:20:00	4.03158	4.031128	4.03158	0
2022-07-29 02:25:00	4.03158	4.030954	4.03158	0
2022-07-29 02:30:00	4.03074	4.03078	4.03074	0
2022-07-29 02:35:00	4.03158	4.030941	4.03158	0
2022-07-29 02:40:00	4.0291	4.030769	4.0291	0
2022-07-29 02:45:00	4.02994	4.030766	4.02994	0
2022-07-29 02:50:00	4.03162	4.030931	4.03162	0
2022-07-29 02:55:00	4.03163	4.031098	4.03163	0
2022-07-29 03:00:00	4.02997	4.030934	4.02997	0
2022-07-29 03:05:00	4.03	4.030774	4.03	0
2022-07-29 03:10:00	4.03084	4.0307	4.03084	0
2022-07-29 03:15:00	4.03003	4.030545	4.03003	0
2022-07-29 03:20:00	4.03253	4.030724	4.03253	0
2022-07-29 03:25:00	4.03004	4.03057	4.03004	0
2022-07-29 03:30:00	4.03005	4.030665	4.03005	0
2022-07-29 03:35:00	4.03255	4.030926	4.03255	0
2022-07-29 03:40:00	4.03005	4.030769	4.03005	0
2022-07-29 03:45:00	4.03172	4.030778	4.03172	0
2022-07-29 03:50:00	4.03172	4.030953	4.03172	0
2022-07-29 03:55:00	4.03089	4.031042	4.03089	0
2022-07-29 04:00:00	4.03006	4.030964	4.03006	0
2022-07-29 04:05:00	4.03172	4.031133	4.03172	0
2022-07-29 04:10:00	4.03088	4.030968	4.03088	0
2022-07-29 04:15:00	4.0317	4.031134	4.0317	0
2022-07-29 04:20:00	4.03004	4.031133	4.03004	0
2022-07-29 04:25:00	4.03087	4.030965	4.03087	0
2022-07-29 04:30:00	4.0292	4.03088	4.0292	0
2022-07-29 04:35:00	4.03001	4.030709	4.03001	0
2022-07-29 04:40:00	4.03084	4.030621	4.03084	0
2022-07-29 04:45:00	4.03084	4.030616	4.03084	0
2022-07-29 04:50:00	4.03168	4.030778	4.03168	0
2022-07-29 04:55:00	4.03086	4.030692	4.03086	0
2022-07-29 05:00:00	4.0292	4.030524	4.0292	0
2022-07-29 05:05:00	4.0292	4.030274	4.0292	0
2022-07-29 05:10:00	4.03004	4.030274	4.03004	0
2022-07-29 05:15:00	4.03171	4.030358	4.03171	0
2022-07-29 05:20:00	4.03004	4.030442	4.03004	0
2022-07-29 05:25:00	4.03001	4.030442	4.03001	0
2022-07-29 05:30:00	4.03166	4.030524	4.03166	0
2022-07-29 05:35:00	4.02997	4.030437	4.02997	0
2022-07-29 05:40:00	4.03163	4.030432	4.03163	0
2022-07-29 05:45:00	4.03162	4.030508	4.03162	0
2022-07-29 05:50:00	4.03163	4.030751	4.03163	0
2022-07-29 05:55:00	4.02915	4.030746	4.02915	0
2022-07-29 06:00:00	4.03165	4.030907	4.03165	0
2022-07-29 06:05:00	4.02916	4.030652	4.02916	0
2022-07-29 06:10:00	4.03001	4.030649	4.03001	0
2022-07-29 06:15:00	4.03084	4.030732	4.03084	0
2022-07-29 06:20:00	4.03084	4.03065	4.03084	0
2022-07-29 06:25:00	4.03251	4.030904	4.03251	0
2022-07-29 06:30:00	4.03084	4.030825	4.03084	0
2022-07-29 06:35:00	4.03251	4.030914	4.03251	0
2022-07-29 06:40:00	4.03001	4.030752	4.03001	0
2022-07-29 06:45:00	4.03003	4.03084	4.03003	0
2022-07-29 06:50:00	4.03087	4.030762	4.03087	0
2022-07-29 06:55:00	4.02921	4.030767	4.02921	0
2022-07-29 07:00:00	4.03088	4.030854	4.03088	0
2022-07-29 07:05:00	4.03005	4.030775	4.03005	0
2022-07-29 07:10:00	4.03005	4.030696	4.03005	0
2022-07-29 07:15:00	4.03005	4.03045	4.03005	0
2022-07-29 07:20:00	4.03172	4.030538	4.03172	0
2022-07-29 07:25:00	4.03005	4.030292	4.03005	0
2022-07-29 07:30:00	4.03005	4.030296	4.03005	0
2022-07-29 07:35:00	4.03004	4.030297	4.03004	0
2022-07-29 07:40:00	4.03004	4.030214	4.03004	0
2022-07-29 07:45:00	4.03004	4.030297	4.03004	0
2022-07-29 07:50:00	4.03004	4.030213	4.03004	0
2022-07-29 07:55:00	4.02837	4.030045	4.02837	0
2022-07-29 08:00:00	4.0292	4.02996	4.0292	0
2022-07-29 08:05:00	4.03086	4.030041	4.03086	0
2022-07-29 08:10:00	4.03084	4.029953	4.03084	0
2022-07-29 08:15:00	4.02918	4.029866	4.02918	0
2022-07-29 08:20:00	4.03	4.029861	4.03	0
2022-07-29 08:25:00	4.03167	4.030024	4.03167	0
2022-07-29 08:30:00	4.0325	4.03027	4.0325	0
2022-07-29 08:35:00	4.03	4.030266	4.03	0
2022-07-29 08:40:00	4.02917	4.030179	4.02917	0
2022-07-29 08:45:00	4.02917	4.030259	4.02917	0
2022-07-29 08:50:00	4.02999	4.030338	4.02999	0
2022-07-29 08:55:00	4.02915	4.030167	4.02915	0
2022-07-29 09:00:00	4.02913	4.029996	4.02913	0
2022-07-29 09:05:00	4.02912	4.02999	4.02912	0
2022-07-29 09:10:00	4.02912	4.029902	4.02912	0
2022-07-29 09:15:00	4.02995	4.02973	4.02995	0
2022-07-29 09:20:00	4.02995	4.029475	4.02995	0
2022-07-29 09:25:00	4.02996	4.029471	4.02996	0
2022-07-29 09:30:00	4.02913	4.029467	4.02913	0
2022-07-29 09:35:00	4.02913	4.029463	4.02913	0
2022-07-29 09:40:00	4.02915	4.029379	4.02915	0
2022-07-29 09:45:00	4.02832	4.029296	4.02832	0
2022-07-29 09:50:00	4.02917	4.0293	4.02917	0
2022-07-29 09:55:00	4.03084	4.029472	4.03084	0
2022-07-29 10:00:00	4.02918	4.029478	4.02918	0
2022-07-29 10:05:00	4.02918	4.029401	4.02918	0
2022-07-29 10:10:00	4.02918	4.029324	4.02918	0
2022-07-29 10:15:00	4.03001	4.029329	4.03001	0
2022-07-29 10:20:00	4.03086	4.029502	4.03086	0
2022-07-29 10:25:00	4.03003	4.029592	4.03003	0
2022-07-29 10:30:00	4.03086	4.029763	4.03086	0
2022-07-29 10:35:00	4.03253	4.030184	4.03253	0
2022-07-29 10:40:00	4.03087	4.030354	4.03087	0
2022-07-29 10:45:00	4.0317	4.03044	4.0317	0
2022-07-29 10:50:00	4.03003	4.030525	4.03003	0
2022-07-29 10:55:00	4.03084	4.030691	4.03084	0
2022-07-29 11:00:00	4.03083	4.030856	4.03083	0
2022-07-29 11:05:00	4.02915	4.03077	4.02915	0
2022-07-29 11:10:00	4.02997	4.030681	4.02997	0
2022-07-29 11:15:00	4.03079	4.030757	4.03079	0
2022-07-29 11:20:00	4.02913	4.030584	4.02913	0
2022-07-29 11:25:00	4.0308	4.030411	4.0308	0
2022-07-29 11:30:00	4.03165	4.030489	4.03165	0
2022-07-29 11:35:00	4.03166	4.030485	4.03166	0
2022-07-29 11:40:00	4.03084	4.030566	4.03084	0
2022-07-29 11:45:00	4.02918	4.0304	4.02918	0
2022-07-29 11:50:00	4.03086	4.030403	4.03086	0
2022-07-29 11:55:00	4.0317	4.030658	4.0317	0
2022-07-29 12:00:00	4.03004	4.030665	4.03004	0
2022-07-29 12:05:00	4.03005	4.030591	4.03005	0
2022-07-29 12:10:00	4.03005	4.030683	4.03005	0
2022-07-29 12:15:00	4.03339	4.030942	4.03339	0
2022-07-29 12:20:00	4.03255	4.031032	4.03255	0
2022-07-29 12:25:00	4.03173	4.031039	4.03173	0
2022-07-29 12:30:00	4.03173	4.031128	4.03173	0
2022-07-29 12:35:00	4.03006	4.031216	4.03006	0
2022-07-29 12:40:00	4.03088	4.031218	4.03088	0
2022-07-29 12:45:00	4.03087	4.031135	4.03087	0
2022-07-29 12:50:00	4.03001	4.031132	4.03001	0
2022-07-29 12:55:00	4.03083	4.03121	4.03083	0
2022-07-29 13:00:00	4.03082	4.031287	4.03082	0
2022-07-29 13:05:00	4.03248	4.031196	4.03248	0
2022-07-29 13:10:00	4.0308	4.031021	4.0308	0
2022-07-29 13:15:00	4.0308	4.030928	4.0308	0
2022-07-29 13:20:00	4.03082	4.030837	4.03082	0
2022-07-29 13:25:00	4.02999	4.03083	4.02999	0
2022-07-29 13:30:00	4.03083	4.030825	4.03083	0
2022-07-29 13:35:00	4.03166	4.030904	4.03166	0
2022-07-29 13:40:00	4.03083	4.030986	4.03083	0
2022-07-29 13:45:00	4.0325	4.031153	4.0325	0
2022-07-29 13:50:00	4.03167	4.031238	4.03167	0
2022-07-29 13:55:00	4.03168	4.031158	4.03168	0
2022-07-29 14:00:00	4.02918	4.030996	4.02918	0
2022-07-29 14:05:00	4.03086	4.031002	4.03086	0
2022-07-29 14:10:00	4.03253	4.031173	4.03253	0
2022-07-29 14:15:00	4.0317	4.031344	4.0317	0
2022-07-29 14:20:00	4.03168	4.031429	4.03168	0
2022-07-29 14:25:00	4.03001	4.031264	4.03001	0
2022-07-29 14:30:00	4.03166	4.031347	4.03166	0
2022-07-29 14:35:00	4.03332	4.031429	4.03332	0
2022-07-29 14:40:00	4.02997	4.031259	4.02997	0
2022-07-29 14:45:00	4.02997	4.031088	4.02997	0
2022-07-29 14:50:00	4.0308	4.03125	4.0308	0
2022-07-29 14:55:00	4.03331	4.031495	4.03331	0
2022-07-29 15:00:00	4.03248	4.03149	4.03248	0
2022-07-29 15:05:00	4.03248	4.031568	4.03248	0
2022-07-29 15:10:00	4.03165	4.031565	4.03165	0
2022-07-29 15:15:00	4.03082	4.031646	4.03082	0
2022-07-29 15:20:00	4.03166	4.031646	4.03166	0
2022-07-29 15:25:00	4.03083	4.031397	4.03083	0
2022-07-29 15:30:00	4.02999	4.031399	4.02999	0
2022-07-29 15:35:00	4.02999	4.031401	4.02999	0
2022-07-29 15:40:00	4.02999	4.03132	4.02999	0
2022-07-29 15:45:00	4.02915	4.030904	4.02915	0
2022-07-29 15:50:00	4.03248	4.030904	4.03248	0
2022-07-29 15:55:00	4.02997	4.030653	4.02997	0
2022-07-29 16:00:00	4.03165	4.030653	4.03165	0
2022-07-29 16:05:00	4.03082	4.030653	4.03082	0
2022-07-29 16:10:00	4.03082	4.030569	4.03082	0
2022-07-29 16:15:00	4.02999	4.030485	4.02999	0
2022-07-29 16:20:00	4.03083	4.030569	4.03083	0
2022-07-29 16:25:00	4.03166	4.030736	4.03166	0
2022-07-29 16:30:00	4.03084	4.030821	4.03084	0
2022-07-29 16:35:00	4.03251	4.031157	4.03251	0
2022-07-29 16:40:00	4.03253	4.031162	4.03253	0
2022-07-29 16:45:00	4.03004	4.031169	4.03004	0
2022-07-29 16:50:00	4.03004	4.031008	4.03004	0
2022-07-29 16:55:00	4.03088	4.031014	4.03088	0
2022-07-29 17:00:00	4.03005	4.030937	4.03005	0
2022-07-29 17:05:00	4.03255	4.031193	4.03255	0
2022-07-29 17:10:00	4.03005	4.031115	4.03005	0
2022-07-29 17:15:00	4.03004	4.030953	4.03004	0
2022-07-29 17:20:00	4.03087	4.030956	4.03087	0
2022-07-29 17:25:00	4.0317	4.030875	4.0317	0
2022-07-29 17:30:00	4.03337	4.030959	4.03337	0
2022-07-29 17:35:00	4.0317	4.031125	4.0317	0
2022-07-29 17:40:00	4.0317	4.031291	4.0317	0
2022-07-29 17:45:00	4.03004	4.031207	4.03004	0
2022-07-29 17:50:00	4.03004	4.031206	4.03004	0
2022-07-29 17:55:00	4.03005	4.030956	4.03005	0
2022-07-29 18:00:00	4.02922	4.030873	4.02922	0
2022-07-29 18:05:00	4.03172	4.031041	4.03172	0
2022-07-29 18:10:00	4.03255	4.031209	4.03255	0
2022-07-29 18:15:00	4.03172	4.031211	4.03172	0
2022-07-29 18:20:00	4.02922	4.030796	4.02922	0
2022-07-29 18:25:00	4.03088	4.030714	4.03088	0
2022-07-29 18:30:00	4.03004	4.030548	4.03004	0
2022-07-29 18:35:00	4.0292	4.030464	4.0292	0
2022-07-29 18:40:00	4.03004	4.030464	4.03004	0
2022-07-29 18:45:00	4.03003	4.030462	4.03003	0
2022-07-29 18:50:00	4.03168	4.030708	4.03168	0
2022-07-29 18:55:00	4.03084	4.03062	4.03084	0
2022-07-29 19:00:00	4.03084	4.030449	4.03084	0
2022-07-29 19:05:00	4.03001	4.030278	4.03001	0
2022-07-29 19:10:00	4.03086	4.030442	4.03086	0
2022-07-29 19:15:00	4.03086	4.03044	4.03086	0
2022-07-29 19:20:00	4.03168	4.030604	4.03168	0
2022-07-29 19:25:00	4.03003	4.030687	4.03003	0
2022-07-29 19:30:00	4.03167	4.03085	4.03167	0
2022-07-29 19:35:00	4.02999	4.030846	4.02999	0
2022-07-29 19:40:00	4.0308	4.030758	4.0308	0
2022-07-29 19:45:00	4.03163	4.030837	4.03163	0
2022-07-29 19:50:00	4.03162	4.030915	4.03162	0
2022-07-29 19:55:00	4.02912	4.030826	4.02912	0
2022-07-29 20:00:00	4.03245	4.030985	4.03245	0
2022-07-29 20:05:00	4.03162	4.031061	4.03162	0
2022-07-29 20:10:00	4.03078	4.030971	4.03078	0
2022-07-29 20:15:00	4.03078	4.031046	4.03078	0
2022-07-29 20:20:00	4.03162	4.031041	4.03162	0
2022-07-29 20:25:00	4.02996	4.031038	4.02996	0
2022-07-29 20:30:00	4.03246	4.031204	4.03246	0
2022-07-29 20:35:00	4.03165	4.031206	4.03165	0
2022-07-29 20:40:00	4.02916	4.03096	4.02916	0
2022-07-29 20:45:00	4.03084	4.031132	4.03084	0
2022-07-29 20:50:00	4.03251	4.031138	4.03251	0
2022-07-29 20:55:00	4.0317	4.031146	4.0317	0
2022-07-29 21:00:00	4.03004	4.031072	4.03004	0
2022-07-29 21:05:00	4.03171	4.031165	4.03171	0
2022-07-29 21:10:00	4.03088	4.031091	4.03088	0
2022-07-29 21:15:00	4.03005	4.0311	4.03005	0
2022-07-29 21:20:00	4.03172	4.031026	4.03172	0
2022-07-29 21:25:00	4.03172	4.031033	4.03172	0
2022-07-29 21:30:00	4.03256	4.031373	4.03256	0
2022-07-29 21:35:00	4.03006	4.031295	4.03006	0
2022-07-29 21:40:00	4.03173	4.031217	4.03173	0
2022-07-29 21:45:00	4.03089	4.031136	4.03089	0
2022-07-29 21:50:00	4.03089	4.031221	4.03089	0
2022-07-29 21:55:00	4.0284	4.03089	4.0284	0
2022-07-29 22:00:00	4.02923	4.030725	4.02923	0
2022-07-29 22:05:00	4.02923	4.030643	4.02923	0
2022-07-29 22:10:00	4.02923	4.030394	4.02923	0
2022-07-29 22:15:00	4.0284	4.030062	4.0284	0
2022-07-29 22:20:00	4.03173	4.029979	4.03173	0
2022-07-29 22:25:00	4.03089	4.030062	4.03089	0
2022-07-29 22:30:00	4.02922	4.029811	4.02922	0
2022-07-29 22:35:00	4.03171	4.029893	4.03171	0
2022-07-29 22:40:00	4.03086	4.02989	4.03086	0
2022-07-29 22:45:00	4.03001	4.030051	4.03001	0
2022-07-29 22:50:00	4.02917	4.030045	4.02917	0
2022-07-29 22:55:00	4.03	4.030122	4.03	0
2022-07-29 23:00:00	4.03	4.030199	4.03	0
2022-07-29 23:05:00	4.03167	4.030526	4.03167	0
2022-07-29 23:10:00	4.03001	4.030354	4.03001	0
2022-07-29 23:15:00	4.0292	4.030185	4.0292	0
2022-07-29 23:20:00	4.03087	4.03035	4.03087	0
2022-07-29 23:25:00	4.02837	4.030016	4.02837	0
2022-07-29 23:30:00	4.02838	4.029768	4.02838	0
2022-07-29 23:35:00	4.02922	4.029689	4.02922	0
2022-07-29 23:40:00	4.03172	4.029944	4.03172	0
2022-07-29 23:45:00	4.03171	4.030115	4.03171	0
2022-07-29 23:50:00	4.03171	4.030286	4.03171	0
2022-07-29 23:55:00	4.0317	4.030289	4.0317	0
2022-07-30 00:00:00	4.03004	4.030292	4.03004	0
2022-07-30 00:05:00	4.0317	4.030542	4.0317	0
2022-07-30 00:10:00	4.0317	4.030625	4.0317	0
2022-07-30 00:15:00	4.03004	4.030792	4.03004	0
2022-07-30 00:20:00	4.03087	4.031041	4.03087	0
2022-07-30 00:25:00	4.03087	4.031206	4.03087	0
2022-07-30 00:30:00	4.03003	4.031037	4.03003	0
2022-07-30 00:35:00	4.03086	4.030952	4.03086	0
2022-07-30 00:40:00	4.0292	4.030701	4.0292	0
2022-07-30 00:45:00	4.02918	4.030449	4.02918	0
2022-07-30 00:50:00	4.02917	4.030362	4.02917	0
2022-07-30 00:55:00	4.02916	4.030108	4.02916	0
2022-07-30 01:00:00	4.02915	4.029853	4.02915	0
2022-07-30 01:05:00	4.02915	4.029764	4.02915	0
2022-07-30 01:10:00	4.02997	4.029674	4.02997	0
2022-07-30 01:15:00	4.02996	4.029583	4.02996	0
2022-07-30 01:20:00	4.0283	4.02941	4.0283	0
2022-07-30 01:25:00	4.02913	4.029237	4.02913	0
2022-07-30 01:30:00	4.02915	4.029232	4.02915	0
2022-07-30 01:35:00	4.02999	4.029313	4.02999	0
2022-07-30 01:40:00	4.02916	4.029312	4.02916	0
2022-07-30 01:45:00	4.02916	4.029312	4.02916	0
2022-07-30 01:50:00	4.02916	4.029313	4.02916	0
2022-07-30 01:55:00	4.02916	4.029314	4.02916	0
2022-07-30 02:00:00	4.02834	4.029151	4.02834	0
2022-07-30 02:05:00	4.02834	4.028989	4.02834	0
2022-07-30 02:10:00	4.02918	4.029077	4.02918	0
2022-07-30 02:15:00	4.02918	4.029082	4.02918	0
2022-07-30 02:20:00	4.02917	4.029084	4.02917	0
2022-07-30 02:25:00	4.02917	4.029002	4.02917	0
2022-07-30 02:30:00	4.02916	4.029002	4.02916	0
2022-07-30 02:35:00	4.02997	4.029083	4.02997	0
2022-07-30 02:40:00	4.02996	4.029163	4.02996	0
2022-07-30 02:45:00	4.02995	4.029242	4.02995	0
2022-07-30 02:50:00	4.02912	4.02932	4.02912	0
2022-07-30 02:55:00	4.02911	4.029397	4.02911	0
2022-07-30 03:00:00	4.02911	4.02939	4.02911	0
2022-07-30 03:05:00	4.02828	4.0293	4.02828	0
2022-07-30 03:10:00	4.02911	4.029294	4.02911	0
2022-07-30 03:15:00	4.02912	4.029289	4.02912	0
2022-07-30 03:20:00	4.02996	4.029369	4.02996	0
2022-07-30 03:25:00	4.02915	4.029287	4.02915	0
2022-07-30 03:30:00	4.02916	4.029207	4.02916	0
2022-07-30 03:35:00	4.02917	4.029129	4.02917	0
2022-07-30 03:40:00	4.02917	4.029134	4.02917	0
2022-07-30 03:45:00	4.03	4.029223	4.03	0
2022-07-30 03:50:00	4.03	4.029312	4.03	0
2022-07-30 03:55:00	4.02916	4.0294	4.02916	0
2022-07-30 04:00:00	4.02832	4.029321	4.02832	0
2022-07-30 04:05:00	4.02749	4.029158	4.02749	0
2022-07-30 04:10:00	4.02915	4.029077	4.02915	0
2022-07-30 04:15:00	4.02832	4.028994	4.02832	0
2022-07-30 04:20:00	4.02832	4.02891	4.02832	0
2022-07-30 04:25:00	4.02916	4.028909	4.02916	0
2022-07-30 04:30:00	4.02916	4.028908	4.02916	0
2022-07-30 04:35:00	4.03083	4.028991	4.03083	0
2022-07-30 04:40:00	4.03001	4.028992	4.03001	0
2022-07-30 04:45:00	4.02918	4.028994	4.02918	0
2022-07-30 04:50:00	4.02752	4.028914	4.02752	0
2022-07-30 04:55:00	4.02837	4.029002	4.02837	0
2022-07-30 05:00:00	4.03004	4.029091	4.03004	0
2022-07-30 05:05:00	4.02838	4.029097	4.02838	0
2022-07-30 05:10:00	4.02922	4.029187	4.02922	0
2022-07-30 05:15:00	4.02754	4.029025	4.02754	0
2022-07-30 05:20:00	4.03001	4.02911	4.03001	0
2022-07-30 05:25:00	4.02999	4.029026	4.02999	0
2022-07-30 05:30:00	4.03079	4.029104	4.03079	0
2022-07-30 05:35:00	4.02994	4.02918	4.02994	0
2022-07-30 05:40:00	4.03158	4.029586	4.03158	0
2022-07-30 05:45:00	4.02908	4.029657	4.02908	0
2022-07-30 05:50:00	4.02825	4.029478	4.02825	0
2022-07-30 05:55:00	4.02992	4.029632	4.02992	0
2022-07-30 06:00:00	4.02827	4.029537	4.02827	0
2022-07-30 06:05:00	4.02912	4.029695	4.02912	0
2022-07-30 06:10:00	4.02913	4.029607	4.02913	0
2022-07-30 06:15:00	4.03082	4.02969	4.03082	0
2022-07-30 06:20:00	4.02834	4.029445	4.02834	0
2022-07-30 06:25:00	4.03001	4.029452	4.03001	0
2022-07-30 06:30:00	4.03003	4.029297	4.03003	0
2022-07-30 06:35:00	4.0292	4.029309	4.0292	0
2022-07-30 06:40:00	4.02755	4.029239	4.02755	0
2022-07-30 06:45:00	4.03004	4.029251	4.03004	0
2022-07-30 06:50:00	4.02921	4.029345	4.02921	0
2022-07-30 06:55:00	4.0292	4.029353	4.0292	0
2022-07-30 07:00:00	4.03003	4.029443	4.03003	0
2022-07-30 07:05:00	4.03001	4.029362	4.03001	0
2022-07-30 07:10:00	4.03	4.029528	4.03	0
2022-07-30 07:15:00	4.02917	4.029444	4.02917	0
2022-07-30 07:20:00	4.02834	4.029275	4.02834	0
2022-07-30 07:25:00	4.02917	4.029272	4.02917	0
2022-07-30 07:30:00	4.02918	4.029435	4.02918	0
2022-07-30 07:35:00	4.02918	4.029349	4.02918	0
2022-07-30 07:40:00	4.03253	4.029681	4.03253	0
2022-07-30 07:45:00	4.03004	4.029765	4.03004	0
2022-07-30 07:50:00	4.02921	4.029683	4.02921	0
2022-07-30 07:55:00	4.03005	4.029687	4.03005	0
2022-07-30 08:00:00	4.03088	4.029775	4.03088	0
2022-07-30 08:05:00	4.02839	4.029697	4.02839	0
2022-07-30 08:10:00	4.02922	4.029785	4.02922	0
2022-07-30 08:15:00	4.02922	4.02979	4.02922	0
2022-07-30 08:20:00	4.02839	4.029711	4.02839	0
2022-07-30 08:25:00	4.02922	4.029715	4.02922	0
2022-07-30 08:30:00	4.02921	4.029383	4.02921	0
2022-07-30 08:35:00	4.03003	4.029382	4.03003	0
2022-07-30 08:40:00	4.03001	4.029462	4.03001	0
2022-07-30 08:45:00	4.03	4.029457	4.03	0
2022-07-30 08:50:00	4.03083	4.029452	4.03083	0
2022-07-30 08:55:00	4.03	4.029613	4.03	0
2022-07-30 09:00:00	4.03167	4.029858	4.03167	0
2022-07-30 09:05:00	4.03001	4.029937	4.03001	0
2022-07-30 09:10:00	4.02917	4.030015	4.02917	0
2022-07-30 09:15:00	4.02917	4.03001	4.02917	0
2022-07-30 09:20:00	4.02917	4.030006	4.02917	0
2022-07-30 09:25:00	4.02918	4.029921	4.02918	0
2022-07-30 09:30:00	4.03001	4.029921	4.03001	0
2022-07-30 09:35:00	4.02918	4.029839	4.02918	0
2022-07-30 09:40:00	4.03003	4.029759	4.03003	0
2022-07-30 09:45:00	4.03004	4.029763	4.03004	0
2022-07-30 09:50:00	4.03004	4.0296	4.03004	0
2022-07-30 09:55:00	4.03004	4.029603	4.03004	0
2022-07-30 10:00:00	4.03005	4.029691	4.03005	0
2022-07-30 10:05:00	4.03005	4.029779	4.03005	0
2022-07-30 10:10:00	4.03006	4.029868	4.03006	0
2022-07-30 10:15:00	4.02922	4.029872	4.02922	0
2022-07-30 10:20:00	4.03172	4.030043	4.03172	0
2022-07-30 10:25:00	4.02923	4.030048	4.02923	0
2022-07-30 10:30:00	4.03006	4.030051	4.03006	0
2022-07-30 10:35:00	4.03006	4.030053	4.03006	0
2022-07-30 10:40:00	4.03006	4.030055	4.03006	0
2022-07-30 10:45:00	4.02923	4.029974	4.02923	0
2022-07-30 10:50:00	4.02923	4.029892	4.02923	0
2022-07-30 10:55:00	4.03089	4.029976	4.03089	0
2022-07-30 11:00:00	4.03006	4.029976	4.03006	0
2022-07-30 11:05:00	4.03006	4.03006	4.03006	0
2022-07-30 11:10:00	4.02923	4.029811	4.02923	0
2022-07-30 11:15:00	4.03006	4.029894	4.03006	0
2022-07-30 11:20:00	4.03005	4.029893	4.03005	0
2022-07-30 11:25:00	4.03004	4.029891	4.03004	0
2022-07-30 11:30:00	4.02921	4.029806	4.02921	0
2022-07-30 11:35:00	4.03004	4.029887	4.03004	0
2022-07-30 11:40:00	4.0292	4.029884	4.0292	0
2022-07-30 11:45:00	4.02921	4.029716	4.02921	0
2022-07-30 11:50:00	4.03087	4.029797	4.03087	0
2022-07-30 11:55:00	4.03004	4.029795	4.03004	0
2022-07-30 12:00:00	4.02921	4.029793	4.02921	0
2022-07-30 12:05:00	4.02922	4.029709	4.02922	0
2022-07-30 12:10:00	4.03005	4.029709	4.03005	0
2022-07-30 12:15:00	4.03005	4.02971	4.03005	0
2022-07-30 12:20:00	4.03006	4.029795	4.03006	0
2022-07-30 12:25:00	4.03089	4.02988	4.03089	0
2022-07-30 12:30:00	4.03006	4.029966	4.03006	0
2022-07-30 12:35:00	4.03006	4.030051	4.03006	0
2022-07-30 12:40:00	4.02922	4.029886	4.02922	0
2022-07-30 12:45:00	4.03088	4.02997	4.03088	0
2022-07-30 12:50:00	4.03004	4.030053	4.03004	0
2022-07-30 12:55:00	4.03004	4.030135	4.03004	0
2022-07-30 13:00:00	4.03087	4.030217	4.03087	0
2022-07-30 13:05:00	4.03004	4.030216	4.03004	0
2022-07-30 13:10:00	4.03003	4.030213	4.03003	0
2022-07-30 13:15:00	4.03086	4.03021	4.03086	0
2022-07-30 13:20:00	4.02918	4.030122	4.02918	0
2022-07-30 13:25:00	4.02917	4.030033	4.02917	0
2022-07-30 13:30:00	4.02833	4.029944	4.02833	0
2022-07-30 13:35:00	4.02999	4.029855	4.02999	0
2022-07-30 13:40:00	4.02997	4.029848	4.02997	0
2022-07-30 13:45:00	4.03163	4.030007	4.03163	0
2022-07-30 13:50:00	4.02997	4.029917	4.02997	0
2022-07-30 13:55:00	4.02997	4.02991	4.02997	0
2022-07-30 14:00:00	4.02915	4.029822	4.02915	0
2022-07-30 14:05:00	4.02997	4.029733	4.02997	0
2022-07-30 14:10:00	4.02915	4.02973	4.02915	0
2022-07-30 14:15:00	4.02999	4.029812	4.02999	0
2022-07-30 14:20:00	4.02999	4.029978	4.02999	0
2022-07-30 14:25:00	4.03082	4.030061	4.03082	0
2022-07-30 14:30:00	4.02999	4.030063	4.02999	0
2022-07-30 14:35:00	4.02999	4.029899	4.02999	0
2022-07-30 14:40:00	4.03083	4.029985	4.03083	0
2022-07-30 14:45:00	4.03	4.029988	4.03	0
2022-07-30 14:50:00	4.03	4.030073	4.03	0
2022-07-30 14:55:00	4.03166	4.030242	4.03166	0
2022-07-30 15:00:00	4.02999	4.030326	4.02999	0
2022-07-30 15:05:00	4.03082	4.030409	4.03082	0
2022-07-30 15:10:00	4.03165	4.030575	4.03165	0
2022-07-30 15:15:00	4.02999	4.030492	4.02999	0
2022-07-30 15:20:00	4.02999	4.030492	4.02999	0
2022-07-30 15:25:00	4.03	4.030493	4.03	0
2022-07-30 15:30:00	4.03	4.03041	4.03	0
2022-07-30 15:35:00	4.02918	4.030328	4.02918	0
2022-07-30 15:40:00	4.03003	4.030331	4.03003	0
2022-07-30 15:45:00	4.03004	4.030169	4.03004	0
2022-07-30 15:50:00	4.03004	4.030174	4.03004	0
2022-07-30 15:55:00	4.02921	4.030013	4.02921	0
2022-07-30 16:00:00	4.03088	4.029936	4.03088	0
2022-07-30 16:05:00	4.03089	4.030026	4.03089	0
2022-07-30 16:10:00	4.03089	4.030116	4.03089	0
2022-07-30 16:15:00	4.03089	4.030205	4.03089	0
2022-07-30 16:20:00	4.02839	4.030044	4.02839	0
2022-07-30 16:25:00	4.02838	4.029964	4.02838	0
2022-07-30 16:30:00	4.0292	4.029881	4.0292	0
2022-07-30 16:35:00	4.02834	4.029711	4.02834	0
2022-07-30 16:40:00	4.03	4.029707	4.03	0
2022-07-30 16:45:00	4.02999	4.029785	4.02999	0
2022-07-30 16:50:00	4.02915	4.029612	4.02915	0
2022-07-30 16:55:00	4.02997	4.02952	4.02997	0
2022-07-30 17:00:00	4.03165	4.029596	4.03165	0
2022-07-30 17:05:00	4.02832	4.029339	4.02832	0
2022-07-30 17:10:00	4.03083	4.029583	4.03083	0
2022-07-30 17:15:00	4.02917	4.029662	4.02917	0
2022-07-30 17:20:00	4.03001	4.029743	4.03001	0
2022-07-30 17:25:00	4.03167	4.030076	4.03167	0
2022-07-30 17:30:00	4.03084	4.03016	4.03084	0
2022-07-30 17:35:00	4.03001	4.030162	4.03001	0
2022-07-30 17:40:00	4.03001	4.030248	4.03001	0
2022-07-30 17:45:00	4.03001	4.030252	4.03001	0
2022-07-30 17:50:00	4.03003	4.03009	4.03003	0
2022-07-30 17:55:00	4.0292	4.030178	4.0292	0
2022-07-30 18:00:00	4.03004	4.030099	4.03004	0
2022-07-30 18:05:00	4.03004	4.030186	4.03004	0
2022-07-30 18:10:00	4.03005	4.03019	4.03005	0
2022-07-30 18:15:00	4.03088	4.030111	4.03088	0
2022-07-30 18:20:00	4.03005	4.030032	4.03005	0
2022-07-30 18:25:00	4.02839	4.02987	4.02839	0
2022-07-30 18:30:00	4.03089	4.029958	4.03089	0
2022-07-30 18:35:00	4.02922	4.029879	4.02922	0
2022-07-30 18:40:00	4.02922	4.029798	4.02922	0
2022-07-30 18:45:00	4.02921	4.029799	4.02921	0
2022-07-30 18:50:00	4.03087	4.029882	4.03087	0
2022-07-30 18:55:00	4.03087	4.029965	4.03087	0
2022-07-30 19:00:00	4.03004	4.029964	4.03004	0
2022-07-30 19:05:00	4.0292	4.029796	4.0292	0
2022-07-30 19:10:00	4.03004	4.029795	4.03004	0
2022-07-30 19:15:00	4.03171	4.030127	4.03171	0
2022-07-30 19:20:00	4.03005	4.030043	4.03005	0
2022-07-30 19:25:00	4.02922	4.030043	4.02922	0
2022-07-30 19:30:00	4.03005	4.030126	4.03005	0
2022-07-30 19:35:00	4.03005	4.03021	4.03005	0
2022-07-30 19:40:00	4.02922	4.030045	4.02922	0
2022-07-30 19:45:00	4.03006	4.029964	4.03006	0
2022-07-30 19:50:00	4.02756	4.029716	4.02756	0
2022-07-30 19:55:00	4.02756	4.029552	4.02756	0
2022-07-30 20:00:00	4.03006	4.029554	4.03006	0
2022-07-30 20:05:00	4.02923	4.029306	4.02923	0
2022-07-30 20:10:00	4.02923	4.029224	4.02923	0
2022-07-30 20:15:00	4.02839	4.029141	4.02839	0
2022-07-30 20:20:00	4.02922	4.029058	4.02922	0
2022-07-30 20:25:00	4.02838	4.028891	4.02838	0
2022-07-30 20:30:00	4.02921	4.02889	4.02921	0
2022-07-30 20:35:00	4.0292	4.028804	4.0292	0
2022-07-30 20:40:00	4.0292	4.028968	4.0292	0
2022-07-30 20:45:00	4.02918	4.02913	4.02918	0
2022-07-30 20:50:00	4.03001	4.029125	4.03001	0
2022-07-30 20:55:00	4.03001	4.029203	4.03001	0
2022-07-30 21:00:00	4.03001	4.029281	4.03001	0
2022-07-30 21:05:00	4.03001	4.029443	4.03001	0
2022-07-30 21:10:00	4.03003	4.029524	4.03003	0
2022-07-30 21:15:00	4.0292	4.029606	4.0292	0
2022-07-30 21:20:00	4.0292	4.029605	4.0292	0
2022-07-30 21:25:00	4.03004	4.029689	4.03004	0
2022-07-30 21:30:00	4.02838	4.029607	4.02838	0
2022-07-30 21:35:00	4.03005	4.029694	4.03005	0
2022-07-30 21:40:00	4.03005	4.029698	4.03005	0
2022-07-30 21:45:00	4.02922	4.029619	4.02922	0
2022-07-30 21:50:00	4.03089	4.029707	4.03089	0
2022-07-30 21:55:00	4.02923	4.029629	4.02923	0
2022-07-30 22:00:00	4.02923	4.029549	4.02923	0
2022-07-30 22:05:00	4.03089	4.029718	4.03089	0
2022-07-30 22:10:00	4.03006	4.029804	4.03006	0
2022-07-30 22:15:00	4.0284	4.02964	4.0284	0
2022-07-30 22:20:00	4.02756	4.029558	4.02756	0
2022-07-30 22:25:00	4.03006	4.029559	4.03006	0
2022-07-30 22:30:00	4.03089	4.029643	4.03089	0
2022-07-30 22:35:00	4.02923	4.029644	4.02923	0
2022-07-30 22:40:00	4.03006	4.029561	4.03006	0
2022-07-30 22:45:00	4.03006	4.029644	4.03006	0
2022-07-30 22:50:00	4.03006	4.029727	4.03006	0
2022-07-30 22:55:00	4.03006	4.029644	4.03006	0
2022-07-30 23:00:00	4.03006	4.029644	4.03006	0
2022-07-30 23:05:00	4.03006	4.02981	4.03006	0
2022-07-30 23:10:00	4.02756	4.02981	4.02756	0
2022-07-30 23:15:00	4.02923	4.029727	4.02923	0
2022-07-30 23:20:00	4.02923	4.029561	4.02923	0
2022-07-30 23:25:00	4.03006	4.029644	4.03006	0
2022-07-30 23:30:00	4.03006	4.029644	4.03006	0
2022-07-30 23:35:00	4.03006	4.029644	4.03006	0
2022-07-30 23:40:00	4.03006	4.029644	4.03006	0
2022-07-30 23:45:00	4.03089	4.029727	4.03089	0
2022-07-30 23:50:00	4.03006	4.029727	4.03006	0
2022-07-30 23:55:00	4.02923	4.029644	4.02923	0
2022-07-31 00:00:00	4.02923	4.029811	4.02923	0
2022-07-31 00:05:00	4.02923	4.029811	4.02923	0
2022-07-31 00:10:00	4.02923	4.029811	4.02923	0
2022-07-31 00:15:00	4.02922	4.029727	4.02922	0
2022-07-31 00:20:00	4.02922	4.029643	4.02922	0
2022-07-31 00:25:00	4.03004	4.029641	4.03004	0
2022-07-31 00:30:00	4.02921	4.029556	4.02921	0
2022-07-31 00:35:00	4.0292	4.029387	4.0292	0
2022-07-31 00:40:00	4.02837	4.029218	4.02837	0
2022-07-31 00:45:00	4.02837	4.029132	4.02837	0
2022-07-31 00:50:00	4.02837	4.029046	4.02837	0
2022-07-31 00:55:00	4.02755	4.028878	4.02755	0
2022-07-31 01:00:00	4.02838	4.028793	4.02838	0
2022-07-31 01:05:00	4.02838	4.028709	4.02838	0
2022-07-31 01:10:00	4.02839	4.028626	4.02839	0
2022-07-31 01:15:00	4.02839	4.028461	4.02839	0
2022-07-31 01:20:00	4.02756	4.028296	4.02756	0
2022-07-31 01:25:00	4.02756	4.028132	4.02756	0
2022-07-31 01:30:00	4.02839	4.028134	4.02839	0
2022-07-31 01:35:00	4.02756	4.028053	4.02756	0
2022-07-31 01:40:00	4.02922	4.028138	4.02922	0
2022-07-31 01:45:00	4.02921	4.028304	4.02921	0
2022-07-31 01:50:00	4.02754	4.02822	4.02754	0
2022-07-31 01:55:00	4.02837	4.028219	4.02837	0
2022-07-31 02:00:00	4.0292	4.0283	4.0292	0
2022-07-31 02:05:00	4.0292	4.028381	4.0292	0
2022-07-31 02:10:00	4.02754	4.028379	4.02754	0
2022-07-31 02:15:00	4.02838	4.028461	4.02838	0
2022-07-31 02:20:00	4.02838	4.02846	4.02838	0
2022-07-31 02:25:00	4.02755	4.028459	4.02755	0
2022-07-31 02:30:00	4.02839	4.028376	4.02839	0
2022-07-31 02:35:00	4.02839	4.028294	4.02839	0
2022-07-31 02:40:00	4.02922	4.028462	4.02922	0
2022-07-31 02:45:00	4.02756	4.028381	4.02756	0
2022-07-31 02:50:00	4.02923	4.028384	4.02923	0
2022-07-31 02:55:00	4.03006	4.02847	4.03006	0
2022-07-31 03:00:00	4.02923	4.028639	4.02923	0
2022-07-31 03:05:00	4.03006	4.028807	4.03006	0
2022-07-31 03:10:00	4.02756	4.028725	4.02756	0
2022-07-31 03:15:00	4.0284	4.02881	4.0284	0
2022-07-31 03:20:00	4.0284	4.028811	4.0284	0
2022-07-31 03:25:00	4.0259	4.028562	4.0259	0
2022-07-31 03:30:00	4.02673	4.028313	4.02673	0
2022-07-31 03:35:00	4.0284	4.028397	4.0284	0
2022-07-31 03:40:00	4.0284	4.028314	4.0284	0
2022-07-31 03:45:00	4.02839	4.028147	4.02839	0
2022-07-31 03:50:00	4.02839	4.028063	4.02839	0
2022-07-31 03:55:00	4.03005	4.028062	4.03005	0
2022-07-31 04:00:00	4.02754	4.02806	4.02754	0
2022-07-31 04:05:00	4.02754	4.027974	4.02754	0
2022-07-31 04:10:00	4.02754	4.027888	4.02754	0
2022-07-31 04:15:00	4.02837	4.028135	4.02837	0
2022-07-31 04:20:00	4.02754	4.028216	4.02754	0
2022-07-31 04:25:00	4.02671	4.028047	4.02671	0
2022-07-31 04:30:00	4.02671	4.027878	4.02671	0
2022-07-31 04:35:00	4.02752	4.027791	4.02752	0
2022-07-31 04:40:00	4.02669	4.027621	4.02669	0
2022-07-31 04:45:00	4.02752	4.027368	4.02752	0
2022-07-31 04:50:00	4.02752	4.027366	4.02752	0
2022-07-31 04:55:00	4.02752	4.027364	4.02752	0
2022-07-31 05:00:00	4.02669	4.027279	4.02669	0
2022-07-31 05:05:00	4.02671	4.027113	4.02671	0
2022-07-31 05:10:00	4.02671	4.02703	4.02671	0
2022-07-31 05:15:00	4.02755	4.027114	4.02755	0
2022-07-31 05:20:00	4.02754	4.027197	4.02754	0
2022-07-31 05:25:00	4.02671	4.027116	4.02671	0
2022-07-31 05:30:00	4.02669	4.027116	4.02669	0
2022-07-31 05:35:00	4.02669	4.027033	4.02669	0
2022-07-31 05:40:00	4.02752	4.027033	4.02752	0
2022-07-31 05:45:00	4.02752	4.027033	4.02752	0
2022-07-31 05:50:00	4.02671	4.027035	4.02671	0
2022-07-31 05:55:00	4.02588	4.026952	4.02588	0
2022-07-31 06:00:00	4.02755	4.027036	4.02755	0
2022-07-31 06:05:00	4.02672	4.026953	4.02672	0
2022-07-31 06:10:00	4.02589	4.026788	4.02589	0
2022-07-31 06:15:00	4.02672	4.026789	4.02672	0
2022-07-31 06:20:00	4.02672	4.026792	4.02672	0
2022-07-31 06:25:00	4.02673	4.026796	4.02673	0
2022-07-31 06:30:00	4.02673	4.026717	4.02673	0
2022-07-31 06:35:00	4.02756	4.026721	4.02756	0
2022-07-31 06:40:00	4.02673	4.026723	4.02673	0
2022-07-31 06:45:00	4.02672	4.026807	4.02672	0
2022-07-31 06:50:00	4.02588	4.02664	4.02588	0
2022-07-31 06:55:00	4.02671	4.026639	4.02671	0
2022-07-31 07:00:00	4.02671	4.026721	4.02671	0
2022-07-31 07:05:00	4.02586	4.026635	4.02586	0
2022-07-31 07:10:00	4.02671	4.026634	4.02671	0
2022-07-31 07:15:00	4.02586	4.026547	4.02586	0
2022-07-31 07:20:00	4.02671	4.026545	4.02671	0
2022-07-31 07:25:00	4.02671	4.02646	4.02671	0
2022-07-31 07:30:00	4.02671	4.026458	4.02671	0
2022-07-31 07:35:00	4.02669	4.026455	4.02669	0
2022-07-31 07:40:00	4.02668	4.026535	4.02668	0
2022-07-31 07:45:00	4.02668	4.026532	4.02668	0
2022-07-31 07:50:00	4.02667	4.026528	4.02667	0
2022-07-31 07:55:00	4.02667	4.026609	4.02667	0
2022-07-31 08:00:00	4.02667	4.026605	4.02667	0
2022-07-31 08:05:00	4.02667	4.026686	4.02667	0
2022-07-31 08:10:00	4.02668	4.026683	4.02668	0
2022-07-31 08:15:00	4.02668	4.02668	4.02668	0
2022-07-31 08:20:00	4.02669	4.026678	4.02669	0
2022-07-31 08:25:00	4.02669	4.026678	4.02669	0
2022-07-31 08:30:00	4.02671	4.026681	4.02671	0
2022-07-31 08:35:00	4.02669	4.026682	4.02669	0
2022-07-31 08:40:00	4.02669	4.026684	4.02669	0
2022-07-31 08:45:00	4.02586	4.026603	4.02586	0
2022-07-31 08:50:00	4.02669	4.026605	4.02669	0
2022-07-31 08:55:00	4.02669	4.026607	4.02669	0
2022-07-31 09:00:00	4.02669	4.026608	4.02669	0
2022-07-31 09:05:00	4.02671	4.026611	4.02671	0
2022-07-31 09:10:00	4.02588	4.02653	4.02588	0
2022-07-31 09:15:00	4.02671	4.026532	4.02671	0
2022-07-31 09:20:00	4.02755	4.026616	4.02755	0
2022-07-31 09:25:00	4.02589	4.026536	4.02589	0
2022-07-31 09:30:00	4.02672	4.026539	4.02672	0
2022-07-31 09:35:00	4.02673	4.026626	4.02673	0
2022-07-31 09:40:00	4.02673	4.02663	4.02673	0
2022-07-31 09:45:00	4.0259	4.026551	4.0259	0
2022-07-31 09:50:00	4.02673	4.026555	4.02673	0
2022-07-31 09:55:00	4.0259	4.026474	4.0259	0
2022-07-31 10:00:00	4.02673	4.026559	4.02673	0
2022-07-31 10:05:00	4.02756	4.026644	4.02756	0
2022-07-31 10:10:00	4.02755	4.026644	4.02755	0
2022-07-31 10:15:00	4.02672	4.026727	4.02672	0
2022-07-31 10:20:00	4.02671	4.026726	4.02671	0
2022-07-31 10:25:00	4.02586	4.026639	4.02586	0
2022-07-31 10:30:00	4.02586	4.026552	4.02586	0
2022-07-31 10:35:00	4.02671	4.026633	4.02671	0
2022-07-31 10:40:00	4.02671	4.026631	4.02671	0
2022-07-31 10:45:00	4.02671	4.026712	4.02671	0
2022-07-31 10:50:00	4.02669	4.026708	4.02669	0
2022-07-31 10:55:00	4.02668	4.02662	4.02668	0
2022-07-31 11:00:00	4.02667	4.026532	4.02667	0
2022-07-31 11:05:00	4.02667	4.026527	4.02667	0
2022-07-31 11:10:00	4.0275	4.026606	4.0275	0
2022-07-31 11:15:00	4.02583	4.026603	4.02583	0
2022-07-31 11:20:00	4.02667	4.026684	4.02667	0
2022-07-31 11:25:00	4.02667	4.02668	4.02667	0
2022-07-31 11:30:00	4.02668	4.026677	4.02668	0
2022-07-31 11:35:00	4.02835	4.026841	4.02835	0
2022-07-31 11:40:00	4.02669	4.026841	4.02669	0
2022-07-31 11:45:00	4.02754	4.026927	4.02754	0
2022-07-31 11:50:00	4.02669	4.026929	4.02669	0
2022-07-31 11:55:00	4.02669	4.026931	4.02669	0
2022-07-31 12:00:00	4.02752	4.026933	4.02752	0
2022-07-31 12:05:00	4.02669	4.027019	4.02669	0
2022-07-31 12:10:00	4.0292	4.027272	4.0292	0
2022-07-31 12:15:00	4.02586	4.027191	4.02586	0
2022-07-31 12:20:00	4.02671	4.027194	4.02671	0
2022-07-31 12:25:00	4.02671	4.02703	4.02671	0
2022-07-31 12:30:00	4.02588	4.026949	4.02588	0
2022-07-31 12:35:00	4.02672	4.026867	4.02672	0
2022-07-31 12:40:00	4.02672	4.02687	4.02672	0
2022-07-31 12:45:00	4.02839	4.02704	4.02839	0
2022-07-31 12:50:00	4.02672	4.02696	4.02672	0
2022-07-31 12:55:00	4.02922	4.027213	4.02922	0
2022-07-31 13:00:00	4.02839	4.027132	4.02839	0
2022-07-31 13:05:00	4.0284	4.027386	4.0284	0
2022-07-31 13:10:00	4.02923	4.027638	4.02923	0
2022-07-31 13:15:00	4.02923	4.02789	4.02923	0
2022-07-31 13:20:00	4.0284	4.028142	4.0284	0
2022-07-31 13:25:00	4.03006	4.028476	4.03006	0
2022-07-31 13:30:00	4.02756	4.02856	4.02756	0
2022-07-31 13:35:00	4.02673	4.028394	4.02673	0
2022-07-31 13:40:00	4.02756	4.028478	4.02756	0
2022-07-31 13:45:00	4.02756	4.028312	4.02756	0
2022-07-31 13:50:00	4.02673	4.028146	4.02673	0
2022-07-31 13:55:00	4.0284	4.028146	4.0284	0
2022-07-31 14:00:00	4.0284	4.028063	4.0284	0
2022-07-31 14:05:00	4.02923	4.028063	4.02923	0
2022-07-31 14:10:00	4.02673	4.027896	4.02673	0
2022-07-31 14:15:00	4.0284	4.02773	4.0284	0
2022-07-31 14:20:00	4.02756	4.02773	4.02756	0
2022-07-31 14:25:00	4.0284	4.027897	4.0284	0
2022-07-31 14:30:00	4.02673	4.027814	4.02673	0
2022-07-31 14:35:00	4.0284	4.027898	4.0284	0
2022-07-31 14:40:00	4.0284	4.028065	4.0284	0
2022-07-31 14:45:00	4.03006	4.028231	4.03006	0
2022-07-31 14:50:00	4.02923	4.028314	4.02923	0
2022-07-31 14:55:00	4.02756	4.028147	4.02756	0
2022-07-31 15:00:00	4.0284	4.028314	4.0284	0
2022-07-31 15:05:00	4.02756	4.02823	4.02756	0
2022-07-31 15:10:00	4.02673	4.028147	4.02673	0
2022-07-31 15:15:00	4.02756	4.028063	4.02756	0
2022-07-31 15:20:00	4.02673	4.028063	4.02673	0
2022-07-31 15:25:00	4.02839	4.028062	4.02839	0
2022-07-31 15:30:00	4.02838	4.02806	4.02838	0
2022-07-31 15:35:00	4.02838	4.027892	4.02838	0
2022-07-31 15:40:00	4.02921	4.02789	4.02921	0
2022-07-31 15:45:00	4.02837	4.027971	4.02837	0
2022-07-31 15:50:00	4.02835	4.027966	4.02835	0
2022-07-31 15:55:00	4.02668	4.027878	4.02668	0
2022-07-31 16:00:00	4.02834	4.028039	4.02834	0
2022-07-31 16:05:00	4.02668	4.027951	4.02668	0
2022-07-31 16:10:00	4.02751	4.028029	4.02751	0
2022-07-31 16:15:00	4.02835	4.028025	4.02835	0
2022-07-31 16:20:00	4.02835	4.028022	4.02835	0
2022-07-31 16:25:00	4.0292	4.028104	4.0292	0
2022-07-31 16:30:00	4.02837	4.02802	4.02837	0
2022-07-31 16:35:00	4.02838	4.028021	4.02838	0
2022-07-31 16:40:00	4.02672	4.027858	4.02672	0
2022-07-31 16:45:00	4.02672	4.027862	4.02672	0
2022-07-31 16:50:00	4.02756	4.027784	4.02756	0
2022-07-31 16:55:00	4.02673	4.027789	4.02673	0
2022-07-31 17:00:00	4.02839	4.027877	4.02839	0
2022-07-31 17:05:00	4.02923	4.027965	4.02923	0
2022-07-31 17:10:00	4.0284	4.02797	4.0284	0
2022-07-31 17:15:00	4.0284	4.02789	4.0284	0
2022-07-31 17:20:00	4.02673	4.027726	4.02673	0
2022-07-31 17:25:00	4.02756	4.027644	4.02756	0
2022-07-31 17:30:00	4.02673	4.027645	4.02673	0
2022-07-31 17:35:00	4.02673	4.027646	4.02673	0
2022-07-31 17:40:00	4.0284	4.02773	4.0284	0
2022-07-31 17:45:00	4.02673	4.02773	4.02673	0
2022-07-31 17:50:00	4.02756	4.027647	4.02756	0
2022-07-31 17:55:00	4.03005	4.027729	4.03005	0
2022-07-31 18:00:00	4.02838	4.027727	4.02838	0
2022-07-31 18:05:00	4.02671	4.027558	4.02671	0
2022-07-31 18:10:00	4.02754	4.027639	4.02754	0
2022-07-31 18:15:00	4.02671	4.027554	4.02671	0
2022-07-31 18:20:00	4.02837	4.027718	4.02837	0
2022-07-31 18:25:00	4.02921	4.027966	4.02921	0
2022-07-31 18:30:00	4.02838	4.027964	4.02838	0
2022-07-31 18:35:00	4.02921	4.028212	4.02921	0
2022-07-31 18:40:00	4.03254	4.02871	4.03254	0
2022-07-31 18:45:00	4.02921	4.028626	4.02921	0
2022-07-31 18:50:00	4.02837	4.028625	4.02837	0
2022-07-31 18:55:00	4.02669	4.028623	4.02669	0
2022-07-31 19:00:00	4.02669	4.028538	4.02669	0
2022-07-31 19:05:00	4.02669	4.028536	4.02669	0
2022-07-31 19:10:00	4.02668	4.028367	4.02668	0
2022-07-31 19:15:00	4.02585	4.028031	4.02585	0
2022-07-31 19:20:00	4.02584	4.027777	4.02584	0
2022-07-31 19:25:00	4.025	4.027356	4.025	0
2022-07-31 19:30:00	4.02583	4.026685	4.02583	0
2022-07-31 19:35:00	4.02666	4.02643	4.02666	0
2022-07-31 19:40:00	4.02749	4.026342	4.02749	0
2022-07-31 19:45:00	4.02666	4.026339	4.02666	0
2022-07-31 19:50:00	4.02666	4.026336	4.02666	0
2022-07-31 19:55:00	4.02581	4.026248	4.02581	0
2022-07-31 20:00:00	4.02664	4.026244	4.02664	0
2022-07-31 20:05:00	4.0258	4.026239	4.0258	0
2022-07-31 20:10:00	4.02664	4.026319	4.02664	0
2022-07-31 20:15:00	4.02832	4.026651	4.02832	0
2022-07-31 20:20:00	4.02832	4.0269	4.02832	0
2022-07-31 20:25:00	4.02667	4.026901	4.02667	0
2022-07-31 20:30:00	4.02834	4.026986	4.02834	0
2022-07-31 20:35:00	4.02835	4.027155	4.02835	0
2022-07-31 20:40:00	4.02837	4.027326	4.02837	0
2022-07-31 20:45:00	4.02671	4.027416	4.02671	0
2022-07-31 20:50:00	4.02588	4.02734	4.02588	0
2022-07-31 20:55:00	4.02838	4.027598	4.02838	0
2022-07-31 21:00:00	4.02672	4.027606	4.02672	0
2022-07-31 21:05:00	4.02672	4.027446	4.02672	0
2022-07-31 21:10:00	4.02839	4.027453	4.02839	0
2022-07-31 21:15:00	4.02673	4.027459	4.02673	0
2022-07-31 21:20:00	4.02673	4.027298	4.02673	0
2022-07-31 21:25:00	4.02756	4.027219	4.02756	0
2022-07-31 21:30:00	4.02673	4.027055	4.02673	0
2022-07-31 21:35:00	4.02673	4.027057	4.02673	0
2022-07-31 21:40:00	4.02673	4.027142	4.02673	0
2022-07-31 21:45:00	4.02756	4.02706	4.02756	0
2022-07-31 21:50:00	4.02673	4.027061	4.02673	0
2022-07-31 21:55:00	4.02673	4.027062	4.02673	0
2022-07-31 22:00:00	4.02673	4.026896	4.02673	0
2022-07-31 22:05:00	4.02673	4.026896	4.02673	0
2022-07-31 22:10:00	4.0284	4.027063	4.0284	0
2022-07-31 22:15:00	4.02673	4.02698	4.02673	0
2022-07-31 22:20:00	4.0259	4.026897	4.0259	0
2022-07-31 22:25:00	4.02673	4.026897	4.02673	0
2022-07-31 22:30:00	4.0259	4.026814	4.0259	0
2022-07-31 22:35:00	4.02673	4.026731	4.02673	0
2022-07-31 22:40:00	4.0284	4.026898	4.0284	0
2022-07-31 22:45:00	4.0284	4.027065	4.0284	0
2022-07-31 22:50:00	4.0284	4.027232	4.0284	0
2022-07-31 22:55:00	4.0284	4.027399	4.0284	0
2022-07-31 23:00:00	4.0284	4.027399	4.0284	0
2022-07-31 23:05:00	4.02756	4.027482	4.02756	0
2022-07-31 23:10:00	4.02673	4.027565	4.02673	0
2022-07-31 23:15:00	4.02923	4.027815	4.02923	0
2022-07-31 23:20:00	4.02673	4.027898	4.02673	0
2022-07-31 23:25:00	4.02673	4.027898	4.02673	0
2022-07-31 23:30:00	4.02756	4.027814	4.02756	0
2022-07-31 23:35:00	4.02923	4.027897	4.02923	0
2022-07-31 23:40:00	4.0284	4.027897	4.0284	0
2022-07-31 23:45:00	4.0284	4.027897	4.0284	0
2022-07-31 23:50:00	4.02673	4.02773	4.02673	0
2022-07-31 23:55:00	4.02673	4.027647	4.02673	0
2022-08-01 00:00:00	4.02673	4.027647	4.02673	0
2022-08-01 00:05:00	4.02673	4.027397	4.02673	0
2022-08-01 00:10:00	4.02673	4.027397	4.02673	0
2022-08-01 00:15:00	4.02756	4.02748	4.02756	0
2022-08-01 00:20:00	4.0284	4.027564	4.0284	0
2022-08-01 00:25:00	4.02673	4.027314	4.02673	0
2022-08-01 00:30:00	4.02673	4.027147	4.02673	0
2022-08-01 00:35:00	4.02673	4.02698	4.02673	0
2022-08-01 00:40:00	4.02673	4.02698	4.02673	0
2022-08-01 00:45:00	4.0259	4.026897	4.0259	0
2022-08-01 00:50:00	4.02839	4.027063	4.02839	0
2022-08-01 00:55:00	4.02755	4.027145	4.02755	0
2022-08-01 01:00:00	4.02671	4.027143	4.02671	0
2022-08-01 01:05:00	4.02754	4.027141	4.02754	0
2022-08-01 01:10:00	4.02669	4.02697	4.02669	0
2022-08-01 01:15:00	4.02668	4.026965	4.02668	0
2022-08-01 01:20:00	4.02833	4.027125	4.02833	0
2022-08-01 01:25:00	4.02747	4.027199	4.02747	0
2022-08-01 01:30:00	4.02829	4.027355	4.02829	0
2022-08-01 01:35:00	4.02661	4.027426	4.02661	0
2022-08-01 01:40:00	4.02744	4.027331	4.02744	0
2022-08-01 01:45:00	4.02827	4.027403	4.02827	0
2022-08-01 01:50:00	4.02661	4.027393	4.02661	0
2022-08-01 01:55:00	4.02662	4.027301	4.02662	0
2022-08-01 02:00:00	4.02663	4.027295	4.02663	0
2022-08-01 02:05:00	4.02664	4.027291	4.02664	0
2022-08-01 02:10:00	4.02664	4.027122	4.02664	0
2022-08-01 02:15:00	4.02666	4.027041	4.02666	0
2022-08-01 02:20:00	4.02666	4.026878	4.02666	0
2022-08-01 02:25:00	4.02666	4.026883	4.02666	0
2022-08-01 02:30:00	4.02834	4.026973	4.02834	0
2022-08-01 02:35:00	4.02668	4.026814	4.02668	0
2022-08-01 02:40:00	4.02752	4.026905	4.02752	0
2022-08-01 02:45:00	4.02752	4.026995	4.02752	0
2022-08-01 02:50:00	4.02754	4.027086	4.02754	0
2022-08-01 02:55:00	4.02838	4.02726	4.02838	0
2022-08-01 03:00:00	4.02672	4.027268	4.02672	0
2022-08-01 03:05:00	4.02672	4.027274	4.02672	0
2022-08-01 03:10:00	4.02588	4.027196	4.02588	0
2022-08-01 03:15:00	4.02755	4.027285	4.02755	0
2022-08-01 03:20:00	4.02671	4.027122	4.02671	0
2022-08-01 03:25:00	4.02837	4.027291	4.02837	0
2022-08-01 03:30:00	4.02669	4.027208	4.02669	0
2022-08-01 03:35:00	4.02668	4.027124	4.02668	0
2022-08-01 03:40:00	4.02668	4.027038	4.02668	0
2022-08-01 03:45:00	4.02668	4.026868	4.02668	0
2022-08-01 03:50:00	4.02667	4.026863	4.02667	0
2022-08-01 03:55:00	4.02667	4.026858	4.02667	0
2022-08-01 04:00:00	4.02833	4.027103	4.02833	0
2022-08-01 04:05:00	4.0275	4.027098	4.0275	0
2022-08-01 04:10:00	4.02667	4.027094	4.02667	0
2022-08-01 04:15:00	4.0275	4.027007	4.0275	0
2022-08-01 04:20:00	4.02834	4.027172	4.02834	0
2022-08-01 04:25:00	4.02752	4.027256	4.02752	0
2022-08-01 04:30:00	4.02835	4.027423	4.02835	0
2022-08-01 04:35:00	4.02669	4.027424	4.02669	0
2022-08-01 04:40:00	4.02671	4.027428	4.02671	0
2022-08-01 04:45:00	4.02588	4.027349	4.02588	0
2022-08-01 04:50:00	4.02672	4.027188	4.02672	0
2022-08-01 04:55:00	4.02672	4.02711	4.02672	0
2022-08-01 05:00:00	4.02671	4.027114	4.02671	0
2022-08-01 05:05:00	4.02752	4.027116	4.02752	0
2022-08-01 05:10:00	4.02668	4.02695	4.02668	0
2022-08-01 05:15:00	4.02667	4.026865	4.02667	0
2022-08-01 05:20:00	4.02833	4.026863	4.02833	0
2022-08-01 05:25:00	4.02667	4.026861	4.02667	0
2022-08-01 05:30:00	4.02751	4.026941	4.02751	0
2022-08-01 05:35:00	4.02668	4.027021	4.02668	0
2022-08-01 05:40:00	4.02668	4.027017	4.02668	0
2022-08-01 05:45:00	4.02752	4.027097	4.02752	0
2022-08-01 05:50:00	4.02671	4.027097	4.02671	0
2022-08-01 05:55:00	4.02671	4.027016	4.02671	0
2022-08-01 06:00:00	4.02672	4.02702	4.02672	0
2022-08-01 06:05:00	4.02672	4.027025	4.02672	0
2022-08-01 06:10:00	4.02672	4.026864	4.02672	0
2022-08-01 06:15:00	4.02673	4.02687	4.02673	0
2022-08-01 06:20:00	4.02589	4.026708	4.02589	0
2022-08-01 06:25:00	4.02673	4.026713	4.02673	0
2022-08-01 06:30:00	4.02756	4.026801	4.02756	0
2022-08-01 06:35:00	4.02673	4.026722	4.02673	0
2022-08-01 06:40:00	4.02673	4.026724	4.02673	0
2022-08-01 06:45:00	4.0259	4.026643	4.0259	0
2022-08-01 06:50:00	4.02673	4.026644	4.02673	0
2022-08-01 06:55:00	4.02673	4.026645	4.02673	0
2022-08-01 07:00:00	4.02672	4.026645	4.02672	0
2022-08-01 07:05:00	4.02672	4.026644	4.02672	0
2022-08-01 07:10:00	4.02505	4.02656	4.02505	0
2022-08-01 07:15:00	4.02503	4.02639	4.02503	0
2022-08-01 07:20:00	4.02586	4.02622	4.02586	0
2022-08-01 07:25:00	4.02586	4.026133	4.02586	0
2022-08-01 07:30:00	4.02671	4.026131	4.02671	0
2022-08-01 07:35:00	4.02421	4.025962	4.02421	0
2022-08-01 07:40:00	4.02503	4.025792	4.02503	0
2022-08-01 07:45:00	4.02586	4.025705	4.02586	0
2022-08-01 07:50:00	4.02585	4.025618	4.02585	0
2022-08-01 07:55:00	4.02585	4.025531	4.02585	0
2022-08-01 08:00:00	4.02586	4.025612	4.02586	0
2022-08-01 08:05:00	4.02586	4.025695	4.02586	0
2022-08-01 08:10:00	4.02586	4.025695	4.02586	0
2022-08-01 08:15:00	4.02588	4.025697	4.02588	0
2022-08-01 08:20:00	4.02588	4.025614	4.02588	0
2022-08-01 08:25:00	4.02505	4.025698	4.02505	0
2022-08-01 08:30:00	4.02672	4.025867	4.02672	0
2022-08-01 08:35:00	4.02589	4.02587	4.02589	0
2022-08-01 08:40:00	4.02672	4.025957	4.02672	0
2022-08-01 08:45:00	4.02422	4.025794	4.02422	0
2022-08-01 08:50:00	4.02505	4.025713	4.02505	0
2022-08-01 08:55:00	4.02586	4.025713	4.02586	0
2022-08-01 09:00:00	4.02669	4.025796	4.02669	0
2022-08-01 09:05:00	4.02669	4.025877	4.02669	0
2022-08-01 09:10:00	4.02671	4.02596	4.02671	0
2022-08-01 09:15:00	4.02588	4.026043	4.02588	0
2022-08-01 09:20:00	4.02421	4.025792	4.02421	0
2022-08-01 09:25:00	4.02671	4.025874	4.02671	0
2022-08-01 09:30:00	4.02589	4.025791	4.02589	0
2022-08-01 09:35:00	4.02589	4.025958	4.02589	0
2022-08-01 09:40:00	4.02589	4.026042	4.02589	0
2022-08-01 09:45:00	4.02506	4.025962	4.02506	0
2022-08-01 09:50:00	4.02506	4.025799	4.02506	0
2022-08-01 09:55:00	4.02423	4.025553	4.02423	0
2022-08-01 10:00:00	4.0259	4.025472	4.0259	0
2022-08-01 10:05:00	4.02673	4.025557	4.02673	0
2022-08-01 10:10:00	4.02673	4.025809	4.02673	0
2022-08-01 10:15:00	4.02673	4.025811	4.02673	0
2022-08-01 10:20:00	4.0259	4.025812	4.0259	0
2022-08-01 10:25:00	4.02423	4.025646	4.02423	0
2022-08-01 10:30:00	4.0259	4.025647	4.0259	0
2022-08-01 10:35:00	4.02507	4.025648	4.02507	0
2022-08-01 10:40:00	4.02673	4.025815	4.02673	0
2022-08-01 10:45:00	4.02673	4.026065	4.02673	0
2022-08-01 10:50:00	4.02507	4.025982	4.02507	0
2022-08-01 10:55:00	4.02673	4.025982	4.02673	0
2022-08-01 11:00:00	4.02673	4.025982	4.02673	0
2022-08-01 11:05:00	4.02339	4.025648	4.02339	0
2022-08-01 11:10:00	4.02421	4.025479	4.02421	0
2022-08-01 11:15:00	4.02586	4.025642	4.02586	0
2022-08-01 11:20:00	4.02668	4.02572	4.02668	0
2022-08-01 11:25:00	4.02501	4.025714	4.02501	0
2022-08-01 11:30:00	4.02667	4.025708	4.02667	0
2022-08-01 11:35:00	4.02501	4.025536	4.02501	0
2022-08-01 11:40:00	4.02501	4.02553	4.02501	0
2022-08-01 11:45:00	4.02668	4.025525	4.02668	0
2022-08-01 11:50:00	4.02668	4.02552	4.02668	0
2022-08-01 11:55:00	4.02419	4.0256	4.02419	0
2022-08-01 12:00:00	4.02586	4.025765	4.02586	0
2022-08-01 12:05:00	4.02671	4.02585	4.02671	0
2022-08-01 12:10:00	4.02422	4.025604	4.02422	0
2022-08-01 12:15:00	4.02338	4.025441	4.02338	0
2022-08-01 12:20:00	4.02421	4.025195	4.02421	0
2022-08-01 12:25:00	4.02669	4.025363	4.02669	0
2022-08-01 12:30:00	4.02419	4.025281	4.02419	0
2022-08-01 12:35:00	4.02503	4.025116	4.02503	0
2022-08-01 12:40:00	4.02503	4.024951	4.02503	0
2022-08-01 12:45:00	4.02586	4.025118	4.02586	0
2022-08-01 12:50:00	4.02671	4.025203	4.02671	0
2022-08-01 12:55:00	4.02588	4.02512	4.02588	0
2022-08-01 13:00:00	4.02588	4.025286	4.02588	0
2022-08-01 13:05:00	4.02339	4.025287	4.02339	0
2022-08-01 13:10:00	4.02422	4.025288	4.02422	0
2022-08-01 13:15:00	4.02589	4.025208	4.02589	0
2022-08-01 13:20:00	4.02589	4.025378	4.02589	0
2022-08-01 13:25:00	4.02673	4.025548	4.02673	0
2022-08-01 13:30:00	4.02423	4.025468	4.02423	0
2022-08-01 13:35:00	4.0259	4.025472	4.0259	0
2022-08-01 13:40:00	4.02507	4.025308	4.02507	0
2022-08-01 13:45:00	4.0259	4.02531	4.0259	0
2022-08-01 13:50:00	4.02423	4.025145	4.02423	0
2022-08-01 13:55:00	4.0259	4.025396	4.0259	0
2022-08-01 14:00:00	4.02507	4.025481	4.02507	0
2022-08-01 14:05:00	4.0234	4.025232	4.0234	0
2022-08-01 14:10:00	4.02423	4.025066	4.02423	0
2022-08-01 14:15:00	4.02423	4.024816	4.02423	0
2022-08-01 14:20:00	4.02505	4.024898	4.02505	0
2022-08-01 14:25:00	4.02671	4.024979	4.02671	0
2022-08-01 14:30:00	4.02671	4.025143	4.02671	0
2022-08-01 14:35:00	4.02586	4.025139	4.02586	0
2022-08-01 14:40:00	4.02503	4.025219	4.02503	0
2022-08-01 14:45:00	4.02503	4.025132	4.02503	0
2022-08-01 14:50:00	4.02588	4.025213	4.02588	0
2022-08-01 14:55:00	4.02338	4.025211	4.02338	0
2022-08-01 15:00:00	4.02671	4.025459	4.02671	0
2022-08-01 15:05:00	4.02422	4.025458	4.02422	0
2022-08-01 15:10:00	4.02672	4.025625	4.02672	0
2022-08-01 15:15:00	4.02672	4.025626	4.02672	0
2022-08-01 15:20:00	4.02589	4.025544	4.02589	0
2022-08-01 15:25:00	4.02589	4.025547	4.02589	0
2022-08-01 15:30:00	4.02506	4.02555	4.02506	0
2022-08-01 15:35:00	4.02423	4.02547	4.02423	0
2022-08-01 15:40:00	4.02423	4.025305	4.02423	0
2022-08-01 15:45:00	4.02507	4.025474	4.02507	0
2022-08-01 15:50:00	4.02507	4.02531	4.02507	0
2022-08-01 15:55:00	4.0259	4.025478	4.0259	0
2022-08-01 16:00:00	4.02673	4.025479	4.02673	0
2022-08-01 16:05:00	4.02423	4.02523	4.02423	0
2022-08-01 16:10:00	4.0259	4.025231	4.0259	0
2022-08-01 16:15:00	4.02507	4.025149	4.02507	0
2022-08-01 16:20:00	4.02507	4.02515	4.02507	0
2022-08-01 16:25:00	4.02423	4.02515	4.02423	0
2022-08-01 16:30:00	4.0259	4.025317	4.0259	0
2022-08-01 16:35:00	4.02507	4.025317	4.02507	0
2022-08-01 16:40:00	4.0259	4.0254	4.0259	0
2022-08-01 16:45:00	4.02423	4.025233	4.02423	0
2022-08-01 16:50:00	4.02423	4.024983	4.02423	0
2022-08-01 16:55:00	4.02507	4.025067	4.02507	0
2022-08-01 17:00:00	4.0259	4.025067	4.0259	0
2022-08-01 17:05:00	4.02673	4.025233	4.02673	0
2022-08-01 17:10:00	4.0259	4.025316	4.0259	0
2022-08-01 17:15:00	4.0259	4.025483	4.0259	0
2022-08-01 17:20:00	4.02423	4.025316	4.02423	0
2022-08-01 17:25:00	4.02423	4.025232	4.02423	0
2022-08-01 17:30:00	4.02423	4.025065	4.02423	0
2022-08-01 17:35:00	4.02507	4.025149	4.02507	0
2022-08-01 17:40:00	4.02507	4.025233	4.02507	0
2022-08-01 17:45:00	4.02423	4.025149	4.02423	0
2022-08-01 17:50:00	4.02423	4.024982	4.02423	0
2022-08-01 17:55:00	4.02423	4.024732	4.02423	0
2022-08-01 18:00:00	4.02673	4.024815	4.02673	0
2022-08-01 18:05:00	4.02671	4.024896	4.02671	0
2022-08-01 18:10:00	4.02502	4.024975	4.02502	0
2022-08-01 18:15:00	4.02583	4.025135	4.02583	0
2022-08-01 18:20:00	4.02416	4.025128	4.02416	0
2022-08-01 18:25:00	4.02414	4.025035	4.02414	0
2022-08-01 18:30:00	4.0233	4.024858	4.0233	0
2022-08-01 18:35:00	4.02664	4.025099	4.02664	0
2022-08-01 18:40:00	4.02664	4.02534	4.02664	0
2022-08-01 18:45:00	4.02416	4.025333	4.02416	0
2022-08-01 18:50:00	4.02584	4.025244	4.02584	0
2022-08-01 18:55:00	4.02418	4.024991	4.02418	0
2022-08-01 19:00:00	4.02419	4.024908	4.02419	0
2022-08-01 19:05:00	4.02586	4.024911	4.02586	0
2022-08-01 19:10:00	4.02588	4.025083	4.02588	0
2022-08-01 19:15:00	4.02505	4.025174	4.02505	0
2022-08-01 19:20:00	4.02339	4.025183	4.02339	0
2022-08-01 19:25:00	4.02506	4.025025	4.02506	0
2022-08-01 19:30:00	4.02423	4.024784	4.02423	0
2022-08-01 19:35:00	4.0234	4.024708	4.0234	0
2022-08-01 19:40:00	4.02423	4.024547	4.02423	0
2022-08-01 19:45:00	4.02255	4.024384	4.02255	0
2022-08-01 19:50:00	4.02255	4.02422	4.02255	0
2022-08-01 19:55:00	4.02419	4.024053	4.02419	0
2022-08-01 20:00:00	4.02418	4.023883	4.02418	0
2022-08-01 20:05:00	4.02416	4.023794	4.02416	0
2022-08-01 20:10:00	4.02498	4.023953	4.02498	0
2022-08-01 20:15:00	4.02581	4.024028	4.02581	0
2022-08-01 20:20:00	4.02414	4.024019	4.02414	0
2022-08-01 20:25:00	4.02416	4.024095	4.02416	0
2022-08-01 20:30:00	4.02416	4.024088	4.02416	0
2022-08-01 20:35:00	4.02334	4.024167	4.02334	0
2022-08-01 20:40:00	4.02501	4.024413	4.02501	0
2022-08-01 20:45:00	4.02335	4.024329	4.02335	0
2022-08-01 20:50:00	4.02336	4.024247	4.02336	0
2022-08-01 20:55:00	4.02421	4.024252	4.02421	0
2022-08-01 21:00:00	4.02422	4.024176	4.02422	0
2022-08-01 21:05:00	4.02339	4.023934	4.02339	0
2022-08-01 21:10:00	4.02339	4.023859	4.02339	0
2022-08-01 21:15:00	4.02339	4.023782	4.02339	0
2022-08-01 21:20:00	4.02256	4.023622	4.02256	0
2022-08-01 21:25:00	4.0234	4.023628	4.0234	0
2022-08-01 21:30:00	4.02673	4.0238	4.02673	0
2022-08-01 21:35:00	4.0259	4.024055	4.0259	0
2022-08-01 21:40:00	4.02423	4.024142	4.02423	0
2022-08-01 21:45:00	4.0259	4.024311	4.0259	0
2022-08-01 21:50:00	4.0234	4.024229	4.0234	0
2022-08-01 21:55:00	4.0234	4.02423	4.0234	0
2022-08-01 22:00:00	4.0234	4.024231	4.0234	0
2022-08-01 22:05:00	4.02423	4.024315	4.02423	0
2022-08-01 22:10:00	4.0234	4.024399	4.0234	0
2022-08-01 22:15:00	4.0234	4.024399	4.0234	0
2022-08-01 22:20:00	4.02423	4.024149	4.02423	0
2022-08-01 22:25:00	4.02423	4.023982	4.02423	0
2022-08-01 22:30:00	4.0234	4.023899	4.0234	0
2022-08-01 22:35:00	4.0234	4.023649	4.0234	0
2022-08-01 22:40:00	4.0234	4.023649	4.0234	0
2022-08-01 22:45:00	4.02422	4.023731	4.02422	0
2022-08-01 22:50:00	4.02422	4.023813	4.02422	0
2022-08-01 22:55:00	4.02338	4.023728	4.02338	0
2022-08-01 23:00:00	4.02253	4.023641	4.02253	0
2022-08-01 23:05:00	4.02338	4.023639	4.02338	0
2022-08-01 23:10:00	4.02421	4.023637	4.02421	0
2022-08-01 23:15:00	4.02336	4.02355	4.02336	0
2022-08-01 23:20:00	4.02336	4.023546	4.02336	0
2022-08-01 23:25:00	4.02419	4.023625	4.02419	0
2022-08-01 23:30:00	4.02419	4.023704	4.02419	0
2022-08-01 23:35:00	4.02419	4.023701	4.02419	0
2022-08-01 23:40:00	4.02502	4.023781	4.02502	0
2022-08-01 23:45:00	4.02586	4.024029	4.02586	0
2022-08-01 23:50:00	4.02503	4.024279	4.02503	0
2022-08-01 23:55:00	4.02336	4.024277	4.02336	0
2022-08-02 00:00:00	4.02503	4.024359	4.02503	0
2022-08-02 00:05:00	4.02335	4.024358	4.02335	0
2022-08-02 00:10:00	4.02335	4.024357	4.02335	0
2022-08-02 00:15:00	4.02168	4.024106	4.02168	0
2022-08-02 00:20:00	4.02334	4.024021	4.02334	0
2022-08-02 00:25:00	4.025	4.024102	4.025	0
2022-08-02 00:30:00	4.02417	4.024017	4.02417	0
2022-08-02 00:35:00	4.02501	4.023932	4.02501	0
2022-08-02 00:40:00	4.02335	4.023764	4.02335	0
2022-08-02 00:45:00	4.02335	4.023763	4.02335	0
2022-08-02 00:50:00	4.02336	4.023596	4.02336	0
2022-08-02 00:55:00	4.02338	4.023599	4.02338	0
2022-08-02 01:00:00	4.02421	4.023685	4.02421	0
2022-08-02 01:05:00	4.02336	4.023853	4.02336	0
2022-08-02 01:10:00	4.02419	4.023938	4.02419	0
2022-08-02 01:15:00	4.02419	4.023857	4.02419	0
2022-08-02 01:20:00	4.02586	4.024026	4.02586	0
2022-08-02 01:25:00	4.02419	4.023944	4.02419	0
2022-08-02 01:30:00	4.02421	4.02403	4.02421	0
2022-08-02 01:35:00	4.02253	4.023948	4.02253	0
2022-08-02 01:40:00	4.02338	4.02395	4.02338	0
2022-08-02 01:45:00	4.02338	4.02395	4.02338	0
2022-08-02 01:50:00	4.02339	4.023868	4.02339	0
2022-08-02 01:55:00	4.02339	4.023871	4.02339	0
2022-08-02 02:00:00	4.02423	4.023875	4.02423	0
2022-08-02 02:05:00	4.0234	4.023796	4.0234	0
2022-08-02 02:10:00	4.0234	4.02355	4.0234	0
2022-08-02 02:15:00	4.0234	4.023471	4.0234	0
2022-08-02 02:20:00	4.02423	4.023473	4.02423	0
2022-08-02 02:25:00	4.02423	4.023643	4.02423	0
2022-08-02 02:30:00	4.02423	4.023728	4.02423	0
2022-08-02 02:35:00	4.02423	4.023813	4.02423	0
2022-08-02 02:40:00	4.0234	4.023814	4.0234	0
2022-08-02 02:45:00	4.0234	4.023815	4.0234	0
2022-08-02 02:50:00	4.0234	4.023732	4.0234	0
2022-08-02 02:55:00	4.0234	4.023732	4.0234	0
2022-08-02 03:00:00	4.02423	4.023815	4.02423	0
2022-08-02 03:05:00	4.0234	4.023815	4.0234	0
2022-08-02 03:10:00	4.02423	4.023815	4.02423	0
2022-08-02 03:15:00	4.02588	4.02398	4.02588	0
2022-08-02 03:20:00	4.02421	4.023978	4.02421	0
2022-08-02 03:25:00	4.02586	4.024141	4.02586	0
2022-08-02 03:30:00	4.02503	4.024304	4.02503	0
2022-08-02 03:35:00	4.02338	4.024302	4.02338	0
2022-08-02 03:40:00	4.02421	4.024383	4.02421	0
2022-08-02 03:45:00	4.02338	4.024381	4.02338	0
2022-08-02 03:50:00	4.02422	4.02438	4.02422	0
2022-08-02 03:55:00	4.02422	4.024462	4.02422	0
2022-08-02 04:00:00	4.02589	4.024628	4.02589	0
2022-08-02 04:05:00	4.02506	4.024546	4.02506	0
2022-08-02 04:10:00	4.02423	4.024548	4.02423	0
2022-08-02 04:15:00	4.02506	4.024468	4.02506	0
2022-08-02 04:20:00	4.0234	4.024305	4.0234	0
2022-08-02 04:25:00	4.02423	4.02439	4.02423	0
2022-08-02 04:30:00	4.02423	4.024392	4.02423	0
2022-08-02 04:35:00	4.02422	4.024476	4.02422	0
2022-08-02 04:40:00	4.02422	4.024476	4.02422	0
2022-08-02 04:45:00	4.02421	4.024475	4.02421	0
2022-08-02 04:50:00	4.02421	4.024307	4.02421	0
2022-08-02 04:55:00	4.02421	4.024222	4.02421	0
2022-08-02 05:00:00	4.02421	4.02422	4.02421	0
2022-08-02 05:05:00	4.02338	4.024052	4.02338	0
2022-08-02 05:10:00	4.02338	4.02405	4.02338	0
2022-08-02 05:15:00	4.02422	4.024049	4.02422	0
2022-08-02 05:20:00	4.02255	4.023881	4.02255	0
2022-08-02 05:25:00	4.02339	4.023798	4.02339	0
2022-08-02 05:30:00	4.02422	4.023798	4.02422	0
2022-08-02 05:35:00	4.02339	4.023716	4.02339	0
2022-08-02 05:40:00	4.02423	4.023718	4.02423	0
2022-08-02 05:45:00	4.0234	4.023637	4.0234	0
2022-08-02 05:50:00	4.0234	4.023556	4.0234	0
2022-08-02 05:55:00	4.02423	4.023641	4.02423	0
2022-08-02 06:00:00	4.02423	4.023726	4.02423	0
2022-08-02 06:05:00	4.02339	4.023643	4.02339	0
2022-08-02 06:10:00	4.02421	4.023809	4.02421	0
2022-08-02 06:15:00	4.02336	4.023806	4.02336	0
2022-08-02 06:20:00	4.02335	4.023719	4.02335	0
2022-08-02 06:25:00	4.02417	4.023797	4.02417	0
2022-08-02 06:30:00	4.02334	4.023708	4.02334	0
2022-08-02 06:35:00	4.02417	4.023785	4.02417	0
2022-08-02 06:40:00	4.02334	4.023779	4.02334	0
2022-08-02 06:45:00	4.02335	4.023691	4.02335	0
2022-08-02 06:50:00	4.02336	4.023604	4.02336	0
2022-08-02 06:55:00	4.02253	4.023518	4.02253	0
2022-08-02 07:00:00	4.02338	4.023435	4.02338	0
2022-08-02 07:05:00	4.02338	4.023437	4.02338	0
2022-08-02 07:10:00	4.02338	4.02344	4.02338	0
2022-08-02 07:15:00	4.02338	4.023361	4.02338	0
2022-08-02 07:20:00	4.02335	4.023362	4.02335	0
2022-08-02 07:25:00	4.02335	4.02328	4.02335	0
2022-08-02 07:30:00	4.02334	4.02328	4.02334	0
2022-08-02 07:35:00	4.02167	4.023112	4.02167	0
2022-08-02 07:40:00	4.02251	4.023027	4.02251	0
2022-08-02 07:45:00	4.02334	4.023108	4.02334	0
2022-08-02 07:50:00	4.02334	4.023104	4.02334	0
2022-08-02 07:55:00	4.02334	4.0231	4.02334	0
2022-08-02 08:00:00	4.02334	4.023096	4.02334	0
2022-08-02 08:05:00	4.02334	4.023092	4.02334	0
2022-08-02 08:10:00	4.02168	4.022925	4.02168	0
2022-08-02 08:15:00	4.02335	4.022925	4.02335	0
2022-08-02 08:20:00	4.02335	4.022926	4.02335	0
2022-08-02 08:25:00	4.02336	4.023095	4.02336	0
2022-08-02 08:30:00	4.02336	4.02318	4.02336	0
2022-08-02 08:35:00	4.02336	4.023182	4.02336	0
2022-08-02 08:40:00	4.02169	4.023017	4.02169	0
2022-08-02 08:45:00	4.02335	4.023018	4.02335	0
2022-08-02 08:50:00	4.02335	4.023019	4.02335	0
2022-08-02 08:55:00	4.02336	4.023021	4.02336	0
2022-08-02 09:00:00	4.02336	4.023189	4.02336	0
2022-08-02 09:05:00	4.02253	4.023107	4.02253	0
2022-08-02 09:10:00	4.02338	4.02311	4.02338	0
2022-08-02 09:15:00	4.02338	4.023112	4.02338	0
2022-08-02 09:20:00	4.02338	4.023114	4.02338	0
2022-08-02 09:25:00	4.02339	4.023117	4.02339	0
2022-08-02 09:30:00	4.02339	4.023287	4.02339	0
2022-08-02 09:35:00	4.02423	4.023375	4.02423	0
2022-08-02 09:40:00	4.0234	4.02338	4.0234	0
2022-08-02 09:45:00	4.02256	4.0233	4.02256	0
2022-08-02 09:50:00	4.02173	4.023137	4.02173	0
2022-08-02 09:55:00	4.0234	4.023224	4.0234	0
2022-08-02 10:00:00	4.0234	4.023226	4.0234	0
2022-08-02 10:05:00	4.0234	4.023228	4.0234	0
2022-08-02 10:10:00	4.02257	4.023147	4.02257	0
2022-08-02 10:15:00	4.0234	4.023148	4.0234	0
2022-08-02 10:20:00	4.02423	4.023232	4.02423	0
2022-08-02 10:25:00	4.02257	4.023066	4.02257	0
2022-08-02 10:30:00	4.02257	4.022983	4.02257	0
2022-08-02 10:35:00	4.0234	4.023067	4.0234	0
2022-08-02 10:40:00	4.02257	4.023151	4.02257	0
2022-08-02 10:45:00	4.02257	4.023068	4.02257	0
2022-08-02 10:50:00	4.0234	4.023068	4.0234	0
2022-08-02 10:55:00	4.0234	4.023068	4.0234	0
2022-08-02 11:00:00	4.02257	4.023068	4.02257	0
2022-08-02 11:05:00	4.02257	4.022985	4.02257	0
2022-08-02 11:10:00	4.02257	4.022819	4.02257	0
2022-08-02 11:15:00	4.0234	4.022902	4.0234	0
2022-08-02 11:20:00	4.02257	4.022902	4.02257	0
2022-08-02 11:25:00	4.0234	4.022902	4.0234	0
2022-08-02 11:30:00	4.0234	4.022985	4.0234	0
2022-08-02 11:35:00	4.0234	4.023068	4.0234	0
2022-08-02 11:40:00	4.02423	4.023151	4.02423	0
2022-08-02 11:45:00	4.02423	4.023234	4.02423	0
2022-08-02 11:50:00	4.02339	4.023316	4.02339	0
2022-08-02 11:55:00	4.02338	4.023397	4.02338	0
2022-08-02 12:00:00	4.02421	4.023561	4.02421	0
2022-08-02 12:05:00	4.02419	4.02364	4.02419	0
2022-08-02 12:10:00	4.02418	4.023801	4.02418	0
2022-08-02 12:15:00	4.02334	4.023795	4.02334	0
2022-08-02 12:20:00	4.02417	4.023872	4.02417	0
2022-08-02 12:25:00	4.02334	4.023866	4.02334	0
2022-08-02 12:30:00	4.02333	4.023776	4.02333	0
2022-08-02 12:35:00	4.02333	4.023686	4.02333	0
2022-08-02 12:40:00	4.02333	4.02368	4.02333	0
2022-08-02 12:45:00	4.02167	4.023509	4.02167	0
2022-08-02 12:50:00	4.02501	4.023589	4.02501	0
2022-08-02 12:55:00	4.02335	4.023505	4.02335	0
2022-08-02 13:00:00	4.02419	4.023506	4.02419	0
2022-08-02 13:05:00	4.02502	4.023674	4.02502	0
2022-08-02 13:10:00	4.02419	4.023676	4.02419	0
2022-08-02 13:15:00	4.02419	4.023761	4.02419	0
2022-08-02 13:20:00	4.02419	4.023847	4.02419	0
2022-08-02 13:25:00	4.02502	4.024016	4.02502	0
2022-08-02 13:30:00	4.02502	4.024185	4.02502	0
2022-08-02 13:35:00	4.02419	4.024437	4.02419	0
2022-08-02 13:40:00	4.02501	4.024437	4.02501	0
2022-08-02 13:45:00	4.02335	4.024437	4.02335	0
2022-08-02 13:50:00	4.02418	4.024436	4.02418	0
2022-08-02 13:55:00	4.02418	4.024352	4.02418	0
2022-08-02 14:00:00	4.02418	4.024351	4.02418	0
2022-08-02 14:05:00	4.02502	4.024434	4.02502	0
2022-08-02 14:10:00	4.02586	4.024601	4.02586	0
2022-08-02 14:15:00	4.02586	4.024685	4.02586	0
2022-08-02 14:20:00	4.02588	4.024771	4.02588	0
2022-08-02 14:25:00	4.02505	4.024857	4.02505	0
2022-08-02 14:30:00	4.02588	4.024944	4.02588	0
2022-08-02 14:35:00	4.02338	4.024947	4.02338	0
2022-08-02 14:40:00	4.02503	4.025032	4.02503	0
2022-08-02 14:45:00	4.02419	4.025033	4.02419	0
2022-08-02 14:50:00	4.02419	4.025034	4.02419	0
2022-08-02 14:55:00	4.02503	4.025035	4.02503	0
2022-08-02 15:00:00	4.02669	4.025118	4.02669	0
2022-08-02 15:05:00	4.02336	4.024868	4.02336	0
2022-08-02 15:10:00	4.02502	4.024782	4.02502	0
2022-08-02 15:15:00	4.02669	4.024946	4.02669	0
2022-08-02 15:20:00	4.02335	4.024693	4.02335	0
2022-08-02 15:25:00	4.02335	4.02469	4.02335	0
2022-08-02 15:30:00	4.02669	4.024856	4.02669	0
2022-08-02 15:35:00	4.02586	4.025023	4.02586	0
2022-08-02 15:40:00	4.02503	4.025107	4.02503	0
2022-08-02 15:45:00	4.02338	4.024942	4.02338	0
2022-08-02 15:50:00	4.02421	4.024694	4.02421	0
2022-08-02 15:55:00	4.02505	4.024863	4.02505	0
2022-08-02 16:00:00	4.02505	4.024866	4.02505	0
2022-08-02 16:05:00	4.02339	4.024536	4.02339	0
2022-08-02 16:10:00	4.02423	4.024624	4.02423	0
2022-08-02 16:15:00	4.02506	4.024795	4.02506	0
2022-08-02 16:20:00	4.02589	4.024715	4.02589	0
2022-08-02 16:25:00	4.02423	4.024552	4.02423	0
2022-08-02 16:30:00	4.0259	4.024639	4.0259	0
2022-08-02 16:35:00	4.02423	4.024724	4.02423	0
2022-08-02 16:40:00	4.02423	4.024726	4.02423	0
2022-08-02 16:45:00	4.02589	4.02481	4.02589	0
2022-08-02 16:50:00	4.02421	4.024726	4.02421	0
2022-08-02 16:55:00	4.02502	4.024889	4.02502	0
2022-08-02 17:00:00	4.02418	4.024884	4.02418	0
2022-08-02 17:05:00	4.02417	4.024795	4.02417	0
2022-08-02 17:10:00	4.02417	4.024623	4.02417	0
2022-08-02 17:15:00	4.02334	4.024534	4.02334	0
2022-08-02 17:20:00	4.02334	4.024278	4.02334	0
2022-08-02 17:25:00	4.02335	4.02419	4.02335	0
2022-08-02 17:30:00	4.02669	4.024436	4.02669	0
2022-08-02 17:35:00	4.02586	4.024433	4.02586	0
2022-08-02 17:40:00	4.02338	4.02435	4.02338	0
2022-08-02 17:45:00	4.02505	4.024353	4.02505	0
2022-08-02 17:50:00	4.02505	4.02444	4.02505	0
2022-08-02 17:55:00	4.02338	4.024361	4.02338	0
2022-08-02 18:00:00	4.02421	4.024365	4.02421	0
2022-08-02 18:05:00	4.02336	4.024367	4.02336	0
2022-08-02 18:10:00	4.02503	4.024536	4.02503	0
2022-08-02 18:15:00	4.02586	4.024787	4.02586	0
2022-08-02 18:20:00	4.02502	4.02462	4.02502	0
2022-08-02 18:25:00	4.02668	4.024702	4.02668	0
2022-08-02 18:30:00	4.02502	4.024866	4.02502	0
2022-08-02 18:35:00	4.02335	4.024696	4.02335	0
2022-08-02 18:40:00	4.02335	4.024526	4.02335	0
2022-08-02 18:45:00	4.02585	4.024773	4.02585	0
2022-08-02 18:50:00	4.02502	4.024854	4.02502	0
2022-08-02 18:55:00	4.02419	4.024937	4.02419	0
2022-08-02 19:00:00	4.02338	4.024772	4.02338	0
2022-08-02 19:05:00	4.02505	4.024691	4.02505	0
2022-08-02 19:10:00	4.02588	4.024777	4.02588	0
2022-08-02 19:15:00	4.02589	4.024698	4.02589	0
2022-08-02 19:20:00	4.02589	4.024785	4.02589	0
2022-08-02 19:25:00	4.02506	4.024956	4.02506	0
2022-08-02 19:30:00	4.02589	4.02521	4.02589	0
2022-08-02 19:35:00	4.02423	4.025048	4.02423	0
2022-08-02 19:40:00	4.02589	4.025135	4.02589	0
2022-08-02 19:45:00	4.02339	4.025055	4.02339	0
2022-08-02 19:50:00	4.02588	4.025305	4.02588	0
2022-08-02 19:55:00	4.02586	4.025386	4.02586	0
2022-08-02 20:00:00	4.02503	4.025301	4.02503	0
2022-08-02 20:05:00	4.02421	4.025133	4.02421	0
2022-08-02 20:10:00	4.02671	4.025215	4.02671	0
2022-08-02 20:15:00	4.02503	4.025212	4.02503	0
2022-08-02 20:20:00	4.02255	4.024878	4.02255	0
2022-08-02 20:25:00	4.02588	4.025043	4.02588	0
2022-08-02 20:30:00	4.02589	4.025043	4.02589	0
2022-08-02 20:35:00	4.02422	4.025126	4.02422	0
2022-08-02 20:40:00	4.02506	4.025044	4.02506	0
2022-08-02 20:45:00	4.02673	4.025131	4.02673	0
2022-08-02 20:50:00	4.02673	4.025301	4.02673	0
2022-08-02 20:55:00	4.02506	4.025386	4.02506	0
2022-08-02 21:00:00	4.0259	4.025305	4.0259	0
2022-08-02 21:05:00	4.02507	4.025309	4.02507	0
2022-08-02 21:10:00	4.0259	4.025644	4.0259	0
2022-08-02 21:15:00	4.0234	4.025396	4.0234	0
2022-08-02 21:20:00	4.02507	4.025314	4.02507	0
2022-08-02 21:25:00	4.02507	4.025399	4.02507	0
2022-08-02 21:30:00	4.0259	4.025483	4.0259	0
2022-08-02 21:35:00	4.02506	4.025316	4.02506	0
2022-08-02 21:40:00	4.02505	4.025148	4.02505	0
2022-08-02 21:45:00	4.02505	4.025147	4.02505	0
2022-08-02 21:50:00	4.02253	4.02481	4.02253	0
2022-08-02 21:55:00	4.02335	4.024638	4.02335	0
2022-08-02 22:00:00	4.02417	4.024465	4.02417	0
2022-08-02 22:05:00	4.02583	4.024708	4.02583	0
2022-08-02 22:10:00	4.02331	4.024532	4.02331	0
2022-08-02 22:15:00	4.02248	4.024273	4.02248	0
2022-08-02 22:20:00	4.02333	4.024016	4.02333	0
2022-08-02 22:25:00	4.02333	4.023843	4.02333	0
2022-08-02 22:30:00	4.02417	4.023755	4.02417	0
2022-08-02 22:35:00	4.02501	4.023751	4.02501	0
2022-08-02 22:40:00	4.02501	4.023999	4.02501	0
2022-08-02 22:45:00	4.02501	4.024165	4.02501	0
2022-08-02 22:50:00	4.02251	4.023999	4.02251	0
2022-08-02 22:55:00	4.02335	4.023751	4.02335	0
2022-08-02 23:00:00	4.02335	4.023755	4.02335	0
2022-08-02 23:05:00	4.02419	4.023926	4.02419	0
2022-08-02 23:10:00	4.02586	4.024179	4.02586	0
2022-08-02 23:15:00	4.02419	4.024265	4.02419	0
2022-08-02 23:20:00	4.02419	4.024267	4.02419	0
2022-08-02 23:25:00	4.02336	4.024102	4.02336	0
2022-08-02 23:30:00	4.02336	4.023937	4.02336	0
2022-08-02 23:35:00	4.02336	4.023772	4.02336	0
2022-08-02 23:40:00	4.02336	4.023857	4.02336	0
2022-08-02 23:45:00	4.02253	4.023775	4.02253	0
2022-08-02 23:50:00	4.02336	4.023776	4.02336	0
2022-08-02 23:55:00	4.02253	4.02361	4.02253	0
2022-08-03 00:00:00	4.02421	4.023445	4.02421	0
2022-08-03 00:05:00	4.02422	4.023448	4.02422	0
2022-08-03 00:10:00	4.02338	4.023367	4.02338	0
2022-08-03 00:15:00	4.02255	4.023286	4.02255	0
2022-08-03 00:20:00	4.02338	4.023288	4.02338	0
2022-08-03 00:25:00	4.02336	4.023288	4.02336	0
2022-08-03 00:30:00	4.02335	4.023287	4.02335	0
2022-08-03 00:35:00	4.025	4.023534	4.025	0
2022-08-03 00:40:00	4.02333	4.023531	4.02333	0
2022-08-03 00:45:00	4.02331	4.023609	4.02331	0
2022-08-03 00:50:00	4.02331	4.023519	4.02331	0
2022-08-03 00:55:00	4.02331	4.023428	4.02331	0
2022-08-03 01:00:00	4.02333	4.023423	4.02333	0
2022-08-03 01:05:00	4.02333	4.023501	4.02333	0
2022-08-03 01:10:00	4.02334	4.023497	4.02334	0
2022-08-03 01:15:00	4.02335	4.023496	4.02335	0
2022-08-03 01:20:00	4.02336	4.023497	4.02336	0
2022-08-03 01:25:00	4.02336	4.023333	4.02336	0
2022-08-03 01:30:00	4.02255	4.023255	4.02255	0
2022-08-03 01:35:00	4.02338	4.023262	4.02338	0
2022-08-03 01:40:00	4.02339	4.02327	4.02339	0
2022-08-03 01:45:00	4.02339	4.023278	4.02339	0
2022-08-03 01:50:00	4.02423	4.023368	4.02423	0
2022-08-03 01:55:00	4.0234	4.023375	4.0234	0
2022-08-03 02:00:00	4.02256	4.023297	4.02256	0
2022-08-03 02:05:00	4.02422	4.023384	4.02422	0
2022-08-03 02:10:00	4.02338	4.023386	4.02338	0
2022-08-03 02:15:00	4.02421	4.023471	4.02421	0
2022-08-03 02:20:00	4.02421	4.023637	4.02421	0
2022-08-03 02:25:00	4.02338	4.023637	4.02338	0
2022-08-03 02:30:00	4.02338	4.023636	4.02338	0
2022-08-03 02:35:00	4.02338	4.023635	4.02338	0
2022-08-03 02:40:00	4.02338	4.02355	4.02338	0
2022-08-03 02:45:00	4.02338	4.023548	4.02338	0
2022-08-03 02:50:00	4.02339	4.023631	4.02339	0
2022-08-03 02:55:00	4.02339	4.023548	4.02339	0
2022-08-03 03:00:00	4.02339	4.023549	4.02339	0
2022-08-03 03:05:00	4.02339	4.023467	4.02339	0
2022-08-03 03:10:00	4.02339	4.023385	4.02339	0
2022-08-03 03:15:00	4.02338	4.023385	4.02338	0
2022-08-03 03:20:00	4.02338	4.023385	4.02338	0
2022-08-03 03:25:00	4.02336	4.023383	4.02336	0
2022-08-03 03:30:00	4.02421	4.023466	4.02421	0
2022-08-03 03:35:00	4.02586	4.023714	4.02586	0
2022-08-03 03:40:00	4.02338	4.023713	4.02338	0
2022-08-03 03:45:00	4.02421	4.023795	4.02421	0
2022-08-03 03:50:00	4.02338	4.023794	4.02338	0
2022-08-03 03:55:00	4.02339	4.023794	4.02339	0
2022-08-03 04:00:00	4.02339	4.023794	4.02339	0
2022-08-03 04:05:00	4.02255	4.023711	4.02255	0
2022-08-03 04:10:00	4.02255	4.023628	4.02255	0
2022-08-03 04:15:00	4.02338	4.02363	4.02338	0
2022-08-03 04:20:00	4.02421	4.02363	4.02421	0
2022-08-03 04:25:00	4.02253	4.023297	4.02253	0
2022-08-03 04:30:00	4.02253	4.023212	4.02253	0
2022-08-03 04:35:00	4.02253	4.023044	4.02253	0
2022-08-03 04:40:00	4.02253	4.022959	4.02253	0
2022-08-03 04:45:00	4.02255	4.022875	4.02255	0
2022-08-03 04:50:00	4.02338	4.022874	4.02338	0
2022-08-03 04:55:00	4.02336	4.022955	4.02336	0
2022-08-03 05:00:00	4.02418	4.023118	4.02418	0
2022-08-03 05:05:00	4.02334	4.023114	4.02334	0
2022-08-03 05:10:00	4.0225	4.022943	4.0225	0
2022-08-03 05:15:00	4.0225	4.02294	4.0225	0
2022-08-03 05:20:00	4.02334	4.023021	4.02334	0
2022-08-03 05:25:00	4.02334	4.023102	4.02334	0
2022-08-03 05:30:00	4.02251	4.0231	4.02251	0
2022-08-03 05:35:00	4.02335	4.02318	4.02335	0
2022-08-03 05:40:00	4.02336	4.023178	4.02336	0
2022-08-03 05:45:00	4.02253	4.023095	4.02253	0
2022-08-03 05:50:00	4.02172	4.022849	4.02172	0
2022-08-03 05:55:00	4.02255	4.02277	4.02255	0
2022-08-03 06:00:00	4.02255	4.022775	4.02255	0
2022-08-03 06:05:00	4.02338	4.022863	4.02338	0
2022-08-03 06:10:00	4.02253	4.022782	4.02253	0
2022-08-03 06:15:00	4.0217	4.022618	4.0217	0
2022-08-03 06:20:00	4.02253	4.02262	4.02253	0
2022-08-03 06:25:00	4.02253	4.022538	4.02253	0
2022-08-03 06:30:00	4.02338	4.02254	4.02338	0
2022-08-03 06:35:00	4.02338	4.022625	4.02338	0
2022-08-03 06:40:00	4.02255	4.022708	4.02255	0
2022-08-03 06:45:00	4.02255	4.022708	4.02255	0
2022-08-03 06:50:00	4.02256	4.022709	4.02256	0
2022-08-03 06:55:00	4.02255	4.022626	4.02255	0
2022-08-03 07:00:00	4.02255	4.022628	4.02255	0
2022-08-03 07:05:00	4.02336	4.022794	4.02336	0
2022-08-03 07:10:00	4.02335	4.022876	4.02335	0
2022-08-03 07:15:00	4.02334	4.022957	4.02334	0
2022-08-03 07:20:00	4.02251	4.02287	4.02251	0
2022-08-03 07:25:00	4.02334	4.022866	4.02334	0
2022-08-03 07:30:00	4.02334	4.022945	4.02334	0
2022-08-03 07:35:00	4.02251	4.022941	4.02251	0
2022-08-03 07:40:00	4.02252	4.022937	4.02252	0
2022-08-03 07:45:00	4.02086	4.022768	4.02086	0
2022-08-03 07:50:00	4.02253	4.022766	4.02253	0
2022-08-03 07:55:00	4.0217	4.0226	4.0217	0
2022-08-03 08:00:00	4.02255	4.02252	4.02255	0
2022-08-03 08:05:00	4.02256	4.022442	4.02256	0
2022-08-03 08:10:00	4.02339	4.02253	4.02339	0
2022-08-03 08:15:00	4.02339	4.022535	4.02339	0
2022-08-03 08:20:00	4.02256	4.022457	4.02256	0
2022-08-03 08:25:00	4.0234	4.022546	4.0234	0
2022-08-03 08:30:00	4.02423	4.022717	4.02423	0
2022-08-03 08:35:00	4.02423	4.023054	4.02423	0
2022-08-03 08:40:00	4.0234	4.023141	4.0234	0
2022-08-03 08:45:00	4.0234	4.023311	4.0234	0
2022-08-03 08:50:00	4.02256	4.023312	4.02256	0
2022-08-03 08:55:00	4.02339	4.023395	4.02339	0
2022-08-03 09:00:00	4.02338	4.023394	4.02338	0
2022-08-03 09:05:00	4.02338	4.023393	4.02338	0
2022-08-03 09:10:00	4.02338	4.023475	4.02338	0
2022-08-03 09:15:00	4.02421	4.023556	4.02421	0
2022-08-03 09:20:00	4.02338	4.023471	4.02338	0
2022-08-03 09:25:00	4.02338	4.023386	4.02338	0
2022-08-03 09:30:00	4.02421	4.023467	4.02421	0
2022-08-03 09:35:00	4.02338	4.023465	4.02338	0
2022-08-03 09:40:00	4.02505	4.023714	4.02505	0
2022-08-03 09:45:00	4.02503	4.023878	4.02503	0
2022-08-03 09:50:00	4.02169	4.023709	4.02169	0
2022-08-03 09:55:00	4.02417	4.023788	4.02417	0
2022-08-03 10:00:00	4.02498	4.023948	4.02498	0
2022-08-03 10:05:00	4.02497	4.024024	4.02497	0
2022-08-03 10:10:00	4.0233	4.024016	4.0233	0
2022-08-03 10:15:00	4.02497	4.024175	4.02497	0
2022-08-03 10:20:00	4.02414	4.024168	4.02414	0
2022-08-03 10:25:00	4.02416	4.024246	4.02416	0
2022-08-03 10:30:00	4.025	4.024241	4.025	0
2022-08-03 10:35:00	4.02501	4.024239	4.02501	0
2022-08-03 10:40:00	4.02419	4.024489	4.02419	0
2022-08-03 10:45:00	4.02253	4.024325	4.02253	0
2022-08-03 10:50:00	4.02253	4.02408	4.02253	0
2022-08-03 10:55:00	4.02338	4.023921	4.02338	0
2022-08-03 11:00:00	4.02505	4.024096	4.02505	0
2022-08-03 11:05:00	4.02589	4.024188	4.02589	0
2022-08-03 11:10:00	4.02423	4.024197	4.02423	0
2022-08-03 11:15:00	4.02506	4.024287	4.02506	0
2022-08-03 11:20:00	4.0234	4.024127	4.0234	0
2022-08-03 11:25:00	4.02423	4.024049	4.02423	0
2022-08-03 11:30:00	4.0234	4.02397	4.0234	0
2022-08-03 11:35:00	4.0234	4.024057	4.0234	0
2022-08-03 11:40:00	4.02423	4.024227	4.02423	0
2022-08-03 11:45:00	4.0234	4.024229	4.0234	0
2022-08-03 11:50:00	4.0234	4.024064	4.0234	0
2022-08-03 11:55:00	4.02423	4.023898	4.02423	0
2022-08-03 12:00:00	4.02506	4.023981	4.02506	0
2022-08-03 12:05:00	4.02423	4.023898	4.02423	0
2022-08-03 12:10:00	4.02505	4.024063	4.02505	0
2022-08-03 12:15:00	4.02421	4.024061	4.02421	0
2022-08-03 12:20:00	4.02252	4.023973	4.02252	0
2022-08-03 12:25:00	4.02335	4.023968	4.02335	0
2022-08-03 12:30:00	4.02501	4.024046	4.02501	0
2022-08-03 12:35:00	4.02334	4.02404	4.02334	0
2022-08-03 12:40:00	4.02251	4.023951	4.02251	0
2022-08-03 12:45:00	4.0225	4.023778	4.0225	0
2022-08-03 12:50:00	4.02333	4.023605	4.02333	0
2022-08-03 12:55:00	4.02417	4.023599	4.02417	0
2022-08-03 13:00:00	4.02417	4.023511	4.02417	0
2022-08-03 13:05:00	4.02501	4.023591	4.02501	0
2022-08-03 13:10:00	4.02501	4.02384	4.02501	0
2022-08-03 13:15:00	4.02335	4.02384	4.02335	0
2022-08-03 13:20:00	4.02419	4.023758	4.02419	0
2022-08-03 13:25:00	4.02338	4.023762	4.02338	0
2022-08-03 13:30:00	4.02421	4.023932	4.02421	0
2022-08-03 13:35:00	4.02422	4.024104	4.02422	0
2022-08-03 13:40:00	4.02422	4.024193	4.02422	0
2022-08-03 13:45:00	4.02422	4.024198	4.02422	0
2022-08-03 13:50:00	4.02338	4.024119	4.02338	0
2022-08-03 13:55:00	4.02588	4.024206	4.02588	0
2022-08-03 14:00:00	4.02336	4.024041	4.02336	0
2022-08-03 14:05:00	4.02421	4.024127	4.02421	0
2022-08-03 14:10:00	4.02421	4.024129	4.02421	0
2022-08-03 14:15:00	4.02336	4.024127	4.02336	0
2022-08-03 14:20:00	4.02503	4.024209	4.02503	0
2022-08-03 14:25:00	4.02502	4.024289	4.02502	0
2022-08-03 14:30:00	4.02336	4.024203	4.02336	0
2022-08-03 14:35:00	4.02335	4.024116	4.02335	0
2022-08-03 14:40:00	4.02335	4.024113	4.02335	0
2022-08-03 14:45:00	4.02336	4.023861	4.02336	0
2022-08-03 14:50:00	4.02586	4.024111	4.02586	0
2022-08-03 14:55:00	4.02419	4.024109	4.02419	0
2022-08-03 15:00:00	4.02421	4.024109	4.02421	0
2022-08-03 15:05:00	4.02588	4.024361	4.02588	0
2022-08-03 15:10:00	4.02505	4.024363	4.02505	0
2022-08-03 15:15:00	4.02422	4.024283	4.02422	0
2022-08-03 15:20:00	4.02422	4.024369	4.02422	0
2022-08-03 15:25:00	4.02506	4.02454	4.02506	0
2022-08-03 15:30:00	4.02423	4.024628	4.02423	0
2022-08-03 15:35:00	4.0234	4.024632	4.0234	0
2022-08-03 15:40:00	4.02506	4.024552	4.02506	0
2022-08-03 15:45:00	4.0234	4.024473	4.0234	0
2022-08-03 15:50:00	4.02507	4.024559	4.02507	0
2022-08-03 15:55:00	4.02423	4.024394	4.02423	0
2022-08-03 16:00:00	4.02423	4.024312	4.02423	0
2022-08-03 16:05:00	4.02423	4.024313	4.02423	0
2022-08-03 16:10:00	4.02507	4.024398	4.02507	0
2022-08-03 16:15:00	4.0234	4.024232	4.0234	0
2022-08-03 16:20:00	4.0234	4.024149	4.0234	0
2022-08-03 16:25:00	4.02423	4.024232	4.02423	0
2022-08-03 16:30:00	4.0234	4.024066	4.0234	0
2022-08-03 16:35:00	4.02256	4.023982	4.02256	0
2022-08-03 16:40:00	4.02505	4.02398	4.02505	0
2022-08-03 16:45:00	4.02338	4.023895	4.02338	0
2022-08-03 16:50:00	4.02671	4.024143	4.02671	0
2022-08-03 16:55:00	4.02503	4.024223	4.02503	0
2022-08-03 17:00:00	4.02419	4.024135	4.02419	0
2022-08-03 17:05:00	4.02418	4.024213	4.02418	0
2022-08-03 17:10:00	4.02334	4.024207	4.02334	0
2022-08-03 17:15:00	4.02498	4.024282	4.02498	0
2022-08-03 17:20:00	4.02416	4.024358	4.02416	0
2022-08-03 17:25:00	4.02333	4.024435	4.02333	0
2022-08-03 17:30:00	4.02333	4.024263	4.02333	0
2022-08-03 17:35:00	4.02583	4.024508	4.02583	0
2022-08-03 17:40:00	4.02583	4.02442	4.02583	0
2022-08-03 17:45:00	4.02666	4.024583	4.02666	0
2022-08-03 17:50:00	4.025	4.024664	4.025	0
2022-08-03 17:55:00	4.02583	4.024829	4.02583	0
2022-08-03 18:00:00	4.02584	4.025079	4.02584	0
2022-08-03 18:05:00	4.02501	4.025082	4.02501	0
2022-08-03 18:10:00	4.02502	4.025168	4.02502	0
2022-08-03 18:15:00	4.02336	4.025171	4.02336	0
2022-08-03 18:20:00	4.02421	4.025259	4.02421	0
2022-08-03 18:25:00	4.02588	4.025264	4.02588	0
2022-08-03 18:30:00	4.02422	4.025103	4.02422	0
2022-08-03 18:35:00	4.02505	4.024942	4.02505	0
2022-08-03 18:40:00	4.02506	4.024948	4.02506	0
2022-08-03 18:45:00	4.02339	4.024704	4.02339	0
2022-08-03 18:50:00	4.02339	4.024459	4.02339	0
2022-08-03 18:55:00	4.02505	4.024463	4.02505	0
2022-08-03 19:00:00	4.02421	4.024382	4.02421	0
2022-08-03 19:05:00	4.02335	4.024381	4.02335	0
2022-08-03 19:10:00	4.02501	4.024461	4.02501	0
2022-08-03 19:15:00	4.02333	4.024206	4.02333	0
2022-08-03 19:20:00	4.0233	4.024114	4.0233	0
2022-08-03 19:25:00	4.02493	4.024102	4.02493	0
2022-08-03 19:30:00	4.02324	4.02392	4.02324	0
2022-08-03 19:35:00	4.0224	4.023821	4.0224	0
2022-08-03 19:40:00	4.02407	4.023889	4.02407	0
2022-08-03 19:45:00	4.02324	4.023708	4.02324	0
2022-08-03 19:50:00	4.02408	4.023695	4.02408	0
2022-08-03 19:55:00	4.02325	4.023685	4.02325	0
2022-08-03 20:00:00	4.02409	4.023593	4.02409	0
2022-08-03 20:05:00	4.02412	4.023672	4.02412	0
2022-08-03 20:10:00	4.02329	4.023671	4.02329	0
2022-08-03 20:15:00	4.02329	4.023507	4.02329	0
2022-08-03 20:20:00	4.02329	4.023512	4.02329	0
2022-08-03 20:25:00	4.02329	4.023601	4.02329	0
2022-08-03 20:30:00	4.02329	4.023523	4.02329	0
2022-08-03 20:35:00	4.02246	4.023445	4.02246	0
2022-08-03 20:40:00	4.02247	4.023284	4.02247	0
2022-08-03 20:45:00	4.02498	4.023457	4.02498	0
2022-08-03 20:50:00	4.02498	4.023546	4.02498	0
2022-08-03 20:55:00	4.02334	4.023468	4.02334	0
2022-08-03 21:00:00	4.02252	4.023391	4.02252	0
2022-08-03 21:05:00	4.02253	4.023315	4.02253	0
2022-08-03 21:10:00	4.02336	4.023322	4.02336	0
2022-08-03 21:15:00	4.02421	4.023414	4.02421	0
2022-08-03 21:20:00	4.02338	4.023423	4.02338	0
2022-08-03 21:25:00	4.02422	4.023599	4.02422	0
2022-08-03 21:30:00	4.02339	4.023691	4.02339	0
2022-08-03 21:35:00	4.02589	4.023782	4.02589	0
2022-08-03 21:40:00	4.02338	4.023622	4.02338	0
2022-08-03 21:45:00	4.02503	4.023791	4.02503	0
2022-08-03 21:50:00	4.02502	4.024041	4.02502	0
2022-08-03 21:55:00	4.02334	4.024122	4.02334	0
2022-08-03 22:00:00	4.02333	4.024119	4.02333	0
2022-08-03 22:05:00	4.02414	4.024112	4.02414	0
2022-08-03 22:10:00	4.02331	4.024105	4.02331	0
2022-08-03 22:15:00	4.02331	4.024014	4.02331	0
2022-08-03 22:20:00	4.02498	4.024173	4.02498	0
2022-08-03 22:25:00	4.025	4.024084	4.025	0
2022-08-03 22:30:00	4.025	4.024246	4.025	0
2022-08-03 22:35:00	4.02501	4.024244	4.02501	0
2022-08-03 22:40:00	4.02419	4.024161	4.02419	0
2022-08-03 22:45:00	4.02336	4.024163	4.02336	0
2022-08-03 22:50:00	4.02503	4.024333	4.02503	0
2022-08-03 22:55:00	4.02422	4.024341	4.02422	0
2022-08-03 23:00:00	4.02422	4.024432	4.02422	0
2022-08-03 23:05:00	4.02505	4.024606	4.02505	0
2022-08-03 23:10:00	4.02338	4.024446	4.02338	0
2022-08-03 23:15:00	4.02335	4.024281	4.02335	0
2022-08-03 23:20:00	4.02418	4.024199	4.02418	0
2022-08-03 23:25:00	4.02334	4.024032	4.02334	0
2022-08-03 23:30:00	4.02334	4.023947	4.02334	0
2022-08-03 23:35:00	4.02333	4.023944	4.02333	0
2022-08-03 23:40:00	4.02333	4.023774	4.02333	0
2022-08-03 23:45:00	4.02331	4.023683	4.02331	0
2022-08-03 23:50:00	4.0233	4.023591	4.0233	0
2022-08-03 23:55:00	4.02329	4.023415	4.02329	0
2022-08-04 00:00:00	4.02412	4.023489	4.02412	0
2022-08-04 00:05:00	4.02328	4.023482	4.02328	0
2022-08-04 00:10:00	4.02328	4.023392	4.02328	0
2022-08-04 00:15:00	4.0241	4.023468	4.0241	0
2022-08-04 00:20:00	4.02328	4.023462	4.02328	0
2022-08-04 00:25:00	4.02328	4.023457	4.02328	0
2022-08-04 00:30:00	4.02328	4.023452	4.02328	0
2022-08-04 00:35:00	4.02245	4.023366	4.02245	0
2022-08-04 00:40:00	4.02245	4.023281	4.02245	0
2022-08-04 00:45:00	4.02328	4.02328	4.02328	0
2022-08-04 00:50:00	4.02329	4.023197	4.02329	0
2022-08-04 00:55:00	4.02246	4.023115	4.02246	0
2022-08-04 01:00:00	4.02331	4.023118	4.02331	0
2022-08-04 01:05:00	4.02333	4.023041	4.02333	0
2022-08-04 01:10:00	4.02334	4.023047	4.02334	0
2022-08-04 01:15:00	4.02252	4.022971	4.02252	0
2022-08-04 01:20:00	4.02252	4.022895	4.02252	0
2022-08-04 01:25:00	4.02336	4.022986	4.02336	0
2022-08-04 01:30:00	4.02255	4.022996	4.02255	0
2022-08-04 01:35:00	4.02089	4.022757	4.02089	0
2022-08-04 01:40:00	4.02256	4.022684	4.02256	0
2022-08-04 01:45:00	4.02256	4.022694	4.02256	0
2022-08-04 01:50:00	4.0234	4.022703	4.0234	0
2022-08-04 01:55:00	4.02256	4.022626	4.02256	0
2022-08-04 02:00:00	4.02257	4.022549	4.02257	0
2022-08-04 02:05:00	4.02257	4.022554	4.02257	0
2022-08-04 02:10:00	4.0234	4.022642	4.0234	0
2022-08-04 02:15:00	4.02256	4.022562	4.02256	0
2022-08-04 02:20:00	4.02256	4.022563	4.02256	0
2022-08-04 02:25:00	4.02255	4.022729	4.02255	0
2022-08-04 02:30:00	4.02172	4.022645	4.02172	0
2022-08-04 02:35:00	4.02253	4.022642	4.02253	0
2022-08-04 02:40:00	4.02253	4.022555	4.02253	0
2022-08-04 02:45:00	4.0217	4.022469	4.0217	0
2022-08-04 02:50:00	4.0217	4.022382	4.0217	0
2022-08-04 02:55:00	4.02255	4.02238	4.02255	0
2022-08-04 03:00:00	4.02338	4.022378	4.02338	0
2022-08-04 03:05:00	4.02338	4.02246	4.02338	0
2022-08-04 03:10:00	4.02338	4.022542	4.02338	0
2022-08-04 03:15:00	4.02336	4.022623	4.02336	0
2022-08-04 03:20:00	4.02336	4.022787	4.02336	0
2022-08-04 03:25:00	4.02336	4.02287	4.02336	0
2022-08-04 03:30:00	4.02253	4.02287	4.02253	0
2022-08-04 03:35:00	4.02252	4.022952	4.02252	0
2022-08-04 03:40:00	4.02335	4.023117	4.02335	0
2022-08-04 03:45:00	4.02167	4.023029	4.02167	0
2022-08-04 03:50:00	4.0225	4.022941	4.0225	0
2022-08-04 03:55:00	4.02165	4.022768	4.02165	0
2022-08-04 04:00:00	4.02248	4.022678	4.02248	0
2022-08-04 04:05:00	4.0225	4.022592	4.0225	0
2022-08-04 04:10:00	4.02334	4.02259	4.02334	0
2022-08-04 04:15:00	4.02168	4.022422	4.02168	0
2022-08-04 04:20:00	4.02169	4.022338	4.02169	0
2022-08-04 04:25:00	4.02336	4.022422	4.02336	0
2022-08-04 04:30:00	4.02253	4.02234	4.02253	0
2022-08-04 04:35:00	4.02087	4.02226	4.02087	0
2022-08-04 04:40:00	4.02172	4.022182	4.02172	0
2022-08-04 04:45:00	4.02255	4.022272	4.02255	0
2022-08-04 04:50:00	4.02338	4.022362	4.02338	0
2022-08-04 04:55:00	4.02336	4.022448	4.02336	0
2022-08-04 05:00:00	4.02253	4.022367	4.02253	0
2022-08-04 05:05:00	4.02252	4.022451	4.02252	0
2022-08-04 05:10:00	4.02335	4.022617	4.02335	0
2022-08-04 05:15:00	4.02335	4.022616	4.02335	0
2022-08-04 05:20:00	4.02335	4.022698	4.02335	0
2022-08-04 05:25:00	4.02335	4.022946	4.02335	0
2022-08-04 05:30:00	4.02335	4.023109	4.02335	0
2022-08-04 05:35:00	4.02335	4.023189	4.02335	0
2022-08-04 05:40:00	4.02336	4.023187	4.02336	0
2022-08-04 05:45:00	4.02336	4.023187	4.02336	0
2022-08-04 05:50:00	4.02255	4.023189	4.02255	0
2022-08-04 05:55:00	4.02338	4.023275	4.02338	0
2022-08-04 06:00:00	4.02338	4.023278	4.02338	0
2022-08-04 06:05:00	4.02338	4.023281	4.02338	0
2022-08-04 06:10:00	4.02338	4.023284	4.02338	0
2022-08-04 06:15:00	4.02336	4.023285	4.02336	0
2022-08-04 06:20:00	4.02253	4.023203	4.02253	0
2022-08-04 06:25:00	4.02419	4.023287	4.02419	0
2022-08-04 06:30:00	4.02336	4.023287	4.02336	0
2022-08-04 06:35:00	4.02253	4.023204	4.02253	0
2022-08-04 06:40:00	4.02087	4.023036	4.02087	0
2022-08-04 06:45:00	4.02087	4.022785	4.02087	0
2022-08-04 06:50:00	4.02089	4.022536	4.02089	0
2022-08-04 06:55:00	4.02089	4.022287	4.02089	0
2022-08-04 07:00:00	4.02089	4.022038	4.02089	0
2022-08-04 07:05:00	4.02172	4.021874	4.02172	0
2022-08-04 07:10:00	4.02087	4.021708	4.02087	0
2022-08-04 07:15:00	4.02003	4.021292	4.02003	0
2022-08-04 07:20:00	4.01836	4.020792	4.01836	0
2022-08-04 07:25:00	4.02085	4.020624	4.02085	0
2022-08-04 07:30:00	4.02334	4.020871	4.02334	0
2022-08-04 07:35:00	4.02334	4.021118	4.02334	0
2022-08-04 07:40:00	4.02417	4.021446	4.02417	0
2022-08-04 07:45:00	4.025	4.021857	4.025	0
2022-08-04 07:50:00	4.02417	4.022185	4.02417	0
2022-08-04 07:55:00	4.025	4.022513	4.025	0
2022-08-04 08:00:00	4.02417	4.022843	4.02417	0
2022-08-04 08:05:00	4.02418	4.023258	4.02418	0
2022-08-04 08:10:00	4.02418	4.02384	4.02418	0
2022-08-04 08:15:00	4.02419	4.024174	4.02419	0
2022-08-04 08:20:00	4.02503	4.024343	4.02503	0
2022-08-04 08:25:00	4.02503	4.024512	4.02503	0
2022-08-04 08:30:00	4.02505	4.0246	4.02505	0
2022-08-04 08:35:00	4.02588	4.024688	4.02588	0
2022-08-04 08:40:00	4.02421	4.024692	4.02421	0
2022-08-04 08:45:00	4.02336	4.024528	4.02336	0
2022-08-04 08:50:00	4.02586	4.024697	4.02586	0
2022-08-04 08:55:00	4.02586	4.024865	4.02586	0
2022-08-04 09:00:00	4.02669	4.025116	4.02669	0
2022-08-04 09:05:00	4.02586	4.025283	4.02586	0
2022-08-04 09:10:00	4.02671	4.025451	4.02671	0
2022-08-04 09:15:00	4.02505	4.025453	4.02505	0
2022-08-04 09:20:00	4.02505	4.025453	4.02505	0
2022-08-04 09:25:00	4.02589	4.025454	4.02589	0
2022-08-04 09:30:00	4.02589	4.025622	4.02589	0
2022-08-04 09:35:00	4.02506	4.025792	4.02506	0
2022-08-04 09:40:00	4.02589	4.025795	4.02589	0
2022-08-04 09:45:00	4.02673	4.025882	4.02673	0
2022-08-04 09:50:00	4.0259	4.025803	4.0259	0
2022-08-04 09:55:00	4.0259	4.025807	4.0259	0
2022-08-04 10:00:00	4.02673	4.025809	4.02673	0
2022-08-04 10:05:00	4.0259	4.025894	4.0259	0
2022-08-04 10:10:00	4.0259	4.025979	4.0259	0
2022-08-04 10:15:00	4.0259	4.02598	4.0259	0
2022-08-04 10:20:00	4.0259	4.025981	4.0259	0
2022-08-04 10:25:00	4.0259	4.026065	4.0259	0
2022-08-04 10:30:00	4.0259	4.026066	4.0259	0
2022-08-04 10:35:00	4.02673	4.026066	4.02673	0
2022-08-04 10:40:00	4.02507	4.025983	4.02507	0
2022-08-04 10:45:00	4.02673	4.026066	4.02673	0
2022-08-04 10:50:00	4.0259	4.025983	4.0259	0
2022-08-04 10:55:00	4.02423	4.025816	4.02423	0
2022-08-04 11:00:00	4.02588	4.025814	4.02588	0
2022-08-04 11:05:00	4.02588	4.025812	4.02588	0
2022-08-04 11:10:00	4.02671	4.025893	4.02671	0
2022-08-04 11:15:00	4.02671	4.025974	4.02671	0
2022-08-04 11:20:00	4.02586	4.02597	4.02586	0
2022-08-04 11:25:00	4.02503	4.0258	4.02503	0
2022-08-04 11:30:00	4.02505	4.025798	4.02505	0
2022-08-04 11:35:00	4.02588	4.025713	4.02588	0
2022-08-04 11:40:00	4.02588	4.025711	4.02588	0
2022-08-04 11:45:00	4.02672	4.02596	4.02672	0
2022-08-04 11:50:00	4.02672	4.026044	4.02672	0
2022-08-04 11:55:00	4.02672	4.026128	4.02672	0
2022-08-04 12:00:00	4.02589	4.026046	4.02589	0
2022-08-04 12:05:00	4.02589	4.025964	4.02589	0
2022-08-04 12:10:00	4.02673	4.026051	4.02673	0
2022-08-04 12:15:00	4.02673	4.026221	4.02673	0
2022-08-04 12:20:00	4.02339	4.026055	4.02339	0
2022-08-04 12:25:00	4.02589	4.026056	4.02589	0
2022-08-04 12:30:00	4.02671	4.026139	4.02671	0
2022-08-04 12:35:00	4.02586	4.026053	4.02586	0
2022-08-04 12:40:00	4.02586	4.025967	4.02586	0
2022-08-04 12:45:00	4.02585	4.02588	4.02585	0
2022-08-04 12:50:00	4.02668	4.025959	4.02668	0
2022-08-04 12:55:00	4.02584	4.025954	4.02584	0
2022-08-04 13:00:00	4.02668	4.025949	4.02668	0
2022-08-04 13:05:00	4.02585	4.025861	4.02585	0
2022-08-04 13:10:00	4.02585	4.026107	4.02585	0
2022-08-04 13:15:00	4.02669	4.026187	4.02669	0
2022-08-04 13:20:00	4.02586	4.026102	4.02586	0
2022-08-04 13:25:00	4.02503	4.026019	4.02503	0
2022-08-04 13:30:00	4.02671	4.026104	4.02671	0
2022-08-04 13:35:00	4.02588	4.026107	4.02588	0
2022-08-04 13:40:00	4.02589	4.026028	4.02589	0
2022-08-04 13:45:00	4.02589	4.026033	4.02589	0
2022-08-04 13:50:00	4.02589	4.025954	4.02589	0
2022-08-04 13:55:00	4.02506	4.025875	4.02506	0
2022-08-04 14:00:00	4.02672	4.025962	4.02672	0
2022-08-04 14:05:00	4.02588	4.025881	4.02588	0
2022-08-04 14:10:00	4.02671	4.025966	4.02671	0
2022-08-04 14:15:00	4.02671	4.026134	4.02671	0
2022-08-04 14:20:00	4.02671	4.026134	4.02671	0
2022-08-04 14:25:00	4.02671	4.026217	4.02671	0
2022-08-04 14:30:00	4.02588	4.026216	4.02588	0
2022-08-04 14:35:00	4.02503	4.02613	4.02503	0
2022-08-04 14:40:00	4.02671	4.026212	4.02671	0
2022-08-04 14:45:00	4.02586	4.026292	4.02586	0
2022-08-04 14:50:00	4.02669	4.026289	4.02669	0
2022-08-04 14:55:00	4.02669	4.02637	4.02669	0
2022-08-04 15:00:00	4.02669	4.026368	4.02669	0
2022-08-04 15:05:00	4.02586	4.026283	4.02586	0
2022-08-04 15:10:00	4.02586	4.026198	4.02586	0
2022-08-04 15:15:00	4.02669	4.026196	4.02669	0
2022-08-04 15:20:00	4.02502	4.02611	4.02502	0
2022-08-04 15:25:00	4.02418	4.026025	4.02418	0
2022-08-04 15:30:00	4.02417	4.025771	4.02417	0
2022-08-04 15:35:00	4.02333	4.025518	4.02333	0
2022-08-04 15:40:00	4.02333	4.025182	4.02333	0
2022-08-04 15:45:00	4.02333	4.024846	4.02333	0
2022-08-04 15:50:00	4.02334	4.024511	4.02334	0
2022-08-04 15:55:00	4.02335	4.02426	4.02335	0
2022-08-04 16:00:00	4.02335	4.024009	4.02335	0
2022-08-04 16:05:00	4.02336	4.023676	4.02336	0
2022-08-04 16:10:00	4.02336	4.02351	4.02336	0
2022-08-04 16:15:00	4.02338	4.02343	4.02338	0
2022-08-04 16:20:00	4.02338	4.023351	4.02338	0
2022-08-04 16:25:00	4.02339	4.023357	4.02339	0
2022-08-04 16:30:00	4.02422	4.023446	4.02422	0
2022-08-04 16:35:00	4.02506	4.023619	4.02506	0
2022-08-04 16:40:00	4.02506	4.023791	4.02506	0
2022-08-04 16:45:00	4.02588	4.024044	4.02588	0
2022-08-04 16:50:00	4.02671	4.02438	4.02671	0
2022-08-04 16:55:00	4.02586	4.02463	4.02586	0
2022-08-04 17:00:00	4.02671	4.024965	4.02671	0
2022-08-04 17:05:00	4.02671	4.025298	4.02671	0
2022-08-04 17:10:00	4.02671	4.025631	4.02671	0
2022-08-04 17:15:00	4.02671	4.025963	4.02671	0
2022-08-04 17:20:00	4.02671	4.026212	4.02671	0
2022-08-04 17:25:00	4.02671	4.026377	4.02671	0
2022-08-04 17:30:00	4.02672	4.026543	4.02672	0
2022-08-04 17:35:00	4.02755	4.02671	4.02755	0
2022-08-04 17:40:00	4.02922	4.026961	4.02922	0
2022-08-04 17:45:00	4.02839	4.027214	4.02839	0
2022-08-04 17:50:00	4.02922	4.027465	4.02922	0
2022-08-04 17:55:00	4.03006	4.0278	4.03006	0
2022-08-04 18:00:00	4.03005	4.028134	4.03005	0
2022-08-04 18:05:00	4.03005	4.028468	4.03005	0
2022-08-04 18:10:00	4.03004	4.028801	4.03004	0
2022-08-04 18:15:00	4.03087	4.029217	4.03087	0
2022-08-04 18:20:00	4.03087	4.029632	4.03087	0
2022-08-04 18:25:00	4.03087	4.029964	4.03087	0
2022-08-04 18:30:00	4.0317	4.030212	4.0317	0
2022-08-04 18:35:00	4.03086	4.030459	4.03086	0
2022-08-04 18:40:00	4.03168	4.030705	4.03168	0
2022-08-04 18:45:00	4.03334	4.031033	4.03334	0
2022-08-04 18:50:00	4.03334	4.031362	4.03334	0
2022-08-04 18:55:00	4.03336	4.031693	4.03336	0
2022-08-04 19:00:00	4.03334	4.032023	4.03334	0
2022-08-04 19:05:00	4.03334	4.03227	4.03334	0
2022-08-04 19:10:00	4.03333	4.032516	4.03333	0
2022-08-04 19:15:00	4.03415	4.032844	4.03415	0
2022-08-04 19:20:00	4.03332	4.033006	4.03332	0
2022-08-04 19:25:00	4.03498	4.033418	4.03498	0
2022-08-04 19:30:00	4.03499	4.033749	4.03499	0
2022-08-04 19:35:00	4.03582	4.033997	4.03582	0
2022-08-04 19:40:00	4.03583	4.034246	4.03583	0
2022-08-04 19:45:00	4.03667	4.034577	4.03667	0
2022-08-04 19:50:00	4.03667	4.03491	4.03667	0
2022-08-04 19:55:00	4.03667	4.035243	4.03667	0
2022-08-04 20:00:00	4.03667	4.035577	4.03667	0
2022-08-04 20:05:00	4.03667	4.035829	4.03667	0
2022-08-04 20:10:00	4.03585	4.036082	4.03585	0
2022-08-04 20:15:00	4.03669	4.036253	4.03669	0
2022-08-04 20:20:00	4.03752	4.036506	4.03752	0
2022-08-04 20:25:00	4.03752	4.036676	4.03752	0
2022-08-04 20:30:00	4.03667	4.03676	4.03667	0
2022-08-04 20:35:00	4.03835	4.036928	4.03835	0
2022-08-04 20:40:00	4.03835	4.037096	4.03835	0
2022-08-04 20:45:00	4.04001	4.03743	4.04001	0
2022-08-04 20:50:00	4.03918	4.037681	4.03918	0
2022-08-04 20:55:00	4.03916	4.03793	4.03916	0
2022-08-04 21:00:00	4.03999	4.038344	4.03999	0
2022-08-04 21:05:00	4.03999	4.038674	4.03999	0
2022-08-04 21:10:00	4.03998	4.03892	4.03998	0
2022-08-04 21:15:00	4.03997	4.039165	4.03997	0
2022-08-04 21:20:00	4.03996	4.039494	4.03996	0
2022-08-04 21:25:00	4.03994	4.039653	4.03994	0
2022-08-04 21:30:00	4.04077	4.039895	4.04077	0
2022-08-04 21:35:00	4.03993	4.039887	4.03993	0
2022-08-04 21:40:00	4.03993	4.039962	4.03993	0
2022-08-04 21:45:00	4.04077	4.040123	4.04077	0
2022-08-04 21:50:00	4.04077	4.040201	4.04077	0
2022-08-04 21:55:00	4.04077	4.040279	4.04077	0
2022-08-04 22:00:00	4.04162	4.040443	4.04162	0
2022-08-04 22:05:00	4.04244	4.04069	4.04244	0
2022-08-04 22:10:00	4.04244	4.040938	4.04244	0
2022-08-04 22:15:00	4.04244	4.041188	4.04244	0
2022-08-04 22:20:00	4.04329	4.04144	4.04329	0
2022-08-04 22:25:00	4.04329	4.041776	4.04329	0
2022-08-04 22:30:00	4.0433	4.042113	4.0433	0
2022-08-04 22:35:00	4.04246	4.042282	4.04246	0
2022-08-04 22:40:00	4.0433	4.042535	4.0433	0
2022-08-04 22:45:00	4.0433	4.042788	4.0433	0
2022-08-04 22:50:00	4.0433	4.042956	4.0433	0
2022-08-04 22:55:00	4.04329	4.043041	4.04329	0
2022-08-04 23:00:00	4.04329	4.043126	4.04329	0
2022-08-04 23:05:00	4.04329	4.043211	4.04329	0
2022-08-04 23:10:00	4.04413	4.043295	4.04413	0
2022-08-04 23:15:00	4.04413	4.043379	4.04413	0
2022-08-04 23:20:00	4.04581	4.04363	4.04581	0
2022-08-04 23:25:00	4.04415	4.043799	4.04415	0
2022-08-04 23:30:00	4.04583	4.044052	4.04583	0
2022-08-04 23:35:00	4.04667	4.044389	4.04667	0
2022-08-04 23:40:00	4.04583	4.044642	4.04583	0
2022-08-04 23:45:00	4.04584	4.044897	4.04584	0
2022-08-04 23:50:00	4.04667	4.045235	4.04667	0
2022-08-04 23:55:00	4.04666	4.045572	4.04666	0
2022-08-05 00:00:00	4.04666	4.045825	4.04666	0
2022-08-05 00:05:00	4.04581	4.045993	4.04581	0
2022-08-05 00:10:00	4.04664	4.046076	4.04664	0
2022-08-05 00:15:00	4.04664	4.046325	4.04664	0
2022-08-05 00:20:00	4.04664	4.046406	4.04664	0
2022-08-05 00:25:00	4.04663	4.046402	4.04663	0
2022-08-05 00:30:00	4.04745	4.046564	4.04745	0
2022-08-05 00:35:00	4.04825	4.046805	4.04825	0
2022-08-05 00:40:00	4.04656	4.046794	4.04656	0
2022-08-05 00:45:00	4.04652	4.04678	4.04652	0
2022-08-05 00:50:00	4.04649	4.046763	4.04649	0
2022-08-05 00:55:00	4.04648	4.04683	4.04648	0
2022-08-05 01:00:00	4.04648	4.046814	4.04648	0
2022-08-05 01:05:00	4.04733	4.046883	4.04733	0
2022-08-05 01:10:00	4.04818	4.047037	4.04818	0
2022-08-05 01:15:00	4.0482	4.047194	4.0482	0
2022-08-05 01:20:00	4.04738	4.047187	4.04738	0
2022-08-05 01:25:00	4.04907	4.047269	4.04907	0
2022-08-05 01:30:00	4.04825	4.047438	4.04825	0
2022-08-05 01:35:00	4.04828	4.047614	4.04828	0
2022-08-05 01:40:00	4.04912	4.047877	4.04912	0
2022-08-05 01:45:00	4.04829	4.048058	4.04829	0
2022-08-05 01:50:00	4.04829	4.048239	4.04829	0
2022-08-05 01:55:00	4.04995	4.048501	4.04995	0
2022-08-05 02:00:00	4.04911	4.048594	4.04911	0
2022-08-05 02:05:00	4.04908	4.048682	4.04908	0
2022-08-05 02:10:00	4.04906	4.04885	4.04906	0
2022-08-05 02:15:00	4.04904	4.048847	4.04904	0
2022-08-05 02:20:00	4.04985	4.049007	4.04985	0
2022-08-05 02:25:00	4.04901	4.04908	4.04901	0
2022-08-05 02:30:00	4.04982	4.04915	4.04982	0
2022-08-05 02:35:00	4.04982	4.049303	4.04982	0
2022-08-05 02:40:00	4.04982	4.049456	4.04982	0
2022-08-05 02:45:00	4.04984	4.049445	4.04984	0
2022-08-05 02:50:00	4.04984	4.049518	4.04984	0
2022-08-05 02:55:00	4.04985	4.049595	4.04985	0
2022-08-05 03:00:00	4.04985	4.049674	4.04985	0
2022-08-05 03:05:00	4.04986	4.049756	4.04986	0
2022-08-05 03:10:00	4.0507	4.049841	4.0507	0
2022-08-05 03:15:00	4.05072	4.050012	4.05072	0
2022-08-05 03:20:00	4.05156	4.050186	4.05156	0
2022-08-05 03:25:00	4.05073	4.050277	4.05073	0
2022-08-05 03:30:00	4.0499	4.050285	4.0499	0
2022-08-05 03:35:00	4.0524	4.050541	4.0524	0
2022-08-05 03:40:00	4.05156	4.050713	4.05156	0
2022-08-05 03:45:00	4.05155	4.050883	4.05155	0
2022-08-05 03:50:00	4.05153	4.051051	4.05153	0
2022-08-05 03:55:00	4.05153	4.051218	4.05153	0
2022-08-05 04:00:00	4.05153	4.051301	4.05153	0
2022-08-05 04:05:00	4.05153	4.051382	4.05153	0
2022-08-05 04:10:00	4.05153	4.051379	4.05153	0
2022-08-05 04:15:00	4.05238	4.051544	4.05238	0
2022-08-05 04:20:00	4.05238	4.051792	4.05238	0
2022-08-05 04:25:00	4.05239	4.051791	4.05239	0
2022-08-05 04:30:00	4.05239	4.051874	4.05239	0
2022-08-05 04:35:00	4.05239	4.051958	4.05239	0
2022-08-05 04:40:00	4.05323	4.052128	4.05323	0
2022-08-05 04:45:00	4.05323	4.052298	4.05323	0
2022-08-05 04:50:00	4.05239	4.052384	4.05239	0
2022-08-05 04:55:00	4.05323	4.052554	4.05323	0
2022-08-05 05:00:00	4.05322	4.052723	4.05322	0
2022-08-05 05:05:00	4.05321	4.052806	4.05321	0
2022-08-05 05:10:00	4.05319	4.052887	4.05319	0
2022-08-05 05:15:00	4.05318	4.052966	4.05318	0
2022-08-05 05:20:00	4.05318	4.053045	4.05318	0
2022-08-05 05:25:00	4.05318	4.053124	4.05318	0
2022-08-05 05:30:00	4.05318	4.053119	4.05318	0
2022-08-05 05:35:00	4.05321	4.053117	4.05321	0
2022-08-05 05:40:00	4.05322	4.0532	4.05322	0
2022-08-05 05:45:00	4.05323	4.0532	4.05323	0
2022-08-05 05:50:00	4.05326	4.053204	4.05326	0
2022-08-05 05:55:00	4.05326	4.053209	4.05326	0
2022-08-05 06:00:00	4.05326	4.053216	4.05326	0
2022-08-05 06:05:00	4.05324	4.053222	4.05324	0
2022-08-05 06:10:00	4.05323	4.053227	4.05323	0
2022-08-05 06:15:00	4.05321	4.05323	4.05321	0
2022-08-05 06:20:00	4.05319	4.053231	4.05319	0
2022-08-05 06:25:00	4.05317	4.053227	4.05317	0
2022-08-05 06:30:00	4.05315	4.05322	4.05315	0
2022-08-05 06:35:00	4.05315	4.053212	4.05315	0
2022-08-05 06:40:00	4.05314	4.0532	4.05314	0
2022-08-05 06:45:00	4.05314	4.053188	4.05314	0
2022-08-05 06:50:00	4.05398	4.05326	4.05398	0
2022-08-05 06:55:00	4.05317	4.053253	4.05317	0
2022-08-05 07:00:00	4.05484	4.053414	4.05484	0
2022-08-05 07:05:00	4.05319	4.053412	4.05319	0
2022-08-05 07:10:00	4.05319	4.053412	4.05319	0
2022-08-05 07:15:00	4.05485	4.05358	4.05485	0
2022-08-05 07:20:00	4.05317	4.053582	4.05317	0
2022-08-05 07:25:00	4.05483	4.05375	4.05483	0
2022-08-05 07:30:00	4.05566	4.054002	4.05566	0
2022-08-05 07:35:00	4.05567	4.054255	4.05567	0
2022-08-05 07:40:00	4.05485	4.054342	4.05485	0
2022-08-05 07:45:00	4.05569	4.054594	4.05569	0
2022-08-05 07:50:00	4.05571	4.054681	4.05571	0
2022-08-05 07:55:00	4.05572	4.054934	4.05572	0
2022-08-05 08:00:00	4.05572	4.055187	4.05572	0
2022-08-05 08:05:00	4.05489	4.055191	4.05489	0
2022-08-05 08:10:00	4.05489	4.055363	4.05489	0
2022-08-05 08:15:00	4.05489	4.055369	4.05489	0
2022-08-05 08:20:00	4.05489	4.055292	4.05489	0
2022-08-05 08:25:00	4.05572	4.055297	4.05572	0
2022-08-05 08:30:00	4.05406	4.055218	4.05406	0
2022-08-05 08:35:00	4.05407	4.055056	4.05407	0
2022-08-05 08:40:00	4.05324	4.054809	4.05324	0
2022-08-05 08:45:00	4.05326	4.054563	4.05326	0
2022-08-05 08:50:00	4.05327	4.054318	4.05327	0
2022-08-05 08:55:00	4.05328	4.054157	4.05328	0
2022-08-05 09:00:00	4.05245	4.053913	4.05245	0
2022-08-05 09:05:00	4.05329	4.053753	4.05329	0
2022-08-05 09:10:00	4.05329	4.053593	4.05329	0
2022-08-05 09:15:00	4.05245	4.053266	4.05245	0
2022-08-05 09:20:00	4.05244	4.053104	4.05244	0
2022-08-05 09:25:00	4.05075	4.052772	4.05075	0
2022-08-05 09:30:00	4.05157	4.052605	4.05157	0
2022-08-05 09:35:00	4.05074	4.052353	4.05074	0
2022-08-05 09:40:00	4.05157	4.052183	4.05157	0
2022-08-05 09:45:00	4.05158	4.052013	4.05158	0
2022-08-05 09:50:00	4.05075	4.051843	4.05075	0
2022-08-05 09:55:00	4.04992	4.051506	4.04992	0
2022-08-05 10:00:00	4.05244	4.051421	4.05244	0
2022-08-05 10:05:00	4.04995	4.051171	4.04995	0
2022-08-05 10:10:00	4.04996	4.050923	4.04996	0
2022-08-05 10:15:00	4.04999	4.050847	4.04999	0
2022-08-05 10:20:00	4.05083	4.050773	4.05083	0
2022-08-05 10:25:00	4.05001	4.0507	4.05001	0
2022-08-05 10:30:00	4.05001	4.050544	4.05001	0
2022-08-05 10:35:00	4.05001	4.050387	4.05001	0
2022-08-05 10:40:00	4.04999	4.050311	4.04999	0
2022-08-05 10:45:00	4.04997	4.050316	4.04997	0
2022-08-05 10:50:00	4.04913	4.049985	4.04913	0
2022-08-05 10:55:00	4.04829	4.049819	4.04829	0
2022-08-05 11:00:00	4.04912	4.049735	4.04912	0
2022-08-05 11:05:00	4.04912	4.049648	4.04912	0
2022-08-05 11:10:00	4.04913	4.049478	4.04913	0
2022-08-05 11:15:00	4.04747	4.049224	4.04747	0
2022-08-05 11:20:00	4.04747	4.04897	4.04747	0
2022-08-05 11:25:00	4.04832	4.048801	4.04832	0
2022-08-05 11:30:00	4.04666	4.048468	4.04666	0
2022-08-05 11:35:00	4.04749	4.04822	4.04749	0
2022-08-05 11:40:00	4.04666	4.047973	4.04666	0
2022-08-05 11:45:00	4.04664	4.047808	4.04664	0
2022-08-05 11:50:00	4.04663	4.047559	4.04663	0
2022-08-05 11:55:00	4.04662	4.047309	4.04662	0
2022-08-05 12:00:00	4.04578	4.046974	4.04578	0
2022-08-05 12:05:00	4.04661	4.046888	4.04661	0
2022-08-05 12:10:00	4.04659	4.0468	4.04659	0
2022-08-05 12:15:00	4.04659	4.046627	4.04659	0
2022-08-05 12:20:00	4.04578	4.046539	4.04578	0
2022-08-05 12:25:00	4.04661	4.046451	4.04661	0
2022-08-05 12:30:00	4.04662	4.046447	4.04662	0
2022-08-05 12:35:00	4.04662	4.046445	4.04662	0
2022-08-05 12:40:00	4.04495	4.046277	4.04495	0
2022-08-05 12:45:00	4.04495	4.04611	4.04495	0
2022-08-05 12:50:00	4.0441	4.045942	4.0441	0
2022-08-05 12:55:00	4.04409	4.04569	4.04409	0
2022-08-05 13:00:00	4.04326	4.045357	4.04326	0
2022-08-05 13:05:00	4.04576	4.045274	4.04576	0
2022-08-05 13:10:00	4.04327	4.045023	4.04327	0
2022-08-05 13:15:00	4.04327	4.044689	4.04327	0
2022-08-05 13:20:00	4.04329	4.044356	4.04329	0
2022-08-05 13:25:00	4.0433	4.044024	4.0433	0
2022-08-05 13:30:00	4.0433	4.043859	4.0433	0
2022-08-05 13:35:00	4.04415	4.043779	4.04415	0
2022-08-05 13:40:00	4.0425	4.043619	4.0425	0
2022-08-05 13:45:00	4.04251	4.043461	4.04251	0
2022-08-05 13:50:00	4.04252	4.043387	4.04252	0
2022-08-05 13:55:00	4.04169	4.04298	4.04169	0
2022-08-05 14:00:00	4.04335	4.042988	4.04335	0
2022-08-05 14:05:00	4.04252	4.042913	4.04252	0
2022-08-05 14:10:00	4.04252	4.042836	4.04252	0
2022-08-05 14:15:00	4.04252	4.042758	4.04252	0
2022-08-05 14:20:00	4.04251	4.042679	4.04251	0
2022-08-05 14:25:00	4.04251	4.042515	4.04251	0
2022-08-05 14:30:00	4.04165	4.04243	4.04165	0
2022-08-05 14:35:00	4.0433	4.042509	4.0433	0
2022-08-05 14:40:00	4.04246	4.042503	4.04246	0
2022-08-05 14:45:00	4.04162	4.042496	4.04162	0
2022-08-05 14:50:00	4.03996	4.042157	4.03996	0
2022-08-05 14:55:00	4.04079	4.041984	4.04079	0
2022-08-05 15:00:00	4.03997	4.041729	4.03997	0
2022-08-05 15:05:00	4.0408	4.041557	4.0408	0
2022-08-05 15:10:00	4.03997	4.041303	4.03997	0
2022-08-05 15:15:00	4.04081	4.041133	4.04081	0
2022-08-05 15:20:00	4.04165	4.041133	4.04165	0
2022-08-05 15:25:00	4.03998	4.040801	4.03998	0
2022-08-05 15:30:00	4.03998	4.040553	4.03998	0
2022-08-05 15:35:00	4.03998	4.040389	4.03998	0
2022-08-05 15:40:00	4.03998	4.040391	4.03998	0
2022-08-05 15:45:00	4.03999	4.040311	4.03999	0
2022-08-05 15:50:00	4.03999	4.040313	4.03999	0
2022-08-05 15:55:00	4.03918	4.040151	4.03918	0
2022-08-05 16:00:00	4.04002	4.040156	4.04002	0
2022-08-05 16:05:00	4.03919	4.039994	4.03919	0
2022-08-05 16:10:00	4.04002	4.039831	4.04002	0
2022-08-05 16:15:00	4.03836	4.039669	4.03836	0
2022-08-05 16:20:00	4.03919	4.03959	4.03919	0
2022-08-05 16:25:00	4.04002	4.039594	4.04002	0
2022-08-05 16:30:00	4.04002	4.039598	4.04002	0
2022-08-05 16:35:00	4.03919	4.039518	4.03919	0
2022-08-05 16:40:00	4.04002	4.039521	4.04002	0
2022-08-05 16:45:00	4.03919	4.039522	4.03919	0
2022-08-05 16:50:00	4.03835	4.039355	4.03835	0
2022-08-05 16:55:00	4.04001	4.039437	4.04001	0
2022-08-05 17:00:00	4.03998	4.039433	4.03998	0
2022-08-05 17:05:00	4.03997	4.039594	4.03997	0
2022-08-05 17:10:00	4.03996	4.039671	4.03996	0
2022-08-05 17:15:00	4.03996	4.039665	4.03996	0
2022-08-05 17:20:00	4.03996	4.039659	4.03996	0
2022-08-05 17:25:00	4.03997	4.039737	4.03997	0
2022-08-05 17:30:00	4.03914	4.039649	4.03914	0
2022-08-05 17:35:00	4.03832	4.039562	4.03832	0
2022-08-05 17:40:00	4.03833	4.03956	4.03833	0
2022-08-05 17:45:00	4.03918	4.039477	4.03918	0
2022-08-05 17:50:00	4.03836	4.039315	4.03836	0
2022-08-05 17:55:00	4.03836	4.039154	4.03836	0
2022-08-05 18:00:00	4.03754	4.038912	4.03754	0
2022-08-05 18:05:00	4.03836	4.038752	4.03836	0
2022-08-05 18:10:00	4.03752	4.038508	4.03752	0
2022-08-05 18:15:00	4.03752	4.038263	4.03752	0
2022-08-05 18:20:00	4.03666	4.038015	4.03666	0
2022-08-05 18:25:00	4.03583	4.037766	4.03583	0
2022-08-05 18:30:00	4.03666	4.037599	4.03666	0
2022-08-05 18:35:00	4.03666	4.037347	4.03666	0
2022-08-05 18:40:00	4.03666	4.037177	4.03666	0
2022-08-05 18:45:00	4.03667	4.037008	4.03667	0
2022-08-05 18:50:00	4.03667	4.036921	4.03667	0
2022-08-05 18:55:00	4.035	4.036585	4.035	0
2022-08-05 19:00:00	4.03666	4.036499	4.03666	0
2022-08-05 19:05:00	4.03666	4.036413	4.03666	0
2022-08-05 19:10:00	4.03582	4.036329	4.03582	0
2022-08-05 19:15:00	4.03664	4.03641	4.03664	0
2022-08-05 19:20:00	4.0383	4.036574	4.0383	0
2022-08-05 19:25:00	4.03661	4.036569	4.03661	0
2022-08-05 19:30:00	4.03744	4.036647	4.03744	0
2022-08-05 19:35:00	4.03577	4.036557	4.03577	0
2022-08-05 19:40:00	4.0366	4.03655	4.0366	0
2022-08-05 19:45:00	4.03661	4.036711	4.03661	0
2022-08-05 19:50:00	4.03661	4.036706	4.03661	0
2022-08-05 19:55:00	4.0358	4.03662	4.0358	0
2022-08-05 20:00:00	4.0383	4.036868	4.0383	0
2022-08-05 20:05:00	4.03662	4.036866	4.03662	0
2022-08-05 20:10:00	4.03662	4.036698	4.03662	0
2022-08-05 20:15:00	4.03828	4.036865	4.03828	0
2022-08-05 20:20:00	4.03661	4.036782	4.03661	0
2022-08-05 20:25:00	4.0366	4.036865	4.0366	0
2022-08-05 20:30:00	4.0366	4.036865	4.0366	0
2022-08-05 20:35:00	4.03576	4.03678	4.03576	0
2022-08-05 20:40:00	4.03576	4.036695	4.03576	0
2022-08-05 20:45:00	4.03659	4.036774	4.03659	0
2022-08-05 20:50:00	4.03743	4.036687	4.03743	0
2022-08-05 20:55:00	4.0366	4.036685	4.0366	0
2022-08-05 21:00:00	4.03577	4.0366	4.03577	0
2022-08-05 21:05:00	4.03577	4.036349	4.03577	0
2022-08-05 21:10:00	4.03574	4.036262	4.03574	0
2022-08-05 21:15:00	4.03573	4.036175	4.03573	0
2022-08-05 21:20:00	4.03655	4.03617	4.03655	0
2022-08-05 21:25:00	4.03652	4.036246	4.03652	0
2022-08-05 21:30:00	4.03651	4.036321	4.03651	0
2022-08-05 21:35:00	4.03483	4.036145	4.03483	0
2022-08-05 21:40:00	4.03481	4.035883	4.03481	0
2022-08-05 21:45:00	4.03566	4.035789	4.03566	0
2022-08-05 21:50:00	4.03566	4.035778	4.03566	0
2022-08-05 21:55:00	4.03567	4.035768	4.03567	0
2022-08-05 22:00:00	4.03652	4.035846	4.03652	0
2022-08-05 22:05:00	4.03571	4.035844	4.03571	0
2022-08-05 22:10:00	4.03655	4.035844	4.03655	0
2022-08-05 22:15:00	4.03572	4.035764	4.03572	0
2022-08-05 22:20:00	4.03572	4.035685	4.03572	0
2022-08-05 22:25:00	4.0349	4.035692	4.0349	0
2022-08-05 22:30:00	4.03492	4.035703	4.03492	0
2022-08-05 22:35:00	4.03492	4.035629	4.03492	0
2022-08-05 22:40:00	4.03576	4.035639	4.03576	0
2022-08-05 22:45:00	4.03411	4.035483	4.03411	0
2022-08-05 22:50:00	4.03495	4.035326	4.03495	0
2022-08-05 22:55:00	4.03412	4.035167	4.03412	0
2022-08-05 23:00:00	4.0358	4.035092	4.0358	0
2022-08-05 23:05:00	4.0358	4.0351	4.0358	0
2022-08-05 23:10:00	4.03498	4.035026	4.03498	0
2022-08-05 23:15:00	4.03498	4.035034	4.03498	0
2022-08-05 23:20:00	4.03582	4.035124	4.03582	0
2022-08-05 23:25:00	4.03582	4.035214	4.03582	0
2022-08-05 23:30:00	4.03582	4.03522	4.03582	0
2022-08-05 23:35:00	4.03498	4.035307	4.03498	0
2022-08-05 23:40:00	4.0358	4.035392	4.0358	0
2022-08-05 23:45:00	4.03495	4.035475	4.03495	0
2022-08-05 23:50:00	4.03412	4.035307	4.03412	0
2022-08-05 23:55:00	4.03412	4.035139	4.03412	0
2022-08-06 00:00:00	4.03495	4.035136	4.03495	0
2022-08-06 00:05:00	4.03578	4.035216	4.03578	0
2022-08-06 00:10:00	4.03495	4.035129	4.03495	0
2022-08-06 00:15:00	4.03495	4.035042	4.03495	0
2022-08-06 00:20:00	4.03495	4.034955	4.03495	0
2022-08-06 00:25:00	4.03497	4.034954	4.03497	0
2022-08-06 00:30:00	4.03497	4.034871	4.03497	0
2022-08-06 00:35:00	4.03497	4.034873	4.03497	0
2022-08-06 00:40:00	4.0358	4.035041	4.0358	0
2022-08-06 00:45:00	4.03414	4.035043	4.03414	0
2022-08-06 00:50:00	4.0358	4.035128	4.0358	0
2022-08-06 00:55:00	4.0358	4.03513	4.0358	0
2022-08-06 01:00:00	4.0358	4.035215	4.0358	0
2022-08-06 01:05:00	4.03331	4.035051	4.03331	0
2022-08-06 01:10:00	4.03498	4.035054	4.03498	0
2022-08-06 01:15:00	4.03499	4.035056	4.03499	0
2022-08-06 01:20:00	4.03416	4.034975	4.03416	0
2022-08-06 01:25:00	4.03334	4.034812	4.03334	0
2022-08-06 01:30:00	4.03502	4.034734	4.03502	0
2022-08-06 01:35:00	4.03253	4.034573	4.03253	0
2022-08-06 01:40:00	4.03503	4.034496	4.03503	0
2022-08-06 01:45:00	4.03502	4.034418	4.03502	0
2022-08-06 01:50:00	4.03336	4.034174	4.03336	0
2022-08-06 01:55:00	4.03502	4.034345	4.03502	0
2022-08-06 02:00:00	4.03334	4.034181	4.03334	0
2022-08-06 02:05:00	4.03417	4.034099	4.03417	0
2022-08-06 02:10:00	4.035	4.034183	4.035	0
2022-08-06 02:15:00	4.035	4.034349	4.035	0
2022-08-06 02:20:00	4.03417	4.034264	4.03417	0
2022-08-06 02:25:00	4.03419	4.03443	4.03419	0
2022-08-06 02:30:00	4.03336	4.034263	4.03336	0
2022-08-06 02:35:00	4.03419	4.03418	4.03419	0
2022-08-06 02:40:00	4.03337	4.034181	4.03337	0
2022-08-06 02:45:00	4.0342	4.034099	4.0342	0
2022-08-06 02:50:00	4.03419	4.034184	4.03419	0
2022-08-06 02:55:00	4.03333	4.0341	4.03333	0
2022-08-06 03:00:00	4.03498	4.034098	4.03498	0
2022-08-06 03:05:00	4.03331	4.033929	4.03331	0
2022-08-06 03:10:00	4.03329	4.033841	4.03329	0
2022-08-06 03:15:00	4.03329	4.033751	4.03329	0
2022-08-06 03:20:00	4.03414	4.033829	4.03414	0
2022-08-06 03:25:00	4.03331	4.033741	4.03331	0
2022-08-06 03:30:00	4.03415	4.033819	4.03415	0
2022-08-06 03:35:00	4.03333	4.033732	4.03333	0
2022-08-06 03:40:00	4.03417	4.03373	4.03417	0
2022-08-06 03:45:00	4.03419	4.033816	4.03419	0
2022-08-06 03:50:00	4.03337	4.033655	4.03337	0
2022-08-06 03:55:00	4.03337	4.033661	4.03337	0
2022-08-06 04:00:00	4.0342	4.033752	4.0342	0
2022-08-06 04:05:00	4.03419	4.033842	4.03419	0
2022-08-06 04:10:00	4.03336	4.033764	4.03336	0
2022-08-06 04:15:00	4.03419	4.033852	4.03419	0
2022-08-06 04:20:00	4.03503	4.03394	4.03503	0
2022-08-06 04:25:00	4.0342	4.034027	4.0342	0
2022-08-06 04:30:00	4.0342	4.03403	4.0342	0
2022-08-06 04:35:00	4.03337	4.033948	4.03337	0
2022-08-06 04:40:00	4.03337	4.033948	4.03337	0
2022-08-06 04:45:00	4.03336	4.033947	4.03336	0
2022-08-06 04:50:00	4.03336	4.033863	4.03336	0
2022-08-06 04:55:00	4.03334	4.033778	4.03334	0
2022-08-06 05:00:00	4.03333	4.033775	4.03333	0
2022-08-06 05:05:00	4.035	4.033856	4.035	0
2022-08-06 05:10:00	4.03416	4.033769	4.03416	0
2022-08-06 05:15:00	4.03416	4.033765	4.03416	0
2022-08-06 05:20:00	4.03416	4.033761	4.03416	0
2022-08-06 05:25:00	4.03332	4.033756	4.03332	0
2022-08-06 05:30:00	4.03416	4.033835	4.03416	0
2022-08-06 05:35:00	4.03333	4.033832	4.03333	0
2022-08-06 05:40:00	4.03333	4.033829	4.03333	0
2022-08-06 05:45:00	4.03334	4.033829	4.03334	0
2022-08-06 05:50:00	4.03502	4.033998	4.03502	0
2022-08-06 05:55:00	4.03419	4.033917	4.03419	0
2022-08-06 06:00:00	4.03253	4.033754	4.03253	0
2022-08-06 06:05:00	4.03337	4.033675	4.03337	0
2022-08-06 06:10:00	4.03255	4.033514	4.03255	0
2022-08-06 06:15:00	4.03338	4.03352	4.03338	0
2022-08-06 06:20:00	4.03422	4.033526	4.03422	0
2022-08-06 06:25:00	4.03255	4.033448	4.03255	0
2022-08-06 06:30:00	4.03337	4.033452	4.03337	0
2022-08-06 06:35:00	4.03253	4.033371	4.03253	0
2022-08-06 06:40:00	4.03417	4.033286	4.03417	0
2022-08-06 06:45:00	4.03333	4.0332	4.03333	0
2022-08-06 06:50:00	4.03332	4.033279	4.03332	0
2022-08-06 06:55:00	4.03331	4.033273	4.03331	0
2022-08-06 07:00:00	4.03495	4.033513	4.03495	0
2022-08-06 07:05:00	4.03328	4.033503	4.03328	0
2022-08-06 07:10:00	4.03329	4.03341	4.03329	0
2022-08-06 07:15:00	4.03412	4.033567	4.03412	0
2022-08-06 07:20:00	4.03329	4.033559	4.03329	0
2022-08-06 07:25:00	4.03331	4.033637	4.03331	0
2022-08-06 07:30:00	4.03331	4.033551	4.03331	0
2022-08-06 07:35:00	4.03331	4.033549	4.03331	0
2022-08-06 07:40:00	4.03332	4.033549	4.03332	0
2022-08-06 07:45:00	4.03333	4.033551	4.03333	0
2022-08-06 07:50:00	4.0325	4.033306	4.0325	0
2022-08-06 07:55:00	4.03333	4.033311	4.03333	0
2022-08-06 08:00:00	4.03332	4.033314	4.03332	0
2022-08-06 08:05:00	4.03332	4.033234	4.03332	0
2022-08-06 08:10:00	4.03332	4.033237	4.03332	0
2022-08-06 08:15:00	4.03332	4.033238	4.03332	0
2022-08-06 08:20:00	4.03332	4.033239	4.03332	0
2022-08-06 08:25:00	4.03332	4.03324	4.03332	0
2022-08-06 08:30:00	4.03333	4.033241	4.03333	0
2022-08-06 08:35:00	4.0325	4.033158	4.0325	0
2022-08-06 08:40:00	4.03416	4.033324	4.03416	0
2022-08-06 08:45:00	4.03333	4.033324	4.03333	0
2022-08-06 08:50:00	4.03249	4.033241	4.03249	0
2022-08-06 08:55:00	4.03249	4.033158	4.03249	0
2022-08-06 09:00:00	4.03249	4.033075	4.03249	0
2022-08-06 09:05:00	4.03249	4.032992	4.03249	0
2022-08-06 09:10:00	4.03249	4.032909	4.03249	0
2022-08-06 09:15:00	4.0325	4.032827	4.0325	0
2022-08-06 09:20:00	4.03167	4.032661	4.03167	0
2022-08-06 09:25:00	4.03167	4.032578	4.03167	0
2022-08-06 09:30:00	4.03334	4.032496	4.03334	0
2022-08-06 09:35:00	4.03333	4.032496	4.03333	0
2022-08-06 09:40:00	4.03249	4.032496	4.03249	0
2022-08-06 09:45:00	4.03332	4.032579	4.03332	0
2022-08-06 09:50:00	4.03329	4.032659	4.03329	0
2022-08-06 09:55:00	4.03328	4.032738	4.03328	0
2022-08-06 10:00:00	4.03243	4.032732	4.03243	0
2022-08-06 10:05:00	4.0324	4.032722	4.0324	0
2022-08-06 10:10:00	4.03239	4.032794	4.03239	0
2022-08-06 10:15:00	4.03323	4.03295	4.03323	0
2022-08-06 10:20:00	4.03323	4.032939	4.03323	0
2022-08-06 10:25:00	4.03158	4.032764	4.03158	0
2022-08-06 10:30:00	4.03326	4.032841	4.03326	0
2022-08-06 10:35:00	4.03244	4.032753	4.03244	0
2022-08-06 10:40:00	4.03328	4.032752	4.03328	0
2022-08-06 10:45:00	4.03246	4.03267	4.03246	0
2022-08-06 10:50:00	4.03331	4.032758	4.03331	0
2022-08-06 10:55:00	4.03248	4.032766	4.03248	0
2022-08-06 11:00:00	4.03332	4.032859	4.03332	0
2022-08-06 11:05:00	4.03332	4.032868	4.03332	0
2022-08-06 11:10:00	4.03249	4.032794	4.03249	0
2022-08-06 11:15:00	4.03249	4.032885	4.03249	0
2022-08-06 11:20:00	4.03333	4.032892	4.03333	0
2022-08-06 11:25:00	4.03334	4.032982	4.03334	0
2022-08-06 11:30:00	4.03084	4.032738	4.03084	0
2022-08-06 11:35:00	4.03334	4.032826	4.03334	0
2022-08-06 11:40:00	4.03334	4.032829	4.03334	0
2022-08-06 11:45:00	4.03251	4.032832	4.03251	0
2022-08-06 11:50:00	4.03251	4.032751	4.03251	0
2022-08-06 11:55:00	4.03168	4.032587	4.03168	0
2022-08-06 12:00:00	4.03251	4.032589	4.03251	0
2022-08-06 12:05:00	4.0317	4.03251	4.0317	0
2022-08-06 12:10:00	4.03253	4.03243	4.03253	0
2022-08-06 12:15:00	4.03253	4.032349	4.03253	0
2022-08-06 12:20:00	4.03253	4.032518	4.03253	0
2022-08-06 12:25:00	4.03251	4.032435	4.03251	0
2022-08-06 12:30:00	4.03251	4.032352	4.03251	0
2022-08-06 12:35:00	4.03334	4.032435	4.03334	0
2022-08-06 12:40:00	4.03334	4.032518	4.03334	0
2022-08-06 12:45:00	4.03251	4.032601	4.03251	0
2022-08-06 12:50:00	4.03167	4.032517	4.03167	0
2022-08-06 12:55:00	4.03167	4.032514	4.03167	0
2022-08-06 13:00:00	4.03001	4.032262	4.03001	0
2022-08-06 13:05:00	4.03334	4.032343	4.03334	0
2022-08-06 13:10:00	4.03336	4.032426	4.03336	0
2022-08-06 13:15:00	4.03253	4.032428	4.03253	0
2022-08-06 13:20:00	4.03254	4.032431	4.03254	0
2022-08-06 13:25:00	4.03337	4.032434	4.03337	0
2022-08-06 13:30:00	4.03255	4.032355	4.03255	0
2022-08-06 13:35:00	4.03255	4.032359	4.03255	0
2022-08-06 13:40:00	4.03255	4.032447	4.03255	0
2022-08-06 13:45:00	4.03339	4.032619	4.03339	0
2022-08-06 13:50:00	4.03256	4.032874	4.03256	0
2022-08-06 13:55:00	4.03255	4.032795	4.03255	0
2022-08-06 14:00:00	4.03255	4.032714	4.03255	0
2022-08-06 14:05:00	4.03254	4.032715	4.03254	0
2022-08-06 14:10:00	4.03254	4.032715	4.03254	0
2022-08-06 14:15:00	4.03253	4.032631	4.03253	0
2022-08-06 14:20:00	4.03333	4.032709	4.03333	0
2022-08-06 14:25:00	4.03248	4.032702	4.03248	0
2022-08-06 14:30:00	4.03245	4.032692	4.03245	0
2022-08-06 14:35:00	4.03244	4.032597	4.03244	0
2022-08-06 14:40:00	4.03243	4.032584	4.03243	0
2022-08-06 14:45:00	4.03243	4.032572	4.03243	0
2022-08-06 14:50:00	4.03243	4.03256	4.03243	0
2022-08-06 14:55:00	4.02994	4.0323	4.02994	0
2022-08-06 15:00:00	4.03245	4.032291	4.03245	0
2022-08-06 15:05:00	4.0308	4.032118	4.0308	0
2022-08-06 15:10:00	4.03249	4.032034	4.03249	0
2022-08-06 15:15:00	4.03249	4.032035	4.03249	0
2022-08-06 15:20:00	4.03166	4.031956	4.03166	0
2022-08-06 15:25:00	4.03167	4.031879	4.03167	0
2022-08-06 15:30:00	4.03333	4.031969	4.03333	0
2022-08-06 15:35:00	4.03334	4.03206	4.03334	0
2022-08-06 15:40:00	4.03334	4.032151	4.03334	0
2022-08-06 15:45:00	4.03251	4.032408	4.03251	0
2022-08-06 15:50:00	4.03084	4.032247	4.03084	0
2022-08-06 15:55:00	4.03167	4.032334	4.03167	0
2022-08-06 16:00:00	4.0325	4.032335	4.0325	0
2022-08-06 16:05:00	4.03084	4.03217	4.03084	0
2022-08-06 16:10:00	4.03251	4.032255	4.03251	0
2022-08-06 16:15:00	4.03336	4.032424	4.03336	0
2022-08-06 16:20:00	4.03253	4.032344	4.03253	0
2022-08-06 16:25:00	4.03337	4.032347	4.03337	0
2022-08-06 16:30:00	4.03171	4.032184	4.03171	0
2022-08-06 16:35:00	4.03255	4.032188	4.03255	0
2022-08-06 16:40:00	4.03088	4.032192	4.03088	0
2022-08-06 16:45:00	4.03255	4.03228	4.03255	0
2022-08-06 16:50:00	4.03172	4.032202	4.03172	0
2022-08-06 16:55:00	4.03256	4.032374	4.03256	0
2022-08-06 17:00:00	4.03339	4.032462	4.03339	0
2022-08-06 17:05:00	4.03255	4.032381	4.03255	0
2022-08-06 17:10:00	4.03254	4.032382	4.03254	0
2022-08-06 17:15:00	4.03334	4.032379	4.03334	0
2022-08-06 17:20:00	4.0325	4.032458	4.0325	0
2022-08-06 17:25:00	4.03165	4.032368	4.03165	0
2022-08-06 17:30:00	4.03329	4.032609	4.03329	0
2022-08-06 17:35:00	4.03245	4.032599	4.03245	0
2022-08-06 17:40:00	4.03244	4.032671	4.03244	0
2022-08-06 17:45:00	4.03077	4.032492	4.03077	0
2022-08-06 17:50:00	4.03077	4.03223	4.03077	0
2022-08-06 17:55:00	4.03327	4.032302	4.03327	0
2022-08-06 18:00:00	4.03328	4.032376	4.03328	0
2022-08-06 18:05:00	4.03246	4.032288	4.03246	0
2022-08-06 18:10:00	4.0308	4.032118	4.0308	0
2022-08-06 18:15:00	4.03165	4.032118	4.03165	0
2022-08-06 18:20:00	4.02999	4.031788	4.02999	0
2022-08-06 18:25:00	4.03165	4.031708	4.03165	0
2022-08-06 18:30:00	4.03248	4.031712	4.03248	0
2022-08-06 18:35:00	4.03248	4.031883	4.03248	0
2022-08-06 18:40:00	4.03248	4.032054	4.03248	0
2022-08-06 18:45:00	4.03165	4.031892	4.03165	0
2022-08-06 18:50:00	4.03083	4.031647	4.03083	0
2022-08-06 18:55:00	4.03083	4.031484	4.03083	0
2022-08-06 19:00:00	4.03251	4.031655	4.03251	0
2022-08-06 19:05:00	4.03251	4.031741	4.03251	0
2022-08-06 19:10:00	4.03336	4.032078	4.03336	0
2022-08-06 19:15:00	4.03254	4.032167	4.03254	0
2022-08-06 19:20:00	4.03337	4.032256	4.03337	0
2022-08-06 19:25:00	4.03171	4.032179	4.03171	0
2022-08-06 19:30:00	4.03171	4.032102	4.03171	0
2022-08-06 19:35:00	4.03254	4.032191	4.03254	0
2022-08-06 19:40:00	4.0317	4.032278	4.0317	0
2022-08-06 19:45:00	4.03253	4.032448	4.03253	0
2022-08-06 19:50:00	4.03253	4.03245	4.03253	0
2022-08-06 19:55:00	4.03253	4.032452	4.03253	0
2022-08-06 20:00:00	4.03087	4.032203	4.03087	0
2022-08-06 20:05:00	4.03254	4.032203	4.03254	0
2022-08-06 20:10:00	4.03171	4.032037	4.03171	0
2022-08-06 20:15:00	4.03255	4.032121	4.03255	0
2022-08-06 20:20:00	4.03005	4.031955	4.03005	0
2022-08-06 20:25:00	4.03255	4.031956	4.03255	0
2022-08-06 20:30:00	4.03255	4.032041	4.03255	0
2022-08-06 20:35:00	4.03006	4.031794	4.03006	0
2022-08-06 20:40:00	4.03006	4.031547	4.03006	0
2022-08-06 20:45:00	4.03256	4.03155	4.03256	0
2022-08-06 20:50:00	4.03256	4.031719	4.03256	0
2022-08-06 20:55:00	4.03256	4.031721	4.03256	0
2022-08-06 21:00:00	4.03006	4.031556	4.03006	0
2022-08-06 21:05:00	4.03089	4.03139	4.03089	0
2022-08-06 21:10:00	4.03006	4.031391	4.03006	0
2022-08-06 21:15:00	4.03173	4.031309	4.03173	0
2022-08-06 21:20:00	4.03173	4.031227	4.03173	0
2022-08-06 21:25:00	4.03006	4.031227	4.03006	0
2022-08-06 21:30:00	4.03088	4.031309	4.03088	0
2022-08-06 21:35:00	4.03254	4.031307	4.03254	0
2022-08-06 21:40:00	4.03251	4.031302	4.03251	0
2022-08-06 21:45:00	4.03167	4.031213	4.03167	0
2022-08-06 21:50:00	4.0325	4.031457	4.0325	0
2022-08-06 21:55:00	4.02999	4.031367	4.02999	0
2022-08-06 22:00:00	4.03082	4.031443	4.03082	0
2022-08-06 22:05:00	4.03248	4.031518	4.03248	0
2022-08-06 22:10:00	4.0308	4.031425	4.0308	0
2022-08-06 22:15:00	4.03163	4.031582	4.03163	0
2022-08-06 22:20:00	4.02996	4.03149	4.02996	0
2022-08-06 22:25:00	4.0308	4.031316	4.0308	0
2022-08-06 22:30:00	4.03165	4.03123	4.03165	0
2022-08-06 22:35:00	4.03082	4.031145	4.03082	0
2022-08-06 22:40:00	4.03083	4.030978	4.03083	0
2022-08-06 22:45:00	4.03083	4.031062	4.03083	0
2022-08-06 22:50:00	4.03083	4.031063	4.03083	0
2022-08-06 22:55:00	4.03	4.030815	4.03	0
2022-08-06 23:00:00	4.03167	4.030902	4.03167	0
2022-08-06 23:05:00	4.03084	4.030823	4.03084	0
2022-08-06 23:10:00	4.03	4.030827	4.03	0
2022-08-06 23:15:00	4.02999	4.030746	4.02999	0
2022-08-06 23:20:00	4.02999	4.03058	4.02999	0
2022-08-06 23:25:00	4.02915	4.030413	4.02915	0
2022-08-06 23:30:00	4.03165	4.030495	4.03165	0
2022-08-06 23:35:00	4.03082	4.030494	4.03082	0
2022-08-06 23:40:00	4.02916	4.030327	4.02916	0
2022-08-06 23:45:00	4.03	4.030327	4.03	0
2022-08-06 23:50:00	4.03083	4.030243	4.03083	0
2022-08-06 23:55:00	4.03166	4.030325	4.03166	0
2022-08-07 00:00:00	4.03	4.030325	4.03	0
2022-08-07 00:05:00	4.03084	4.03041	4.03084	0
2022-08-07 00:10:00	4.03167	4.030578	4.03167	0
2022-08-07 00:15:00	4.03001	4.030664	4.03001	0
2022-08-07 00:20:00	4.03001	4.0305	4.03001	0
2022-08-07 00:25:00	4.03167	4.030585	4.03167	0
2022-08-07 00:30:00	4.03167	4.030836	4.03167	0
2022-08-07 00:35:00	4.02916	4.030752	4.02916	0
2022-08-07 00:40:00	4.03082	4.030751	4.03082	0
2022-08-07 00:45:00	4.03165	4.03075	4.03165	0
2022-08-07 00:50:00	4.02916	4.030666	4.02916	0
2022-08-07 00:55:00	4.02999	4.030581	4.02999	0
2022-08-07 01:00:00	4.02916	4.03033	4.02916	0
2022-08-07 01:05:00	4.02997	4.030326	4.02997	0
2022-08-07 01:10:00	4.02913	4.030238	4.02913	0
2022-08-07 01:15:00	4.02913	4.029984	4.02913	0
2022-08-07 01:20:00	4.02912	4.029729	4.02912	0
2022-08-07 01:25:00	4.02829	4.029642	4.02829	0
2022-08-07 01:30:00	4.02912	4.029472	4.02912	0
2022-08-07 01:35:00	4.02828	4.029135	4.02828	0
2022-08-07 01:40:00	4.02912	4.029131	4.02912	0
2022-08-07 01:45:00	4.02912	4.029044	4.02912	0
2022-08-07 01:50:00	4.02996	4.029124	4.02996	0
2022-08-07 01:55:00	4.02997	4.029124	4.02997	0
2022-08-07 02:00:00	4.02999	4.02921	4.02999	0
2022-08-07 02:05:00	4.03	4.029297	4.03	0
2022-08-07 02:10:00	4.03083	4.029468	4.03083	0
2022-08-07 02:15:00	4.03	4.029639	4.03	0
2022-08-07 02:20:00	4.02916	4.029643	4.02916	0
2022-08-07 02:25:00	4.02915	4.02973	4.02915	0
2022-08-07 02:30:00	4.02913	4.029731	4.02913	0
2022-08-07 02:35:00	4.02913	4.029732	4.02913	0
2022-08-07 02:40:00	4.02912	4.029648	4.02912	0
2022-08-07 02:45:00	4.02995	4.029646	4.02995	0
2022-08-07 02:50:00	4.02912	4.029559	4.02912	0
2022-08-07 02:55:00	4.02912	4.029471	4.02912	0
2022-08-07 03:00:00	4.02913	4.029301	4.02913	0
2022-08-07 03:05:00	4.0283	4.029131	4.0283	0
2022-08-07 03:10:00	4.02916	4.029131	4.02916	0
2022-08-07 03:15:00	4.03	4.029216	4.03	0
2022-08-07 03:20:00	4.02917	4.02922	4.02917	0
2022-08-07 03:25:00	4.02835	4.029142	4.02835	0
2022-08-07 03:30:00	4.02834	4.029064	4.02834	0
2022-08-07 03:35:00	4.02833	4.028902	4.02833	0
2022-08-07 03:40:00	4.02747	4.028737	4.02747	0
2022-08-07 03:45:00	4.02746	4.028571	4.02746	0
2022-08-07 03:50:00	4.02912	4.02857	4.02912	0
2022-08-07 03:55:00	4.02912	4.028652	4.02912	0
2022-08-07 04:00:00	4.02913	4.028649	4.02913	0
2022-08-07 04:05:00	4.02913	4.028562	4.02913	0
2022-08-07 04:10:00	4.02832	4.028477	4.02832	0
2022-08-07 04:15:00	4.02667	4.028309	4.02667	0
2022-08-07 04:20:00	4.02834	4.028309	4.02834	0
2022-08-07 04:25:00	4.02668	4.028144	4.02668	0
2022-08-07 04:30:00	4.02669	4.028066	4.02669	0
2022-08-07 04:35:00	4.02837	4.028157	4.02837	0
2022-08-07 04:40:00	4.02838	4.028083	4.02838	0
2022-08-07 04:45:00	4.02672	4.027843	4.02672	0
2022-08-07 04:50:00	4.02672	4.027602	4.02672	0
2022-08-07 04:55:00	4.02671	4.02736	4.02671	0
2022-08-07 05:00:00	4.02754	4.027282	4.02754	0
2022-08-07 05:05:00	4.0292	4.027535	4.0292	0
2022-08-07 05:10:00	4.02837	4.027538	4.02837	0
2022-08-07 05:15:00	4.02669	4.027539	4.02669	0
2022-08-07 05:20:00	4.02754	4.027624	4.02754	0
2022-08-07 05:25:00	4.02671	4.027458	4.02671	0
2022-08-07 05:30:00	4.02671	4.027291	4.02671	0
2022-08-07 05:35:00	4.02671	4.02729	4.02671	0
2022-08-07 05:40:00	4.02922	4.02754	4.02922	0
2022-08-07 05:45:00	4.02672	4.027541	4.02672	0
2022-08-07 05:50:00	4.02756	4.027543	4.02756	0
2022-08-07 05:55:00	4.02673	4.027296	4.02673	0
2022-08-07 06:00:00	4.02673	4.027132	4.02673	0
2022-08-07 06:05:00	4.02756	4.027219	4.02756	0
2022-08-07 06:10:00	4.02672	4.027137	4.02672	0
2022-08-07 06:15:00	4.02671	4.027137	4.02671	0
2022-08-07 06:20:00	4.02588	4.027054	4.02588	0
2022-08-07 06:25:00	4.02754	4.027137	4.02754	0
2022-08-07 06:30:00	4.02671	4.026886	4.02671	0
2022-08-07 06:35:00	4.02586	4.0268	4.02586	0
2022-08-07 06:40:00	4.02754	4.026798	4.02754	0
2022-08-07 06:45:00	4.02588	4.026713	4.02588	0
2022-08-07 06:50:00	4.02671	4.026711	4.02671	0
2022-08-07 06:55:00	4.02672	4.026627	4.02672	0
2022-08-07 07:00:00	4.02672	4.026627	4.02672	0
2022-08-07 07:05:00	4.02672	4.026628	4.02672	0
2022-08-07 07:10:00	4.02755	4.026795	4.02755	0
2022-08-07 07:15:00	4.02671	4.026712	4.02671	0
2022-08-07 07:20:00	4.02671	4.026712	4.02671	0
2022-08-07 07:25:00	4.02671	4.026797	4.02671	0
2022-08-07 07:30:00	4.02503	4.026546	4.02503	0
2022-08-07 07:35:00	4.02669	4.026627	4.02669	0
2022-08-07 07:40:00	4.02586	4.026542	4.02586	0
2022-08-07 07:45:00	4.02671	4.026541	4.02671	0
2022-08-07 07:50:00	4.02588	4.026457	4.02588	0
2022-08-07 07:55:00	4.02671	4.026456	4.02671	0
2022-08-07 08:00:00	4.02672	4.026373	4.02672	0
2022-08-07 08:05:00	4.02672	4.026374	4.02672	0
2022-08-07 08:10:00	4.02589	4.026292	4.02589	0
2022-08-07 08:15:00	4.02506	4.026127	4.02506	0
2022-08-07 08:20:00	4.02589	4.026213	4.02589	0
2022-08-07 08:25:00	4.02673	4.026217	4.02673	0
2022-08-07 08:30:00	4.02673	4.026304	4.02673	0
2022-08-07 08:35:00	4.02673	4.026306	4.02673	0
2022-08-07 08:40:00	4.0259	4.026308	4.0259	0
2022-08-07 08:45:00	4.0259	4.026227	4.0259	0
2022-08-07 08:50:00	4.02507	4.026062	4.02507	0
2022-08-07 08:55:00	4.02673	4.026063	4.02673	0
2022-08-07 09:00:00	4.02589	4.026063	4.02589	0
2022-08-07 09:05:00	4.02671	4.026228	4.02671	0
2022-08-07 09:10:00	4.02669	4.026308	4.02669	0
2022-08-07 09:15:00	4.02667	4.026302	4.02667	0
2022-08-07 09:20:00	4.02664	4.026293	4.02664	0
2022-08-07 09:25:00	4.02663	4.026283	4.02663	0
2022-08-07 09:30:00	4.02662	4.026355	4.02662	0
2022-08-07 09:35:00	4.02661	4.026426	4.02661	0
2022-08-07 09:40:00	4.02578	4.026497	4.02578	0
2022-08-07 09:45:00	4.02662	4.026486	4.02662	0
2022-08-07 09:50:00	4.02663	4.02656	4.02663	0
2022-08-07 09:55:00	4.02664	4.026553	4.02664	0
2022-08-07 10:00:00	4.02666	4.02655	4.02666	0
2022-08-07 10:05:00	4.02584	4.026467	4.02584	0
2022-08-07 10:10:00	4.02668	4.026471	4.02668	0
2022-08-07 10:15:00	4.02503	4.026311	4.02503	0
2022-08-07 10:20:00	4.02671	4.02632	4.02671	0
2022-08-07 10:25:00	4.02588	4.026247	4.02588	0
2022-08-07 10:30:00	4.02672	4.026341	4.02672	0
2022-08-07 10:35:00	4.02672	4.026351	4.02672	0
2022-08-07 10:40:00	4.02673	4.026361	4.02673	0
2022-08-07 10:45:00	4.02673	4.02637	4.02673	0
2022-08-07 10:50:00	4.0259	4.026294	4.0259	0
2022-08-07 10:55:00	4.02673	4.026383	4.02673	0
2022-08-07 11:00:00	4.02673	4.026388	4.02673	0
2022-08-07 11:05:00	4.02673	4.026558	4.02673	0
2022-08-07 11:10:00	4.02673	4.02656	4.02673	0
2022-08-07 11:15:00	4.0259	4.026562	4.0259	0
2022-08-07 11:20:00	4.02673	4.026563	4.02673	0
2022-08-07 11:25:00	4.0259	4.026481	4.0259	0
2022-08-07 11:30:00	4.02673	4.026481	4.02673	0
2022-08-07 11:35:00	4.02673	4.026481	4.02673	0
2022-08-07 11:40:00	4.02673	4.026564	4.02673	0
2022-08-07 11:45:00	4.0259	4.026481	4.0259	0
2022-08-07 11:50:00	4.02673	4.026481	4.02673	0
2022-08-07 11:55:00	4.02673	4.026481	4.02673	0
2022-08-07 12:00:00	4.02507	4.026315	4.02507	0
2022-08-07 12:05:00	4.0259	4.026315	4.0259	0
2022-08-07 12:10:00	4.0259	4.026232	4.0259	0
2022-08-07 12:15:00	4.0259	4.026232	4.0259	0
2022-08-07 12:20:00	4.02673	4.026232	4.02673	0
2022-08-07 12:25:00	4.02672	4.026231	4.02672	0
2022-08-07 12:30:00	4.02671	4.026229	4.02671	0
2022-08-07 12:35:00	4.02671	4.02631	4.02671	0
2022-08-07 12:40:00	4.02671	4.026308	4.02671	0
2022-08-07 12:45:00	4.02671	4.026306	4.02671	0
2022-08-07 12:50:00	4.02671	4.02647	4.02671	0
2022-08-07 12:55:00	4.02671	4.026551	4.02671	0
2022-08-07 13:00:00	4.02671	4.026632	4.02671	0
2022-08-07 13:05:00	4.02588	4.02663	4.02588	0
2022-08-07 13:10:00	4.02589	4.026546	4.02589	0
2022-08-07 13:15:00	4.02589	4.026463	4.02589	0
2022-08-07 13:20:00	4.02672	4.026464	4.02672	0
2022-08-07 13:25:00	4.02588	4.026381	4.02588	0
2022-08-07 13:30:00	4.02588	4.026298	4.02588	0
2022-08-07 13:35:00	4.02586	4.026213	4.02586	0
2022-08-07 13:40:00	4.02669	4.026211	4.02669	0
2022-08-07 13:45:00	4.02669	4.026209	4.02669	0
2022-08-07 13:50:00	4.02586	4.026124	4.02586	0
2022-08-07 13:55:00	4.02668	4.026204	4.02668	0
2022-08-07 14:00:00	4.02584	4.026199	4.02584	0
2022-08-07 14:05:00	4.02666	4.026276	4.02666	0
2022-08-07 14:10:00	4.02581	4.026185	4.02581	0
2022-08-07 14:15:00	4.02581	4.026178	4.02581	0
2022-08-07 14:20:00	4.02664	4.026254	4.02664	0
2022-08-07 14:25:00	4.02414	4.026082	4.02414	0
2022-08-07 14:30:00	4.02581	4.025994	4.02581	0
2022-08-07 14:35:00	4.02581	4.025906	4.02581	0
2022-08-07 14:40:00	4.025	4.02582	4.025	0
2022-08-07 14:45:00	4.02584	4.025736	4.02584	0
2022-08-07 14:50:00	4.02584	4.025736	4.02584	0
2022-08-07 14:55:00	4.02668	4.025738	4.02668	0
2022-08-07 15:00:00	4.02668	4.025825	4.02668	0
2022-08-07 15:05:00	4.02668	4.025912	4.02668	0
2022-08-07 15:10:00	4.02668	4.025916	4.02668	0
2022-08-07 15:15:00	4.02668	4.02617	4.02668	0
2022-08-07 15:20:00	4.02667	4.026256	4.02667	0
2022-08-07 15:25:00	4.02666	4.026341	4.02666	0
2022-08-07 15:30:00	4.02581	4.026422	4.02581	0
2022-08-07 15:35:00	4.0258	4.026418	4.0258	0
2022-08-07 15:40:00	4.02664	4.026498	4.02664	0
2022-08-07 15:45:00	4.02664	4.026494	4.02664	0
2022-08-07 15:50:00	4.02583	4.026409	4.02583	0
2022-08-07 15:55:00	4.02583	4.026324	4.02583	0
2022-08-07 16:00:00	4.02667	4.026323	4.02667	0
2022-08-07 16:05:00	4.02667	4.026322	4.02667	0
2022-08-07 16:10:00	4.02584	4.026239	4.02584	0
2022-08-07 16:15:00	4.02584	4.026157	4.02584	0
2022-08-07 16:20:00	4.02668	4.026244	4.02668	0
2022-08-07 16:25:00	4.02668	4.026332	4.02668	0
2022-08-07 16:30:00	4.02669	4.026337	4.02669	0
2022-08-07 16:35:00	4.02669	4.026342	4.02669	0
2022-08-07 16:40:00	4.02671	4.02643	4.02671	0
2022-08-07 16:45:00	4.02671	4.026518	4.02671	0
2022-08-07 16:50:00	4.02672	4.026523	4.02672	0
2022-08-07 16:55:00	4.02672	4.026528	4.02672	0
2022-08-07 17:00:00	4.02672	4.026616	4.02672	0
2022-08-07 17:05:00	4.02673	4.026705	4.02673	0
2022-08-07 17:10:00	4.02673	4.02671	4.02673	0
2022-08-07 17:15:00	4.0259	4.026632	4.0259	0
2022-08-07 17:20:00	4.02673	4.026636	4.02673	0
2022-08-07 17:25:00	4.02673	4.02664	4.02673	0
2022-08-07 17:30:00	4.0259	4.026559	4.0259	0
2022-08-07 17:35:00	4.02673	4.026561	4.02673	0
2022-08-07 17:40:00	4.02589	4.026478	4.02589	0
2022-08-07 17:45:00	4.02755	4.026561	4.02755	0
2022-08-07 17:50:00	4.02505	4.026394	4.02505	0
2022-08-07 17:55:00	4.02671	4.026392	4.02671	0
2022-08-07 18:00:00	4.02586	4.026305	4.02586	0
2022-08-07 18:05:00	4.02669	4.026384	4.02669	0
2022-08-07 18:10:00	4.02586	4.026297	4.02586	0
2022-08-07 18:15:00	4.02419	4.026043	4.02419	0
2022-08-07 18:20:00	4.02418	4.025871	4.02418	0
2022-08-07 18:25:00	4.02585	4.025783	4.02585	0
2022-08-07 18:30:00	4.02502	4.025696	4.02502	0
2022-08-07 18:35:00	4.02668	4.025609	4.02668	0
2022-08-07 18:40:00	4.02669	4.025773	4.02669	0
2022-08-07 18:45:00	4.02669	4.025771	4.02669	0
2022-08-07 18:50:00	4.02669	4.025854	4.02669	0
2022-08-07 18:55:00	4.02502	4.025687	4.02502	0
2022-08-07 19:00:00	4.02585	4.025686	4.02585	0
2022-08-07 19:05:00	4.02668	4.025935	4.02668	0
2022-08-07 19:10:00	4.02585	4.026102	4.02585	0
2022-08-07 19:15:00	4.02669	4.026186	4.02669	0
2022-08-07 19:20:00	4.02586	4.02627	4.02586	0
2022-08-07 19:25:00	4.02671	4.026273	4.02671	0
2022-08-07 19:30:00	4.02421	4.026025	4.02421	0
2022-08-07 19:35:00	4.02338	4.025694	4.02338	0
2022-08-07 19:40:00	4.02505	4.02553	4.02505	0
2022-08-07 19:45:00	4.02422	4.02545	4.02422	0
2022-08-07 19:50:00	4.02589	4.025454	4.02589	0
2022-08-07 19:55:00	4.02423	4.025209	4.02423	0
2022-08-07 20:00:00	4.02589	4.025213	4.02589	0
2022-08-07 20:05:00	4.02673	4.025217	4.02673	0
2022-08-07 20:10:00	4.02507	4.025138	4.02507	0
2022-08-07 20:15:00	4.02507	4.024974	4.02507	0
2022-08-07 20:20:00	4.02507	4.02506	4.02507	0
2022-08-07 20:25:00	4.02507	4.025229	4.02507	0
2022-08-07 20:30:00	4.02673	4.025397	4.02673	0
2022-08-07 20:35:00	4.02422	4.025397	4.02422	0
2022-08-07 20:40:00	4.02671	4.025479	4.02671	0
2022-08-07 20:45:00	4.02585	4.025641	4.02585	0
2022-08-07 20:50:00	4.02335	4.025387	4.02335	0
2022-08-07 20:55:00	4.02417	4.025131	4.02417	0
2022-08-07 21:00:00	4.02334	4.024958	4.02334	0
2022-08-07 21:05:00	4.02417	4.024868	4.02417	0
2022-08-07 21:10:00	4.02418	4.024779	4.02418	0
2022-08-07 21:15:00	4.02502	4.024774	4.02502	0
2022-08-07 21:20:00	4.02502	4.024603	4.02502	0
2022-08-07 21:25:00	4.02421	4.024602	4.02421	0
2022-08-07 21:30:00	4.02588	4.024519	4.02588	0
2022-08-07 21:35:00	4.02588	4.024522	4.02588	0
2022-08-07 21:40:00	4.02339	4.024526	4.02339	0
2022-08-07 21:45:00	4.02422	4.024531	4.02422	0
2022-08-07 21:50:00	4.02339	4.024536	4.02339	0
2022-08-07 21:55:00	4.0234	4.024459	4.0234	0
2022-08-07 22:00:00	4.02589	4.02463	4.02589	0
2022-08-07 22:05:00	4.02588	4.024716	4.02588	0
2022-08-07 22:10:00	4.02336	4.02455	4.02336	0
2022-08-07 22:15:00	4.02418	4.024547	4.02418	0
2022-08-07 22:20:00	4.02417	4.024376	4.02417	0
2022-08-07 22:25:00	4.02417	4.024205	4.02417	0
2022-08-07 22:30:00	4.02334	4.0242	4.02334	0
2022-08-07 22:35:00	4.02334	4.024112	4.02334	0
2022-08-07 22:40:00	4.02335	4.024108	4.02335	0
2022-08-07 22:45:00	4.02335	4.024103	4.02335	0
2022-08-07 22:50:00	4.02419	4.023933	4.02419	0
2022-08-07 22:55:00	4.02336	4.023681	4.02336	0
2022-08-07 23:00:00	4.02421	4.023766	4.02421	0
2022-08-07 23:05:00	4.02505	4.023853	4.02505	0
2022-08-07 23:10:00	4.02422	4.023858	4.02422	0
2022-08-07 23:15:00	4.02422	4.023863	4.02422	0
2022-08-07 23:20:00	4.02423	4.023952	4.02423	0
2022-08-07 23:25:00	4.0234	4.023958	4.0234	0
2022-08-07 23:30:00	4.0234	4.023963	4.0234	0
2022-08-07 23:35:00	4.0234	4.023968	4.0234	0
2022-08-07 23:40:00	4.0234	4.023889	4.0234	0
2022-08-07 23:45:00	4.0234	4.023893	4.0234	0
2022-08-07 23:50:00	4.02339	4.023811	4.02339	0
2022-08-07 23:55:00	4.02505	4.023811	4.02505	0
2022-08-08 00:00:00	4.02335	4.023724	4.02335	0
2022-08-08 00:05:00	4.02251	4.023553	4.02251	0
2022-08-08 00:10:00	4.02333	4.023463	4.02333	0
2022-08-08 00:15:00	4.02331	4.023454	4.02331	0
2022-08-08 00:20:00	4.0233	4.023444	4.0233	0
2022-08-08 00:25:00	4.02497	4.023601	4.02497	0
2022-08-08 00:30:00	4.02331	4.023592	4.02331	0
2022-08-08 00:35:00	4.02333	4.023585	4.02333	0
2022-08-08 00:40:00	4.02334	4.02358	4.02334	0
2022-08-08 00:45:00	4.02335	4.02341	4.02335	0
2022-08-08 00:50:00	4.02252	4.023327	4.02252	0
2022-08-08 00:55:00	4.02336	4.023412	4.02336	0
2022-08-08 01:00:00	4.02255	4.023334	4.02255	0
2022-08-08 01:05:00	4.02422	4.023425	4.02422	0
2022-08-08 01:10:00	4.02256	4.023351	4.02256	0
2022-08-08 01:15:00	4.02256	4.02311	4.02256	0
2022-08-08 01:20:00	4.02339	4.023118	4.02339	0
2022-08-08 01:25:00	4.02339	4.023124	4.02339	0
2022-08-08 01:30:00	4.02255	4.023045	4.02255	0
2022-08-08 01:35:00	4.02253	4.022963	4.02253	0
2022-08-08 01:40:00	4.02087	4.022798	4.02087	0
2022-08-08 01:45:00	4.0217	4.022632	4.0217	0
2022-08-08 01:50:00	4.0217	4.022547	4.0217	0
2022-08-08 01:55:00	4.02253	4.022378	4.02253	0
2022-08-08 02:00:00	4.02172	4.022294	4.02172	0
2022-08-08 02:05:00	4.02172	4.02221	4.02172	0
2022-08-08 02:10:00	4.02089	4.02196	4.02089	0
2022-08-08 02:15:00	4.02256	4.021877	4.02256	0
2022-08-08 02:20:00	4.02339	4.021961	4.02339	0
2022-08-08 02:25:00	4.02256	4.021964	4.02256	0
2022-08-08 02:30:00	4.0234	4.022217	4.0234	0
2022-08-08 02:35:00	4.02173	4.02222	4.02173	0
2022-08-08 02:40:00	4.02007	4.022057	4.02007	0
2022-08-08 02:45:00	4.02173	4.021977	4.02173	0
2022-08-08 02:50:00	4.02173	4.021978	4.02173	0
2022-08-08 02:55:00	4.02173	4.021979	4.02173	0
2022-08-08 03:00:00	4.02257	4.022147	4.02257	0
2022-08-08 03:05:00	4.02173	4.022064	4.02173	0
2022-08-08 03:10:00	4.0209	4.021815	4.0209	0
2022-08-08 03:15:00	4.02173	4.021732	4.02173	0
2022-08-08 03:20:00	4.02007	4.021399	4.02007	0
2022-08-08 03:25:00	4.02173	4.021399	4.02173	0
2022-08-08 03:30:00	4.02257	4.021649	4.02257	0
2022-08-08 03:35:00	4.02257	4.021733	4.02257	0
2022-08-08 03:40:00	4.0234	4.0219	4.0234	0
2022-08-08 03:45:00	4.0234	4.022067	4.0234	0
2022-08-08 03:50:00	4.02007	4.021817	4.02007	0
2022-08-08 03:55:00	4.0209	4.021734	4.0209	0
2022-08-08 04:00:00	4.02007	4.021651	4.02007	0
2022-08-08 04:05:00	4.02173	4.021651	4.02173	0
2022-08-08 04:10:00	4.02173	4.021817	4.02173	0
2022-08-08 04:15:00	4.02257	4.021901	4.02257	0
2022-08-08 04:20:00	4.02256	4.0219	4.02256	0
2022-08-08 04:25:00	4.02256	4.021899	4.02256	0
2022-08-08 04:30:00	4.02255	4.021814	4.02255	0
2022-08-08 04:35:00	4.02253	4.021727	4.02253	0
2022-08-08 04:40:00	4.0217	4.02189	4.0217	0
2022-08-08 04:45:00	4.0217	4.02197	4.0217	0
2022-08-08 04:50:00	4.02087	4.02205	4.02087	0
2022-08-08 04:55:00	4.02004	4.021881	4.02004	0
2022-08-08 05:00:00	4.02087	4.021795	4.02087	0
2022-08-08 05:05:00	4.02004	4.021542	4.02004	0
2022-08-08 05:10:00	4.02089	4.021375	4.02089	0
2022-08-08 05:15:00	4.02256	4.021375	4.02256	0
2022-08-08 05:20:00	4.02006	4.021126	4.02006	0
2022-08-08 05:25:00	4.0209	4.020963	4.0209	0
2022-08-08 05:30:00	4.02007	4.0208	4.02007	0
2022-08-08 05:35:00	4.03006	4.021636	4.03006	0
2022-08-08 05:40:00	4.03422	4.022971	4.03422	0
2022-08-08 05:45:00	4.03089	4.024056	4.03089	0
2022-08-08 05:50:00	4.02756	4.024725	4.02756	0
2022-08-08 05:55:00	4.03006	4.025727	4.03006	0
2022-08-08 06:00:00	4.02756	4.026394	4.02756	0
2022-08-08 06:05:00	4.02423	4.026561	4.02423	0
2022-08-08 06:10:00	4.02257	4.026812	4.02257	0
2022-08-08 06:15:00	4.02173	4.026895	4.02173	0
2022-08-08 06:20:00	4.02007	4.026895	4.02007	0
2022-08-08 06:25:00	4.0184	4.025729	4.0184	0
2022-08-08 06:30:00	4.01673	4.02398	4.01673	0
2022-08-08 06:35:00	4.01421	4.022312	4.01421	0
2022-08-08 06:40:00	4.01338	4.020894	4.01338	0
2022-08-08 06:45:00	4.01254	4.019142	4.01254	0
2022-08-08 06:50:00	4.01004	4.01739	4.01004	0
2022-08-08 06:55:00	4.00755	4.015722	4.00755	0
2022-08-08 07:00:00	4.00672	4.014137	4.00672	0
2022-08-08 07:05:00	4.00589	4.012553	4.00589	0
2022-08-08 07:10:00	4.00422	4.010968	4.00422	0
2022-08-08 07:15:00	4.00256	4.009384	4.00256	0
2022-08-08 07:20:00	4.00007	4.007718	4.00007	0
2022-08-08 07:25:00	3.9984	4.006137	3.9984	0
2022-08-08 07:30:00	4.00007	4.004806	4.00007	0
2022-08-08 07:35:00	4.0009	4.003642	4.0009	0
2022-08-08 07:40:00	4.0059	4.003228	4.0059	0
2022-08-08 07:45:00	4.00091	4.002564	4.00091	0
2022-08-08 07:50:00	4.00174	4.002066	4.00174	0
2022-08-08 07:55:00	3.99508	4.000985	3.99508	0
2022-08-08 08:00:00	3.99341	3.999904	3.99341	0
2022-08-08 08:05:00	3.98925	3.998573	3.98925	0
2022-08-08 08:10:00	3.98675	3.997241	3.98675	0
2022-08-08 08:15:00	3.98341	3.995742	3.98341	0
2022-08-08 08:20:00	3.98091	3.993826	3.98091	0
2022-08-08 08:25:00	3.97841	3.991577	3.97841	0
2022-08-08 08:30:00	3.98091	3.989078	3.98091	0
2022-08-08 08:35:00	3.98341	3.987328	3.98341	0
2022-08-08 08:40:00	3.98008	3.985162	3.98008	0
2022-08-08 08:45:00	3.96926	3.98258	3.96926	0
2022-08-08 08:50:00	3.9601	3.979249	3.9601	0
2022-08-08 08:55:00	3.95925	3.976249	3.95925	0
2022-08-08 09:00:00	3.96093	3.973667	3.96093	0
2022-08-08 09:05:00	3.96259	3.971585	3.96259	0
2022-08-08 09:10:00	3.96343	3.969837	3.96343	0
2022-08-08 09:15:00	3.96676	3.968672	3.96676	0
2022-08-08 09:20:00	3.96759	3.96734	3.96759	0
2022-08-08 09:25:00	3.96926	3.965925	3.96926	0
2022-08-08 09:30:00	3.97009	3.964926	3.97009	0
2022-08-08 09:35:00	3.97259	3.965259	3.97259	0
2022-08-08 09:40:00	3.97342	3.966591	3.97342	0
2022-08-08 09:45:00	3.97342	3.968008	3.97342	0
2022-08-08 09:50:00	3.97592	3.969507	3.97592	0
2022-08-08 09:55:00	3.97508	3.970756	3.97508	0
2022-08-08 10:00:00	3.97675	3.972088	3.97675	0
2022-08-08 10:05:00	3.97841	3.973253	3.97841	0
2022-08-08 10:10:00	3.98008	3.974502	3.98008	0
2022-08-08 10:15:00	3.98008	3.975584	3.98008	0
2022-08-08 10:20:00	3.98091	3.976666	3.98091	0
2022-08-08 10:25:00	3.98091	3.977498	3.98091	0
2022-08-08 10:30:00	3.98341	3.978497	3.98341	0
2022-08-08 10:35:00	3.98341	3.979496	3.98341	0
2022-08-08 10:40:00	3.98424	3.980328	3.98424	0
2022-08-08 10:45:00	3.98509	3.981329	3.98509	0
2022-08-08 10:50:00	3.98424	3.982078	3.98424	0
2022-08-08 10:55:00	3.98592	3.982829	3.98592	0
2022-08-08 11:00:00	3.98758	3.983579	3.98758	0
2022-08-08 11:05:00	3.98842	3.984413	3.98842	0
2022-08-08 11:10:00	3.98925	3.985247	3.98925	0
2022-08-08 11:15:00	3.98925	3.986081	3.98925	0
2022-08-08 11:20:00	3.99175	3.986915	3.99175	0
2022-08-08 11:25:00	3.99092	3.987666	3.99092	0
2022-08-08 11:30:00	3.99175	3.988417	3.99175	0
2022-08-08 11:35:00	4.00007	3.989915	4.00007	0
2022-08-08 11:40:00	4.00257	3.991748	4.00257	0
2022-08-08 11:45:00	4.00675	3.993831	4.00675	0
2022-08-08 11:50:00	4.00424	3.995497	4.00424	0
2022-08-08 11:55:00	3.99841	3.996496	3.99841	0
2022-08-08 12:00:00	4.00007	3.997578	4.00007	0
2022-08-08 12:05:00	4.00257	3.99891	4.00257	0
2022-08-08 12:10:00	4.00007	3.999742	4.00007	0
2022-08-08 12:15:00	3.99674	4.000324	3.99674	0
2022-08-08 12:20:00	3.99674	4.000823	3.99674	0
2022-08-08 12:25:00	3.99508	4.000324	3.99508	0
2022-08-08 12:30:00	3.99341	3.999408	3.99341	0
2022-08-08 12:35:00	3.99091	3.997824	3.99091	0
2022-08-08 12:40:00	3.98841	3.996241	3.98841	0
2022-08-08 12:45:00	3.98839	3.995239	3.98839	0
2022-08-08 12:50:00	3.98922	3.994154	3.98922	0
2022-08-08 12:55:00	3.98921	3.992818	3.98921	0
2022-08-08 13:00:00	3.98671	3.991482	3.98671	0
2022-08-08 13:05:00	3.98671	3.990479	3.98671	0
2022-08-08 13:10:00	3.98753	3.989558	3.98753	0
2022-08-08 13:15:00	3.98335	3.988385	3.98335	0
2022-08-08 13:20:00	3.98168	3.987212	3.98168	0
2022-08-08 13:25:00	3.97335	3.985456	3.97335	0
2022-08-08 13:30:00	3.97084	3.983699	3.97084	0
2022-08-08 13:35:00	3.97252	3.982112	3.97252	0
2022-08-08 13:40:00	3.97336	3.980526	3.97336	0
2022-08-08 13:45:00	3.97586	3.979191	3.97586	0
2022-08-08 13:50:00	3.9767	3.97819	3.9767	0
2022-08-08 13:55:00	3.9792	3.977439	3.9792	0
2022-08-08 14:00:00	3.98005	3.976691	3.98005	0
2022-08-08 14:05:00	3.98089	3.976445	3.98089	0
2022-08-08 14:10:00	3.98006	3.976283	3.98006	0
2022-08-08 14:15:00	3.98173	3.977121	3.98173	0
2022-08-08 14:20:00	3.98257	3.978294	3.98257	0
2022-08-08 14:25:00	3.98507	3.979549	3.98507	0
2022-08-08 14:30:00	3.98424	3.980637	3.98424	0
2022-08-08 14:35:00	3.98507	3.981558	3.98507	0
2022-08-08 14:40:00	3.98675	3.982563	3.98675	0
2022-08-08 14:45:00	3.98675	3.983318	3.98675	0
2022-08-08 14:50:00	3.98675	3.983988	3.98675	0
2022-08-08 14:55:00	3.98592	3.984491	3.98592	0
2022-08-08 15:00:00	3.98842	3.985327	3.98842	0
2022-08-08 15:05:00	3.98925	3.986079	3.98925	0
2022-08-08 15:10:00	3.98925	3.986747	3.98925	0
2022-08-08 15:15:00	3.99008	3.987248	3.99008	0
2022-08-08 15:20:00	3.99175	3.987999	3.99175	0
2022-08-08 15:25:00	3.99175	3.988667	3.99175	0
2022-08-08 15:30:00	3.99258	3.98925	3.99258	0
2022-08-08 15:35:00	3.99341	3.989916	3.99341	0
2022-08-08 15:40:00	3.99341	3.990582	3.99341	0
2022-08-08 15:45:00	3.99341	3.991331	3.99341	0
2022-08-08 15:50:00	3.99341	3.99183	3.99341	0
2022-08-08 15:55:00	3.99341	3.992246	3.99341	0
2022-08-08 16:00:00	3.99425	3.992746	3.99425	0
2022-08-08 16:05:00	3.99425	3.993163	3.99425	0
2022-08-08 16:10:00	3.99674	3.993662	3.99674	0
2022-08-08 16:15:00	3.99674	3.994161	3.99674	0
2022-08-08 16:20:00	3.99591	3.994494	3.99591	0
2022-08-08 16:25:00	3.99674	3.994827	3.99674	0
2022-08-08 16:30:00	3.99758	3.995244	3.99758	0
2022-08-08 16:35:00	3.99674	3.995577	3.99674	0
2022-08-08 16:40:00	3.99841	3.996077	3.99841	0
2022-08-08 16:45:00	3.99674	3.99641	3.99674	0
2022-08-08 16:50:00	3.99758	3.996743	3.99758	0
2022-08-08 16:55:00	3.99841	3.997159	3.99841	0
2022-08-08 17:00:00	4.00007	3.997492	4.00007	0
2022-08-08 17:05:00	4.00007	3.997825	4.00007	0
2022-08-08 17:10:00	4.00007	3.998241	4.00007	0
2022-08-08 17:15:00	3.99924	3.998491	3.99924	0
2022-08-08 17:20:00	4.00007	3.99874	4.00007	0
2022-08-08 17:25:00	4.00007	3.999073	4.00007	0
2022-08-08 17:30:00	4.00091	3.999323	4.00091	0
2022-08-08 17:35:00	4.00007	3.999656	4.00007	0
2022-08-08 17:40:00	4.00007	3.999905	4.00007	0
2022-08-08 17:45:00	4.00091	4.000155	4.00091	0
2022-08-08 17:50:00	4.00091	4.000239	4.00091	0
2022-08-08 17:55:00	4.00257	4.000489	4.00257	0
2022-08-08 18:00:00	4.00174	4.000656	4.00174	0
2022-08-08 18:05:00	4.00091	4.000823	4.00091	0
2022-08-08 18:10:00	4.00174	4.00099	4.00174	0
2022-08-08 18:15:00	4.00257	4.00124	4.00257	0
2022-08-08 18:20:00	4.00257	4.001406	4.00257	0
2022-08-08 18:25:00	4.00257	4.001656	4.00257	0
2022-08-08 18:30:00	4.0034	4.001989	4.0034	0
2022-08-08 18:35:00	4.0034	4.002238	4.0034	0
2022-08-08 18:40:00	4.0034	4.002487	4.0034	0
2022-08-08 18:45:00	4.00424	4.002654	4.00424	0
2022-08-08 18:50:00	4.0034	4.00282	4.0034	0
2022-08-08 18:55:00	4.0034	4.003069	4.0034	0
2022-08-08 19:00:00	4.0034	4.003235	4.0034	0
2022-08-08 19:05:00	4.0034	4.003318	4.0034	0
2022-08-08 19:10:00	4.00424	4.003485	4.00424	0
2022-08-08 19:15:00	4.0034	4.003568	4.0034	0
2022-08-08 19:20:00	4.00424	4.003652	4.00424	0
2022-08-08 19:25:00	4.0034	4.003652	4.0034	0
2022-08-08 19:30:00	4.00507	4.003819	4.00507	0
2022-08-08 19:35:00	4.00507	4.003902	4.00507	0
2022-08-08 19:40:00	4.0059	4.004152	4.0059	0
2022-08-08 19:45:00	4.00507	4.004319	4.00507	0
2022-08-08 19:50:00	4.00424	4.004403	4.00424	0
2022-08-08 19:55:00	4.00507	4.00457	4.00507	0
2022-08-08 20:00:00	4.0059	4.004736	4.0059	0
2022-08-08 20:05:00	4.00675	4.005071	4.00675	0
2022-08-08 20:10:00	4.00675	4.005322	4.00675	0
2022-08-08 20:15:00	4.00675	4.005657	4.00675	0
2022-08-08 20:20:00	4.00675	4.005825	4.00675	0
2022-08-08 20:25:00	4.00675	4.005993	4.00675	0
2022-08-08 20:30:00	4.00675	4.006078	4.00675	0
2022-08-08 20:35:00	4.0059	4.006161	4.0059	0
2022-08-08 20:40:00	4.00675	4.006412	4.00675	0
2022-08-08 20:45:00	4.00675	4.00658	4.00675	0
2022-08-08 20:50:00	4.00675	4.006665	4.00675	0
2022-08-08 20:55:00	4.0059	4.00658	4.0059	0
2022-08-08 21:00:00	4.00675	4.00658	4.00675	0
2022-08-08 21:05:00	4.00675	4.00658	4.00675	0
2022-08-08 21:10:00	4.00675	4.00658	4.00675	0
2022-08-08 21:15:00	4.00675	4.00658	4.00675	0
2022-08-08 21:20:00	4.00675	4.00658	4.00675	0
2022-08-08 21:25:00	4.00675	4.006665	4.00675	0
2022-08-08 21:30:00	4.00758	4.006748	4.00758	0
2022-08-08 21:35:00	4.00675	4.006748	4.00675	0
2022-08-08 21:40:00	4.00675	4.006748	4.00675	0
2022-08-08 21:45:00	4.00675	4.006833	4.00675	0
2022-08-08 21:50:00	4.00758	4.006916	4.00758	0
2022-08-08 21:55:00	4.00758	4.006999	4.00758	0
2022-08-08 22:00:00	4.00675	4.006999	4.00675	0
2022-08-08 22:05:00	4.00675	4.006999	4.00675	0
2022-08-08 22:10:00	4.00758	4.007082	4.00758	0
2022-08-08 22:15:00	4.00675	4.007082	4.00675	0
2022-08-08 22:20:00	4.00675	4.006999	4.00675	0
2022-08-08 22:25:00	4.00758	4.007082	4.00758	0
2022-08-08 22:30:00	4.00758	4.007165	4.00758	0
2022-08-08 22:35:00	4.00758	4.007248	4.00758	0
2022-08-08 22:40:00	4.00758	4.007248	4.00758	0
2022-08-08 22:45:00	4.00758	4.007248	4.00758	0
2022-08-08 22:50:00	4.00923	4.007496	4.00923	0
2022-08-08 22:55:00	4.00758	4.007579	4.00758	0
2022-08-08 23:00:00	4.00758	4.007579	4.00758	0
2022-08-08 23:05:00	4.00758	4.007662	4.00758	0
2022-08-08 23:10:00	4.00923	4.00791	4.00923	0
2022-08-08 23:15:00	4.00675	4.007827	4.00675	0
2022-08-08 23:20:00	4.0084	4.007909	4.0084	0
2022-08-08 23:25:00	4.00758	4.007909	4.00758	0
2022-08-08 23:30:00	4.00758	4.007909	4.00758	0
2022-08-08 23:35:00	4.00758	4.007909	4.00758	0
2022-08-08 23:40:00	4.00923	4.007909	4.00923	0
2022-08-08 23:45:00	4.00675	4.007826	4.00675	0
2022-08-08 23:50:00	4.0084	4.007908	4.0084	0
2022-08-08 23:55:00	4.00923	4.008073	4.00923	0
2022-08-09 00:00:00	4.00923	4.008073	4.00923	0
2022-08-09 00:05:00	4.00923	4.008321	4.00923	0
2022-08-09 00:10:00	4.00923	4.008404	4.00923	0
2022-08-09 00:15:00	4.00923	4.008569	4.00923	0
2022-08-09 00:20:00	4.01008	4.008819	4.01008	0
2022-08-09 00:25:00	4.00758	4.008819	4.00758	0
2022-08-09 00:30:00	4.00923	4.008819	4.00923	0
2022-08-09 00:35:00	4.00758	4.008902	4.00758	0
2022-08-09 00:40:00	4.00758	4.00882	4.00758	0
2022-08-09 00:45:00	4.00923	4.00882	4.00923	0
2022-08-09 00:50:00	4.00923	4.00882	4.00923	0
2022-08-09 00:55:00	4.0084	4.008737	4.0084	0
2022-08-09 01:00:00	4.01008	4.008822	4.01008	0
2022-08-09 01:05:00	4.0084	4.008739	4.0084	0
2022-08-09 01:10:00	4.00923	4.008654	4.00923	0
2022-08-09 01:15:00	4.0084	4.008736	4.0084	0
2022-08-09 01:20:00	4.00923	4.008736	4.00923	0
2022-08-09 01:25:00	4.01008	4.008986	4.01008	0
2022-08-09 01:30:00	4.0084	4.009068	4.0084	0
2022-08-09 01:35:00	4.00758	4.008903	4.00758	0
2022-08-09 01:40:00	4.0084	4.00882	4.0084	0
2022-08-09 01:45:00	4.0084	4.00882	4.0084	0
2022-08-09 01:50:00	4.0084	4.008652	4.0084	0
2022-08-09 01:55:00	4.0084	4.008652	4.0084	0
2022-08-09 02:00:00	4.0084	4.008569	4.0084	0
2022-08-09 02:05:00	4.00758	4.008487	4.00758	0
2022-08-09 02:10:00	4.0084	4.008404	4.0084	0
2022-08-09 02:15:00	4.0084	4.008236	4.0084	0
2022-08-09 02:20:00	4.0084	4.008236	4.0084	0
2022-08-09 02:25:00	4.0084	4.008318	4.0084	0
2022-08-09 02:30:00	4.00758	4.008236	4.00758	0
2022-08-09 02:35:00	4.0084	4.008236	4.0084	0
2022-08-09 02:40:00	4.00758	4.008154	4.00758	0
2022-08-09 02:45:00	4.0084	4.008154	4.0084	0
2022-08-09 02:50:00	4.01008	4.008322	4.01008	0
2022-08-09 02:55:00	4.01008	4.008572	4.01008	0
2022-08-09 03:00:00	4.0084	4.008572	4.0084	0
2022-08-09 03:05:00	4.00758	4.00849	4.00758	0
2022-08-09 03:10:00	4.0084	4.00849	4.0084	0
2022-08-09 03:15:00	4.0084	4.00849	4.0084	0
2022-08-09 03:20:00	4.0084	4.008572	4.0084	0
2022-08-09 03:25:00	4.0084	4.008572	4.0084	0
2022-08-09 03:30:00	4.0084	4.008654	4.0084	0
2022-08-09 03:35:00	4.0084	4.008654	4.0084	0
2022-08-09 03:40:00	4.00758	4.008404	4.00758	0
2022-08-09 03:45:00	4.0084	4.008236	4.0084	0
2022-08-09 03:50:00	4.00758	4.008154	4.00758	0
2022-08-09 03:55:00	4.00923	4.008319	4.00923	0
2022-08-09 04:00:00	4.0084	4.008319	4.0084	0
2022-08-09 04:05:00	4.00923	4.008402	4.00923	0
2022-08-09 04:10:00	4.00923	4.008485	4.00923	0
2022-08-09 04:15:00	4.00923	4.008568	4.00923	0
2022-08-09 04:20:00	4.00675	4.008403	4.00675	0
2022-08-09 04:25:00	4.0084	4.008403	4.0084	0
2022-08-09 04:30:00	4.00923	4.008568	4.00923	0
2022-08-09 04:35:00	4.00758	4.008486	4.00758	0
2022-08-09 04:40:00	4.0084	4.008568	4.0084	0
2022-08-09 04:45:00	4.00923	4.008568	4.00923	0
2022-08-09 04:50:00	4.00923	4.008651	4.00923	0
2022-08-09 04:55:00	4.0084	4.008568	4.0084	0
2022-08-09 05:00:00	4.00923	4.008568	4.00923	0
2022-08-09 05:05:00	4.00923	4.008568	4.00923	0
2022-08-09 05:10:00	4.00675	4.008568	4.00675	0
2022-08-09 05:15:00	4.00756	4.008484	4.00756	0
2022-08-09 05:20:00	4.00756	4.008317	4.00756	0
2022-08-09 05:25:00	4.00755	4.008314	4.00755	0
2022-08-09 05:30:00	4.00755	4.008229	4.00755	0
2022-08-09 05:35:00	4.00838	4.008144	4.00838	0
2022-08-09 05:40:00	4.00838	4.008059	4.00838	0
2022-08-09 05:45:00	4.00838	4.008057	4.00838	0
2022-08-09 05:50:00	4.00672	4.007806	4.00672	0
2022-08-09 05:55:00	4.00755	4.007638	4.00755	0
2022-08-09 06:00:00	4.00755	4.007718	4.00755	0
2022-08-09 06:05:00	4.00839	4.007801	4.00839	0
2022-08-09 06:10:00	4.00756	4.007801	4.00756	0
2022-08-09 06:15:00	4.00839	4.007885	4.00839	0
2022-08-09 06:20:00	4.00756	4.007886	4.00756	0
2022-08-09 06:25:00	4.00758	4.007806	4.00758	0
2022-08-09 06:30:00	4.00758	4.007726	4.00758	0
2022-08-09 06:35:00	4.00758	4.007646	4.00758	0
2022-08-09 06:40:00	4.01591	4.008565	4.01591	0
2022-08-09 06:45:00	4.0184	4.00965	4.0184	0
2022-08-09 06:50:00	4.01341	4.010236	4.01341	0
2022-08-09 06:55:00	4.01341	4.010738	4.01341	0
2022-08-09 07:00:00	4.01174	4.011156	4.01174	0
2022-08-09 07:05:00	4.01174	4.011491	4.01174	0
2022-08-09 07:10:00	4.01091	4.011826	4.01091	0
2022-08-09 07:15:00	4.01008	4.012076	4.01008	0
2022-08-09 07:20:00	4.0084	4.012158	4.0084	0
2022-08-09 07:25:00	4.00758	4.012158	4.00758	0
2022-08-09 07:30:00	4.0059	4.011157	4.0059	0
2022-08-09 07:35:00	4.00174	4.009491	4.00174	0
2022-08-09 07:40:00	3.99924	4.008074	3.99924	0
2022-08-09 07:45:00	4.00424	4.007157	4.00424	0
2022-08-09 07:50:00	3.99674	4.005657	3.99674	0
2022-08-09 07:55:00	3.98758	4.003241	3.98758	0
2022-08-09 08:00:00	3.98675	4.000825	3.98675	0
2022-08-09 08:05:00	3.98592	3.998409	3.98592	0
2022-08-09 08:10:00	3.98675	3.996244	3.98675	0
2022-08-09 08:15:00	3.98675	3.994161	3.98675	0
2022-08-09 08:20:00	3.98842	3.992413	3.98842	0
2022-08-09 08:25:00	3.98758	3.990997	3.98758	0
2022-08-09 08:30:00	3.98842	3.989915	3.98842	0
2022-08-09 08:35:00	3.99008	3.988499	3.99008	0
2022-08-09 08:40:00	4.00007	3.988832	4.00007	0
2022-08-09 08:45:00	4.0059	3.990664	4.0059	0
2022-08-09 08:50:00	4.00174	3.992163	4.00174	0
2022-08-09 08:55:00	4.00091	3.993662	4.00091	0
2022-08-09 09:00:00	4.00007	3.994994	4.00007	0
2022-08-09 09:05:00	3.99674	3.995993	3.99674	0
2022-08-09 09:10:00	3.99425	3.996576	3.99425	0
2022-08-09 09:15:00	3.98675	3.996493	3.98675	0
2022-08-09 09:20:00	3.98341	3.995992	3.98341	0
2022-08-09 09:25:00	3.98675	3.995659	3.98675	0
2022-08-09 09:30:00	3.98008	3.99366	3.98008	0
2022-08-09 09:35:00	3.97925	3.990995	3.97925	0
2022-08-09 09:40:00	3.97925	3.988746	3.97925	0
2022-08-09 09:45:00	3.97758	3.986413	3.97758	0
2022-08-09 09:50:00	3.98008	3.984414	3.98008	0
2022-08-09 09:55:00	3.98008	3.982748	3.98008	0
2022-08-09 10:00:00	3.99008	3.982331	3.99008	0
2022-08-09 10:05:00	3.99425	3.983081	3.99425	0
2022-08-09 10:10:00	3.99341	3.984081	3.99341	0
2022-08-09 10:15:00	3.99008	3.984414	3.99008	0
2022-08-09 10:20:00	3.99008	3.985414	3.99008	0
2022-08-09 10:25:00	3.99008	3.986497	3.99008	0
2022-08-09 10:30:00	3.98592	3.987164	3.98592	0
2022-08-09 10:35:00	3.98341	3.987747	3.98341	0
2022-08-09 10:40:00	3.98176	3.987915	3.98176	0
2022-08-09 10:45:00	3.98176	3.988083	3.98176	0
2022-08-09 10:50:00	3.98176	3.987251	3.98176	0
2022-08-09 10:55:00	3.98008	3.985834	3.98008	0
2022-08-09 11:00:00	3.98008	3.984501	3.98008	0
2022-08-09 11:05:00	3.98008	3.983501	3.98008	0
2022-08-09 11:10:00	3.97758	3.982251	3.97758	0
2022-08-09 11:15:00	3.97675	3.980918	3.97675	0
2022-08-09 11:20:00	3.97592	3.979918	3.97592	0
2022-08-09 11:25:00	3.97508	3.979085	3.97508	0
2022-08-09 11:30:00	3.97342	3.978251	3.97342	0
2022-08-09 11:35:00	3.96676	3.976751	3.96676	0
2022-08-09 11:40:00	3.96426	3.975001	3.96426	0
2022-08-09 11:45:00	3.96676	3.973669	3.96676	0
2022-08-09 11:50:00	3.96759	3.97242	3.96759	0
2022-08-09 11:55:00	3.96842	3.971254	3.96842	0
2022-08-09 12:00:00	3.97009	3.970505	3.97009	0
2022-08-09 12:05:00	3.97009	3.969839	3.97009	0
2022-08-09 12:10:00	3.97259	3.969506	3.97259	0
2022-08-09 12:15:00	3.97175	3.969173	3.97175	0
2022-08-09 12:20:00	3.97342	3.969173	3.97342	0
2022-08-09 12:25:00	3.97342	3.969839	3.97342	0
2022-08-09 12:30:00	3.97425	3.970838	3.97425	0
2022-08-09 12:35:00	3.97508	3.97167	3.97508	0
2022-08-09 12:40:00	3.97675	3.972586	3.97675	0
2022-08-09 12:45:00	3.97758	3.973502	3.97758	0
2022-08-09 12:50:00	3.97758	3.974251	3.97758	0
2022-08-09 12:55:00	3.98008	3.97525	3.98008	0
2022-08-09 13:00:00	3.98341	3.976332	3.98341	0
2022-08-09 13:05:00	3.98675	3.977832	3.98675	0
2022-08-09 13:10:00	3.98424	3.978914	3.98424	0
2022-08-09 13:15:00	3.98008	3.97958	3.98008	0
2022-08-09 13:20:00	3.97925	3.98008	3.97925	0
2022-08-09 13:25:00	3.98008	3.98058	3.98008	0
2022-08-09 13:30:00	3.98008	3.980913	3.98008	0
2022-08-09 13:35:00	3.98091	3.981246	3.98091	0
2022-08-09 13:40:00	3.98174	3.981662	3.98174	0
2022-08-09 13:45:00	3.9809	3.981744	3.9809	0
2022-08-09 13:50:00	3.98339	3.981742	3.98339	0
2022-08-09 13:55:00	3.98339	3.981406	3.98339	0
2022-08-09 14:00:00	3.98339	3.981321	3.98339	0
2022-08-09 14:05:00	3.98422	3.981735	3.98422	0
2022-08-09 14:10:00	3.98422	3.982232	3.98422	0
2022-08-09 14:15:00	3.98672	3.982896	3.98672	0
2022-08-09 14:20:00	3.98672	3.98356	3.98672	0
2022-08-09 14:25:00	3.98673	3.984142	3.98673	0
2022-08-09 14:30:00	3.98673	3.984641	3.98673	0
2022-08-09 14:35:00	3.98758	3.985309	3.98758	0
2022-08-09 14:40:00	3.98923	3.985893	3.98923	0
2022-08-09 14:45:00	3.98841	3.986395	3.98841	0
2022-08-09 14:50:00	3.99008	3.987064	3.99008	0
2022-08-09 14:55:00	3.98925	3.987567	3.98925	0
2022-08-09 15:00:00	3.99008	3.988153	3.99008	0
2022-08-09 15:05:00	3.99008	3.988489	3.99008	0
2022-08-09 15:10:00	3.99092	3.988909	3.99092	0
2022-08-09 15:15:00	3.99092	3.989328	3.99092	0
2022-08-09 15:20:00	3.99175	3.98983	3.99175	0
2022-08-09 15:25:00	3.99175	3.990247	3.99175	0
2022-08-09 15:30:00	3.99258	3.990582	3.99258	0
2022-08-09 15:35:00	3.99341	3.991082	3.99341	0
2022-08-09 15:40:00	3.99341	3.991415	3.99341	0
2022-08-09 15:45:00	3.99175	3.991665	3.99175	0
2022-08-09 15:50:00	3.99175	3.991832	3.99175	0
2022-08-09 15:55:00	3.99425	3.992249	3.99425	0
2022-08-09 16:00:00	3.99425	3.992582	3.99425	0
2022-08-09 16:05:00	3.99425	3.992915	3.99425	0
2022-08-09 16:10:00	3.99341	3.993081	3.99341	0
2022-08-09 16:15:00	3.99508	3.993414	3.99508	0
2022-08-09 16:20:00	3.99425	3.993581	3.99425	0
2022-08-09 16:25:00	3.99425	3.993665	3.99425	0
2022-08-09 16:30:00	3.99508	3.993832	3.99508	0
2022-08-09 16:35:00	3.99591	3.994248	3.99591	0
2022-08-09 16:40:00	3.99425	3.994498	3.99425	0
2022-08-09 16:45:00	3.99674	3.994747	3.99674	0
2022-08-09 16:50:00	3.99591	3.994913	3.99591	0
2022-08-09 16:55:00	3.99674	3.995162	3.99674	0
2022-08-09 17:00:00	3.99674	3.995495	3.99674	0
2022-08-09 17:05:00	3.99674	3.995661	3.99674	0
2022-08-09 17:10:00	3.99674	3.99591	3.99674	0
2022-08-09 17:15:00	3.99674	3.996159	3.99674	0
2022-08-09 17:20:00	3.99756	3.996407	3.99756	0
2022-08-09 17:25:00	3.99756	3.996572	3.99756	0
2022-08-09 17:30:00	3.99754	3.996901	3.99754	0
2022-08-09 17:35:00	3.99839	3.997066	3.99839	0
2022-08-09 17:40:00	3.99671	3.997146	3.99671	0
2022-08-09 17:45:00	3.99839	3.997311	3.99839	0
2022-08-09 17:50:00	3.99839	3.997476	3.99839	0
2022-08-09 17:55:00	3.99839	3.997641	3.99839	0
2022-08-09 18:00:00	4.00006	3.997973	4.00006	0
2022-08-09 18:05:00	4.00006	3.998305	4.00006	0
2022-08-09 18:10:00	3.9984	3.998389	3.9984	0
2022-08-09 18:15:00	3.9984	3.998473	3.9984	0
2022-08-09 18:20:00	3.99924	3.998643	3.99924	0
2022-08-09 18:25:00	4.00007	3.998811	4.00007	0
2022-08-09 18:30:00	4.00007	3.999147	4.00007	0
2022-08-09 18:35:00	4.00007	3.999315	4.00007	0
2022-08-09 18:40:00	4.00007	3.999483	4.00007	0
2022-08-09 18:45:00	4.00007	3.999651	4.00007	0
2022-08-09 18:50:00	4.00007	3.999652	4.00007	0
2022-08-09 18:55:00	4.00007	3.999653	4.00007	0
2022-08-09 19:00:00	4.00007	3.99982	4.00007	0
2022-08-09 19:05:00	4.00091	4.000071	4.00091	0
2022-08-09 19:10:00	4.00007	4.000154	4.00007	0
2022-08-09 19:15:00	3.99924	4.000071	3.99924	0
2022-08-09 19:20:00	4.00007	4.000071	4.00007	0
2022-08-09 19:25:00	4.00007	4.000071	4.00007	0
2022-08-09 19:30:00	4.00007	4.000071	4.00007	0
2022-08-09 19:35:00	4.00007	4.000071	4.00007	0
2022-08-09 19:40:00	4.00091	4.000155	4.00091	0
2022-08-09 19:45:00	4.00007	4.000155	4.00007	0
2022-08-09 19:50:00	4.00091	4.000239	4.00091	0
2022-08-09 19:55:00	4.00091	4.000239	4.00091	0
2022-08-09 20:00:00	4.00174	4.000406	4.00174	0
2022-08-09 20:05:00	4.0034	4.000822	4.0034	0
2022-08-09 20:10:00	4.00091	4.000906	4.00091	0
2022-08-09 20:15:00	4.00174	4.001073	4.00174	0
2022-08-09 20:20:00	4.00091	4.001157	4.00091	0
2022-08-09 20:25:00	4.00174	4.001324	4.00174	0
2022-08-09 20:30:00	4.00174	4.001407	4.00174	0
2022-08-09 20:35:00	4.00257	4.001657	4.00257	0
2022-08-09 20:40:00	4.00173	4.001739	4.00173	0
2022-08-09 20:45:00	4.00339	4.001987	4.00339	0
2022-08-09 20:50:00	4.00422	4.002235	4.00422	0
2022-08-09 20:55:00	4.00255	4.00215	4.00255	0
2022-08-09 21:00:00	4.00338	4.002397	4.00338	0
2022-08-09 21:05:00	4.00087	4.00231	4.00087	0
2022-08-09 21:10:00	4.00338	4.002557	4.00338	0
2022-08-09 21:15:00	4.00339	4.002722	4.00339	0
2022-08-09 21:20:00	4.00339	4.002887	4.00339	0
2022-08-09 21:25:00	4.00339	4.002969	4.00339	0
2022-08-09 21:30:00	4.00423	4.003219	4.00423	0
2022-08-09 21:35:00	4.0034	4.00322	4.0034	0
2022-08-09 21:40:00	4.0059	4.003388	4.0059	0
2022-08-09 21:45:00	4.00423	4.003556	4.00423	0
2022-08-09 21:50:00	4.00424	4.003642	4.00424	0
2022-08-09 21:55:00	4.00507	4.004062	4.00507	0
2022-08-09 22:00:00	4.0059	4.004314	4.0059	0
2022-08-09 22:05:00	4.00424	4.004399	4.00424	0
2022-08-09 22:10:00	4.00507	4.004567	4.00507	0
2022-08-09 22:15:00	4.00675	4.004903	4.00675	0
2022-08-09 22:20:00	4.0059	4.00507	4.0059	0
2022-08-09 22:25:00	4.00424	4.005154	4.00424	0
2022-08-09 22:30:00	4.00673	4.005237	4.00673	0
2022-08-09 22:35:00	4.00673	4.005487	4.00673	0
2022-08-09 22:40:00	4.00506	4.005569	4.00506	0
2022-08-09 22:45:00	4.00505	4.005567	4.00505	0
2022-08-09 22:50:00	4.00671	4.005648	4.00671	0
2022-08-09 22:55:00	4.00505	4.005729	4.00505	0
2022-08-09 23:00:00	4.00671	4.005893	4.00671	0
2022-08-09 23:05:00	4.00671	4.005889	4.00671	0
2022-08-09 23:10:00	4.00422	4.005721	4.00422	0
2022-08-09 23:15:00	4.00589	4.005886	4.00589	0
2022-08-09 23:20:00	4.00589	4.005802	4.00589	0
2022-08-09 23:25:00	4.00506	4.005635	4.00506	0
2022-08-09 23:30:00	4.00673	4.005802	4.00673	0
2022-08-09 23:35:00	4.00673	4.00597	4.00673	0
2022-08-09 23:40:00	4.00507	4.005806	4.00507	0
2022-08-09 23:45:00	4.00673	4.005974	4.00673	0
2022-08-09 23:50:00	4.00673	4.005976	4.00673	0
2022-08-09 23:55:00	4.00507	4.005812	4.00507	0
2022-08-10 00:00:00	4.00675	4.006065	4.00675	0
2022-08-10 00:05:00	4.00673	4.006149	4.00673	0
2022-08-10 00:10:00	4.00673	4.006233	4.00673	0
2022-08-10 00:15:00	4.00672	4.006399	4.00672	0
2022-08-10 00:20:00	4.00671	4.006397	4.00671	0
2022-08-10 00:25:00	4.00671	4.006395	4.00671	0
2022-08-10 00:30:00	4.00671	4.006559	4.00671	0
2022-08-10 00:35:00	4.00588	4.006474	4.00588	0
2022-08-10 00:40:00	4.00672	4.006473	4.00672	0
2022-08-10 00:45:00	4.00672	4.006638	4.00672	0
2022-08-10 00:50:00	4.00672	4.006635	4.00672	0
2022-08-10 00:55:00	4.00672	4.006634	4.00672	0
2022-08-10 01:00:00	4.00756	4.006717	4.00756	0
2022-08-10 01:05:00	4.00756	4.006801	4.00756	0
2022-08-10 01:10:00	4.00756	4.006886	4.00756	0
2022-08-10 01:15:00	4.0059	4.006805	4.0059	0
2022-08-10 01:20:00	4.0059	4.006724	4.0059	0
2022-08-10 01:25:00	4.00673	4.006809	4.00673	0
2022-08-10 01:30:00	4.00507	4.006644	4.00507	0
2022-08-10 01:35:00	4.00675	4.006647	4.00675	0
2022-08-10 01:40:00	4.00758	4.006733	4.00758	0
2022-08-10 01:45:00	4.00758	4.006819	4.00758	0
2022-08-10 01:50:00	4.00758	4.006821	4.00758	0
2022-08-10 01:55:00	4.00758	4.006823	4.00758	0
2022-08-10 02:00:00	4.00675	4.006742	4.00675	0
2022-08-10 02:05:00	4.00675	4.006827	4.00675	0
2022-08-10 02:10:00	4.00758	4.006995	4.00758	0
2022-08-10 02:15:00	4.00675	4.006997	4.00675	0
2022-08-10 02:20:00	4.00675	4.007165	4.00675	0
2022-08-10 02:25:00	4.00675	4.007165	4.00675	0
2022-08-10 02:30:00	4.00675	4.007082	4.00675	0
2022-08-10 02:35:00	4.00758	4.007082	4.00758	0
2022-08-10 02:40:00	4.00675	4.006999	4.00675	0
2022-08-10 02:45:00	4.00758	4.006999	4.00758	0
2022-08-10 02:50:00	4.00758	4.007082	4.00758	0
2022-08-10 02:55:00	4.00675	4.007082	4.00675	0
2022-08-10 03:00:00	4.00675	4.006999	4.00675	0
2022-08-10 03:05:00	4.00675	4.006999	4.00675	0
2022-08-10 03:10:00	4.0059	4.006914	4.0059	0
2022-08-10 03:15:00	4.00675	4.006914	4.00675	0
2022-08-10 03:20:00	4.00758	4.006997	4.00758	0
2022-08-10 03:25:00	4.00675	4.006914	4.00675	0
2022-08-10 03:30:00	4.00675	4.006914	4.00675	0
2022-08-10 03:35:00	4.00758	4.006914	4.00758	0
2022-08-10 03:40:00	4.00758	4.006914	4.00758	0
2022-08-10 03:45:00	4.00758	4.006997	4.00758	0
2022-08-10 03:50:00	4.00675	4.006997	4.00675	0
2022-08-10 03:55:00	4.00675	4.006997	4.00675	0
2022-08-10 04:00:00	4.00758	4.007165	4.00758	0
2022-08-10 04:05:00	4.00675	4.007165	4.00675	0
2022-08-10 04:10:00	4.00675	4.007082	4.00675	0
2022-08-10 04:15:00	4.00758	4.007165	4.00758	0
2022-08-10 04:20:00	4.00675	4.007165	4.00675	0
2022-08-10 04:25:00	4.0084	4.007247	4.0084	0
2022-08-10 04:30:00	4.00675	4.007164	4.00675	0
2022-08-10 04:35:00	4.00758	4.007164	4.00758	0
2022-08-10 04:40:00	4.00758	4.007247	4.00758	0
2022-08-10 04:45:00	4.00675	4.007247	4.00675	0
2022-08-10 04:50:00	4.00675	4.007164	4.00675	0
2022-08-10 04:55:00	4.00675	4.007164	4.00675	0
2022-08-10 05:00:00	4.00758	4.007247	4.00758	0
2022-08-10 05:05:00	4.00675	4.007164	4.00675	0
2022-08-10 05:10:00	4.0059	4.007079	4.0059	0
2022-08-10 05:15:00	4.00675	4.006914	4.00675	0
2022-08-10 05:20:00	4.00675	4.006914	4.00675	0
2022-08-10 05:25:00	4.00758	4.006914	4.00758	0
2022-08-10 05:30:00	4.0084	4.006996	4.0084	0
2022-08-10 05:35:00	4.0084	4.007161	4.0084	0
2022-08-10 05:40:00	4.0084	4.007326	4.0084	0
2022-08-10 05:45:00	4.00758	4.007409	4.00758	0
2022-08-10 05:50:00	4.00758	4.007409	4.00758	0
2022-08-10 05:55:00	4.00758	4.007492	4.00758	0
2022-08-10 06:00:00	4.00758	4.00766	4.00758	0
2022-08-10 06:05:00	4.0084	4.007825	4.0084	0
2022-08-10 06:10:00	4.00758	4.007908	4.00758	0
2022-08-10 06:15:00	4.00675	4.007825	4.00675	0
2022-08-10 06:20:00	4.0059	4.007575	4.0059	0
2022-08-10 06:25:00	4.00675	4.00741	4.00675	0
2022-08-10 06:30:00	4.00758	4.007328	4.00758	0
2022-08-10 06:35:00	4.00675	4.007245	4.00675	0
2022-08-10 06:40:00	4.00675	4.007162	4.00675	0
2022-08-10 06:45:00	4.00675	4.007079	4.00675	0
2022-08-10 06:50:00	4.00758	4.007079	4.00758	0
2022-08-10 06:55:00	4.00675	4.006914	4.00675	0
2022-08-10 07:00:00	4.00675	4.006831	4.00675	0
2022-08-10 07:05:00	4.00675	4.006831	4.00675	0
2022-08-10 07:10:00	4.00675	4.006916	4.00675	0
2022-08-10 07:15:00	4.00675	4.006916	4.00675	0
2022-08-10 07:20:00	4.01091	4.007249	4.01091	0
2022-08-10 07:25:00	4.00923	4.007497	4.00923	0
2022-08-10 07:30:00	4.00758	4.00758	4.00758	0
2022-08-10 07:35:00	4.00675	4.00758	4.00675	0
2022-08-10 07:40:00	4.0084	4.007662	4.0084	0
2022-08-10 07:45:00	4.00675	4.007662	4.00675	0
2022-08-10 07:50:00	4.00673	4.00766	4.00673	0
2022-08-10 07:55:00	4.00339	4.007324	4.00339	0
2022-08-10 08:00:00	4.00588	4.007237	4.00588	0
2022-08-10 08:05:00	4.00336	4.006898	4.00336	0
2022-08-10 08:10:00	4.00335	4.006142	4.00335	0
2022-08-10 08:15:00	4.00333	4.005552	4.00333	0
2022-08-10 08:20:00	4.00082	4.004876	4.00082	0
2022-08-10 08:25:00	3.99999	4.0042	3.99999	0
2022-08-10 08:30:00	3.99915	4.003275	3.99915	0
2022-08-10 08:35:00	3.99834	4.002434	3.99834	0
2022-08-10 08:40:00	3.99834	4.001595	3.99834	0
2022-08-10 08:45:00	3.99918	4.001174	3.99918	0
2022-08-10 08:50:00	3.99503	4.000089	3.99503	0
2022-08-10 08:55:00	3.9942	3.999173	3.9942	0
2022-08-10 09:00:00	3.98672	3.99751	3.98672	0
2022-08-10 09:05:00	3.98422	3.995599	3.98422	0
2022-08-10 09:10:00	3.98506	3.994023	3.98506	0
2022-08-10 09:15:00	3.98423	3.992447	3.98423	0
2022-08-10 09:20:00	3.98673	3.991205	3.98673	0
2022-08-10 09:25:00	3.98675	3.990046	3.98675	0
2022-08-10 09:30:00	3.98675	3.988887	3.98675	0
2022-08-10 09:35:00	3.98758	3.987727	3.98758	0
2022-08-10 09:40:00	3.98758	3.986982	3.98758	0
2022-08-10 09:45:00	3.98758	3.98632	3.98758	0
2022-08-10 09:50:00	3.98758	3.986406	3.98758	0
2022-08-10 09:55:00	3.98925	3.986909	3.98925	0
2022-08-10 10:00:00	3.98925	3.987328	3.98925	0
2022-08-10 10:05:00	3.99008	3.987913	3.99008	0
2022-08-10 10:10:00	3.99008	3.988248	3.99008	0
2022-08-10 10:15:00	3.99008	3.988581	3.99008	0
2022-08-10 10:20:00	3.99092	3.988998	3.99092	0
2022-08-10 10:25:00	3.99092	3.989332	3.99092	0
2022-08-10 10:30:00	3.99092	3.989666	3.99092	0
2022-08-10 10:35:00	3.99092	3.99	3.99092	0
2022-08-10 10:40:00	3.99258	3.9905	3.99258	0
2022-08-10 10:45:00	3.99175	3.99075	3.99175	0
2022-08-10 10:50:00	3.99341	3.991166	3.99341	0
2022-08-10 10:55:00	3.99341	3.991499	3.99341	0
2022-08-10 11:00:00	3.99341	3.991832	3.99341	0
2022-08-10 11:05:00	3.9934	3.992164	3.9934	0
2022-08-10 11:10:00	3.9934	3.992412	3.9934	0
2022-08-10 11:15:00	3.99338	3.992658	3.99338	0
2022-08-10 11:20:00	3.99338	3.992904	3.99338	0
2022-08-10 11:25:00	3.99421	3.993233	3.99421	0
2022-08-10 11:30:00	3.99338	3.993313	3.99338	0
2022-08-10 11:35:00	3.99423	3.993561	3.99423	0
2022-08-10 11:40:00	3.99423	3.993643	3.99423	0
2022-08-10 11:45:00	3.99505	3.993807	3.99505	0
2022-08-10 11:50:00	3.99507	3.993973	3.99507	0
2022-08-10 11:55:00	3.99507	3.99414	3.99507	0
2022-08-10 12:00:00	3.99674	3.994474	3.99674	0
2022-08-10 12:05:00	3.99591	3.994727	3.99591	0
2022-08-10 12:10:00	3.99674	3.995063	3.99674	0
2022-08-10 12:15:00	3.99674	3.995316	3.99674	0
2022-08-10 12:20:00	3.99591	3.995569	3.99591	0
2022-08-10 12:25:00	3.99674	3.99582	3.99674	0
2022-08-10 12:30:00	3.99674	3.996071	3.99674	0
2022-08-10 12:35:00	3.99674	3.99624	3.99674	0
2022-08-10 12:40:00	3.99758	3.996491	3.99758	0
2022-08-10 12:45:00	3.99674	3.996658	3.99674	0
2022-08-10 12:50:00	3.99758	3.996742	3.99758	0
2022-08-10 12:55:00	3.99841	3.996992	3.99841	0
2022-08-10 13:00:00	3.99758	3.997076	3.99758	0
2022-08-10 13:05:00	3.99841	3.997243	3.99841	0
2022-08-10 13:10:00	3.99924	3.997576	3.99924	0
2022-08-10 13:15:00	3.99841	3.997743	3.99841	0
2022-08-10 13:20:00	3.99841	3.99791	3.99841	0
2022-08-10 13:25:00	4.00007	3.998243	4.00007	0
2022-08-10 13:30:00	3.99924	3.998409	3.99924	0
2022-08-10 13:35:00	4.00007	3.998742	4.00007	0
2022-08-10 13:40:00	4.00007	3.998991	4.00007	0
2022-08-10 13:45:00	3.99841	3.998991	3.99841	0
2022-08-10 13:50:00	4.00007	3.99924	4.00007	0
2022-08-10 13:55:00	4.00007	3.999406	4.00007	0
2022-08-10 14:00:00	4.00007	3.999489	4.00007	0
2022-08-10 14:05:00	4.00007	3.999655	4.00007	0
2022-08-10 14:10:00	4.00007	3.999821	4.00007	0
2022-08-10 14:15:00	4.00007	3.999821	4.00007	0
2022-08-10 14:20:00	4.00007	3.999904	4.00007	0
2022-08-10 14:25:00	4.00007	3.999904	4.00007	0
2022-08-10 14:30:00	4.00007	3.999904	4.00007	0
2022-08-10 14:35:00	4.00007	4.00007	4.00007	0
2022-08-10 14:40:00	4.00007	4.00007	4.00007	0
2022-08-10 14:45:00	4.00007	4.00007	4.00007	0
2022-08-10 14:50:00	4.00007	4.00007	4.00007	0
2022-08-10 14:55:00	4.00006	4.000069	4.00006	0
2022-08-10 15:00:00	4.00089	4.000151	4.00089	0
2022-08-10 15:05:00	4.00087	4.000231	4.00087	0
2022-08-10 15:10:00	4.00087	4.000311	4.00087	0
2022-08-10 15:15:00	4.00005	4.000309	4.00005	0
2022-08-10 15:20:00	4.00089	4.000391	4.00089	0
2022-08-10 15:25:00	4.00089	4.000473	4.00089	0
2022-08-10 15:30:00	4.00089	4.000555	4.00089	0
2022-08-10 15:35:00	4.00089	4.000637	4.00089	0
2022-08-10 15:40:00	4.00006	4.000636	4.00006	0
2022-08-10 15:45:00	4.00173	4.000803	4.00173	0
2022-08-10 15:50:00	4.00257	4.000971	4.00257	0
2022-08-10 15:55:00	4.00174	4.001058	4.00174	0
2022-08-10 16:00:00	4.00174	4.001145	4.00174	0
2022-08-10 16:05:00	4.00257	4.001397	4.00257	0
2022-08-10 16:10:00	4.00174	4.001482	4.00174	0
2022-08-10 16:15:00	4.0034	4.001733	4.0034	0
2022-08-10 16:20:00	4.00257	4.001901	4.00257	0
2022-08-10 16:25:00	4.0034	4.002152	4.0034	0
2022-08-10 16:30:00	4.00257	4.002403	4.00257	0
2022-08-10 16:35:00	4.00257	4.002487	4.00257	0
2022-08-10 16:40:00	4.0034	4.00257	4.0034	0
2022-08-10 16:45:00	4.00257	4.002653	4.00257	0
2022-08-10 16:50:00	4.00257	4.002736	4.00257	0
2022-08-10 16:55:00	4.00174	4.002653	4.00174	0
2022-08-10 17:00:00	4.00174	4.002653	4.00174	0
2022-08-10 17:05:00	4.0034	4.002653	4.0034	0
2022-08-10 17:10:00	4.0034	4.002736	4.0034	0
2022-08-10 17:15:00	4.0034	4.002736	4.0034	0
2022-08-10 17:20:00	4.00257	4.002736	4.00257	0
2022-08-10 17:25:00	4.0034	4.002819	4.0034	0
2022-08-10 17:30:00	4.00257	4.002736	4.00257	0
2022-08-10 17:35:00	4.00174	4.002653	4.00174	0
2022-08-10 17:40:00	4.00257	4.002653	4.00257	0
2022-08-10 17:45:00	4.00257	4.002736	4.00257	0
2022-08-10 17:50:00	4.00257	4.002819	4.00257	0
2022-08-10 17:55:00	4.0034	4.002819	4.0034	0
2022-08-10 18:00:00	4.00424	4.002903	4.00424	0
2022-08-10 18:05:00	4.0034	4.002903	4.0034	0
2022-08-10 18:10:00	4.0034	4.002986	4.0034	0
2022-08-10 18:15:00	4.00257	4.002903	4.00257	0
2022-08-10 18:20:00	4.00257	4.002903	4.00257	0
2022-08-10 18:25:00	4.00257	4.002986	4.00257	0
2022-08-10 18:30:00	4.0034	4.003069	4.0034	0
2022-08-10 18:35:00	4.0034	4.003152	4.0034	0
2022-08-10 18:40:00	4.0034	4.003235	4.0034	0
2022-08-10 18:45:00	4.0034	4.003235	4.0034	0
2022-08-10 18:50:00	4.0034	4.003151	4.0034	0
2022-08-10 18:55:00	4.0034	4.003151	4.0034	0
2022-08-10 19:00:00	4.0034	4.003151	4.0034	0
2022-08-10 19:05:00	4.0034	4.003234	4.0034	0
2022-08-10 19:10:00	4.0034	4.003317	4.0034	0
2022-08-10 19:15:00	4.0034	4.0034	4.0034	0
2022-08-10 19:20:00	4.0034	4.0034	4.0034	0
2022-08-10 19:25:00	4.00424	4.003484	4.00424	0
2022-08-10 19:30:00	4.0034	4.003484	4.0034	0
2022-08-10 19:35:00	4.0034	4.003484	4.0034	0
2022-08-10 19:40:00	4.0034	4.003484	4.0034	0
2022-08-10 19:45:00	4.0034	4.003484	4.0034	0
2022-08-10 19:50:00	4.0034	4.003484	4.0034	0
2022-08-10 19:55:00	4.0034	4.003484	4.0034	0
2022-08-10 20:00:00	4.0034	4.003484	4.0034	0
2022-08-10 20:05:00	4.0034	4.003484	4.0034	0
2022-08-10 20:10:00	4.0034	4.003484	4.0034	0
2022-08-10 20:15:00	4.0034	4.0034	4.0034	0
2022-08-10 20:20:00	4.0034	4.0034	4.0034	0
2022-08-10 20:25:00	4.00424	4.003484	4.00424	0
2022-08-10 20:30:00	4.0034	4.003484	4.0034	0
2022-08-10 20:35:00	4.00424	4.003568	4.00424	0
2022-08-10 20:40:00	4.0034	4.003568	4.0034	0
2022-08-10 20:45:00	4.00423	4.003651	4.00423	0
2022-08-10 20:50:00	4.00339	4.00365	4.00339	0
2022-08-10 20:55:00	4.00339	4.003649	4.00339	0
2022-08-10 21:00:00	4.00338	4.003647	4.00338	0
2022-08-10 21:05:00	4.00255	4.003562	4.00255	0
2022-08-10 21:10:00	4.00338	4.00356	4.00338	0
2022-08-10 21:15:00	4.00338	4.003474	4.00338	0
2022-08-10 21:20:00	4.00422	4.003556	4.00422	0
2022-08-10 21:25:00	4.00422	4.003554	4.00422	0
2022-08-10 21:30:00	4.00422	4.003636	4.00422	0
2022-08-10 21:35:00	4.00339	4.003552	4.00339	0
2022-08-10 21:40:00	4.00256	4.003469	4.00256	0
2022-08-10 21:45:00	4.00423	4.003553	4.00423	0
2022-08-10 21:50:00	4.0034	4.003555	4.0034	0
2022-08-10 21:55:00	4.00424	4.003724	4.00424	0
2022-08-10 22:00:00	4.0034	4.003726	4.0034	0
2022-08-10 22:05:00	4.0034	4.003728	4.0034	0
2022-08-10 22:10:00	4.00424	4.00373	4.00424	0
2022-08-10 22:15:00	4.0034	4.003648	4.0034	0
2022-08-10 22:20:00	4.00424	4.00365	4.00424	0
2022-08-10 22:25:00	4.00424	4.003735	4.00424	0
2022-08-10 22:30:00	4.0034	4.003819	4.0034	0
2022-08-10 22:35:00	4.00424	4.00382	4.00424	0
2022-08-10 22:40:00	4.00424	4.003904	4.00424	0
2022-08-10 22:45:00	4.00424	4.003904	4.00424	0
2022-08-10 22:50:00	4.00424	4.003988	4.00424	0
2022-08-10 22:55:00	4.00424	4.004072	4.00424	0
2022-08-10 23:00:00	4.00424	4.004072	4.00424	0
2022-08-10 23:05:00	4.00507	4.004239	4.00507	0
2022-08-10 23:10:00	4.0034	4.004155	4.0034	0
2022-08-10 23:15:00	4.0034	4.004071	4.0034	0
2022-08-10 23:20:00	4.0034	4.004071	4.0034	0
2022-08-10 23:25:00	4.00424	4.004071	4.00424	0
2022-08-10 23:30:00	4.0034	4.003987	4.0034	0
2022-08-10 23:35:00	4.0034	4.003903	4.0034	0
2022-08-10 23:40:00	4.00424	4.003903	4.00424	0
2022-08-10 23:45:00	4.00424	4.003903	4.00424	0
2022-08-10 23:50:00	4.00424	4.003903	4.00424	0
2022-08-10 23:55:00	4.0034	4.003736	4.0034	0
2022-08-11 00:00:00	4.00424	4.00382	4.00424	0
2022-08-11 00:05:00	4.0034	4.00382	4.0034	0
2022-08-11 00:10:00	4.00424	4.003904	4.00424	0
2022-08-11 00:15:00	4.00424	4.003904	4.00424	0
2022-08-11 00:20:00	4.00424	4.003988	4.00424	0
2022-08-11 00:25:00	4.00424	4.004072	4.00424	0
2022-08-11 00:30:00	4.00424	4.004072	4.00424	0
2022-08-11 00:35:00	4.00424	4.004072	4.00424	0
2022-08-11 00:40:00	4.00424	4.004072	4.00424	0
2022-08-11 00:45:00	4.00424	4.004156	4.00424	0
2022-08-11 00:50:00	4.00424	4.004156	4.00424	0
2022-08-11 00:55:00	4.00424	4.00424	4.00424	0
2022-08-11 01:00:00	4.00424	4.00424	4.00424	0
2022-08-11 01:05:00	4.00507	4.004323	4.00507	0
2022-08-11 01:10:00	4.00424	4.004323	4.00424	0
2022-08-11 01:15:00	4.00424	4.004323	4.00424	0
2022-08-11 01:20:00	4.00424	4.004323	4.00424	0
2022-08-11 01:25:00	4.00424	4.004323	4.00424	0
2022-08-11 01:30:00	4.0059	4.004489	4.0059	0
2022-08-11 01:35:00	4.00339	4.004404	4.00339	0
2022-08-11 01:40:00	4.00339	4.004319	4.00339	0
2022-08-11 01:45:00	4.00422	4.004317	4.00422	0
2022-08-11 01:50:00	4.00338	4.004231	4.00338	0
2022-08-11 01:55:00	4.00505	4.004229	4.00505	0
2022-08-11 02:00:00	4.00505	4.00431	4.00505	0
2022-08-11 02:05:00	4.00422	4.004308	4.00422	0
2022-08-11 02:10:00	4.00422	4.004306	4.00422	0
2022-08-11 02:15:00	4.00422	4.004304	4.00422	0
2022-08-11 02:20:00	4.00423	4.004137	4.00423	0
2022-08-11 02:25:00	4.00423	4.004221	4.00423	0
2022-08-11 02:30:00	4.00506	4.004388	4.00506	0
2022-08-11 02:35:00	4.0034	4.004306	4.0034	0
2022-08-11 02:40:00	4.0034	4.004308	4.0034	0
2022-08-11 02:45:00	4.00423	4.004226	4.00423	0
2022-08-11 02:50:00	4.0034	4.004061	4.0034	0
2022-08-11 02:55:00	4.00422	4.004061	4.00422	0
2022-08-11 03:00:00	4.00422	4.004061	4.00422	0
2022-08-11 03:05:00	4.00505	4.004144	4.00505	0
2022-08-11 03:10:00	4.00421	4.004142	4.00421	0
2022-08-11 03:15:00	4.00338	4.004057	4.00338	0
2022-08-11 03:20:00	4.00422	4.003973	4.00422	0
2022-08-11 03:25:00	4.00422	4.004055	4.00422	0
2022-08-11 03:30:00	4.00339	4.004054	4.00339	0
2022-08-11 03:35:00	4.00339	4.00397	4.00339	0
2022-08-11 03:40:00	4.00339	4.003969	4.00339	0
2022-08-11 03:45:00	4.0034	4.003887	4.0034	0
2022-08-11 03:50:00	4.00423	4.003888	4.00423	0
2022-08-11 03:55:00	4.00507	4.00389	4.00507	0
2022-08-11 04:00:00	4.00424	4.003893	4.00424	0
2022-08-11 04:05:00	4.00424	4.003979	4.00424	0
2022-08-11 04:10:00	4.0034	4.003897	4.0034	0
2022-08-11 04:15:00	4.0034	4.003815	4.0034	0
2022-08-11 04:20:00	4.00424	4.0039	4.00424	0
2022-08-11 04:25:00	4.0034	4.003901	4.0034	0
2022-08-11 04:30:00	4.00424	4.003986	4.00424	0
2022-08-11 04:35:00	4.00257	4.003903	4.00257	0
2022-08-11 04:40:00	4.00423	4.003903	4.00423	0
2022-08-11 04:45:00	4.00422	4.003818	4.00422	0
2022-08-11 04:50:00	4.00422	4.003816	4.00422	0
2022-08-11 04:55:00	4.00505	4.003897	4.00505	0
2022-08-11 05:00:00	4.00421	4.003978	4.00421	0
2022-08-11 05:05:00	4.00338	4.003976	4.00338	0
2022-08-11 05:10:00	4.00422	4.003974	4.00422	0
2022-08-11 05:15:00	4.00339	4.003973	4.00339	0
2022-08-11 05:20:00	4.00422	4.003971	4.00422	0
2022-08-11 05:25:00	4.00422	4.004136	4.00422	0
2022-08-11 05:30:00	4.00339	4.004052	4.00339	0
2022-08-11 05:35:00	4.0034	4.00397	4.0034	0
2022-08-11 05:40:00	4.0034	4.003888	4.0034	0
2022-08-11 05:45:00	4.0034	4.003723	4.0034	0
2022-08-11 05:50:00	4.00424	4.003726	4.00424	0
2022-08-11 05:55:00	4.00257	4.003645	4.00257	0
2022-08-11 06:00:00	4.00257	4.00348	4.00257	0
2022-08-11 06:05:00	4.0034	4.003481	4.0034	0
2022-08-11 06:10:00	4.00257	4.003316	4.00257	0
2022-08-11 06:15:00	4.0034	4.003234	4.0034	0
2022-08-11 06:20:00	4.0034	4.003235	4.0034	0
2022-08-11 06:25:00	4.00507	4.003402	4.00507	0
2022-08-11 06:30:00	4.0034	4.003402	4.0034	0
2022-08-11 06:35:00	4.00257	4.003319	4.00257	0
2022-08-11 06:40:00	4.00257	4.003152	4.00257	0
2022-08-11 06:45:00	4.00424	4.003319	4.00424	0
2022-08-11 06:50:00	4.0034	4.003402	4.0034	0
2022-08-11 06:55:00	4.00424	4.003486	4.00424	0
2022-08-11 07:00:00	4.00257	4.003486	4.00257	0
2022-08-11 07:05:00	4.0034	4.003486	4.0034	0
2022-08-11 07:10:00	4.00257	4.003403	4.00257	0
2022-08-11 07:15:00	4.00257	4.003153	4.00257	0
2022-08-11 07:20:00	4.00257	4.00307	4.00257	0
2022-08-11 07:25:00	4.00257	4.00307	4.00257	0
2022-08-11 07:30:00	4.0034	4.003153	4.0034	0
2022-08-11 07:35:00	4.0034	4.003069	4.0034	0
2022-08-11 07:40:00	4.0034	4.003069	4.0034	0
2022-08-11 07:45:00	4.00424	4.003069	4.00424	0
2022-08-11 07:50:00	4.0034	4.003152	4.0034	0
2022-08-11 07:55:00	4.0034	4.003152	4.0034	0
2022-08-11 08:00:00	4.00257	4.003152	4.00257	0
2022-08-11 08:05:00	4.0034	4.003235	4.0034	0
2022-08-11 08:10:00	4.0034	4.003318	4.0034	0
2022-08-11 08:15:00	4.00257	4.003318	4.00257	0
2022-08-11 08:20:00	4.0034	4.003318	4.0034	0
2022-08-11 08:25:00	4.00256	4.003234	4.00256	0
2022-08-11 08:30:00	4.00339	4.003233	4.00339	0
2022-08-11 08:35:00	4.00338	4.003147	4.00338	0
2022-08-11 08:40:00	4.00338	4.003145	4.00338	0
2022-08-11 08:45:00	4.00421	4.003226	4.00421	0
2022-08-11 08:50:00	4.00671	4.00364	4.00671	0
2022-08-11 08:55:00	4.00755	4.004055	4.00755	0
2022-08-11 09:00:00	4.01005	4.00472	4.01005	0
2022-08-11 09:05:00	4.00672	4.005135	4.00672	0
2022-08-11 09:10:00	4.00672	4.005467	4.00672	0
2022-08-11 09:15:00	4.00673	4.005884	4.00673	0
2022-08-11 09:20:00	4.00506	4.006051	4.00506	0
2022-08-11 09:25:00	4.0034	4.006053	4.0034	0
2022-08-11 09:30:00	4.00339	4.006054	4.00339	0
2022-08-11 09:35:00	4.00005	4.005638	4.00005	0
2022-08-11 09:40:00	4.00005	4.004972	4.00005	0
2022-08-11 09:45:00	4.00005	4.004222	4.00005	0
2022-08-11 09:50:00	4.00005	4.003222	4.00005	0
2022-08-11 09:55:00	4.00005	4.002555	4.00005	0
2022-08-11 10:00:00	3.99839	4.001722	3.99839	0
2022-08-11 10:05:00	3.99922	4.000971	3.99922	0
2022-08-11 10:10:00	4.00006	4.000471	4.00006	0
2022-08-11 10:15:00	4.00173	4.000304	4.00173	0
2022-08-11 10:20:00	3.99673	3.999638	3.99673	0
2022-08-11 10:25:00	3.99507	3.99914	3.99507	0
2022-08-11 10:30:00	3.99507	3.998642	3.99507	0
2022-08-11 10:35:00	3.99341	3.997978	3.99341	0
2022-08-11 10:40:00	3.99424	3.997397	3.99424	0
2022-08-11 10:45:00	3.99341	3.996733	3.99341	0
2022-08-11 10:50:00	3.99341	3.996235	3.99341	0
2022-08-11 10:55:00	3.99258	3.995571	3.99258	0
2022-08-11 11:00:00	3.99258	3.994823	3.99258	0
2022-08-11 11:05:00	3.99341	3.993991	3.99341	0
2022-08-11 11:10:00	3.99258	3.993576	3.99258	0
2022-08-11 11:15:00	3.99092	3.993161	3.99092	0
2022-08-11 11:20:00	3.99008	3.992662	3.99008	0
2022-08-11 11:25:00	3.99008	3.992329	3.99008	0
2022-08-11 11:30:00	3.98925	3.99183	3.98925	0
2022-08-11 11:35:00	3.98842	3.991331	3.98842	0
2022-08-11 11:40:00	3.98842	3.990832	3.98842	0
2022-08-11 11:45:00	3.98758	3.990332	3.98758	0
2022-08-11 11:50:00	3.99008	3.990082	3.99008	0
2022-08-11 11:55:00	3.98675	3.989416	3.98675	0
2022-08-11 12:00:00	3.98675	3.988833	3.98675	0
2022-08-11 12:05:00	3.98675	3.988416	3.98675	0
2022-08-11 12:10:00	3.98592	3.988	3.98592	0
2022-08-11 12:15:00	3.98509	3.987501	3.98509	0
2022-08-11 12:20:00	3.98259	3.986835	3.98259	0
2022-08-11 12:25:00	3.98008	3.986001	3.98008	0
2022-08-11 12:30:00	3.98176	3.985335	3.98176	0
2022-08-11 12:35:00	3.98259	3.984836	3.98259	0
2022-08-11 12:40:00	3.98341	3.984169	3.98341	0
2022-08-11 12:45:00	3.98176	3.98367	3.98176	0
2022-08-11 12:50:00	3.98509	3.983504	3.98509	0
2022-08-11 12:55:00	3.98176	3.983005	3.98176	0
2022-08-11 13:00:00	3.98176	3.982589	3.98176	0
2022-08-11 13:05:00	3.98424	3.982504	3.98424	0
2022-08-11 13:10:00	3.98675	3.98292	3.98675	0
2022-08-11 13:15:00	3.98675	3.983587	3.98675	0
2022-08-11 13:20:00	3.98675	3.984086	3.98675	0
2022-08-11 13:25:00	3.98675	3.984502	3.98675	0
2022-08-11 13:30:00	3.98008	3.984169	3.98008	0
2022-08-11 13:35:00	3.97925	3.983918	3.97925	0
2022-08-11 13:40:00	3.98008	3.983417	3.98008	0
2022-08-11 13:45:00	3.98091	3.983332	3.98091	0
2022-08-11 13:50:00	3.98176	3.983332	3.98176	0
2022-08-11 13:55:00	3.98259	3.983167	3.98259	0
2022-08-11 14:00:00	3.98341	3.982833	3.98341	0
2022-08-11 14:05:00	3.98424	3.982582	3.98424	0
2022-08-11 14:10:00	3.98592	3.982499	3.98592	0
2022-08-11 14:15:00	3.98592	3.982416	3.98592	0
2022-08-11 14:20:00	3.98675	3.983083	3.98675	0
2022-08-11 14:25:00	3.98758	3.983916	3.98758	0
2022-08-11 14:30:00	3.98842	3.98475	3.98842	0
2022-08-11 14:35:00	3.98675	3.985334	3.98675	0
2022-08-11 14:40:00	3.98925	3.986083	3.98925	0
2022-08-11 14:45:00	3.98925	3.986749	3.98925	0
2022-08-11 14:50:00	3.99008	3.987416	3.99008	0
2022-08-11 14:55:00	3.99092	3.988084	3.99092	0
2022-08-11 15:00:00	3.99175	3.988667	3.99175	0
2022-08-11 15:05:00	3.99175	3.98925	3.99175	0
2022-08-11 15:10:00	3.99341	3.989916	3.99341	0
2022-08-11 15:15:00	3.99341	3.990499	3.99341	0
2022-08-11 15:20:00	3.99341	3.990998	3.99341	0
2022-08-11 15:25:00	3.99341	3.991664	3.99341	0
2022-08-11 15:30:00	3.99425	3.992164	3.99425	0
2022-08-11 15:35:00	3.99341	3.99258	3.99341	0
2022-08-11 15:40:00	3.99425	3.992997	3.99425	0
2022-08-11 15:45:00	3.99425	3.99333	3.99425	0
2022-08-11 15:50:00	3.99674	3.993829	3.99674	0
2022-08-11 15:55:00	3.99674	3.994328	3.99674	0
2022-08-11 16:00:00	3.99591	3.994578	3.99591	0
2022-08-11 16:05:00	3.99674	3.994911	3.99674	0
2022-08-11 16:10:00	3.99674	3.995244	3.99674	0
2022-08-11 16:15:00	3.99758	3.995661	3.99758	0
2022-08-11 16:20:00	3.99674	3.99591	3.99674	0
2022-08-11 16:25:00	3.99758	3.996327	3.99758	0
2022-08-11 16:30:00	3.99758	3.99666	3.99758	0
2022-08-11 16:35:00	4.00007	3.997242	4.00007	0
2022-08-11 16:40:00	4.00007	3.997575	4.00007	0
2022-08-11 16:45:00	4.00007	3.997908	4.00007	0
2022-08-11 16:50:00	4.00007	3.998324	4.00007	0
2022-08-11 16:55:00	4.00007	3.998657	4.00007	0
2022-08-11 17:00:00	4.00007	3.99899	4.00007	0
2022-08-11 17:05:00	4.00007	3.999239	4.00007	0
2022-08-11 17:10:00	4.00007	3.999572	4.00007	0
2022-08-11 17:15:00	4.00007	3.999821	4.00007	0
2022-08-11 17:20:00	4.00007	4.00007	4.00007	0
2022-08-11 17:25:00	4.00007	4.00007	4.00007	0
2022-08-11 17:30:00	4.00007	4.00007	4.00007	0
2022-08-11 17:35:00	4.00091	4.000154	4.00091	0
2022-08-11 17:40:00	4.00174	4.000321	4.00174	0
2022-08-11 17:45:00	4.00091	4.000405	4.00091	0
2022-08-11 17:50:00	4.00174	4.000572	4.00174	0
2022-08-11 17:55:00	4.00257	4.000822	4.00257	0
2022-08-11 18:00:00	4.00091	4.000906	4.00091	0
2022-08-11 18:05:00	4.00007	4.000906	4.00007	0
2022-08-11 18:10:00	4.00257	4.001156	4.00257	0
2022-08-11 18:15:00	4.0034	4.001489	4.0034	0
2022-08-11 18:20:00	4.0034	4.001822	4.0034	0
2022-08-11 18:25:00	4.0034	4.002071	4.0034	0
2022-08-11 18:30:00	4.00257	4.002154	4.00257	0
2022-08-11 18:35:00	4.0034	4.002403	4.0034	0
2022-08-11 18:40:00	4.0034	4.002569	4.0034	0
2022-08-11 18:45:00	4.00424	4.002736	4.00424	0
2022-08-11 18:50:00	4.00424	4.003069	4.00424	0
2022-08-11 18:55:00	4.00424	4.003486	4.00424	0
2022-08-11 19:00:00	4.0034	4.003569	4.0034	0
2022-08-11 19:05:00	4.0034	4.003569	4.0034	0
2022-08-11 19:10:00	4.00424	4.003653	4.00424	0
2022-08-11 19:15:00	4.00424	4.003737	4.00424	0
2022-08-11 19:20:00	4.0034	4.00382	4.0034	0
2022-08-11 19:25:00	4.0034	4.00382	4.0034	0
2022-08-11 19:30:00	4.00507	4.003987	4.00507	0
2022-08-11 19:35:00	4.00424	4.003987	4.00424	0
2022-08-11 19:40:00	4.0059	4.004153	4.0059	0
2022-08-11 19:45:00	4.00507	4.004236	4.00507	0
2022-08-11 19:50:00	4.00424	4.00432	4.00424	0
2022-08-11 19:55:00	4.0059	4.00457	4.0059	0
2022-08-11 20:00:00	4.0059	4.004736	4.0059	0
2022-08-11 20:05:00	4.0059	4.004902	4.0059	0
2022-08-11 20:10:00	4.0059	4.005152	4.0059	0
2022-08-11 20:15:00	4.00424	4.005236	4.00424	0
2022-08-11 20:20:00	4.00424	4.005153	4.00424	0
2022-08-11 20:25:00	4.00507	4.005236	4.00507	0
2022-08-11 20:30:00	4.0059	4.005236	4.0059	0
2022-08-11 20:35:00	4.00675	4.005404	4.00675	0
2022-08-11 20:40:00	4.0059	4.00557	4.0059	0
2022-08-11 20:45:00	4.0059	4.00557	4.0059	0
2022-08-11 20:50:00	4.00507	4.005487	4.00507	0
2022-08-11 20:55:00	4.0059	4.005487	4.0059	0
2022-08-11 21:00:00	4.00507	4.005404	4.00507	0
2022-08-11 21:05:00	4.00675	4.005655	4.00675	0
2022-08-11 21:10:00	4.0059	4.005821	4.0059	0
2022-08-11 21:15:00	4.0059	4.005904	4.0059	0
2022-08-11 21:20:00	4.0059	4.005904	4.0059	0
2022-08-11 21:25:00	4.00675	4.005904	4.00675	0
2022-08-11 21:30:00	4.0059	4.005904	4.0059	0
2022-08-11 21:35:00	4.00675	4.005989	4.00675	0
2022-08-11 21:40:00	4.0059	4.006072	4.0059	0
2022-08-11 21:45:00	4.00675	4.006157	4.00675	0
2022-08-11 21:50:00	4.00675	4.006325	4.00675	0
2022-08-11 21:55:00	4.00675	4.006325	4.00675	0
2022-08-11 22:00:00	4.0059	4.006325	4.0059	0
2022-08-11 22:05:00	4.0059	4.006325	4.0059	0
2022-08-11 22:10:00	4.00675	4.00641	4.00675	0
2022-08-11 22:15:00	4.0059	4.006325	4.0059	0
2022-08-11 22:20:00	4.00675	4.00641	4.00675	0
2022-08-11 22:25:00	4.00675	4.00641	4.00675	0
2022-08-11 22:30:00	4.00675	4.006495	4.00675	0
2022-08-11 22:35:00	4.00675	4.006495	4.00675	0
2022-08-11 22:40:00	4.00675	4.006495	4.00675	0
2022-08-11 22:45:00	4.00675	4.006495	4.00675	0
2022-08-11 22:50:00	4.00675	4.00658	4.00675	0
2022-08-11 22:55:00	4.00675	4.006665	4.00675	0
2022-08-11 23:00:00	4.0059	4.00658	4.0059	0
2022-08-11 23:05:00	4.00675	4.006665	4.00675	0
2022-08-11 23:10:00	4.0059	4.00658	4.0059	0
2022-08-11 23:15:00	4.00675	4.00658	4.00675	0
2022-08-11 23:20:00	4.00675	4.00658	4.00675	0
2022-08-11 23:25:00	4.00675	4.00658	4.00675	0
2022-08-11 23:30:00	4.00675	4.00658	4.00675	0
2022-08-11 23:35:00	4.00673	4.006578	4.00673	0
2022-08-11 23:40:00	4.00589	4.006492	4.00589	0
2022-08-11 23:45:00	4.00589	4.006406	4.00589	0
2022-08-11 23:50:00	4.00671	4.006487	4.00671	0
2022-08-11 23:55:00	4.00671	4.006483	4.00671	0
2022-08-12 00:00:00	4.00671	4.006564	4.00671	0
2022-08-12 00:05:00	4.00588	4.006477	4.00588	0
2022-08-12 00:10:00	4.00672	4.006474	4.00672	0
2022-08-12 00:15:00	4.00589	4.006388	4.00589	0
2022-08-12 00:20:00	4.00672	4.006385	4.00672	0
2022-08-12 00:25:00	4.00589	4.006301	4.00589	0
2022-08-12 00:30:00	4.00589	4.006301	4.00589	0
2022-08-12 00:35:00	4.00506	4.006218	4.00506	0
2022-08-12 00:40:00	4.00507	4.006054	4.00507	0
2022-08-12 00:45:00	4.00673	4.006056	4.00673	0
2022-08-12 00:50:00	4.0059	4.005975	4.0059	0
2022-08-12 00:55:00	4.0059	4.005977	4.0059	0
2022-08-12 01:00:00	4.0059	4.005895	4.0059	0
2022-08-12 01:05:00	4.00675	4.005981	4.00675	0
2022-08-12 01:10:00	4.0059	4.005899	4.0059	0
2022-08-12 01:15:00	4.0059	4.0059	4.0059	0
2022-08-12 01:20:00	4.0059	4.005901	4.0059	0
2022-08-12 01:25:00	4.0059	4.005985	4.0059	0
2022-08-12 01:30:00	4.0059	4.006068	4.0059	0
2022-08-12 01:35:00	4.00507	4.005902	4.00507	0
2022-08-12 01:40:00	4.00589	4.005901	4.00589	0
2022-08-12 01:45:00	4.00672	4.005983	4.00672	0
2022-08-12 01:50:00	4.00671	4.006064	4.00671	0
2022-08-12 01:55:00	4.00671	4.00606	4.00671	0
2022-08-12 02:00:00	4.00587	4.006057	4.00587	0
2022-08-12 02:05:00	4.00585	4.006052	4.00585	0
2022-08-12 02:10:00	4.00585	4.006047	4.00585	0
2022-08-12 02:15:00	4.00668	4.006125	4.00668	0
2022-08-12 02:20:00	4.00668	4.006203	4.00668	0
2022-08-12 02:25:00	4.00587	4.006283	4.00587	0
2022-08-12 02:30:00	4.00504	4.006198	4.00504	0
2022-08-12 02:35:00	4.00671	4.006197	4.00671	0
2022-08-12 02:40:00	4.00588	4.006114	4.00588	0
2022-08-12 02:45:00	4.00672	4.006115	4.00672	0
2022-08-12 02:50:00	4.00672	4.0062	4.00672	0
2022-08-12 02:55:00	4.00673	4.006288	4.00673	0
2022-08-12 03:00:00	4.00673	4.006376	4.00673	0
2022-08-12 03:05:00	4.0059	4.006298	4.0059	0
2022-08-12 03:10:00	4.0059	4.00622	4.0059	0
2022-08-12 03:15:00	4.00673	4.006306	4.00673	0
2022-08-12 03:20:00	4.00507	4.006309	4.00507	0
2022-08-12 03:25:00	4.0059	4.006228	4.0059	0
2022-08-12 03:30:00	4.0059	4.00623	4.0059	0
2022-08-12 03:35:00	4.00675	4.006233	4.00675	0
2022-08-12 03:40:00	4.0059	4.006151	4.0059	0
2022-08-12 03:45:00	4.00675	4.006153	4.00675	0
2022-08-12 03:50:00	4.00675	4.006155	4.00675	0
2022-08-12 03:55:00	4.00675	4.00624	4.00675	0
2022-08-12 04:00:00	4.00675	4.006325	4.00675	0
2022-08-12 04:05:00	4.00675	4.006327	4.00675	0
2022-08-12 04:10:00	4.00675	4.006495	4.00675	0
2022-08-12 04:15:00	4.00675	4.00658	4.00675	0
2022-08-12 04:20:00	4.00675	4.006665	4.00675	0
2022-08-12 04:25:00	4.00675	4.006665	4.00675	0
2022-08-12 04:30:00	4.00675	4.00675	4.00675	0
2022-08-12 04:35:00	4.00507	4.006582	4.00507	0
2022-08-12 04:40:00	4.00507	4.006414	4.00507	0
2022-08-12 04:45:00	4.00675	4.006414	4.00675	0
2022-08-12 04:50:00	4.00758	4.006497	4.00758	0
2022-08-12 04:55:00	4.0059	4.006412	4.0059	0
2022-08-12 05:00:00	4.00675	4.006412	4.00675	0
2022-08-12 05:05:00	4.00675	4.006412	4.00675	0
2022-08-12 05:10:00	4.00675	4.006412	4.00675	0
2022-08-12 05:15:00	4.0059	4.006327	4.0059	0
2022-08-12 05:20:00	4.0059	4.006242	4.0059	0
2022-08-12 05:25:00	4.0059	4.006325	4.0059	0
2022-08-12 05:30:00	4.0059	4.006408	4.0059	0
2022-08-12 05:35:00	4.0059	4.006323	4.0059	0
2022-08-12 05:40:00	4.0059	4.006155	4.0059	0
2022-08-12 05:45:00	4.0059	4.006155	4.0059	0
2022-08-12 05:50:00	4.00675	4.006155	4.00675	0
2022-08-12 05:55:00	4.0059	4.00607	4.0059	0
2022-08-12 06:00:00	4.00758	4.006153	4.00758	0
2022-08-12 06:05:00	4.00675	4.006238	4.00675	0
2022-08-12 06:10:00	4.00675	4.006323	4.00675	0
2022-08-12 06:15:00	4.00675	4.006408	4.00675	0
2022-08-12 06:20:00	4.0059	4.006408	4.0059	0
2022-08-12 06:25:00	4.00675	4.006493	4.00675	0
2022-08-12 06:30:00	4.00923	4.006826	4.00923	0
2022-08-12 06:35:00	4.01591	4.007827	4.01591	0
2022-08-12 06:40:00	4.01507	4.008659	4.01507	0
2022-08-12 06:45:00	4.01424	4.009493	4.01424	0
2022-08-12 06:50:00	4.01341	4.010076	4.01341	0
2022-08-12 06:55:00	4.01091	4.010492	4.01091	0
2022-08-12 07:00:00	4.0084	4.010657	4.0084	0
2022-08-12 07:05:00	4.00675	4.010657	4.00675	0
2022-08-12 07:10:00	4.0059	4.010657	4.0059	0
2022-08-12 07:15:00	4.0034	4.010322	4.0034	0
2022-08-12 07:20:00	4.00174	4.009573	4.00174	0
2022-08-12 07:25:00	4.00007	4.007989	4.00007	0
2022-08-12 07:30:00	4.00091	4.006573	4.00091	0
2022-08-12 07:35:00	4.00007	4.005156	4.00007	0
2022-08-12 07:40:00	4.00174	4.003989	4.00174	0
2022-08-12 07:45:00	3.99758	4.002656	3.99758	0
2022-08-12 07:50:00	3.99591	4.001407	3.99591	0
2022-08-12 07:55:00	3.99674	4.000406	3.99674	0
2022-08-12 08:00:00	3.99425	3.999241	3.99425	0
2022-08-12 08:05:00	3.99092	3.997993	3.99092	0
2022-08-12 08:10:00	3.99008	3.996827	3.99008	0
2022-08-12 08:15:00	3.98758	3.995578	3.98758	0
2022-08-12 08:20:00	3.98675	3.994162	3.98675	0
2022-08-12 08:25:00	3.97342	3.991497	3.97342	0
2022-08-12 08:30:00	3.97009	3.988332	3.97009	0
2022-08-12 08:35:00	3.97092	3.985666	3.97092	0
2022-08-12 08:40:00	3.97092	3.983167	3.97092	0
2022-08-12 08:45:00	3.97342	3.980835	3.97342	0
2022-08-12 08:50:00	3.97342	3.978752	3.97342	0
2022-08-12 08:55:00	3.97592	3.977252	3.97592	0
2022-08-12 09:00:00	3.97592	3.975836	3.97592	0
2022-08-12 09:05:00	3.97592	3.97467	3.97592	0
2022-08-12 09:10:00	3.97675	3.97367	3.97675	0
2022-08-12 09:15:00	3.97841	3.974169	3.97841	0
2022-08-12 09:20:00	3.97925	3.975085	3.97925	0
2022-08-12 09:25:00	3.97925	3.975918	3.97925	0
2022-08-12 09:30:00	3.98008	3.976834	3.98008	0
2022-08-12 09:35:00	3.98008	3.9775	3.98008	0
2022-08-12 09:40:00	3.98008	3.978166	3.98008	0
2022-08-12 09:45:00	3.98091	3.978665	3.98091	0
2022-08-12 09:50:00	3.98259	3.979332	3.98259	0
2022-08-12 09:55:00	3.98259	3.979999	3.98259	0
2022-08-12 10:00:00	3.98259	3.980583	3.98259	0
2022-08-12 10:05:00	3.98341	3.981083	3.98341	0
2022-08-12 10:10:00	3.98341	3.981499	3.98341	0
2022-08-12 10:15:00	3.98424	3.981998	3.98424	0
2022-08-12 10:20:00	3.98341	3.982331	3.98341	0
2022-08-12 10:25:00	3.98509	3.982832	3.98509	0
2022-08-12 10:30:00	3.98509	3.983333	3.98509	0
2022-08-12 10:35:00	3.98592	3.983834	3.98592	0
2022-08-12 10:40:00	3.98675	3.98425	3.98675	0
2022-08-12 10:45:00	3.98675	3.984666	3.98675	0
2022-08-12 10:50:00	3.98675	3.985082	3.98675	0
2022-08-12 10:55:00	3.98675	3.985416	3.98675	0
2022-08-12 11:00:00	3.98675	3.98575	3.98675	0
2022-08-12 11:05:00	3.98842	3.986168	3.98842	0
2022-08-12 11:10:00	3.98842	3.986669	3.98842	0
2022-08-12 11:15:00	3.99008	3.987168	3.99008	0
2022-08-12 11:20:00	3.98925	3.987584	3.98925	0
2022-08-12 11:25:00	3.99008	3.988	3.99008	0
2022-08-12 11:30:00	3.99008	3.988333	3.99008	0
2022-08-12 11:35:00	3.99008	3.988666	3.99008	0
2022-08-12 11:40:00	3.99008	3.988999	3.99008	0
2022-08-12 11:45:00	3.99008	3.989332	3.99008	0
2022-08-12 11:50:00	3.99008	3.989665	3.99008	0
2022-08-12 11:55:00	3.99092	3.989915	3.99092	0
2022-08-12 12:00:00	3.99092	3.990165	3.99092	0
2022-08-12 12:05:00	3.99258	3.990415	3.99258	0
2022-08-12 12:10:00	3.99591	3.991081	3.99591	0
2022-08-12 12:15:00	3.99341	3.991414	3.99341	0
2022-08-12 12:20:00	3.99258	3.991664	3.99258	0
2022-08-12 12:25:00	3.99341	3.991997	3.99341	0
2022-08-12 12:30:00	3.99341	3.99233	3.99341	0
2022-08-12 12:35:00	3.99258	3.99258	3.99258	0
2022-08-12 12:40:00	3.99175	3.992747	3.99175	0
2022-08-12 12:45:00	3.99258	3.992913	3.99258	0
2022-08-12 12:50:00	3.99341	3.993162	3.99341	0
2022-08-12 12:55:00	3.99341	3.993245	3.99341	0
2022-08-12 13:00:00	3.99341	3.992995	3.99341	0
2022-08-12 13:05:00	3.99425	3.993079	3.99425	0
2022-08-12 13:10:00	3.99341	3.993162	3.99341	0
2022-08-12 13:15:00	3.99425	3.993246	3.99425	0
2022-08-12 13:20:00	3.99341	3.993246	3.99341	0
2022-08-12 13:25:00	3.99425	3.993413	3.99425	0
2022-08-12 13:30:00	3.99425	3.993663	3.99425	0
2022-08-12 13:35:00	3.99508	3.993913	3.99508	0
2022-08-12 13:40:00	3.99591	3.994163	3.99591	0
2022-08-12 13:45:00	3.99674	3.994496	3.99674	0
2022-08-12 13:50:00	3.99674	3.994829	3.99674	0
2022-08-12 13:55:00	3.99674	3.995078	3.99674	0
2022-08-12 14:00:00	3.99674	3.995411	3.99674	0
2022-08-12 14:05:00	3.99508	3.995494	3.99508	0
2022-08-12 14:10:00	3.99674	3.995827	3.99674	0
2022-08-12 14:15:00	3.99758	3.99616	3.99758	0
2022-08-12 14:20:00	3.99758	3.996493	3.99758	0
2022-08-12 14:25:00	3.99674	3.996659	3.99674	0
2022-08-12 14:30:00	3.99841	3.996909	3.99841	0
2022-08-12 14:35:00	3.99924	3.997159	3.99924	0
2022-08-12 14:40:00	3.99758	3.997243	3.99758	0
2022-08-12 14:45:00	3.99841	3.99741	3.99841	0
2022-08-12 14:50:00	3.99841	3.997577	3.99841	0
2022-08-12 14:55:00	3.99924	3.997993	3.99924	0
2022-08-12 15:00:00	3.99924	3.998243	3.99924	0
2022-08-12 15:05:00	3.99758	3.998243	3.99758	0
2022-08-12 15:10:00	3.99758	3.998243	3.99758	0
2022-08-12 15:15:00	3.99674	3.998243	3.99674	0
2022-08-12 15:20:00	3.99924	3.998326	3.99924	0
2022-08-12 15:25:00	4.00007	3.998409	4.00007	0
2022-08-12 15:30:00	3.99924	3.998575	3.99924	0
2022-08-12 15:35:00	4.00007	3.998741	4.00007	0
2022-08-12 15:40:00	4.00007	3.998907	4.00007	0
2022-08-12 15:45:00	4.00007	3.99899	4.00007	0
2022-08-12 15:50:00	4.00007	3.999073	4.00007	0
2022-08-12 15:55:00	4.00006	3.999321	4.00006	0
2022-08-12 16:00:00	4.00005	3.999568	4.00005	0
2022-08-12 16:05:00	4.00087	3.999981	4.00087	0
2022-08-12 16:10:00	4.00005	4.000062	4.00005	0
2022-08-12 16:15:00	4.00087	4.000142	4.00087	0
2022-08-12 16:20:00	4.00005	4.000223	4.00005	0
2022-08-12 16:25:00	4.00005	4.000221	4.00005	0
2022-08-12 16:30:00	4.00006	4.00022	4.00006	0
2022-08-12 16:35:00	4.00006	4.000219	4.00006	0
2022-08-12 16:40:00	4.00006	4.000218	4.00006	0
2022-08-12 16:45:00	4.00007	4.000219	4.00007	0
2022-08-12 16:50:00	4.0009	4.000304	4.0009	0
2022-08-12 16:55:00	4.0009	4.000307	4.0009	0
2022-08-12 17:00:00	4.00007	4.000309	4.00007	0
2022-08-12 17:05:00	4.00007	4.000229	4.00007	0
2022-08-12 17:10:00	4.00007	4.000231	4.00007	0
2022-08-12 17:15:00	4.00174	4.0004	4.00174	0
2022-08-12 17:20:00	4.00174	4.000568	4.00174	0
2022-08-12 17:25:00	4.00091	4.000653	4.00091	0
2022-08-12 17:30:00	4.00091	4.000738	4.00091	0
2022-08-12 17:35:00	4.00007	4.000738	4.00007	0
2022-08-12 17:40:00	4.00174	4.000822	4.00174	0
2022-08-12 17:45:00	4.00257	4.000989	4.00257	0
2022-08-12 17:50:00	4.00174	4.001156	4.00174	0
2022-08-12 17:55:00	4.00091	4.00124	4.00091	0
2022-08-12 18:00:00	4.00174	4.001407	4.00174	0
2022-08-12 18:05:00	4.00091	4.001324	4.00091	0
2022-08-12 18:10:00	4.00174	4.001324	4.00174	0
2022-08-12 18:15:00	4.0034	4.001573	4.0034	0
2022-08-12 18:20:00	4.00257	4.001739	4.00257	0
2022-08-12 18:25:00	4.00174	4.001906	4.00174	0
2022-08-12 18:30:00	4.00174	4.001906	4.00174	0
2022-08-12 18:35:00	4.00091	4.00174	4.00091	0
2022-08-12 18:40:00	4.00174	4.00174	4.00174	0
2022-08-12 18:45:00	4.00257	4.001906	4.00257	0
2022-08-12 18:50:00	4.00257	4.001989	4.00257	0
2022-08-12 18:55:00	4.00257	4.002155	4.00257	0
2022-08-12 19:00:00	4.00257	4.002238	4.00257	0
2022-08-12 19:05:00	4.00091	4.001989	4.00091	0
2022-08-12 19:10:00	4.00257	4.001989	4.00257	0
2022-08-12 19:15:00	4.00257	4.002072	4.00257	0
2022-08-12 19:20:00	4.00174	4.002072	4.00174	0
2022-08-12 19:25:00	4.00091	4.002072	4.00091	0
2022-08-12 19:30:00	4.00174	4.002072	4.00174	0
2022-08-12 19:35:00	4.0034	4.002155	4.0034	0
2022-08-12 19:40:00	4.0034	4.002238	4.0034	0
2022-08-12 19:45:00	4.00174	4.002155	4.00174	0
2022-08-12 19:50:00	4.00257	4.002155	4.00257	0
2022-08-12 19:55:00	4.00174	4.002238	4.00174	0
2022-08-12 20:00:00	4.0034	4.002321	4.0034	0
2022-08-12 20:05:00	4.00257	4.002321	4.00257	0
2022-08-12 20:10:00	4.00257	4.002404	4.00257	0
2022-08-12 20:15:00	4.00424	4.002737	4.00424	0
2022-08-12 20:20:00	4.00174	4.002737	4.00174	0
2022-08-12 20:25:00	4.00257	4.002654	4.00257	0
2022-08-12 20:30:00	4.0034	4.002654	4.0034	0
2022-08-12 20:35:00	4.0034	4.00282	4.0034	0
2022-08-12 20:40:00	4.0034	4.002903	4.0034	0
2022-08-12 20:45:00	4.0034	4.003069	4.0034	0
2022-08-12 20:50:00	4.0034	4.003069	4.0034	0
2022-08-12 20:55:00	4.00174	4.002986	4.00174	0
2022-08-12 21:00:00	4.00174	4.002903	4.00174	0
2022-08-12 21:05:00	4.00257	4.002736	4.00257	0
2022-08-12 21:10:00	4.0034	4.002902	4.0034	0
2022-08-12 21:15:00	4.00256	4.002901	4.00256	0
2022-08-12 21:20:00	4.00339	4.0029	4.00339	0
2022-08-12 21:25:00	4.00172	4.002732	4.00172	0
2022-08-12 21:30:00	4.00338	4.00273	4.00338	0
2022-08-12 21:35:00	4.00255	4.002645	4.00255	0
2022-08-12 21:40:00	4.00172	4.002477	4.00172	0
2022-08-12 21:45:00	4.00255	4.002558	4.00255	0
2022-08-12 21:50:00	4.00256	4.00264	4.00256	0
2022-08-12 21:55:00	4.00339	4.002722	4.00339	0
2022-08-12 22:00:00	4.00339	4.002721	4.00339	0
2022-08-12 22:05:00	4.0034	4.002805	4.0034	0
2022-08-12 22:10:00	4.0034	4.002806	4.0034	0
2022-08-12 22:15:00	4.0034	4.002974	4.0034	0
2022-08-12 22:20:00	4.0034	4.002976	4.0034	0
2022-08-12 22:25:00	4.00257	4.002978	4.00257	0
2022-08-12 22:30:00	4.00257	4.003063	4.00257	0
2022-08-12 22:35:00	4.0034	4.003148	4.0034	0
2022-08-12 22:40:00	4.0034	4.003232	4.0034	0
2022-08-12 22:45:00	4.0034	4.003233	4.0034	0
2022-08-12 22:50:00	4.0034	4.003234	4.0034	0
2022-08-12 22:55:00	4.0034	4.003234	4.0034	0
2022-08-12 23:00:00	4.0034	4.003234	4.0034	0
2022-08-12 23:05:00	4.00257	4.003151	4.00257	0
2022-08-12 23:10:00	4.00257	4.003068	4.00257	0
2022-08-12 23:15:00	4.00257	4.003068	4.00257	0
2022-08-12 23:20:00	4.00257	4.003068	4.00257	0
2022-08-12 23:25:00	4.0034	4.003068	4.0034	0
2022-08-12 23:30:00	4.0034	4.003068	4.0034	0
2022-08-12 23:35:00	4.00257	4.002985	4.00257	0
2022-08-12 23:40:00	4.00174	4.002819	4.00174	0
2022-08-12 23:45:00	4.0034	4.002819	4.0034	0
2022-08-12 23:50:00	4.00257	4.002736	4.00257	0
2022-08-12 23:55:00	4.00257	4.002736	4.00257	0
2022-08-13 00:00:00	4.00257	4.002736	4.00257	0
2022-08-13 00:05:00	4.0034	4.002819	4.0034	0
2022-08-13 00:10:00	4.00257	4.002819	4.00257	0
2022-08-13 00:15:00	4.0034	4.002819	4.0034	0
2022-08-13 00:20:00	4.00257	4.002736	4.00257	0
2022-08-13 00:25:00	4.0034	4.002819	4.0034	0
2022-08-13 00:30:00	4.0034	4.002985	4.0034	0
2022-08-13 00:35:00	4.00424	4.003069	4.00424	0
2022-08-13 00:40:00	4.00257	4.003069	4.00257	0
2022-08-13 00:45:00	4.0034	4.003152	4.0034	0
2022-08-13 00:50:00	4.00257	4.003152	4.00257	0
2022-08-13 00:55:00	4.00257	4.003069	4.00257	0
2022-08-13 01:00:00	4.00257	4.003069	4.00257	0
2022-08-13 01:05:00	4.00424	4.003153	4.00424	0
2022-08-13 01:10:00	4.00257	4.003153	4.00257	0
2022-08-13 01:15:00	4.0034	4.003153	4.0034	0
2022-08-13 01:20:00	4.0034	4.003153	4.0034	0
2022-08-13 01:25:00	4.00257	4.002986	4.00257	0
2022-08-13 01:30:00	4.0034	4.003069	4.0034	0
2022-08-13 01:35:00	4.0034	4.003069	4.0034	0
2022-08-13 01:40:00	4.00257	4.003069	4.00257	0
2022-08-13 01:45:00	4.00257	4.003069	4.00257	0
2022-08-13 01:50:00	4.00257	4.003069	4.00257	0
2022-08-13 01:55:00	4.0034	4.002985	4.0034	0
2022-08-13 02:00:00	4.0034	4.003068	4.0034	0
2022-08-13 02:05:00	4.0034	4.003068	4.0034	0
2022-08-13 02:10:00	4.0034	4.003068	4.0034	0
2022-08-13 02:15:00	4.0034	4.003151	4.0034	0
2022-08-13 02:20:00	4.00423	4.003234	4.00423	0
2022-08-13 02:25:00	4.00256	4.00315	4.00256	0
2022-08-13 02:30:00	4.00422	4.003315	4.00422	0
2022-08-13 02:35:00	4.00255	4.003313	4.00255	0
2022-08-13 02:40:00	4.00255	4.003311	4.00255	0
2022-08-13 02:45:00	4.00338	4.003309	4.00338	0
2022-08-13 02:50:00	4.00336	4.003305	4.00336	0
2022-08-13 02:55:00	4.00336	4.003301	4.00336	0
2022-08-13 03:00:00	4.00252	4.003213	4.00252	0
2022-08-13 03:05:00	4.00335	4.003208	4.00335	0
2022-08-13 03:10:00	4.00336	4.003121	4.00336	0
2022-08-13 03:15:00	4.00336	4.003201	4.00336	0
2022-08-13 03:20:00	4.00338	4.003117	4.00338	0
2022-08-13 03:25:00	4.00338	4.0032	4.00338	0
2022-08-13 03:30:00	4.00255	4.0032	4.00255	0
2022-08-13 03:35:00	4.00339	4.003201	4.00339	0
2022-08-13 03:40:00	4.00339	4.003204	4.00339	0
2022-08-13 03:45:00	4.00423	4.003291	4.00423	0
2022-08-13 03:50:00	4.0034	4.003379	4.0034	0
2022-08-13 03:55:00	4.0034	4.003384	4.0034	0
2022-08-13 04:00:00	4.00257	4.003305	4.00257	0
2022-08-13 04:05:00	4.00424	4.003393	4.00424	0
2022-08-13 04:10:00	4.0034	4.003395	4.0034	0
2022-08-13 04:15:00	4.0034	4.003397	4.0034	0
2022-08-13 04:20:00	4.00257	4.003399	4.00257	0
2022-08-13 04:25:00	4.0034	4.0034	4.0034	0
2022-08-13 04:30:00	4.0034	4.003401	4.0034	0
2022-08-13 04:35:00	4.00257	4.003235	4.00257	0
2022-08-13 04:40:00	4.00507	4.003402	4.00507	0
2022-08-13 04:45:00	4.00257	4.003319	4.00257	0
2022-08-13 04:50:00	4.00257	4.003319	4.00257	0
2022-08-13 04:55:00	4.0034	4.003235	4.0034	0
2022-08-13 05:00:00	4.00257	4.003152	4.00257	0
2022-08-13 05:05:00	4.0034	4.003152	4.0034	0
2022-08-13 05:10:00	4.0034	4.003235	4.0034	0
2022-08-13 05:15:00	4.0034	4.003235	4.0034	0
2022-08-13 05:20:00	4.00174	4.003069	4.00174	0
2022-08-13 05:25:00	4.00174	4.002986	4.00174	0
2022-08-13 05:30:00	4.0034	4.002819	4.0034	0
2022-08-13 05:35:00	4.00257	4.002819	4.00257	0
2022-08-13 05:40:00	4.0034	4.002902	4.0034	0
2022-08-13 05:45:00	4.0034	4.002902	4.0034	0
2022-08-13 05:50:00	4.0034	4.002985	4.0034	0
2022-08-13 05:55:00	4.00424	4.003069	4.00424	0
2022-08-13 06:00:00	4.0034	4.003069	4.0034	0
2022-08-13 06:05:00	4.0034	4.003069	4.0034	0
2022-08-13 06:10:00	4.0034	4.003235	4.0034	0
2022-08-13 06:15:00	4.0034	4.003401	4.0034	0
2022-08-13 06:20:00	4.00257	4.003318	4.00257	0
2022-08-13 06:25:00	4.00257	4.003318	4.00257	0
2022-08-13 06:30:00	4.00257	4.003235	4.00257	0
2022-08-13 06:35:00	4.00257	4.003152	4.00257	0
2022-08-13 06:40:00	4.00257	4.003069	4.00257	0
2022-08-13 06:45:00	4.00257	4.002902	4.00257	0
2022-08-13 06:50:00	4.0034	4.002902	4.0034	0
2022-08-13 06:55:00	4.00174	4.002736	4.00174	0
2022-08-13 07:00:00	4.00174	4.00257	4.00174	0
2022-08-13 07:05:00	4.0034	4.00257	4.0034	0
2022-08-13 07:10:00	4.00257	4.00257	4.00257	0
2022-08-13 07:15:00	4.00174	4.002487	4.00174	0
2022-08-13 07:20:00	4.0034	4.00257	4.0034	0
2022-08-13 07:25:00	4.0034	4.002653	4.0034	0
2022-08-13 07:30:00	4.00257	4.002653	4.00257	0
2022-08-13 07:35:00	4.00257	4.002653	4.00257	0
2022-08-13 07:40:00	4.00257	4.00257	4.00257	0
2022-08-13 07:45:00	4.00257	4.002653	4.00257	0
2022-08-13 07:50:00	4.00174	4.002653	4.00174	0
2022-08-13 07:55:00	4.0034	4.002653	4.0034	0
2022-08-13 08:00:00	4.0034	4.002736	4.0034	0
2022-08-13 08:05:00	4.00257	4.002819	4.00257	0
2022-08-13 08:10:00	4.00257	4.002736	4.00257	0
2022-08-13 08:15:00	4.00257	4.002653	4.00257	0
2022-08-13 08:20:00	4.00257	4.002653	4.00257	0
2022-08-13 08:25:00	4.00174	4.00257	4.00174	0
2022-08-13 08:30:00	4.00174	4.002487	4.00174	0
2022-08-13 08:35:00	4.00257	4.002487	4.00257	0
2022-08-13 08:40:00	4.00257	4.00257	4.00257	0
2022-08-13 08:45:00	4.00257	4.002487	4.00257	0
2022-08-13 08:50:00	4.00257	4.002404	4.00257	0
2022-08-13 08:55:00	4.00257	4.002404	4.00257	0
2022-08-13 09:00:00	4.00174	4.002321	4.00174	0
2022-08-13 09:05:00	4.00257	4.002321	4.00257	0
2022-08-13 09:10:00	4.00257	4.002321	4.00257	0
2022-08-13 09:15:00	4.0034	4.002487	4.0034	0
2022-08-13 09:20:00	4.00174	4.002487	4.00174	0
2022-08-13 09:25:00	4.00257	4.002487	4.00257	0
2022-08-13 09:30:00	4.0034	4.00257	4.0034	0
2022-08-13 09:35:00	4.00257	4.00257	4.00257	0
2022-08-13 09:40:00	4.00257	4.00257	4.00257	0
2022-08-13 09:45:00	4.0034	4.002653	4.0034	0
2022-08-13 09:50:00	4.00257	4.002736	4.00257	0
2022-08-13 09:55:00	4.0034	4.002819	4.0034	0
2022-08-13 10:00:00	4.0034	4.002902	4.0034	0
2022-08-13 10:05:00	4.00257	4.002819	4.00257	0
2022-08-13 10:10:00	4.00257	4.002902	4.00257	0
2022-08-13 10:15:00	4.00257	4.002902	4.00257	0
2022-08-13 10:20:00	4.0034	4.002902	4.0034	0
2022-08-13 10:25:00	4.00174	4.002819	4.00174	0
2022-08-13 10:30:00	4.00257	4.002819	4.00257	0
2022-08-13 10:35:00	4.0034	4.002819	4.0034	0
2022-08-13 10:40:00	4.0034	4.002902	4.0034	0
2022-08-13 10:45:00	4.0034	4.002902	4.0034	0
2022-08-13 10:50:00	4.0034	4.002902	4.0034	0
2022-08-13 10:55:00	4.0034	4.002985	4.0034	0
2022-08-13 11:00:00	4.00339	4.003067	4.00339	0
2022-08-13 11:05:00	4.00339	4.003149	4.00339	0
2022-08-13 11:10:00	4.00338	4.003147	4.00338	0
2022-08-13 11:15:00	4.00255	4.003228	4.00255	0
2022-08-13 11:20:00	4.00255	4.003226	4.00255	0
2022-08-13 11:25:00	4.00338	4.003224	4.00338	0
2022-08-13 11:30:00	4.00339	4.003223	4.00339	0
2022-08-13 11:35:00	4.00339	4.003222	4.00339	0
2022-08-13 11:40:00	4.00339	4.003221	4.00339	0
2022-08-13 11:45:00	4.00339	4.00322	4.00339	0
2022-08-13 11:50:00	4.0034	4.003221	4.0034	0
2022-08-13 11:55:00	4.0034	4.003222	4.0034	0
2022-08-13 12:00:00	4.0034	4.003224	4.0034	0
2022-08-13 12:05:00	4.00257	4.003226	4.00257	0
2022-08-13 12:10:00	4.00424	4.003395	4.00424	0
2022-08-13 12:15:00	4.0034	4.003397	4.0034	0
2022-08-13 12:20:00	4.0034	4.003398	4.0034	0
2022-08-13 12:25:00	4.0034	4.003399	4.0034	0
2022-08-13 12:30:00	4.00257	4.003317	4.00257	0
2022-08-13 12:35:00	4.00507	4.003485	4.00507	0
2022-08-13 12:40:00	4.00424	4.003569	4.00424	0
2022-08-13 12:45:00	4.0034	4.003569	4.0034	0
2022-08-13 12:50:00	4.0034	4.003569	4.0034	0
2022-08-13 12:55:00	4.0034	4.003652	4.0034	0
2022-08-13 13:00:00	4.00424	4.003652	4.00424	0
2022-08-13 13:05:00	4.0034	4.003652	4.0034	0
2022-08-13 13:10:00	4.00424	4.003736	4.00424	0
2022-08-13 13:15:00	4.00257	4.003653	4.00257	0
2022-08-13 13:20:00	4.0034	4.003736	4.0034	0
2022-08-13 13:25:00	4.0034	4.003569	4.0034	0
2022-08-13 13:30:00	4.0034	4.003485	4.0034	0
2022-08-13 13:35:00	4.00424	4.003569	4.00424	0
2022-08-13 13:40:00	4.0034	4.003569	4.0034	0
2022-08-13 13:45:00	4.00257	4.003486	4.00257	0
2022-08-13 13:50:00	4.00423	4.003485	4.00423	0
2022-08-13 13:55:00	4.00339	4.003484	4.00339	0
2022-08-13 14:00:00	4.00339	4.003399	4.00339	0
2022-08-13 14:05:00	4.00505	4.003647	4.00505	0
2022-08-13 14:10:00	4.00421	4.003728	4.00421	0
2022-08-13 14:15:00	4.00421	4.003809	4.00421	0
2022-08-13 14:20:00	4.00338	4.003807	4.00338	0
2022-08-13 14:25:00	4.00505	4.003888	4.00505	0
2022-08-13 14:30:00	4.00422	4.00397	4.00422	0
2022-08-13 14:35:00	4.00589	4.004302	4.00589	0
2022-08-13 14:40:00	4.00423	4.004302	4.00423	0
2022-08-13 14:45:00	4.00423	4.004386	4.00423	0
2022-08-13 14:50:00	4.00423	4.00447	4.00423	0
2022-08-13 14:55:00	4.00507	4.004472	4.00507	0
2022-08-13 15:00:00	4.0034	4.004391	4.0034	0
2022-08-13 15:05:00	4.00424	4.004394	4.00424	0
2022-08-13 15:10:00	4.0034	4.004396	4.0034	0
2022-08-13 15:15:00	4.00423	4.004314	4.00423	0
2022-08-13 15:20:00	4.00506	4.004398	4.00506	0
2022-08-13 15:25:00	4.00422	4.004231	4.00422	0
2022-08-13 15:30:00	4.00422	4.00423	4.00422	0
2022-08-13 15:35:00	4.00338	4.004145	4.00338	0
2022-08-13 15:40:00	4.00588	4.00431	4.00588	0
2022-08-13 15:45:00	4.00505	4.004308	4.00505	0
2022-08-13 15:50:00	4.00338	4.004306	4.00338	0
2022-08-13 15:55:00	4.00422	4.004304	4.00422	0
2022-08-13 16:00:00	4.00422	4.004386	4.00422	0
2022-08-13 16:05:00	4.00423	4.004386	4.00423	0
2022-08-13 16:10:00	4.00589	4.004469	4.00589	0
2022-08-13 16:15:00	4.00423	4.00447	4.00423	0
2022-08-13 16:20:00	4.00423	4.004471	4.00423	0
2022-08-13 16:25:00	4.00424	4.004557	4.00424	0
2022-08-13 16:30:00	4.0034	4.004309	4.0034	0
2022-08-13 16:35:00	4.0034	4.004144	4.0034	0
2022-08-13 16:40:00	4.00507	4.004313	4.00507	0
2022-08-13 16:45:00	4.00507	4.004398	4.00507	0
2022-08-13 16:50:00	4.00424	4.0044	4.00424	0
2022-08-13 16:55:00	4.00423	4.0044	4.00423	0
2022-08-13 17:00:00	4.00339	4.00415	4.00339	0
2022-08-13 17:05:00	4.00339	4.004066	4.00339	0
2022-08-13 17:10:00	4.00422	4.004065	4.00422	0
2022-08-13 17:15:00	4.00421	4.004062	4.00421	0
2022-08-13 17:20:00	4.00505	4.004227	4.00505	0
2022-08-13 17:25:00	4.00505	4.004392	4.00505	0
2022-08-13 17:30:00	4.00588	4.004473	4.00588	0
2022-08-13 17:35:00	4.00422	4.004388	4.00422	0
2022-08-13 17:40:00	4.00422	4.004386	4.00422	0
2022-08-13 17:45:00	4.00423	4.004386	4.00423	0
2022-08-13 17:50:00	4.0034	4.004387	4.0034	0
2022-08-13 17:55:00	4.00506	4.004554	4.00506	0
2022-08-13 18:00:00	4.00507	4.004639	4.00507	0
2022-08-13 18:05:00	4.00507	4.004725	4.00507	0
2022-08-13 18:10:00	4.00507	4.004727	4.00507	0
2022-08-13 18:15:00	4.0034	4.004562	4.0034	0
2022-08-13 18:20:00	4.00424	4.004398	4.00424	0
2022-08-13 18:25:00	4.00424	4.0044	4.00424	0
2022-08-13 18:30:00	4.0034	4.004318	4.0034	0
2022-08-13 18:35:00	4.00424	4.004319	4.00424	0
2022-08-13 18:40:00	4.00507	4.004486	4.00507	0
2022-08-13 18:45:00	4.00507	4.004487	4.00507	0
2022-08-13 18:50:00	4.00424	4.004404	4.00424	0
2022-08-13 18:55:00	4.00424	4.004321	4.00424	0
2022-08-13 19:00:00	4.0059	4.004404	4.0059	0
2022-08-13 19:05:00	4.00423	4.004487	4.00423	0
2022-08-13 19:10:00	4.00422	4.004485	4.00422	0
2022-08-13 19:15:00	4.00422	4.004483	4.00422	0
2022-08-13 19:20:00	4.00422	4.004565	4.00422	0
2022-08-13 19:25:00	4.00421	4.004562	4.00421	0
2022-08-13 19:30:00	4.00421	4.004476	4.00421	0
2022-08-13 19:35:00	4.00422	4.004391	4.00422	0
2022-08-13 19:40:00	4.00505	4.004472	4.00505	0
2022-08-13 19:45:00	4.00422	4.00447	4.00422	0
2022-08-13 19:50:00	4.00422	4.004302	4.00422	0
2022-08-13 19:55:00	4.00423	4.004302	4.00423	0
2022-08-13 20:00:00	4.00506	4.004386	4.00506	0
2022-08-13 20:05:00	4.0059	4.004554	4.0059	0
2022-08-13 20:10:00	4.0059	4.004722	4.0059	0
2022-08-13 20:15:00	4.00507	4.004808	4.00507	0
2022-08-13 20:20:00	4.0059	4.004977	4.0059	0
2022-08-13 20:25:00	4.0059	4.005145	4.0059	0
2022-08-13 20:30:00	4.00424	4.005064	4.00424	0
2022-08-13 20:35:00	4.00507	4.005149	4.00507	0
2022-08-13 20:40:00	4.0059	4.005317	4.0059	0
2022-08-13 20:45:00	4.00424	4.005318	4.00424	0
2022-08-13 20:50:00	4.0059	4.005402	4.0059	0
2022-08-13 20:55:00	4.0034	4.005152	4.0034	0
2022-08-13 21:00:00	4.00424	4.004986	4.00424	0
2022-08-13 21:05:00	4.00507	4.004986	4.00507	0
2022-08-13 21:10:00	4.00424	4.00482	4.00424	0
2022-08-13 21:15:00	4.0059	4.00482	4.0059	0
2022-08-13 21:20:00	4.00507	4.004903	4.00507	0
2022-08-13 21:25:00	4.00424	4.00482	4.00424	0
2022-08-13 21:30:00	4.00424	4.004654	4.00424	0
2022-08-13 21:35:00	4.00424	4.004654	4.00424	0
2022-08-13 21:40:00	4.00507	4.004571	4.00507	0
2022-08-13 21:45:00	4.0059	4.004821	4.0059	0
2022-08-13 21:50:00	4.00424	4.004821	4.00424	0
2022-08-13 21:55:00	4.00675	4.004989	4.00675	0
2022-08-13 22:00:00	4.0059	4.005155	4.0059	0
2022-08-13 22:05:00	4.00424	4.004989	4.00424	0
2022-08-13 22:10:00	4.0059	4.005072	4.0059	0
2022-08-13 22:15:00	4.00507	4.005155	4.00507	0
2022-08-13 22:20:00	4.0059	4.005321	4.0059	0
2022-08-13 22:25:00	4.00424	4.005321	4.00424	0
2022-08-13 22:30:00	4.00424	4.005238	4.00424	0
2022-08-13 22:35:00	4.00507	4.005155	4.00507	0
2022-08-13 22:40:00	4.00507	4.005238	4.00507	0
2022-08-13 22:45:00	4.00424	4.004987	4.00424	0
2022-08-13 22:50:00	4.00507	4.004904	4.00507	0
2022-08-13 22:55:00	4.0059	4.00507	4.0059	0
2022-08-13 23:00:00	4.00507	4.004987	4.00507	0
2022-08-13 23:05:00	4.0059	4.00507	4.0059	0
2022-08-13 23:10:00	4.00507	4.004987	4.00507	0
2022-08-13 23:15:00	4.0059	4.005153	4.0059	0
2022-08-13 23:20:00	4.00507	4.005236	4.00507	0
2022-08-13 23:25:00	4.00507	4.005236	4.00507	0
2022-08-13 23:30:00	4.0059	4.005319	4.0059	0
2022-08-13 23:35:00	4.00507	4.005402	4.00507	0
2022-08-13 23:40:00	4.00507	4.005402	4.00507	0
2022-08-13 23:45:00	4.00507	4.005319	4.00507	0
2022-08-13 23:50:00	4.00424	4.005236	4.00424	0
2022-08-13 23:55:00	4.00507	4.005153	4.00507	0
2022-08-14 00:00:00	4.00507	4.005153	4.00507	0
2022-08-14 00:05:00	4.0059	4.005153	4.0059	0
2022-08-14 00:10:00	4.00424	4.00507	4.00424	0
2022-08-14 00:15:00	4.00424	4.004987	4.00424	0
2022-08-14 00:20:00	4.0059	4.004987	4.0059	0
2022-08-14 00:25:00	4.0059	4.00507	4.0059	0
2022-08-14 00:30:00	4.00507	4.00507	4.00507	0
2022-08-14 00:35:00	4.00424	4.004987	4.00424	0
2022-08-14 00:40:00	4.0059	4.005153	4.0059	0
2022-08-14 00:45:00	4.00507	4.005153	4.00507	0
2022-08-14 00:50:00	4.00424	4.00507	4.00424	0
2022-08-14 00:55:00	4.00424	4.004904	4.00424	0
2022-08-14 01:00:00	4.00424	4.004904	4.00424	0
2022-08-14 01:05:00	4.00507	4.004987	4.00507	0
2022-08-14 01:10:00	4.0059	4.004987	4.0059	0
2022-08-14 01:15:00	4.0059	4.004987	4.0059	0
2022-08-14 01:20:00	4.00507	4.004987	4.00507	0
2022-08-14 01:25:00	4.00424	4.004987	4.00424	0
2022-08-14 01:30:00	4.00507	4.004904	4.00507	0
2022-08-14 01:35:00	4.00424	4.004821	4.00424	0
2022-08-14 01:40:00	4.0059	4.004987	4.0059	0
2022-08-14 01:45:00	4.00507	4.00507	4.00507	0
2022-08-14 01:50:00	4.00507	4.005153	4.00507	0
2022-08-14 01:55:00	4.00424	4.00507	4.00424	0
2022-08-14 02:00:00	4.00507	4.004987	4.00507	0
2022-08-14 02:05:00	4.0059	4.004987	4.0059	0
2022-08-14 02:10:00	4.00424	4.004904	4.00424	0
2022-08-14 02:15:00	4.00424	4.004904	4.00424	0
2022-08-14 02:20:00	4.00424	4.004821	4.00424	0
2022-08-14 02:25:00	4.00675	4.005072	4.00675	0
2022-08-14 02:30:00	4.0059	4.005072	4.0059	0
2022-08-14 02:35:00	4.0059	4.005155	4.0059	0
2022-08-14 02:40:00	4.0059	4.005238	4.0059	0
2022-08-14 02:45:00	4.0059	4.005404	4.0059	0
2022-08-14 02:50:00	4.00424	4.005321	4.00424	0
2022-08-14 02:55:00	4.0059	4.005321	4.0059	0
2022-08-14 03:00:00	4.0059	4.005487	4.0059	0
2022-08-14 03:05:00	4.0059	4.005653	4.0059	0
2022-08-14 03:10:00	4.00507	4.005736	4.00507	0
2022-08-14 03:15:00	4.00507	4.005568	4.00507	0
2022-08-14 03:20:00	4.0059	4.005568	4.0059	0
2022-08-14 03:25:00	4.00423	4.005401	4.00423	0
2022-08-14 03:30:00	4.00506	4.005317	4.00506	0
2022-08-14 03:35:00	4.00588	4.005315	4.00588	0
2022-08-14 03:40:00	4.00588	4.005479	4.00588	0
2022-08-14 03:45:00	4.00505	4.005394	4.00505	0
2022-08-14 03:50:00	4.00421	4.005225	4.00421	0
2022-08-14 03:55:00	4.00588	4.005223	4.00588	0
2022-08-14 04:00:00	4.00588	4.005304	4.00588	0
2022-08-14 04:05:00	4.00672	4.005469	4.00672	0
2022-08-14 04:10:00	4.00589	4.005468	4.00589	0
2022-08-14 04:15:00	4.00589	4.005634	4.00589	0
2022-08-14 04:20:00	4.00589	4.005717	4.00589	0
2022-08-14 04:25:00	4.00673	4.005802	4.00673	0
2022-08-14 04:30:00	4.00673	4.005887	4.00673	0
2022-08-14 04:35:00	4.0059	4.005972	4.0059	0
2022-08-14 04:40:00	4.0059	4.006141	4.0059	0
2022-08-14 04:45:00	4.0059	4.006143	4.0059	0
2022-08-14 04:50:00	4.0059	4.006145	4.0059	0
2022-08-14 04:55:00	4.00424	4.005897	4.00424	0
2022-08-14 05:00:00	4.00507	4.005815	4.00507	0
2022-08-14 05:05:00	4.0059	4.005816	4.0059	0
2022-08-14 05:10:00	4.0059	4.005817	4.0059	0
2022-08-14 05:15:00	4.0059	4.005734	4.0059	0
2022-08-14 05:20:00	4.0059	4.005651	4.0059	0
2022-08-14 05:25:00	4.0059	4.005651	4.0059	0
2022-08-14 05:30:00	4.0059	4.005651	4.0059	0
2022-08-14 05:35:00	4.00507	4.005568	4.00507	0
2022-08-14 05:40:00	4.0059	4.005568	4.0059	0
2022-08-14 05:45:00	4.0059	4.005734	4.0059	0
2022-08-14 05:50:00	4.0059	4.005817	4.0059	0
2022-08-14 05:55:00	4.00675	4.005902	4.00675	0
2022-08-14 06:00:00	4.00507	4.005819	4.00507	0
2022-08-14 06:05:00	4.0059	4.005819	4.0059	0
2022-08-14 06:10:00	4.00506	4.005735	4.00506	0
2022-08-14 06:15:00	4.00589	4.005734	4.00589	0
2022-08-14 06:20:00	4.00505	4.005649	4.00505	0
2022-08-14 06:25:00	4.00671	4.005813	4.00671	0
2022-08-14 06:30:00	4.00588	4.005811	4.00588	0
2022-08-14 06:35:00	4.00588	4.005809	4.00588	0
2022-08-14 06:40:00	4.00588	4.005807	4.00588	0
2022-08-14 06:45:00	4.00589	4.005721	4.00589	0
2022-08-14 06:50:00	4.00589	4.005803	4.00589	0
2022-08-14 06:55:00	4.00589	4.005802	4.00589	0
2022-08-14 07:00:00	4.00589	4.005885	4.00589	0
2022-08-14 07:05:00	4.0059	4.005886	4.0059	0
2022-08-14 07:10:00	4.0059	4.005971	4.0059	0
2022-08-14 07:15:00	4.00507	4.005807	4.00507	0
2022-08-14 07:20:00	4.00507	4.005726	4.00507	0
2022-08-14 07:25:00	4.00507	4.005645	4.00507	0
2022-08-14 07:30:00	4.00675	4.005732	4.00675	0
2022-08-14 07:35:00	4.0059	4.005733	4.0059	0
2022-08-14 07:40:00	4.00507	4.005651	4.00507	0
2022-08-14 07:45:00	4.0059	4.005652	4.0059	0
2022-08-14 07:50:00	4.0059	4.005653	4.0059	0
2022-08-14 07:55:00	4.00424	4.005487	4.00424	0
2022-08-14 08:00:00	4.0059	4.005487	4.0059	0
2022-08-14 08:05:00	4.00507	4.005487	4.00507	0
2022-08-14 08:10:00	4.0059	4.00557	4.0059	0
2022-08-14 08:15:00	4.0059	4.005653	4.0059	0
2022-08-14 08:20:00	4.0059	4.005568	4.0059	0
2022-08-14 08:25:00	4.0059	4.005568	4.0059	0
2022-08-14 08:30:00	4.0059	4.005651	4.0059	0
2022-08-14 08:35:00	4.00507	4.005568	4.00507	0
2022-08-14 08:40:00	4.0059	4.005568	4.0059	0
2022-08-14 08:45:00	4.0059	4.005734	4.0059	0
2022-08-14 08:50:00	4.0059	4.005734	4.0059	0
2022-08-14 08:55:00	4.0059	4.005817	4.0059	0
2022-08-14 09:00:00	4.0059	4.005817	4.0059	0
2022-08-14 09:05:00	4.0059	4.005817	4.0059	0
2022-08-14 09:10:00	4.00589	4.005816	4.00589	0
2022-08-14 09:15:00	4.00587	4.005813	4.00587	0
2022-08-14 09:20:00	4.00585	4.005808	4.00585	0
2022-08-14 09:25:00	4.00585	4.005886	4.00585	0
2022-08-14 09:30:00	4.00584	4.00588	4.00584	0
2022-08-14 09:35:00	4.00583	4.005873	4.00583	0
2022-08-14 09:40:00	4.00666	4.005949	4.00666	0
2022-08-14 09:45:00	4.00582	4.005941	4.00582	0
2022-08-14 09:50:00	4.00664	4.006015	4.00664	0
2022-08-14 09:55:00	4.0058	4.006005	4.0058	0
2022-08-14 10:00:00	4.00664	4.00608	4.00664	0
2022-08-14 10:05:00	4.00583	4.006076	4.00583	0
2022-08-14 10:10:00	4.00667	4.006158	4.00667	0
2022-08-14 10:15:00	4.00668	4.006241	4.00668	0
2022-08-14 10:20:00	4.00585	4.006242	4.00585	0
2022-08-14 10:25:00	4.00587	4.006246	4.00587	0
2022-08-14 10:30:00	4.00671	4.006251	4.00671	0
2022-08-14 10:35:00	4.00588	4.006257	4.00588	0
2022-08-14 10:40:00	4.00672	4.006265	4.00672	0
2022-08-14 10:45:00	4.00672	4.006357	4.00672	0
2022-08-14 10:50:00	4.00589	4.006282	4.00589	0
2022-08-14 10:55:00	4.00589	4.006288	4.00589	0
2022-08-14 11:00:00	4.00588	4.006209	4.00588	0
2022-08-14 11:05:00	4.00671	4.006212	4.00671	0
2022-08-14 11:10:00	4.00587	4.006214	4.00587	0
2022-08-14 11:15:00	4.00587	4.006214	4.00587	0
2022-08-14 11:20:00	4.00668	4.006211	4.00668	0
2022-08-14 11:25:00	4.00668	4.006291	4.00668	0
2022-08-14 11:30:00	4.00585	4.006204	4.00585	0
2022-08-14 11:35:00	4.00585	4.006117	4.00585	0
2022-08-14 11:40:00	4.00587	4.006115	4.00587	0
2022-08-14 11:45:00	4.00587	4.006113	4.00587	0
2022-08-14 11:50:00	4.00504	4.006029	4.00504	0
2022-08-14 11:55:00	4.00505	4.005863	4.00505	0
2022-08-14 12:00:00	4.00672	4.005948	4.00672	0
2022-08-14 12:05:00	4.00672	4.006033	4.00672	0
2022-08-14 12:10:00	4.00589	4.005954	4.00589	0
2022-08-14 12:15:00	4.0059	4.005876	4.0059	0
2022-08-14 12:20:00	4.0059	4.005881	4.0059	0
2022-08-14 12:25:00	4.0059	4.005886	4.0059	0
2022-08-14 12:30:00	4.00507	4.005806	4.00507	0
2022-08-14 12:35:00	4.00507	4.005726	4.00507	0
2022-08-14 12:40:00	4.0059	4.005812	4.0059	0
2022-08-14 12:45:00	4.0059	4.005897	4.0059	0
2022-08-14 12:50:00	4.0059	4.005815	4.0059	0
2022-08-14 12:55:00	4.0059	4.005733	4.0059	0
2022-08-14 13:00:00	4.0059	4.005734	4.0059	0
2022-08-14 13:05:00	4.00675	4.005819	4.00675	0
2022-08-14 13:10:00	4.00758	4.005987	4.00758	0
2022-08-14 13:15:00	4.00675	4.006072	4.00675	0
2022-08-14 13:20:00	4.00673	4.006238	4.00673	0
2022-08-14 13:25:00	4.00673	4.006404	4.00673	0
2022-08-14 13:30:00	4.00672	4.006486	4.00672	0
2022-08-14 13:35:00	4.00672	4.006568	4.00672	0
2022-08-14 13:40:00	4.00588	4.006566	4.00588	0
2022-08-14 13:45:00	4.00671	4.006647	4.00671	0
2022-08-14 13:50:00	4.00671	4.006728	4.00671	0
2022-08-14 13:55:00	4.00669	4.006722	4.00669	0
2022-08-14 14:00:00	4.00587	4.006551	4.00587	0
2022-08-14 14:05:00	4.00668	4.006544	4.00668	0
2022-08-14 14:10:00	4.00668	4.006539	4.00668	0
2022-08-14 14:15:00	4.00584	4.00645	4.00584	0
2022-08-14 14:20:00	4.00667	4.006445	4.00667	0
2022-08-14 14:25:00	4.00667	4.00644	4.00667	0
2022-08-14 14:30:00	4.00668	4.00652	4.00668	0
2022-08-14 14:35:00	4.00668	4.006517	4.00668	0
2022-08-14 14:40:00	4.00669	4.006515	4.00669	0
2022-08-14 14:45:00	4.00669	4.006515	4.00669	0
2022-08-14 14:50:00	4.00669	4.006597	4.00669	0
2022-08-14 14:55:00	4.00587	4.006516	4.00587	0
2022-08-14 15:00:00	4.00587	4.006435	4.00587	0
2022-08-14 15:05:00	4.00669	4.00652	4.00669	0
2022-08-14 15:10:00	4.00669	4.006522	4.00669	0
2022-08-14 15:15:00	4.00587	4.006442	4.00587	0
2022-08-14 15:20:00	4.00671	4.006445	4.00671	0
2022-08-14 15:25:00	4.00671	4.006448	4.00671	0
2022-08-14 15:30:00	4.00671	4.00645	4.00671	0
2022-08-14 15:35:00	4.00755	4.006536	4.00755	0
2022-08-14 15:40:00	4.00672	4.006539	4.00672	0
2022-08-14 15:45:00	4.00673	4.006625	4.00673	0
2022-08-14 15:50:00	4.00673	4.006711	4.00673	0
2022-08-14 15:55:00	4.00673	4.006715	4.00673	0
2022-08-14 16:00:00	4.00758	4.006804	4.00758	0
2022-08-14 16:05:00	4.00673	4.00689	4.00673	0
2022-08-14 16:10:00	4.00673	4.006892	4.00673	0
2022-08-14 16:15:00	4.00675	4.006896	4.00675	0
2022-08-14 16:20:00	4.00675	4.0069	4.00675	0
2022-08-14 16:25:00	4.00673	4.006818	4.00673	0
2022-08-14 16:30:00	4.00673	4.006819	4.00673	0
2022-08-14 16:35:00	4.00589	4.006735	4.00589	0
2022-08-14 16:40:00	4.00588	4.00665	4.00588	0
2022-08-14 16:45:00	4.00671	4.006648	4.00671	0
2022-08-14 16:50:00	4.00669	4.006559	4.00669	0
2022-08-14 16:55:00	4.00668	4.006554	4.00668	0
2022-08-14 17:00:00	4.00668	4.006549	4.00668	0
2022-08-14 17:05:00	4.00668	4.006542	4.00668	0
2022-08-14 17:10:00	4.00668	4.006535	4.00668	0
2022-08-14 17:15:00	4.00835	4.006697	4.00835	0
2022-08-14 17:20:00	4.00669	4.006693	4.00669	0
2022-08-14 17:25:00	4.00671	4.006775	4.00671	0
2022-08-14 17:30:00	4.00755	4.006942	4.00755	0
2022-08-14 17:35:00	4.00672	4.006943	4.00672	0
2022-08-14 17:40:00	4.00839	4.007113	4.00839	0
2022-08-14 17:45:00	4.00673	4.007118	4.00673	0
2022-08-14 17:50:00	4.00673	4.007123	4.00673	0
2022-08-14 17:55:00	4.00673	4.007128	4.00673	0
2022-08-14 18:00:00	4.00673	4.007133	4.00673	0
2022-08-14 18:05:00	4.00673	4.006971	4.00673	0
2022-08-14 18:10:00	4.00758	4.00706	4.00758	0
2022-08-14 18:15:00	4.00675	4.007064	4.00675	0
2022-08-14 18:20:00	4.00675	4.006984	4.00675	0
2022-08-14 18:25:00	4.00675	4.006987	4.00675	0
2022-08-14 18:30:00	4.00675	4.006823	4.00675	0
2022-08-14 18:35:00	4.00675	4.006825	4.00675	0
2022-08-14 18:40:00	4.00675	4.006827	4.00675	0
2022-08-14 18:45:00	4.00675	4.006829	4.00675	0
2022-08-14 18:50:00	4.00673	4.006829	4.00673	0
2022-08-14 18:55:00	4.00673	4.006829	4.00673	0
2022-08-14 19:00:00	4.00839	4.00691	4.00839	0
2022-08-14 19:05:00	4.00672	4.006907	4.00672	0
2022-08-14 19:10:00	4.00671	4.006903	4.00671	0
2022-08-14 19:15:00	4.00671	4.006899	4.00671	0
2022-08-14 19:20:00	4.00671	4.006895	4.00671	0
2022-08-14 19:25:00	4.00671	4.006891	4.00671	0
2022-08-14 19:30:00	4.00672	4.006888	4.00672	0
2022-08-14 19:35:00	4.00589	4.006802	4.00589	0
2022-08-14 19:40:00	4.00672	4.006801	4.00672	0
2022-08-14 19:45:00	4.00673	4.006801	4.00673	0
2022-08-14 19:50:00	4.00673	4.006635	4.00673	0
2022-08-14 19:55:00	4.00673	4.006636	4.00673	0
2022-08-14 20:00:00	4.00673	4.006638	4.00673	0
2022-08-14 20:05:00	4.00673	4.00664	4.00673	0
2022-08-14 20:10:00	4.00673	4.006642	4.00673	0
2022-08-14 20:15:00	4.00675	4.006646	4.00675	0
2022-08-14 20:20:00	4.00758	4.006732	4.00758	0
2022-08-14 20:25:00	4.00758	4.006901	4.00758	0
2022-08-14 20:30:00	4.00758	4.006987	4.00758	0
2022-08-14 20:35:00	4.00673	4.006987	4.00673	0
2022-08-14 20:40:00	4.00672	4.006986	4.00672	0
2022-08-14 20:45:00	4.00669	4.006982	4.00669	0
2022-08-14 20:50:00	4.00668	4.006977	4.00668	0
2022-08-14 20:55:00	4.00751	4.007055	4.00751	0
2022-08-14 21:00:00	4.00668	4.00705	4.00668	0
2022-08-14 21:05:00	4.00668	4.007043	4.00668	0
2022-08-14 21:10:00	4.00668	4.006953	4.00668	0
2022-08-14 21:15:00	4.00669	4.006864	4.00669	0
2022-08-14 21:20:00	4.00669	4.006775	4.00669	0
2022-08-14 21:25:00	4.00671	4.006773	4.00671	0
2022-08-14 21:30:00	4.00671	4.006772	4.00671	0
2022-08-14 21:35:00	4.00672	4.006775	4.00672	0
2022-08-14 21:40:00	4.00672	4.006779	4.00672	0
2022-08-14 21:45:00	4.00673	4.006701	4.00673	0
2022-08-14 21:50:00	4.00839	4.006872	4.00839	0
2022-08-14 21:55:00	4.00673	4.006877	4.00673	0
2022-08-14 22:00:00	4.00673	4.006882	4.00673	0
2022-08-14 22:05:00	4.00673	4.006886	4.00673	0
2022-08-14 22:10:00	4.0084	4.007057	4.0084	0
2022-08-14 22:15:00	4.00675	4.007061	4.00675	0
2022-08-14 22:20:00	4.0084	4.00723	4.0084	0
2022-08-14 22:25:00	4.00758	4.007316	4.00758	0
2022-08-14 22:30:00	4.0084	4.007484	4.0084	0
2022-08-14 22:35:00	4.00756	4.007567	4.00756	0
2022-08-14 22:40:00	4.00756	4.007484	4.00756	0
2022-08-14 22:45:00	4.00838	4.007649	4.00838	0
2022-08-14 22:50:00	4.00755	4.007731	4.00755	0
2022-08-14 22:55:00	4.00671	4.007729	4.00671	0
2022-08-14 23:00:00	4.00671	4.00756	4.00671	0
2022-08-14 23:05:00	4.00671	4.007556	4.00671	0
2022-08-14 23:10:00	4.00672	4.007388	4.00672	0
2022-08-14 23:15:00	4.00755	4.007385	4.00755	0
2022-08-14 23:20:00	4.00839	4.007384	4.00839	0
2022-08-14 23:25:00	4.00756	4.007384	4.00756	0
2022-08-14 23:30:00	4.00673	4.007301	4.00673	0
2022-08-14 23:35:00	4.00673	4.007136	4.00673	0
2022-08-14 23:40:00	4.00673	4.007054	4.00673	0
2022-08-14 23:45:00	4.00839	4.007222	4.00839	0
2022-08-14 23:50:00	4.00838	4.007389	4.00838	0
2022-08-14 23:55:00	4.00837	4.007555	4.00837	0
2022-08-15 00:00:00	4.00752	4.007635	4.00752	0
2022-08-15 00:05:00	4.00752	4.007632	4.00752	0
2022-08-15 00:10:00	4.00668	4.007461	4.00668	0
2022-08-15 00:15:00	4.00668	4.007373	4.00668	0
2022-08-15 00:20:00	4.00668	4.007368	4.00668	0
2022-08-15 00:25:00	4.00668	4.007363	4.00668	0
2022-08-15 00:30:00	4.00752	4.007442	4.00752	0
2022-08-15 00:35:00	4.00671	4.007274	4.00671	0
2022-08-15 00:40:00	4.00838	4.007274	4.00838	0
2022-08-15 00:45:00	4.00672	4.007109	4.00672	0
2022-08-15 00:50:00	4.00755	4.007112	4.00755	0
2022-08-15 00:55:00	4.00839	4.007199	4.00839	0
2022-08-15 01:00:00	4.00756	4.007287	4.00756	0
2022-08-15 01:05:00	4.00673	4.007292	4.00673	0
2022-08-15 01:10:00	4.0084	4.007464	4.0084	0
2022-08-15 01:15:00	4.00758	4.007554	4.00758	0
2022-08-15 01:20:00	4.00758	4.00756	4.00758	0
2022-08-15 01:25:00	4.00758	4.007647	4.00758	0
2022-08-15 01:30:00	4.0084	4.007649	4.0084	0
2022-08-15 01:35:00	4.00758	4.007735	4.00758	0
2022-08-15 01:40:00	4.0084	4.00782	4.0084	0
2022-08-15 01:45:00	4.0084	4.007821	4.0084	0
2022-08-15 01:50:00	4.00758	4.007823	4.00758	0
2022-08-15 01:55:00	4.00758	4.007908	4.00758	0
2022-08-15 02:00:00	4.00675	4.007743	4.00675	0
2022-08-15 02:05:00	4.00758	4.007743	4.00758	0
2022-08-15 02:10:00	4.00758	4.007743	4.00758	0
2022-08-15 02:15:00	4.0084	4.007825	4.0084	0
2022-08-15 02:20:00	4.0084	4.007825	4.0084	0
2022-08-15 02:25:00	4.00758	4.007825	4.00758	0
2022-08-15 02:30:00	4.00758	4.007743	4.00758	0
2022-08-15 02:35:00	4.00675	4.007578	4.00675	0
2022-08-15 02:40:00	4.00758	4.007578	4.00758	0
2022-08-15 02:45:00	4.0084	4.00766	4.0084	0
2022-08-15 02:50:00	4.00675	4.00766	4.00675	0
2022-08-15 02:55:00	4.0084	4.007742	4.0084	0
2022-08-15 03:00:00	4.00675	4.007659	4.00675	0
2022-08-15 03:05:00	4.0084	4.007659	4.0084	0
2022-08-15 03:10:00	4.00758	4.007577	4.00758	0
2022-08-15 03:15:00	4.0084	4.007659	4.0084	0
2022-08-15 03:20:00	4.00758	4.007659	4.00758	0
2022-08-15 03:25:00	4.0084	4.007824	4.0084	0
2022-08-15 03:30:00	4.00758	4.007824	4.00758	0
2022-08-15 03:35:00	4.00758	4.007742	4.00758	0
2022-08-15 03:40:00	4.00758	4.007825	4.00758	0
2022-08-15 03:45:00	4.00758	4.007743	4.00758	0
2022-08-15 03:50:00	4.00675	4.007743	4.00675	0
2022-08-15 03:55:00	4.00758	4.007661	4.00758	0
2022-08-15 04:00:00	4.00758	4.007661	4.00758	0
2022-08-15 04:05:00	4.00758	4.007579	4.00758	0
2022-08-15 04:10:00	4.00675	4.007496	4.00675	0
2022-08-15 04:15:00	4.00675	4.007331	4.00675	0
2022-08-15 04:20:00	4.00675	4.007248	4.00675	0
2022-08-15 04:25:00	4.0084	4.00733	4.0084	0
2022-08-15 04:30:00	4.00758	4.00733	4.00758	0
2022-08-15 04:35:00	4.0084	4.007412	4.0084	0
2022-08-15 04:40:00	4.0084	4.007577	4.0084	0
2022-08-15 04:45:00	4.0084	4.007659	4.0084	0
2022-08-15 04:50:00	4.0084	4.007741	4.0084	0
2022-08-15 04:55:00	4.00758	4.007741	4.00758	0
2022-08-15 05:00:00	4.0084	4.007906	4.0084	0
2022-08-15 05:05:00	4.0084	4.008071	4.0084	0
2022-08-15 05:10:00	4.00675	4.008071	4.00675	0
2022-08-15 05:15:00	4.00758	4.007989	4.00758	0
2022-08-15 05:20:00	4.00758	4.007989	4.00758	0
2022-08-15 05:25:00	4.00675	4.007824	4.00675	0
2022-08-15 05:30:00	4.00923	4.007907	4.00923	0
2022-08-15 05:35:00	4.00758	4.007825	4.00758	0
2022-08-15 05:40:00	4.01258	4.008243	4.01258	0
2022-08-15 05:45:00	4.01174	4.008659	4.01174	0
2022-08-15 05:50:00	4.01008	4.008827	4.01008	0
2022-08-15 05:55:00	4.00675	4.008662	4.00675	0
2022-08-15 06:00:00	4.01008	4.008995	4.01008	0
2022-08-15 06:05:00	4.00675	4.008912	4.00675	0
2022-08-15 06:10:00	4.00675	4.008829	4.00675	0
2022-08-15 06:15:00	4.00507	4.008661	4.00507	0
2022-08-15 06:20:00	4.0059	4.008328	4.0059	0
2022-08-15 06:25:00	4.0059	4.00816	4.0059	0
2022-08-15 06:30:00	4.00675	4.007577	4.00675	0
2022-08-15 06:35:00	4.0059	4.006993	4.0059	0
2022-08-15 06:40:00	4.00675	4.00666	4.00675	0
2022-08-15 06:45:00	4.00675	4.00666	4.00675	0
2022-08-15 06:50:00	4.00675	4.006327	4.00675	0
2022-08-15 06:55:00	4.00675	4.006327	4.00675	0
2022-08-15 07:00:00	4.0059	4.006242	4.0059	0
2022-08-15 07:05:00	4.00675	4.00641	4.00675	0
2022-08-15 07:10:00	4.00675	4.006495	4.00675	0
2022-08-15 07:15:00	4.00675	4.00658	4.00675	0
2022-08-15 07:20:00	4.0059	4.006495	4.0059	0
2022-08-15 07:25:00	4.0059	4.006495	4.0059	0
2022-08-15 07:30:00	4.00507	4.006327	4.00507	0
2022-08-15 07:35:00	4.0059	4.006242	4.0059	0
2022-08-15 07:40:00	4.00675	4.006242	4.00675	0
2022-08-15 07:45:00	4.0059	4.006157	4.0059	0
2022-08-15 07:50:00	4.00675	4.006242	4.00675	0
2022-08-15 07:55:00	4.00675	4.006242	4.00675	0
2022-08-15 08:00:00	4.00923	4.00649	4.00923	0
2022-08-15 08:05:00	4.01008	4.006823	4.01008	0
2022-08-15 08:10:00	4.01091	4.007324	4.01091	0
2022-08-15 08:15:00	4.01008	4.007742	4.01008	0
2022-08-15 08:20:00	4.00675	4.00791	4.00675	0
2022-08-15 08:25:00	4.00923	4.008243	4.00923	0
2022-08-15 08:30:00	4.00756	4.008324	4.00756	0
2022-08-15 08:35:00	4.00339	4.008073	4.00339	0
2022-08-15 08:40:00	4.00089	4.007487	4.00089	0
2022-08-15 08:45:00	4.00005	4.006817	4.00005	0
2022-08-15 08:50:00	4.00005	4.005899	4.00005	0
2022-08-15 08:55:00	4.00005	4.004896	4.00005	0
2022-08-15 09:00:00	3.99671	4.003476	3.99671	0
2022-08-15 09:05:00	3.99255	4.001723	3.99255	0
2022-08-15 09:10:00	3.99088	4.000136	3.99088	0
2022-08-15 09:15:00	3.99088	3.998301	3.99088	0
2022-08-15 09:20:00	3.9917	3.996715	3.9917	0
2022-08-15 09:25:00	3.99254	3.99563	3.99254	0
2022-08-15 09:30:00	3.99254	3.994795	3.99254	0
2022-08-15 09:35:00	3.99337	3.994127	3.99337	0
2022-08-15 09:40:00	3.99254	3.993376	3.99254	0
2022-08-15 09:45:00	3.99338	3.992709	3.99338	0
2022-08-15 09:50:00	3.99338	3.992376	3.99338	0
2022-08-15 09:55:00	3.99505	3.992626	3.99505	0
2022-08-15 10:00:00	3.99507	3.993045	3.99507	0
2022-08-15 10:05:00	3.9959	3.993547	3.9959	0
2022-08-15 10:10:00	3.9959	3.993967	3.9959	0
2022-08-15 10:15:00	3.99591	3.994304	3.99591	0
2022-08-15 10:20:00	3.99591	3.994641	3.99591	0
2022-08-15 10:25:00	3.99591	3.994895	3.99591	0
2022-08-15 10:30:00	3.99674	3.995315	3.99674	0
2022-08-15 10:35:00	3.99758	3.995735	3.99758	0
2022-08-15 10:40:00	3.99758	3.996155	3.99758	0
2022-08-15 10:45:00	3.99758	3.996408	3.99758	0
2022-08-15 10:50:00	3.99674	3.996575	3.99674	0
2022-08-15 10:55:00	3.99924	3.996909	3.99924	0
2022-08-15 11:00:00	4.00007	3.997326	4.00007	0
2022-08-15 11:05:00	4.00007	3.997742	4.00007	0
2022-08-15 11:10:00	4.00006	3.998157	4.00006	0
2022-08-15 11:15:00	4.00339	3.998905	4.00339	0
2022-08-15 11:20:00	4.00671	3.999902	4.00671	0
2022-08-15 11:25:00	4.00005	4.000149	4.00005	0
2022-08-15 11:30:00	4.00005	4.000396	4.00005	0
2022-08-15 11:35:00	3.99839	4.000477	3.99839	0
2022-08-15 11:40:00	3.99922	4.000725	3.99922	0
2022-08-15 11:45:00	4.00006	4.000807	4.00006	0
2022-08-15 11:50:00	3.99922	4.000722	3.99922	0
2022-08-15 11:55:00	4.00005	4.00072	4.00005	0
2022-08-15 12:00:00	4.00005	4.000719	4.00005	0
2022-08-15 12:05:00	4.00003	4.000383	4.00003	0
2022-08-15 12:10:00	4.00003	3.999715	4.00003	0
2022-08-15 12:15:00	4.00005	3.999715	4.00005	0
2022-08-15 12:20:00	4.00005	3.999715	4.00005	0
2022-08-15 12:25:00	4.00255	4.000131	4.00255	0
2022-08-15 12:30:00	4.00089	4.000298	4.00089	0
2022-08-15 12:35:00	4.00006	4.000298	4.00006	0
2022-08-15 12:40:00	4.00006	4.000382	4.00006	0
2022-08-15 12:45:00	4.00256	4.000633	4.00256	0
2022-08-15 12:50:00	4.00007	4.000635	4.00007	0
2022-08-15 12:55:00	4.00007	4.000639	4.00007	0
2022-08-15 13:00:00	4.00174	4.00081	4.00174	0
2022-08-15 13:05:00	4.0034	4.001145	4.0034	0
2022-08-15 13:10:00	4.00257	4.001397	4.00257	0
2022-08-15 13:15:00	4.0084	4.001982	4.0084	0
2022-08-15 13:20:00	4.00675	4.002568	4.00675	0
2022-08-15 13:25:00	4.00257	4.002819	4.00257	0
2022-08-15 13:30:00	4.00091	4.002904	4.00091	0
2022-08-15 13:35:00	4.00091	4.002739	4.00091	0
2022-08-15 13:40:00	4.00174	4.002906	4.00174	0
2022-08-15 13:45:00	4.00091	4.00299	4.00091	0
2022-08-15 13:50:00	4.00257	4.003073	4.00257	0
2022-08-15 13:55:00	4.00675	4.003408	4.00675	0
2022-08-15 14:00:00	4.00507	4.003658	4.00507	0
2022-08-15 14:05:00	4.00091	4.002909	4.00091	0
2022-08-15 14:10:00	4.00007	4.002241	4.00007	0
2022-08-15 14:15:00	4.00007	4.001991	4.00007	0
2022-08-15 14:20:00	4.00091	4.001991	4.00091	0
2022-08-15 14:25:00	4.00091	4.001991	4.00091	0
2022-08-15 14:30:00	4.00091	4.001908	4.00091	0
2022-08-15 14:35:00	4.00091	4.001908	4.00091	0
2022-08-15 14:40:00	4.00174	4.001825	4.00174	0
2022-08-15 14:45:00	4.00257	4.001407	4.00257	0
2022-08-15 14:50:00	4.00257	4.001157	4.00257	0
2022-08-15 14:55:00	4.00174	4.00124	4.00174	0
2022-08-15 15:00:00	4.00257	4.00149	4.00257	0
2022-08-15 15:05:00	4.00174	4.001657	4.00174	0
2022-08-15 15:10:00	4.0034	4.001906	4.0034	0
2022-08-15 15:15:00	4.00257	4.002072	4.00257	0
2022-08-15 15:20:00	4.00257	4.002238	4.00257	0
2022-08-15 15:25:00	4.00257	4.002404	4.00257	0
2022-08-15 15:30:00	4.0034	4.00257	4.0034	0
2022-08-15 15:35:00	4.00257	4.00257	4.00257	0
2022-08-15 15:40:00	4.00257	4.00257	4.00257	0
2022-08-15 15:45:00	4.00424	4.00282	4.00424	0
2022-08-15 15:50:00	4.00424	4.002987	4.00424	0
2022-08-15 15:55:00	4.00424	4.003237	4.00424	0
2022-08-15 16:00:00	4.0034	4.003237	4.0034	0
2022-08-15 16:05:00	4.00424	4.003404	4.00424	0
2022-08-15 16:10:00	4.00507	4.003654	4.00507	0
2022-08-15 16:15:00	4.00424	4.003821	4.00424	0
2022-08-15 16:20:00	4.00507	4.003988	4.00507	0
2022-08-15 16:25:00	4.0059	4.004321	4.0059	0
2022-08-15 16:30:00	4.00424	4.004488	4.00424	0
2022-08-15 16:35:00	4.00507	4.004571	4.00507	0
2022-08-15 16:40:00	4.0059	4.004737	4.0059	0
2022-08-15 16:45:00	4.0059	4.004903	4.0059	0
2022-08-15 16:50:00	4.0059	4.005153	4.0059	0
2022-08-15 16:55:00	4.00675	4.005404	4.00675	0
2022-08-15 17:00:00	4.0059	4.005487	4.0059	0
2022-08-15 17:05:00	4.0059	4.005653	4.0059	0
2022-08-15 17:10:00	4.00675	4.005821	4.00675	0
2022-08-15 17:15:00	4.0059	4.005821	4.0059	0
2022-08-15 17:20:00	4.00589	4.005986	4.00589	0
2022-08-15 17:25:00	4.00589	4.006068	4.00589	0
2022-08-15 17:30:00	4.00671	4.006149	4.00671	0
2022-08-15 17:35:00	4.00671	4.00623	4.00671	0
2022-08-15 17:40:00	4.00671	4.006311	4.00671	0
2022-08-15 17:45:00	4.00671	4.006307	4.00671	0
2022-08-15 17:50:00	4.00672	4.006389	4.00672	0
2022-08-15 17:55:00	4.00672	4.006471	4.00672	0
2022-08-15 18:00:00	4.00672	4.006468	4.00672	0
2022-08-15 18:05:00	4.00672	4.00655	4.00672	0
2022-08-15 18:10:00	4.00673	4.006634	4.00673	0
2022-08-15 18:15:00	4.00673	4.006718	4.00673	0
2022-08-15 18:20:00	4.00673	4.00672	4.00673	0
2022-08-15 18:25:00	4.00673	4.006722	4.00673	0
2022-08-15 18:30:00	4.00673	4.006724	4.00673	0
2022-08-15 18:35:00	4.00673	4.006726	4.00673	0
2022-08-15 18:40:00	4.00675	4.006729	4.00675	0
2022-08-15 18:45:00	4.00675	4.006732	4.00675	0
2022-08-15 18:50:00	4.00675	4.006735	4.00675	0
2022-08-15 18:55:00	4.00758	4.006821	4.00758	0
2022-08-15 19:00:00	4.00675	4.006823	4.00675	0
2022-08-15 19:05:00	4.00758	4.006908	4.00758	0
2022-08-15 19:10:00	4.00758	4.006993	4.00758	0
2022-08-15 19:15:00	4.00675	4.006995	4.00675	0
2022-08-15 19:20:00	4.00675	4.006997	4.00675	0
2022-08-15 19:25:00	4.00758	4.007082	4.00758	0
2022-08-15 19:30:00	4.00675	4.007082	4.00675	0
2022-08-15 19:35:00	4.0084	4.007247	4.0084	0
2022-08-15 19:40:00	4.00675	4.007247	4.00675	0
2022-08-15 19:45:00	4.00758	4.007247	4.00758	0
2022-08-15 19:50:00	4.0084	4.007412	4.0084	0
2022-08-15 19:55:00	4.00758	4.007412	4.00758	0
2022-08-15 20:00:00	4.00758	4.007412	4.00758	0
2022-08-15 20:05:00	4.0084	4.007577	4.0084	0
2022-08-15 20:10:00	4.00758	4.00766	4.00758	0
2022-08-15 20:15:00	4.00923	4.007825	4.00923	0
2022-08-15 20:20:00	4.0084	4.00799	4.0084	0
2022-08-15 20:25:00	4.00758	4.007908	4.00758	0
2022-08-15 20:30:00	4.0084	4.008073	4.0084	0
2022-08-15 20:35:00	4.00923	4.008238	4.00923	0
2022-08-15 20:40:00	4.0084	4.008238	4.0084	0
2022-08-15 20:45:00	4.00923	4.008403	4.00923	0
2022-08-15 20:50:00	4.00923	4.008568	4.00923	0
2022-08-15 20:55:00	4.0084	4.008568	4.0084	0
2022-08-15 21:00:00	4.0084	4.00865	4.0084	0
2022-08-15 21:05:00	4.0084	4.008567	4.0084	0
2022-08-15 21:10:00	4.0084	4.008567	4.0084	0
2022-08-15 21:15:00	4.0084	4.008649	4.0084	0
2022-08-15 21:20:00	4.00758	4.008567	4.00758	0
2022-08-15 21:25:00	4.00923	4.008567	4.00923	0
2022-08-15 21:30:00	4.0084	4.008567	4.0084	0
2022-08-15 21:35:00	4.0084	4.008484	4.0084	0
2022-08-15 21:40:00	4.00923	4.008484	4.00923	0
2022-08-15 21:45:00	4.00923	4.008567	4.00923	0
2022-08-15 21:50:00	4.0084	4.008567	4.0084	0
2022-08-15 21:55:00	4.0084	4.008567	4.0084	0
2022-08-15 22:00:00	4.00922	4.008649	4.00922	0
2022-08-15 22:05:00	4.00922	4.008731	4.00922	0
2022-08-15 22:10:00	4.00921	4.008894	4.00921	0
2022-08-15 22:15:00	4.00921	4.008892	4.00921	0
2022-08-15 22:20:00	4.00921	4.008973	4.00921	0
2022-08-15 22:25:00	4.00921	4.009054	4.00921	0
2022-08-15 22:30:00	4.00921	4.009052	4.00921	0
2022-08-15 22:35:00	4.00922	4.009051	4.00922	0
2022-08-15 22:40:00	4.00921	4.009132	4.00921	0
2022-08-15 22:45:00	4.00921	4.009213	4.00921	0
2022-08-15 22:50:00	4.00754	4.009045	4.00754	0
2022-08-15 22:55:00	4.0092	4.009043	4.0092	0
2022-08-15 23:00:00	4.0092	4.009042	4.0092	0
2022-08-15 23:05:00	4.00921	4.009042	4.00921	0
2022-08-15 23:10:00	4.01004	4.009125	4.01004	0
2022-08-15 23:15:00	4.00838	4.009042	4.00838	0
2022-08-15 23:20:00	4.01005	4.009126	4.01005	0
2022-08-15 23:25:00	4.01005	4.009209	4.01005	0
2022-08-15 23:30:00	4.01005	4.009293	4.01005	0
2022-08-15 23:35:00	4.01006	4.009378	4.01006	0
2022-08-15 23:40:00	4.01006	4.00963	4.01006	0
2022-08-15 23:45:00	4.01006	4.009716	4.01006	0
2022-08-15 23:50:00	4.00923	4.009719	4.00923	0
2022-08-15 23:55:00	4.01006	4.009804	4.01006	0
2022-08-16 00:00:00	4.01008	4.009808	4.01008	0
2022-08-16 00:05:00	4.01008	4.009978	4.01008	0
2022-08-16 00:10:00	4.01008	4.009981	4.01008	0
2022-08-16 00:15:00	4.00923	4.009899	4.00923	0
2022-08-16 00:20:00	4.00923	4.009817	4.00923	0
2022-08-16 00:25:00	4.00923	4.009734	4.00923	0
2022-08-16 00:30:00	4.01008	4.009736	4.01008	0
2022-08-16 00:35:00	4.00923	4.009653	4.00923	0
2022-08-16 00:40:00	4.00923	4.009653	4.00923	0
2022-08-16 00:45:00	4.01091	4.009738	4.01091	0
2022-08-16 00:50:00	4.00923	4.009653	4.00923	0
2022-08-16 00:55:00	4.00923	4.009568	4.00923	0
2022-08-16 01:00:00	4.01008	4.009568	4.01008	0
2022-08-16 01:05:00	4.0084	4.009485	4.0084	0
2022-08-16 01:10:00	4.00923	4.009485	4.00923	0
2022-08-16 01:15:00	4.00922	4.009484	4.00922	0
2022-08-16 01:20:00	4.00922	4.009398	4.00922	0
2022-08-16 01:25:00	4.01004	4.009479	4.01004	0
2022-08-16 01:30:00	4.00921	4.009477	4.00921	0
2022-08-16 01:35:00	4.00921	4.009307	4.00921	0
2022-08-16 01:40:00	4.01004	4.009388	4.01004	0
2022-08-16 01:45:00	4.00922	4.009387	4.00922	0
2022-08-16 01:50:00	4.01005	4.009384	4.01005	0
2022-08-16 01:55:00	4.01005	4.009549	4.01005	0
2022-08-16 02:00:00	4.01005	4.009631	4.01005	0
2022-08-16 02:05:00	4.01004	4.009713	4.01004	0
2022-08-16 02:10:00	4.00921	4.009712	4.00921	0
2022-08-16 02:15:00	4.01004	4.009712	4.01004	0
2022-08-16 02:20:00	4.01004	4.009795	4.01004	0
2022-08-16 02:25:00	4.01003	4.009877	4.01003	0
2022-08-16 02:30:00	4.01003	4.009876	4.01003	0
2022-08-16 02:35:00	4.00918	4.009872	4.00918	0
2022-08-16 02:40:00	4.01086	4.009953	4.01086	0
2022-08-16 02:45:00	4.00918	4.009866	4.00918	0
2022-08-16 02:50:00	4.0092	4.009781	4.0092	0
2022-08-16 02:55:00	4.01003	4.00978	4.01003	0
2022-08-16 03:00:00	4.01004	4.009863	4.01004	0
2022-08-16 03:05:00	4.01004	4.009863	4.01004	0
2022-08-16 03:10:00	4.01005	4.009864	4.01005	0
2022-08-16 03:15:00	4.01005	4.009866	4.01005	0
2022-08-16 03:20:00	4.00839	4.009702	4.00839	0
2022-08-16 03:25:00	4.00923	4.009707	4.00923	0
2022-08-16 03:30:00	4.01006	4.009627	4.01006	0
2022-08-16 03:35:00	4.01174	4.009883	4.01174	0
2022-08-16 03:40:00	4.01006	4.009969	4.01006	0
2022-08-16 03:45:00	4.01091	4.010057	4.01091	0
2022-08-16 03:50:00	4.01008	4.010061	4.01008	0
2022-08-16 03:55:00	4.01091	4.010148	4.01091	0
2022-08-16 04:00:00	4.01008	4.010151	4.01008	0
2022-08-16 04:05:00	4.01008	4.010154	4.01008	0
2022-08-16 04:10:00	4.01008	4.010323	4.01008	0
2022-08-16 04:15:00	4.01008	4.010408	4.01008	0
2022-08-16 04:20:00	4.01008	4.01041	4.01008	0
2022-08-16 04:25:00	4.01008	4.010244	4.01008	0
2022-08-16 04:30:00	4.01008	4.010246	4.01008	0
2022-08-16 04:35:00	4.01091	4.010246	4.01091	0
2022-08-16 04:40:00	4.01008	4.010246	4.01008	0
2022-08-16 04:45:00	4.00923	4.010078	4.00923	0
2022-08-16 04:50:00	4.01091	4.010161	4.01091	0
2022-08-16 04:55:00	4.01008	4.010161	4.01008	0
2022-08-16 05:00:00	4.00923	4.010076	4.00923	0
2022-08-16 05:05:00	4.01008	4.010076	4.01008	0
2022-08-16 05:10:00	4.01341	4.010409	4.01341	0
2022-08-16 05:15:00	4.01591	4.010992	4.01591	0
2022-08-16 05:20:00	4.01674	4.011658	4.01674	0
2022-08-16 05:25:00	4.01674	4.012241	4.01674	0
2022-08-16 05:30:00	4.01424	4.012657	4.01424	0
2022-08-16 05:35:00	4.01424	4.013158	4.01424	0
2022-08-16 05:40:00	4.0084	4.012907	4.0084	0
2022-08-16 05:45:00	4.00507	4.012406	4.00507	0
2022-08-16 05:50:00	4.00423	4.011906	4.00423	0
2022-08-16 05:55:00	4.00256	4.011154	4.00256	0
2022-08-16 06:00:00	4.00339	4.010152	4.00339	0
2022-08-16 06:05:00	4.00422	4.008983	4.00422	0
2022-08-16 06:10:00	4.00338	4.007647	4.00338	0
2022-08-16 06:15:00	4.00505	4.006478	4.00505	0
2022-08-16 06:20:00	4.00505	4.005559	4.00505	0
2022-08-16 06:25:00	4.00505	4.00464	4.00505	0
2022-08-16 06:30:00	4.00589	4.004389	4.00589	0
2022-08-16 06:35:00	4.00589	4.004471	4.00589	0
2022-08-16 06:40:00	4.00589	4.004637	4.00589	0
2022-08-16 06:45:00	4.00589	4.00497	4.00589	0
2022-08-16 06:50:00	4.00673	4.005304	4.00673	0
2022-08-16 06:55:00	4.0059	4.005472	4.0059	0
2022-08-16 07:00:00	4.0059	4.005724	4.0059	0
2022-08-16 07:05:00	4.0059	4.005809	4.0059	0
2022-08-16 07:10:00	4.0059	4.005894	4.0059	0
2022-08-16 07:15:00	4.00675	4.006064	4.00675	0
2022-08-16 07:20:00	4.00675	4.00615	4.00675	0
2022-08-16 07:25:00	4.0059	4.006151	4.0059	0
2022-08-16 07:30:00	4.0059	4.006152	4.0059	0
2022-08-16 07:35:00	4.00673	4.006236	4.00673	0
2022-08-16 07:40:00	4.00673	4.006236	4.00673	0
2022-08-16 07:45:00	4.00672	4.006318	4.00672	0
2022-08-16 07:50:00	4.00588	4.006316	4.00588	0
2022-08-16 07:55:00	4.00588	4.006314	4.00588	0
2022-08-16 08:00:00	4.00588	4.006312	4.00588	0
2022-08-16 08:05:00	4.00588	4.006225	4.00588	0
2022-08-16 08:10:00	4.00588	4.006138	4.00588	0
2022-08-16 08:15:00	4.00422	4.00597	4.00422	0
2022-08-16 08:20:00	4.00589	4.005969	4.00589	0
2022-08-16 08:25:00	4.00672	4.005968	4.00672	0
2022-08-16 08:30:00	4.00673	4.005968	4.00673	0
2022-08-16 08:35:00	4.00673	4.005969	4.00673	0
2022-08-16 08:40:00	4.00672	4.006053	4.00672	0
2022-08-16 08:45:00	4.00672	4.006137	4.00672	0
2022-08-16 08:50:00	4.00671	4.00622	4.00671	0
2022-08-16 08:55:00	4.00671	4.006303	4.00671	0
2022-08-16 09:00:00	4.00671	4.006386	4.00671	0
2022-08-16 09:05:00	4.00754	4.006718	4.00754	0
2022-08-16 09:10:00	4.00755	4.006884	4.00755	0
2022-08-16 09:15:00	4.00755	4.006967	4.00755	0
2022-08-16 09:20:00	4.00838	4.007132	4.00838	0
2022-08-16 09:25:00	4.00755	4.007214	4.00755	0
2022-08-16 09:30:00	4.00756	4.007298	4.00756	0
2022-08-16 09:35:00	4.00839	4.007465	4.00839	0
2022-08-16 09:40:00	4.0084	4.007634	4.0084	0
2022-08-16 09:45:00	4.00673	4.007636	4.00673	0
2022-08-16 09:50:00	4.00758	4.007723	4.00758	0
2022-08-16 09:55:00	4.0084	4.007809	4.0084	0
2022-08-16 10:00:00	4.00923	4.007977	4.00923	0
2022-08-16 10:05:00	4.0084	4.008062	4.0084	0
2022-08-16 10:10:00	4.00758	4.007982	4.00758	0
2022-08-16 10:15:00	4.00758	4.007985	4.00758	0
2022-08-16 10:20:00	4.01008	4.008237	4.01008	0
2022-08-16 10:25:00	4.00923	4.008321	4.00923	0
2022-08-16 10:30:00	4.01008	4.008489	4.01008	0
2022-08-16 10:35:00	4.01008	4.008824	4.01008	0
2022-08-16 10:40:00	4.00923	4.008989	4.00923	0
2022-08-16 10:45:00	4.01008	4.009157	4.01008	0
2022-08-16 10:50:00	4.00923	4.009157	4.00923	0
2022-08-16 10:55:00	4.01008	4.009325	4.01008	0
2022-08-16 11:00:00	4.00923	4.00949	4.00923	0
2022-08-16 11:05:00	4.01008	4.00974	4.01008	0
2022-08-16 11:10:00	4.00923	4.009655	4.00923	0
2022-08-16 11:15:00	4.00922	4.009654	4.00922	0
2022-08-16 11:20:00	4.01004	4.00965	4.01004	0
2022-08-16 11:25:00	4.01003	4.009645	4.01003	0
2022-08-16 11:30:00	4.01084	4.009806	4.01084	0
2022-08-16 11:35:00	4.01001	4.009799	4.01001	0
2022-08-16 11:40:00	4.01001	4.009877	4.01001	0
2022-08-16 11:45:00	4.01001	4.00987	4.01001	0
2022-08-16 11:50:00	4.01001	4.009948	4.01001	0
2022-08-16 11:55:00	4.01003	4.009943	4.01003	0
2022-08-16 12:00:00	4.01004	4.010024	4.01004	0
2022-08-16 12:05:00	4.01004	4.010106	4.01004	0
2022-08-16 12:10:00	4.01005	4.010107	4.01005	0
2022-08-16 12:15:00	4.01005	4.010109	4.01005	0
2022-08-16 12:20:00	4.01006	4.010031	4.01006	0
2022-08-16 12:25:00	4.01006	4.010036	4.01006	0
2022-08-16 12:30:00	4.01006	4.010041	4.01006	0
2022-08-16 12:35:00	4.01339	4.010379	4.01339	0
2022-08-16 12:40:00	4.01507	4.010885	4.01507	0
2022-08-16 12:45:00	4.01507	4.011389	4.01507	0
2022-08-16 12:50:00	4.01424	4.011809	4.01424	0
2022-08-16 12:55:00	4.01341	4.012146	4.01341	0
2022-08-16 13:00:00	4.01341	4.012482	4.01341	0
2022-08-16 13:05:00	4.01424	4.012901	4.01424	0
2022-08-16 13:10:00	4.01174	4.013069	4.01174	0
2022-08-16 13:15:00	4.01008	4.013071	4.01008	0
2022-08-16 13:20:00	4.01006	4.013071	4.01006	0
2022-08-16 13:25:00	4.01006	4.012738	4.01006	0
2022-08-16 13:30:00	4.01005	4.012236	4.01005	0
2022-08-16 13:35:00	4.01005	4.011734	4.01005	0
2022-08-16 13:40:00	4.01004	4.011314	4.01004	0
2022-08-16 13:45:00	4.00671	4.010644	4.00671	0
2022-08-16 13:50:00	4.00505	4.009808	4.00505	0
2022-08-16 13:55:00	4.00338	4.008722	4.00338	0
2022-08-16 14:00:00	4.00422	4.00797	4.00422	0
2022-08-16 14:05:00	4.00505	4.007467	4.00505	0
2022-08-16 14:10:00	4.00589	4.00705	4.00589	0
2022-08-16 14:15:00	4.00589	4.006633	4.00589	0
2022-08-16 14:20:00	4.00589	4.006217	4.00589	0
2022-08-16 14:25:00	4.00673	4.005885	4.00673	0
2022-08-16 14:30:00	4.00673	4.005554	4.00673	0
2022-08-16 14:35:00	4.0084	4.005723	4.0084	0
2022-08-16 14:40:00	4.0084	4.006058	4.0084	0
2022-08-16 14:45:00	4.00758	4.006478	4.00758	0
2022-08-16 14:50:00	4.00923	4.006979	4.00923	0
2022-08-16 14:55:00	4.00923	4.007397	4.00923	0
2022-08-16 15:00:00	4.00923	4.007731	4.00923	0
2022-08-16 15:05:00	4.01008	4.00815	4.01008	0
2022-08-16 15:10:00	4.00923	4.008484	4.00923	0
2022-08-16 15:15:00	4.00923	4.008734	4.00923	0
2022-08-16 15:20:00	4.00923	4.008984	4.00923	0
2022-08-16 15:25:00	4.00923	4.009067	4.00923	0
2022-08-16 15:30:00	4.01008	4.009235	4.01008	0
2022-08-16 15:35:00	4.00923	4.0094	4.00923	0
2022-08-16 15:40:00	4.01008	4.009485	4.01008	0
2022-08-16 15:45:00	4.01008	4.00957	4.01008	0
2022-08-16 15:50:00	4.01008	4.009655	4.01008	0
2022-08-16 15:55:00	4.01008	4.009655	4.01008	0
2022-08-16 16:00:00	4.01091	4.009823	4.01091	0
2022-08-16 16:05:00	4.01008	4.009908	4.01008	0
2022-08-16 16:10:00	4.01091	4.010076	4.01091	0
2022-08-16 16:15:00	4.01258	4.010411	4.01258	0
2022-08-16 16:20:00	4.01091	4.010494	4.01091	0
2022-08-16 16:25:00	4.01008	4.010579	4.01008	0
2022-08-16 16:30:00	4.01091	4.010662	4.01091	0
2022-08-16 16:35:00	4.01091	4.010745	4.01091	0
2022-08-16 16:40:00	4.01091	4.010828	4.01091	0
2022-08-16 16:45:00	4.01341	4.011161	4.01341	0
2022-08-16 16:50:00	4.01091	4.011161	4.01091	0
2022-08-16 16:55:00	4.01091	4.011244	4.01091	0
2022-08-16 17:00:00	4.01257	4.01141	4.01257	0
2022-08-16 17:05:00	4.01339	4.011491	4.01339	0
2022-08-16 17:10:00	4.01255	4.011655	4.01255	0
2022-08-16 17:15:00	4.01254	4.011901	4.01254	0
2022-08-16 17:20:00	4.01253	4.012063	4.01253	0
2022-08-16 17:25:00	4.01252	4.012224	4.01252	0
2022-08-16 17:30:00	4.01334	4.012467	4.01334	0
2022-08-16 17:35:00	4.01252	4.012378	4.01252	0
2022-08-16 17:40:00	4.01334	4.012621	4.01334	0
2022-08-16 17:45:00	4.01336	4.012866	4.01336	0
2022-08-16 17:50:00	4.01253	4.012862	4.01253	0
2022-08-16 17:55:00	4.01254	4.012777	4.01254	0
2022-08-16 18:00:00	4.01337	4.012859	4.01337	0
2022-08-16 18:05:00	4.01338	4.012943	4.01338	0
2022-08-16 18:10:00	4.01255	4.012945	4.01255	0
2022-08-16 18:15:00	4.01255	4.012948	4.01255	0
2022-08-16 18:20:00	4.01255	4.012869	4.01255	0
2022-08-16 18:25:00	4.01338	4.012955	4.01338	0
2022-08-16 18:30:00	4.01337	4.012958	4.01337	0
2022-08-16 18:35:00	4.01337	4.012959	4.01337	0
2022-08-16 18:40:00	4.01337	4.013043	4.01337	0
2022-08-16 18:45:00	4.01337	4.013126	4.01337	0
2022-08-16 18:50:00	4.01337	4.013126	4.01337	0
2022-08-16 18:55:00	4.01338	4.013126	4.01338	0
2022-08-16 19:00:00	4.01421	4.013292	4.01421	0
2022-08-16 19:05:00	4.01338	4.013375	4.01338	0
2022-08-16 19:10:00	4.01255	4.013375	4.01255	0
2022-08-16 19:15:00	4.01339	4.013376	4.01339	0
2022-08-16 19:20:00	4.01422	4.013461	4.01422	0
2022-08-16 19:25:00	4.01257	4.013381	4.01257	0
2022-08-16 19:30:00	4.01339	4.013383	4.01339	0
2022-08-16 19:35:00	4.01257	4.013303	4.01257	0
2022-08-16 19:40:00	4.01341	4.013307	4.01341	0
2022-08-16 19:45:00	4.01424	4.013393	4.01424	0
2022-08-16 19:50:00	4.01258	4.01323	4.01258	0
2022-08-16 19:55:00	4.01341	4.013233	4.01341	0
2022-08-16 20:00:00	4.01341	4.013319	4.01341	0
2022-08-16 20:05:00	4.01341	4.013321	4.01341	0
2022-08-16 20:10:00	4.01341	4.01324	4.01341	0
2022-08-16 20:15:00	4.01424	4.013407	4.01424	0
2022-08-16 20:20:00	4.01424	4.013492	4.01424	0
2022-08-16 20:25:00	4.01341	4.013576	4.01341	0
2022-08-16 20:30:00	4.01341	4.013576	4.01341	0
2022-08-16 20:35:00	4.01424	4.013576	4.01424	0
2022-08-16 20:40:00	4.01341	4.013659	4.01341	0
2022-08-16 20:45:00	4.01424	4.013742	4.01424	0
2022-08-16 20:50:00	4.01424	4.013825	4.01424	0
2022-08-16 20:55:00	4.01339	4.013823	4.01339	0
2022-08-16 21:00:00	4.01339	4.013821	4.01339	0
2022-08-16 21:05:00	4.01421	4.013818	4.01421	0
2022-08-16 21:10:00	4.0142	4.013814	4.0142	0
2022-08-16 21:15:00	4.01502	4.013975	4.01502	0
2022-08-16 21:20:00	4.01417	4.014051	4.01417	0
2022-08-16 21:25:00	4.015	4.014127	4.015	0
2022-08-16 21:30:00	4.015	4.014286	4.015	0
2022-08-16 21:35:00	4.01419	4.014281	4.01419	0
2022-08-16 21:40:00	4.01503	4.01436	4.01503	0
2022-08-16 21:45:00	4.01336	4.014357	4.01336	0
2022-08-16 21:50:00	4.01504	4.014522	4.01504	0
2022-08-16 21:55:00	4.01338	4.014439	4.01338	0
2022-08-16 22:00:00	4.01338	4.014357	4.01338	0
2022-08-16 22:05:00	4.01339	4.014194	4.01339	0
2022-08-16 22:10:00	4.01339	4.014116	4.01339	0
2022-08-16 22:15:00	4.01338	4.013954	4.01338	0
2022-08-16 22:20:00	4.0142	4.013874	4.0142	0
2022-08-16 22:25:00	4.01502	4.013957	4.01502	0
2022-08-16 22:30:00	4.01417	4.013871	4.01417	0
2022-08-16 22:35:00	4.01334	4.013869	4.01334	0
2022-08-16 22:40:00	4.015	4.013865	4.015	0
2022-08-16 22:45:00	4.015	4.014027	4.015	0
2022-08-16 22:50:00	4.01502	4.014191	4.01502	0
2022-08-16 22:55:00	4.01586	4.014438	4.01586	0
2022-08-16 23:00:00	4.01503	4.014602	4.01503	0
2022-08-16 23:05:00	4.01504	4.014768	4.01504	0
2022-08-16 23:10:00	4.01421	4.014769	4.01421	0
2022-08-16 23:15:00	4.01505	4.014772	4.01505	0
2022-08-16 23:20:00	4.01422	4.014777	4.01422	0
2022-08-16 23:25:00	4.01422	4.014865	4.01422	0
2022-08-16 23:30:00	4.01422	4.014787	4.01422	0
2022-08-16 23:35:00	4.01338	4.014625	4.01338	0
2022-08-16 23:40:00	4.01587	4.01471	4.01587	0
2022-08-16 23:45:00	4.01504	4.014628	4.01504	0
2022-08-16 23:50:00	4.01337	4.014462	4.01337	0
2022-08-16 23:55:00	4.01587	4.014545	4.01587	0
2022-08-17 00:00:00	4.01587	4.014711	4.01587	0
2022-08-17 00:05:00	4.01504	4.01471	4.01504	0
2022-08-17 00:10:00	4.01587	4.014875	4.01587	0
2022-08-17 00:15:00	4.01587	4.01504	4.01587	0
2022-08-17 00:20:00	4.0142	4.015038	4.0142	0
2022-08-17 00:25:00	4.01336	4.015036	4.01336	0
2022-08-17 00:30:00	4.01503	4.014952	4.01503	0
2022-08-17 00:35:00	4.01503	4.014951	4.01503	0
2022-08-17 00:40:00	4.01503	4.015117	4.01503	0
2022-08-17 00:45:00	4.01504	4.015034	4.01504	0
2022-08-17 00:50:00	4.01504	4.014951	4.01504	0
2022-08-17 00:55:00	4.01588	4.015035	4.01588	0
2022-08-17 01:00:00	4.01505	4.014953	4.01505	0
2022-08-17 01:05:00	4.01422	4.014788	4.01422	0
2022-08-17 01:10:00	4.01507	4.014875	4.01507	0
2022-08-17 01:15:00	4.01507	4.015046	4.01507	0
2022-08-17 01:20:00	4.01507	4.01505	4.01507	0
2022-08-17 01:25:00	4.01424	4.014971	4.01424	0
2022-08-17 01:30:00	4.01507	4.014975	4.01507	0
2022-08-17 01:35:00	4.01424	4.014895	4.01424	0
2022-08-17 01:40:00	4.01507	4.014898	4.01507	0
2022-08-17 01:45:00	4.01341	4.014651	4.01341	0
2022-08-17 01:50:00	4.01424	4.01457	4.01424	0
2022-08-17 01:55:00	4.01507	4.014655	4.01507	0
2022-08-17 02:00:00	4.01507	4.014655	4.01507	0
2022-08-17 02:05:00	4.01507	4.014655	4.01507	0
2022-08-17 02:10:00	4.01424	4.014572	4.01424	0
2022-08-17 02:15:00	4.01341	4.014489	4.01341	0
2022-08-17 02:20:00	4.01341	4.014323	4.01341	0
2022-08-17 02:25:00	4.01341	4.01424	4.01341	0
2022-08-17 02:30:00	4.01341	4.014074	4.01341	0
2022-08-17 02:35:00	4.01341	4.014074	4.01341	0
2022-08-17 02:40:00	4.01507	4.014157	4.01507	0
2022-08-17 02:45:00	4.01341	4.013991	4.01341	0
2022-08-17 02:50:00	4.01507	4.013991	4.01507	0
2022-08-17 02:55:00	4.01507	4.013991	4.01507	0
2022-08-17 03:00:00	4.01424	4.013991	4.01424	0
2022-08-17 03:05:00	4.01507	4.014157	4.01507	0
2022-08-17 03:10:00	4.01424	4.01424	4.01424	0
2022-08-17 03:15:00	4.01591	4.01449	4.01591	0
2022-08-17 03:20:00	4.01341	4.01449	4.01341	0
2022-08-17 03:25:00	4.01424	4.014573	4.01424	0
2022-08-17 03:30:00	4.01507	4.014573	4.01507	0
2022-08-17 03:35:00	4.01341	4.014573	4.01341	0
2022-08-17 03:40:00	4.01424	4.01449	4.01424	0
2022-08-17 03:45:00	4.01339	4.014322	4.01339	0
2022-08-17 03:50:00	4.01505	4.014403	4.01505	0
2022-08-17 03:55:00	4.01421	4.014317	4.01421	0
2022-08-17 04:00:00	4.01504	4.014397	4.01504	0
2022-08-17 04:05:00	4.01421	4.014227	4.01421	0
2022-08-17 04:10:00	4.01504	4.01439	4.01504	0
2022-08-17 04:15:00	4.01504	4.01447	4.01504	0
2022-08-17 04:20:00	4.01338	4.014301	4.01338	0
2022-08-17 04:25:00	4.01421	4.014381	4.01421	0
2022-08-17 04:30:00	4.01588	4.014545	4.01588	0
2022-08-17 04:35:00	4.01505	4.014711	4.01505	0
2022-08-17 04:40:00	4.01339	4.014545	4.01339	0
2022-08-17 04:45:00	4.01339	4.014463	4.01339	0
2022-08-17 04:50:00	4.01507	4.014466	4.01507	0
2022-08-17 04:55:00	4.0159	4.014635	4.0159	0
2022-08-17 05:00:00	4.01507	4.014638	4.01507	0
2022-08-17 05:05:00	4.0159	4.014724	4.0159	0
2022-08-17 05:10:00	4.01507	4.014893	4.01507	0
2022-08-17 05:15:00	4.01507	4.014979	4.01507	0
2022-08-17 05:20:00	4.01341	4.014732	4.01341	0
2022-08-17 05:25:00	4.02007	4.015234	4.02007	0
2022-08-17 05:30:00	4.0234	4.016235	4.0234	0
2022-08-17 05:35:00	4.02173	4.017069	4.02173	0
2022-08-17 05:40:00	4.01591	4.017153	4.01591	0
2022-08-17 05:45:00	4.01341	4.016904	4.01341	0
2022-08-17 05:50:00	4.01258	4.016655	4.01258	0
2022-08-17 05:55:00	4.01174	4.016239	4.01174	0
2022-08-17 06:00:00	4.01258	4.01599	4.01258	0
2022-08-17 06:05:00	4.01341	4.015824	4.01341	0
2022-08-17 06:10:00	4.01172	4.015655	4.01172	0
2022-08-17 06:15:00	4.01338	4.014986	4.01338	0
2022-08-17 06:20:00	4.01254	4.0139	4.01254	0
2022-08-17 06:25:00	4.01337	4.013064	4.01337	0
2022-08-17 06:30:00	4.01254	4.012727	4.01254	0
2022-08-17 06:35:00	4.01254	4.01264	4.01254	0
2022-08-17 06:40:00	4.01337	4.012719	4.01337	0
2022-08-17 06:45:00	4.01337	4.012882	4.01337	0
2022-08-17 06:50:00	4.01253	4.012877	4.01253	0
2022-08-17 06:55:00	4.01334	4.01287	4.01334	0
2022-08-17 07:00:00	4.02334	4.014032	4.02334	0
2022-08-17 07:05:00	4.0275	4.015444	4.0275	0
2022-08-17 07:10:00	4.01666	4.015856	4.01666	0
2022-08-17 07:15:00	4.01083	4.015602	4.01083	0
2022-08-17 07:20:00	4.00834	4.015182	4.00834	0
2022-08-17 07:25:00	4.01252	4.01518	4.01252	0
2022-08-17 07:30:00	4.0092	4.014763	4.0092	0
2022-08-17 07:35:00	4.00671	4.014097	4.00671	0
2022-08-17 07:40:00	4.01254	4.014098	4.01254	0
2022-08-17 07:45:00	4.01671	4.014435	4.01671	0
2022-08-17 07:50:00	4.01671	4.013772	4.01671	0
2022-08-17 07:55:00	4.01339	4.012361	4.01339	0
2022-08-17 08:00:00	4.01338	4.012033	4.01338	0
2022-08-17 08:05:00	4.01338	4.012288	4.01338	0
2022-08-17 08:10:00	4.01254	4.012708	4.01254	0
2022-08-17 08:15:00	4.01004	4.01246	4.01004	0
2022-08-17 08:20:00	4.00671	4.012211	4.00671	0
2022-08-17 08:25:00	4.00338	4.011878	4.00338	0
2022-08-17 08:30:00	4.00255	4.010879	4.00255	0
2022-08-17 08:35:00	3.99754	4.008962	3.99754	0
2022-08-17 08:40:00	3.99671	4.006962	3.99671	0
2022-08-17 08:45:00	3.99673	4.005296	3.99673	0
2022-08-17 08:50:00	3.9959	4.003548	3.9959	0
2022-08-17 08:55:00	3.99757	4.001967	3.99757	0
2022-08-17 09:00:00	3.9984	4.000553	3.9984	0
2022-08-17 09:05:00	3.9984	3.999389	3.9984	0
2022-08-17 09:10:00	3.99924	3.998642	3.99924	0
2022-08-17 09:15:00	3.99924	3.998228	3.99924	0
2022-08-17 09:20:00	4.00007	3.99798	4.00007	0
2022-08-17 09:25:00	4.00007	3.998233	4.00007	0
2022-08-17 09:30:00	4.00007	3.998569	4.00007	0
2022-08-17 09:35:00	4.00007	3.998903	4.00007	0
2022-08-17 09:40:00	4.0009	3.999403	4.0009	0
2022-08-17 09:45:00	4.00089	3.999735	4.00089	0
2022-08-17 09:50:00	4.00172	4.000067	4.00172	0
2022-08-17 09:55:00	4.00172	4.000399	4.00172	0
2022-08-17 10:00:00	4.00172	4.000647	4.00172	0
2022-08-17 10:05:00	4.00255	4.000978	4.00255	0
2022-08-17 10:10:00	4.00338	4.001309	4.00338	0
2022-08-17 10:15:00	4.00339	4.001641	4.00339	0
2022-08-17 10:20:00	4.00506	4.00214	4.00506	0
2022-08-17 10:25:00	4.00339	4.002472	4.00339	0
2022-08-17 10:30:00	4.00422	4.002804	4.00422	0
2022-08-17 10:35:00	4.00421	4.003136	4.00421	0
2022-08-17 10:40:00	4.00419	4.003383	4.00419	0
2022-08-17 10:45:00	4.00418	4.003629	4.00418	0
2022-08-17 10:50:00	4.00501	4.003958	4.00501	0
2022-08-17 10:55:00	4.00584	4.004287	4.00584	0
2022-08-17 11:00:00	4.00668	4.004617	4.00668	0
2022-08-17 11:05:00	4.00585	4.004863	4.00585	0
2022-08-17 11:10:00	4.00668	4.005025	4.00668	0
2022-08-17 11:15:00	4.00587	4.005273	4.00587	0
2022-08-17 11:20:00	4.00754	4.005605	4.00754	0
2022-08-17 11:25:00	4.00671	4.005855	4.00671	0
2022-08-17 11:30:00	4.00589	4.006025	4.00589	0
2022-08-17 11:35:00	4.00589	4.006196	4.00589	0
2022-08-17 11:40:00	4.00673	4.006368	4.00673	0
2022-08-17 11:45:00	4.0059	4.006374	4.0059	0
2022-08-17 11:50:00	4.00756	4.006462	4.00756	0
2022-08-17 11:55:00	4.00673	4.00655	4.00673	0
2022-08-17 12:00:00	4.00673	4.006555	4.00673	0
2022-08-17 12:05:00	4.00675	4.006643	4.00675	0
2022-08-17 12:10:00	4.00675	4.006564	4.00675	0
2022-08-17 12:15:00	4.00675	4.006568	4.00675	0
2022-08-17 12:20:00	4.0084	4.006819	4.0084	0
2022-08-17 12:25:00	4.00758	4.006988	4.00758	0
2022-08-17 12:30:00	4.00923	4.007238	4.00923	0
2022-08-17 12:35:00	4.00758	4.007406	4.00758	0
2022-08-17 12:40:00	4.00923	4.007573	4.00923	0
2022-08-17 12:45:00	4.01008	4.007908	4.01008	0
2022-08-17 12:50:00	4.01008	4.008243	4.01008	0
2022-08-17 12:55:00	4.01174	4.008742	4.01174	0
2022-08-17 13:00:00	4.01008	4.009075	4.01008	0
2022-08-17 13:05:00	4.01008	4.009408	4.01008	0
2022-08-17 13:10:00	4.00923	4.009491	4.00923	0
2022-08-17 13:15:00	4.00923	4.009656	4.00923	0
2022-08-17 13:20:00	4.01258	4.009991	4.01258	0
2022-08-17 13:25:00	4.01258	4.010491	4.01258	0
2022-08-17 13:30:00	4.01258	4.010826	4.01258	0
2022-08-17 13:35:00	4.01091	4.010909	4.01091	0
2022-08-17 13:40:00	4.01008	4.010909	4.01008	0
2022-08-17 13:45:00	4.00758	4.010493	4.00758	0
2022-08-17 13:50:00	4.0084	4.010325	4.0084	0
2022-08-17 13:55:00	4.0084	4.010157	4.0084	0
2022-08-17 14:00:00	4.00758	4.009992	4.00758	0
2022-08-17 14:05:00	4.0084	4.009909	4.0084	0
2022-08-17 14:10:00	4.00839	4.00949	4.00839	0
2022-08-17 14:15:00	4.00921	4.009153	4.00921	0
2022-08-17 14:20:00	4.01001	4.008896	4.01001	0
2022-08-17 14:25:00	4.01	4.008805	4.01	0
2022-08-17 14:30:00	4.01082	4.008879	4.01082	0
2022-08-17 14:35:00	4.01081	4.009202	4.01081	0
2022-08-17 14:40:00	4.00996	4.009358	4.00996	0
2022-08-17 14:45:00	4.01079	4.009597	4.01079	0
2022-08-17 14:50:00	4.01162	4.010001	4.01162	0
2022-08-17 14:55:00	4.00912	4.010073	4.00912	0
2022-08-17 15:00:00	4.01079	4.010313	4.01079	0
2022-08-17 15:05:00	4.01246	4.010638	4.01246	0
2022-08-17 15:10:00	4.01165	4.010802	4.01165	0
2022-08-17 15:15:00	4.01249	4.011051	4.01249	0
2022-08-17 15:20:00	4.0125	4.011219	4.0125	0
2022-08-17 15:25:00	4.01252	4.01139	4.01252	0
2022-08-17 15:30:00	4.01336	4.01173	4.01336	0
2022-08-17 15:35:00	4.01004	4.011655	4.01004	0
2022-08-17 15:40:00	4.01337	4.01183	4.01337	0
2022-08-17 15:45:00	4.01338	4.012256	4.01338	0
2022-08-17 15:50:00	4.01421	4.012598	4.01421	0
2022-08-17 15:55:00	4.01338	4.01269	4.01338	0
2022-08-17 16:00:00	4.01337	4.012862	4.01337	0
2022-08-17 16:05:00	4.01337	4.01295	4.01337	0
2022-08-17 16:10:00	4.01337	4.013037	4.01337	0
2022-08-17 16:15:00	4.01337	4.013122	4.01337	0
2022-08-17 16:20:00	4.01337	4.013123	4.01337	0
2022-08-17 16:25:00	4.01336	4.013455	4.01336	0
2022-08-17 16:30:00	4.01336	4.013454	4.01336	0
2022-08-17 16:35:00	4.01336	4.013452	4.01336	0
2022-08-17 16:40:00	4.01336	4.013367	4.01336	0
2022-08-17 16:45:00	4.01336	4.013365	4.01336	0
2022-08-17 16:50:00	4.0142	4.013448	4.0142	0
2022-08-17 16:55:00	4.01337	4.013448	4.01337	0
2022-08-17 17:00:00	4.01337	4.013448	4.01337	0
2022-08-17 17:05:00	4.01338	4.013449	4.01338	0
2022-08-17 17:10:00	4.01505	4.013617	4.01505	0
2022-08-17 17:15:00	4.01505	4.013786	4.01505	0
2022-08-17 17:20:00	4.01339	4.013789	4.01339	0
2022-08-17 17:25:00	4.01422	4.013875	4.01422	0
2022-08-17 17:30:00	4.01424	4.013963	4.01424	0
2022-08-17 17:35:00	4.01424	4.014051	4.01424	0
2022-08-17 17:40:00	4.01341	4.013972	4.01341	0
2022-08-17 17:45:00	4.01341	4.013976	4.01341	0
2022-08-17 17:50:00	4.01507	4.014146	4.01507	0
2022-08-17 17:55:00	4.01424	4.014232	4.01424	0
2022-08-17 18:00:00	4.01507	4.014234	4.01507	0
2022-08-17 18:05:00	4.01591	4.01432	4.01591	0
2022-08-17 18:10:00	4.01674	4.014655	4.01674	0
2022-08-17 18:15:00	4.01424	4.014657	4.01424	0
2022-08-17 18:20:00	4.01591	4.014824	4.01591	0
2022-08-17 18:25:00	4.01507	4.014907	4.01507	0
2022-08-17 18:30:00	4.01424	4.01499	4.01424	0
2022-08-17 18:35:00	4.01591	4.01524	4.01591	0
2022-08-17 18:40:00	4.01591	4.015324	4.01591	0
2022-08-17 18:45:00	4.01591	4.015491	4.01591	0
2022-08-17 18:50:00	4.01507	4.015491	4.01507	0
2022-08-17 18:55:00	4.01507	4.015407	4.01507	0
2022-08-17 19:00:00	4.01591	4.015324	4.01591	0
2022-08-17 19:05:00	4.01591	4.015491	4.01591	0
2022-08-17 19:10:00	4.01507	4.015407	4.01507	0
2022-08-17 19:15:00	4.01591	4.015491	4.01591	0
2022-08-17 19:20:00	4.01591	4.015658	4.01591	0
2022-08-17 19:25:00	4.01591	4.015658	4.01591	0
2022-08-17 19:30:00	4.01591	4.015658	4.01591	0
2022-08-17 19:35:00	4.0159	4.015657	4.0159	0
2022-08-17 19:40:00	4.0159	4.01574	4.0159	0
2022-08-17 19:45:00	4.01422	4.015655	4.01422	0
2022-08-17 19:50:00	4.01671	4.015735	4.01671	0
2022-08-17 19:55:00	4.01504	4.015648	4.01504	0
2022-08-17 20:00:00	4.01587	4.015728	4.01587	0
2022-08-17 20:05:00	4.01587	4.015724	4.01587	0
2022-08-17 20:10:00	4.01587	4.01572	4.01587	0
2022-08-17 20:15:00	4.01587	4.015716	4.01587	0
2022-08-17 20:20:00	4.01505	4.01563	4.01505	0
2022-08-17 20:25:00	4.01588	4.015628	4.01588	0
2022-08-17 20:30:00	4.01505	4.015543	4.01505	0
2022-08-17 20:35:00	4.01505	4.015626	4.01505	0
2022-08-17 20:40:00	4.01588	4.015543	4.01588	0
2022-08-17 20:45:00	4.0167	4.015709	4.0167	0
2022-08-17 20:50:00	4.01587	4.015709	4.01587	0
2022-08-17 20:55:00	4.01503	4.015625	4.01503	0
2022-08-17 21:00:00	4.01586	4.015624	4.01586	0
2022-08-17 21:05:00	4.01585	4.015622	4.01585	0
2022-08-17 21:10:00	4.01585	4.015702	4.01585	0
2022-08-17 21:15:00	4.01583	4.015697	4.01583	0
2022-08-17 21:20:00	4.01416	4.015608	4.01416	0
2022-08-17 21:25:00	4.01582	4.015685	4.01582	0
2022-08-17 21:30:00	4.01582	4.015679	4.01582	0
2022-08-17 21:35:00	4.01583	4.015592	4.01583	0
2022-08-17 21:40:00	4.01417	4.015422	4.01417	0
2022-08-17 21:45:00	4.01585	4.015504	4.01585	0
2022-08-17 21:50:00	4.01669	4.015587	4.01669	0
2022-08-17 21:55:00	4.01503	4.015505	4.01503	0
2022-08-17 22:00:00	4.01586	4.015506	4.01586	0
2022-08-17 22:05:00	4.01586	4.015509	4.01586	0
2022-08-17 22:10:00	4.01586	4.015679	4.01586	0
2022-08-17 22:15:00	4.01502	4.015599	4.01502	0
2022-08-17 22:20:00	4.01668	4.015685	4.01668	0
2022-08-17 22:25:00	4.01585	4.015687	4.01585	0
2022-08-17 22:30:00	4.01668	4.015938	4.01668	0
2022-08-17 22:35:00	4.01668	4.016021	4.01668	0
2022-08-17 22:40:00	4.01585	4.015937	4.01585	0
2022-08-17 22:45:00	4.01669	4.016103	4.01669	0
2022-08-17 22:50:00	4.01586	4.016103	4.01586	0
2022-08-17 22:55:00	4.0167	4.016187	4.0167	0
2022-08-17 23:00:00	4.01671	4.016272	4.01671	0
2022-08-17 23:05:00	4.01671	4.016441	4.01671	0
2022-08-17 23:10:00	4.01671	4.016444	4.01671	0
2022-08-17 23:15:00	4.01673	4.016532	4.01673	0
2022-08-17 23:20:00	4.01673	4.016537	4.01673	0
2022-08-17 23:25:00	4.0159	4.016459	4.0159	0
2022-08-17 23:30:00	4.01424	4.016298	4.01424	0
2022-08-17 23:35:00	4.0159	4.016219	4.0159	0
2022-08-17 23:40:00	4.0159	4.016223	4.0159	0
2022-08-17 23:45:00	4.01757	4.01631	4.01757	0
2022-08-17 23:50:00	4.01591	4.01623	4.01591	0
2022-08-17 23:55:00	4.01674	4.016233	4.01674	0
2022-08-18 00:00:00	4.01674	4.016236	4.01674	0
2022-08-18 00:05:00	4.01591	4.016154	4.01591	0
2022-08-18 00:10:00	4.01507	4.015988	4.01507	0
2022-08-18 00:15:00	4.01591	4.015989	4.01591	0
2022-08-18 00:20:00	4.01591	4.016156	4.01591	0
2022-08-18 00:25:00	4.01591	4.016157	4.01591	0
2022-08-18 00:30:00	4.01757	4.016324	4.01757	0
2022-08-18 00:35:00	4.01757	4.016324	4.01757	0
2022-08-18 00:40:00	4.01757	4.01649	4.01757	0
2022-08-18 00:45:00	4.01674	4.01649	4.01674	0
2022-08-18 00:50:00	4.01674	4.01649	4.01674	0
2022-08-18 00:55:00	4.01674	4.016573	4.01674	0
2022-08-18 01:00:00	4.01674	4.01674	4.01674	0
2022-08-18 01:05:00	4.01674	4.016823	4.01674	0
2022-08-18 01:10:00	4.01674	4.016906	4.01674	0
2022-08-18 01:15:00	4.01591	4.016906	4.01591	0
2022-08-18 01:20:00	4.01674	4.016823	4.01674	0
2022-08-18 01:25:00	4.01591	4.016657	4.01591	0
2022-08-18 01:30:00	4.0159	4.01649	4.0159	0
2022-08-18 01:35:00	4.01673	4.016489	4.01673	0
2022-08-18 01:40:00	4.01588	4.016403	4.01588	0
2022-08-18 01:45:00	4.01671	4.0164	4.01671	0
2022-08-18 01:50:00	4.0167	4.016396	4.0167	0
2022-08-18 01:55:00	4.01669	4.016391	4.01669	0
2022-08-18 02:00:00	4.01669	4.016386	4.01669	0
2022-08-18 02:05:00	4.01585	4.01638	4.01585	0
2022-08-18 02:10:00	4.01668	4.016374	4.01668	0
2022-08-18 02:15:00	4.01585	4.016368	4.01585	0
2022-08-18 02:20:00	4.01586	4.016364	4.01586	0
2022-08-18 02:25:00	4.01586	4.016277	4.01586	0
2022-08-18 02:30:00	4.01587	4.016276	4.01587	0
2022-08-18 02:35:00	4.01671	4.016276	4.01671	0
2022-08-18 02:40:00	4.01588	4.016194	4.01588	0
2022-08-18 02:45:00	4.01588	4.016113	4.01588	0
2022-08-18 02:50:00	4.01673	4.016117	4.01673	0
2022-08-18 02:55:00	4.0184	4.016372	4.0184	0
2022-08-18 03:00:00	4.01673	4.016377	4.01673	0
2022-08-18 03:05:00	4.0184	4.016632	4.0184	0
2022-08-18 03:10:00	4.01674	4.01672	4.01674	0
2022-08-18 03:15:00	4.01674	4.016808	4.01674	0
2022-08-18 03:20:00	4.01674	4.016895	4.01674	0
2022-08-18 03:25:00	4.01757	4.016981	4.01757	0
2022-08-18 03:30:00	4.01674	4.017067	4.01674	0
2022-08-18 03:35:00	4.01591	4.01707	4.01591	0
2022-08-18 03:40:00	4.01674	4.017071	4.01674	0
2022-08-18 03:45:00	4.01674	4.016905	4.01674	0
2022-08-18 03:50:00	4.01591	4.016823	4.01591	0
2022-08-18 03:55:00	4.01674	4.016657	4.01674	0
2022-08-18 04:00:00	4.0159	4.016573	4.0159	0
2022-08-18 04:05:00	4.01756	4.016655	4.01756	0
2022-08-18 04:10:00	4.01671	4.016652	4.01671	0
2022-08-18 04:15:00	4.01671	4.016566	4.01671	0
2022-08-18 04:20:00	4.0167	4.016562	4.0167	0
2022-08-18 04:25:00	4.01754	4.016725	4.01754	0
2022-08-18 04:30:00	4.01587	4.016638	4.01587	0
2022-08-18 04:35:00	4.01587	4.016551	4.01587	0
2022-08-18 04:40:00	4.01671	4.016631	4.01671	0
2022-08-18 04:45:00	4.01756	4.016713	4.01756	0
2022-08-18 04:50:00	4.01673	4.016796	4.01673	0
2022-08-18 04:55:00	4.01923	4.016963	4.01923	0
2022-08-18 05:00:00	4.02006	4.017298	4.02006	0
2022-08-18 05:05:00	4.02006	4.017633	4.02006	0
2022-08-18 05:10:00	4.0184	4.017803	4.0184	0
2022-08-18 05:15:00	4.01757	4.017806	4.01757	0
2022-08-18 05:20:00	4.01757	4.017976	4.01757	0
2022-08-18 05:25:00	4.01757	4.018146	4.01757	0
2022-08-18 05:30:00	4.01757	4.018232	4.01757	0
2022-08-18 05:35:00	4.01674	4.01815	4.01674	0
2022-08-18 05:40:00	4.01674	4.018151	4.01674	0
2022-08-18 05:45:00	4.01757	4.017985	4.01757	0
2022-08-18 05:50:00	4.01674	4.017653	4.01674	0
2022-08-18 05:55:00	4.01757	4.017404	4.01757	0
2022-08-18 06:00:00	4.01757	4.017321	4.01757	0
2022-08-18 06:05:00	4.0184	4.017404	4.0184	0
2022-08-18 06:10:00	4.0184	4.017487	4.0184	0
2022-08-18 06:15:00	4.01674	4.017404	4.01674	0
2022-08-18 06:20:00	4.0184	4.017487	4.0184	0
2022-08-18 06:25:00	4.01674	4.017487	4.01674	0
2022-08-18 06:30:00	4.01674	4.017487	4.01674	0
2022-08-18 06:35:00	4.01924	4.017654	4.01924	0
2022-08-18 06:40:00	4.01757	4.017737	4.01757	0
2022-08-18 06:45:00	4.01757	4.017737	4.01757	0
2022-08-18 06:50:00	4.01591	4.017571	4.01591	0
2022-08-18 06:55:00	4.01674	4.017405	4.01674	0
2022-08-18 07:00:00	4.01674	4.017239	4.01674	0
2022-08-18 07:05:00	4.01591	4.017156	4.01591	0
2022-08-18 07:10:00	4.01674	4.01699	4.01674	0
2022-08-18 07:15:00	4.01674	4.01699	4.01674	0
2022-08-18 07:20:00	4.01591	4.016907	4.01591	0
2022-08-18 07:25:00	4.01757	4.01674	4.01757	0
2022-08-18 07:30:00	4.01674	4.016657	4.01674	0
2022-08-18 07:35:00	4.01674	4.016574	4.01674	0
2022-08-18 07:40:00	4.0184	4.016823	4.0184	0
2022-08-18 07:45:00	4.01674	4.016823	4.01674	0
2022-08-18 07:50:00	4.01591	4.01674	4.01591	0
2022-08-18 07:55:00	4.01757	4.016906	4.01757	0
2022-08-18 08:00:00	4.01591	4.016823	4.01591	0
2022-08-18 08:05:00	4.01674	4.016823	4.01674	0
2022-08-18 08:10:00	4.01674	4.016906	4.01674	0
2022-08-18 08:15:00	4.01757	4.016906	4.01757	0
2022-08-18 08:20:00	4.01591	4.016823	4.01591	0
2022-08-18 08:25:00	4.01674	4.016823	4.01674	0
2022-08-18 08:30:00	4.0184	4.016823	4.0184	0
2022-08-18 08:35:00	4.02173	4.017322	4.02173	0
2022-08-18 08:40:00	4.02089	4.01782	4.02089	0
2022-08-18 08:45:00	4.01671	4.017734	4.01671	0
2022-08-18 08:50:00	4.01338	4.017481	4.01338	0
2022-08-18 08:55:00	4.01337	4.017144	4.01337	0
2022-08-18 09:00:00	4.01337	4.016807	4.01337	0
2022-08-18 09:05:00	4.01337	4.016387	4.01337	0
2022-08-18 09:10:00	4.01338	4.016134	4.01338	0
2022-08-18 09:15:00	4.01338	4.015798	4.01338	0
2022-08-18 09:20:00	4.01338	4.015296	4.01338	0
2022-08-18 09:25:00	4.01505	4.014628	4.01505	0
2022-08-18 09:30:00	4.01422	4.013961	4.01422	0
2022-08-18 09:35:00	4.01507	4.013797	4.01507	0
2022-08-18 09:40:00	4.01507	4.013966	4.01507	0
2022-08-18 09:45:00	4.01424	4.014053	4.01424	0
2022-08-18 09:50:00	4.01341	4.014057	4.01341	0
2022-08-18 09:55:00	4.01341	4.014061	4.01341	0
2022-08-18 10:00:00	4.01339	4.014062	4.01339	0
2022-08-18 10:05:00	4.01588	4.014312	4.01588	0
2022-08-18 10:10:00	4.01505	4.014479	4.01505	0
2022-08-18 10:15:00	4.01421	4.014395	4.01421	0
2022-08-18 10:20:00	4.0142	4.014393	4.0142	0
2022-08-18 10:25:00	4.0142	4.014306	4.0142	0
2022-08-18 10:30:00	4.01419	4.014218	4.01419	0
2022-08-18 10:35:00	4.01585	4.014379	4.01585	0
2022-08-18 10:40:00	4.01502	4.01454	4.01502	0
2022-08-18 10:45:00	4.01502	4.014701	4.01502	0
2022-08-18 10:50:00	4.01585	4.014947	4.01585	0
2022-08-18 10:55:00	4.01585	4.014944	4.01585	0
2022-08-18 11:00:00	4.01585	4.015024	4.01585	0
2022-08-18 11:05:00	4.01417	4.01502	4.01417	0
2022-08-18 11:10:00	4.01419	4.015019	4.01419	0
2022-08-18 11:15:00	4.01419	4.015018	4.01419	0
2022-08-18 11:20:00	4.01503	4.015102	4.01503	0
2022-08-18 11:25:00	4.01503	4.01502	4.01503	0
2022-08-18 11:30:00	4.01504	4.015022	4.01504	0
2022-08-18 11:35:00	4.01504	4.015024	4.01504	0
2022-08-18 11:40:00	4.01503	4.014942	4.01503	0
2022-08-18 11:45:00	4.0142	4.014777	4.0142	0
2022-08-18 11:50:00	4.01503	4.014695	4.01503	0
2022-08-18 11:55:00	4.0167	4.014948	4.0167	0
2022-08-18 12:00:00	4.0167	4.015199	4.0167	0
2022-08-18 12:05:00	4.0167	4.01545	4.0167	0
2022-08-18 12:10:00	4.0167	4.015617	4.0167	0
2022-08-18 12:15:00	4.01671	4.015785	4.01671	0
2022-08-18 12:20:00	4.01588	4.015869	4.01588	0
2022-08-18 12:25:00	4.01673	4.016038	4.01673	0
2022-08-18 12:30:00	4.0159	4.016125	4.0159	0
2022-08-18 12:35:00	4.01673	4.016378	4.01673	0
2022-08-18 12:40:00	4.01673	4.016548	4.01673	0
2022-08-18 12:45:00	4.01673	4.016551	4.01673	0
2022-08-18 12:50:00	4.01504	4.016385	4.01504	0
2022-08-18 12:55:00	4.01669	4.016384	4.01669	0
2022-08-18 13:00:00	4.01668	4.016382	4.01668	0
2022-08-18 13:05:00	4.01668	4.016379	4.01668	0
2022-08-18 13:10:00	4.01668	4.016459	4.01668	0
2022-08-18 13:15:00	4.01585	4.016371	4.01585	0
2022-08-18 13:20:00	4.01585	4.016366	4.01585	0
2022-08-18 13:25:00	4.01585	4.016278	4.01585	0
2022-08-18 13:30:00	4.01585	4.01619	4.01585	0
2022-08-18 13:35:00	4.01668	4.016185	4.01668	0
2022-08-18 13:40:00	4.01752	4.016433	4.01752	0
2022-08-18 13:45:00	4.01669	4.016433	4.01669	0
2022-08-18 13:50:00	4.01669	4.016434	4.01669	0
2022-08-18 13:55:00	4.01586	4.016352	4.01586	0
2022-08-18 14:00:00	4.01586	4.01627	4.01586	0
2022-08-18 14:05:00	4.01587	4.016272	4.01587	0
2022-08-18 14:10:00	4.01671	4.016358	4.01671	0
2022-08-18 14:15:00	4.01754	4.016527	4.01754	0
2022-08-18 14:20:00	4.01671	4.016613	4.01671	0
2022-08-18 14:25:00	4.01754	4.016699	4.01754	0
2022-08-18 14:30:00	4.01754	4.016701	4.01754	0
2022-08-18 14:35:00	4.01754	4.016786	4.01754	0
2022-08-18 14:40:00	4.01753	4.01687	4.01753	0
2022-08-18 14:45:00	4.0167	4.016954	4.0167	0
2022-08-18 14:50:00	4.0167	4.017038	4.0167	0
2022-08-18 14:55:00	4.0167	4.017121	4.0167	0
2022-08-18 15:00:00	4.01671	4.017121	4.01671	0
2022-08-18 15:05:00	4.01671	4.017038	4.01671	0
2022-08-18 15:10:00	4.01671	4.017038	4.01671	0
2022-08-18 15:15:00	4.01673	4.016957	4.01673	0
2022-08-18 15:20:00	4.01673	4.016876	4.01673	0
2022-08-18 15:25:00	4.01673	4.016795	4.01673	0
2022-08-18 15:30:00	4.01673	4.016715	4.01673	0
2022-08-18 15:35:00	4.01757	4.016802	4.01757	0
2022-08-18 15:40:00	4.01757	4.016889	4.01757	0
2022-08-18 15:45:00	4.01757	4.016976	4.01757	0
2022-08-18 15:50:00	4.01674	4.016979	4.01674	0
2022-08-18 15:55:00	4.01924	4.017232	4.01924	0
2022-08-18 16:00:00	4.01757	4.017318	4.01757	0
2022-08-18 16:05:00	4.01757	4.017402	4.01757	0
2022-08-18 16:10:00	4.0184	4.017569	4.0184	0
2022-08-18 16:15:00	4.0184	4.017736	4.0184	0
2022-08-18 16:20:00	4.0184	4.017903	4.0184	0
2022-08-18 16:25:00	4.01757	4.017903	4.01757	0
2022-08-18 16:30:00	4.01757	4.017903	4.01757	0
2022-08-18 16:35:00	4.01757	4.017903	4.01757	0
2022-08-18 16:40:00	4.01674	4.017903	4.01674	0
2022-08-18 16:45:00	4.01674	4.017653	4.01674	0
2022-08-18 16:50:00	4.0184	4.017736	4.0184	0
2022-08-18 16:55:00	4.01756	4.017735	4.01756	0
2022-08-18 17:00:00	4.01671	4.017566	4.01671	0
2022-08-18 17:05:00	4.01754	4.01748	4.01754	0
2022-08-18 17:10:00	4.0167	4.01731	4.0167	0
2022-08-18 17:15:00	4.01754	4.017307	4.01754	0
2022-08-18 17:20:00	4.01671	4.017221	4.01671	0
2022-08-18 17:25:00	4.01671	4.017135	4.01671	0
2022-08-18 17:30:00	4.01671	4.017132	4.01671	0
2022-08-18 17:35:00	4.01839	4.017297	4.01839	0
2022-08-18 17:40:00	4.01673	4.01713	4.01673	0
2022-08-18 17:45:00	4.01923	4.017297	4.01923	0
2022-08-18 17:50:00	4.01923	4.017549	4.01923	0
2022-08-18 17:55:00	4.01923	4.017718	4.01923	0
2022-08-18 18:00:00	4.01757	4.017805	4.01757	0
2022-08-18 18:05:00	4.01923	4.017974	4.01923	0
2022-08-18 18:10:00	4.0184	4.018143	4.0184	0
2022-08-18 18:15:00	4.01674	4.018146	4.01674	0
2022-08-18 18:20:00	4.01757	4.018232	4.01757	0
2022-08-18 18:25:00	4.01924	4.018317	4.01924	0
2022-08-18 18:30:00	4.01924	4.018568	4.01924	0
2022-08-18 18:35:00	4.01924	4.018569	4.01924	0
2022-08-18 18:40:00	4.0184	4.018486	4.0184	0
2022-08-18 18:45:00	4.01757	4.01832	4.01757	0
2022-08-18 18:50:00	4.0184	4.018403	4.0184	0
2022-08-18 18:55:00	4.0184	4.01832	4.0184	0
2022-08-18 19:00:00	4.0184	4.01832	4.0184	0
2022-08-18 19:05:00	4.01924	4.01857	4.01924	0
2022-08-18 19:10:00	4.0184	4.018653	4.0184	0
2022-08-18 19:15:00	4.0184	4.018569	4.0184	0
2022-08-18 19:20:00	4.0184	4.018485	4.0184	0
2022-08-18 19:25:00	4.01757	4.018318	4.01757	0
2022-08-18 19:30:00	4.0184	4.018318	4.0184	0
2022-08-18 19:35:00	4.01923	4.018484	4.01923	0
2022-08-18 19:40:00	4.01923	4.018567	4.01923	0
2022-08-18 19:45:00	4.01839	4.018566	4.01839	0
2022-08-18 19:50:00	4.01837	4.018563	4.01837	0
2022-08-18 19:55:00	4.0192	4.018559	4.0192	0
2022-08-18 20:00:00	4.0192	4.018639	4.0192	0
2022-08-18 20:05:00	4.01837	4.018636	4.01837	0
2022-08-18 20:10:00	4.01671	4.018467	4.01671	0
2022-08-18 20:15:00	4.01754	4.018464	4.01754	0
2022-08-18 20:20:00	4.01839	4.018463	4.01839	0
2022-08-18 20:25:00	4.01839	4.018379	4.01839	0
2022-08-18 20:30:00	4.01839	4.018295	4.01839	0
2022-08-18 20:35:00	4.01673	4.018129	4.01673	0
2022-08-18 20:40:00	4.01923	4.018215	4.01923	0
2022-08-18 20:45:00	4.01757	4.018052	4.01757	0
2022-08-18 20:50:00	4.0184	4.017972	4.0184	0
2022-08-18 20:55:00	4.0184	4.017975	4.0184	0
2022-08-18 21:00:00	4.0159	4.017894	4.0159	0
2022-08-18 21:05:00	4.0184	4.01798	4.0184	0
2022-08-18 21:10:00	4.01924	4.018065	4.01924	0
2022-08-18 21:15:00	4.0184	4.018066	4.0184	0
2022-08-18 21:20:00	4.0184	4.018067	4.0184	0
2022-08-18 21:25:00	4.02007	4.018401	4.02007	0
2022-08-18 21:30:00	4.0184	4.018318	4.0184	0
2022-08-18 21:35:00	4.01924	4.018485	4.01924	0
2022-08-18 21:40:00	4.0184	4.018485	4.0184	0
2022-08-18 21:45:00	4.01924	4.018569	4.01924	0
2022-08-18 21:50:00	4.01924	4.018903	4.01924	0
2022-08-18 21:55:00	4.02007	4.01907	4.02007	0
2022-08-18 22:00:00	4.01757	4.018903	4.01757	0
2022-08-18 22:05:00	4.01924	4.018987	4.01924	0
2022-08-18 22:10:00	4.0184	4.018987	4.0184	0
2022-08-18 22:15:00	4.0184	4.01882	4.0184	0
2022-08-18 22:20:00	4.0184	4.01882	4.0184	0
2022-08-18 22:25:00	4.01923	4.018819	4.01923	0
2022-08-18 22:30:00	4.01839	4.018818	4.01839	0
2022-08-18 22:35:00	4.01837	4.018731	4.01837	0
2022-08-18 22:40:00	4.01754	4.018561	4.01754	0
2022-08-18 22:45:00	4.01837	4.018391	4.01837	0
2022-08-18 22:50:00	4.01837	4.018471	4.01837	0
2022-08-18 22:55:00	4.01922	4.018469	4.01922	0
2022-08-18 23:00:00	4.01839	4.018468	4.01839	0
2022-08-18 23:05:00	4.01922	4.01855	4.01922	0
2022-08-18 23:10:00	4.01756	4.018466	4.01756	0
2022-08-18 23:15:00	4.01923	4.018466	4.01923	0
2022-08-18 23:20:00	4.0184	4.018467	4.0184	0
2022-08-18 23:25:00	4.01757	4.018387	4.01757	0
2022-08-18 23:30:00	4.0184	4.018473	4.0184	0
2022-08-18 23:35:00	4.01923	4.018559	4.01923	0
2022-08-18 23:40:00	4.02007	4.018729	4.02007	0
2022-08-18 23:45:00	4.02007	4.018814	4.02007	0
2022-08-18 23:50:00	4.01924	4.018899	4.01924	0
2022-08-18 23:55:00	4.02007	4.018984	4.02007	0
2022-08-19 00:00:00	4.02006	4.019234	4.02006	0
2022-08-19 00:05:00	4.01922	4.019233	4.01922	0
2022-08-19 00:10:00	4.01922	4.019315	4.01922	0
2022-08-19 00:15:00	4.0192	4.019478	4.0192	0
2022-08-19 00:20:00	4.01837	4.019475	4.01837	0
2022-08-19 00:25:00	4.01837	4.019389	4.01837	0
2022-08-19 00:30:00	4.0192	4.019302	4.0192	0
2022-08-19 00:35:00	4.02004	4.019299	4.02004	0
2022-08-19 00:40:00	4.01839	4.019214	4.01839	0
2022-08-19 00:45:00	4.01922	4.019129	4.01922	0
2022-08-19 00:50:00	4.01756	4.018879	4.01756	0
2022-08-19 00:55:00	4.01673	4.01863	4.01673	0
2022-08-19 01:00:00	4.01923	4.018631	4.01923	0
2022-08-19 01:05:00	4.01923	4.018634	4.01923	0
2022-08-19 01:10:00	4.01757	4.018554	4.01757	0
2022-08-19 01:15:00	4.01757	4.018474	4.01757	0
2022-08-19 01:20:00	4.01924	4.018478	4.01924	0
2022-08-19 01:25:00	4.0184	4.018314	4.0184	0
2022-08-19 01:30:00	4.0184	4.018315	4.0184	0
2022-08-19 01:35:00	4.0184	4.018233	4.0184	0
2022-08-19 01:40:00	4.0184	4.018317	4.0184	0
2022-08-19 01:45:00	4.01674	4.018318	4.01674	0
2022-08-19 01:50:00	4.0184	4.018235	4.0184	0
2022-08-19 01:55:00	4.01924	4.018236	4.01924	0
2022-08-19 02:00:00	4.01924	4.018403	4.01924	0
2022-08-19 02:05:00	4.01924	4.01857	4.01924	0
2022-08-19 02:10:00	4.01924	4.01857	4.01924	0
2022-08-19 02:15:00	4.02007	4.018737	4.02007	0
2022-08-19 02:20:00	4.01924	4.018821	4.01924	0
2022-08-19 02:25:00	4.0184	4.018821	4.0184	0
2022-08-19 02:30:00	4.02007	4.018988	4.02007	0
2022-08-19 02:35:00	4.02007	4.019321	4.02007	0
2022-08-19 02:40:00	4.02007	4.019488	4.02007	0
2022-08-19 02:45:00	4.01924	4.019488	4.01924	0
2022-08-19 02:50:00	4.01924	4.019488	4.01924	0
2022-08-19 02:55:00	4.01924	4.019488	4.01924	0
2022-08-19 03:00:00	4.01924	4.019488	4.01924	0
2022-08-19 03:05:00	4.01924	4.019405	4.01924	0
2022-08-19 03:10:00	4.02006	4.019487	4.02006	0
2022-08-19 03:15:00	4.02004	4.019651	4.02004	0
2022-08-19 03:20:00	4.01919	4.019563	4.01919	0
2022-08-19 03:25:00	4.01918	4.019474	4.01918	0
2022-08-19 03:30:00	4.02001	4.019468	4.02001	0
2022-08-19 03:35:00	4.01833	4.019377	4.01833	0
2022-08-19 03:40:00	4.01918	4.019371	4.01918	0
2022-08-19 03:45:00	4.01918	4.019365	4.01918	0
2022-08-19 03:50:00	4.01836	4.019277	4.01836	0
2022-08-19 03:55:00	4.01753	4.019106	4.01753	0
2022-08-19 04:00:00	4.01837	4.018937	4.01837	0
2022-08-19 04:05:00	4.0192	4.018853	4.0192	0
2022-08-19 04:10:00	4.01922	4.018856	4.01922	0
2022-08-19 04:15:00	4.01922	4.01886	4.01922	0
2022-08-19 04:20:00	4.01923	4.018782	4.01923	0
2022-08-19 04:25:00	4.02006	4.018955	4.02006	0
2022-08-19 04:30:00	4.01923	4.01896	4.01923	0
2022-08-19 04:35:00	4.01923	4.018965	4.01923	0
2022-08-19 04:40:00	4.0184	4.018969	4.0184	0
2022-08-19 04:45:00	4.01924	4.01914	4.01924	0
2022-08-19 04:50:00	4.02007	4.01931	4.02007	0
2022-08-19 04:55:00	4.01757	4.019147	4.01757	0
2022-08-19 05:00:00	4.01923	4.019148	4.01923	0
2022-08-19 05:05:00	4.01922	4.019148	4.01922	0
2022-08-19 05:10:00	4.02004	4.019229	4.02004	0
2022-08-19 05:15:00	4.0192	4.019143	4.0192	0
2022-08-19 05:20:00	4.01836	4.019056	4.01836	0
2022-08-19 05:25:00	4.02252	4.019385	4.02252	0
2022-08-19 05:30:00	4.02335	4.01988	4.02335	0
2022-08-19 05:35:00	4.02335	4.020291	4.02335	0
2022-08-19 05:40:00	4.01918	4.020202	4.01918	0
2022-08-19 05:45:00	4.01752	4.020197	4.01752	0
2022-08-19 05:50:00	4.01669	4.019943	4.01669	0
2022-08-19 05:55:00	4.01586	4.019607	4.01586	0
2022-08-19 06:00:00	4.0167	4.019273	4.0167	0
2022-08-19 06:05:00	4.01754	4.019107	4.01754	0
2022-08-19 06:10:00	4.01671	4.018942	4.01671	0
2022-08-19 06:15:00	4.01756	4.018446	4.01756	0
2022-08-19 06:20:00	4.01756	4.017867	4.01756	0
2022-08-19 06:25:00	4.01756	4.017288	4.01756	0
2022-08-19 06:30:00	4.01757	4.017127	4.01757	0
2022-08-19 06:35:00	4.01757	4.017132	4.01757	0
2022-08-19 06:40:00	4.01674	4.017137	4.01674	0
2022-08-19 06:45:00	4.01507	4.017058	4.01507	0
2022-08-19 06:50:00	4.0184	4.017228	4.0184	0
2022-08-19 06:55:00	4.01924	4.017398	4.01924	0
2022-08-19 07:00:00	4.0184	4.017567	4.0184	0
2022-08-19 07:05:00	4.01757	4.017568	4.01757	0
2022-08-19 07:10:00	4.0184	4.017652	4.0184	0
2022-08-19 07:15:00	4.0184	4.017736	4.0184	0
2022-08-19 07:20:00	4.01757	4.017736	4.01757	0
2022-08-19 07:25:00	4.0184	4.017819	4.0184	0
2022-08-19 07:30:00	4.01757	4.017902	4.01757	0
2022-08-19 07:35:00	4.01924	4.018319	4.01924	0
2022-08-19 07:40:00	4.02007	4.018486	4.02007	0
2022-08-19 07:45:00	4.0184	4.018402	4.0184	0
2022-08-19 07:50:00	4.0184	4.018402	4.0184	0
2022-08-19 07:55:00	4.01924	4.018569	4.01924	0
2022-08-19 08:00:00	4.01757	4.018486	4.01757	0
2022-08-19 08:05:00	4.01674	4.01832	4.01674	0
2022-08-19 08:10:00	4.01674	4.018237	4.01674	0
2022-08-19 08:15:00	4.01757	4.018154	4.01757	0
2022-08-19 08:20:00	4.01757	4.018154	4.01757	0
2022-08-19 08:25:00	4.01757	4.017987	4.01757	0
2022-08-19 08:30:00	4.01674	4.017654	4.01674	0
2022-08-19 08:35:00	4.01757	4.017571	4.01757	0
2022-08-19 08:40:00	4.01924	4.017655	4.01924	0
2022-08-19 08:45:00	4.01924	4.017655	4.01924	0
2022-08-19 08:50:00	4.01924	4.017822	4.01924	0
2022-08-19 08:55:00	4.0184	4.017988	4.0184	0
2022-08-19 09:00:00	4.01924	4.018238	4.01924	0
2022-08-19 09:05:00	4.01757	4.018238	4.01757	0
2022-08-19 09:10:00	4.0184	4.018321	4.0184	0
2022-08-19 09:15:00	4.01924	4.018488	4.01924	0
2022-08-19 09:20:00	4.0184	4.018654	4.0184	0
2022-08-19 09:25:00	4.0184	4.018737	4.0184	0
2022-08-19 09:30:00	4.02006	4.018819	4.02006	0
2022-08-19 09:35:00	4.02004	4.018899	4.02004	0
2022-08-19 09:40:00	4.01837	4.018812	4.01837	0
2022-08-19 09:45:00	4.02004	4.018976	4.02004	0
2022-08-19 09:50:00	4.0167	4.018722	4.0167	0
2022-08-19 09:55:00	4.01754	4.018719	4.01754	0
2022-08-19 10:00:00	4.01837	4.018716	4.01837	0
2022-08-19 10:05:00	4.01839	4.018631	4.01839	0
2022-08-19 10:10:00	4.01756	4.018547	4.01756	0
2022-08-19 10:15:00	4.02006	4.018713	4.02006	0
2022-08-19 10:20:00	4.02006	4.018713	4.02006	0
2022-08-19 10:25:00	4.01922	4.018631	4.01922	0
2022-08-19 10:30:00	4.01922	4.018716	4.01922	0
2022-08-19 10:35:00	4.02003	4.018715	4.02003	0
2022-08-19 10:40:00	4.01754	4.018799	4.01754	0
2022-08-19 10:45:00	4.01837	4.018882	4.01837	0
2022-08-19 10:50:00	4.0192	4.018965	4.0192	0
2022-08-19 10:55:00	4.01754	4.01888	4.01754	0
2022-08-19 11:00:00	4.01754	4.018878	4.01754	0
2022-08-19 11:05:00	4.02004	4.018876	4.02004	0
2022-08-19 11:10:00	4.01756	4.018626	4.01756	0
2022-08-19 11:15:00	4.02006	4.01871	4.02006	0
2022-08-19 11:20:00	4.02006	4.018794	4.02006	0
2022-08-19 11:25:00	4.02006	4.018797	4.02006	0
2022-08-19 11:30:00	4.02006	4.019049	4.02006	0
2022-08-19 11:35:00	4.02007	4.019219	4.02007	0
2022-08-19 11:40:00	4.01923	4.019222	4.01923	0
2022-08-19 11:45:00	4.02007	4.019475	4.02007	0
2022-08-19 11:50:00	4.02006	4.019727	4.02006	0
2022-08-19 11:55:00	4.02004	4.019727	4.02004	0
2022-08-19 12:00:00	4.0192	4.019891	4.0192	0
2022-08-19 12:05:00	4.01919	4.019804	4.01919	0
2022-08-19 12:10:00	4.02168	4.019966	4.02168	0
2022-08-19 12:15:00	4.02001	4.019961	4.02001	0
2022-08-19 12:20:00	4.01833	4.019788	4.01833	0
2022-08-19 12:25:00	4.01668	4.019449	4.01668	0
2022-08-19 12:30:00	4.01669	4.019195	4.01669	0
2022-08-19 12:35:00	4.01669	4.018857	4.01669	0
2022-08-19 12:40:00	4.01669	4.01852	4.01669	0
2022-08-19 12:45:00	4.01669	4.018185	4.01669	0
2022-08-19 12:50:00	4.01752	4.018017	4.01752	0
2022-08-19 12:55:00	4.01752	4.01785	4.01752	0
2022-08-19 13:00:00	4.01752	4.017434	4.01752	0
2022-08-19 13:05:00	4.01669	4.017102	4.01669	0
2022-08-19 13:10:00	4.01752	4.017021	4.01752	0
2022-08-19 13:15:00	4.01751	4.017104	4.01751	0
2022-08-19 13:20:00	4.01751	4.017186	4.01751	0
2022-08-19 13:25:00	4.01835	4.017352	4.01835	0
2022-08-19 13:30:00	4.01835	4.017518	4.01835	0
2022-08-19 13:35:00	4.01752	4.017601	4.01752	0
2022-08-19 13:40:00	4.01836	4.017685	4.01836	0
2022-08-19 13:45:00	4.01837	4.01777	4.01837	0
2022-08-19 13:50:00	4.0192	4.017938	4.0192	0
2022-08-19 13:55:00	4.01836	4.018105	4.01836	0
2022-08-19 14:00:00	4.01752	4.018105	4.01752	0
2022-08-19 14:05:00	4.01752	4.018106	4.01752	0
2022-08-19 14:10:00	4.01751	4.018106	4.01751	0
2022-08-19 14:15:00	4.01833	4.018104	4.01833	0
2022-08-19 14:20:00	4.01749	4.018018	4.01749	0
2022-08-19 14:25:00	4.01832	4.018098	4.01832	0
2022-08-19 14:30:00	4.01832	4.018094	4.01832	0
2022-08-19 14:35:00	4.01832	4.018089	4.01832	0
2022-08-19 14:40:00	4.01915	4.018084	4.01915	0
2022-08-19 14:45:00	4.01998	4.018246	4.01998	0
2022-08-19 14:50:00	4.01914	4.018408	4.01914	0
2022-08-19 14:55:00	4.01997	4.018653	4.01997	0
2022-08-19 15:00:00	4.01914	4.018816	4.01914	0
2022-08-19 15:05:00	4.01913	4.018896	4.01913	0
2022-08-19 15:10:00	4.01996	4.019143	4.01996	0
2022-08-19 15:15:00	4.0183	4.019141	4.0183	0
2022-08-19 15:20:00	4.01997	4.019306	4.01997	0
2022-08-19 15:25:00	4.01997	4.019471	4.01997	0
2022-08-19 15:30:00	4.01915	4.019471	4.01915	0
2022-08-19 15:35:00	4.01999	4.019472	4.01999	0
2022-08-19 15:40:00	4.02001	4.019559	4.02001	0
2022-08-19 15:45:00	4.01919	4.019481	4.01919	0
2022-08-19 15:50:00	4.01919	4.019486	4.01919	0
2022-08-19 15:55:00	4.01837	4.01941	4.01837	0
2022-08-19 16:00:00	4.02004	4.019418	4.02004	0
2022-08-19 16:05:00	4.02004	4.019592	4.02004	0
2022-08-19 16:10:00	4.02006	4.019601	4.02006	0
2022-08-19 16:15:00	4.01923	4.019527	4.01923	0
2022-08-19 16:20:00	4.02006	4.019618	4.02006	0
2022-08-19 16:25:00	4.02004	4.019623	4.02004	0
2022-08-19 16:30:00	4.02004	4.019626	4.02004	0
2022-08-19 16:35:00	4.02003	4.01971	4.02003	0
2022-08-19 16:40:00	4.0192	4.019711	4.0192	0
2022-08-19 16:45:00	4.02003	4.019877	4.02003	0
2022-08-19 16:50:00	4.02004	4.019877	4.02004	0
2022-08-19 16:55:00	4.02004	4.019877	4.02004	0
2022-08-19 17:00:00	4.02004	4.019875	4.02004	0
2022-08-19 17:05:00	4.02003	4.019955	4.02003	0
2022-08-19 17:10:00	4.0192	4.019869	4.0192	0
2022-08-19 17:15:00	4.02003	4.019868	4.02003	0
2022-08-19 17:20:00	4.02003	4.019867	4.02003	0
2022-08-19 17:25:00	4.02003	4.019867	4.02003	0
2022-08-19 17:30:00	4.02003	4.01995	4.02003	0
2022-08-19 17:35:00	4.02003	4.01995	4.02003	0
2022-08-19 17:40:00	4.0192	4.019866	4.0192	0
2022-08-19 17:45:00	4.02004	4.019866	4.02004	0
2022-08-19 17:50:00	4.01922	4.019784	4.01922	0
2022-08-19 17:55:00	4.02006	4.019787	4.02006	0
2022-08-19 18:00:00	4.02006	4.019873	4.02006	0
2022-08-19 18:05:00	4.02006	4.019876	4.02006	0
2022-08-19 18:10:00	4.02006	4.019879	4.02006	0
2022-08-19 18:15:00	4.02007	4.019883	4.02007	0
2022-08-19 18:20:00	4.02007	4.019887	4.02007	0
2022-08-19 18:25:00	4.01924	4.019808	4.01924	0
2022-08-19 18:30:00	4.02007	4.019895	4.02007	0
2022-08-19 18:35:00	4.01924	4.019815	4.01924	0
2022-08-19 18:40:00	4.01924	4.019817	4.01924	0
2022-08-19 18:45:00	4.02007	4.019818	4.02007	0
2022-08-19 18:50:00	4.0209	4.019902	4.0209	0
2022-08-19 18:55:00	4.02007	4.019903	4.02007	0
2022-08-19 19:00:00	4.02007	4.019904	4.02007	0
2022-08-19 19:05:00	4.0209	4.019987	4.0209	0
2022-08-19 19:10:00	4.0209	4.02007	4.0209	0
2022-08-19 19:15:00	4.02173	4.020319	4.02173	0
2022-08-19 19:20:00	4.02257	4.020569	4.02257	0
2022-08-19 19:25:00	4.02257	4.020902	4.02257	0
2022-08-19 19:30:00	4.02173	4.021151	4.02173	0
2022-08-19 19:35:00	4.02256	4.0214	4.02256	0
2022-08-19 19:40:00	4.02256	4.021566	4.02256	0
2022-08-19 19:45:00	4.02089	4.021648	4.02089	0
2022-08-19 19:50:00	4.02255	4.021896	4.02255	0
2022-08-19 19:55:00	4.0217	4.021976	4.0217	0
2022-08-19 20:00:00	4.02253	4.022139	4.02253	0
2022-08-19 20:05:00	4.0217	4.022136	4.0217	0
2022-08-19 20:10:00	4.0217	4.022049	4.0217	0
2022-08-19 20:15:00	4.02255	4.022047	4.02255	0
2022-08-19 20:20:00	4.02172	4.022046	4.02172	0
2022-08-19 20:25:00	4.02172	4.021962	4.02172	0
2022-08-19 20:30:00	4.02256	4.021962	4.02256	0
2022-08-19 20:35:00	4.02173	4.022046	4.02173	0
2022-08-19 20:40:00	4.02256	4.022047	4.02256	0
2022-08-19 20:45:00	4.02256	4.022133	4.02256	0
2022-08-19 20:50:00	4.02172	4.022052	4.02172	0
2022-08-19 20:55:00	4.02255	4.022137	4.02255	0
2022-08-19 21:00:00	4.0217	4.022137	4.0217	0
2022-08-19 21:05:00	4.0217	4.022052	4.0217	0
2022-08-19 21:10:00	4.02253	4.022133	4.02253	0
2022-08-19 21:15:00	4.02003	4.021964	4.02003	0
2022-08-19 21:20:00	4.0217	4.021878	4.0217	0
2022-08-19 21:25:00	4.02169	4.021874	4.02169	0
2022-08-19 21:30:00	4.02086	4.021704	4.02086	0
2022-08-19 21:35:00	4.02002	4.02145	4.02002	0
2022-08-19 21:40:00	4.02252	4.02153	4.02252	0
2022-08-19 21:45:00	4.02168	4.021443	4.02168	0
2022-08-19 21:50:00	4.02251	4.021524	4.02251	0
2022-08-19 21:55:00	4.02168	4.021522	4.02168	0
2022-08-19 22:00:00	4.02251	4.02152	4.02251	0
2022-08-19 22:05:00	4.02168	4.021685	4.02168	0
2022-08-19 22:10:00	4.02251	4.021766	4.02251	0
2022-08-19 22:15:00	4.02334	4.021931	4.02334	0
2022-08-19 22:20:00	4.02251	4.022096	4.02251	0
2022-08-19 22:25:00	4.02251	4.022345	4.02251	0
2022-08-19 22:30:00	4.02251	4.022344	4.02251	0
2022-08-19 22:35:00	4.02251	4.022427	4.02251	0
2022-08-19 22:40:00	4.02251	4.022427	4.02251	0
2022-08-19 22:45:00	4.02335	4.022594	4.02335	0
2022-08-19 22:50:00	4.02251	4.022594	4.02251	0
2022-08-19 22:55:00	4.02251	4.022677	4.02251	0
2022-08-19 23:00:00	4.02335	4.022761	4.02335	0
2022-08-19 23:05:00	4.02252	4.022679	4.02252	0
2022-08-19 23:10:00	4.02252	4.02268	4.02252	0
2022-08-19 23:15:00	4.02253	4.022682	4.02253	0
2022-08-19 23:20:00	4.02253	4.022684	4.02253	0
2022-08-19 23:25:00	4.02087	4.02252	4.02087	0
2022-08-19 23:30:00	4.02172	4.022441	4.02172	0
2022-08-19 23:35:00	4.02089	4.022195	4.02089	0
2022-08-19 23:40:00	4.02256	4.0222	4.02256	0
2022-08-19 23:45:00	4.02339	4.022288	4.02339	0
2022-08-19 23:50:00	4.02256	4.022209	4.02256	0
2022-08-19 23:55:00	4.02339	4.022296	4.02339	0
2022-08-20 00:00:00	4.0217	4.022214	4.0217	0
2022-08-20 00:05:00	4.02169	4.02213	4.02169	0
2022-08-20 00:10:00	4.02334	4.022211	4.02334	0
2022-08-20 00:15:00	4.02251	4.022375	4.02251	0
2022-08-20 00:20:00	4.02251	4.022454	4.02251	0
2022-08-20 00:25:00	4.02251	4.022616	4.02251	0
2022-08-20 00:30:00	4.02251	4.022611	4.02251	0
2022-08-20 00:35:00	4.02252	4.022524	4.02252	0
2022-08-20 00:40:00	4.02252	4.02252	4.02252	0
2022-08-20 00:45:00	4.02253	4.022434	4.02253	0
2022-08-20 00:50:00	4.0217	4.022434	4.0217	0
2022-08-20 00:55:00	4.02255	4.02252	4.02255	0
2022-08-20 01:00:00	4.02339	4.022525	4.02339	0
2022-08-20 01:05:00	4.02256	4.02253	4.02256	0
2022-08-20 01:10:00	4.0209	4.022369	4.0209	0
2022-08-20 01:15:00	4.02256	4.022374	4.02256	0
2022-08-20 01:20:00	4.02173	4.022296	4.02173	0
2022-08-20 01:25:00	4.0234	4.022384	4.0234	0
2022-08-20 01:30:00	4.02173	4.022305	4.02173	0
2022-08-20 01:35:00	4.02173	4.022225	4.02173	0
2022-08-20 01:40:00	4.0234	4.022395	4.0234	0
2022-08-20 01:45:00	4.0234	4.02248	4.0234	0
2022-08-20 01:50:00	4.0234	4.022481	4.0234	0
2022-08-20 01:55:00	4.02257	4.022482	4.02257	0
2022-08-20 02:00:00	4.0234	4.022732	4.0234	0
2022-08-20 02:05:00	4.0209	4.022566	4.0209	0
2022-08-20 02:10:00	4.0234	4.022733	4.0234	0
2022-08-20 02:15:00	4.02256	4.022649	4.02256	0
2022-08-20 02:20:00	4.02256	4.022732	4.02256	0
2022-08-20 02:25:00	4.02255	4.022814	4.02255	0
2022-08-20 02:30:00	4.02255	4.022729	4.02255	0
2022-08-20 02:35:00	4.02338	4.022727	4.02338	0
2022-08-20 02:40:00	4.02253	4.02264	4.02253	0
2022-08-20 02:45:00	4.02335	4.022718	4.02335	0
2022-08-20 02:50:00	4.02251	4.022629	4.02251	0
2022-08-20 02:55:00	4.02333	4.022872	4.02333	0
2022-08-20 03:00:00	4.02333	4.022865	4.02333	0
2022-08-20 03:05:00	4.02333	4.022942	4.02333	0
2022-08-20 03:10:00	4.02333	4.023019	4.02333	0
2022-08-20 03:15:00	4.02333	4.023097	4.02333	0
2022-08-20 03:20:00	4.02334	4.023176	4.02334	0
2022-08-20 03:25:00	4.02335	4.023173	4.02335	0
2022-08-20 03:30:00	4.02252	4.023172	4.02252	0
2022-08-20 03:35:00	4.02336	4.023173	4.02336	0
2022-08-20 03:40:00	4.02336	4.023258	4.02336	0
2022-08-20 03:45:00	4.02253	4.023178	4.02253	0
2022-08-20 03:50:00	4.02419	4.023264	4.02419	0
2022-08-20 03:55:00	4.02336	4.023267	4.02336	0
2022-08-20 04:00:00	4.02336	4.02327	4.02336	0
2022-08-20 04:05:00	4.02419	4.023356	4.02419	0
2022-08-20 04:10:00	4.02253	4.023275	4.02253	0
2022-08-20 04:15:00	4.02336	4.023276	4.02336	0
2022-08-20 04:20:00	4.02338	4.023362	4.02338	0
2022-08-20 04:25:00	4.02255	4.023281	4.02255	0
2022-08-20 04:30:00	4.02338	4.023283	4.02338	0
2022-08-20 04:35:00	4.02339	4.023369	4.02339	0
2022-08-20 04:40:00	4.02339	4.023289	4.02339	0
2022-08-20 04:45:00	4.02423	4.023376	4.02423	0
2022-08-20 04:50:00	4.0234	4.02338	4.0234	0
2022-08-20 04:55:00	4.02339	4.0233	4.02339	0
2022-08-20 05:00:00	4.02255	4.023302	4.02255	0
2022-08-20 05:05:00	4.02338	4.023304	4.02338	0
2022-08-20 05:10:00	4.02253	4.023219	4.02253	0
2022-08-20 05:15:00	4.02335	4.023299	4.02335	0
2022-08-20 05:20:00	4.02251	4.023212	4.02251	0
2022-08-20 05:25:00	4.02334	4.023207	4.02334	0
2022-08-20 05:30:00	4.02417	4.023285	4.02417	0
2022-08-20 05:35:00	4.0225	4.023112	4.0225	0
2022-08-20 05:40:00	4.02333	4.023105	4.02333	0
2022-08-20 05:45:00	4.02333	4.023099	4.02333	0
2022-08-20 05:50:00	4.02167	4.023011	4.02167	0
2022-08-20 05:55:00	4.02251	4.022924	4.02251	0
2022-08-20 06:00:00	4.02251	4.022922	4.02251	0
2022-08-20 06:05:00	4.02335	4.022922	4.02335	0
2022-08-20 06:10:00	4.02336	4.023007	4.02336	0
2022-08-20 06:15:00	4.02421	4.023094	4.02421	0
2022-08-20 06:20:00	4.02338	4.023015	4.02338	0
2022-08-20 06:25:00	4.02338	4.023103	4.02338	0
2022-08-20 06:30:00	4.02339	4.023109	4.02339	0
2022-08-20 06:35:00	4.02256	4.023032	4.02256	0
2022-08-20 06:40:00	4.02339	4.023204	4.02339	0
2022-08-20 06:45:00	4.02256	4.023209	4.02256	0
2022-08-20 06:50:00	4.0234	4.023298	4.0234	0
2022-08-20 06:55:00	4.02423	4.023386	4.02423	0
2022-08-20 07:00:00	4.02257	4.023307	4.02257	0
2022-08-20 07:05:00	4.02257	4.023143	4.02257	0
2022-08-20 07:10:00	4.0234	4.023145	4.0234	0
2022-08-20 07:15:00	4.0234	4.023147	4.0234	0
2022-08-20 07:20:00	4.0234	4.023148	4.0234	0
2022-08-20 07:25:00	4.02339	4.023231	4.02339	0
2022-08-20 07:30:00	4.02421	4.023313	4.02421	0
2022-08-20 07:35:00	4.02169	4.023226	4.02169	0
2022-08-20 07:40:00	4.02168	4.023054	4.02168	0
2022-08-20 07:45:00	4.02334	4.022965	4.02334	0
2022-08-20 07:50:00	4.02417	4.023125	4.02417	0
2022-08-20 07:55:00	4.02334	4.023202	4.02334	0
2022-08-20 08:00:00	4.02335	4.023197	4.02335	0
2022-08-20 08:05:00	4.02335	4.023192	4.02335	0
2022-08-20 08:10:00	4.02419	4.023271	4.02419	0
2022-08-20 08:15:00	4.02336	4.023268	4.02336	0
2022-08-20 08:20:00	4.02338	4.023185	4.02338	0
2022-08-20 08:25:00	4.02422	4.023438	4.02422	0
2022-08-20 08:30:00	4.02339	4.023609	4.02339	0
2022-08-20 08:35:00	4.02506	4.023781	4.02506	0
2022-08-20 08:40:00	4.02339	4.023703	4.02339	0
2022-08-20 08:45:00	4.0234	4.023709	4.0234	0
2022-08-20 08:50:00	4.02339	4.023713	4.02339	0
2022-08-20 08:55:00	4.02339	4.023717	4.02339	0
2022-08-20 09:00:00	4.02338	4.023636	4.02338	0
2022-08-20 09:05:00	4.02421	4.023721	4.02421	0
2022-08-20 09:10:00	4.02338	4.023721	4.02338	0
2022-08-20 09:15:00	4.02421	4.02372	4.02421	0
2022-08-20 09:20:00	4.02421	4.023802	4.02421	0
2022-08-20 09:25:00	4.02338	4.023634	4.02338	0
2022-08-20 09:30:00	4.02338	4.023633	4.02338	0
2022-08-20 09:35:00	4.02338	4.023631	4.02338	0
2022-08-20 09:40:00	4.02338	4.02363	4.02338	0
2022-08-20 09:45:00	4.02421	4.023712	4.02421	0
2022-08-20 09:50:00	4.02336	4.02371	4.02336	0
2022-08-20 09:55:00	4.02336	4.023625	4.02336	0
2022-08-20 10:00:00	4.02419	4.023706	4.02419	0
2022-08-20 10:05:00	4.02336	4.023621	4.02336	0
2022-08-20 10:10:00	4.02336	4.023536	4.02336	0
2022-08-20 10:15:00	4.02338	4.023536	4.02338	0
2022-08-20 10:20:00	4.02421	4.023619	4.02421	0
2022-08-20 10:25:00	4.02422	4.023703	4.02422	0
2022-08-20 10:30:00	4.02422	4.023787	4.02422	0
2022-08-20 10:35:00	4.02422	4.023788	4.02422	0
2022-08-20 10:40:00	4.02339	4.023791	4.02339	0
2022-08-20 10:45:00	4.0234	4.023795	4.0234	0
2022-08-20 10:50:00	4.02589	4.023965	4.02589	0
2022-08-20 10:55:00	4.0234	4.023969	4.0234	0
2022-08-20 11:00:00	4.02423	4.024056	4.02423	0
2022-08-20 11:05:00	4.02423	4.024141	4.02423	0
2022-08-20 11:10:00	4.0234	4.02406	4.0234	0
2022-08-20 11:15:00	4.0234	4.023978	4.0234	0
2022-08-20 11:20:00	4.02507	4.024063	4.02507	0
2022-08-20 11:25:00	4.02423	4.024064	4.02423	0
2022-08-20 11:30:00	4.0234	4.024065	4.0234	0
2022-08-20 11:35:00	4.0234	4.024065	4.0234	0
2022-08-20 11:40:00	4.0234	4.023816	4.0234	0
2022-08-20 11:45:00	4.0234	4.023816	4.0234	0
2022-08-20 11:50:00	4.0234	4.023733	4.0234	0
2022-08-20 11:55:00	4.02423	4.023733	4.02423	0
2022-08-20 12:00:00	4.02423	4.023816	4.02423	0
2022-08-20 12:05:00	4.02423	4.023899	4.02423	0
2022-08-20 12:10:00	4.02423	4.023815	4.02423	0
2022-08-20 12:15:00	4.02507	4.023899	4.02507	0
2022-08-20 12:20:00	4.0234	4.023899	4.0234	0
2022-08-20 12:25:00	4.0234	4.023899	4.0234	0
2022-08-20 12:30:00	4.0234	4.023899	4.0234	0
2022-08-20 12:35:00	4.0234	4.023899	4.0234	0
2022-08-20 12:40:00	4.0234	4.023899	4.0234	0
2022-08-20 12:45:00	4.0259	4.024066	4.0259	0
2022-08-20 12:50:00	4.02423	4.024066	4.02423	0
2022-08-20 12:55:00	4.02423	4.024066	4.02423	0
2022-08-20 13:00:00	4.0234	4.023983	4.0234	0
2022-08-20 13:05:00	4.02257	4.023733	4.02257	0
2022-08-20 13:10:00	4.0234	4.023733	4.0234	0
2022-08-20 13:15:00	4.0234	4.023733	4.0234	0
2022-08-20 13:20:00	4.0234	4.023733	4.0234	0
2022-08-20 13:25:00	4.0259	4.023983	4.0259	0
2022-08-20 13:30:00	4.0259	4.024233	4.0259	0
2022-08-20 13:35:00	4.0259	4.024233	4.0259	0
2022-08-20 13:40:00	4.02507	4.024317	4.02507	0
2022-08-20 13:45:00	4.02507	4.024401	4.02507	0
2022-08-20 13:50:00	4.02423	4.024484	4.02423	0
2022-08-20 13:55:00	4.02507	4.024734	4.02507	0
2022-08-20 14:00:00	4.02507	4.024901	4.02507	0
2022-08-20 14:05:00	4.0259	4.025151	4.0259	0
2022-08-20 14:10:00	4.0259	4.025401	4.0259	0
2022-08-20 14:15:00	4.02589	4.0254	4.02589	0
2022-08-20 14:20:00	4.02422	4.025232	4.02422	0
2022-08-20 14:25:00	4.02588	4.02523	4.02588	0
2022-08-20 14:30:00	4.02503	4.025226	4.02503	0
2022-08-20 14:35:00	4.02503	4.025222	4.02503	0
2022-08-20 14:40:00	4.02338	4.025137	4.02338	0
2022-08-20 14:45:00	4.02503	4.025133	4.02503	0
2022-08-20 14:50:00	4.02588	4.025214	4.02588	0
2022-08-20 14:55:00	4.02505	4.025129	4.02505	0
2022-08-20 15:00:00	4.02671	4.02521	4.02671	0
2022-08-20 15:05:00	4.02505	4.025126	4.02505	0
2022-08-20 15:10:00	4.02422	4.025126	4.02422	0
2022-08-20 15:15:00	4.02506	4.025044	4.02506	0
2022-08-20 15:20:00	4.02506	4.025047	4.02506	0
2022-08-20 15:25:00	4.02506	4.02505	4.02506	0
2022-08-20 15:30:00	4.02423	4.025135	4.02423	0
2022-08-20 15:35:00	4.02423	4.025055	4.02423	0
2022-08-20 15:40:00	4.02506	4.024973	4.02506	0
2022-08-20 15:45:00	4.02589	4.025057	4.02589	0
2022-08-20 15:50:00	4.02505	4.024891	4.02505	0
2022-08-20 15:55:00	4.02588	4.024974	4.02588	0
2022-08-20 16:00:00	4.02503	4.025055	4.02503	0
2022-08-20 16:05:00	4.02586	4.025135	4.02586	0
2022-08-20 16:10:00	4.02668	4.025297	4.02668	0
2022-08-20 16:15:00	4.02501	4.025292	4.02501	0
2022-08-20 16:20:00	4.02335	4.025204	4.02335	0
2022-08-20 16:25:00	4.02501	4.025282	4.02501	0
2022-08-20 16:30:00	4.02335	4.025111	4.02335	0
2022-08-20 16:35:00	4.02335	4.024857	4.02335	0
2022-08-20 16:40:00	4.02502	4.024854	4.02502	0
2022-08-20 16:45:00	4.02421	4.024687	4.02421	0
2022-08-20 16:50:00	4.02671	4.024855	4.02671	0
2022-08-20 16:55:00	4.02671	4.02494	4.02671	0
2022-08-20 17:00:00	4.02588	4.02486	4.02588	0
2022-08-20 17:05:00	4.02588	4.024947	4.02588	0
2022-08-20 17:10:00	4.02671	4.025283	4.02671	0
2022-08-20 17:15:00	4.02586	4.025368	4.02586	0
2022-08-20 17:20:00	4.02585	4.025618	4.02585	0
2022-08-20 17:25:00	4.02668	4.025951	4.02668	0
2022-08-20 17:30:00	4.02501	4.02595	4.02501	0
2022-08-20 17:35:00	4.02584	4.026113	4.02584	0
2022-08-20 17:40:00	4.02584	4.026026	4.02584	0
2022-08-20 17:45:00	4.02584	4.025939	4.02584	0
2022-08-20 17:50:00	4.02585	4.025936	4.02585	0
2022-08-20 17:55:00	4.02585	4.025933	4.02585	0
2022-08-20 18:00:00	4.02503	4.025765	4.02503	0
2022-08-20 18:05:00	4.02503	4.025682	4.02503	0
2022-08-20 18:10:00	4.02502	4.025599	4.02502	0
2022-08-20 18:15:00	4.02419	4.02535	4.02419	0
2022-08-20 18:20:00	4.02584	4.025433	4.02584	0
2022-08-20 18:25:00	4.02498	4.025347	4.02498	0
2022-08-20 18:30:00	4.02663	4.025426	4.02663	0
2022-08-20 18:35:00	4.02662	4.025504	4.02662	0
2022-08-20 18:40:00	4.02328	4.025247	4.02328	0
2022-08-20 18:45:00	4.02493	4.025155	4.02493	0
2022-08-20 18:50:00	4.02578	4.02523	4.02578	0
2022-08-20 18:55:00	4.02579	4.025306	4.02579	0
2022-08-20 19:00:00	4.02579	4.025383	4.02579	0
2022-08-20 19:05:00	4.02496	4.02546	4.02496	0
2022-08-20 19:10:00	4.02414	4.02529	4.02414	0
2022-08-20 19:15:00	4.02581	4.025373	4.02581	0
2022-08-20 19:20:00	4.02498	4.025208	4.02498	0
2022-08-20 19:25:00	4.02584	4.02513	4.02584	0
2022-08-20 19:30:00	4.02668	4.02547	4.02668	0
2022-08-20 19:35:00	4.02501	4.025478	4.02501	0
2022-08-20 19:40:00	4.02501	4.025401	4.02501	0
2022-08-20 19:45:00	4.025	4.025322	4.025	0
2022-08-20 19:50:00	4.02583	4.025326	4.02583	0
2022-08-20 19:55:00	4.02583	4.025413	4.02583	0
2022-08-20 20:00:00	4.02583	4.025582	4.02583	0
2022-08-20 20:05:00	4.02583	4.025584	4.02583	0
2022-08-20 20:10:00	4.025	4.025586	4.025	0
2022-08-20 20:15:00	4.02417	4.025419	4.02417	0
2022-08-20 20:20:00	4.02335	4.025086	4.02335	0
2022-08-20 20:25:00	4.02419	4.025004	4.02419	0
2022-08-20 20:30:00	4.02503	4.025006	4.02503	0
2022-08-20 20:35:00	4.02421	4.024927	4.02421	0
2022-08-20 20:40:00	4.02505	4.024849	4.02505	0
2022-08-20 20:45:00	4.02339	4.024605	4.02339	0
2022-08-20 20:50:00	4.02589	4.024611	4.02589	0
2022-08-20 20:55:00	4.02506	4.024534	4.02506	0
2022-08-20 21:00:00	4.02423	4.024457	4.02423	0
2022-08-20 21:05:00	4.02423	4.024463	4.02423	0
2022-08-20 21:10:00	4.0259	4.024718	4.0259	0
2022-08-20 21:15:00	4.0259	4.024889	4.0259	0
2022-08-20 21:20:00	4.02423	4.024809	4.02423	0
2022-08-20 21:25:00	4.02505	4.024893	4.02505	0
2022-08-20 21:30:00	4.02502	4.02489	4.02502	0
2022-08-20 21:35:00	4.02668	4.025219	4.02668	0
2022-08-20 21:40:00	4.02584	4.025214	4.02584	0
2022-08-20 21:45:00	4.025	4.025208	4.025	0
2022-08-20 21:50:00	4.02334	4.025119	4.02334	0
2022-08-20 21:55:00	4.02417	4.025113	4.02417	0
2022-08-20 22:00:00	4.02334	4.024857	4.02334	0
2022-08-20 22:05:00	4.02416	4.024683	4.02416	0
2022-08-20 22:10:00	4.02498	4.024758	4.02498	0
2022-08-20 22:15:00	4.0233	4.024583	4.0233	0
2022-08-20 22:20:00	4.02413	4.024494	4.02413	0
2022-08-20 22:25:00	4.02662	4.024488	4.02662	0
2022-08-20 22:30:00	4.02413	4.024317	4.02413	0
2022-08-20 22:35:00	4.0258	4.024397	4.0258	0
2022-08-20 22:40:00	4.02581	4.024644	4.02581	0
2022-08-20 22:45:00	4.02498	4.024725	4.02498	0
2022-08-20 22:50:00	4.02666	4.025057	4.02666	0
2022-08-20 22:55:00	4.02417	4.025058	4.02417	0
2022-08-20 23:00:00	4.025	4.02506	4.025	0
2022-08-20 23:05:00	4.02667	4.025397	4.02667	0
2022-08-20 23:10:00	4.02667	4.025651	4.02667	0
2022-08-20 23:15:00	4.02584	4.025573	4.02584	0
2022-08-20 23:20:00	4.02668	4.025828	4.02668	0
2022-08-20 23:25:00	4.02586	4.025834	4.02586	0
2022-08-20 23:30:00	4.02671	4.025924	4.02671	0
2022-08-20 23:35:00	4.02671	4.026097	4.02671	0
2022-08-20 23:40:00	4.02505	4.025936	4.02505	0
2022-08-20 23:45:00	4.02505	4.026024	4.02505	0
2022-08-20 23:50:00	4.02422	4.025946	4.02422	0
2022-08-20 23:55:00	4.02672	4.025951	4.02672	0
2022-08-21 00:00:00	4.02673	4.025957	4.02673	0
2022-08-21 00:05:00	4.02506	4.025879	4.02506	0
2022-08-21 00:10:00	4.02673	4.025884	4.02673	0
2022-08-21 00:15:00	4.02673	4.025971	4.02673	0
2022-08-21 00:20:00	4.02673	4.025973	4.02673	0
2022-08-21 00:25:00	4.0259	4.025892	4.0259	0
2022-08-21 00:30:00	4.02507	4.025894	4.02507	0
2022-08-21 00:35:00	4.02507	4.025896	4.02507	0
2022-08-21 00:40:00	4.02423	4.025897	4.02423	0
2022-08-21 00:45:00	4.02423	4.025648	4.02423	0
2022-08-21 00:50:00	4.0259	4.025565	4.0259	0
2022-08-21 00:55:00	4.0259	4.025649	4.0259	0
2022-08-21 01:00:00	4.02507	4.025483	4.02507	0
2022-08-21 01:05:00	4.0259	4.0254	4.0259	0
2022-08-21 01:10:00	4.0259	4.025317	4.0259	0
2022-08-21 01:15:00	4.02507	4.025234	4.02507	0
2022-08-21 01:20:00	4.0259	4.025317	4.0259	0
2022-08-21 01:25:00	4.0259	4.0254	4.0259	0
2022-08-21 01:30:00	4.02423	4.0254	4.02423	0
2022-08-21 01:35:00	4.02507	4.025484	4.02507	0
2022-08-21 01:40:00	4.02423	4.025317	4.02423	0
2022-08-21 01:45:00	4.02673	4.0254	4.02673	0
2022-08-21 01:50:00	4.02673	4.025566	4.02673	0
2022-08-21 01:55:00	4.02507	4.025483	4.02507	0
2022-08-21 02:00:00	4.0259	4.025483	4.0259	0
2022-08-21 02:05:00	4.0259	4.025566	4.0259	0
2022-08-21 02:10:00	4.0259	4.025566	4.0259	0
2022-08-21 02:15:00	4.0259	4.025566	4.0259	0
2022-08-21 02:20:00	4.02507	4.02565	4.02507	0
2022-08-21 02:25:00	4.02673	4.025816	4.02673	0
2022-08-21 02:30:00	4.0259	4.025983	4.0259	0
2022-08-21 02:35:00	4.02507	4.025817	4.02507	0
2022-08-21 02:40:00	4.02507	4.025651	4.02507	0
2022-08-21 02:45:00	4.02507	4.025651	4.02507	0
2022-08-21 02:50:00	4.02507	4.025568	4.02507	0
2022-08-21 02:55:00	4.0259	4.025568	4.0259	0
2022-08-21 03:00:00	4.02423	4.025401	4.02423	0
2022-08-21 03:05:00	4.0259	4.025401	4.0259	0
2022-08-21 03:10:00	4.02673	4.025567	4.02673	0
2022-08-21 03:15:00	4.02423	4.025317	4.02423	0
2022-08-21 03:20:00	4.02507	4.025234	4.02507	0
2022-08-21 03:25:00	4.02507	4.025234	4.02507	0
2022-08-21 03:30:00	4.0259	4.025317	4.0259	0
2022-08-21 03:35:00	4.02673	4.025483	4.02673	0
2022-08-21 03:40:00	4.02507	4.025483	4.02507	0
2022-08-21 03:45:00	4.02673	4.025566	4.02673	0
2022-08-21 03:50:00	4.02507	4.02565	4.02507	0
2022-08-21 03:55:00	4.02673	4.025733	4.02673	0
2022-08-21 04:00:00	4.02507	4.025567	4.02507	0
2022-08-21 04:05:00	4.02423	4.025567	4.02423	0
2022-08-21 04:10:00	4.02673	4.025733	4.02673	0
2022-08-21 04:15:00	4.02673	4.025899	4.02673	0
2022-08-21 04:20:00	4.0259	4.025899	4.0259	0
2022-08-21 04:25:00	4.0259	4.025816	4.0259	0
2022-08-21 04:30:00	4.02673	4.025982	4.02673	0
2022-08-21 04:35:00	4.02507	4.025816	4.02507	0
2022-08-21 04:40:00	4.0259	4.025899	4.0259	0
2022-08-21 04:45:00	4.02507	4.025733	4.02507	0
2022-08-21 04:50:00	4.0259	4.025816	4.0259	0
2022-08-21 04:55:00	4.0259	4.025983	4.0259	0
2022-08-21 05:00:00	4.02423	4.025733	4.02423	0
2022-08-21 05:05:00	4.02673	4.025733	4.02673	0
2022-08-21 05:10:00	4.02673	4.025816	4.02673	0
2022-08-21 05:15:00	4.0259	4.025816	4.0259	0
2022-08-21 05:20:00	4.02673	4.025816	4.02673	0
2022-08-21 05:25:00	4.02673	4.025982	4.02673	0
2022-08-21 05:30:00	4.02673	4.026065	4.02673	0
2022-08-21 05:35:00	4.02673	4.026231	4.02673	0
2022-08-21 05:40:00	4.02673	4.026314	4.02673	0
2022-08-21 05:45:00	4.02673	4.026397	4.02673	0
2022-08-21 05:50:00	4.02589	4.026563	4.02589	0
2022-08-21 05:55:00	4.02671	4.026561	4.02671	0
2022-08-21 06:00:00	4.02671	4.026559	4.02671	0
2022-08-21 06:05:00	4.02503	4.026472	4.02503	0
2022-08-21 06:10:00	4.02586	4.026385	4.02586	0
2022-08-21 06:15:00	4.02586	4.026298	4.02586	0
2022-08-21 06:20:00	4.02505	4.02613	4.02505	0
2022-08-21 06:25:00	4.02671	4.026128	4.02671	0
2022-08-21 06:30:00	4.02588	4.026043	4.02588	0
2022-08-21 06:35:00	4.02672	4.026042	4.02672	0
2022-08-21 06:40:00	4.02505	4.025958	4.02505	0
2022-08-21 06:45:00	4.02672	4.025959	4.02672	0
2022-08-21 06:50:00	4.02673	4.025961	4.02673	0
2022-08-21 06:55:00	4.02673	4.026131	4.02673	0
2022-08-21 07:00:00	4.02673	4.026218	4.02673	0
2022-08-21 07:05:00	4.02673	4.026305	4.02673	0
2022-08-21 07:10:00	4.02673	4.026473	4.02673	0
2022-08-21 07:15:00	4.02673	4.026475	4.02673	0
2022-08-21 07:20:00	4.0259	4.026477	4.0259	0
2022-08-21 07:25:00	4.02507	4.026312	4.02507	0
2022-08-21 07:30:00	4.02507	4.026314	4.02507	0
2022-08-21 07:35:00	4.0259	4.026232	4.0259	0
2022-08-21 07:40:00	4.02507	4.026066	4.02507	0
2022-08-21 07:45:00	4.02507	4.0259	4.02507	0
2022-08-21 07:50:00	4.02673	4.0259	4.02673	0
2022-08-21 07:55:00	4.02507	4.025734	4.02507	0
2022-08-21 08:00:00	4.02423	4.025484	4.02423	0
2022-08-21 08:05:00	4.0234	4.025151	4.0234	0
2022-08-21 08:10:00	4.02339	4.0249	4.02339	0
2022-08-21 08:15:00	4.02338	4.024731	4.02338	0
2022-08-21 08:20:00	4.02338	4.024562	4.02338	0
2022-08-21 08:25:00	4.02338	4.02431	4.02338	0
2022-08-21 08:30:00	4.02338	4.024141	4.02338	0
2022-08-21 08:35:00	4.02338	4.023972	4.02338	0
2022-08-21 08:40:00	4.02338	4.023637	4.02338	0
2022-08-21 08:45:00	4.02172	4.023302	4.02172	0
2022-08-21 08:50:00	4.02172	4.023051	4.02172	0
2022-08-21 08:55:00	4.02255	4.022966	4.02255	0
2022-08-21 09:00:00	4.02339	4.022966	4.02339	0
2022-08-21 09:05:00	4.02339	4.022967	4.02339	0
2022-08-21 09:10:00	4.02256	4.022885	4.02256	0
2022-08-21 09:15:00	4.02256	4.022803	4.02256	0
2022-08-21 09:20:00	4.0234	4.022805	4.0234	0
2022-08-21 09:25:00	4.02257	4.022724	4.02257	0
2022-08-21 09:30:00	4.02173	4.022559	4.02173	0
2022-08-21 09:35:00	4.0234	4.022727	4.0234	0
2022-08-21 09:40:00	4.02257	4.022812	4.02257	0
2022-08-21 09:45:00	4.02256	4.022813	4.02256	0
2022-08-21 09:50:00	4.02172	4.022646	4.02172	0
2022-08-21 09:55:00	4.02255	4.022562	4.02255	0
2022-08-21 10:00:00	4.02253	4.022559	4.02253	0
2022-08-21 10:05:00	4.02253	4.022556	4.02253	0
2022-08-21 10:10:00	4.0217	4.022386	4.0217	0
2022-08-21 10:15:00	4.02253	4.022382	4.02253	0
2022-08-21 10:20:00	4.0217	4.022379	4.0217	0
2022-08-21 10:25:00	4.02087	4.022126	4.02087	0
2022-08-21 10:30:00	4.02172	4.022041	4.02172	0
2022-08-21 10:35:00	4.02172	4.021957	4.02172	0
2022-08-21 10:40:00	4.02172	4.021957	4.02172	0
2022-08-21 10:45:00	4.02006	4.021708	4.02006	0
2022-08-21 10:50:00	4.02173	4.021628	4.02173	0
2022-08-21 10:55:00	4.02173	4.021548	4.02173	0
2022-08-21 11:00:00	4.0209	4.021468	4.0209	0
2022-08-21 11:05:00	4.02173	4.021388	4.02173	0
2022-08-21 11:10:00	4.02257	4.021475	4.02257	0
2022-08-21 11:15:00	4.02257	4.021645	4.02257	0
2022-08-21 11:20:00	4.02173	4.021646	4.02173	0
2022-08-21 11:25:00	4.0209	4.021564	4.0209	0
2022-08-21 11:30:00	4.0209	4.021482	4.0209	0
2022-08-21 11:35:00	4.02173	4.021649	4.02173	0
2022-08-21 11:40:00	4.02173	4.021649	4.02173	0
2022-08-21 11:45:00	4.0209	4.021566	4.0209	0
2022-08-21 11:50:00	4.0209	4.021566	4.0209	0
2022-08-21 11:55:00	4.0209	4.021483	4.0209	0
2022-08-21 12:00:00	4.0209	4.021316	4.0209	0
2022-08-21 12:05:00	4.0209	4.021149	4.0209	0
2022-08-21 12:10:00	4.0209	4.021066	4.0209	0
2022-08-21 12:15:00	4.0209	4.021066	4.0209	0
2022-08-21 12:20:00	4.0209	4.021066	4.0209	0
2022-08-21 12:25:00	4.02007	4.0209	4.02007	0
2022-08-21 12:30:00	4.02007	4.020734	4.02007	0
2022-08-21 12:35:00	4.02173	4.020817	4.02173	0
2022-08-21 12:40:00	4.02007	4.020734	4.02007	0
2022-08-21 12:45:00	4.02173	4.020817	4.02173	0
2022-08-21 12:50:00	4.02007	4.020734	4.02007	0
2022-08-21 12:55:00	4.02173	4.020817	4.02173	0
2022-08-21 13:00:00	4.0209	4.020817	4.0209	0
2022-08-21 13:05:00	4.0209	4.020817	4.0209	0
2022-08-21 13:10:00	4.0209	4.020817	4.0209	0
2022-08-21 13:15:00	4.02007	4.020817	4.02007	0
2022-08-21 13:20:00	4.02007	4.020817	4.02007	0
2022-08-21 13:25:00	4.0209	4.020734	4.0209	0
2022-08-21 13:30:00	4.02007	4.020734	4.02007	0
2022-08-21 13:35:00	4.02007	4.020568	4.02007	0
2022-08-21 13:40:00	4.02173	4.020734	4.02173	0
2022-08-21 13:45:00	4.02089	4.02065	4.02089	0
2022-08-21 13:50:00	4.02004	4.020564	4.02004	0
2022-08-21 13:55:00	4.02087	4.020561	4.02087	0
2022-08-21 14:00:00	4.02004	4.020475	4.02004	0
2022-08-21 14:05:00	4.02087	4.020555	4.02087	0
2022-08-21 14:10:00	4.02087	4.020635	4.02087	0
2022-08-21 14:15:00	4.02087	4.020632	4.02087	0
2022-08-21 14:20:00	4.02087	4.020712	4.02087	0
2022-08-21 14:25:00	4.02089	4.020794	4.02089	0
2022-08-21 14:30:00	4.02089	4.02071	4.02089	0
2022-08-21 14:35:00	4.02089	4.02071	4.02089	0
2022-08-21 14:40:00	4.02006	4.020712	4.02006	0
2022-08-21 14:45:00	4.02006	4.020631	4.02006	0
2022-08-21 14:50:00	4.02007	4.020634	4.02007	0
2022-08-21 14:55:00	4.02007	4.020554	4.02007	0
2022-08-21 15:00:00	4.02007	4.020474	4.02007	0
2022-08-21 15:05:00	4.02007	4.020394	4.02007	0
2022-08-21 15:10:00	4.02007	4.020314	4.02007	0
2022-08-21 15:15:00	4.02007	4.020232	4.02007	0
2022-08-21 15:20:00	4.0209	4.020233	4.0209	0
2022-08-21 15:25:00	4.0209	4.020234	4.0209	0
2022-08-21 15:30:00	4.0209	4.020318	4.0209	0
2022-08-21 15:35:00	4.02007	4.020319	4.02007	0
2022-08-21 15:40:00	4.02007	4.020319	4.02007	0
2022-08-21 15:45:00	4.02007	4.020319	4.02007	0
2022-08-21 15:50:00	4.02007	4.020319	4.02007	0
2022-08-21 15:55:00	4.02006	4.020318	4.02006	0
2022-08-21 16:00:00	4.02089	4.0204	4.02089	0
2022-08-21 16:05:00	4.02004	4.020397	4.02004	0
2022-08-21 16:10:00	4.02003	4.02031	4.02003	0
2022-08-21 16:15:00	4.02002	4.020222	4.02002	0
2022-08-21 16:20:00	4.02002	4.020134	4.02002	0
2022-08-21 16:25:00	4.02001	4.020128	4.02001	0
2022-08-21 16:30:00	4.02001	4.020122	4.02001	0
2022-08-21 16:35:00	4.02001	4.020116	4.02001	0
2022-08-21 16:40:00	4.02002	4.020111	4.02002	0
2022-08-21 16:45:00	4.02002	4.020107	4.02002	0
2022-08-21 16:50:00	4.02003	4.020021	4.02003	0
2022-08-21 16:55:00	4.02004	4.020021	4.02004	0
2022-08-21 17:00:00	4.02004	4.020022	4.02004	0
2022-08-21 17:05:00	4.02089	4.020109	4.02089	0
2022-08-21 17:10:00	4.02004	4.020111	4.02004	0
2022-08-21 17:15:00	4.02004	4.020114	4.02004	0
2022-08-21 17:20:00	4.02087	4.0202	4.02087	0
2022-08-21 17:25:00	4.02003	4.020202	4.02003	0
2022-08-21 17:30:00	4.02003	4.020203	4.02003	0
2022-08-21 17:35:00	4.02003	4.020204	4.02003	0
2022-08-21 17:40:00	4.02003	4.020204	4.02003	0
2022-08-21 17:45:00	4.02004	4.020204	4.02004	0
2022-08-21 17:50:00	4.02087	4.020287	4.02087	0
2022-08-21 17:55:00	4.02004	4.020202	4.02004	0
2022-08-21 18:00:00	4.02089	4.020287	4.02089	0
2022-08-21 18:05:00	4.02006	4.020289	4.02006	0
2022-08-21 18:10:00	4.02006	4.020208	4.02006	0
2022-08-21 18:15:00	4.0209	4.020295	4.0209	0
2022-08-21 18:20:00	4.0209	4.020382	4.0209	0
2022-08-21 18:25:00	4.02007	4.020386	4.02007	0
2022-08-21 18:30:00	4.02007	4.02039	4.02007	0
2022-08-21 18:35:00	4.02007	4.020393	4.02007	0
2022-08-21 18:40:00	4.02007	4.020313	4.02007	0
2022-08-21 18:45:00	4.02007	4.020316	4.02007	0
2022-08-21 18:50:00	4.02007	4.020234	4.02007	0
2022-08-21 18:55:00	4.02007	4.020235	4.02007	0
2022-08-21 19:00:00	4.02006	4.020235	4.02006	0
2022-08-21 19:05:00	4.02004	4.020149	4.02004	0
2022-08-21 19:10:00	4.02087	4.020146	4.02087	0
2022-08-21 19:15:00	4.02004	4.020143	4.02004	0
2022-08-21 19:20:00	4.02004	4.02014	4.02004	0
2022-08-21 19:25:00	4.02004	4.020137	4.02004	0
2022-08-21 19:30:00	4.02004	4.020134	4.02004	0
2022-08-21 19:35:00	4.02004	4.020131	4.02004	0
2022-08-21 19:40:00	4.01922	4.020046	4.01922	0
2022-08-21 19:45:00	4.02004	4.020043	4.02004	0
2022-08-21 19:50:00	4.02004	4.020041	4.02004	0
2022-08-21 19:55:00	4.02004	4.020041	4.02004	0
2022-08-21 20:00:00	4.02003	4.019957	4.02003	0
2022-08-21 20:05:00	4.02003	4.019956	4.02003	0
2022-08-21 20:10:00	4.02003	4.019955	4.02003	0
2022-08-21 20:15:00	4.02003	4.019954	4.02003	0
2022-08-21 20:20:00	4.02003	4.019953	4.02003	0
2022-08-21 20:25:00	4.0192	4.019869	4.0192	0
2022-08-21 20:30:00	4.02004	4.019951	4.02004	0
2022-08-21 20:35:00	4.02004	4.019951	4.02004	0
2022-08-21 20:40:00	4.02006	4.019953	4.02006	0
2022-08-21 20:45:00	4.01839	4.019788	4.01839	0
2022-08-21 20:50:00	4.02006	4.019791	4.02006	0
2022-08-21 20:55:00	4.02006	4.019794	4.02006	0
2022-08-21 21:00:00	4.02006	4.019797	4.02006	0
2022-08-21 21:05:00	4.02006	4.0198	4.02006	0
2022-08-21 21:10:00	4.02004	4.019801	4.02004	0
2022-08-21 21:15:00	4.02004	4.019885	4.02004	0
2022-08-21 21:20:00	4.02003	4.019884	4.02003	0
2022-08-21 21:25:00	4.02003	4.019883	4.02003	0
2022-08-21 21:30:00	4.02003	4.01988	4.02003	0
2022-08-21 21:35:00	4.02004	4.020045	4.02004	0
2022-08-21 21:40:00	4.02004	4.020043	4.02004	0
2022-08-21 21:45:00	4.02004	4.020041	4.02004	0
2022-08-21 21:50:00	4.02004	4.020039	4.02004	0
2022-08-21 21:55:00	4.02006	4.020039	4.02006	0
2022-08-21 22:00:00	4.02006	4.020041	4.02006	0
2022-08-21 22:05:00	4.02006	4.020043	4.02006	0
2022-08-21 22:10:00	4.02006	4.020046	4.02006	0
2022-08-21 22:15:00	4.02007	4.02005	4.02007	0
2022-08-21 22:20:00	4.02007	4.020054	4.02007	0
2022-08-21 22:25:00	4.02007	4.020057	4.02007	0
2022-08-21 22:30:00	4.01924	4.019977	4.01924	0
2022-08-21 22:35:00	4.02007	4.01998	4.02007	0
2022-08-21 22:40:00	4.02007	4.019983	4.02007	0
2022-08-21 22:45:00	4.0184	4.019817	4.0184	0
2022-08-21 22:50:00	4.02007	4.019818	4.02007	0
2022-08-21 22:55:00	4.02007	4.019819	4.02007	0
2022-08-21 23:00:00	4.02007	4.01982	4.02007	0
2022-08-21 23:05:00	4.02007	4.01982	4.02007	0
2022-08-21 23:10:00	4.01924	4.019737	4.01924	0
2022-08-21 23:15:00	4.02007	4.019737	4.02007	0
2022-08-21 23:20:00	4.02007	4.01982	4.02007	0
2022-08-21 23:25:00	4.02007	4.01982	4.02007	0
2022-08-21 23:30:00	4.02007	4.01982	4.02007	0
2022-08-21 23:35:00	4.02007	4.019987	4.02007	0
2022-08-21 23:40:00	4.02007	4.019987	4.02007	0
2022-08-21 23:45:00	4.02007	4.019987	4.02007	0
2022-08-21 23:50:00	4.01924	4.019904	4.01924	0
2022-08-21 23:55:00	4.02007	4.019904	4.02007	0
2022-08-22 00:00:00	4.02007	4.019987	4.02007	0
2022-08-22 00:05:00	4.02007	4.019987	4.02007	0
2022-08-22 00:10:00	4.01924	4.019904	4.01924	0
2022-08-22 00:15:00	4.02007	4.019904	4.02007	0
2022-08-22 00:20:00	4.02007	4.019904	4.02007	0
2022-08-22 00:25:00	4.02007	4.019904	4.02007	0
2022-08-22 00:30:00	4.02007	4.019904	4.02007	0
2022-08-22 00:35:00	4.02007	4.019904	4.02007	0
2022-08-22 00:40:00	4.02007	4.019987	4.02007	0
2022-08-22 00:45:00	4.02007	4.019987	4.02007	0
2022-08-22 00:50:00	4.02007	4.019987	4.02007	0
2022-08-22 00:55:00	4.0184	4.01982	4.0184	0
2022-08-22 01:00:00	4.01924	4.01982	4.01924	0
2022-08-22 01:05:00	4.0184	4.019653	4.0184	0
2022-08-22 01:10:00	4.0184	4.019486	4.0184	0
2022-08-22 01:15:00	4.02007	4.019486	4.02007	0
2022-08-22 01:20:00	4.0184	4.019319	4.0184	0
2022-08-22 01:25:00	4.02007	4.019319	4.02007	0
2022-08-22 01:30:00	4.02007	4.019319	4.02007	0
2022-08-22 01:35:00	4.01924	4.019236	4.01924	0
2022-08-22 01:40:00	4.01924	4.019153	4.01924	0
2022-08-22 01:45:00	4.01924	4.019237	4.01924	0
2022-08-22 01:50:00	4.01924	4.019237	4.01924	0
2022-08-22 01:55:00	4.01924	4.019321	4.01924	0
2022-08-22 02:00:00	4.02007	4.019488	4.02007	0
2022-08-22 02:05:00	4.02007	4.019488	4.02007	0
2022-08-22 02:10:00	4.0184	4.019488	4.0184	0
2022-08-22 02:15:00	4.01923	4.019404	4.01923	0
2022-08-22 02:20:00	4.02004	4.019401	4.02004	0
2022-08-22 02:25:00	4.0192	4.019397	4.0192	0
2022-08-22 02:30:00	4.02004	4.019477	4.02004	0
2022-08-22 02:35:00	4.02004	4.019557	4.02004	0
2022-08-22 02:40:00	4.01837	4.01947	4.01837	0
2022-08-22 02:45:00	4.01922	4.019468	4.01922	0
2022-08-22 02:50:00	4.02004	4.019465	4.02004	0
2022-08-22 02:55:00	4.01922	4.01938	4.01922	0
2022-08-22 03:00:00	4.01839	4.019379	4.01839	0
2022-08-22 03:05:00	4.01923	4.019379	4.01923	0
2022-08-22 03:10:00	4.01923	4.019298	4.01923	0
2022-08-22 03:15:00	4.01923	4.019301	4.01923	0
2022-08-22 03:20:00	4.02007	4.019304	4.02007	0
2022-08-22 03:25:00	4.0184	4.01914	4.0184	0
2022-08-22 03:30:00	4.02007	4.01931	4.02007	0
2022-08-22 03:35:00	4.02007	4.019395	4.02007	0
2022-08-22 03:40:00	4.0184	4.019231	4.0184	0
2022-08-22 03:45:00	4.02006	4.019315	4.02006	0
2022-08-22 03:50:00	4.01923	4.019399	4.01923	0
2022-08-22 03:55:00	4.01754	4.01923	4.01754	0
2022-08-22 04:00:00	4.0192	4.019227	4.0192	0
2022-08-22 04:05:00	4.01837	4.019141	4.01837	0
2022-08-22 04:10:00	4.01837	4.018971	4.01837	0
2022-08-22 04:15:00	4.02004	4.019135	4.02004	0
2022-08-22 04:20:00	4.01922	4.01905	4.01922	0
2022-08-22 04:25:00	4.01922	4.018965	4.01922	0
2022-08-22 04:30:00	4.02004	4.019129	4.02004	0
2022-08-22 04:35:00	4.02006	4.019129	4.02006	0
2022-08-22 04:40:00	4.02006	4.019212	4.02006	0
2022-08-22 04:45:00	4.01756	4.019214	4.01756	0
2022-08-22 04:50:00	4.0184	4.019134	4.0184	0
2022-08-22 04:55:00	4.02007	4.019304	4.02007	0
2022-08-22 05:00:00	4.01923	4.01939	4.01923	0
2022-08-22 05:05:00	4.01923	4.019309	4.01923	0
2022-08-22 05:10:00	4.0184	4.019227	4.0184	0
2022-08-22 05:15:00	4.01674	4.018979	4.01674	0
2022-08-22 05:20:00	4.01591	4.018566	4.01591	0
2022-08-22 05:25:00	4.0184	4.0184	4.0184	0
2022-08-22 05:30:00	4.0234	4.018734	4.0234	0
2022-08-22 05:35:00	4.02423	4.019401	4.02423	0
2022-08-22 05:40:00	4.0234	4.019901	4.0234	0
2022-08-22 05:45:00	4.01757	4.019651	4.01757	0
2022-08-22 05:50:00	4.01674	4.019402	4.01674	0
2022-08-22 05:55:00	4.02007	4.019486	4.02007	0
2022-08-22 06:00:00	4.01674	4.01932	4.01674	0
2022-08-22 06:05:00	4.01341	4.018987	4.01341	0
2022-08-22 06:10:00	4.01424	4.01882	4.01424	0
2022-08-22 06:15:00	4.01341	4.018321	4.01341	0
2022-08-22 06:20:00	4.01258	4.017239	4.01258	0
2022-08-22 06:25:00	4.01258	4.016074	4.01258	0
2022-08-22 06:30:00	4.01341	4.015075	4.01341	0
2022-08-22 06:35:00	4.01424	4.014742	4.01424	0
2022-08-22 06:40:00	4.01341	4.014409	4.01341	0
2022-08-22 06:45:00	4.01507	4.013909	4.01507	0
2022-08-22 06:50:00	4.01507	4.013742	4.01507	0
2022-08-22 06:55:00	4.01424	4.013825	4.01424	0
2022-08-22 07:00:00	4.01507	4.013908	4.01507	0
2022-08-22 07:05:00	4.01424	4.013991	4.01424	0
2022-08-22 07:10:00	4.01674	4.014407	4.01674	0
2022-08-22 07:15:00	4.01674	4.014823	4.01674	0
2022-08-22 07:20:00	4.01757	4.015239	4.01757	0
2022-08-22 07:25:00	4.01591	4.015406	4.01591	0
2022-08-22 07:30:00	4.01757	4.015822	4.01757	0
2022-08-22 07:35:00	4.0184	4.016155	4.0184	0
2022-08-22 07:40:00	4.0184	4.016488	4.0184	0
2022-08-22 07:45:00	4.01591	4.016655	4.01591	0
2022-08-22 07:50:00	4.01757	4.016905	4.01757	0
2022-08-22 07:55:00	4.0259	4.018071	4.0259	0
2022-08-22 08:00:00	4.02507	4.018904	4.02507	0
2022-08-22 08:05:00	4.0234	4.01957	4.0234	0
2022-08-22 08:10:00	4.0234	4.020153	4.0234	0
2022-08-22 08:15:00	4.01924	4.020486	4.01924	0
2022-08-22 08:20:00	4.0184	4.020569	4.0184	0
2022-08-22 08:25:00	4.01924	4.020653	4.01924	0
2022-08-22 08:30:00	4.01674	4.020487	4.01674	0
2022-08-22 08:35:00	4.01424	4.02032	4.01424	0
2022-08-22 08:40:00	4.01424	4.019987	4.01424	0
2022-08-22 08:45:00	4.01507	4.018904	4.01507	0
2022-08-22 08:50:00	4.01507	4.017904	4.01507	0
2022-08-22 08:55:00	4.01591	4.017155	4.01591	0
2022-08-22 09:00:00	4.01341	4.016156	4.01341	0
2022-08-22 09:05:00	4.01341	4.015573	4.01341	0
2022-08-22 09:10:00	4.01341	4.015074	4.01341	0
2022-08-22 09:15:00	4.01341	4.014491	4.01341	0
2022-08-22 09:20:00	4.01424	4.014241	4.01424	0
2022-08-22 09:25:00	4.01507	4.014324	4.01507	0
2022-08-22 09:30:00	4.01424	4.014324	4.01424	0
2022-08-22 09:35:00	4.00756	4.013573	4.00756	0
2022-08-22 09:40:00	4.00422	4.012488	4.00422	0
2022-08-22 09:45:00	4.00422	4.011319	4.00422	0
2022-08-22 09:50:00	4.00421	4.010399	4.00421	0
2022-08-22 09:55:00	4.00504	4.009562	4.00504	0
2022-08-22 10:00:00	4.00504	4.008725	4.00504	0
2022-08-22 10:05:00	4.00669	4.008053	4.00669	0
2022-08-22 10:10:00	4.00668	4.007297	4.00668	0
2022-08-22 10:15:00	4.00669	4.006459	4.00669	0
2022-08-22 10:20:00	4.00669	4.005704	4.00669	0
2022-08-22 10:25:00	4.00669	4.005617	4.00669	0
2022-08-22 10:30:00	4.00671	4.005866	4.00671	0
2022-08-22 10:35:00	4.00838	4.006282	4.00838	0
2022-08-22 10:40:00	4.00838	4.006699	4.00838	0
2022-08-22 10:45:00	4.00922	4.007117	4.00922	0
2022-08-22 10:50:00	4.00839	4.007452	4.00839	0
2022-08-22 10:55:00	4.01089	4.007872	4.01089	0
2022-08-22 11:00:00	4.01006	4.00821	4.01006	0
2022-08-22 11:05:00	4.01091	4.008632	4.01091	0
2022-08-22 11:10:00	4.01091	4.009054	4.01091	0
2022-08-22 11:15:00	4.01424	4.009809	4.01424	0
2022-08-22 11:20:00	4.01673	4.010811	4.01673	0
2022-08-22 11:25:00	4.01505	4.011478	4.01505	0
2022-08-22 11:30:00	4.01338	4.011978	4.01338	0
2022-08-22 11:35:00	4.01171	4.012227	4.01171	0
2022-08-22 11:40:00	4.00838	4.012226	4.00838	0
2022-08-22 11:45:00	4.00671	4.011808	4.00671	0
2022-08-22 11:50:00	4.00838	4.01164	4.00838	0
2022-08-22 11:55:00	4.00755	4.011304	4.00755	0
2022-08-22 12:00:00	4.00672	4.010885	4.00672	0
2022-08-22 12:05:00	4.00672	4.010133	4.00672	0
2022-08-22 12:10:00	4.00839	4.009299	4.00839	0
2022-08-22 12:15:00	4.00673	4.008467	4.00673	0
2022-08-22 12:20:00	4.00756	4.007885	4.00756	0
2022-08-22 12:25:00	4.00756	4.00747	4.00756	0
2022-08-22 12:30:00	4.00923	4.007555	4.00923	0
2022-08-22 12:35:00	4.0084	4.007724	4.0084	0
2022-08-22 12:40:00	4.01339	4.008225	4.01339	0
2022-08-22 12:45:00	4.01089	4.008559	4.01089	0
2022-08-22 12:50:00	4.01088	4.008975	4.01088	0
2022-08-22 12:55:00	4.01004	4.009307	4.01004	0
2022-08-22 13:00:00	4.01087	4.009555	4.01087	0
2022-08-22 13:05:00	4.01253	4.010135	4.01253	0
2022-08-22 13:10:00	4.01336	4.010715	4.01336	0
2022-08-22 13:15:00	4.01334	4.011293	4.01334	0
2022-08-22 13:20:00	4.01167	4.011537	4.01167	0
2022-08-22 13:25:00	4.01083	4.01178	4.01083	0
2022-08-22 13:30:00	4.01166	4.011607	4.01166	0
2022-08-22 13:35:00	4.01499	4.012017	4.01499	0
2022-08-22 13:40:00	4.01333	4.012262	4.01333	0
2022-08-22 13:45:00	4.01084	4.012342	4.01084	0
2022-08-22 13:50:00	4.01086	4.012341	4.01086	0
2022-08-22 13:55:00	4.01003	4.012091	4.01003	0
2022-08-22 14:00:00	4.01087	4.011842	4.01087	0
2022-08-22 14:05:00	4.01087	4.011595	4.01087	0
2022-08-22 14:10:00	4.01005	4.011433	4.01005	0
2022-08-22 14:15:00	4.01088	4.011438	4.01088	0
2022-08-22 14:20:00	4.01004	4.011276	4.01004	0
2022-08-22 14:25:00	4.01004	4.010781	4.01004	0
2022-08-22 14:30:00	4.01087	4.010535	4.01087	0
2022-08-22 14:35:00	4.01254	4.010705	4.01254	0
2022-08-22 14:40:00	4.01004	4.010623	4.01004	0
2022-08-22 14:45:00	4.01087	4.010707	4.01087	0
2022-08-22 14:50:00	4.01337	4.010957	4.01337	0
2022-08-22 14:55:00	4.01338	4.011208	4.01338	0
2022-08-22 15:00:00	4.01172	4.011375	4.01172	0
2022-08-22 15:05:00	4.01339	4.011626	4.01339	0
2022-08-22 15:10:00	4.01339	4.011961	4.01339	0
2022-08-22 15:15:00	4.01339	4.012296	4.01339	0
2022-08-22 15:20:00	4.01339	4.012548	4.01339	0
2022-08-22 15:25:00	4.01424	4.012718	4.01424	0
2022-08-22 15:30:00	4.01341	4.013055	4.01341	0
2022-08-22 15:35:00	4.01424	4.013392	4.01424	0
2022-08-22 15:40:00	4.01339	4.013394	4.01339	0
2022-08-22 15:45:00	4.01338	4.013394	4.01338	0
2022-08-22 15:50:00	4.01338	4.01356	4.01338	0
2022-08-22 15:55:00	4.01421	4.013642	4.01421	0
2022-08-22 16:00:00	4.01504	4.013807	4.01504	0
2022-08-22 16:05:00	4.01421	4.013889	4.01421	0
2022-08-22 16:10:00	4.01504	4.014054	4.01504	0
2022-08-22 16:15:00	4.01421	4.014051	4.01421	0
2022-08-22 16:20:00	4.01588	4.014298	4.01588	0
2022-08-22 16:25:00	4.01422	4.014296	4.01422	0
2022-08-22 16:30:00	4.01505	4.014462	4.01505	0
2022-08-22 16:35:00	4.0159	4.014714	4.0159	0
2022-08-22 16:40:00	4.01757	4.015133	4.01757	0
2022-08-22 16:45:00	4.01424	4.015136	4.01424	0
2022-08-22 16:50:00	4.0159	4.015222	4.0159	0
2022-08-22 16:55:00	4.01674	4.015475	4.01674	0
2022-08-22 17:00:00	4.01674	4.015645	4.01674	0
2022-08-22 17:05:00	4.01591	4.015815	4.01591	0
2022-08-22 17:10:00	4.01424	4.015651	4.01424	0
2022-08-22 17:15:00	4.01674	4.015903	4.01674	0
2022-08-22 17:20:00	4.01674	4.016072	4.01674	0
2022-08-22 17:25:00	4.01507	4.015989	4.01507	0
2022-08-22 17:30:00	4.01674	4.015906	4.01674	0
2022-08-22 17:35:00	4.01674	4.016156	4.01674	0
2022-08-22 17:40:00	4.01591	4.016157	4.01591	0
2022-08-22 17:45:00	4.01757	4.01624	4.01757	0
2022-08-22 17:50:00	4.01674	4.01624	4.01674	0
2022-08-22 17:55:00	4.01674	4.016323	4.01674	0
2022-08-22 18:00:00	4.01757	4.016656	4.01757	0
2022-08-22 18:05:00	4.01674	4.016656	4.01674	0
2022-08-22 18:10:00	4.01591	4.016573	4.01591	0
2022-08-22 18:15:00	4.01424	4.01649	4.01424	0
2022-08-22 18:20:00	4.0184	4.016656	4.0184	0
2022-08-22 18:25:00	4.01674	4.016656	4.01674	0
2022-08-22 18:30:00	4.01674	4.016739	4.01674	0
2022-08-22 18:35:00	4.01757	4.016739	4.01757	0
2022-08-22 18:40:00	4.01674	4.016739	4.01674	0
2022-08-22 18:45:00	4.01757	4.016822	4.01757	0
2022-08-22 18:50:00	4.01673	4.016738	4.01673	0
2022-08-22 18:55:00	4.01673	4.016737	4.01673	0
2022-08-22 19:00:00	4.01671	4.016817	4.01671	0
2022-08-22 19:05:00	4.01671	4.017064	4.01671	0
2022-08-22 19:10:00	4.01754	4.016978	4.01754	0
2022-08-22 19:15:00	4.01754	4.017058	4.01754	0
2022-08-22 19:20:00	4.01837	4.017221	4.01837	0
2022-08-22 19:25:00	4.01754	4.017218	4.01754	0
2022-08-22 19:30:00	4.01839	4.017383	4.01839	0
2022-08-22 19:35:00	4.01756	4.017382	4.01756	0
2022-08-22 19:40:00	4.01756	4.017465	4.01756	0
2022-08-22 19:45:00	4.01756	4.017548	4.01756	0
2022-08-22 19:50:00	4.0184	4.017717	4.0184	0
2022-08-22 19:55:00	4.01757	4.017803	4.01757	0
2022-08-22 20:00:00	4.0184	4.017889	4.0184	0
2022-08-22 20:05:00	4.0184	4.017975	4.0184	0
2022-08-22 20:10:00	4.01923	4.018061	4.01923	0
2022-08-22 20:15:00	4.01924	4.018231	4.01924	0
2022-08-22 20:20:00	4.01757	4.018149	4.01757	0
2022-08-22 20:25:00	4.01757	4.01815	4.01757	0
2022-08-22 20:30:00	4.0184	4.018234	4.0184	0
2022-08-22 20:35:00	4.01757	4.018235	4.01757	0
2022-08-22 20:40:00	4.01757	4.018152	4.01757	0
2022-08-22 20:45:00	4.01757	4.018152	4.01757	0
2022-08-22 20:50:00	4.01757	4.018069	4.01757	0
2022-08-22 20:55:00	4.01924	4.018153	4.01924	0
2022-08-22 21:00:00	4.01924	4.018154	4.01924	0
2022-08-22 21:05:00	4.02007	4.018237	4.02007	0
2022-08-22 21:10:00	4.0184	4.01832	4.0184	0
2022-08-22 21:15:00	4.0184	4.018403	4.0184	0
2022-08-22 21:20:00	4.0184	4.018403	4.0184	0
2022-08-22 21:25:00	4.01924	4.01857	4.01924	0
2022-08-22 21:30:00	4.01924	4.018737	4.01924	0
2022-08-22 21:35:00	4.01757	4.018737	4.01757	0
2022-08-22 21:40:00	4.01757	4.018737	4.01757	0
2022-08-22 21:45:00	4.0184	4.018653	4.0184	0
2022-08-22 21:50:00	4.02007	4.018736	4.02007	0
2022-08-22 21:55:00	4.01924	4.018653	4.01924	0
2022-08-22 22:00:00	4.01924	4.018737	4.01924	0
2022-08-22 22:05:00	4.0184	4.018737	4.0184	0
2022-08-22 22:10:00	4.01924	4.018821	4.01924	0
2022-08-22 22:15:00	4.01924	4.018821	4.01924	0
2022-08-22 22:20:00	4.01674	4.018571	4.01674	0
2022-08-22 22:25:00	4.0184	4.018654	4.0184	0
2022-08-22 22:30:00	4.01757	4.018654	4.01757	0
2022-08-22 22:35:00	4.0184	4.018654	4.0184	0
2022-08-22 22:40:00	4.0184	4.018487	4.0184	0
2022-08-22 22:45:00	4.01923	4.018486	4.01923	0
2022-08-22 22:50:00	4.02006	4.018568	4.02006	0
2022-08-22 22:55:00	4.01922	4.01865	4.01922	0
2022-08-22 23:00:00	4.01837	4.018563	4.01837	0
2022-08-22 23:05:00	4.02004	4.018643	4.02004	0
2022-08-22 23:10:00	4.01837	4.018806	4.01837	0
2022-08-22 23:15:00	4.01837	4.018803	4.01837	0
2022-08-22 23:20:00	4.01837	4.018883	4.01837	0
2022-08-22 23:25:00	4.02004	4.019047	4.02004	0
2022-08-22 23:30:00	4.01922	4.019129	4.01922	0
2022-08-22 23:35:00	4.01922	4.019128	4.01922	0
2022-08-22 23:40:00	4.01839	4.018961	4.01839	0
2022-08-22 23:45:00	4.01923	4.018962	4.01923	0
2022-08-22 23:50:00	4.02006	4.019131	4.02006	0
2022-08-22 23:55:00	4.01757	4.018884	4.01757	0
2022-08-23 00:00:00	4.02007	4.019054	4.02007	0
2022-08-23 00:05:00	4.02007	4.019224	4.02007	0
2022-08-23 00:10:00	4.0184	4.019227	4.0184	0
2022-08-23 00:15:00	4.02007	4.01923	4.02007	0
2022-08-23 00:20:00	4.01757	4.019065	4.01757	0
2022-08-23 00:25:00	4.0184	4.018983	4.0184	0
2022-08-23 00:30:00	4.0184	4.018984	4.0184	0
2022-08-23 00:35:00	4.01757	4.018818	4.01757	0
2022-08-23 00:40:00	4.01756	4.018568	4.01756	0
2022-08-23 00:45:00	4.01671	4.018482	4.01671	0
2022-08-23 00:50:00	4.0192	4.018395	4.0192	0
2022-08-23 00:55:00	4.01837	4.018225	4.01837	0
2022-08-23 01:00:00	4.01754	4.018139	4.01754	0
2022-08-23 01:05:00	4.01754	4.017886	4.01754	0
2022-08-23 01:10:00	4.01837	4.017966	4.01837	0
2022-08-23 01:15:00	4.01754	4.01788	4.01754	0
2022-08-23 01:20:00	4.01756	4.017796	4.01756	0
2022-08-23 01:25:00	4.01839	4.017878	4.01839	0
2022-08-23 01:30:00	4.01839	4.017961	4.01839	0
2022-08-23 01:35:00	4.02006	4.018296	4.02006	0
2022-08-23 01:40:00	4.01923	4.018299	4.01923	0
2022-08-23 01:45:00	4.02007	4.018469	4.02007	0
2022-08-23 01:50:00	4.0184	4.018555	4.0184	0
2022-08-23 01:55:00	4.01757	4.018558	4.01757	0
2022-08-23 02:00:00	4.0184	4.018561	4.0184	0
2022-08-23 02:05:00	4.01924	4.018731	4.01924	0
2022-08-23 02:10:00	4.01924	4.018899	4.01924	0
2022-08-23 02:15:00	4.01757	4.018817	4.01757	0
2022-08-23 02:20:00	4.0184	4.018818	4.0184	0
2022-08-23 02:25:00	4.01757	4.018569	4.01757	0
2022-08-23 02:30:00	4.01924	4.01857	4.01924	0
2022-08-23 02:35:00	4.01757	4.01832	4.01757	0
2022-08-23 02:40:00	4.01674	4.018154	4.01674	0
2022-08-23 02:45:00	4.01757	4.018154	4.01757	0
2022-08-23 02:50:00	4.01757	4.018071	4.01757	0
2022-08-23 02:55:00	4.01674	4.017821	4.01674	0
2022-08-23 03:00:00	4.0184	4.017737	4.0184	0
2022-08-23 03:05:00	4.01757	4.017737	4.01757	0
2022-08-23 03:10:00	4.01757	4.017654	4.01757	0
2022-08-23 03:15:00	4.01924	4.017821	4.01924	0
2022-08-23 03:20:00	4.0184	4.017737	4.0184	0
2022-08-23 03:25:00	4.0184	4.01782	4.0184	0
2022-08-23 03:30:00	4.02007	4.018153	4.02007	0
2022-08-23 03:35:00	4.01924	4.01832	4.01924	0
2022-08-23 03:40:00	4.01757	4.01832	4.01757	0
2022-08-23 03:45:00	4.0184	4.018486	4.0184	0
2022-08-23 03:50:00	4.01757	4.018403	4.01757	0
2022-08-23 03:55:00	4.01674	4.01832	4.01674	0
2022-08-23 04:00:00	4.01757	4.01832	4.01757	0
2022-08-23 04:05:00	4.01674	4.01807	4.01674	0
2022-08-23 04:10:00	4.01757	4.017987	4.01757	0
2022-08-23 04:15:00	4.0184	4.017987	4.0184	0
2022-08-23 04:20:00	4.01757	4.017737	4.01757	0
2022-08-23 04:25:00	4.0184	4.017653	4.0184	0
2022-08-23 04:30:00	4.01757	4.017653	4.01757	0
2022-08-23 04:35:00	4.01673	4.017486	4.01673	0
2022-08-23 04:40:00	4.01923	4.017652	4.01923	0
2022-08-23 04:45:00	4.01754	4.017732	4.01754	0
2022-08-23 04:50:00	4.01671	4.017646	4.01671	0
2022-08-23 04:55:00	4.01837	4.017809	4.01837	0
2022-08-23 05:00:00	4.02004	4.018056	4.02004	0
2022-08-23 05:05:00	4.01837	4.018053	4.01837	0
2022-08-23 05:10:00	4.01671	4.017967	4.01671	0
2022-08-23 05:15:00	4.01754	4.017881	4.01754	0
2022-08-23 05:20:00	4.01839	4.017963	4.01839	0
2022-08-23 05:25:00	4.02339	4.018629	4.02339	0
2022-08-23 05:30:00	4.02505	4.019211	4.02505	0
2022-08-23 05:35:00	4.02006	4.019463	4.02006	0
2022-08-23 05:40:00	4.01673	4.019465	4.01673	0
2022-08-23 05:45:00	4.01673	4.019301	4.01673	0
2022-08-23 05:50:00	4.01341	4.018638	4.01341	0
2022-08-23 05:55:00	4.01341	4.018142	4.01341	0
2022-08-23 06:00:00	4.01674	4.018145	4.01674	0
2022-08-23 06:05:00	4.01591	4.017982	4.01591	0
2022-08-23 06:10:00	4.01424	4.017567	4.01424	0
2022-08-23 06:15:00	4.0159	4.016818	4.0159	0
2022-08-23 06:20:00	4.01923	4.016236	4.01923	0
2022-08-23 06:25:00	4.02339	4.016569	4.02339	0
2022-08-23 06:30:00	4.02338	4.017234	4.02338	0
2022-08-23 06:35:00	4.02253	4.017814	4.02253	0
2022-08-23 06:40:00	4.02004	4.018477	4.02004	0
2022-08-23 06:45:00	4.01587	4.018723	4.01587	0
2022-08-23 06:50:00	4.01171	4.01822	4.01171	0
2022-08-23 06:55:00	4.01005	4.017634	4.01005	0
2022-08-23 07:00:00	4.01005	4.017215	4.01005	0
2022-08-23 07:05:00	4.01005	4.01663	4.01005	0
2022-08-23 07:10:00	4.00922	4.015629	4.00922	0
2022-08-23 07:15:00	4.01089	4.014379	4.01089	0
2022-08-23 07:20:00	4.01089	4.01313	4.01089	0
2022-08-23 07:25:00	4.01006	4.011883	4.01006	0
2022-08-23 07:30:00	4.01006	4.010885	4.01006	0
2022-08-23 07:35:00	4.01091	4.010389	4.01091	0
2022-08-23 07:40:00	4.01091	4.010309	4.01091	0
2022-08-23 07:45:00	4.01008	4.010312	4.01008	0
2022-08-23 07:50:00	4.01091	4.010398	4.01091	0
2022-08-23 07:55:00	4.01008	4.010401	4.01008	0
2022-08-23 08:00:00	4.00923	4.010402	4.00923	0
2022-08-23 08:05:00	4.01008	4.010321	4.01008	0
2022-08-23 08:10:00	4.01008	4.01024	4.01008	0
2022-08-23 08:15:00	4.01174	4.010408	4.01174	0
2022-08-23 08:20:00	4.01341	4.010743	4.01341	0
2022-08-23 08:25:00	4.01341	4.010993	4.01341	0
2022-08-23 08:30:00	4.01424	4.011326	4.01424	0
2022-08-23 08:35:00	4.0234	4.012658	4.0234	0
2022-08-23 08:40:00	4.02673	4.01424	4.02673	0
2022-08-23 08:45:00	4.02257	4.015489	4.02257	0
2022-08-23 08:50:00	4.02007	4.016573	4.02007	0
2022-08-23 08:55:00	4.02007	4.017572	4.02007	0
2022-08-23 09:00:00	4.02007	4.018571	4.02007	0
2022-08-23 09:05:00	4.0184	4.019237	4.0184	0
2022-08-23 09:10:00	4.01507	4.019403	4.01507	0
2022-08-23 09:15:00	4.01341	4.019403	4.01341	0
2022-08-23 09:20:00	4.01174	4.019153	4.01174	0
2022-08-23 09:25:00	4.00923	4.017736	4.00923	0
2022-08-23 09:30:00	4.00675	4.015738	4.00675	0
2022-08-23 09:35:00	4.00424	4.013905	4.00424	0
2022-08-23 09:40:00	4.00257	4.012155	4.00257	0
2022-08-23 09:45:00	3.99924	4.010072	3.99924	0
2022-08-23 09:50:00	3.99591	4.007656	3.99591	0
2022-08-23 09:55:00	3.99508	4.005324	3.99508	0
2022-08-23 10:00:00	3.99341	4.003158	3.99341	0
2022-08-23 10:05:00	3.99008	4.000825	3.99008	0
2022-08-23 10:10:00	3.99008	3.998659	3.99008	0
2022-08-23 10:15:00	3.99008	3.996744	3.99008	0
2022-08-23 10:20:00	3.98176	3.994245	3.98176	0
2022-08-23 10:25:00	3.98008	3.991829	3.98008	0
2022-08-23 10:30:00	3.97841	3.989413	3.97841	0
2022-08-23 10:35:00	3.98008	3.987497	3.98008	0
2022-08-23 10:40:00	3.98008	3.985914	3.98008	0
2022-08-23 10:45:00	3.98008	3.984414	3.98008	0
2022-08-23 10:50:00	3.98091	3.983164	3.98091	0
2022-08-23 10:55:00	3.98259	3.982415	3.98259	0
2022-08-23 11:00:00	3.98341	3.981748	3.98341	0
2022-08-23 11:05:00	3.98675	3.981415	3.98675	0
2022-08-23 11:10:00	3.98675	3.981914	3.98675	0
2022-08-23 11:15:00	3.98675	3.982581	3.98675	0
2022-08-23 11:20:00	3.98758	3.983498	3.98758	0
2022-08-23 11:25:00	3.98758	3.984248	3.98758	0
2022-08-23 11:30:00	3.98758	3.984998	3.98758	0
2022-08-23 11:35:00	3.99008	3.985998	3.99008	0
2022-08-23 11:40:00	3.99092	3.986999	3.99092	0
2022-08-23 11:45:00	3.99008	3.987748	3.99008	0
2022-08-23 11:50:00	3.99008	3.988415	3.99008	0
2022-08-23 11:55:00	3.98925	3.988665	3.98925	0
2022-08-23 12:00:00	3.99008	3.988998	3.99008	0
2022-08-23 12:05:00	3.99258	3.989581	3.99258	0
2022-08-23 12:10:00	3.99258	3.990081	3.99258	0
2022-08-23 12:15:00	3.99341	3.990664	3.99341	0
2022-08-23 12:20:00	3.99341	3.991247	3.99341	0
2022-08-23 12:25:00	4.00424	3.992663	4.00424	0
2022-08-23 12:30:00	4.01507	3.995078	4.01507	0
2022-08-23 12:35:00	4.00174	3.996244	4.00174	0
2022-08-23 12:40:00	3.99425	3.996661	3.99425	0
2022-08-23 12:45:00	4.00675	3.998411	4.00675	0
2022-08-23 12:50:00	4.00923	4.000326	4.00923	0
2022-08-23 12:55:00	4.01174	4.002242	4.01174	0
2022-08-23 13:00:00	4.00675	4.003659	4.00675	0
2022-08-23 13:05:00	4.0059	4.004908	4.0059	0
2022-08-23 13:10:00	3.98176	4.003743	3.98176	0
2022-08-23 13:15:00	3.97425	4.000744	3.97425	0
2022-08-23 13:20:00	3.97425	3.996662	3.97425	0
2022-08-23 13:25:00	3.97508	3.993996	3.97508	0
2022-08-23 13:30:00	3.97675	3.992246	3.97675	0
2022-08-23 13:35:00	3.97675	3.989246	3.97675	0
2022-08-23 13:40:00	3.97758	3.986081	3.97758	0
2022-08-23 13:45:00	3.97841	3.982748	3.97841	0
2022-08-23 13:50:00	3.97841	3.979914	3.97841	0
2022-08-23 13:55:00	3.98008	3.977332	3.98008	0
2022-08-23 14:00:00	3.98008	3.977164	3.98008	0
2022-08-23 14:05:00	3.98091	3.97783	3.98091	0
2022-08-23 14:10:00	3.98176	3.978581	3.98176	0
2022-08-23 14:15:00	3.98341	3.979414	3.98341	0
2022-08-23 14:20:00	3.98259	3.979998	3.98259	0
2022-08-23 14:25:00	3.98341	3.980664	3.98341	0
2022-08-23 14:30:00	3.98259	3.981165	3.98259	0
2022-08-23 14:35:00	3.98509	3.981833	3.98509	0
2022-08-23 14:40:00	3.98675	3.982667	3.98675	0
2022-08-23 14:45:00	3.98675	3.983334	3.98675	0
2022-08-23 14:50:00	3.98675	3.984001	3.98675	0
2022-08-23 14:55:00	3.98592	3.984502	3.98592	0
2022-08-23 15:00:00	3.98675	3.985001	3.98675	0
2022-08-23 15:05:00	3.98925	3.985585	3.98925	0
2022-08-23 15:10:00	3.98675	3.986001	3.98675	0
2022-08-23 15:15:00	3.98925	3.986585	3.98925	0
2022-08-23 15:20:00	3.99008	3.987334	3.99008	0
2022-08-23 15:25:00	3.99092	3.987917	3.99092	0
2022-08-23 15:30:00	3.99008	3.98825	3.99008	0
2022-08-23 15:35:00	3.98925	3.9885	3.98925	0
2022-08-23 15:40:00	3.99092	3.988917	3.99092	0
2022-08-23 15:45:00	3.99175	3.9895	3.99175	0
2022-08-23 15:50:00	3.99341	3.990166	3.99341	0
2022-08-23 15:55:00	3.99341	3.990582	3.99341	0
2022-08-23 16:00:00	3.99425	3.991332	3.99425	0
2022-08-23 16:05:00	3.99341	3.991748	3.99341	0
2022-08-23 16:10:00	3.99425	3.992165	3.99425	0
2022-08-23 16:15:00	3.99591	3.992664	3.99591	0
2022-08-23 16:20:00	3.99591	3.993247	3.99591	0
2022-08-23 16:25:00	3.99674	3.993996	3.99674	0
2022-08-23 16:30:00	3.99591	3.994495	3.99591	0
2022-08-23 16:35:00	3.99674	3.994994	3.99674	0
2022-08-23 16:40:00	3.99758	3.995411	3.99758	0
2022-08-23 16:45:00	3.99924	3.995994	3.99924	0
2022-08-23 16:50:00	4.00007	3.996576	4.00007	0
2022-08-23 16:55:00	3.99841	3.997076	3.99841	0
2022-08-23 17:00:00	4.00007	3.997658	4.00007	0
2022-08-23 17:05:00	3.99924	3.997991	3.99924	0
2022-08-23 17:10:00	3.99924	3.998324	3.99924	0
2022-08-23 17:15:00	4.00007	3.998657	4.00007	0
2022-08-23 17:20:00	4.00007	3.999073	4.00007	0
2022-08-23 17:25:00	4.00007	3.999406	4.00007	0
2022-08-23 17:30:00	4.00091	3.999739	4.00091	0
2022-08-23 17:35:00	4.00091	3.999906	4.00091	0
2022-08-23 17:40:00	4.00091	3.99999	4.00091	0
2022-08-23 17:45:00	4.00257	4.000406	4.00257	0
2022-08-23 17:50:00	4.00174	4.000573	4.00174	0
2022-08-23 17:55:00	4.00257	4.000906	4.00257	0
2022-08-23 18:00:00	4.0034	4.001322	4.0034	0
2022-08-23 18:05:00	4.00257	4.001572	4.00257	0
2022-08-23 18:10:00	4.00424	4.001989	4.00424	0
2022-08-23 18:15:00	4.0059	4.002572	4.0059	0
2022-08-23 18:20:00	4.00507	4.002988	4.00507	0
2022-08-23 18:25:00	4.0034	4.003237	4.0034	0
2022-08-23 18:30:00	4.00507	4.003653	4.00507	0
2022-08-23 18:35:00	4.00424	4.00382	4.00424	0
2022-08-23 18:40:00	4.0059	4.004236	4.0059	0
2022-08-23 18:45:00	4.00424	4.004403	4.00424	0
2022-08-23 18:50:00	4.00507	4.00457	4.00507	0
2022-08-23 18:55:00	4.00424	4.004737	4.00424	0
2022-08-23 19:00:00	4.00673	4.004986	4.00673	0
2022-08-23 19:05:00	4.00673	4.005069	4.00673	0
2022-08-23 19:10:00	4.00672	4.005234	4.00672	0
2022-08-23 19:15:00	4.00422	4.005316	4.00422	0
2022-08-23 19:20:00	4.00671	4.00548	4.00671	0
2022-08-23 19:25:00	4.00671	4.005727	4.00671	0
2022-08-23 19:30:00	4.00671	4.005808	4.00671	0
2022-08-23 19:35:00	4.00672	4.006056	4.00672	0
2022-08-23 19:40:00	4.00755	4.006304	4.00755	0
2022-08-23 19:45:00	4.00672	4.006552	4.00672	0
2022-08-23 19:50:00	4.00672	4.006551	4.00672	0
2022-08-23 19:55:00	4.00839	4.006717	4.00839	0
2022-08-23 20:00:00	4.00673	4.006718	4.00673	0
2022-08-23 20:05:00	4.00756	4.007052	4.00756	0
2022-08-23 20:10:00	4.0084	4.007221	4.0084	0
2022-08-23 20:15:00	4.00758	4.007308	4.00758	0
2022-08-23 20:20:00	4.0084	4.007477	4.0084	0
2022-08-23 20:25:00	4.00758	4.007563	4.00758	0
2022-08-23 20:30:00	4.0084	4.007648	4.0084	0
2022-08-23 20:35:00	4.01008	4.007984	4.01008	0
2022-08-23 20:40:00	4.01008	4.00832	4.01008	0
2022-08-23 20:45:00	4.00923	4.008404	4.00923	0
2022-08-23 20:50:00	4.01008	4.008739	4.01008	0
2022-08-23 20:55:00	4.01008	4.008991	4.01008	0
2022-08-23 21:00:00	4.0084	4.008991	4.0084	0
2022-08-23 21:05:00	4.00923	4.009156	4.00923	0
2022-08-23 21:10:00	4.00923	4.009239	4.00923	0
2022-08-23 21:15:00	4.01008	4.009489	4.01008	0
2022-08-23 21:20:00	4.01091	4.00974	4.01091	0
2022-08-23 21:25:00	4.01091	4.009823	4.01091	0
2022-08-23 21:30:00	4.01008	4.009823	4.01008	0
2022-08-23 21:35:00	4.01091	4.009991	4.01091	0
2022-08-23 21:40:00	4.01091	4.010074	4.01091	0
2022-08-23 21:45:00	4.01091	4.010157	4.01091	0
2022-08-23 21:50:00	4.01091	4.010408	4.01091	0
2022-08-23 21:55:00	4.01008	4.010493	4.01008	0
2022-08-23 22:00:00	4.01008	4.010578	4.01008	0
2022-08-23 22:05:00	4.01008	4.010578	4.01008	0
2022-08-23 22:10:00	4.01091	4.010578	4.01091	0
2022-08-23 22:15:00	4.01091	4.010578	4.01091	0
2022-08-23 22:20:00	4.01008	4.010578	4.01008	0
2022-08-23 22:25:00	4.01174	4.010661	4.01174	0
2022-08-23 22:30:00	4.01008	4.010578	4.01008	0
2022-08-23 22:35:00	4.01258	4.010745	4.01258	0
2022-08-23 22:40:00	4.01091	4.010745	4.01091	0
2022-08-23 22:45:00	4.01091	4.010828	4.01091	0
2022-08-23 22:50:00	4.01258	4.011078	4.01258	0
2022-08-23 22:55:00	4.01091	4.011161	4.01091	0
2022-08-23 23:00:00	4.01341	4.011411	4.01341	0
2022-08-23 23:05:00	4.01341	4.011661	4.01341	0
2022-08-23 23:10:00	4.01091	4.011744	4.01091	0
2022-08-23 23:15:00	4.01174	4.011744	4.01174	0
2022-08-23 23:20:00	4.01341	4.012077	4.01341	0
2022-08-23 23:25:00	4.01258	4.012077	4.01258	0
2022-08-23 23:30:00	4.01258	4.012244	4.01258	0
2022-08-23 23:35:00	4.01174	4.012327	4.01174	0
2022-08-23 23:40:00	4.01341	4.01241	4.01341	0
2022-08-23 23:45:00	4.01091	4.01241	4.01091	0
2022-08-23 23:50:00	4.01258	4.012327	4.01258	0
2022-08-23 23:55:00	4.01258	4.012244	4.01258	0
2022-08-24 00:00:00	4.01341	4.012494	4.01341	0
2022-08-24 00:05:00	4.01341	4.012661	4.01341	0
2022-08-24 00:10:00	4.01341	4.012661	4.01341	0
2022-08-24 00:15:00	4.01341	4.012744	4.01341	0
2022-08-24 00:20:00	4.01341	4.012827	4.01341	0
2022-08-24 00:25:00	4.01341	4.012994	4.01341	0
2022-08-24 00:30:00	4.01341	4.012994	4.01341	0
2022-08-24 00:35:00	4.01341	4.013244	4.01341	0
2022-08-24 00:40:00	4.01341	4.013327	4.01341	0
2022-08-24 00:45:00	4.01341	4.01341	4.01341	0
2022-08-24 00:50:00	4.01341	4.01341	4.01341	0
2022-08-24 00:55:00	4.01341	4.01341	4.01341	0
2022-08-24 01:00:00	4.01258	4.013327	4.01258	0
2022-08-24 01:05:00	4.01258	4.013244	4.01258	0
2022-08-24 01:10:00	4.01341	4.013244	4.01341	0
2022-08-24 01:15:00	4.01341	4.013244	4.01341	0
2022-08-24 01:20:00	4.01258	4.013161	4.01258	0
2022-08-24 01:25:00	4.01341	4.013161	4.01341	0
2022-08-24 01:30:00	4.01341	4.013161	4.01341	0
2022-08-24 01:35:00	4.01424	4.013244	4.01424	0
2022-08-24 01:40:00	4.01424	4.013327	4.01424	0
2022-08-24 01:45:00	4.01424	4.01341	4.01424	0
2022-08-24 01:50:00	4.01424	4.013576	4.01424	0
2022-08-24 01:55:00	4.01341	4.013659	4.01341	0
2022-08-24 02:00:00	4.01341	4.013659	4.01341	0
2022-08-24 02:05:00	4.01341	4.013659	4.01341	0
2022-08-24 02:10:00	4.01341	4.013742	4.01341	0
2022-08-24 02:15:00	4.01507	4.013908	4.01507	0
2022-08-24 02:20:00	4.01341	4.013908	4.01341	0
2022-08-24 02:25:00	4.01341	4.013825	4.01341	0
2022-08-24 02:30:00	4.01424	4.013825	4.01424	0
2022-08-24 02:35:00	4.01505	4.013906	4.01505	0
2022-08-24 02:40:00	4.01505	4.013987	4.01505	0
2022-08-24 02:45:00	4.01338	4.013984	4.01338	0
2022-08-24 02:50:00	4.01337	4.01398	4.01337	0
2022-08-24 02:55:00	4.01587	4.014226	4.01587	0
2022-08-24 03:00:00	4.01337	4.014222	4.01337	0
2022-08-24 03:05:00	4.01338	4.014053	4.01338	0
2022-08-24 03:10:00	4.01421	4.014133	4.01421	0
2022-08-24 03:15:00	4.01505	4.014297	4.01505	0
2022-08-24 03:20:00	4.01588	4.014461	4.01588	0
2022-08-24 03:25:00	4.01505	4.014461	4.01505	0
2022-08-24 03:30:00	4.01339	4.014295	4.01339	0
2022-08-24 03:35:00	4.01339	4.014296	4.01339	0
2022-08-24 03:40:00	4.01339	4.014298	4.01339	0
2022-08-24 03:45:00	4.0159	4.014301	4.0159	0
2022-08-24 03:50:00	4.01424	4.014388	4.01424	0
2022-08-24 03:55:00	4.01507	4.014557	4.01507	0
2022-08-24 04:00:00	4.01507	4.014643	4.01507	0
2022-08-24 04:05:00	4.01341	4.014479	4.01341	0
2022-08-24 04:10:00	4.01341	4.014232	4.01341	0
2022-08-24 04:15:00	4.01507	4.014234	4.01507	0
2022-08-24 04:20:00	4.01507	4.014402	4.01507	0
2022-08-24 04:25:00	4.01341	4.014404	4.01341	0
2022-08-24 04:30:00	4.01507	4.014572	4.01507	0
2022-08-24 04:35:00	4.01341	4.014323	4.01341	0
2022-08-24 04:40:00	4.01341	4.01424	4.01341	0
2022-08-24 04:45:00	4.01591	4.014324	4.01591	0
2022-08-24 04:50:00	4.01591	4.014408	4.01591	0
2022-08-24 04:55:00	4.01591	4.014658	4.01591	0
2022-08-24 05:00:00	4.01507	4.014824	4.01507	0
2022-08-24 05:05:00	4.01591	4.014908	4.01591	0
2022-08-24 05:10:00	4.01341	4.014742	4.01341	0
2022-08-24 05:15:00	4.01341	4.014742	4.01341	0
2022-08-24 05:20:00	4.01591	4.014826	4.01591	0
2022-08-24 05:25:00	4.01341	4.014826	4.01341	0
2022-08-24 05:30:00	4.01424	4.014909	4.01424	0
2022-08-24 05:35:00	4.01507	4.014825	4.01507	0
2022-08-24 05:40:00	4.01424	4.014658	4.01424	0
2022-08-24 05:45:00	4.01341	4.014408	4.01341	0
2022-08-24 05:50:00	4.01424	4.014325	4.01424	0
2022-08-24 05:55:00	4.01591	4.014325	4.01591	0
2022-08-24 06:00:00	4.01341	4.014325	4.01341	0
2022-08-24 06:05:00	4.01341	4.014325	4.01341	0
2022-08-24 06:10:00	4.01924	4.014658	4.01924	0
2022-08-24 06:15:00	4.0234	4.015657	4.0234	0
2022-08-24 06:20:00	4.0209	4.016323	4.0209	0
2022-08-24 06:25:00	4.02173	4.016989	4.02173	0
2022-08-24 06:30:00	4.01341	4.016906	4.01341	0
2022-08-24 06:35:00	4.01174	4.016739	4.01174	0
2022-08-24 06:40:00	4.01008	4.016323	4.01008	0
2022-08-24 06:45:00	4.01008	4.01574	4.01008	0
2022-08-24 06:50:00	4.01008	4.015407	4.01008	0
2022-08-24 06:55:00	4.01091	4.015157	4.01091	0
2022-08-24 07:00:00	4.00923	4.014156	4.00923	0
2022-08-24 07:05:00	4.01174	4.01299	4.01174	0
2022-08-24 07:10:00	4.01008	4.011908	4.01008	0
2022-08-24 07:15:00	4.01174	4.010909	4.01174	0
2022-08-24 07:20:00	4.01008	4.010576	4.01008	0
2022-08-24 07:25:00	4.01008	4.01041	4.01008	0
2022-08-24 07:30:00	4.01258	4.01066	4.01258	0
2022-08-24 07:35:00	4.01507	4.011159	4.01507	0
2022-08-24 07:40:00	4.0184	4.011991	4.0184	0
2022-08-24 07:45:00	4.01924	4.012824	4.01924	0
2022-08-24 07:50:00	4.0184	4.013741	4.0184	0
2022-08-24 07:55:00	4.01674	4.014241	4.01674	0
2022-08-24 08:00:00	4.01674	4.014907	4.01674	0
2022-08-24 08:05:00	4.01507	4.01524	4.01507	0
2022-08-24 08:10:00	4.01424	4.015656	4.01424	0
2022-08-24 08:15:00	4.01091	4.015739	4.01091	0
2022-08-24 08:20:00	4.01008	4.015489	4.01008	0
2022-08-24 08:25:00	4.01008	4.01499	4.01008	0
2022-08-24 08:30:00	4.01258	4.014408	4.01258	0
2022-08-24 08:35:00	4.01008	4.013492	4.01008	0
2022-08-24 08:40:00	4.0084	4.012492	4.0084	0
2022-08-24 08:45:00	4.01008	4.011826	4.01008	0
2022-08-24 08:50:00	4.0084	4.010992	4.0084	0
2022-08-24 08:55:00	4.01008	4.010493	4.01008	0
2022-08-24 09:00:00	4.00507	4.009576	4.00507	0
2022-08-24 09:05:00	4.00174	4.008659	4.00174	0
2022-08-24 09:10:00	4.00091	4.007742	4.00091	0
2022-08-24 09:15:00	4.00007	4.006741	4.00007	0
2022-08-24 09:20:00	3.99841	4.005324	3.99841	0
2022-08-24 09:25:00	3.99758	4.004074	3.99758	0
2022-08-24 09:30:00	3.99674	4.002908	3.99674	0
2022-08-24 09:35:00	3.99341	4.001241	3.99341	0
2022-08-24 09:40:00	3.99341	3.999742	3.99341	0
2022-08-24 09:45:00	3.99092	3.997826	3.99092	0
2022-08-24 09:50:00	3.99008	3.996327	3.99008	0
2022-08-24 09:55:00	3.98758	3.994911	3.98758	0
2022-08-24 10:00:00	3.98592	3.993412	3.98592	0
2022-08-24 10:05:00	3.98592	3.991997	3.98592	0
2022-08-24 10:10:00	3.98592	3.990748	3.98592	0
2022-08-24 10:15:00	3.98341	3.989331	3.98341	0
2022-08-24 10:20:00	3.98341	3.987998	3.98341	0
2022-08-24 10:25:00	3.9834	3.986997	3.9834	0
2022-08-24 10:30:00	3.98007	3.985663	3.98007	0
2022-08-24 10:35:00	3.98006	3.984577	3.98006	0
2022-08-24 10:40:00	3.97839	3.983408	3.97839	0
2022-08-24 10:45:00	3.97673	3.982323	3.97673	0
2022-08-24 10:50:00	3.97589	3.98132	3.97589	0
2022-08-24 10:55:00	3.97423	3.980151	3.97423	0
2022-08-24 11:00:00	3.9734	3.978899	3.9734	0
2022-08-24 11:05:00	3.9734	3.977898	3.9734	0
2022-08-24 11:10:00	3.97091	3.976648	3.97091	0
2022-08-24 11:15:00	3.97091	3.975399	3.97091	0
2022-08-24 11:20:00	3.97008	3.9744	3.97008	0
2022-08-24 11:25:00	3.96925	3.973319	3.96925	0
2022-08-24 11:30:00	3.96675	3.972155	3.96675	0
2022-08-24 11:35:00	3.96676	3.971158	3.96676	0
2022-08-24 11:40:00	3.96676	3.970245	3.96676	0
2022-08-24 11:45:00	3.96509	3.969331	3.96509	0
2022-08-24 11:50:00	3.96343	3.968334	3.96343	0
2022-08-24 11:55:00	3.96343	3.967337	3.96343	0
2022-08-24 12:00:00	3.96343	3.966589	3.96343	0
2022-08-24 12:05:00	3.96343	3.965841	3.96343	0
2022-08-24 12:10:00	3.96093	3.964926	3.96093	0
2022-08-24 12:15:00	3.96093	3.964094	3.96093	0
2022-08-24 12:20:00	3.9601	3.963429	3.9601	0
2022-08-24 12:25:00	3.95925	3.962678	3.95925	0
2022-08-24 12:30:00	3.95925	3.961927	3.95925	0
2022-08-24 12:35:00	3.95843	3.961261	3.95843	0
2022-08-24 12:40:00	3.95925	3.960843	3.95925	0
2022-08-24 12:45:00	3.9576	3.96026	3.9576	0
2022-08-24 12:50:00	3.9576	3.959677	3.9576	0
2022-08-24 12:55:00	3.95677	3.959011	3.95677	0
2022-08-24 13:00:00	3.95592	3.95851	3.95592	0
2022-08-24 13:05:00	3.95677	3.958094	3.95677	0
2022-08-24 13:10:00	3.95426	3.95751	3.95426	0
2022-08-24 13:15:00	3.95343	3.956928	3.95343	0
2022-08-24 13:20:00	3.95343	3.956346	3.95343	0
2022-08-24 13:25:00	3.95592	3.956095	3.95592	0
2022-08-24 13:30:00	3.95592	3.955762	3.95592	0
2022-08-24 13:35:00	3.95426	3.955428	3.95426	0
2022-08-24 13:40:00	3.95509	3.955177	3.95509	0
2022-08-24 13:45:00	3.95509	3.955009	3.95509	0
2022-08-24 13:50:00	3.95509	3.954926	3.95509	0
2022-08-24 13:55:00	3.95592	3.954841	3.95592	0
2022-08-24 14:00:00	3.95677	3.955092	3.95677	0
2022-08-24 14:05:00	3.95509	3.955258	3.95509	0
2022-08-24 14:10:00	3.95509	3.955424	3.95509	0
2022-08-24 14:15:00	3.95677	3.955509	3.95677	0
2022-08-24 14:20:00	3.95592	3.955509	3.95592	0
2022-08-24 14:25:00	3.95592	3.955675	3.95592	0
2022-08-24 14:30:00	3.95592	3.955758	3.95592	0
2022-08-24 14:35:00	3.95592	3.955841	3.95592	0
2022-08-24 14:40:00	3.95677	3.956009	3.95677	0
2022-08-24 14:45:00	3.95592	3.956009	3.95592	0
2022-08-24 14:50:00	3.95592	3.955924	3.95592	0
2022-08-24 14:55:00	3.95592	3.956007	3.95592	0
2022-08-24 15:00:00	3.95677	3.956175	3.95677	0
2022-08-24 15:05:00	3.95677	3.956175	3.95677	0
2022-08-24 15:10:00	3.95677	3.95626	3.95677	0
2022-08-24 15:15:00	3.95592	3.95626	3.95592	0
2022-08-24 15:20:00	3.95677	3.956345	3.95677	0
2022-08-24 15:25:00	3.95677	3.95643	3.95677	0
2022-08-24 15:30:00	3.95592	3.956345	3.95592	0
2022-08-24 15:35:00	3.95592	3.956345	3.95592	0
2022-08-24 15:40:00	3.95677	3.95643	3.95677	0
2022-08-24 15:45:00	3.95677	3.956515	3.95677	0
2022-08-24 15:50:00	3.95677	3.956515	3.95677	0
2022-08-24 15:55:00	3.95677	3.956515	3.95677	0
2022-08-24 16:00:00	3.95677	3.956515	3.95677	0
2022-08-24 16:05:00	3.95677	3.9566	3.95677	0
2022-08-24 16:10:00	3.95677	3.9566	3.95677	0
2022-08-24 16:15:00	3.95677	3.9566	3.95677	0
2022-08-24 16:20:00	3.95677	3.956685	3.95677	0
2022-08-24 16:25:00	3.95677	3.95677	3.95677	0
2022-08-24 16:30:00	3.95677	3.95677	3.95677	0
2022-08-24 16:35:00	3.95509	3.956602	3.95509	0
2022-08-24 16:40:00	3.95426	3.956351	3.95426	0
2022-08-24 16:45:00	3.95592	3.956266	3.95592	0
2022-08-24 16:50:00	3.95592	3.956181	3.95592	0
2022-08-24 16:55:00	3.95509	3.956013	3.95509	0
2022-08-24 17:00:00	3.95509	3.955845	3.95509	0
2022-08-24 17:05:00	3.95426	3.955594	3.95426	0
2022-08-24 17:10:00	3.95343	3.95526	3.95343	0
2022-08-24 17:15:00	3.95343	3.954926	3.95343	0
2022-08-24 17:20:00	3.95426	3.954675	3.95426	0
2022-08-24 17:25:00	3.95426	3.954592	3.95426	0
2022-08-24 17:30:00	3.95426	3.954592	3.95426	0
2022-08-24 17:35:00	3.95426	3.954426	3.95426	0
2022-08-24 17:40:00	3.95509	3.954343	3.95509	0
2022-08-24 17:45:00	3.95592	3.954426	3.95592	0
2022-08-24 17:50:00	3.95509	3.954426	3.95509	0
2022-08-24 17:55:00	3.95592	3.954592	3.95592	0
2022-08-24 18:00:00	3.95426	3.954675	3.95426	0
2022-08-24 18:05:00	3.95509	3.954841	3.95509	0
2022-08-24 18:10:00	3.95343	3.954758	3.95343	0
2022-08-24 18:15:00	3.95343	3.954675	3.95343	0
2022-08-24 18:20:00	3.95343	3.954592	3.95343	0
2022-08-24 18:25:00	3.95509	3.954675	3.95509	0
2022-08-24 18:30:00	3.95426	3.954592	3.95426	0
2022-08-24 18:35:00	3.95093	3.954093	3.95093	0
2022-08-24 18:40:00	3.95259	3.953843	3.95259	0
2022-08-24 18:45:00	3.95009	3.95326	3.95009	0
2022-08-24 18:50:00	3.9476	3.952594	3.9476	0
2022-08-24 18:55:00	3.94843	3.951928	3.94843	0
2022-08-24 19:00:00	3.94676	3.951261	3.94676	0
2022-08-24 19:05:00	3.94676	3.950594	3.94676	0
2022-08-24 19:10:00	3.94676	3.949927	3.94676	0
2022-08-24 19:15:00	3.94676	3.949094	3.94676	0
2022-08-24 19:20:00	3.9476	3.948428	3.9476	0
2022-08-24 19:25:00	3.94676	3.948011	3.94676	0
2022-08-24 19:30:00	3.9476	3.947512	3.9476	0
2022-08-24 19:35:00	3.94676	3.947179	3.94676	0
2022-08-24 19:40:00	3.94676	3.947095	3.94676	0
2022-08-24 19:45:00	3.94676	3.946928	3.94676	0
2022-08-24 19:50:00	3.9476	3.947012	3.9476	0
2022-08-24 19:55:00	3.94676	3.947012	3.94676	0
2022-08-24 20:00:00	3.94676	3.947012	3.94676	0
2022-08-24 20:05:00	3.94676	3.947012	3.94676	0
2022-08-24 20:10:00	3.9476	3.947012	3.9476	0
2022-08-24 20:15:00	3.94094	3.94643	3.94094	0
2022-08-24 20:20:00	3.9401	3.94568	3.9401	0
2022-08-24 20:25:00	3.9376	3.944764	3.9376	0
2022-08-24 20:30:00	3.93927	3.944015	3.93927	0
2022-08-24 20:35:00	3.9401	3.943349	3.9401	0
2022-08-24 20:40:00	3.94094	3.942683	3.94094	0
2022-08-24 20:45:00	3.94343	3.94235	3.94343	0
2022-08-24 20:50:00	3.94427	3.942101	3.94427	0
2022-08-24 20:55:00	3.94676	3.942101	3.94676	0
2022-08-24 21:00:00	3.94676	3.942017	3.94676	0
2022-08-24 21:05:00	3.94926	3.942849	3.94926	0
2022-08-24 21:10:00	3.95009	3.943848	3.95009	0
2022-08-24 21:15:00	3.95093	3.945181	3.95093	0
2022-08-24 21:20:00	3.95259	3.946513	3.95259	0
2022-08-24 21:25:00	3.95259	3.947762	3.95259	0
2022-08-24 21:30:00	3.95509	3.949177	3.95509	0
2022-08-24 21:35:00	3.95677	3.950511	3.95677	0
2022-08-24 21:40:00	3.95843	3.951927	3.95843	0
2022-08-24 21:45:00	3.95925	3.953176	3.95925	0
2022-08-24 21:50:00	3.9601	3.95451	3.9601	0
2022-08-24 21:55:00	3.96259	3.955843	3.96259	0
2022-08-24 22:00:00	3.96259	3.957093	3.96259	0
2022-08-24 22:05:00	3.96509	3.958509	3.96509	0
2022-08-24 22:10:00	3.96509	3.959759	3.96509	0
2022-08-24 22:15:00	3.96509	3.961009	3.96509	0
2022-08-24 22:20:00	3.96676	3.962176	3.96676	0
2022-08-24 22:25:00	3.96676	3.963175	3.96676	0
2022-08-24 22:30:00	3.96926	3.964258	3.96926	0
2022-08-24 22:35:00	3.97009	3.965342	3.97009	0
2022-08-24 22:40:00	3.97009	3.966341	3.97009	0
2022-08-24 22:45:00	3.97259	3.967341	3.97259	0
2022-08-24 22:50:00	3.97175	3.968257	3.97175	0
2022-08-24 22:55:00	3.97175	3.968923	3.97175	0
2022-08-24 23:00:00	3.97425	3.969839	3.97425	0
2022-08-24 23:05:00	3.97508	3.970838	3.97508	0
2022-08-24 23:10:00	3.97675	3.971837	3.97675	0
2022-08-24 23:15:00	3.97508	3.972669	3.97508	0
2022-08-24 23:20:00	3.97841	3.973584	3.97841	0
2022-08-24 23:25:00	3.97841	3.974416	3.97841	0
2022-08-24 23:30:00	3.98008	3.975415	3.98008	0
2022-08-24 23:35:00	3.97925	3.976081	3.97925	0
2022-08-24 23:40:00	3.98008	3.976914	3.98008	0
2022-08-24 23:45:00	3.98091	3.97783	3.98091	0
2022-08-24 23:50:00	3.98259	3.978664	3.98259	0
2022-08-24 23:55:00	3.98091	3.979247	3.98091	0
2022-08-25 00:00:00	3.98259	3.979831	3.98259	0
2022-08-25 00:05:00	3.98341	3.980664	3.98341	0
2022-08-25 00:10:00	3.98424	3.981247	3.98424	0
2022-08-25 00:15:00	3.98509	3.981915	3.98509	0
2022-08-25 00:20:00	3.98592	3.982499	3.98592	0
2022-08-25 00:25:00	3.98424	3.982998	3.98424	0
2022-08-25 00:30:00	3.98675	3.983665	3.98675	0
2022-08-25 00:35:00	3.98675	3.984249	3.98675	0
2022-08-25 00:40:00	3.98758	3.984748	3.98758	0
2022-08-25 00:45:00	3.98592	3.985249	3.98592	0
2022-08-25 00:50:00	3.98758	3.985748	3.98758	0
2022-08-25 00:55:00	3.99008	3.986415	3.99008	0
2022-08-25 01:00:00	3.98925	3.986916	3.98925	0
2022-08-25 01:05:00	3.98842	3.987249	3.98842	0
2022-08-25 01:10:00	3.98925	3.987582	3.98925	0
2022-08-25 01:15:00	3.99008	3.988166	3.99008	0
2022-08-25 01:20:00	3.99008	3.988499	3.99008	0
2022-08-25 01:25:00	3.99008	3.988832	3.99008	0
2022-08-25 01:30:00	3.99258	3.989332	3.99258	0
2022-08-25 01:35:00	3.99258	3.989998	3.99258	0
2022-08-25 01:40:00	3.99341	3.990581	3.99341	0
2022-08-25 01:45:00	3.99341	3.990914	3.99341	0
2022-08-25 01:50:00	3.99258	3.991247	3.99258	0
2022-08-25 01:55:00	3.99508	3.991913	3.99508	0
2022-08-25 02:00:00	3.99341	3.992329	3.99341	0
2022-08-25 02:05:00	3.99425	3.992746	3.99425	0
2022-08-25 02:10:00	3.99674	3.993412	3.99674	0
2022-08-25 02:15:00	3.99591	3.993995	3.99591	0
2022-08-25 02:20:00	3.99674	3.994411	3.99674	0
2022-08-25 02:25:00	3.99591	3.994744	3.99591	0
2022-08-25 02:30:00	3.99674	3.995077	3.99674	0
2022-08-25 02:35:00	3.99591	3.995327	3.99591	0
2022-08-25 02:40:00	3.99591	3.99566	3.99591	0
2022-08-25 02:45:00	3.99674	3.995826	3.99674	0
2022-08-25 02:50:00	3.99674	3.996159	3.99674	0
2022-08-25 02:55:00	3.99674	3.996408	3.99674	0
2022-08-25 03:00:00	3.99674	3.996408	3.99674	0
2022-08-25 03:05:00	3.99758	3.996575	3.99758	0
2022-08-25 03:10:00	3.99674	3.996575	3.99674	0
2022-08-25 03:15:00	3.99841	3.996825	3.99841	0
2022-08-25 03:20:00	3.99924	3.997075	3.99924	0
2022-08-25 03:25:00	4.00007	3.997491	4.00007	0
2022-08-25 03:30:00	4.00007	3.997907	4.00007	0
2022-08-25 03:35:00	4.00007	3.99824	4.00007	0
2022-08-25 03:40:00	3.99924	3.99849	3.99924	0
2022-08-25 03:45:00	4.00007	3.998823	4.00007	0
2022-08-25 03:50:00	4.00174	3.999323	4.00174	0
2022-08-25 03:55:00	4.00007	3.999572	4.00007	0
2022-08-25 04:00:00	4.00174	4.000072	4.00174	0
2022-08-25 04:05:00	4.00091	4.000322	4.00091	0
2022-08-25 04:10:00	4.00007	4.000405	4.00007	0
2022-08-25 04:15:00	4.00007	4.000405	4.00007	0
2022-08-25 04:20:00	4.00091	4.000489	4.00091	0
2022-08-25 04:25:00	4.00174	4.000656	4.00174	0
2022-08-25 04:30:00	4.00257	4.000989	4.00257	0
2022-08-25 04:35:00	4.00257	4.001239	4.00257	0
2022-08-25 04:40:00	4.0034	4.001405	4.0034	0
2022-08-25 04:45:00	4.00424	4.001822	4.00424	0
2022-08-25 04:50:00	4.00257	4.001905	4.00257	0
2022-08-25 04:55:00	4.00257	4.002071	4.00257	0
2022-08-25 05:00:00	4.0034	4.002404	4.0034	0
2022-08-25 05:05:00	4.0034	4.002737	4.0034	0
2022-08-25 05:10:00	4.00424	4.00307	4.00424	0
2022-08-25 05:15:00	4.0059	4.003486	4.0059	0
2022-08-25 05:20:00	4.00424	4.003653	4.00424	0
2022-08-25 05:25:00	4.00424	4.00382	4.00424	0
2022-08-25 05:30:00	4.00675	4.004155	4.00675	0
2022-08-25 05:35:00	4.00507	4.004238	4.00507	0
2022-08-25 05:40:00	4.0059	4.004571	4.0059	0
2022-08-25 05:45:00	4.00507	4.004821	4.00507	0
2022-08-25 05:50:00	4.0059	4.005071	4.0059	0
2022-08-25 05:55:00	4.0059	4.005321	4.0059	0
2022-08-25 06:00:00	4.0034	4.005237	4.0034	0
2022-08-25 06:05:00	4.00422	4.005069	4.00422	0
2022-08-25 06:10:00	4.00672	4.005317	4.00672	0
2022-08-25 06:15:00	4.00505	4.005398	4.00505	0
2022-08-25 06:20:00	4.00588	4.005311	4.00588	0
2022-08-25 06:25:00	4.00671	4.005475	4.00671	0
2022-08-25 06:30:00	4.00588	4.005473	4.00588	0
2022-08-25 06:35:00	4.00672	4.005638	4.00672	0
2022-08-25 06:40:00	4.00672	4.00572	4.00672	0
2022-08-25 06:45:00	4.00672	4.005802	4.00672	0
2022-08-25 06:50:00	4.01006	4.006468	4.01006	0
2022-08-25 06:55:00	4.01339	4.007385	4.01339	0
2022-08-25 07:00:00	4.01089	4.007802	4.01089	0
2022-08-25 07:05:00	4.01006	4.008303	4.01006	0
2022-08-25 07:10:00	4.01006	4.008721	4.01006	0
2022-08-25 07:15:00	4.00424	4.008474	4.00424	0
2022-08-25 07:20:00	4.00675	4.008561	4.00675	0
2022-08-25 07:25:00	4.00257	4.008146	4.00257	0
2022-08-25 07:30:00	4.00174	4.007648	4.00174	0
2022-08-25 07:35:00	4.00091	4.007067	4.00091	0
2022-08-25 07:40:00	4.00007	4.006068	4.00007	0
2022-08-25 07:45:00	4.00174	4.004903	4.00174	0
2022-08-25 07:50:00	4.00174	4.003988	4.00174	0
2022-08-25 07:55:00	4.00091	4.003073	4.00091	0
2022-08-25 08:00:00	4.00174	4.002241	4.00174	0
2022-08-25 08:05:00	4.00174	4.001991	4.00174	0
2022-08-25 08:10:00	4.0034	4.001656	4.0034	0
2022-08-25 08:15:00	4.00257	4.001656	4.00257	0
2022-08-25 08:20:00	4.0034	4.001822	4.0034	0
2022-08-25 08:25:00	4.00257	4.001988	4.00257	0
2022-08-25 08:30:00	4.00257	4.002238	4.00257	0
2022-08-25 08:35:00	4.0034	4.002404	4.0034	0
2022-08-25 08:40:00	4.0034	4.00257	4.0034	0
2022-08-25 08:45:00	4.00424	4.002903	4.00424	0
2022-08-25 08:50:00	4.00507	4.003236	4.00507	0
2022-08-25 08:55:00	4.00507	4.003569	4.00507	0
2022-08-25 09:00:00	4.0059	4.003819	4.0059	0
2022-08-25 09:05:00	4.0059	4.004152	4.0059	0
2022-08-25 09:10:00	4.00675	4.004487	4.00675	0
2022-08-25 09:15:00	4.00675	4.004905	4.00675	0
2022-08-25 09:20:00	4.0059	4.005238	4.0059	0
2022-08-25 09:25:00	4.0059	4.005488	4.0059	0
2022-08-25 09:30:00	4.0059	4.005738	4.0059	0
2022-08-25 09:35:00	4.0059	4.005904	4.0059	0
2022-08-25 09:40:00	4.00507	4.005904	4.00507	0
2022-08-25 09:45:00	4.0059	4.005987	4.0059	0
2022-08-25 09:50:00	4.00675	4.006072	4.00675	0
2022-08-25 09:55:00	4.00675	4.006157	4.00675	0
2022-08-25 10:00:00	4.00675	4.006157	4.00675	0
2022-08-25 10:05:00	4.00675	4.006157	4.00675	0
2022-08-25 10:10:00	4.00758	4.006325	4.00758	0
2022-08-25 10:15:00	4.00923	4.006658	4.00923	0
2022-08-25 10:20:00	4.0084	4.006908	4.0084	0
2022-08-25 10:25:00	4.00675	4.006993	4.00675	0
2022-08-25 10:30:00	4.00675	4.007161	4.00675	0
2022-08-25 10:35:00	4.00675	4.007246	4.00675	0
2022-08-25 10:40:00	4.00758	4.007329	4.00758	0
2022-08-25 10:45:00	4.00758	4.007412	4.00758	0
2022-08-25 10:50:00	4.0084	4.007577	4.0084	0
2022-08-25 10:55:00	4.00675	4.007577	4.00675	0
2022-08-25 11:00:00	4.00923	4.007742	4.00923	0
2022-08-25 11:05:00	4.00675	4.007494	4.00675	0
2022-08-25 11:10:00	4.0084	4.007494	4.0084	0
2022-08-25 11:15:00	4.00923	4.007742	4.00923	0
2022-08-25 11:20:00	4.00675	4.007742	4.00675	0
2022-08-25 11:25:00	4.00675	4.007742	4.00675	0
2022-08-25 11:30:00	4.00758	4.007742	4.00758	0
2022-08-25 11:35:00	4.00923	4.007907	4.00923	0
2022-08-25 11:40:00	4.0084	4.007907	4.0084	0
2022-08-25 11:45:00	4.00923	4.008155	4.00923	0
2022-08-25 11:50:00	4.00923	4.008155	4.00923	0
2022-08-25 11:55:00	4.00923	4.008403	4.00923	0
2022-08-25 12:00:00	4.0084	4.008403	4.0084	0
2022-08-25 12:05:00	4.00923	4.008403	4.00923	0
2022-08-25 12:10:00	4.00758	4.008486	4.00758	0
2022-08-25 12:15:00	4.00923	4.008734	4.00923	0
2022-08-25 12:20:00	4.01008	4.008984	4.01008	0
2022-08-25 12:25:00	4.00923	4.008984	4.00923	0
2022-08-25 12:30:00	4.00758	4.008902	4.00758	0
2022-08-25 12:35:00	4.00923	4.008902	4.00923	0
2022-08-25 12:40:00	4.00923	4.008902	4.00923	0
2022-08-25 12:45:00	4.00923	4.008902	4.00923	0
2022-08-25 12:50:00	4.00922	4.008984	4.00922	0
2022-08-25 12:55:00	4.01005	4.009066	4.01005	0
2022-08-25 13:00:00	4.00921	4.009229	4.00921	0
2022-08-25 13:05:00	4.01004	4.00931	4.01004	0
2022-08-25 13:10:00	4.01004	4.009306	4.01004	0
2022-08-25 13:15:00	4.00921	4.009304	4.00921	0
2022-08-25 13:20:00	4.01005	4.009551	4.01005	0
2022-08-25 13:25:00	4.01088	4.009716	4.01088	0
2022-08-25 13:30:00	4.01005	4.009798	4.01005	0
2022-08-25 13:35:00	4.00922	4.009797	4.00922	0
2022-08-25 13:40:00	4.00922	4.009797	4.00922	0
2022-08-25 13:45:00	4.01089	4.009881	4.01089	0
2022-08-25 13:50:00	4.01006	4.009966	4.01006	0
2022-08-25 13:55:00	4.01091	4.010053	4.01091	0
2022-08-25 14:00:00	4.01174	4.010223	4.01174	0
2022-08-25 14:05:00	4.01257	4.010559	4.01257	0
2022-08-25 14:10:00	4.01008	4.010562	4.01008	0
2022-08-25 14:15:00	4.01091	4.010565	4.01091	0
2022-08-25 14:20:00	4.01174	4.010734	4.01174	0
2022-08-25 14:25:00	4.01008	4.01082	4.01008	0
2022-08-25 14:30:00	4.01091	4.010989	4.01091	0
2022-08-25 14:35:00	4.01091	4.010991	4.01091	0
2022-08-25 14:40:00	4.01174	4.011159	4.01174	0
2022-08-25 14:45:00	4.01174	4.011242	4.01174	0
2022-08-25 14:50:00	4.01091	4.011159	4.01091	0
2022-08-25 14:55:00	4.01091	4.010993	4.01091	0
2022-08-25 15:00:00	4.01091	4.011076	4.01091	0
2022-08-25 15:05:00	4.01091	4.011076	4.01091	0
2022-08-25 15:10:00	4.01174	4.011076	4.01174	0
2022-08-25 15:15:00	4.01174	4.011242	4.01174	0
2022-08-25 15:20:00	4.01008	4.011159	4.01008	0
2022-08-25 15:25:00	4.01008	4.011076	4.01008	0
2022-08-25 15:30:00	4.01258	4.01116	4.01258	0
2022-08-25 15:35:00	4.01174	4.01116	4.01174	0
2022-08-25 15:40:00	4.01091	4.01116	4.01091	0
2022-08-25 15:45:00	4.01258	4.011327	4.01258	0
2022-08-25 15:50:00	4.01008	4.011244	4.01008	0
2022-08-25 15:55:00	4.01091	4.011244	4.01091	0
2022-08-25 16:00:00	4.01341	4.011411	4.01341	0
2022-08-25 16:05:00	4.01258	4.011495	4.01258	0
2022-08-25 16:10:00	4.01341	4.011828	4.01341	0
2022-08-25 16:15:00	4.01174	4.011994	4.01174	0
2022-08-25 16:20:00	4.01174	4.01191	4.01174	0
2022-08-25 16:25:00	4.01341	4.012077	4.01341	0
2022-08-25 16:30:00	4.01174	4.01216	4.01174	0
2022-08-25 16:35:00	4.01174	4.012076	4.01174	0
2022-08-25 16:40:00	4.01174	4.012242	4.01174	0
2022-08-25 16:45:00	4.01341	4.012492	4.01341	0
2022-08-25 16:50:00	4.01258	4.012409	4.01258	0
2022-08-25 16:55:00	4.01341	4.012492	4.01341	0
2022-08-25 17:00:00	4.01174	4.012325	4.01174	0
2022-08-25 17:05:00	4.01258	4.012409	4.01258	0
2022-08-25 17:10:00	4.01258	4.012493	4.01258	0
2022-08-25 17:15:00	4.01258	4.01241	4.01258	0
2022-08-25 17:20:00	4.01341	4.012577	4.01341	0
2022-08-25 17:25:00	4.01258	4.012661	4.01258	0
2022-08-25 17:30:00	4.01258	4.012745	4.01258	0
2022-08-25 17:35:00	4.01341	4.012745	4.01341	0
2022-08-25 17:40:00	4.01341	4.012828	4.01341	0
2022-08-25 17:45:00	4.01341	4.012828	4.01341	0
2022-08-25 17:50:00	4.01341	4.012995	4.01341	0
2022-08-25 17:55:00	4.01341	4.013078	4.01341	0
2022-08-25 18:00:00	4.01258	4.013078	4.01258	0
2022-08-25 18:05:00	4.01341	4.013161	4.01341	0
2022-08-25 18:10:00	4.01341	4.013161	4.01341	0
2022-08-25 18:15:00	4.01341	4.013244	4.01341	0
2022-08-25 18:20:00	4.01341	4.013327	4.01341	0
2022-08-25 18:25:00	4.01341	4.013327	4.01341	0
2022-08-25 18:30:00	4.01341	4.013327	4.01341	0
2022-08-25 18:35:00	4.01172	4.013158	4.01172	0
2022-08-25 18:40:00	4.01338	4.013155	4.01338	0
2022-08-25 18:45:00	4.01338	4.013152	4.01338	0
2022-08-25 18:50:00	4.01337	4.013231	4.01337	0
2022-08-25 18:55:00	4.01337	4.013227	4.01337	0
2022-08-25 19:00:00	4.01337	4.013223	4.01337	0
2022-08-25 19:05:00	4.01338	4.01322	4.01338	0
2022-08-25 19:10:00	4.01338	4.013217	4.01338	0
2022-08-25 19:15:00	4.01338	4.013214	4.01338	0
2022-08-25 19:20:00	4.01338	4.013211	4.01338	0
2022-08-25 19:25:00	4.01339	4.013378	4.01339	0
2022-08-25 19:30:00	4.01339	4.013379	4.01339	0
2022-08-25 19:35:00	4.01339	4.01338	4.01339	0
2022-08-25 19:40:00	4.01257	4.0133	4.01257	0
2022-08-25 19:45:00	4.01339	4.013302	4.01339	0
2022-08-25 19:50:00	4.01341	4.013306	4.01341	0
2022-08-25 19:55:00	4.01424	4.013392	4.01424	0
2022-08-25 20:00:00	4.01341	4.013395	4.01341	0
2022-08-25 20:05:00	4.01258	4.013315	4.01258	0
2022-08-25 20:10:00	4.01424	4.013401	4.01424	0
2022-08-25 20:15:00	4.01341	4.013403	4.01341	0
2022-08-25 20:20:00	4.01507	4.013571	4.01507	0
2022-08-25 20:25:00	4.01258	4.01349	4.01258	0
2022-08-25 20:30:00	4.01507	4.01374	4.01507	0
2022-08-25 20:35:00	4.01341	4.013742	4.01341	0
2022-08-25 20:40:00	4.01341	4.013742	4.01341	0
2022-08-25 20:45:00	4.01341	4.013659	4.01341	0
2022-08-25 20:50:00	4.01341	4.013659	4.01341	0
2022-08-25 20:55:00	4.01424	4.013825	4.01424	0
2022-08-25 21:00:00	4.01507	4.013908	4.01507	0
2022-08-25 21:05:00	4.01341	4.013908	4.01341	0
2022-08-25 21:10:00	4.01341	4.013742	4.01341	0
2022-08-25 21:15:00	4.01507	4.013991	4.01507	0
2022-08-25 21:20:00	4.01507	4.013991	4.01507	0
2022-08-25 21:25:00	4.01507	4.014157	4.01507	0
2022-08-25 21:30:00	4.01258	4.014074	4.01258	0
2022-08-25 21:35:00	4.01424	4.014157	4.01424	0
2022-08-25 21:40:00	4.01507	4.014323	4.01507	0
2022-08-25 21:45:00	4.01341	4.01424	4.01341	0
2022-08-25 21:50:00	4.01424	4.014157	4.01424	0
2022-08-25 21:55:00	4.01341	4.014157	4.01341	0
2022-08-25 22:00:00	4.01341	4.014157	4.01341	0
2022-08-25 22:05:00	4.01341	4.013991	4.01341	0
2022-08-25 22:10:00	4.01341	4.013825	4.01341	0
2022-08-25 22:15:00	4.01258	4.013576	4.01258	0
2022-08-25 22:20:00	4.01424	4.013742	4.01424	0
2022-08-25 22:25:00	4.01507	4.013825	4.01507	0
2022-08-25 22:30:00	4.01424	4.013742	4.01424	0
2022-08-25 22:35:00	4.01341	4.013742	4.01341	0
2022-08-25 22:40:00	4.01341	4.013659	4.01341	0
2022-08-25 22:45:00	4.01341	4.013659	4.01341	0
2022-08-25 22:50:00	4.01339	4.013657	4.01339	0
2022-08-25 22:55:00	4.01338	4.013654	4.01338	0
2022-08-25 23:00:00	4.01421	4.013734	4.01421	0
2022-08-25 23:05:00	4.01587	4.014063	4.01587	0
2022-08-25 23:10:00	4.01421	4.01406	4.01421	0
2022-08-25 23:15:00	4.01504	4.014057	4.01504	0
2022-08-25 23:20:00	4.01504	4.014137	4.01504	0
2022-08-25 23:25:00	4.01421	4.014217	4.01421	0
2022-08-25 23:30:00	4.01421	4.014297	4.01421	0
2022-08-25 23:35:00	4.01505	4.014461	4.01505	0
2022-08-25 23:40:00	4.01422	4.014544	4.01422	0
2022-08-25 23:45:00	4.01339	4.014545	4.01339	0
2022-08-25 23:50:00	4.01422	4.014546	4.01422	0
2022-08-25 23:55:00	4.01424	4.014383	4.01424	0
2022-08-26 00:00:00	4.01339	4.014301	4.01339	0
2022-08-26 00:05:00	4.01341	4.014138	4.01341	0
2022-08-26 00:10:00	4.01507	4.014141	4.01507	0
2022-08-26 00:15:00	4.01591	4.014311	4.01591	0
2022-08-26 00:20:00	4.01341	4.014231	4.01341	0
2022-08-26 00:25:00	4.01507	4.014233	4.01507	0
2022-08-26 00:30:00	4.01591	4.014402	4.01591	0
2022-08-26 00:35:00	4.01507	4.01457	4.01507	0
2022-08-26 00:40:00	4.01507	4.014655	4.01507	0
2022-08-26 00:45:00	4.01507	4.014738	4.01507	0
2022-08-26 00:50:00	4.01424	4.014823	4.01424	0
2022-08-26 00:55:00	4.01591	4.015073	4.01591	0
2022-08-26 01:00:00	4.01424	4.01499	4.01424	0
2022-08-26 01:05:00	4.01424	4.014823	4.01424	0
2022-08-26 01:10:00	4.01341	4.014823	4.01341	0
2022-08-26 01:15:00	4.01424	4.01474	4.01424	0
2022-08-26 01:20:00	4.01424	4.014573	4.01424	0
2022-08-26 01:25:00	4.01424	4.01449	4.01424	0
2022-08-26 01:30:00	4.01341	4.014324	4.01341	0
2022-08-26 01:35:00	4.01424	4.014241	4.01424	0
2022-08-26 01:40:00	4.01591	4.014408	4.01591	0
2022-08-26 01:45:00	4.01507	4.014324	4.01507	0
2022-08-26 01:50:00	4.01507	4.014407	4.01507	0
2022-08-26 01:55:00	4.01341	4.014324	4.01341	0
2022-08-26 02:00:00	4.01424	4.014407	4.01424	0
2022-08-26 02:05:00	4.01424	4.014407	4.01424	0
2022-08-26 02:10:00	4.01424	4.014407	4.01424	0
2022-08-26 02:15:00	4.01341	4.014324	4.01341	0
2022-08-26 02:20:00	4.01507	4.01449	4.01507	0
2022-08-26 02:25:00	4.01507	4.014573	4.01507	0
2022-08-26 02:30:00	4.01507	4.014489	4.01507	0
2022-08-26 02:35:00	4.01588	4.01457	4.01588	0
2022-08-26 02:40:00	4.01505	4.014568	4.01505	0
2022-08-26 02:45:00	4.01504	4.014731	4.01504	0
2022-08-26 02:50:00	4.01337	4.014644	4.01337	0
2022-08-26 02:55:00	4.0167	4.01489	4.0167	0
2022-08-26 03:00:00	4.01587	4.015053	4.01587	0
2022-08-26 03:05:00	4.01338	4.01505	4.01338	0
2022-08-26 03:10:00	4.01421	4.014964	4.01421	0
2022-08-26 03:15:00	4.01588	4.015045	4.01588	0
2022-08-26 03:20:00	4.01588	4.015126	4.01588	0
2022-08-26 03:25:00	4.01339	4.014877	4.01339	0
2022-08-26 03:30:00	4.01339	4.014711	4.01339	0
2022-08-26 03:35:00	4.01339	4.014546	4.01339	0
2022-08-26 03:40:00	4.0159	4.014799	4.0159	0
2022-08-26 03:45:00	4.01341	4.01447	4.01341	0
2022-08-26 03:50:00	4.01507	4.01439	4.01507	0
2022-08-26 03:55:00	4.01591	4.014643	4.01591	0
2022-08-26 04:00:00	4.01591	4.014813	4.01591	0
2022-08-26 04:05:00	4.01507	4.014732	4.01507	0
2022-08-26 04:10:00	4.01591	4.014735	4.01591	0
2022-08-26 04:15:00	4.01341	4.014737	4.01341	0
2022-08-26 04:20:00	4.01591	4.014989	4.01591	0
2022-08-26 04:25:00	4.01424	4.015074	4.01424	0
2022-08-26 04:30:00	4.01507	4.014991	4.01507	0
2022-08-26 04:35:00	4.01507	4.015157	4.01507	0
2022-08-26 04:40:00	4.01341	4.014991	4.01341	0
2022-08-26 04:45:00	4.01424	4.014824	4.01424	0
2022-08-26 04:50:00	4.01424	4.014657	4.01424	0
2022-08-26 04:55:00	4.01591	4.014741	4.01591	0
2022-08-26 05:00:00	4.01424	4.014574	4.01424	0
2022-08-26 05:05:00	4.01424	4.014657	4.01424	0
2022-08-26 05:10:00	4.01424	4.01449	4.01424	0
2022-08-26 05:15:00	4.01341	4.014407	4.01341	0
2022-08-26 05:20:00	4.01591	4.014491	4.01591	0
2022-08-26 05:25:00	4.01591	4.014575	4.01591	0
2022-08-26 05:30:00	4.01341	4.014575	4.01341	0
2022-08-26 05:35:00	4.01424	4.014575	4.01424	0
2022-08-26 05:40:00	4.01341	4.014492	4.01341	0
2022-08-26 05:45:00	4.01341	4.014242	4.01341	0
2022-08-26 05:50:00	4.01424	4.014242	4.01424	0
2022-08-26 05:55:00	4.01924	4.014742	4.01924	0
2022-08-26 06:00:00	4.02007	4.015325	4.02007	0
2022-08-26 06:05:00	4.0184	4.015824	4.0184	0
2022-08-26 06:10:00	4.01338	4.015571	4.01338	0
2022-08-26 06:15:00	4.01254	4.015234	4.01254	0
2022-08-26 06:20:00	4.01003	4.014896	4.01003	0
2022-08-26 06:25:00	4.01169	4.014641	4.01169	0
2022-08-26 06:30:00	4.01001	4.014301	4.01001	0
2022-08-26 06:35:00	4.01084	4.014044	4.01084	0
2022-08-26 06:40:00	4.01167	4.013787	4.01167	0
2022-08-26 06:45:00	4.01167	4.01303	4.01167	0
2022-08-26 06:50:00	4.01167	4.01219	4.01167	0
2022-08-26 06:55:00	4.0125	4.0116	4.0125	0
2022-08-26 07:00:00	4.01334	4.011596	4.01334	0
2022-08-26 07:05:00	4.01086	4.011428	4.01086	0
2022-08-26 07:10:00	4.01169	4.011594	4.01169	0
2022-08-26 07:15:00	4.0117	4.011595	4.0117	0
2022-08-26 07:20:00	4.0117	4.011764	4.0117	0
2022-08-26 07:25:00	4.01088	4.011768	4.01088	0
2022-08-26 07:30:00	4.01255	4.011856	4.01255	0
2022-08-26 07:35:00	4.01255	4.011944	4.01255	0
2022-08-26 07:40:00	4.01255	4.012032	4.01255	0
2022-08-26 07:45:00	4.01257	4.012039	4.01257	0
2022-08-26 07:50:00	4.01174	4.011879	4.01174	0
2022-08-26 07:55:00	4.01339	4.012132	4.01339	0
2022-08-26 08:00:00	4.01341	4.012304	4.01341	0
2022-08-26 08:05:00	4.01341	4.012475	4.01341	0
2022-08-26 08:10:00	4.01174	4.012479	4.01174	0
2022-08-26 08:15:00	4.01341	4.012732	4.01341	0
2022-08-26 08:20:00	4.01341	4.012818	4.01341	0
2022-08-26 08:25:00	4.01341	4.012904	4.01341	0
2022-08-26 08:30:00	4.01591	4.01324	4.01591	0
2022-08-26 08:35:00	4.01341	4.013324	4.01341	0
2022-08-26 08:40:00	4.01258	4.013408	4.01258	0
2022-08-26 08:45:00	4.01258	4.013327	4.01258	0
2022-08-26 08:50:00	4.01091	4.013077	4.01091	0
2022-08-26 08:55:00	4.01258	4.012994	4.01258	0
2022-08-26 09:00:00	4.01258	4.013078	4.01258	0
2022-08-26 09:05:00	4.01258	4.012995	4.01258	0
2022-08-26 09:10:00	4.01258	4.012912	4.01258	0
2022-08-26 09:15:00	4.01258	4.012829	4.01258	0
2022-08-26 09:20:00	4.01174	4.012412	4.01174	0
2022-08-26 09:25:00	4.01341	4.012412	4.01341	0
2022-08-26 09:30:00	4.01008	4.012162	4.01008	0
2022-08-26 09:35:00	4.01258	4.012162	4.01258	0
2022-08-26 09:40:00	4.01091	4.012162	4.01091	0
2022-08-26 09:45:00	4.01091	4.011995	4.01091	0
2022-08-26 09:50:00	4.01091	4.011828	4.01091	0
2022-08-26 09:55:00	4.01174	4.011744	4.01174	0
2022-08-26 10:00:00	4.01258	4.011744	4.01258	0
2022-08-26 10:05:00	4.01341	4.011827	4.01341	0
2022-08-26 10:10:00	4.01341	4.011994	4.01341	0
2022-08-26 10:15:00	4.01091	4.011744	4.01091	0
2022-08-26 10:20:00	4.01258	4.011994	4.01258	0
2022-08-26 10:25:00	4.01258	4.011994	4.01258	0
2022-08-26 10:30:00	4.01258	4.012161	4.01258	0
2022-08-26 10:35:00	4.01341	4.012411	4.01341	0
2022-08-26 10:40:00	4.01341	4.012661	4.01341	0
2022-08-26 10:45:00	4.01341	4.012828	4.01341	0
2022-08-26 10:50:00	4.01341	4.012911	4.01341	0
2022-08-26 10:55:00	4.01341	4.012911	4.01341	0
2022-08-26 11:00:00	4.01174	4.012744	4.01174	0
2022-08-26 11:05:00	4.01174	4.012827	4.01174	0
2022-08-26 11:10:00	4.01258	4.012827	4.01258	0
2022-08-26 11:15:00	4.01341	4.01291	4.01341	0
2022-08-26 11:20:00	4.01341	4.012993	4.01341	0
2022-08-26 11:25:00	4.01258	4.01291	4.01258	0
2022-08-26 11:30:00	4.01341	4.01291	4.01341	0
2022-08-26 11:35:00	4.01341	4.01291	4.01341	0
2022-08-26 11:40:00	4.01341	4.01291	4.01341	0
2022-08-26 11:45:00	4.01341	4.01291	4.01341	0
2022-08-26 11:50:00	4.01341	4.013077	4.01341	0
2022-08-26 11:55:00	4.01341	4.013244	4.01341	0
2022-08-26 12:00:00	4.01341	4.013327	4.01341	0
2022-08-26 12:05:00	4.01424	4.01341	4.01424	0
2022-08-26 12:10:00	4.01341	4.01341	4.01341	0
2022-08-26 12:15:00	4.01339	4.013491	4.01339	0
2022-08-26 12:20:00	4.01339	4.013489	4.01339	0
2022-08-26 12:25:00	4.01338	4.013486	4.01338	0
2022-08-26 12:30:00	4.01338	4.013483	4.01338	0
2022-08-26 12:35:00	4.01254	4.013396	4.01254	0
2022-08-26 12:40:00	4.0167	4.013725	4.0167	0
2022-08-26 12:45:00	4.01337	4.013721	4.01337	0
2022-08-26 12:50:00	4.01338	4.013718	4.01338	0
2022-08-26 12:55:00	4.01337	4.013631	4.01337	0
2022-08-26 13:00:00	4.0117	4.01346	4.0117	0
2022-08-26 13:05:00	4.0117	4.013291	4.0117	0
2022-08-26 13:10:00	4.0117	4.013122	4.0117	0
2022-08-26 13:15:00	4.01253	4.013037	4.01253	0
2022-08-26 13:20:00	4.01253	4.012952	4.01253	0
2022-08-26 13:25:00	4.01337	4.013035	4.01337	0
2022-08-26 13:30:00	4.01087	4.012452	4.01087	0
2022-08-26 13:35:00	4.01337	4.012452	4.01337	0
2022-08-26 13:40:00	4.01253	4.012367	4.01253	0
2022-08-26 13:45:00	4.01253	4.012283	4.01253	0
2022-08-26 13:50:00	4.01419	4.012532	4.01419	0
2022-08-26 13:55:00	4.01336	4.012698	4.01336	0
2022-08-26 14:00:00	4.01337	4.012865	4.01337	0
2022-08-26 14:05:00	4.01503	4.013115	4.01503	0
2022-08-26 14:10:00	4.01337	4.013199	4.01337	0
2022-08-26 14:15:00	4.01338	4.0132	4.01338	0
2022-08-26 14:20:00	4.01338	4.013451	4.01338	0
2022-08-26 14:25:00	4.01422	4.013536	4.01422	0
2022-08-26 14:30:00	4.01339	4.013622	4.01339	0
2022-08-26 14:35:00	4.01339	4.013708	4.01339	0
2022-08-26 14:40:00	4.01339	4.013628	4.01339	0
2022-08-26 14:45:00	4.01339	4.013631	4.01339	0
2022-08-26 14:50:00	4.01507	4.013801	4.01507	0
2022-08-26 14:55:00	4.01341	4.013639	4.01341	0
2022-08-26 15:00:00	4.01341	4.013643	4.01341	0
2022-08-26 15:05:00	4.01341	4.013646	4.01341	0
2022-08-26 15:10:00	4.01424	4.013732	4.01424	0
2022-08-26 15:15:00	4.01424	4.013734	4.01424	0
2022-08-26 15:20:00	4.01424	4.013819	4.01424	0
2022-08-26 15:25:00	4.01341	4.013821	4.01341	0
2022-08-26 15:30:00	4.01341	4.013823	4.01341	0
2022-08-26 15:35:00	4.01341	4.013825	4.01341	0
2022-08-26 15:40:00	4.01424	4.013742	4.01424	0
2022-08-26 15:45:00	4.01424	4.013825	4.01424	0
2022-08-26 15:50:00	4.01424	4.013908	4.01424	0
2022-08-26 15:55:00	4.01424	4.013991	4.01424	0
2022-08-26 16:00:00	4.01341	4.013908	4.01341	0
2022-08-26 16:05:00	4.01591	4.014075	4.01591	0
2022-08-26 16:10:00	4.01341	4.013992	4.01341	0
2022-08-26 16:15:00	4.01424	4.014075	4.01424	0
2022-08-26 16:20:00	4.01341	4.014075	4.01341	0
2022-08-26 16:25:00	4.01258	4.013992	4.01258	0
2022-08-26 16:30:00	4.01424	4.013992	4.01424	0
2022-08-26 16:35:00	4.01424	4.013992	4.01424	0
2022-08-26 16:40:00	4.01591	4.014159	4.01591	0
2022-08-26 16:45:00	4.01674	4.014409	4.01674	0
2022-08-26 16:50:00	4.01424	4.014492	4.01424	0
2022-08-26 16:55:00	4.01424	4.014325	4.01424	0
2022-08-26 17:00:00	4.01424	4.014408	4.01424	0
2022-08-26 17:05:00	4.01507	4.014491	4.01507	0
2022-08-26 17:10:00	4.01507	4.014657	4.01507	0
2022-08-26 17:15:00	4.01591	4.01499	4.01591	0
2022-08-26 17:20:00	4.01507	4.015073	4.01507	0
2022-08-26 17:25:00	4.01591	4.01524	4.01591	0
2022-08-26 17:30:00	4.01591	4.01524	4.01591	0
2022-08-26 17:35:00	4.01507	4.015073	4.01507	0
2022-08-26 17:40:00	4.01674	4.015323	4.01674	0
2022-08-26 17:45:00	4.01507	4.015406	4.01507	0
2022-08-26 17:50:00	4.01424	4.015406	4.01424	0
2022-08-26 17:55:00	4.01507	4.015406	4.01507	0
2022-08-26 18:00:00	4.01507	4.015406	4.01507	0
2022-08-26 18:05:00	4.01591	4.015406	4.01591	0
2022-08-26 18:10:00	4.01341	4.01524	4.01341	0
2022-08-26 18:15:00	4.01341	4.01499	4.01341	0
2022-08-26 18:20:00	4.01507	4.014906	4.01507	0
2022-08-26 18:25:00	4.01341	4.01474	4.01341	0
2022-08-26 18:30:00	4.01591	4.014657	4.01591	0
2022-08-26 18:35:00	4.01424	4.014574	4.01424	0
2022-08-26 18:40:00	4.01591	4.014741	4.01591	0
2022-08-26 18:45:00	4.01591	4.014825	4.01591	0
2022-08-26 18:50:00	4.01591	4.014909	4.01591	0
2022-08-26 18:55:00	4.01507	4.014825	4.01507	0
2022-08-26 19:00:00	4.01591	4.015075	4.01591	0
2022-08-26 19:05:00	4.01424	4.015158	4.01424	0
2022-08-26 19:10:00	4.01424	4.015075	4.01424	0
2022-08-26 19:15:00	4.01507	4.015241	4.01507	0
2022-08-26 19:20:00	4.01591	4.015241	4.01591	0
2022-08-26 19:25:00	4.01591	4.015408	4.01591	0
2022-08-26 19:30:00	4.01424	4.015241	4.01424	0
2022-08-26 19:35:00	4.01674	4.015324	4.01674	0
2022-08-26 19:40:00	4.01591	4.015324	4.01591	0
2022-08-26 19:45:00	4.01424	4.015241	4.01424	0
2022-08-26 19:50:00	4.01591	4.015241	4.01591	0
2022-08-26 19:55:00	4.01591	4.015408	4.01591	0
2022-08-26 20:00:00	4.01424	4.015408	4.01424	0
2022-08-26 20:05:00	4.01591	4.015492	4.01591	0
2022-08-26 20:10:00	4.01591	4.015492	4.01591	0
2022-08-26 20:15:00	4.01674	4.015575	4.01674	0
2022-08-26 20:20:00	4.01674	4.015825	4.01674	0
2022-08-26 20:25:00	4.01674	4.015825	4.01674	0
2022-08-26 20:30:00	4.01591	4.015825	4.01591	0
2022-08-26 20:35:00	4.01507	4.015908	4.01507	0
2022-08-26 20:40:00	4.01674	4.015991	4.01674	0
2022-08-26 20:45:00	4.01674	4.016074	4.01674	0
2022-08-26 20:50:00	4.01507	4.016157	4.01507	0
2022-08-26 20:55:00	4.01591	4.016157	4.01591	0
2022-08-26 21:00:00	4.01674	4.01624	4.01674	0
2022-08-26 21:05:00	4.01507	4.016073	4.01507	0
2022-08-26 21:10:00	4.01674	4.016073	4.01674	0
2022-08-26 21:15:00	4.01674	4.016073	4.01674	0
2022-08-26 21:20:00	4.01591	4.016073	4.01591	0
2022-08-26 21:25:00	4.01674	4.01624	4.01674	0
2022-08-26 21:30:00	4.01591	4.016157	4.01591	0
2022-08-26 21:35:00	4.01591	4.016074	4.01591	0
2022-08-26 21:40:00	4.01674	4.016241	4.01674	0
2022-08-26 21:45:00	4.01674	4.016324	4.01674	0
2022-08-26 21:50:00	4.01591	4.016241	4.01591	0
2022-08-26 21:55:00	4.01591	4.016325	4.01591	0
2022-08-26 22:00:00	4.01507	4.016158	4.01507	0
2022-08-26 22:05:00	4.01591	4.016075	4.01591	0
2022-08-26 22:10:00	4.01674	4.016158	4.01674	0
2022-08-26 22:15:00	4.01591	4.016075	4.01591	0
2022-08-26 22:20:00	4.01424	4.015908	4.01424	0
2022-08-26 22:25:00	4.01507	4.015824	4.01507	0
2022-08-26 22:30:00	4.01591	4.015741	4.01591	0
2022-08-26 22:35:00	4.01591	4.015658	4.01591	0
2022-08-26 22:40:00	4.01424	4.015491	4.01424	0
2022-08-26 22:45:00	4.01591	4.015491	4.01591	0
2022-08-26 22:50:00	4.01591	4.015575	4.01591	0
2022-08-26 22:55:00	4.01591	4.015575	4.01591	0
2022-08-26 23:00:00	4.01591	4.015492	4.01591	0
2022-08-26 23:05:00	4.01507	4.015408	4.01507	0
2022-08-26 23:10:00	4.01591	4.015575	4.01591	0
2022-08-26 23:15:00	4.01507	4.015575	4.01507	0
2022-08-26 23:20:00	4.01591	4.015575	4.01591	0
2022-08-26 23:25:00	4.01674	4.015658	4.01674	0
2022-08-26 23:30:00	4.01591	4.015825	4.01591	0
2022-08-26 23:35:00	4.0159	4.015824	4.0159	0
2022-08-26 23:40:00	4.01673	4.015906	4.01673	0
2022-08-26 23:45:00	4.01588	4.015903	4.01588	0
2022-08-26 23:50:00	4.01588	4.0159	4.01588	0
2022-08-26 23:55:00	4.01587	4.01598	4.01587	0
2022-08-27 00:00:00	4.01587	4.015976	4.01587	0
2022-08-27 00:05:00	4.0167	4.016139	4.0167	0
2022-08-27 00:10:00	4.01671	4.016219	4.01671	0
2022-08-27 00:15:00	4.01587	4.016132	4.01587	0
2022-08-27 00:20:00	4.01588	4.016129	4.01588	0
2022-08-27 00:25:00	4.01671	4.01621	4.01671	0
2022-08-27 00:30:00	4.01673	4.01621	4.01673	0
2022-08-27 00:35:00	4.01673	4.016295	4.01673	0
2022-08-27 00:40:00	4.0159	4.016297	4.0159	0
2022-08-27 00:45:00	4.01673	4.016383	4.01673	0
2022-08-27 00:50:00	4.0159	4.016386	4.0159	0
2022-08-27 00:55:00	4.0159	4.016306	4.0159	0
2022-08-27 01:00:00	4.0159	4.016225	4.0159	0
2022-08-27 01:05:00	4.01757	4.016395	4.01757	0
2022-08-27 01:10:00	4.01591	4.016398	4.01591	0
2022-08-27 01:15:00	4.01591	4.016318	4.01591	0
2022-08-27 01:20:00	4.01424	4.016069	4.01424	0
2022-08-27 01:25:00	4.01674	4.01607	4.01674	0
2022-08-27 01:30:00	4.01591	4.016071	4.01591	0
2022-08-27 01:35:00	4.01341	4.015739	4.01341	0
2022-08-27 01:40:00	4.01591	4.01574	4.01591	0
2022-08-27 01:45:00	4.01674	4.015824	4.01674	0
2022-08-27 01:50:00	4.01591	4.015825	4.01591	0
2022-08-27 01:55:00	4.01674	4.015742	4.01674	0
2022-08-27 02:00:00	4.01674	4.015825	4.01674	0
2022-08-27 02:05:00	4.01591	4.015825	4.01591	0
2022-08-27 02:10:00	4.01674	4.016075	4.01674	0
2022-08-27 02:15:00	4.01674	4.016075	4.01674	0
2022-08-27 02:20:00	4.01591	4.016075	4.01591	0
2022-08-27 02:25:00	4.01591	4.016325	4.01591	0
2022-08-27 02:30:00	4.01591	4.016325	4.01591	0
2022-08-27 02:35:00	4.01507	4.016158	4.01507	0
2022-08-27 02:40:00	4.01673	4.01624	4.01673	0
2022-08-27 02:45:00	4.01673	4.016239	4.01673	0
2022-08-27 02:50:00	4.01754	4.016319	4.01754	0
2022-08-27 02:55:00	4.01587	4.016315	4.01587	0
2022-08-27 03:00:00	4.0167	4.016311	4.0167	0
2022-08-27 03:05:00	4.0167	4.016307	4.0167	0
2022-08-27 03:10:00	4.01754	4.01647	4.01754	0
2022-08-27 03:15:00	4.01671	4.01655	4.01671	0
2022-08-27 03:20:00	4.01671	4.01663	4.01671	0
2022-08-27 03:25:00	4.01671	4.016794	4.01671	0
2022-08-27 03:30:00	4.01673	4.016794	4.01673	0
2022-08-27 03:35:00	4.01756	4.016877	4.01756	0
2022-08-27 03:40:00	4.01673	4.016796	4.01673	0
2022-08-27 03:45:00	4.01673	4.016882	4.01673	0
2022-08-27 03:50:00	4.0159	4.016802	4.0159	0
2022-08-27 03:55:00	4.01674	4.016806	4.01674	0
2022-08-27 04:00:00	4.01674	4.016726	4.01674	0
2022-08-27 04:05:00	4.01674	4.016729	4.01674	0
2022-08-27 04:10:00	4.01674	4.016732	4.01674	0
2022-08-27 04:15:00	4.01674	4.016735	4.01674	0
2022-08-27 04:20:00	4.01591	4.016653	4.01591	0
2022-08-27 04:25:00	4.01674	4.016571	4.01674	0
2022-08-27 04:30:00	4.01757	4.016655	4.01757	0
2022-08-27 04:35:00	4.01673	4.016655	4.01673	0
2022-08-27 04:40:00	4.01671	4.016736	4.01671	0
2022-08-27 04:45:00	4.01669	4.016731	4.01669	0
2022-08-27 04:50:00	4.01585	4.016642	4.01585	0
2022-08-27 04:55:00	4.01668	4.016636	4.01668	0
2022-08-27 05:00:00	4.01668	4.01663	4.01668	0
2022-08-27 05:05:00	4.01585	4.016541	4.01585	0
2022-08-27 05:10:00	4.01669	4.016619	4.01669	0
2022-08-27 05:15:00	4.01586	4.016531	4.01586	0
2022-08-27 05:20:00	4.01586	4.01636	4.01586	0
2022-08-27 05:25:00	4.01587	4.016274	4.01587	0
2022-08-27 05:30:00	4.01671	4.016274	4.01671	0
2022-08-27 05:35:00	4.01421	4.016026	4.01421	0
2022-08-27 05:40:00	4.01588	4.016029	4.01588	0
2022-08-27 05:45:00	4.01588	4.015949	4.01588	0
2022-08-27 05:50:00	4.01671	4.015952	4.01671	0
2022-08-27 05:55:00	4.01671	4.016038	4.01671	0
2022-08-27 06:00:00	4.01587	4.015956	4.01587	0
2022-08-27 06:05:00	4.01587	4.015957	4.01587	0
2022-08-27 06:10:00	4.0167	4.016041	4.0167	0
2022-08-27 06:15:00	4.0167	4.016124	4.0167	0
2022-08-27 06:20:00	4.01671	4.016124	4.01671	0
2022-08-27 06:25:00	4.01588	4.016291	4.01588	0
2022-08-27 06:30:00	4.01671	4.016374	4.01671	0
2022-08-27 06:35:00	4.01673	4.016459	4.01673	0
2022-08-27 06:40:00	4.01673	4.016461	4.01673	0
2022-08-27 06:45:00	4.01673	4.016463	4.01673	0
2022-08-27 06:50:00	4.01587	4.016463	4.01587	0
2022-08-27 06:55:00	4.01836	4.016712	4.01836	0
2022-08-27 07:00:00	4.01668	4.01671	4.01668	0
2022-08-27 07:05:00	4.01585	4.016625	4.01585	0
2022-08-27 07:10:00	4.015	4.016454	4.015	0
2022-08-27 07:15:00	4.015	4.016366	4.015	0
2022-08-27 07:20:00	4.01585	4.01628	4.01585	0
2022-08-27 07:25:00	4.01668	4.016275	4.01668	0
2022-08-27 07:30:00	4.01668	4.01627	4.01668	0
2022-08-27 07:35:00	4.01583	4.01618	4.01583	0
2022-08-27 07:40:00	4.01585	4.016178	4.01585	0
2022-08-27 07:45:00	4.01585	4.015927	4.01585	0
2022-08-27 07:50:00	4.01669	4.015928	4.01669	0
2022-08-27 07:55:00	4.01669	4.016012	4.01669	0
2022-08-27 08:00:00	4.01503	4.016015	4.01503	0
2022-08-27 08:05:00	4.01587	4.016102	4.01587	0
2022-08-27 08:10:00	4.01671	4.016188	4.01671	0
2022-08-27 08:15:00	4.01671	4.016191	4.01671	0
2022-08-27 08:20:00	4.01673	4.016196	4.01673	0
2022-08-27 08:25:00	4.01673	4.016286	4.01673	0
2022-08-27 08:30:00	4.01671	4.016372	4.01671	0
2022-08-27 08:35:00	4.01587	4.016374	4.01587	0
2022-08-27 08:40:00	4.01587	4.016292	4.01587	0
2022-08-27 08:45:00	4.0167	4.016293	4.0167	0
2022-08-27 08:50:00	4.0167	4.01646	4.0167	0
2022-08-27 08:55:00	4.0167	4.016543	4.0167	0
2022-08-27 09:00:00	4.01671	4.016543	4.01671	0
2022-08-27 09:05:00	4.01504	4.016376	4.01504	0
2022-08-27 09:10:00	4.01671	4.016374	4.01671	0
2022-08-27 09:15:00	4.01588	4.016289	4.01588	0
2022-08-27 09:20:00	4.01673	4.016291	4.01673	0
2022-08-27 09:25:00	4.01673	4.016377	4.01673	0
2022-08-27 09:30:00	4.0159	4.01638	4.0159	0
2022-08-27 09:35:00	4.0159	4.0163	4.0159	0
2022-08-27 09:40:00	4.0159	4.01622	4.0159	0
2022-08-27 09:45:00	4.0159	4.01614	4.0159	0
2022-08-27 09:50:00	4.01674	4.016143	4.01674	0
2022-08-27 09:55:00	4.01674	4.016313	4.01674	0
2022-08-27 10:00:00	4.01674	4.016316	4.01674	0
2022-08-27 10:05:00	4.01591	4.016319	4.01591	0
2022-08-27 10:10:00	4.01424	4.01607	4.01424	0
2022-08-27 10:15:00	4.01424	4.015821	4.01424	0
2022-08-27 10:20:00	4.01674	4.015905	4.01674	0
2022-08-27 10:25:00	4.01591	4.015906	4.01591	0
2022-08-27 10:30:00	4.01674	4.01599	4.01674	0
2022-08-27 10:35:00	4.01674	4.016074	4.01674	0
2022-08-27 10:40:00	4.01591	4.015991	4.01591	0
2022-08-27 10:45:00	4.01674	4.015991	4.01674	0
2022-08-27 10:50:00	4.01674	4.015991	4.01674	0
2022-08-27 10:55:00	4.01591	4.015991	4.01591	0
2022-08-27 11:00:00	4.01674	4.016241	4.01674	0
2022-08-27 11:05:00	4.0159	4.016407	4.0159	0
2022-08-27 11:10:00	4.01588	4.016321	4.01588	0
2022-08-27 11:15:00	4.01421	4.016151	4.01421	0
2022-08-27 11:20:00	4.01504	4.015981	4.01504	0
2022-08-27 11:25:00	4.01587	4.015894	4.01587	0
2022-08-27 11:30:00	4.01587	4.01589	4.01587	0
2022-08-27 11:35:00	4.01421	4.015637	4.01421	0
2022-08-27 11:40:00	4.01588	4.015551	4.01588	0
2022-08-27 11:45:00	4.01505	4.015465	4.01505	0
2022-08-27 11:50:00	4.01588	4.015379	4.01588	0
2022-08-27 11:55:00	4.01588	4.015377	4.01588	0
2022-08-27 12:00:00	4.0159	4.015379	4.0159	0
2022-08-27 12:05:00	4.0159	4.015548	4.0159	0
2022-08-27 12:10:00	4.01673	4.015717	4.01673	0
2022-08-27 12:15:00	4.0159	4.01572	4.0159	0
2022-08-27 12:20:00	4.0159	4.015723	4.0159	0
2022-08-27 12:25:00	4.01505	4.015807	4.01505	0
2022-08-27 12:30:00	4.01505	4.015724	4.01505	0
2022-08-27 12:35:00	4.01421	4.01564	4.01421	0
2022-08-27 12:40:00	4.01504	4.015556	4.01504	0
2022-08-27 12:45:00	4.01504	4.015472	4.01504	0
2022-08-27 12:50:00	4.01587	4.015469	4.01587	0
2022-08-27 12:55:00	4.01587	4.015466	4.01587	0
2022-08-27 13:00:00	4.01504	4.015297	4.01504	0
2022-08-27 13:05:00	4.01671	4.015378	4.01671	0
2022-08-27 13:10:00	4.01588	4.015376	4.01588	0
2022-08-27 13:15:00	4.01588	4.015459	4.01588	0
2022-08-27 13:20:00	4.01673	4.015627	4.01673	0
2022-08-27 13:25:00	4.0159	4.015796	4.0159	0
2022-08-27 13:30:00	4.01673	4.015965	4.01673	0
2022-08-27 13:35:00	4.0159	4.016051	4.0159	0
2022-08-27 13:40:00	4.01674	4.016138	4.01674	0
2022-08-27 13:45:00	4.01674	4.016225	4.01674	0
2022-08-27 13:50:00	4.01591	4.016312	4.01591	0
2022-08-27 13:55:00	4.01507	4.016148	4.01507	0
2022-08-27 14:00:00	4.01341	4.015901	4.01341	0
2022-08-27 14:05:00	4.01674	4.015987	4.01674	0
2022-08-27 14:10:00	4.01674	4.015988	4.01674	0
2022-08-27 14:15:00	4.01591	4.015989	4.01591	0
2022-08-27 14:20:00	4.01591	4.015907	4.01591	0
2022-08-27 14:25:00	4.01674	4.015991	4.01674	0
2022-08-27 14:30:00	4.01591	4.015908	4.01591	0
2022-08-27 14:35:00	4.01591	4.015825	4.01591	0
2022-08-27 14:40:00	4.01757	4.015991	4.01757	0
2022-08-27 14:45:00	4.01674	4.016158	4.01674	0
2022-08-27 14:50:00	4.01674	4.016491	4.01674	0
2022-08-27 14:55:00	4.01507	4.016324	4.01507	0
2022-08-27 15:00:00	4.01507	4.016157	4.01507	0
2022-08-27 15:05:00	4.01591	4.016157	4.01591	0
2022-08-27 15:10:00	4.01591	4.016157	4.01591	0
2022-08-27 15:15:00	4.01591	4.016074	4.01591	0
2022-08-27 15:20:00	4.01591	4.016074	4.01591	0
2022-08-27 15:25:00	4.01674	4.016157	4.01674	0
2022-08-27 15:30:00	4.01591	4.015991	4.01591	0
2022-08-27 15:35:00	4.01591	4.015908	4.01591	0
2022-08-27 15:40:00	4.01591	4.015825	4.01591	0
2022-08-27 15:45:00	4.01674	4.015992	4.01674	0
2022-08-27 15:50:00	4.01341	4.015826	4.01341	0
2022-08-27 15:55:00	4.01674	4.015909	4.01674	0
2022-08-27 16:00:00	4.01674	4.015992	4.01674	0
2022-08-27 16:05:00	4.01591	4.015992	4.01591	0
2022-08-27 16:10:00	4.01674	4.016075	4.01674	0
2022-08-27 16:15:00	4.01591	4.015992	4.01591	0
2022-08-27 16:20:00	4.01674	4.016075	4.01674	0
2022-08-27 16:25:00	4.01591	4.016075	4.01591	0
2022-08-27 16:30:00	4.01591	4.016075	4.01591	0
2022-08-27 16:35:00	4.01674	4.016075	4.01674	0
2022-08-27 16:40:00	4.01674	4.016408	4.01674	0
2022-08-27 16:45:00	4.01341	4.016075	4.01341	0
2022-08-27 16:50:00	4.01591	4.015992	4.01591	0
2022-08-27 16:55:00	4.01507	4.015908	4.01507	0
2022-08-27 17:00:00	4.01507	4.015741	4.01507	0
2022-08-27 17:05:00	4.01757	4.015907	4.01757	0
2022-08-27 17:10:00	4.01591	4.015824	4.01591	0
2022-08-27 17:15:00	4.01591	4.015824	4.01591	0
2022-08-27 17:20:00	4.01591	4.015824	4.01591	0
2022-08-27 17:25:00	4.01674	4.015824	4.01674	0
2022-08-27 17:30:00	4.01674	4.015824	4.01674	0
2022-08-27 17:35:00	4.01591	4.016074	4.01591	0
2022-08-27 17:40:00	4.01674	4.016157	4.01674	0
2022-08-27 17:45:00	4.01674	4.016324	4.01674	0
2022-08-27 17:50:00	4.01591	4.016408	4.01591	0
2022-08-27 17:55:00	4.01674	4.016325	4.01674	0
2022-08-27 18:00:00	4.01674	4.016408	4.01674	0
2022-08-27 18:05:00	4.0184	4.016657	4.0184	0
2022-08-27 18:10:00	4.01591	4.016657	4.01591	0
2022-08-27 18:15:00	4.01674	4.016657	4.01674	0
2022-08-27 18:20:00	4.01591	4.016574	4.01591	0
2022-08-27 18:25:00	4.01591	4.016574	4.01591	0
2022-08-27 18:30:00	4.01591	4.016491	4.01591	0
2022-08-27 18:35:00	4.01591	4.016408	4.01591	0
2022-08-27 18:40:00	4.01591	4.016408	4.01591	0
2022-08-27 18:45:00	4.01674	4.016408	4.01674	0
2022-08-27 18:50:00	4.01591	4.016325	4.01591	0
2022-08-27 18:55:00	4.01591	4.016076	4.01591	0
2022-08-27 19:00:00	4.01674	4.016159	4.01674	0
2022-08-27 19:05:00	4.01674	4.016159	4.01674	0
2022-08-27 19:10:00	4.01757	4.016325	4.01757	0
2022-08-27 19:15:00	4.01591	4.016325	4.01591	0
2022-08-27 19:20:00	4.01591	4.016325	4.01591	0
2022-08-27 19:25:00	4.01757	4.016491	4.01757	0
2022-08-27 19:30:00	4.01674	4.016574	4.01674	0
2022-08-27 19:35:00	4.01674	4.016574	4.01674	0
2022-08-27 19:40:00	4.01591	4.016574	4.01591	0
2022-08-27 19:45:00	4.0184	4.016823	4.0184	0
2022-08-27 19:50:00	4.01591	4.01674	4.01591	0
2022-08-27 19:55:00	4.01591	4.016657	4.01591	0
2022-08-27 20:00:00	4.01591	4.016491	4.01591	0
2022-08-27 20:05:00	4.01674	4.016574	4.01674	0
2022-08-27 20:10:00	4.0159	4.016573	4.0159	0
2022-08-27 20:15:00	4.0159	4.016406	4.0159	0
2022-08-27 20:20:00	4.01588	4.01632	4.01588	0
2022-08-27 20:25:00	4.01588	4.016234	4.01588	0
2022-08-27 20:30:00	4.01587	4.01623	4.01587	0
2022-08-27 20:35:00	4.01587	4.015977	4.01587	0
2022-08-27 20:40:00	4.01587	4.015973	4.01587	0
2022-08-27 20:45:00	4.01504	4.015886	4.01504	0
2022-08-27 20:50:00	4.01504	4.015799	4.01504	0
2022-08-27 20:55:00	4.01505	4.01563	4.01505	0
2022-08-27 21:00:00	4.01505	4.015545	4.01505	0
2022-08-27 21:05:00	4.01422	4.015377	4.01422	0
2022-08-27 21:10:00	4.0159	4.015379	4.0159	0
2022-08-27 21:15:00	4.01673	4.015464	4.01673	0
2022-08-27 21:20:00	4.01673	4.01555	4.01673	0
2022-08-27 21:25:00	4.01673	4.015636	4.01673	0
2022-08-27 21:30:00	4.01507	4.015556	4.01507	0
2022-08-27 21:35:00	4.01507	4.015559	4.01507	0
2022-08-27 21:40:00	4.01591	4.015646	4.01591	0
2022-08-27 21:45:00	4.01591	4.015732	4.01591	0
2022-08-27 21:50:00	4.01591	4.015818	4.01591	0
2022-08-27 21:55:00	4.01591	4.015987	4.01591	0
2022-08-27 22:00:00	4.01591	4.015988	4.01591	0
2022-08-27 22:05:00	4.01591	4.015906	4.01591	0
2022-08-27 22:10:00	4.01674	4.015907	4.01674	0
2022-08-27 22:15:00	4.01591	4.015825	4.01591	0
2022-08-27 22:20:00	4.01591	4.015909	4.01591	0
2022-08-27 22:25:00	4.01674	4.016076	4.01674	0
2022-08-27 22:30:00	4.01674	4.016159	4.01674	0
2022-08-27 22:35:00	4.01757	4.016325	4.01757	0
2022-08-27 22:40:00	4.01674	4.016408	4.01674	0
2022-08-27 22:45:00	4.01591	4.016408	4.01591	0
2022-08-27 22:50:00	4.01674	4.016491	4.01674	0
2022-08-27 22:55:00	4.01757	4.016657	4.01757	0
2022-08-27 23:00:00	4.01674	4.016657	4.01674	0
2022-08-27 23:05:00	4.01591	4.016657	4.01591	0
2022-08-27 23:10:00	4.01674	4.01674	4.01674	0
2022-08-27 23:15:00	4.01591	4.016657	4.01591	0
2022-08-27 23:20:00	4.01674	4.016657	4.01674	0
2022-08-27 23:25:00	4.01757	4.016657	4.01757	0
2022-08-27 23:30:00	4.01674	4.016657	4.01674	0
2022-08-27 23:35:00	4.01674	4.01674	4.01674	0
2022-08-27 23:40:00	4.01591	4.016657	4.01591	0
2022-08-27 23:45:00	4.01591	4.016491	4.01591	0
2022-08-27 23:50:00	4.01591	4.016408	4.01591	0
2022-08-27 23:55:00	4.01674	4.016491	4.01674	0
2022-08-28 00:00:00	4.01757	4.016574	4.01757	0
2022-08-28 00:05:00	4.01591	4.016574	4.01591	0
2022-08-28 00:10:00	4.01674	4.016574	4.01674	0
2022-08-28 00:15:00	4.01674	4.016491	4.01674	0
2022-08-28 00:20:00	4.01674	4.016491	4.01674	0
2022-08-28 00:25:00	4.0184	4.016657	4.0184	0
2022-08-28 00:30:00	4.01674	4.01674	4.01674	0
2022-08-28 00:35:00	4.01591	4.01674	4.01591	0
2022-08-28 00:40:00	4.01757	4.016906	4.01757	0
2022-08-28 00:45:00	4.01924	4.017156	4.01924	0
2022-08-28 00:50:00	4.0184	4.017239	4.0184	0
2022-08-28 00:55:00	4.01674	4.017322	4.01674	0
2022-08-28 01:00:00	4.01591	4.017239	4.01591	0
2022-08-28 01:05:00	4.01591	4.017156	4.01591	0
2022-08-28 01:10:00	4.01591	4.017073	4.01591	0
2022-08-28 01:15:00	4.01674	4.016907	4.01674	0
2022-08-28 01:20:00	4.01674	4.016907	4.01674	0
2022-08-28 01:25:00	4.01674	4.01699	4.01674	0
2022-08-28 01:30:00	4.0184	4.017073	4.0184	0
2022-08-28 01:35:00	4.01674	4.016823	4.01674	0
2022-08-28 01:40:00	4.01673	4.016656	4.01673	0
2022-08-28 01:45:00	4.01588	4.01657	4.01588	0
2022-08-28 01:50:00	4.01839	4.016818	4.01839	0
2022-08-28 01:55:00	4.01671	4.016898	4.01671	0
2022-08-28 02:00:00	4.01837	4.017144	4.01837	0
2022-08-28 02:05:00	4.0167	4.01714	4.0167	0
2022-08-28 02:10:00	4.01587	4.017053	4.01587	0
2022-08-28 02:15:00	4.01587	4.016966	4.01587	0
2022-08-28 02:20:00	4.01671	4.016797	4.01671	0
2022-08-28 02:25:00	4.01671	4.016794	4.01671	0
2022-08-28 02:30:00	4.01673	4.016794	4.01673	0
2022-08-28 02:35:00	4.01673	4.016879	4.01673	0
2022-08-28 02:40:00	4.01673	4.016713	4.01673	0
2022-08-28 02:45:00	4.01673	4.016715	4.01673	0
2022-08-28 02:50:00	4.01757	4.016635	4.01757	0
2022-08-28 02:55:00	4.0159	4.016555	4.0159	0
2022-08-28 03:00:00	4.01674	4.016642	4.01674	0
2022-08-28 03:05:00	4.0184	4.016895	4.0184	0
2022-08-28 03:10:00	4.01674	4.016898	4.01674	0
2022-08-28 03:15:00	4.01757	4.016984	4.01757	0
2022-08-28 03:20:00	4.01674	4.016985	4.01674	0
2022-08-28 03:25:00	4.01674	4.016986	4.01674	0
2022-08-28 03:30:00	4.01591	4.016904	4.01591	0
2022-08-28 03:35:00	4.01591	4.016822	4.01591	0
2022-08-28 03:40:00	4.01591	4.016656	4.01591	0
2022-08-28 03:45:00	4.01674	4.01674	4.01674	0
2022-08-28 03:50:00	4.01674	4.01674	4.01674	0
2022-08-28 03:55:00	4.01673	4.016573	4.01673	0
2022-08-28 04:00:00	4.01673	4.016572	4.01673	0
2022-08-28 04:05:00	4.01671	4.016486	4.01671	0
2022-08-28 04:10:00	4.01587	4.016399	4.01587	0
2022-08-28 04:15:00	4.01587	4.016312	4.01587	0
2022-08-28 04:20:00	4.01587	4.016308	4.01587	0
2022-08-28 04:25:00	4.01671	4.016388	4.01671	0
2022-08-28 04:30:00	4.01671	4.016468	4.01671	0
2022-08-28 04:35:00	4.01671	4.016465	4.01671	0
2022-08-28 04:40:00	4.01671	4.016462	4.01671	0
2022-08-28 04:45:00	4.01673	4.016462	4.01673	0
2022-08-28 04:50:00	4.01756	4.016545	4.01756	0
2022-08-28 04:55:00	4.01756	4.01663	4.01756	0
2022-08-28 05:00:00	4.0184	4.016883	4.0184	0
2022-08-28 05:05:00	4.01673	4.016969	4.01673	0
2022-08-28 05:10:00	4.0159	4.016972	4.0159	0
2022-08-28 05:15:00	4.0159	4.016891	4.0159	0
2022-08-28 05:20:00	4.01757	4.016977	4.01757	0
2022-08-28 05:25:00	4.01674	4.01698	4.01674	0
2022-08-28 05:30:00	4.0184	4.017149	4.0184	0
2022-08-28 05:35:00	4.01757	4.017233	4.01757	0
2022-08-28 05:40:00	4.01674	4.017151	4.01674	0
2022-08-28 05:45:00	4.01674	4.017069	4.01674	0
2022-08-28 05:50:00	4.01674	4.016903	4.01674	0
2022-08-28 05:55:00	4.01674	4.016904	4.01674	0
2022-08-28 06:00:00	4.01674	4.016988	4.01674	0
2022-08-28 06:05:00	4.01591	4.016989	4.01591	0
2022-08-28 06:10:00	4.01757	4.016989	4.01757	0
2022-08-28 06:15:00	4.01757	4.017072	4.01757	0
2022-08-28 06:20:00	4.01674	4.016906	4.01674	0
2022-08-28 06:25:00	4.01924	4.017073	4.01924	0
2022-08-28 06:30:00	4.0184	4.017239	4.0184	0
2022-08-28 06:35:00	4.01757	4.017322	4.01757	0
2022-08-28 06:40:00	4.01674	4.017322	4.01674	0
2022-08-28 06:45:00	4.01674	4.017322	4.01674	0
2022-08-28 06:50:00	4.01757	4.017405	4.01757	0
2022-08-28 06:55:00	4.01674	4.017488	4.01674	0
2022-08-28 07:00:00	4.01674	4.017405	4.01674	0
2022-08-28 07:05:00	4.01674	4.017322	4.01674	0
2022-08-28 07:10:00	4.01674	4.017322	4.01674	0
2022-08-28 07:15:00	4.01674	4.017072	4.01674	0
2022-08-28 07:20:00	4.01674	4.016906	4.01674	0
2022-08-28 07:25:00	4.01591	4.01674	4.01591	0
2022-08-28 07:30:00	4.01674	4.01674	4.01674	0
2022-08-28 07:35:00	4.01674	4.01674	4.01674	0
2022-08-28 07:40:00	4.01591	4.016574	4.01591	0
2022-08-28 07:45:00	4.01674	4.016574	4.01674	0
2022-08-28 07:50:00	4.01591	4.016491	4.01591	0
2022-08-28 07:55:00	4.0184	4.016657	4.0184	0
2022-08-28 08:00:00	4.0184	4.016823	4.0184	0
2022-08-28 08:05:00	4.01591	4.01674	4.01591	0
2022-08-28 08:10:00	4.01591	4.016657	4.01591	0
2022-08-28 08:15:00	4.01591	4.016657	4.01591	0
2022-08-28 08:20:00	4.01674	4.016657	4.01674	0
2022-08-28 08:25:00	4.01757	4.01674	4.01757	0
2022-08-28 08:30:00	4.01674	4.016823	4.01674	0
2022-08-28 08:35:00	4.01674	4.016823	4.01674	0
2022-08-28 08:40:00	4.01674	4.016906	4.01674	0
2022-08-28 08:45:00	4.0184	4.016906	4.0184	0
2022-08-28 08:50:00	4.01674	4.01674	4.01674	0
2022-08-28 08:55:00	4.0184	4.016989	4.0184	0
2022-08-28 09:00:00	4.01674	4.017072	4.01674	0
2022-08-28 09:05:00	4.01674	4.017155	4.01674	0
2022-08-28 09:10:00	4.01674	4.017155	4.01674	0
2022-08-28 09:15:00	4.01674	4.017072	4.01674	0
2022-08-28 09:20:00	4.01674	4.017072	4.01674	0
2022-08-28 09:25:00	4.01591	4.016989	4.01591	0
2022-08-28 09:30:00	4.01674	4.016989	4.01674	0
2022-08-28 09:35:00	4.01591	4.01674	4.01591	0
2022-08-28 09:40:00	4.01591	4.016657	4.01591	0
2022-08-28 09:45:00	4.01591	4.016408	4.01591	0
2022-08-28 09:50:00	4.01674	4.016408	4.01674	0
2022-08-28 09:55:00	4.01674	4.016408	4.01674	0
2022-08-28 10:00:00	4.01674	4.016408	4.01674	0
2022-08-28 10:05:00	4.0159	4.016324	4.0159	0
2022-08-28 10:10:00	4.01505	4.016155	4.01505	0
2022-08-28 10:15:00	4.01588	4.016152	4.01588	0
2022-08-28 10:20:00	4.01671	4.016149	4.01671	0
2022-08-28 10:25:00	4.0167	4.016228	4.0167	0
2022-08-28 10:30:00	4.0167	4.016307	4.0167	0
2022-08-28 10:35:00	4.01671	4.016387	4.01671	0
2022-08-28 10:40:00	4.01504	4.016217	4.01504	0
2022-08-28 10:45:00	4.01671	4.016214	4.01671	0
2022-08-28 10:50:00	4.01588	4.016128	4.01588	0
2022-08-28 10:55:00	4.01673	4.016211	4.01673	0
2022-08-28 11:00:00	4.01673	4.016379	4.01673	0
2022-08-28 11:05:00	4.0159	4.016381	4.0159	0
2022-08-28 11:10:00	4.01507	4.016217	4.01507	0
2022-08-28 11:15:00	4.0159	4.016137	4.0159	0
2022-08-28 11:20:00	4.01674	4.016141	4.01674	0
2022-08-28 11:25:00	4.01674	4.016144	4.01674	0
2022-08-28 11:30:00	4.01674	4.016314	4.01674	0
2022-08-28 11:35:00	4.01674	4.016317	4.01674	0
2022-08-28 11:40:00	4.01674	4.016403	4.01674	0
2022-08-28 11:45:00	4.01674	4.016404	4.01674	0
2022-08-28 11:50:00	4.01507	4.016238	4.01507	0
2022-08-28 11:55:00	4.0159	4.016238	4.0159	0
2022-08-28 12:00:00	4.01673	4.016404	4.01673	0
2022-08-28 12:05:00	4.01588	4.016402	4.01588	0
2022-08-28 12:10:00	4.01588	4.016316	4.01588	0
2022-08-28 12:15:00	4.01587	4.016229	4.01587	0
2022-08-28 12:20:00	4.01504	4.016059	4.01504	0
2022-08-28 12:25:00	4.01587	4.015972	4.01587	0
2022-08-28 12:30:00	4.01671	4.015969	4.01671	0
2022-08-28 12:35:00	4.01587	4.015882	4.01587	0
2022-08-28 12:40:00	4.01588	4.015963	4.01588	0
2022-08-28 12:45:00	4.01671	4.016044	4.01671	0
2022-08-28 12:50:00	4.01673	4.016044	4.01673	0
2022-08-28 12:55:00	4.01673	4.016129	4.01673	0
2022-08-28 13:00:00	4.01422	4.015963	4.01422	0
2022-08-28 13:05:00	4.0159	4.015966	4.0159	0
2022-08-28 13:10:00	4.01673	4.016135	4.01673	0
2022-08-28 13:15:00	4.01674	4.016222	4.01674	0
2022-08-28 13:20:00	4.01674	4.016225	4.01674	0
2022-08-28 13:25:00	4.01757	4.016395	4.01757	0
2022-08-28 13:30:00	4.01674	4.016481	4.01674	0
2022-08-28 13:35:00	4.01591	4.016401	4.01591	0
2022-08-28 13:40:00	4.01507	4.016235	4.01507	0
2022-08-28 13:45:00	4.01591	4.016153	4.01591	0
2022-08-28 13:50:00	4.01674	4.016405	4.01674	0
2022-08-28 13:55:00	4.01591	4.016406	4.01591	0
2022-08-28 14:00:00	4.01591	4.016324	4.01591	0
2022-08-28 14:05:00	4.01591	4.016241	4.01591	0
2022-08-28 14:10:00	4.01674	4.016241	4.01674	0
2022-08-28 14:15:00	4.01591	4.016075	4.01591	0
2022-08-28 14:20:00	4.01674	4.016075	4.01674	0
2022-08-28 14:25:00	4.01757	4.016241	4.01757	0
2022-08-28 14:30:00	4.01674	4.016408	4.01674	0
2022-08-28 14:35:00	4.01674	4.016491	4.01674	0
2022-08-28 14:40:00	4.01674	4.016491	4.01674	0
2022-08-28 14:45:00	4.01507	4.016407	4.01507	0
2022-08-28 14:50:00	4.01674	4.01649	4.01674	0
2022-08-28 14:55:00	4.01674	4.016573	4.01674	0
2022-08-28 15:00:00	4.01674	4.016573	4.01674	0
2022-08-28 15:05:00	4.01591	4.016573	4.01591	0
2022-08-28 15:10:00	4.01757	4.016656	4.01757	0
2022-08-28 15:15:00	4.01757	4.016656	4.01757	0
2022-08-28 15:20:00	4.01591	4.016573	4.01591	0
2022-08-28 15:25:00	4.01591	4.01649	4.01591	0
2022-08-28 15:30:00	4.01591	4.016407	4.01591	0
2022-08-28 15:35:00	4.01674	4.016574	4.01674	0
2022-08-28 15:40:00	4.01507	4.016407	4.01507	0
2022-08-28 15:45:00	4.01591	4.016324	4.01591	0
2022-08-28 15:50:00	4.01674	4.016324	4.01674	0
2022-08-28 15:55:00	4.01591	4.016324	4.01591	0
2022-08-28 16:00:00	4.01591	4.016158	4.01591	0
2022-08-28 16:05:00	4.01674	4.016075	4.01674	0
2022-08-28 16:10:00	4.01507	4.015991	4.01507	0
2022-08-28 16:15:00	4.0159	4.01599	4.0159	0
2022-08-28 16:20:00	4.0159	4.015989	4.0159	0
2022-08-28 16:25:00	4.01673	4.015988	4.01673	0
2022-08-28 16:30:00	4.01671	4.016152	4.01671	0
2022-08-28 16:35:00	4.01671	4.016232	4.01671	0
2022-08-28 16:40:00	4.0167	4.016228	4.0167	0
2022-08-28 16:45:00	4.01504	4.016141	4.01504	0
2022-08-28 16:50:00	4.01587	4.016137	4.01587	0
2022-08-28 16:55:00	4.01587	4.01605	4.01587	0
2022-08-28 17:00:00	4.01588	4.016131	4.01588	0
2022-08-28 17:05:00	4.01588	4.016129	4.01588	0
2022-08-28 17:10:00	4.01673	4.016212	4.01673	0
2022-08-28 17:15:00	4.0159	4.016129	4.0159	0
2022-08-28 17:20:00	4.0159	4.016048	4.0159	0
2022-08-28 17:25:00	4.0159	4.015967	4.0159	0
2022-08-28 17:30:00	4.0159	4.015887	4.0159	0
2022-08-28 17:35:00	4.01674	4.016057	4.01674	0
2022-08-28 17:40:00	4.01674	4.016144	4.01674	0
2022-08-28 17:45:00	4.01757	4.016314	4.01757	0
2022-08-28 17:50:00	4.01591	4.016317	4.01591	0
2022-08-28 17:55:00	4.0159	4.016319	4.0159	0
2022-08-28 18:00:00	4.0159	4.016236	4.0159	0
2022-08-28 18:05:00	4.01588	4.016234	4.01588	0
2022-08-28 18:10:00	4.01588	4.016232	4.01588	0
2022-08-28 18:15:00	4.01587	4.016229	4.01587	0
2022-08-28 18:20:00	4.01587	4.016226	4.01587	0
2022-08-28 18:25:00	4.01754	4.016306	4.01754	0
2022-08-28 18:30:00	4.01837	4.016469	4.01837	0
2022-08-28 18:35:00	4.01587	4.016299	4.01587	0
2022-08-28 18:40:00	4.01671	4.016379	4.01671	0
2022-08-28 18:45:00	4.01505	4.016294	4.01505	0
2022-08-28 18:50:00	4.01673	4.016377	4.01673	0
2022-08-28 18:55:00	4.01673	4.016462	4.01673	0
2022-08-28 19:00:00	4.01756	4.01663	4.01756	0
2022-08-28 19:05:00	4.01673	4.016716	4.01673	0
2022-08-28 19:10:00	4.01757	4.016886	4.01757	0
2022-08-28 19:15:00	4.0159	4.016722	4.0159	0
2022-08-28 19:20:00	4.0159	4.016475	4.0159	0
2022-08-28 19:25:00	4.01591	4.016479	4.01591	0
2022-08-28 19:30:00	4.01591	4.016399	4.01591	0
2022-08-28 19:35:00	4.01591	4.016485	4.01591	0
2022-08-28 19:40:00	4.01674	4.016486	4.01674	0
2022-08-28 19:45:00	4.01674	4.016487	4.01674	0
2022-08-28 19:50:00	4.01674	4.016405	4.01674	0
2022-08-28 19:55:00	4.01674	4.016406	4.01674	0
2022-08-28 20:00:00	4.01591	4.01624	4.01591	0
2022-08-28 20:05:00	4.01757	4.016407	4.01757	0
2022-08-28 20:10:00	4.01674	4.016491	4.01674	0
2022-08-28 20:15:00	4.01591	4.016491	4.01591	0
2022-08-28 20:20:00	4.01591	4.016491	4.01591	0
2022-08-28 20:25:00	4.0184	4.01674	4.0184	0
2022-08-28 20:30:00	4.0184	4.016906	4.0184	0
2022-08-28 20:35:00	4.01757	4.016989	4.01757	0
2022-08-28 20:40:00	4.01674	4.016989	4.01674	0
2022-08-28 20:45:00	4.01674	4.016989	4.01674	0
2022-08-28 20:50:00	4.01674	4.017072	4.01674	0
2022-08-28 20:55:00	4.01591	4.016906	4.01591	0
2022-08-28 21:00:00	4.01674	4.016906	4.01674	0
2022-08-28 21:05:00	4.01674	4.016989	4.01674	0
2022-08-28 21:10:00	4.01674	4.017072	4.01674	0
2022-08-28 21:15:00	4.01591	4.016823	4.01591	0
2022-08-28 21:20:00	4.01674	4.016657	4.01674	0
2022-08-28 21:25:00	4.01674	4.016574	4.01674	0
2022-08-28 21:30:00	4.01591	4.016491	4.01591	0
2022-08-28 21:35:00	4.01591	4.016408	4.01591	0
2022-08-28 21:40:00	4.01757	4.016491	4.01757	0
2022-08-28 21:45:00	4.01674	4.016574	4.01674	0
2022-08-28 21:50:00	4.01674	4.016574	4.01674	0
2022-08-28 21:55:00	4.01591	4.016491	4.01591	0
2022-08-28 22:00:00	4.01757	4.016574	4.01757	0
2022-08-28 22:05:00	4.01591	4.016574	4.01591	0
2022-08-28 22:10:00	4.01591	4.016491	4.01591	0
2022-08-28 22:15:00	4.01591	4.016408	4.01591	0
2022-08-28 22:20:00	4.01591	4.016408	4.01591	0
2022-08-28 22:25:00	4.01674	4.016491	4.01674	0
2022-08-28 22:30:00	4.01757	4.016491	4.01757	0
2022-08-28 22:35:00	4.01674	4.016491	4.01674	0
2022-08-28 22:40:00	4.01674	4.016491	4.01674	0
2022-08-28 22:45:00	4.01591	4.016491	4.01591	0
2022-08-28 22:50:00	4.01507	4.016241	4.01507	0
2022-08-28 22:55:00	4.01591	4.016241	4.01591	0
2022-08-28 23:00:00	4.01591	4.016241	4.01591	0
2022-08-28 23:05:00	4.01674	4.016324	4.01674	0
2022-08-28 23:10:00	4.01674	4.016407	4.01674	0
2022-08-28 23:15:00	4.01674	4.016407	4.01674	0
2022-08-28 23:20:00	4.01591	4.016241	4.01591	0
2022-08-28 23:25:00	4.01674	4.016241	4.01674	0
2022-08-28 23:30:00	4.01591	4.016158	4.01591	0
2022-08-28 23:35:00	4.01674	4.016241	4.01674	0
2022-08-28 23:40:00	4.0159	4.016324	4.0159	0
2022-08-28 23:45:00	4.0159	4.016323	4.0159	0
2022-08-28 23:50:00	4.01756	4.016488	4.01756	0
2022-08-28 23:55:00	4.01671	4.016485	4.01671	0
2022-08-29 00:00:00	4.01671	4.016482	4.01671	0
2022-08-29 00:05:00	4.0167	4.016478	4.0167	0
2022-08-29 00:10:00	4.0167	4.016557	4.0167	0
2022-08-29 00:15:00	4.01587	4.01647	4.01587	0
2022-08-29 00:20:00	4.01754	4.016633	4.01754	0
2022-08-29 00:25:00	4.01754	4.016713	4.01754	0
2022-08-29 00:30:00	4.01671	4.016794	4.01671	0
2022-08-29 00:35:00	4.01756	4.01696	4.01756	0
2022-08-29 00:40:00	4.01839	4.017043	4.01839	0
2022-08-29 00:45:00	4.0159	4.016962	4.0159	0
2022-08-29 00:50:00	4.0159	4.016881	4.0159	0
2022-08-29 00:55:00	4.0159	4.016801	4.0159	0
2022-08-29 01:00:00	4.01757	4.016888	4.01757	0
2022-08-29 01:05:00	4.01674	4.016975	4.01674	0
2022-08-29 01:10:00	4.01591	4.016812	4.01591	0
2022-08-29 01:15:00	4.01591	4.016649	4.01591	0
2022-08-29 01:20:00	4.01674	4.016652	4.01674	0
2022-08-29 01:25:00	4.01591	4.016487	4.01591	0
2022-08-29 01:30:00	4.01674	4.016322	4.01674	0
2022-08-29 01:35:00	4.01674	4.016406	4.01674	0
2022-08-29 01:40:00	4.01674	4.01649	4.01674	0
2022-08-29 01:45:00	4.01674	4.016574	4.01674	0
2022-08-29 01:50:00	4.01757	4.016574	4.01757	0
2022-08-29 01:55:00	4.01674	4.016574	4.01674	0
2022-08-29 02:00:00	4.01673	4.016656	4.01673	0
2022-08-29 02:05:00	4.01671	4.016736	4.01671	0
2022-08-29 02:10:00	4.01671	4.016733	4.01671	0
2022-08-29 02:15:00	4.01671	4.016813	4.01671	0
2022-08-29 02:20:00	4.0167	4.016809	4.0167	0
2022-08-29 02:25:00	4.0167	4.016805	4.0167	0
2022-08-29 02:30:00	4.01587	4.016718	4.01587	0
2022-08-29 02:35:00	4.01671	4.016715	4.01671	0
2022-08-29 02:40:00	4.01754	4.016712	4.01754	0
2022-08-29 02:45:00	4.01588	4.016626	4.01588	0
2022-08-29 02:50:00	4.01673	4.016626	4.01673	0
2022-08-29 02:55:00	4.01673	4.016628	4.01673	0
2022-08-29 03:00:00	4.01673	4.01663	4.01673	0
2022-08-29 03:05:00	4.01673	4.016632	4.01673	0
2022-08-29 03:10:00	4.01674	4.016636	4.01674	0
2022-08-29 03:15:00	4.01674	4.01664	4.01674	0
2022-08-29 03:20:00	4.0159	4.016643	4.0159	0
2022-08-29 03:25:00	4.01591	4.016563	4.01591	0
2022-08-29 03:30:00	4.01674	4.016483	4.01674	0
2022-08-29 03:35:00	4.01674	4.016569	4.01674	0
2022-08-29 03:40:00	4.01673	4.016569	4.01673	0
2022-08-29 03:45:00	4.01673	4.016569	4.01673	0
2022-08-29 03:50:00	4.01671	4.016567	4.01671	0
2022-08-29 03:55:00	4.01754	4.016648	4.01754	0
2022-08-29 04:00:00	4.01587	4.016561	4.01587	0
2022-08-29 04:05:00	4.0167	4.016557	4.0167	0
2022-08-29 04:10:00	4.01671	4.016638	4.01671	0
2022-08-29 04:15:00	4.01671	4.016718	4.01671	0
2022-08-29 04:20:00	4.01588	4.016632	4.01588	0
2022-08-29 04:25:00	4.01671	4.016629	4.01671	0
2022-08-29 04:30:00	4.01673	4.016629	4.01673	0
2022-08-29 04:35:00	4.0159	4.016546	4.0159	0
2022-08-29 04:40:00	4.01673	4.016548	4.01673	0
2022-08-29 04:45:00	4.0159	4.016384	4.0159	0
2022-08-29 04:50:00	4.01673	4.01647	4.01673	0
2022-08-29 04:55:00	4.01674	4.016474	4.01674	0
2022-08-29 05:00:00	4.0159	4.016393	4.0159	0
2022-08-29 05:05:00	4.01591	4.016313	4.01591	0
2022-08-29 05:10:00	4.01674	4.016399	4.01674	0
2022-08-29 05:15:00	4.01674	4.016402	4.01674	0
2022-08-29 05:20:00	4.02423	4.017152	4.02423	0
2022-08-29 05:25:00	4.02507	4.018069	4.02507	0
2022-08-29 05:30:00	4.02007	4.018403	4.02007	0
2022-08-29 05:35:00	4.01674	4.018487	4.01674	0
2022-08-29 05:40:00	4.01341	4.018155	4.01341	0
2022-08-29 05:45:00	4.01341	4.017822	4.01341	0
2022-08-29 05:50:00	4.01341	4.017573	4.01341	0
2022-08-29 05:55:00	4.01341	4.017323	4.01341	0
2022-08-29 06:00:00	4.01341	4.01699	4.01341	0
2022-08-29 06:05:00	4.01258	4.016574	4.01258	0
2022-08-29 06:10:00	4.01258	4.015409	4.01258	0
2022-08-29 06:15:00	4.01341	4.014243	4.01341	0
2022-08-29 06:20:00	4.01258	4.013494	4.01258	0
2022-08-29 06:25:00	4.01341	4.013161	4.01341	0
2022-08-29 06:30:00	4.01507	4.013327	4.01507	0
2022-08-29 06:35:00	4.01341	4.013327	4.01341	0
2022-08-29 06:40:00	4.01341	4.013327	4.01341	0
2022-08-29 06:45:00	4.01341	4.013327	4.01341	0
2022-08-29 06:50:00	4.01341	4.013327	4.01341	0
2022-08-29 06:55:00	4.01507	4.013576	4.01507	0
2022-08-29 07:00:00	4.01258	4.013576	4.01258	0
2022-08-29 07:05:00	4.01424	4.013659	4.01424	0
2022-08-29 07:10:00	4.01507	4.013908	4.01507	0
2022-08-29 07:15:00	4.01341	4.013908	4.01341	0
2022-08-29 07:20:00	4.01341	4.013742	4.01341	0
2022-08-29 07:25:00	4.01591	4.013992	4.01591	0
2022-08-29 07:30:00	4.01424	4.014075	4.01424	0
2022-08-29 07:35:00	4.01507	4.014241	4.01507	0
2022-08-29 07:40:00	4.01258	4.014158	4.01258	0
2022-08-29 07:45:00	4.01341	4.013992	4.01341	0
2022-08-29 07:50:00	4.01424	4.014158	4.01424	0
2022-08-29 07:55:00	4.01341	4.014075	4.01341	0
2022-08-29 08:00:00	4.01341	4.013909	4.01341	0
2022-08-29 08:05:00	4.01507	4.014075	4.01507	0
2022-08-29 08:10:00	4.01674	4.014408	4.01674	0
2022-08-29 08:15:00	4.01757	4.014574	4.01757	0
2022-08-29 08:20:00	4.01924	4.015074	4.01924	0
2022-08-29 08:25:00	4.01507	4.015074	4.01507	0
2022-08-29 08:30:00	4.01341	4.015157	4.01341	0
2022-08-29 08:35:00	4.01424	4.01524	4.01424	0
2022-08-29 08:40:00	4.00923	4.014739	4.00923	0
2022-08-29 08:45:00	4.00675	4.014073	4.00675	0
2022-08-29 08:50:00	4.00675	4.013407	4.00675	0
2022-08-29 08:55:00	4.0059	4.01249	4.0059	0
2022-08-29 09:00:00	4.0059	4.011406	4.0059	0
2022-08-29 09:05:00	4.0059	4.010239	4.0059	0
2022-08-29 09:10:00	4.00675	4.00899	4.00675	0
2022-08-29 09:15:00	4.01341	4.008824	4.01341	0
2022-08-29 09:20:00	4.00923	4.008406	4.00923	0
2022-08-29 09:25:00	4.00675	4.007657	4.00675	0
2022-08-29 09:30:00	4.0059	4.007324	4.0059	0
2022-08-29 09:35:00	4.00675	4.007324	4.00675	0
2022-08-29 09:40:00	4.00675	4.007324	4.00675	0
2022-08-29 09:45:00	4.0059	4.007324	4.0059	0
2022-08-29 09:50:00	4.0084	4.007574	4.0084	0
2022-08-29 09:55:00	4.00675	4.007659	4.00675	0
2022-08-29 10:00:00	4.0084	4.007824	4.0084	0
2022-08-29 10:05:00	4.00923	4.007406	4.00923	0
2022-08-29 10:10:00	4.01091	4.007574	4.01091	0
2022-08-29 10:15:00	4.01258	4.008157	4.01258	0
2022-08-29 10:20:00	4.0084	4.008407	4.0084	0
2022-08-29 10:25:00	4.00675	4.008407	4.00675	0
2022-08-29 10:30:00	4.0084	4.008572	4.0084	0
2022-08-29 10:35:00	4.0084	4.008822	4.0084	0
2022-08-29 10:40:00	4.0084	4.008822	4.0084	0
2022-08-29 10:45:00	4.0084	4.008987	4.0084	0
2022-08-29 10:50:00	4.00758	4.008905	4.00758	0
2022-08-29 10:55:00	4.00758	4.00874	4.00758	0
2022-08-29 11:00:00	4.0084	4.008489	4.0084	0
2022-08-29 11:05:00	4.00758	4.007989	4.00758	0
2022-08-29 11:10:00	4.0084	4.007989	4.0084	0
2022-08-29 11:15:00	4.01674	4.008988	4.01674	0
2022-08-29 11:20:00	4.02007	4.010155	4.02007	0
2022-08-29 11:25:00	4.02007	4.011322	4.02007	0
2022-08-29 11:30:00	4.0184	4.012322	4.0184	0
2022-08-29 11:35:00	4.00755	4.012237	4.00755	0
2022-08-29 11:40:00	4.00255	4.011734	4.00255	0
2022-08-29 11:45:00	4.00172	4.011148	4.00172	0
2022-08-29 11:50:00	4.00172	4.01048	4.00172	0
2022-08-29 11:55:00	4.00087	4.009809	4.00087	0
2022-08-29 12:00:00	4.00172	4.009141	4.00172	0
2022-08-29 12:05:00	4.00089	4.007556	4.00089	0
2022-08-29 12:10:00	4.00089	4.005638	4.00089	0
2022-08-29 12:15:00	4.00256	4.003887	4.00256	0
2022-08-29 12:20:00	4.00256	4.002303	4.00256	0
2022-08-29 12:25:00	4.0034	4.001888	4.0034	0
2022-08-29 12:30:00	4.00173	4.001806	4.00173	0
2022-08-29 12:35:00	4.00257	4.001891	4.00257	0
2022-08-29 12:40:00	4.0034	4.002059	4.0034	0
2022-08-29 12:45:00	4.00507	4.002479	4.00507	0
2022-08-29 12:50:00	4.00424	4.002731	4.00424	0
2022-08-29 12:55:00	4.00174	4.002816	4.00174	0
2022-08-29 13:00:00	4.00257	4.002984	4.00257	0
2022-08-29 13:05:00	4.00507	4.003235	4.00507	0
2022-08-29 13:10:00	4.0034	4.003319	4.0034	0
2022-08-29 13:15:00	4.0059	4.003569	4.0059	0
2022-08-29 13:20:00	4.0059	4.003986	4.0059	0
2022-08-29 13:25:00	4.0059	4.004319	4.0059	0
2022-08-29 13:30:00	4.0059	4.004569	4.0059	0
2022-08-29 13:35:00	4.00675	4.004737	4.00675	0
2022-08-29 13:40:00	4.00507	4.00482	4.00507	0
2022-08-29 13:45:00	4.0034	4.004986	4.0034	0
2022-08-29 13:50:00	4.00339	4.005068	4.00339	0
2022-08-29 13:55:00	4.00505	4.005066	4.00505	0
2022-08-29 14:00:00	4.00588	4.005314	4.00588	0
2022-08-29 14:05:00	4.00588	4.005312	4.00588	0
2022-08-29 14:10:00	4.00588	4.00531	4.00588	0
2022-08-29 14:15:00	4.00588	4.005308	4.00588	0
2022-08-29 14:20:00	4.00588	4.005306	4.00588	0
2022-08-29 14:25:00	4.00672	4.005303	4.00672	0
2022-08-29 14:30:00	4.00589	4.005385	4.00589	0
2022-08-29 14:35:00	4.00589	4.005634	4.00589	0
2022-08-29 14:40:00	4.00589	4.005884	4.00589	0
2022-08-29 14:45:00	4.0059	4.005969	4.0059	0
2022-08-29 14:50:00	4.0059	4.005971	4.0059	0
2022-08-29 14:55:00	4.00673	4.006056	4.00673	0
2022-08-29 15:00:00	4.0059	4.006058	4.0059	0
2022-08-29 15:05:00	4.00673	4.006143	4.00673	0
2022-08-29 15:10:00	4.00675	4.00623	4.00675	0
2022-08-29 15:15:00	4.00675	4.006233	4.00675	0
2022-08-29 15:20:00	4.00675	4.006319	4.00675	0
2022-08-29 15:25:00	4.00424	4.006154	4.00424	0
2022-08-29 15:30:00	4.00675	4.00624	4.00675	0
2022-08-29 15:35:00	4.00675	4.006325	4.00675	0
2022-08-29 15:40:00	4.00675	4.00641	4.00675	0
2022-08-29 15:45:00	4.00758	4.006495	4.00758	0
2022-08-29 15:50:00	4.00923	4.006828	4.00923	0
2022-08-29 15:55:00	4.00673	4.006828	4.00673	0
2022-08-29 16:00:00	4.00839	4.006992	4.00839	0
2022-08-29 16:05:00	4.00755	4.007072	4.00755	0
2022-08-29 16:10:00	4.00671	4.007068	4.00671	0
2022-08-29 16:15:00	4.00671	4.007315	4.00671	0
2022-08-29 16:20:00	4.00671	4.007311	4.00671	0
2022-08-29 16:25:00	4.00671	4.007307	4.00671	0
2022-08-29 16:30:00	4.00672	4.007304	4.00672	0
2022-08-29 16:35:00	4.00672	4.007218	4.00672	0
2022-08-29 16:40:00	4.00672	4.006967	4.00672	0
2022-08-29 16:45:00	4.00672	4.006966	4.00672	0
2022-08-29 16:50:00	4.00756	4.006883	4.00756	0
2022-08-29 16:55:00	4.00756	4.006884	4.00756	0
2022-08-29 17:00:00	4.0084	4.007053	4.0084	0
2022-08-29 17:05:00	4.00673	4.007055	4.00673	0
2022-08-29 17:10:00	4.00673	4.007057	4.00673	0
2022-08-29 17:15:00	4.00673	4.007059	4.00673	0
2022-08-29 17:20:00	4.00675	4.007062	4.00675	0
2022-08-29 17:25:00	4.00758	4.007148	4.00758	0
2022-08-29 17:30:00	4.00758	4.007234	4.00758	0
2022-08-29 17:35:00	4.00923	4.007485	4.00923	0
2022-08-29 17:40:00	4.00675	4.007404	4.00675	0
2022-08-29 17:45:00	4.0084	4.007488	4.0084	0
2022-08-29 17:50:00	4.00758	4.007406	4.00758	0
2022-08-29 17:55:00	4.00758	4.007491	4.00758	0
2022-08-29 18:00:00	4.00923	4.007741	4.00923	0
2022-08-29 18:05:00	4.00923	4.007991	4.00923	0
2022-08-29 18:10:00	4.00675	4.007991	4.00675	0
2022-08-29 18:15:00	4.00675	4.007908	4.00675	0
2022-08-29 18:20:00	4.0084	4.00799	4.0084	0
2022-08-29 18:25:00	4.0084	4.007907	4.0084	0
2022-08-29 18:30:00	4.00673	4.007905	4.00673	0
2022-08-29 18:35:00	4.00839	4.007904	4.00839	0
2022-08-29 18:40:00	4.00589	4.007735	4.00589	0
2022-08-29 18:45:00	4.00838	4.007815	4.00838	0
2022-08-29 18:50:00	4.00838	4.00773	4.00838	0
2022-08-29 18:55:00	4.00921	4.007728	4.00921	0
2022-08-29 19:00:00	4.00838	4.007891	4.00838	0
2022-08-29 19:05:00	4.00921	4.008137	4.00921	0
2022-08-29 19:10:00	4.00922	4.008219	4.00922	0
2022-08-29 19:15:00	4.00839	4.008218	4.00839	0
2022-08-29 19:20:00	4.00839	4.008384	4.00839	0
2022-08-29 19:25:00	4.00922	4.008467	4.00922	0
2022-08-29 19:30:00	4.00923	4.008801	4.00923	0
2022-08-29 19:35:00	4.0084	4.008803	4.0084	0
2022-08-29 19:40:00	4.01006	4.008971	4.01006	0
2022-08-29 19:45:00	4.01006	4.009056	4.01006	0
2022-08-29 19:50:00	4.00923	4.009141	4.00923	0
2022-08-29 19:55:00	4.00675	4.008895	4.00675	0
2022-08-29 20:00:00	4.0084	4.008813	4.0084	0
2022-08-29 20:05:00	4.0084	4.008814	4.0084	0
2022-08-29 20:10:00	4.0084	4.008815	4.0084	0
2022-08-29 20:15:00	4.0084	4.008733	4.0084	0
2022-08-29 20:20:00	4.0084	4.00865	4.0084	0
2022-08-29 20:25:00	4.0084	4.00865	4.0084	0
2022-08-29 20:30:00	4.00923	4.008567	4.00923	0
2022-08-29 20:35:00	4.00923	4.008484	4.00923	0
2022-08-29 20:40:00	4.00758	4.008319	4.00758	0
2022-08-29 20:45:00	4.0084	4.008484	4.0084	0
2022-08-29 20:50:00	4.00923	4.008567	4.00923	0
2022-08-29 20:55:00	4.00923	4.00865	4.00923	0
2022-08-29 21:00:00	4.00923	4.008733	4.00923	0
2022-08-29 21:05:00	4.00923	4.008816	4.00923	0
2022-08-29 21:10:00	4.00923	4.008899	4.00923	0
2022-08-29 21:15:00	4.00923	4.008982	4.00923	0
2022-08-29 21:20:00	4.01008	4.009067	4.01008	0
2022-08-29 21:25:00	4.00923	4.009067	4.00923	0
2022-08-29 21:30:00	4.01008	4.009317	4.01008	0
2022-08-29 21:35:00	4.00923	4.0094	4.00923	0
2022-08-29 21:40:00	4.01008	4.009485	4.01008	0
2022-08-29 21:45:00	4.0084	4.009402	4.0084	0
2022-08-29 21:50:00	4.00923	4.009402	4.00923	0
2022-08-29 21:55:00	4.00923	4.009402	4.00923	0
2022-08-29 22:00:00	4.0084	4.009319	4.0084	0
2022-08-29 22:05:00	4.0084	4.009236	4.0084	0
2022-08-29 22:10:00	4.0084	4.009068	4.0084	0
2022-08-29 22:15:00	4.00923	4.009068	4.00923	0
2022-08-29 22:20:00	4.00839	4.008899	4.00839	0
2022-08-29 22:25:00	4.00838	4.008814	4.00838	0
2022-08-29 22:30:00	4.01004	4.00881	4.01004	0
2022-08-29 22:35:00	4.01004	4.008974	4.01004	0
2022-08-29 22:40:00	4.00921	4.008972	4.00921	0
2022-08-29 22:45:00	4.00921	4.00897	4.00921	0
2022-08-29 22:50:00	4.01005	4.009135	4.01005	0
2022-08-29 22:55:00	4.00839	4.009134	4.00839	0
2022-08-29 23:00:00	4.01005	4.009299	4.01005	0
2022-08-29 23:05:00	4.01006	4.009382	4.01006	0
2022-08-29 23:10:00	4.01006	4.009549	4.01006	0
2022-08-29 23:15:00	4.00923	4.009634	4.00923	0
2022-08-29 23:20:00	4.00923	4.009553	4.00923	0
2022-08-29 23:25:00	4.00923	4.009472	4.00923	0
2022-08-29 23:30:00	4.00923	4.009474	4.00923	0
2022-08-29 23:35:00	4.00923	4.009476	4.00923	0
2022-08-29 23:40:00	4.00923	4.009394	4.00923	0
2022-08-29 23:45:00	4.01008	4.009563	4.01008	0
2022-08-29 23:50:00	4.01091	4.009649	4.01091	0
2022-08-29 23:55:00	4.00923	4.009566	4.00923	0
2022-08-30 00:00:00	4.00923	4.009483	4.00923	0
2022-08-30 00:05:00	4.00923	4.009483	4.00923	0
2022-08-30 00:10:00	4.00923	4.009483	4.00923	0
2022-08-30 00:15:00	4.00923	4.009483	4.00923	0
2022-08-30 00:20:00	4.01006	4.009566	4.01006	0
2022-08-30 00:25:00	4.01005	4.009648	4.01005	0
2022-08-30 00:30:00	4.00921	4.009646	4.00921	0
2022-08-30 00:35:00	4.00921	4.009559	4.00921	0
2022-08-30 00:40:00	4.01004	4.009472	4.01004	0
2022-08-30 00:45:00	4.01004	4.009553	4.01004	0
2022-08-30 00:50:00	4.00838	4.009468	4.00838	0
2022-08-30 00:55:00	4.01005	4.00955	4.01005	0
2022-08-30 01:00:00	4.01088	4.009715	4.01088	0
2022-08-30 01:05:00	4.01005	4.009797	4.01005	0
2022-08-30 01:10:00	4.01089	4.00988	4.01089	0
2022-08-30 01:15:00	4.00839	4.009714	4.00839	0
2022-08-30 01:20:00	4.01006	4.009799	4.01006	0
2022-08-30 01:25:00	4.01006	4.009884	4.01006	0
2022-08-30 01:30:00	4.00923	4.009803	4.00923	0
2022-08-30 01:35:00	4.0084	4.009639	4.0084	0
2022-08-30 01:40:00	4.00923	4.009724	4.00923	0
2022-08-30 01:45:00	4.00923	4.009642	4.00923	0
2022-08-30 01:50:00	4.01008	4.009562	4.01008	0
2022-08-30 01:55:00	4.01008	4.009565	4.01008	0
2022-08-30 02:00:00	4.00923	4.009399	4.00923	0
2022-08-30 02:05:00	4.01008	4.009568	4.01008	0
2022-08-30 02:10:00	4.01008	4.00957	4.01008	0
2022-08-30 02:15:00	4.00923	4.009487	4.00923	0
2022-08-30 02:20:00	4.00923	4.009487	4.00923	0
2022-08-30 02:25:00	4.01008	4.009655	4.01008	0
2022-08-30 02:30:00	4.00923	4.009655	4.00923	0
2022-08-30 02:35:00	4.0084	4.009572	4.0084	0
2022-08-30 02:40:00	4.0084	4.009404	4.0084	0
2022-08-30 02:45:00	4.01008	4.009404	4.01008	0
2022-08-30 02:50:00	4.00923	4.009404	4.00923	0
2022-08-30 02:55:00	4.0084	4.009236	4.0084	0
2022-08-30 03:00:00	4.0084	4.009068	4.0084	0
2022-08-30 03:05:00	4.00923	4.009068	4.00923	0
2022-08-30 03:10:00	4.00923	4.009068	4.00923	0
2022-08-30 03:15:00	4.01008	4.009068	4.01008	0
2022-08-30 03:20:00	4.01008	4.009153	4.01008	0
2022-08-30 03:25:00	4.01008	4.009321	4.01008	0
2022-08-30 03:30:00	4.01008	4.009489	4.01008	0
2022-08-30 03:35:00	4.00923	4.009404	4.00923	0
2022-08-30 03:40:00	4.0084	4.009321	4.0084	0
2022-08-30 03:45:00	4.00923	4.009404	4.00923	0
2022-08-30 03:50:00	4.0084	4.009404	4.0084	0
2022-08-30 03:55:00	4.01008	4.009489	4.01008	0
2022-08-30 04:00:00	4.0084	4.009406	4.0084	0
2022-08-30 04:05:00	4.0084	4.009238	4.0084	0
2022-08-30 04:10:00	4.00923	4.009153	4.00923	0
2022-08-30 04:15:00	4.00923	4.009068	4.00923	0
2022-08-30 04:20:00	4.00923	4.008983	4.00923	0
2022-08-30 04:25:00	4.01008	4.009068	4.01008	0
2022-08-30 04:30:00	4.01091	4.009319	4.01091	0
2022-08-30 04:35:00	4.01008	4.009404	4.01008	0
2022-08-30 04:40:00	4.01091	4.009655	4.01091	0
2022-08-30 04:45:00	4.01091	4.009738	4.01091	0
2022-08-30 04:50:00	4.00923	4.009821	4.00923	0
2022-08-30 04:55:00	4.01008	4.009989	4.01008	0
2022-08-30 05:00:00	4.00923	4.009989	4.00923	0
2022-08-30 05:05:00	4.00923	4.009989	4.00923	0
2022-08-30 05:10:00	4.00923	4.009989	4.00923	0
2022-08-30 05:15:00	4.01008	4.009989	4.01008	0
2022-08-30 05:20:00	4.01091	4.009989	4.01091	0
2022-08-30 05:25:00	4.00923	4.009904	4.00923	0
2022-08-30 05:30:00	4.01757	4.01057	4.01757	0
2022-08-30 05:35:00	4.01507	4.010986	4.01507	0
2022-08-30 05:40:00	4.01258	4.011321	4.01258	0
2022-08-30 05:45:00	4.0084	4.011153	4.0084	0
2022-08-30 05:50:00	4.0084	4.01107	4.0084	0
2022-08-30 05:55:00	4.00675	4.010822	4.00675	0
2022-08-30 06:00:00	4.0084	4.010739	4.0084	0
2022-08-30 06:05:00	4.0059	4.010321	4.0059	0
2022-08-30 06:10:00	4.00675	4.009905	4.00675	0
2022-08-30 06:15:00	4.00675	4.009657	4.00675	0
2022-08-30 06:20:00	4.00758	4.008658	4.00758	0
2022-08-30 06:25:00	4.0084	4.007991	4.0084	0
2022-08-30 06:30:00	4.01424	4.008157	4.01424	0
2022-08-30 06:35:00	4.0184	4.009157	4.0184	0
2022-08-30 06:40:00	4.0184	4.010157	4.0184	0
2022-08-30 06:45:00	4.01757	4.011239	4.01757	0
2022-08-30 06:50:00	4.01341	4.01174	4.01341	0
2022-08-30 06:55:00	4.01258	4.012408	4.01258	0
2022-08-30 07:00:00	4.00758	4.012491	4.00758	0
2022-08-30 07:05:00	4.00507	4.012323	4.00507	0
2022-08-30 07:10:00	4.0034	4.011905	4.0034	0
2022-08-30 07:15:00	4.0034	4.011405	4.0034	0
2022-08-30 07:20:00	4.0034	4.010321	4.0034	0
2022-08-30 07:25:00	4.0034	4.008821	4.0034	0
2022-08-30 07:30:00	4.00007	4.006988	4.00007	0
2022-08-30 07:35:00	3.9984	4.005071	3.9984	0
2022-08-30 07:40:00	3.99505	4.003235	3.99505	0
2022-08-30 07:45:00	3.99671	4.001648	3.99671	0
2022-08-30 07:50:00	3.99338	4.000228	3.99338	0
2022-08-30 07:55:00	3.99171	3.998892	3.99171	0
2022-08-30 08:00:00	3.99088	3.99764	3.99088	0
2022-08-30 08:05:00	3.98755	3.996055	3.98755	0
2022-08-30 08:10:00	3.98672	3.994387	3.98672	0
2022-08-30 08:15:00	3.98673	3.99272	3.98673	0
2022-08-30 08:20:00	3.98506	3.991219	3.98506	0
2022-08-30 08:25:00	3.98423	3.989802	3.98423	0
2022-08-30 08:30:00	3.98174	3.988471	3.98174	0
2022-08-30 08:35:00	3.98257	3.987057	3.98257	0
2022-08-30 08:40:00	3.98008	3.985727	3.98008	0
2022-08-30 08:45:00	3.97675	3.984231	3.97675	0
2022-08-30 08:50:00	3.97675	3.982818	3.97675	0
2022-08-30 08:55:00	3.97841	3.981904	3.97841	0
2022-08-30 09:00:00	3.97592	3.980824	3.97592	0
2022-08-30 09:05:00	3.97592	3.979743	3.97592	0
2022-08-30 09:10:00	3.97592	3.978829	3.97592	0
2022-08-30 09:15:00	3.97342	3.977748	3.97342	0
2022-08-30 09:20:00	3.97342	3.976916	3.97342	0
2022-08-30 09:25:00	3.97342	3.976001	3.97342	0
2022-08-30 09:30:00	3.97342	3.975335	3.97342	0
2022-08-30 09:35:00	3.97342	3.975002	3.97342	0
2022-08-30 09:40:00	3.97259	3.974586	3.97259	0
2022-08-30 09:45:00	3.97175	3.97392	3.97175	0
2022-08-30 09:50:00	3.97092	3.97342	3.97092	0
2022-08-30 09:55:00	3.96676	3.972504	3.96676	0
2022-08-30 10:00:00	3.96343	3.971255	3.96343	0
2022-08-30 10:05:00	3.96176	3.970089	3.96176	0
2022-08-30 10:10:00	3.96259	3.969006	3.96259	0
2022-08-30 10:15:00	3.96259	3.967923	3.96259	0
2022-08-30 10:20:00	3.96343	3.966924	3.96343	0
2022-08-30 10:25:00	3.96426	3.966008	3.96426	0
2022-08-30 10:30:00	3.96676	3.965425	3.96676	0
2022-08-30 10:35:00	3.96592	3.964842	3.96592	0
2022-08-30 10:40:00	3.96842	3.964592	3.96842	0
2022-08-30 10:45:00	3.96926	3.964842	3.96926	0
2022-08-30 10:50:00	3.96926	3.965425	3.96926	0
2022-08-30 10:55:00	3.97592	3.966841	3.97592	0
2022-08-30 11:00:00	3.97342	3.967924	3.97342	0
2022-08-30 11:05:00	3.97009	3.968674	3.97009	0
2022-08-30 11:10:00	3.97175	3.969506	3.97175	0
2022-08-30 11:15:00	3.97259	3.970339	3.97259	0
2022-08-30 11:20:00	3.97259	3.970922	3.97259	0
2022-08-30 11:25:00	3.97342	3.971672	3.97342	0
2022-08-30 11:30:00	3.97342	3.972172	3.97342	0
2022-08-30 11:35:00	3.97342	3.972588	3.97342	0
2022-08-30 11:40:00	3.97342	3.973004	3.97342	0
2022-08-30 11:45:00	3.97425	3.972837	3.97425	0
2022-08-30 11:50:00	3.97592	3.973087	3.97592	0
2022-08-30 11:55:00	3.97925	3.974003	3.97925	0
2022-08-30 12:00:00	3.97925	3.974753	3.97925	0
2022-08-30 12:05:00	3.97841	3.975335	3.97841	0
2022-08-30 12:10:00	3.97841	3.975917	3.97841	0
2022-08-30 12:15:00	3.97925	3.9765	3.97925	0
2022-08-30 12:20:00	3.97925	3.977083	3.97925	0
2022-08-30 12:25:00	3.97925	3.977666	3.97925	0
2022-08-30 12:30:00	3.98008	3.978332	3.98008	0
2022-08-30 12:35:00	3.98008	3.978915	3.98008	0
2022-08-30 12:40:00	3.98091	3.979414	3.98091	0
2022-08-30 12:45:00	3.98176	3.979665	3.98176	0
2022-08-30 12:50:00	3.98091	3.979831	3.98091	0
2022-08-30 12:55:00	3.98259	3.980249	3.98259	0
2022-08-30 13:00:00	3.98259	3.980667	3.98259	0
2022-08-30 13:05:00	3.98341	3.981083	3.98341	0
2022-08-30 13:10:00	3.98758	3.981916	3.98758	0
2022-08-30 13:15:00	3.98509	3.9825	3.98509	0
2022-08-30 13:20:00	3.98424	3.982916	3.98424	0
2022-08-30 13:25:00	3.98424	3.983332	3.98424	0
2022-08-30 13:30:00	3.98424	3.983665	3.98424	0
2022-08-30 13:35:00	3.98424	3.983913	3.98424	0
2022-08-30 13:40:00	3.98592	3.984414	3.98592	0
2022-08-30 13:45:00	3.98675	3.98483	3.98675	0
2022-08-30 13:50:00	3.98675	3.985246	3.98675	0
2022-08-30 13:55:00	3.98509	3.985414	3.98509	0
2022-08-30 14:00:00	3.98592	3.985248	3.98592	0
2022-08-30 14:05:00	3.98758	3.985497	3.98758	0
2022-08-30 14:10:00	3.98925	3.985998	3.98925	0
2022-08-30 14:15:00	3.99341	3.986915	3.99341	0
2022-08-30 14:20:00	3.99258	3.987749	3.99258	0
2022-08-30 14:25:00	3.99008	3.988333	3.99008	0
2022-08-30 14:30:00	3.98842	3.988583	3.98842	0
2022-08-30 14:35:00	3.98758	3.988666	3.98758	0
2022-08-30 14:40:00	3.98842	3.988833	3.98842	0
2022-08-30 14:45:00	3.98925	3.989249	3.98925	0
2022-08-30 14:50:00	3.98925	3.989582	3.98925	0
2022-08-30 14:55:00	3.98925	3.989749	3.98925	0
2022-08-30 15:00:00	3.98925	3.989749	3.98925	0
2022-08-30 15:05:00	3.98925	3.989333	3.98925	0
2022-08-30 15:10:00	3.99008	3.989083	3.99008	0
2022-08-30 15:15:00	3.98925	3.989	3.98925	0
2022-08-30 15:20:00	3.99008	3.989166	3.99008	0
2022-08-30 15:25:00	3.98925	3.989333	3.98925	0
2022-08-30 15:30:00	3.99092	3.989583	3.99092	0
2022-08-30 15:35:00	3.99092	3.98975	3.99092	0
2022-08-30 15:40:00	3.99092	3.989917	3.99092	0
2022-08-30 15:45:00	3.99008	3.99	3.99008	0
2022-08-30 15:50:00	3.99008	3.990083	3.99008	0
2022-08-30 15:55:00	3.99175	3.990333	3.99175	0
2022-08-30 16:00:00	3.99341	3.990666	3.99341	0
2022-08-30 16:05:00	3.99258	3.990999	3.99258	0
2022-08-30 16:10:00	3.99258	3.991249	3.99258	0
2022-08-30 16:15:00	3.99341	3.991665	3.99341	0
2022-08-30 16:20:00	3.99341	3.991914	3.99341	0
2022-08-30 16:25:00	3.99175	3.991997	3.99175	0
2022-08-30 16:30:00	3.99258	3.992163	3.99258	0
2022-08-30 16:35:00	3.99175	3.99233	3.99175	0
2022-08-30 16:40:00	3.99258	3.99258	3.99258	0
2022-08-30 16:45:00	3.99508	3.992913	3.99508	0
2022-08-30 16:50:00	3.99508	3.99308	3.99508	0
2022-08-30 16:55:00	3.99341	3.993163	3.99341	0
2022-08-30 17:00:00	3.99508	3.993413	3.99508	0
2022-08-30 17:05:00	3.99425	3.993497	3.99425	0
2022-08-30 17:10:00	3.99341	3.993497	3.99341	0
2022-08-30 17:15:00	3.99508	3.99383	3.99508	0
2022-08-30 17:20:00	3.99425	3.993997	3.99425	0
2022-08-30 17:25:00	3.99341	3.994163	3.99341	0
2022-08-30 17:30:00	3.99591	3.994496	3.99591	0
2022-08-30 17:35:00	3.99508	3.994496	3.99508	0
2022-08-30 17:40:00	3.99508	3.994496	3.99508	0
2022-08-30 17:45:00	3.99591	3.994746	3.99591	0
2022-08-30 17:50:00	3.99591	3.994829	3.99591	0
2022-08-30 17:55:00	3.99508	3.994912	3.99508	0
2022-08-30 18:00:00	3.99591	3.995162	3.99591	0
2022-08-30 18:05:00	3.99591	3.995245	3.99591	0
2022-08-30 18:10:00	3.99674	3.995494	3.99674	0
2022-08-30 18:15:00	3.99674	3.995827	3.99674	0
2022-08-30 18:20:00	3.99674	3.99591	3.99674	0
2022-08-30 18:25:00	3.99674	3.996076	3.99674	0
2022-08-30 18:30:00	3.99674	3.996242	3.99674	0
2022-08-30 18:35:00	3.99674	3.996325	3.99674	0
2022-08-30 18:40:00	3.99674	3.996408	3.99674	0
2022-08-30 18:45:00	3.99674	3.996574	3.99674	0
2022-08-30 18:50:00	3.99674	3.996657	3.99674	0
2022-08-30 18:55:00	3.99674	3.99674	3.99674	0
2022-08-30 19:00:00	3.99758	3.996824	3.99758	0
2022-08-30 19:05:00	3.99758	3.996908	3.99758	0
2022-08-30 19:10:00	3.99758	3.996992	3.99758	0
2022-08-30 19:15:00	3.99674	3.996992	3.99674	0
2022-08-30 19:20:00	3.99674	3.996992	3.99674	0
2022-08-30 19:25:00	3.99841	3.997159	3.99841	0
2022-08-30 19:30:00	3.99841	3.997326	3.99841	0
2022-08-30 19:35:00	3.99841	3.997493	3.99841	0
2022-08-30 19:40:00	3.99924	3.997743	3.99924	0
2022-08-30 19:45:00	3.99757	3.997826	3.99757	0
2022-08-30 19:50:00	3.99757	3.997825	3.99757	0
2022-08-30 19:55:00	3.99839	3.997906	3.99839	0
2022-08-30 20:00:00	3.99922	3.99807	3.99922	0
2022-08-30 20:05:00	3.99754	3.99815	3.99754	0
2022-08-30 20:10:00	4.00005	3.998481	4.00005	0
2022-08-30 20:15:00	4.00005	3.998645	4.00005	0
2022-08-30 20:20:00	3.99922	3.998726	3.99922	0
2022-08-30 20:25:00	3.99839	3.998724	3.99839	0
2022-08-30 20:30:00	3.99839	3.998639	3.99839	0
2022-08-30 20:35:00	3.99923	3.998805	3.99923	0
2022-08-30 20:40:00	4.00007	3.999055	4.00007	0
2022-08-30 20:45:00	4.00007	3.999223	4.00007	0
2022-08-30 20:50:00	4.00007	3.999308	4.00007	0
2022-08-30 20:55:00	4.00007	3.999561	4.00007	0
2022-08-30 21:00:00	4.00007	3.999563	4.00007	0
2022-08-30 21:05:00	4.00007	3.999565	4.00007	0
2022-08-30 21:10:00	3.99924	3.999567	3.99924	0
2022-08-30 21:15:00	4.00007	3.999735	4.00007	0
2022-08-30 21:20:00	3.99841	3.999737	3.99841	0
2022-08-30 21:25:00	4.00007	3.999821	4.00007	0
2022-08-30 21:30:00	4.00091	3.999905	4.00091	0
2022-08-30 21:35:00	4.00091	3.999989	4.00091	0
2022-08-30 21:40:00	4.00007	3.999989	4.00007	0
2022-08-30 21:45:00	4.00007	3.999989	4.00007	0
2022-08-30 21:50:00	3.99924	3.999906	3.99924	0
2022-08-30 21:55:00	3.99923	3.999822	3.99923	0
2022-08-30 22:00:00	4.00089	3.999987	4.00089	0
2022-08-30 22:05:00	4.00005	3.999985	4.00005	0
2022-08-30 22:10:00	4.00003	4.000147	4.00003	0
2022-08-30 22:15:00	3.99919	4.000059	3.99919	0
2022-08-30 22:20:00	4.00168	4.000136	4.00168	0
2022-08-30 22:25:00	4.00002	4.000047	4.00002	0
2022-08-30 22:30:00	4.00002	4.000042	4.00002	0
2022-08-30 22:35:00	4.00002	4.000037	4.00002	0
2022-08-30 22:40:00	4.00086	4.000199	4.00086	0
2022-08-30 22:45:00	4.00005	4.000281	4.00005	0
2022-08-30 22:50:00	3.99922	4.000114	3.99922	0
2022-08-30 22:55:00	4.00006	4.000115	4.00006	0
2022-08-30 23:00:00	4.00089	4.000201	4.00089	0
2022-08-30 23:05:00	4.00006	4.000288	4.00006	0
2022-08-30 23:10:00	4.00007	4.000127	4.00007	0
2022-08-30 23:15:00	4.00007	4.000132	4.00007	0
2022-08-30 23:20:00	4.00007	4.000137	4.00007	0
2022-08-30 23:25:00	4.00174	4.000309	4.00174	0
2022-08-30 23:30:00	4.00091	4.000314	4.00091	0
2022-08-30 23:35:00	4.00007	4.000316	4.00007	0
2022-08-30 23:40:00	4.00007	4.000401	4.00007	0
2022-08-30 23:45:00	4.00007	4.000402	4.00007	0
2022-08-30 23:50:00	3.99924	4.000237	3.99924	0
2022-08-30 23:55:00	4.00091	4.000322	4.00091	0
2022-08-31 00:00:00	4.00007	4.000322	4.00007	0
2022-08-31 00:05:00	4.00007	4.000322	4.00007	0
2022-08-31 00:10:00	4.00007	4.000322	4.00007	0
2022-08-31 00:15:00	4.00174	4.000322	4.00174	0
2022-08-31 00:20:00	4.00174	4.000405	4.00174	0
2022-08-31 00:25:00	4.00007	4.000405	4.00007	0
2022-08-31 00:30:00	4.00174	4.000572	4.00174	0
2022-08-31 00:35:00	4.00007	4.000572	4.00007	0
2022-08-31 00:40:00	4.00091	4.000739	4.00091	0
2022-08-31 00:45:00	4.00007	4.000655	4.00007	0
2022-08-31 00:50:00	4.00007	4.000655	4.00007	0
2022-08-31 00:55:00	4.00174	4.000822	4.00174	0
2022-08-31 01:00:00	4.00091	4.000906	4.00091	0
2022-08-31 01:05:00	4.00174	4.000906	4.00174	0
2022-08-31 01:10:00	4.00174	4.000906	4.00174	0
2022-08-31 01:15:00	4.00174	4.001073	4.00174	0
2022-08-31 01:20:00	4.00174	4.001073	4.00174	0
2022-08-31 01:25:00	4.00257	4.001323	4.00257	0
2022-08-31 01:30:00	4.00007	4.001239	4.00007	0
2022-08-31 01:35:00	4.00091	4.001323	4.00091	0
2022-08-31 01:40:00	4.00257	4.001573	4.00257	0
2022-08-31 01:45:00	4.00007	4.001406	4.00007	0
2022-08-31 01:50:00	4.00007	4.001322	4.00007	0
2022-08-31 01:55:00	4.00174	4.001322	4.00174	0
2022-08-31 02:00:00	4.00091	4.001239	4.00091	0
2022-08-31 02:05:00	4.00174	4.001239	4.00174	0
2022-08-31 02:10:00	4.00007	4.001072	4.00007	0
2022-08-31 02:15:00	4.00174	4.000989	4.00174	0
2022-08-31 02:20:00	4.00174	4.001156	4.00174	0
2022-08-31 02:25:00	4.00007	4.001072	4.00007	0
2022-08-31 02:30:00	4.00091	4.000906	4.00091	0
2022-08-31 02:35:00	4.00091	4.00099	4.00091	0
2022-08-31 02:40:00	4.00091	4.001074	4.00091	0
2022-08-31 02:45:00	4.00174	4.001074	4.00174	0
2022-08-31 02:50:00	4.00257	4.00124	4.00257	0
2022-08-31 02:55:00	4.00257	4.001323	4.00257	0
2022-08-31 03:00:00	4.00091	4.001407	4.00091	0
2022-08-31 03:05:00	4.00257	4.00149	4.00257	0
2022-08-31 03:10:00	4.00174	4.00149	4.00174	0
2022-08-31 03:15:00	4.00091	4.001574	4.00091	0
2022-08-31 03:20:00	4.00091	4.001574	4.00091	0
2022-08-31 03:25:00	4.00174	4.001657	4.00174	0
2022-08-31 03:30:00	4.00257	4.001823	4.00257	0
2022-08-31 03:35:00	4.00174	4.001823	4.00174	0
2022-08-31 03:40:00	4.00257	4.001823	4.00257	0
2022-08-31 03:45:00	4.00257	4.001823	4.00257	0
2022-08-31 03:50:00	4.00174	4.001906	4.00174	0
2022-08-31 03:55:00	4.00007	4.001656	4.00007	0
2022-08-31 04:00:00	4.00257	4.001739	4.00257	0
2022-08-31 04:05:00	4.00007	4.001655	4.00007	0
2022-08-31 04:10:00	4.00174	4.001738	4.00174	0
2022-08-31 04:15:00	4.00007	4.001571	4.00007	0
2022-08-31 04:20:00	4.00007	4.001321	4.00007	0
2022-08-31 04:25:00	4.00257	4.001404	4.00257	0
2022-08-31 04:30:00	4.00007	4.001154	4.00007	0
2022-08-31 04:35:00	4.00091	4.000988	4.00091	0
2022-08-31 04:40:00	4.00091	4.000905	4.00091	0
2022-08-31 04:45:00	4.00174	4.001072	4.00174	0
2022-08-31 04:50:00	4.0034	4.001155	4.0034	0
2022-08-31 04:55:00	4.00174	4.001322	4.00174	0
2022-08-31 05:00:00	4.00257	4.001405	4.00257	0
2022-08-31 05:05:00	4.0034	4.001738	4.0034	0
2022-08-31 05:10:00	4.0034	4.002071	4.0034	0
2022-08-31 05:15:00	4.00174	4.001988	4.00174	0
2022-08-31 05:20:00	4.00174	4.002155	4.00174	0
2022-08-31 05:25:00	4.0034	4.002404	4.0034	0
2022-08-31 05:30:00	4.0034	4.002653	4.0034	0
2022-08-31 05:35:00	4.00675	4.003154	4.00675	0
2022-08-31 05:40:00	4.00758	4.003572	4.00758	0
2022-08-31 05:45:00	4.00257	4.003655	4.00257	0
2022-08-31 05:50:00	4.00007	4.003405	4.00007	0
2022-08-31 05:55:00	3.99841	4.002906	3.99841	0
2022-08-31 06:00:00	3.99758	4.002324	3.99758	0
2022-08-31 06:05:00	3.99924	4.002074	3.99924	0
2022-08-31 06:10:00	3.99841	4.001741	3.99841	0
2022-08-31 06:15:00	3.99674	4.001075	3.99674	0
2022-08-31 06:20:00	3.99924	4.000659	3.99924	0
2022-08-31 06:25:00	3.99924	3.999908	3.99924	0
2022-08-31 06:30:00	3.99841	3.998991	3.99841	0
2022-08-31 06:35:00	3.99841	3.998575	3.99841	0
2022-08-31 06:40:00	4.00007	3.998575	4.00007	0
2022-08-31 06:45:00	4.00007	3.998741	4.00007	0
2022-08-31 06:50:00	4.00007	3.99899	4.00007	0
2022-08-31 06:55:00	3.99924	3.99899	3.99924	0
2022-08-31 07:00:00	4.00007	3.999156	4.00007	0
2022-08-31 07:05:00	4.00007	3.999489	4.00007	0
2022-08-31 07:10:00	4.00174	3.999739	4.00174	0
2022-08-31 07:15:00	4.0059	4.000405	4.0059	0
2022-08-31 07:20:00	4.00758	4.001322	4.00758	0
2022-08-31 07:25:00	4.00507	4.001988	4.00507	0
2022-08-31 07:30:00	4.00007	4.001988	4.00007	0
2022-08-31 07:35:00	3.99924	4.001905	3.99924	0
2022-08-31 07:40:00	3.99591	4.001489	3.99591	0
2022-08-31 07:45:00	3.99673	4.001238	3.99673	0
2022-08-31 07:50:00	3.99839	4.00107	3.99839	0
2022-08-31 07:55:00	3.99922	4.000985	3.99922	0
2022-08-31 08:00:00	3.99588	4.000399	3.99588	0
2022-08-31 08:05:00	3.99671	3.99948	3.99671	0
2022-08-31 08:10:00	3.99505	3.998227	3.99505	0
2022-08-31 08:15:00	3.99671	3.997391	3.99671	0
2022-08-31 08:20:00	3.99673	3.997057	3.99673	0
2022-08-31 08:25:00	3.99839	3.996972	3.99839	0
2022-08-31 08:30:00	3.9984	3.997221	3.9984	0
2022-08-31 08:35:00	3.99757	3.997305	3.99757	0
2022-08-31 08:40:00	3.99923	3.997389	3.99923	0
2022-08-31 08:45:00	3.9984	3.997307	3.9984	0
2022-08-31 08:50:00	3.99841	3.99756	3.99841	0
2022-08-31 08:55:00	4.00507	3.998396	4.00507	0
2022-08-31 09:00:00	4.00007	3.998898	4.00007	0
2022-08-31 09:05:00	3.99924	3.999151	3.99924	0
2022-08-31 09:10:00	3.99841	3.999319	3.99841	0
2022-08-31 09:15:00	3.99674	3.999154	3.99674	0
2022-08-31 09:20:00	3.99674	3.998988	3.99674	0
2022-08-31 09:25:00	3.99674	3.998905	3.99674	0
2022-08-31 09:30:00	3.99841	3.998823	3.99841	0
2022-08-31 09:35:00	3.99674	3.998657	3.99674	0
2022-08-31 09:40:00	3.99591	3.998407	3.99591	0
2022-08-31 09:45:00	3.99674	3.997574	3.99674	0
2022-08-31 09:50:00	3.99841	3.997408	3.99841	0
2022-08-31 09:55:00	3.99924	3.997408	3.99924	0
2022-08-31 10:00:00	3.99924	3.997491	3.99924	0
2022-08-31 10:05:00	3.99841	3.997658	3.99841	0
2022-08-31 10:10:00	3.99841	3.997825	3.99841	0
2022-08-31 10:15:00	4.00007	3.998158	4.00007	0
2022-08-31 10:20:00	3.99924	3.998241	3.99924	0
2022-08-31 10:25:00	3.99841	3.998408	3.99841	0
2022-08-31 10:30:00	3.9984	3.998657	3.9984	0
2022-08-31 10:35:00	3.99923	3.998906	3.99923	0
2022-08-31 10:40:00	3.99922	3.998987	3.99922	0
2022-08-31 10:45:00	4.00005	3.999068	4.00005	0
2022-08-31 10:50:00	3.99922	3.999066	3.99922	0
2022-08-31 10:55:00	3.99922	3.999147	3.99922	0
2022-08-31 11:00:00	3.99839	3.999145	3.99839	0
2022-08-31 11:05:00	4.00006	3.999144	4.00006	0
2022-08-31 11:10:00	4.00172	3.999392	4.00172	0
2022-08-31 11:15:00	3.99923	3.999474	3.99923	0
2022-08-31 11:20:00	3.99923	3.999557	3.99923	0
2022-08-31 11:25:00	3.99923	3.999557	3.99923	0
2022-08-31 11:30:00	4.00007	3.999642	4.00007	0
2022-08-31 11:35:00	4.00007	3.999644	4.00007	0
2022-08-31 11:40:00	3.99924	3.999646	3.99924	0
2022-08-31 11:45:00	3.99924	3.999648	3.99924	0
2022-08-31 11:50:00	3.99924	3.999733	3.99924	0
2022-08-31 11:55:00	4.00007	3.999734	4.00007	0
2022-08-31 12:00:00	3.99841	3.999403	3.99841	0
2022-08-31 12:05:00	4.01341	4.000821	4.01341	0
2022-08-31 12:10:00	4.01424	4.002322	4.01424	0
2022-08-31 12:15:00	4.01091	4.00349	4.01091	0
2022-08-31 12:20:00	4.01008	4.004491	4.01008	0
2022-08-31 12:25:00	4.00257	4.004741	4.00257	0
2022-08-31 12:30:00	3.99258	4.004075	3.99258	0
2022-08-31 12:35:00	3.99008	4.003159	3.99008	0
2022-08-31 12:40:00	3.98925	4.00216	3.98925	0
2022-08-31 12:45:00	3.99008	4.001161	3.99008	0
2022-08-31 12:50:00	3.99008	4.000328	3.99008	0
2022-08-31 12:55:00	3.99008	3.997995	3.99008	0
2022-08-31 13:00:00	3.99092	3.995663	3.99092	0
2022-08-31 13:05:00	3.99175	3.993747	3.99175	0
2022-08-31 13:10:00	3.99175	3.991914	3.99175	0
2022-08-31 13:15:00	3.99092	3.990749	3.99092	0
2022-08-31 13:20:00	3.99258	3.990749	3.99258	0
2022-08-31 13:25:00	3.99341	3.991082	3.99341	0
2022-08-31 13:30:00	3.99341	3.991498	3.99341	0
2022-08-31 13:35:00	3.99175	3.991665	3.99175	0
2022-08-31 13:40:00	3.99175	3.991832	3.99175	0
2022-08-31 13:45:00	3.99175	3.991999	3.99175	0
2022-08-31 13:50:00	3.99341	3.992248	3.99341	0
2022-08-31 13:55:00	3.99258	3.992331	3.99258	0
2022-08-31 14:00:00	3.99258	3.992414	3.99258	0
2022-08-31 14:05:00	3.99425	3.992747	3.99425	0
2022-08-31 14:10:00	3.99258	3.992747	3.99258	0
2022-08-31 14:15:00	3.99341	3.992747	3.99341	0
2022-08-31 14:20:00	3.99341	3.992747	3.99341	0
2022-08-31 14:25:00	3.99341	3.992913	3.99341	0
2022-08-31 14:30:00	3.99425	3.993163	3.99425	0
2022-08-31 14:35:00	3.99258	3.993246	3.99258	0
2022-08-31 14:40:00	3.99258	3.993163	3.99258	0
2022-08-31 14:45:00	3.99508	3.993413	3.99508	0
2022-08-31 14:50:00	3.99341	3.993496	3.99341	0
2022-08-31 14:55:00	3.99425	3.993496	3.99425	0
2022-08-31 15:00:00	3.99508	3.993746	3.99508	0
2022-08-31 15:05:00	3.99425	3.99383	3.99425	0
2022-08-31 15:10:00	3.99424	3.993913	3.99424	0
2022-08-31 15:15:00	3.99507	3.994079	3.99507	0
2022-08-31 15:20:00	3.9934	3.993994	3.9934	0
2022-08-31 15:25:00	3.99505	3.994241	3.99505	0
2022-08-31 15:30:00	3.99505	3.994488	3.99505	0
2022-08-31 15:35:00	3.99588	3.994568	3.99588	0
2022-08-31 15:40:00	3.99505	3.994732	3.99505	0
2022-08-31 15:45:00	3.99505	3.994812	3.99505	0
2022-08-31 15:50:00	3.99588	3.994892	3.99588	0
2022-08-31 15:55:00	3.99505	3.994972	3.99505	0
2022-08-31 16:00:00	3.99507	3.995055	3.99507	0
2022-08-31 16:05:00	3.9959	3.995138	3.9959	0
2022-08-31 16:10:00	3.9959	3.995388	3.9959	0
2022-08-31 16:15:00	3.99591	3.995474	3.99591	0
2022-08-31 16:20:00	3.99591	3.99556	3.99591	0
2022-08-31 16:25:00	3.99674	3.995646	3.99674	0
2022-08-31 16:30:00	3.99674	3.995815	3.99674	0
2022-08-31 16:35:00	3.99674	3.995984	3.99674	0
2022-08-31 16:40:00	3.99841	3.996237	3.99841	0
2022-08-31 16:45:00	3.99591	3.996323	3.99591	0
2022-08-31 16:50:00	3.99508	3.996324	3.99508	0
2022-08-31 16:55:00	3.99508	3.996242	3.99508	0
2022-08-31 17:00:00	3.99591	3.996243	3.99591	0
2022-08-31 17:05:00	3.99425	3.996077	3.99425	0
2022-08-31 17:10:00	3.99591	3.996077	3.99591	0
2022-08-31 17:15:00	3.99508	3.995911	3.99508	0
2022-08-31 17:20:00	3.99591	3.995828	3.99591	0
2022-08-31 17:25:00	3.99674	3.995828	3.99674	0
2022-08-31 17:30:00	3.99674	3.995661	3.99674	0
2022-08-31 17:35:00	3.99674	3.995744	3.99674	0
2022-08-31 17:40:00	3.99674	3.99591	3.99674	0
2022-08-31 17:45:00	3.99674	3.996076	3.99674	0
2022-08-31 17:50:00	3.99591	3.996076	3.99591	0
2022-08-31 17:55:00	3.99591	3.996242	3.99591	0
2022-08-31 18:00:00	3.99841	3.996492	3.99841	0
2022-08-31 18:05:00	3.99758	3.996742	3.99758	0
2022-08-31 18:10:00	3.99758	3.996909	3.99758	0
2022-08-31 18:15:00	3.99841	3.997076	3.99841	0
2022-08-31 18:20:00	3.99841	3.997243	3.99841	0
2022-08-31 18:25:00	3.99841	3.99741	3.99841	0
2022-08-31 18:30:00	3.99841	3.997577	3.99841	0
2022-08-31 18:35:00	3.99758	3.997661	3.99758	0
2022-08-31 18:40:00	3.99841	3.997911	3.99841	0
2022-08-31 18:45:00	3.99841	3.998161	3.99841	0
2022-08-31 18:50:00	3.99841	3.998161	3.99841	0
2022-08-31 18:55:00	3.99758	3.998161	3.99758	0
2022-08-31 19:00:00	3.99841	3.998244	3.99841	0
2022-08-31 19:05:00	3.99841	3.998244	3.99841	0
2022-08-31 19:10:00	3.99758	3.998161	3.99758	0
2022-08-31 19:15:00	3.99841	3.998161	3.99841	0
2022-08-31 19:20:00	3.99758	3.998078	3.99758	0
2022-08-31 19:25:00	3.99841	3.998161	3.99841	0
2022-08-31 19:30:00	3.99841	3.998161	3.99841	0
2022-08-31 19:35:00	3.99758	3.998078	3.99758	0
2022-08-31 19:40:00	3.99841	3.998078	3.99841	0
2022-08-31 19:45:00	3.99841	3.998161	3.99841	0
2022-08-31 19:50:00	3.99924	3.998244	3.99924	0
2022-08-31 19:55:00	3.99924	3.998327	3.99924	0
2022-08-31 20:00:00	3.99841	3.99841	3.99841	0
2022-08-31 20:05:00	3.99924	3.998493	3.99924	0
2022-08-31 20:10:00	3.99924	3.998659	3.99924	0
2022-08-31 20:15:00	4.00007	3.998825	4.00007	0
2022-08-31 20:20:00	3.99924	3.998908	3.99924	0
2022-08-31 20:25:00	3.99924	3.999074	3.99924	0
2022-08-31 20:30:00	3.99924	3.999157	3.99924	0
2022-08-31 20:35:00	3.99924	3.99924	3.99924	0
2022-08-31 20:40:00	3.99841	3.999157	3.99841	0
2022-08-31 20:45:00	3.99924	3.999157	3.99924	0
2022-08-31 20:50:00	3.99924	3.99924	3.99924	0
2022-08-31 20:55:00	3.99924	3.99924	3.99924	0
2022-08-31 21:00:00	4.00007	3.999323	4.00007	0
2022-08-31 21:05:00	4.00007	3.999323	4.00007	0
2022-08-31 21:10:00	4.00007	3.999406	4.00007	0
2022-08-31 21:15:00	3.99924	3.999406	3.99924	0
2022-08-31 21:20:00	3.99924	3.999406	3.99924	0
2022-08-31 21:25:00	4.00007	3.999489	4.00007	0
2022-08-31 21:30:00	4.00007	3.999655	4.00007	0
2022-08-31 21:35:00	3.99924	3.999655	3.99924	0
2022-08-31 21:40:00	3.99924	3.999655	3.99924	0
2022-08-31 21:45:00	4.00007	3.999738	4.00007	0
2022-08-31 21:50:00	4.00007	3.999738	4.00007	0
2022-08-31 21:55:00	3.99924	3.999655	3.99924	0
2022-08-31 22:00:00	3.99924	3.999572	3.99924	0
2022-08-31 22:05:00	4.00007	3.999655	4.00007	0
2022-08-31 22:10:00	3.99841	3.999572	3.99841	0
2022-08-31 22:15:00	4.00007	3.999572	4.00007	0
2022-08-31 22:20:00	3.99924	3.999489	3.99924	0
2022-08-31 22:25:00	3.99924	3.999489	3.99924	0
2022-08-31 22:30:00	3.99841	3.999406	3.99841	0
2022-08-31 22:35:00	4.00007	3.999406	4.00007	0
2022-08-31 22:40:00	4.00007	3.999406	4.00007	0
2022-08-31 22:45:00	4.00007	3.999489	4.00007	0
2022-08-31 22:50:00	4.00091	3.999656	4.00091	0
2022-08-31 22:55:00	4.00007	3.999656	4.00007	0
2022-08-31 23:00:00	4.00007	3.999822	4.00007	0
2022-08-31 23:05:00	4.00007	3.999822	4.00007	0
2022-08-31 23:10:00	4.00007	3.999905	4.00007	0
2022-08-31 23:15:00	3.99841	3.999822	3.99841	0
2022-08-31 23:20:00	4.00007	3.999988	4.00007	0
2022-08-31 23:25:00	3.99924	3.999905	3.99924	0
2022-08-31 23:30:00	4.00007	3.999905	4.00007	0
2022-08-31 23:35:00	4.00007	3.999905	4.00007	0
2022-08-31 23:40:00	4.00007	3.999821	4.00007	0
2022-08-31 23:45:00	4.00007	3.999821	4.00007	0
2022-08-31 23:50:00	4.00091	3.999905	4.00091	0
2022-08-31 23:55:00	3.99924	3.999822	3.99924	0
2022-09-01 00:00:00	3.99841	3.999656	3.99841	0
2022-09-01 00:05:00	4.00007	3.999822	4.00007	0
2022-09-01 00:10:00	4.00007	3.999822	4.00007	0
2022-09-01 00:15:00	3.99924	3.999822	3.99924	0
2022-09-01 00:20:00	3.99924	3.999739	3.99924	0
2022-09-01 00:25:00	3.99924	3.999656	3.99924	0
2022-09-01 00:30:00	4.00007	3.999656	4.00007	0
2022-09-01 00:35:00	4.00007	3.999656	4.00007	0
2022-09-01 00:40:00	4.00007	3.999572	4.00007	0
2022-09-01 00:45:00	4.00007	3.999655	4.00007	0
2022-09-01 00:50:00	4.00006	3.99982	4.00006	0
2022-09-01 00:55:00	4.00006	3.999819	4.00006	0
2022-09-01 01:00:00	3.99922	3.999734	3.99922	0
2022-09-01 01:05:00	4.00005	3.999815	4.00005	0
2022-09-01 01:10:00	4.00172	4.000063	4.00172	0
2022-09-01 01:15:00	4.00089	4.000228	4.00089	0
2022-09-01 01:20:00	4.00172	4.000393	4.00172	0
2022-09-01 01:25:00	3.99922	4.000308	3.99922	0
2022-09-01 01:30:00	4.00006	4.000307	4.00006	0
2022-09-01 01:35:00	4.00173	4.000473	4.00173	0
2022-09-01 01:40:00	4.0009	4.000557	4.0009	0
2022-09-01 01:45:00	4.00007	4.000558	4.00007	0
2022-09-01 01:50:00	4.00007	4.000643	4.00007	0
2022-09-01 01:55:00	4.00007	4.000645	4.00007	0
2022-09-01 02:00:00	4.00174	4.000647	4.00174	0
2022-09-01 02:05:00	4.00174	4.000732	4.00174	0
2022-09-01 02:10:00	4.00174	4.000734	4.00174	0
2022-09-01 02:15:00	4.00174	4.000986	4.00174	0
2022-09-01 02:20:00	4.00007	4.000987	4.00007	0
2022-09-01 02:25:00	3.99924	4.000738	3.99924	0
2022-09-01 02:30:00	4.00007	4.000655	4.00007	0
2022-09-01 02:35:00	4.00007	4.000655	4.00007	0
2022-09-01 02:40:00	4.00007	4.000655	4.00007	0
2022-09-01 02:45:00	4.00007	4.000655	4.00007	0
2022-09-01 02:50:00	4.00007	4.000488	4.00007	0
2022-09-01 02:55:00	4.00007	4.000321	4.00007	0
2022-09-01 03:00:00	4.00257	4.000404	4.00257	0
2022-09-01 03:05:00	4.00007	4.000237	4.00007	0
2022-09-01 03:10:00	4.00174	4.000404	4.00174	0
2022-09-01 03:15:00	4.00091	4.000571	4.00091	0
2022-09-01 03:20:00	4.00174	4.000738	4.00174	0
2022-09-01 03:25:00	4.00007	4.000738	4.00007	0
2022-09-01 03:30:00	4.00174	4.000905	4.00174	0
2022-09-01 03:35:00	4.00174	4.001072	4.00174	0
2022-09-01 03:40:00	4.00091	4.001156	4.00091	0
2022-09-01 03:45:00	4.00007	4.001156	4.00007	0
2022-09-01 03:50:00	4.00091	4.00099	4.00091	0
2022-09-01 03:55:00	4.00091	4.001074	4.00091	0
2022-09-01 04:00:00	4.00007	4.000907	4.00007	0
2022-09-01 04:05:00	4.00007	4.000823	4.00007	0
2022-09-01 04:10:00	3.99924	4.000573	3.99924	0
2022-09-01 04:15:00	4.00007	4.000573	4.00007	0
2022-09-01 04:20:00	4.00174	4.000573	4.00174	0
2022-09-01 04:25:00	4.00174	4.000573	4.00174	0
2022-09-01 04:30:00	4.00174	4.000656	4.00174	0
2022-09-01 04:35:00	4.00091	4.00074	4.00091	0
2022-09-01 04:40:00	4.00091	4.00074	4.00091	0
2022-09-01 04:45:00	4.00174	4.000823	4.00174	0
2022-09-01 04:50:00	4.00091	4.000907	4.00091	0
2022-09-01 04:55:00	4.00007	4.000907	4.00007	0
2022-09-01 05:00:00	4.00091	4.001074	4.00091	0
2022-09-01 05:05:00	4.00091	4.001158	4.00091	0
2022-09-01 05:10:00	3.99924	4.000908	3.99924	0
2022-09-01 05:15:00	4.00507	4.001241	4.00507	0
2022-09-01 05:20:00	4.0084	4.001907	4.0084	0
2022-09-01 05:25:00	4.00507	4.002323	4.00507	0
2022-09-01 05:30:00	4.00091	4.002323	4.00091	0
2022-09-01 05:35:00	3.99841	4.00199	3.99841	0
2022-09-01 05:40:00	3.99758	4.001657	3.99758	0
2022-09-01 05:45:00	3.99841	4.001491	3.99841	0
2022-09-01 05:50:00	3.99841	4.001241	3.99841	0
2022-09-01 05:55:00	3.99758	4.000908	3.99758	0
2022-09-01 06:00:00	3.99758	4.000742	3.99758	0
2022-09-01 06:05:00	3.99924	4.000159	3.99924	0
2022-09-01 06:10:00	3.99841	3.99916	3.99841	0
2022-09-01 06:15:00	3.99674	3.998327	3.99674	0
2022-09-01 06:20:00	3.99841	3.998077	3.99841	0
2022-09-01 06:25:00	3.99924	3.99816	3.99924	0
2022-09-01 06:30:00	3.99841	3.998243	3.99841	0
2022-09-01 06:35:00	3.99924	3.998326	3.99924	0
2022-09-01 06:40:00	3.99841	3.998326	3.99841	0
2022-09-01 06:45:00	3.99674	3.998242	3.99674	0
2022-09-01 06:50:00	3.99841	3.998325	3.99841	0
2022-09-01 06:55:00	3.99841	3.998242	3.99841	0
2022-09-01 07:00:00	3.99841	3.998242	3.99841	0
2022-09-01 07:05:00	3.99841	3.998409	3.99841	0
2022-09-01 07:10:00	3.99841	3.998409	3.99841	0
2022-09-01 07:15:00	3.99924	3.998409	3.99924	0
2022-09-01 07:20:00	3.9984	3.998408	3.9984	0
2022-09-01 07:25:00	3.99673	3.998157	3.99673	0
2022-09-01 07:30:00	3.99754	3.99807	3.99754	0
2022-09-01 07:35:00	3.99671	3.998067	3.99671	0
2022-09-01 07:40:00	3.99754	3.99798	3.99754	0
2022-09-01 07:45:00	3.99671	3.99781	3.99671	0
2022-09-01 07:50:00	3.99671	3.99764	3.99671	0
2022-09-01 07:55:00	3.99922	3.997721	3.99922	0
2022-09-01 08:00:00	3.99923	3.997803	3.99923	0
2022-09-01 08:05:00	3.99923	3.997802	3.99923	0
2022-09-01 08:10:00	4.0009	3.998052	4.0009	0
2022-09-01 08:15:00	4.00173	3.998552	4.00173	0
2022-09-01 08:20:00	4.00174	3.998972	4.00174	0
2022-09-01 08:25:00	4.00174	3.999475	4.00174	0
2022-09-01 08:30:00	4.0009	3.999811	4.0009	0
2022-09-01 08:35:00	4.00007	4.000147	4.00007	0
2022-09-01 08:40:00	4.00007	4.000483	4.00007	0
2022-09-01 08:45:00	4.00007	4.000568	4.00007	0
2022-09-01 08:50:00	3.99674	4.000319	3.99674	0
2022-09-01 08:55:00	3.99591	3.999987	3.99591	0
2022-09-01 09:00:00	3.99674	3.999571	3.99674	0
2022-09-01 09:05:00	3.99674	3.999072	3.99674	0
2022-09-01 09:10:00	3.99425	3.998323	3.99425	0
2022-09-01 09:15:00	3.99258	3.997407	3.99258	0
2022-09-01 09:20:00	3.99175	3.996492	3.99175	0
2022-09-01 09:25:00	3.99008	3.995493	3.99008	0
2022-09-01 09:30:00	3.98925	3.994411	3.98925	0
2022-09-01 09:35:00	3.98842	3.993246	3.98842	0
2022-09-01 09:40:00	3.98842	3.992414	3.98842	0
2022-09-01 09:45:00	3.98675	3.991498	3.98675	0
2022-09-01 09:50:00	3.98675	3.990499	3.98675	0
2022-09-01 09:55:00	3.98675	3.9895	3.98675	0
2022-09-01 10:00:00	3.97925	3.988	3.97925	0
2022-09-01 10:05:00	3.97592	3.986334	3.97592	0
2022-09-01 10:10:00	3.97592	3.984751	3.97592	0
2022-09-01 10:15:00	3.97592	3.983335	3.97592	0
2022-09-01 10:20:00	3.97508	3.981918	3.97508	0
2022-09-01 10:25:00	3.97758	3.980834	3.97758	0
2022-09-01 10:30:00	3.97841	3.979833	3.97841	0
2022-09-01 10:35:00	3.97675	3.978833	3.97675	0
2022-09-01 10:40:00	3.97841	3.977999	3.97841	0
2022-09-01 10:45:00	3.97925	3.977249	3.97925	0
2022-09-01 10:50:00	3.97925	3.977249	3.97925	0
2022-09-01 10:55:00	3.98008	3.977665	3.98008	0
2022-09-01 11:00:00	3.98091	3.978164	3.98091	0
2022-09-01 11:05:00	3.98091	3.978663	3.98091	0
2022-09-01 11:10:00	3.98176	3.979331	3.98176	0
2022-09-01 11:15:00	3.98176	3.979749	3.98176	0
2022-09-01 11:20:00	3.98341	3.980249	3.98341	0
2022-09-01 11:25:00	3.98259	3.980833	3.98259	0
2022-09-01 11:30:00	3.98008	3.981	3.98008	0
2022-09-01 11:35:00	3.98176	3.981251	3.98176	0
2022-09-01 11:40:00	3.98176	3.981502	3.98176	0
2022-09-01 11:45:00	3.98176	3.98167	3.98176	0
2022-09-01 11:50:00	3.98259	3.981838	3.98259	0
2022-09-01 11:55:00	3.98259	3.982006	3.98259	0
2022-09-01 12:00:00	3.98259	3.982089	3.98259	0
2022-09-01 12:05:00	3.98259	3.982172	3.98259	0
2022-09-01 12:10:00	3.98259	3.98209	3.98259	0
2022-09-01 12:15:00	3.98509	3.98234	3.98509	0
2022-09-01 12:20:00	3.98424	3.982756	3.98424	0
2022-09-01 12:25:00	3.98592	3.983172	3.98592	0
2022-09-01 12:30:00	3.98675	3.983671	3.98675	0
2022-09-01 12:35:00	3.98592	3.984087	3.98592	0
2022-09-01 12:40:00	3.98675	3.984503	3.98675	0
2022-09-01 12:45:00	3.98758	3.985002	3.98758	0
2022-09-01 12:50:00	3.98675	3.985418	3.98675	0
2022-09-01 12:55:00	3.99008	3.986167	3.99008	0
2022-09-01 13:00:00	3.99092	3.987	3.99092	0
2022-09-01 13:05:00	3.98925	3.987416	3.98925	0
2022-09-01 13:10:00	3.99008	3.988	3.99008	0
2022-09-01 13:15:00	3.98842	3.98825	3.98842	0
2022-09-01 13:20:00	3.98842	3.988417	3.98842	0
2022-09-01 13:25:00	3.98925	3.98875	3.98925	0
2022-09-01 13:30:00	3.98925	3.989	3.98925	0
2022-09-01 13:35:00	3.99092	3.989334	3.99092	0
2022-09-01 13:40:00	3.98925	3.989584	3.98925	0
2022-09-01 13:45:00	3.98925	3.989501	3.98925	0
2022-09-01 13:50:00	3.98925	3.989334	3.98925	0
2022-09-01 13:55:00	3.99008	3.989417	3.99008	0
2022-09-01 14:00:00	3.98925	3.989334	3.98925	0
2022-09-01 14:05:00	3.99092	3.989584	3.99092	0
2022-09-01 14:10:00	3.99092	3.989834	3.99092	0
2022-09-01 14:15:00	3.99092	3.990001	3.99092	0
2022-09-01 14:20:00	3.99008	3.990084	3.99008	0
2022-09-01 14:25:00	3.99092	3.990084	3.99092	0
2022-09-01 14:30:00	3.98925	3.990084	3.98925	0
2022-09-01 14:35:00	3.99008	3.990167	3.99008	0
2022-09-01 14:40:00	3.99175	3.990417	3.99175	0
2022-09-01 14:45:00	3.99258	3.990667	3.99258	0
2022-09-01 14:50:00	3.99258	3.991	3.99258	0
2022-09-01 14:55:00	3.99258	3.991166	3.99258	0
2022-09-01 15:00:00	3.99258	3.991332	3.99258	0
2022-09-01 15:05:00	3.99258	3.991498	3.99258	0
2022-09-01 15:10:00	3.99258	3.991748	3.99258	0
2022-09-01 15:15:00	3.99175	3.991831	3.99175	0
2022-09-01 15:20:00	3.99258	3.992164	3.99258	0
2022-09-01 15:25:00	3.99175	3.992331	3.99175	0
2022-09-01 15:30:00	3.99175	3.992331	3.99175	0
2022-09-01 15:35:00	3.99258	3.992331	3.99258	0
2022-09-01 15:40:00	3.99258	3.992331	3.99258	0
2022-09-01 15:45:00	3.99258	3.992331	3.99258	0
2022-09-01 15:50:00	3.99175	3.992248	3.99175	0
2022-09-01 15:55:00	3.99258	3.992248	3.99258	0
2022-09-01 16:00:00	3.99341	3.992331	3.99341	0
2022-09-01 16:05:00	3.99341	3.992497	3.99341	0
2022-09-01 16:10:00	3.99258	3.992497	3.99258	0
2022-09-01 16:15:00	3.99341	3.992663	3.99341	0
2022-09-01 16:20:00	3.99258	3.992746	3.99258	0
2022-09-01 16:25:00	3.99258	3.992746	3.99258	0
2022-09-01 16:30:00	3.99258	3.992746	3.99258	0
2022-09-01 16:35:00	3.99258	3.992746	3.99258	0
2022-09-01 16:40:00	3.99341	3.992912	3.99341	0
2022-09-01 16:45:00	3.99425	3.993079	3.99425	0
2022-09-01 16:50:00	3.99341	3.993079	3.99341	0
2022-09-01 16:55:00	3.99258	3.992996	3.99258	0
2022-09-01 17:00:00	3.99341	3.993079	3.99341	0
2022-09-01 17:05:00	3.99341	3.993079	3.99341	0
2022-09-01 17:10:00	3.99341	3.993162	3.99341	0
2022-09-01 17:15:00	3.99341	3.993245	3.99341	0
2022-09-01 17:20:00	3.99591	3.993578	3.99591	0
2022-09-01 17:25:00	3.99341	3.993661	3.99341	0
2022-09-01 17:30:00	3.99341	3.993661	3.99341	0
2022-09-01 17:35:00	3.99258	3.993494	3.99258	0
2022-09-01 17:40:00	3.99508	3.993661	3.99508	0
2022-09-01 17:45:00	3.99591	3.993994	3.99591	0
2022-09-01 17:50:00	3.99425	3.994078	3.99425	0
2022-09-01 17:55:00	3.99425	3.994162	3.99425	0
2022-09-01 18:00:00	3.99341	3.994162	3.99341	0
2022-09-01 18:05:00	3.99425	3.994246	3.99425	0
2022-09-01 18:10:00	3.99508	3.994163	3.99508	0
2022-09-01 18:15:00	3.99508	3.99433	3.99508	0
2022-09-01 18:20:00	3.99508	3.994497	3.99508	0
2022-09-01 18:25:00	3.99508	3.994747	3.99508	0
2022-09-01 18:30:00	3.99508	3.994747	3.99508	0
2022-09-01 18:35:00	3.99508	3.994664	3.99508	0
2022-09-01 18:40:00	3.99508	3.994747	3.99508	0
2022-09-01 18:45:00	3.99508	3.99483	3.99508	0
2022-09-01 18:50:00	3.99341	3.99483	3.99341	0
2022-09-01 18:55:00	3.99341	3.994746	3.99341	0
2022-09-01 19:00:00	3.99508	3.994746	3.99508	0
2022-09-01 19:05:00	3.99508	3.994746	3.99508	0
2022-09-01 19:10:00	3.99341	3.994579	3.99341	0
2022-09-01 19:15:00	3.99258	3.994329	3.99258	0
2022-09-01 19:20:00	3.99341	3.994162	3.99341	0
2022-09-01 19:25:00	3.99508	3.994162	3.99508	0
2022-09-01 19:30:00	3.99591	3.994245	3.99591	0
2022-09-01 19:35:00	3.99591	3.994328	3.99591	0
2022-09-01 19:40:00	3.99508	3.994495	3.99508	0
2022-09-01 19:45:00	3.99341	3.994495	3.99341	0
2022-09-01 19:50:00	3.99425	3.994412	3.99425	0
2022-09-01 19:55:00	3.99425	3.994329	3.99425	0
2022-09-01 20:00:00	3.99508	3.994496	3.99508	0
2022-09-01 20:05:00	3.99591	3.994829	3.99591	0
2022-09-01 20:10:00	3.99508	3.994996	3.99508	0
2022-09-01 20:15:00	3.99425	3.994913	3.99425	0
2022-09-01 20:20:00	3.99341	3.994663	3.99341	0
2022-09-01 20:25:00	3.99591	3.994663	3.99591	0
2022-09-01 20:30:00	3.99591	3.994746	3.99591	0
2022-09-01 20:35:00	3.99591	3.994996	3.99591	0
2022-09-01 20:40:00	3.99591	3.995162	3.99591	0
2022-09-01 20:45:00	3.99591	3.995328	3.99591	0
2022-09-01 20:50:00	3.99591	3.995411	3.99591	0
2022-09-01 20:55:00	3.99591	3.995411	3.99591	0
2022-09-01 21:00:00	3.99508	3.995411	3.99508	0
2022-09-01 21:05:00	3.99591	3.995577	3.99591	0
2022-09-01 21:10:00	3.99508	3.995744	3.99508	0
2022-09-01 21:15:00	3.99508	3.995661	3.99508	0
2022-09-01 21:20:00	3.99508	3.995578	3.99508	0
2022-09-01 21:25:00	3.99591	3.995578	3.99591	0
2022-09-01 21:30:00	3.99508	3.995495	3.99508	0
2022-09-01 21:35:00	3.99508	3.995412	3.99508	0
2022-09-01 21:40:00	3.99591	3.995412	3.99591	0
2022-09-01 21:45:00	3.99591	3.995412	3.99591	0
2022-09-01 21:50:00	3.99591	3.995495	3.99591	0
2022-09-01 21:55:00	3.99425	3.995329	3.99425	0
2022-09-01 22:00:00	3.99591	3.995412	3.99591	0
2022-09-01 22:05:00	3.99591	3.995495	3.99591	0
2022-09-01 22:10:00	3.99591	3.995578	3.99591	0
2022-09-01 22:15:00	3.99508	3.995495	3.99508	0
2022-09-01 22:20:00	3.99591	3.995578	3.99591	0
2022-09-01 22:25:00	3.99591	3.995661	3.99591	0
2022-09-01 22:30:00	3.99508	3.995578	3.99508	0
2022-09-01 22:35:00	3.99591	3.995578	3.99591	0
2022-09-01 22:40:00	3.99591	3.995578	3.99591	0
2022-09-01 22:45:00	3.99591	3.995744	3.99591	0
2022-09-01 22:50:00	3.99508	3.995661	3.99508	0
2022-09-01 22:55:00	3.99591	3.995661	3.99591	0
2022-09-01 23:00:00	3.99591	3.995661	3.99591	0
2022-09-01 23:05:00	3.99758	3.995911	3.99758	0
2022-09-01 23:10:00	3.99674	3.995994	3.99674	0
2022-09-01 23:15:00	3.99508	3.995911	3.99508	0
2022-09-01 23:20:00	3.99508	3.995911	3.99508	0
2022-09-01 23:25:00	3.99341	3.995661	3.99341	0
2022-09-01 23:30:00	3.99591	3.995661	3.99591	0
2022-09-01 23:35:00	3.99591	3.995661	3.99591	0
2022-09-01 23:40:00	3.99591	3.995744	3.99591	0
2022-09-01 23:45:00	3.99591	3.995744	3.99591	0
2022-09-01 23:50:00	3.99674	3.995827	3.99674	0
2022-09-01 23:55:00	3.99591	3.99566	3.99591	0
2022-09-02 00:00:00	3.99508	3.995494	3.99508	0
2022-09-02 00:05:00	3.99508	3.995494	3.99508	0
2022-09-02 00:10:00	3.99508	3.995494	3.99508	0
2022-09-02 00:15:00	3.99425	3.995578	3.99425	0
2022-09-02 00:20:00	3.99508	3.995495	3.99508	0
2022-09-02 00:25:00	3.99508	3.995412	3.99508	0
2022-09-02 00:30:00	3.99508	3.995329	3.99508	0
2022-09-02 00:35:00	3.99508	3.995246	3.99508	0
2022-09-02 00:40:00	3.99591	3.995163	3.99591	0
2022-09-02 00:45:00	3.99591	3.995163	3.99591	0
2022-09-02 00:50:00	3.99591	3.995246	3.99591	0
2022-09-02 00:55:00	3.99508	3.995246	3.99508	0
2022-09-02 01:00:00	3.99591	3.995329	3.99591	0
2022-09-02 01:05:00	3.99508	3.995412	3.99508	0
2022-09-02 01:10:00	3.99591	3.995495	3.99591	0
2022-09-02 01:15:00	3.99591	3.995578	3.99591	0
2022-09-02 01:20:00	3.99508	3.995578	3.99508	0
2022-09-02 01:25:00	3.99591	3.995661	3.99591	0
2022-09-02 01:30:00	3.99591	3.995661	3.99591	0
2022-09-02 01:35:00	3.99508	3.995578	3.99508	0
2022-09-02 01:40:00	3.99508	3.995495	3.99508	0
2022-09-02 01:45:00	3.99508	3.995495	3.99508	0
2022-09-02 01:50:00	3.99508	3.995412	3.99508	0
2022-09-02 01:55:00	3.99591	3.995495	3.99591	0
2022-09-02 02:00:00	3.99591	3.995495	3.99591	0
2022-09-02 02:05:00	3.99508	3.995412	3.99508	0
2022-09-02 02:10:00	3.99508	3.995412	3.99508	0
2022-09-02 02:15:00	3.99508	3.995329	3.99508	0
2022-09-02 02:20:00	3.99508	3.995246	3.99508	0
2022-09-02 02:25:00	3.99508	3.995246	3.99508	0
2022-09-02 02:30:00	3.99508	3.995246	3.99508	0
2022-09-02 02:35:00	3.99508	3.995246	3.99508	0
2022-09-02 02:40:00	3.99591	3.995329	3.99591	0
2022-09-02 02:45:00	3.99591	3.995329	3.99591	0
2022-09-02 02:50:00	3.99591	3.995329	3.99591	0
2022-09-02 02:55:00	3.99591	3.995412	3.99591	0
2022-09-02 03:00:00	3.99508	3.995412	3.99508	0
2022-09-02 03:05:00	3.99591	3.995495	3.99591	0
2022-09-02 03:10:00	3.99591	3.995578	3.99591	0
2022-09-02 03:15:00	3.99508	3.995578	3.99508	0
2022-09-02 03:20:00	3.99508	3.995578	3.99508	0
2022-09-02 03:25:00	3.99508	3.995578	3.99508	0
2022-09-02 03:30:00	3.99591	3.995578	3.99591	0
2022-09-02 03:35:00	3.99508	3.995495	3.99508	0
2022-09-02 03:40:00	3.99591	3.995495	3.99591	0
2022-09-02 03:45:00	3.99508	3.995412	3.99508	0
2022-09-02 03:50:00	3.99591	3.995495	3.99591	0
2022-09-02 03:55:00	3.99591	3.995495	3.99591	0
2022-09-02 04:00:00	3.99591	3.995495	3.99591	0
2022-09-02 04:05:00	3.99591	3.995578	3.99591	0
2022-09-02 04:10:00	3.99508	3.995578	3.99508	0
2022-09-02 04:15:00	3.99425	3.995495	3.99425	0
2022-09-02 04:20:00	3.99508	3.995412	3.99508	0
2022-09-02 04:25:00	3.99508	3.995412	3.99508	0
2022-09-02 04:30:00	3.99425	3.995246	3.99425	0
2022-09-02 04:35:00	3.99508	3.995246	3.99508	0
2022-09-02 04:40:00	3.99508	3.995163	3.99508	0
2022-09-02 04:45:00	3.99508	3.99508	3.99508	0
2022-09-02 04:50:00	3.99758	3.995247	3.99758	0
2022-09-02 04:55:00	3.99508	3.995164	3.99508	0
2022-09-02 05:00:00	3.99508	3.995164	3.99508	0
2022-09-02 05:05:00	3.99674	3.995413	3.99674	0
2022-09-02 05:10:00	3.99508	3.995413	3.99508	0
2022-09-02 05:15:00	4.00174	3.996079	4.00174	0
2022-09-02 05:20:00	4.00424	3.997078	4.00424	0
2022-09-02 05:25:00	3.99758	3.997328	3.99758	0
2022-09-02 05:30:00	3.99508	3.997328	3.99508	0
2022-09-02 05:35:00	3.99508	3.997328	3.99508	0
2022-09-02 05:40:00	3.99924	3.997494	3.99924	0
2022-09-02 05:45:00	3.99092	3.997078	3.99092	0
2022-09-02 05:50:00	3.98842	3.996412	3.98842	0
2022-09-02 05:55:00	3.98592	3.99533	3.98592	0
2022-09-02 06:00:00	3.98592	3.994414	3.98592	0
2022-09-02 06:05:00	3.98341	3.992581	3.98341	0
2022-09-02 06:10:00	3.98592	3.990749	3.98592	0
2022-09-02 06:15:00	3.98675	3.989666	3.98675	0
2022-09-02 06:20:00	3.98592	3.98875	3.98592	0
2022-09-02 06:25:00	3.98509	3.987751	3.98509	0
2022-09-02 06:30:00	3.98424	3.986251	3.98424	0
2022-09-02 06:35:00	3.98842	3.986001	3.98842	0
2022-09-02 06:40:00	3.98758	3.985917	3.98758	0
2022-09-02 06:45:00	3.98592	3.985917	3.98592	0
2022-09-02 06:50:00	3.98842	3.986167	3.98842	0
2022-09-02 06:55:00	3.98842	3.986668	3.98842	0
2022-09-02 07:00:00	3.98675	3.986751	3.98675	0
2022-09-02 07:05:00	3.98675	3.986751	3.98675	0
2022-09-02 07:10:00	3.98842	3.987001	3.98842	0
2022-09-02 07:15:00	3.98675	3.987167	3.98675	0
2022-09-02 07:20:00	3.98675	3.987418	3.98675	0
2022-09-02 07:25:00	3.98675	3.987251	3.98675	0
2022-09-02 07:30:00	3.98675	3.987168	3.98675	0
2022-09-02 07:35:00	3.98842	3.987418	3.98842	0
2022-09-02 07:40:00	3.98842	3.987418	3.98842	0
2022-09-02 07:45:00	3.98842	3.987418	3.98842	0
2022-09-02 07:50:00	3.98675	3.987418	3.98675	0
2022-09-02 07:55:00	3.98675	3.987418	3.98675	0
2022-09-02 08:00:00	3.98758	3.987334	3.98758	0
2022-09-02 08:05:00	3.98675	3.987334	3.98675	0
2022-09-02 08:10:00	3.98758	3.987417	3.98758	0
2022-09-02 08:15:00	3.98842	3.987584	3.98842	0
2022-09-02 08:20:00	3.98758	3.987667	3.98758	0
2022-09-02 08:25:00	3.98842	3.987667	3.98842	0
2022-09-02 08:30:00	3.98675	3.9875	3.98675	0
2022-09-02 08:35:00	3.98842	3.9875	3.98842	0
2022-09-02 08:40:00	3.98842	3.987667	3.98842	0
2022-09-02 08:45:00	3.98842	3.987834	3.98842	0
2022-09-02 08:50:00	3.98675	3.987751	3.98675	0
2022-09-02 08:55:00	3.98675	3.987751	3.98675	0
2022-09-02 09:00:00	3.98842	3.987835	3.98842	0
2022-09-02 09:05:00	3.98925	3.987918	3.98925	0
2022-09-02 09:10:00	3.98842	3.988002	3.98842	0
2022-09-02 09:15:00	3.98842	3.988002	3.98842	0
2022-09-02 09:20:00	3.98842	3.988169	3.98842	0
2022-09-02 09:25:00	3.98842	3.988169	3.98842	0
2022-09-02 09:30:00	3.98675	3.988002	3.98675	0
2022-09-02 09:35:00	3.98673	3.987833	3.98673	0
2022-09-02 09:40:00	3.98589	3.987747	3.98589	0
2022-09-02 09:45:00	3.98839	3.987911	3.98839	0
2022-09-02 09:50:00	3.98922	3.987991	3.98922	0
2022-09-02 09:55:00	3.98755	3.987821	3.98755	0
2022-09-02 10:00:00	3.98839	3.987818	3.98839	0
2022-09-02 10:05:00	3.98839	3.987815	3.98839	0
2022-09-02 10:10:00	3.98672	3.987645	3.98672	0
2022-09-02 10:15:00	3.98839	3.987642	3.98839	0
2022-09-02 10:20:00	3.98673	3.98764	3.98673	0
2022-09-02 10:25:00	3.98841	3.987808	3.98841	0
2022-09-02 10:30:00	3.98923	3.988142	3.98923	0
2022-09-02 10:35:00	3.98675	3.987978	3.98675	0
2022-09-02 10:40:00	3.98758	3.987814	3.98758	0
2022-09-02 10:45:00	3.98842	3.987901	3.98842	0
2022-09-02 10:50:00	3.98758	3.98782	3.98758	0
2022-09-02 10:55:00	3.98842	3.987823	3.98842	0
2022-09-02 11:00:00	3.98842	3.987993	3.98842	0
2022-09-02 11:05:00	3.99008	3.988162	3.99008	0
2022-09-02 11:10:00	3.99508	3.988997	3.99508	0
2022-09-02 11:15:00	3.99008	3.989164	3.99008	0
2022-09-02 11:20:00	3.98758	3.988999	3.98758	0
2022-09-02 11:25:00	3.98758	3.989082	3.98758	0
2022-09-02 11:30:00	3.98592	3.988916	3.98592	0
2022-09-02 11:35:00	3.98592	3.988666	3.98592	0
2022-09-02 11:40:00	3.98509	3.988417	3.98509	0
2022-09-02 11:45:00	3.98675	3.98825	3.98675	0
2022-09-02 11:50:00	3.98592	3.988	3.98592	0
2022-09-02 11:55:00	3.99092	3.988084	3.99092	0
2022-09-02 12:00:00	3.98925	3.987501	3.98925	0
2022-09-02 12:05:00	3.98592	3.987085	3.98592	0
2022-09-02 12:10:00	3.98592	3.986919	3.98592	0
2022-09-02 12:15:00	3.98592	3.986753	3.98592	0
2022-09-02 12:20:00	3.98592	3.986753	3.98592	0
2022-09-02 12:25:00	3.98758	3.986919	3.98758	0
2022-09-02 12:30:00	3.98675	3.987085	3.98675	0
2022-09-02 12:35:00	3.98509	3.986919	3.98509	0
2022-09-02 12:40:00	3.98509	3.986836	3.98509	0
2022-09-02 12:45:00	3.98424	3.986168	3.98424	0
2022-09-02 12:50:00	3.98509	3.985752	3.98509	0
2022-09-02 12:55:00	3.98509	3.985669	3.98509	0
2022-09-02 13:00:00	3.98509	3.985586	3.98509	0
2022-09-02 13:05:00	3.98592	3.985586	3.98592	0
2022-09-02 13:10:00	3.98424	3.985418	3.98424	0
2022-09-02 13:15:00	3.98341	3.985001	3.98341	0
2022-09-02 13:20:00	3.98509	3.984835	3.98509	0
2022-09-02 13:25:00	3.98509	3.984835	3.98509	0
2022-09-02 13:30:00	3.98509	3.984835	3.98509	0
2022-09-02 13:35:00	3.98509	3.98492	3.98509	0
2022-09-02 13:40:00	3.98509	3.98492	3.98509	0
2022-09-02 13:45:00	3.98592	3.985003	3.98592	0
2022-09-02 13:50:00	3.98509	3.985003	3.98509	0
2022-09-02 13:55:00	3.98509	3.98492	3.98509	0
2022-09-02 14:00:00	3.98592	3.985088	3.98592	0
2022-09-02 14:05:00	3.98509	3.985256	3.98509	0
2022-09-02 14:10:00	3.98509	3.985256	3.98509	0
2022-09-02 14:15:00	3.98509	3.985256	3.98509	0
2022-09-02 14:20:00	3.98509	3.985256	3.98509	0
2022-09-02 14:25:00	3.98509	3.985256	3.98509	0
2022-09-02 14:30:00	3.98509	3.985256	3.98509	0
2022-09-02 14:35:00	3.98424	3.985088	3.98424	0
2022-09-02 14:40:00	3.98509	3.985088	3.98509	0
2022-09-02 14:45:00	3.98509	3.985088	3.98509	0
2022-09-02 14:50:00	3.98509	3.985005	3.98509	0
2022-09-02 14:55:00	3.98675	3.985171	3.98675	0
2022-09-02 15:00:00	3.98509	3.985171	3.98509	0
2022-09-02 15:05:00	3.98509	3.985171	3.98509	0
2022-09-02 15:10:00	3.98592	3.985254	3.98592	0
2022-09-02 15:15:00	3.98424	3.985169	3.98424	0
2022-09-02 15:20:00	3.98509	3.985169	3.98509	0
2022-09-02 15:25:00	3.98509	3.985254	3.98509	0
2022-09-02 15:30:00	3.98424	3.985169	3.98424	0
2022-09-02 15:35:00	3.98424	3.985084	3.98424	0
2022-09-02 15:40:00	3.98259	3.984834	3.98259	0
2022-09-02 15:45:00	3.98509	3.984668	3.98509	0
2022-09-02 15:50:00	3.98509	3.984668	3.98509	0
2022-09-02 15:55:00	3.98592	3.984751	3.98592	0
2022-09-02 16:00:00	3.98509	3.984668	3.98509	0
2022-09-02 16:05:00	3.98341	3.984585	3.98341	0
2022-09-02 16:10:00	3.98424	3.9845	3.98424	0
2022-09-02 16:15:00	3.98509	3.9845	3.98509	0
2022-09-02 16:20:00	3.98509	3.984585	3.98509	0
2022-09-02 16:25:00	3.98509	3.98467	3.98509	0
2022-09-02 16:30:00	3.98424	3.984835	3.98424	0
2022-09-02 16:35:00	3.98341	3.984667	3.98341	0
2022-09-02 16:40:00	3.98509	3.984667	3.98509	0
2022-09-02 16:45:00	3.98592	3.984667	3.98592	0
2022-09-02 16:50:00	3.98506	3.984664	3.98506	0
2022-09-02 16:55:00	3.98506	3.984829	3.98506	0
2022-09-02 17:00:00	3.98506	3.984911	3.98506	0
2022-09-02 17:05:00	3.98589	3.984991	3.98589	0
2022-09-02 17:10:00	3.98672	3.985154	3.98672	0
2022-09-02 17:15:00	3.98505	3.98515	3.98505	0
2022-09-02 17:20:00	3.98506	3.985232	3.98506	0
2022-09-02 17:25:00	3.98423	3.985314	3.98423	0
2022-09-02 17:30:00	3.98589	3.985394	3.98589	0
2022-09-02 17:35:00	3.9859	3.985392	3.9859	0
2022-09-02 17:40:00	3.9859	3.985476	3.9859	0
2022-09-02 17:45:00	3.98507	3.985477	3.98507	0
2022-09-02 17:50:00	3.98592	3.985563	3.98592	0
2022-09-02 17:55:00	3.98507	3.985481	3.98507	0
2022-09-02 18:00:00	3.98507	3.985316	3.98507	0
2022-09-02 18:05:00	3.98506	3.985317	3.98506	0
2022-09-02 18:10:00	3.98672	3.985483	3.98672	0
2022-09-02 18:15:00	3.98505	3.985565	3.98505	0
2022-09-02 18:20:00	3.98588	3.985564	3.98588	0
2022-09-02 18:25:00	3.98505	3.985479	3.98505	0
2022-09-02 18:30:00	3.98672	3.985561	3.98672	0
2022-09-02 18:35:00	3.98506	3.98556	3.98506	0
2022-09-02 18:40:00	3.98506	3.985474	3.98506	0
2022-09-02 18:45:00	3.98589	3.985556	3.98589	0
2022-09-02 18:50:00	3.98506	3.985555	3.98506	0
2022-09-02 18:55:00	3.98507	3.985556	3.98507	0
2022-09-02 19:00:00	3.9859	3.985474	3.9859	0
2022-09-02 19:05:00	3.98507	3.985476	3.98507	0
2022-09-02 19:10:00	3.98507	3.985395	3.98507	0
2022-09-02 19:15:00	3.98507	3.985397	3.98507	0
2022-09-02 19:20:00	3.98509	3.985234	3.98509	0
2022-09-02 19:25:00	3.98592	3.98532	3.98592	0
2022-09-02 19:30:00	3.98509	3.985323	3.98509	0
2022-09-02 19:35:00	3.98259	3.984993	3.98259	0
2022-09-02 19:40:00	3.98509	3.984996	3.98509	0
2022-09-02 19:45:00	3.98509	3.984998	3.98509	0
2022-09-02 19:50:00	3.98424	3.984832	3.98424	0
2022-09-02 19:55:00	3.98424	3.984749	3.98424	0
2022-09-02 20:00:00	3.98509	3.984751	3.98509	0
2022-09-02 20:05:00	3.98424	3.984668	3.98424	0
2022-09-02 20:10:00	3.98424	3.984583	3.98424	0
2022-09-02 20:15:00	3.98509	3.9845	3.98509	0
2022-09-02 20:20:00	3.98509	3.9845	3.98509	0
2022-09-02 20:25:00	3.98842	3.985083	3.98842	0
2022-09-02 20:30:00	3.98675	3.985249	3.98675	0
2022-09-02 20:35:00	3.98509	3.985249	3.98509	0
2022-09-02 20:40:00	3.98509	3.985334	3.98509	0
2022-09-02 20:45:00	3.98424	3.985334	3.98424	0
2022-09-02 20:50:00	3.98509	3.985334	3.98509	0
2022-09-02 20:55:00	3.98424	3.985334	3.98424	0
2022-09-02 21:00:00	3.98259	3.985169	3.98259	0
2022-09-02 21:05:00	3.98176	3.984836	3.98176	0
2022-09-02 21:10:00	3.98259	3.984586	3.98259	0
2022-09-02 21:15:00	3.98341	3.984085	3.98341	0
2022-09-02 21:20:00	3.98509	3.983919	3.98509	0
2022-09-02 21:25:00	3.98424	3.983834	3.98424	0
2022-09-02 21:30:00	3.98509	3.983834	3.98509	0
2022-09-02 21:35:00	3.98341	3.983751	3.98341	0
2022-09-02 21:40:00	3.98424	3.983666	3.98424	0
2022-09-02 21:45:00	3.98424	3.983666	3.98424	0
2022-09-02 21:50:00	3.98424	3.983831	3.98424	0
2022-09-02 21:55:00	3.98592	3.984247	3.98592	0
2022-09-02 22:00:00	3.98424	3.984412	3.98424	0
2022-09-02 22:05:00	3.98424	3.984495	3.98424	0
2022-09-02 22:10:00	3.98341	3.984327	3.98341	0
2022-09-02 22:15:00	3.98341	3.984244	3.98341	0
2022-09-02 22:20:00	3.98509	3.984244	3.98509	0
2022-09-02 22:25:00	3.98424	3.984327	3.98424	0
2022-09-02 22:30:00	3.98424	3.984327	3.98424	0
2022-09-02 22:35:00	3.98259	3.984162	3.98259	0
2022-09-02 22:40:00	3.98341	3.984079	3.98341	0
2022-09-02 22:45:00	3.98341	3.983828	3.98341	0
2022-09-02 22:50:00	3.98424	3.983828	3.98424	0
2022-09-02 22:55:00	3.98424	3.983828	3.98424	0
2022-09-02 23:00:00	3.98341	3.983828	3.98341	0
2022-09-02 23:05:00	3.98509	3.983996	3.98509	0
2022-09-02 23:10:00	3.98424	3.983911	3.98424	0
2022-09-02 23:15:00	3.98509	3.983996	3.98509	0
2022-09-02 23:20:00	3.98259	3.983831	3.98259	0
2022-09-02 23:25:00	3.98341	3.983913	3.98341	0
2022-09-02 23:30:00	3.98509	3.984081	3.98509	0
2022-09-02 23:35:00	3.98259	3.983999	3.98259	0
2022-09-02 23:40:00	3.98341	3.983916	3.98341	0
2022-09-02 23:45:00	3.98509	3.984001	3.98509	0
2022-09-02 23:50:00	3.98259	3.983919	3.98259	0
2022-09-02 23:55:00	3.98259	3.983669	3.98259	0
2022-09-03 00:00:00	3.98341	3.983586	3.98341	0
2022-09-03 00:05:00	3.98176	3.983253	3.98176	0
2022-09-03 00:10:00	3.98341	3.983335	3.98341	0
2022-09-03 00:15:00	3.98341	3.983335	3.98341	0
2022-09-03 00:20:00	3.98341	3.983167	3.98341	0
2022-09-03 00:25:00	3.98341	3.983249	3.98341	0
2022-09-03 00:30:00	3.98259	3.983167	3.98259	0
2022-09-03 00:35:00	3.98341	3.982999	3.98341	0
2022-09-03 00:40:00	3.98259	3.982999	3.98259	0
2022-09-03 00:45:00	3.98341	3.983081	3.98341	0
2022-09-03 00:50:00	3.98424	3.983164	3.98424	0
2022-09-03 00:55:00	3.98259	3.983247	3.98259	0
2022-09-03 01:00:00	3.98259	3.983165	3.98259	0
2022-09-03 01:05:00	3.98509	3.983333	3.98509	0
2022-09-03 01:10:00	3.98259	3.983251	3.98259	0
2022-09-03 01:15:00	3.98259	3.983169	3.98259	0
2022-09-03 01:20:00	3.98259	3.983169	3.98259	0
2022-09-03 01:25:00	3.98509	3.983337	3.98509	0
2022-09-03 01:30:00	3.98259	3.983337	3.98259	0
2022-09-03 01:35:00	3.98259	3.983255	3.98259	0
2022-09-03 01:40:00	3.98176	3.983007	3.98176	0
2022-09-03 01:45:00	3.98176	3.982924	3.98176	0
2022-09-03 01:50:00	3.98259	3.982924	3.98259	0
2022-09-03 01:55:00	3.98259	3.982674	3.98259	0
2022-09-03 02:00:00	3.98259	3.982674	3.98259	0
2022-09-03 02:05:00	3.98176	3.982591	3.98176	0
2022-09-03 02:10:00	3.98424	3.982756	3.98424	0
2022-09-03 02:15:00	3.98259	3.982506	3.98259	0
2022-09-03 02:20:00	3.98259	3.982506	3.98259	0
2022-09-03 02:25:00	3.98259	3.982506	3.98259	0
2022-09-03 02:30:00	3.98509	3.982839	3.98509	0
2022-09-03 02:35:00	3.98259	3.982922	3.98259	0
2022-09-03 02:40:00	3.98259	3.982922	3.98259	0
2022-09-03 02:45:00	3.98424	3.983087	3.98424	0
2022-09-03 02:50:00	3.98176	3.983004	3.98176	0
2022-09-03 02:55:00	3.98341	3.983169	3.98341	0
2022-09-03 03:00:00	3.98341	3.983086	3.98341	0
2022-09-03 03:05:00	3.98341	3.983168	3.98341	0
2022-09-03 03:10:00	3.98259	3.983168	3.98259	0
2022-09-03 03:15:00	3.98259	3.983168	3.98259	0
2022-09-03 03:20:00	3.98176	3.982835	3.98176	0
2022-09-03 03:25:00	3.98259	3.982835	3.98259	0
2022-09-03 03:30:00	3.98176	3.982752	3.98176	0
2022-09-03 03:35:00	3.98176	3.982504	3.98176	0
2022-09-03 03:40:00	3.98259	3.982587	3.98259	0
2022-09-03 03:45:00	3.98509	3.982755	3.98509	0
2022-09-03 03:50:00	3.98341	3.982755	3.98341	0
2022-09-03 03:55:00	3.98424	3.982838	3.98424	0
2022-09-03 04:00:00	3.98259	3.982838	3.98259	0
2022-09-03 04:05:00	3.98424	3.983003	3.98424	0
2022-09-03 04:10:00	3.98341	3.983168	3.98341	0
2022-09-03 04:15:00	3.98259	3.983168	3.98259	0
2022-09-03 04:20:00	3.98259	3.983251	3.98259	0
2022-09-03 04:25:00	3.98259	3.983334	3.98259	0
2022-09-03 04:30:00	3.98176	3.983251	3.98176	0
2022-09-03 04:35:00	3.98424	3.983166	3.98424	0
2022-09-03 04:40:00	3.98259	3.983084	3.98259	0
2022-09-03 04:45:00	3.98259	3.982919	3.98259	0
2022-09-03 04:50:00	3.98341	3.983001	3.98341	0
2022-09-03 04:55:00	3.98424	3.983001	3.98424	0
2022-09-03 05:00:00	3.98259	3.982919	3.98259	0
2022-09-03 05:05:00	3.98176	3.982836	3.98176	0
2022-09-03 05:10:00	3.98176	3.982753	3.98176	0
2022-09-03 05:15:00	3.98176	3.98267	3.98176	0
2022-09-03 05:20:00	3.98176	3.98267	3.98176	0
2022-09-03 05:25:00	3.98176	3.982422	3.98176	0
2022-09-03 05:30:00	3.98259	3.982422	3.98259	0
2022-09-03 05:35:00	3.98176	3.982339	3.98176	0
2022-09-03 05:40:00	3.98176	3.982174	3.98176	0
2022-09-03 05:45:00	3.98176	3.981926	3.98176	0
2022-09-03 05:50:00	3.98176	3.981843	3.98176	0
2022-09-03 05:55:00	3.98259	3.981926	3.98259	0
2022-09-03 06:00:00	3.98176	3.981926	3.98176	0
2022-09-03 06:05:00	3.98176	3.981926	3.98176	0
2022-09-03 06:10:00	3.98176	3.981926	3.98176	0
2022-09-03 06:15:00	3.98176	3.981926	3.98176	0
2022-09-03 06:20:00	3.98259	3.981926	3.98259	0
2022-09-03 06:25:00	3.98176	3.981926	3.98176	0
2022-09-03 06:30:00	3.98176	3.981926	3.98176	0
2022-09-03 06:35:00	3.98176	3.981926	3.98176	0
2022-09-03 06:40:00	3.98176	3.981926	3.98176	0
2022-09-03 06:45:00	3.98176	3.981843	3.98176	0
2022-09-03 06:50:00	3.98176	3.981843	3.98176	0
2022-09-03 06:55:00	3.98176	3.981843	3.98176	0
2022-09-03 07:00:00	3.98176	3.981843	3.98176	0
2022-09-03 07:05:00	3.98091	3.981758	3.98091	0
2022-09-03 07:10:00	3.98176	3.981675	3.98176	0
2022-09-03 07:15:00	3.98176	3.981675	3.98176	0
2022-09-03 07:20:00	3.98176	3.981675	3.98176	0
2022-09-03 07:25:00	3.98176	3.981675	3.98176	0
2022-09-03 07:30:00	3.98176	3.981675	3.98176	0
2022-09-03 07:35:00	3.98176	3.981675	3.98176	0
2022-09-03 07:40:00	3.98091	3.98159	3.98091	0
2022-09-03 07:45:00	3.98091	3.981505	3.98091	0
2022-09-03 07:50:00	3.98091	3.98142	3.98091	0
2022-09-03 07:55:00	3.98176	3.981505	3.98176	0
2022-09-03 08:00:00	3.98176	3.981505	3.98176	0
2022-09-03 08:05:00	3.98176	3.981505	3.98176	0
2022-09-03 08:10:00	3.98176	3.981505	3.98176	0
2022-09-03 08:15:00	3.98176	3.981505	3.98176	0
2022-09-03 08:20:00	3.98091	3.98142	3.98091	0
2022-09-03 08:25:00	3.97925	3.981169	3.97925	0
2022-09-03 08:30:00	3.98176	3.981254	3.98176	0
2022-09-03 08:35:00	3.98176	3.981339	3.98176	0
2022-09-03 08:40:00	3.98176	3.981424	3.98176	0
2022-09-03 08:45:00	3.98174	3.981422	3.98174	0
2022-09-03 08:50:00	3.98007	3.981253	3.98007	0
2022-09-03 08:55:00	3.97923	3.981	3.97923	0
2022-09-03 09:00:00	3.98089	3.980913	3.98089	0
2022-09-03 09:05:00	3.97923	3.98066	3.97923	0
2022-09-03 09:10:00	3.98172	3.980741	3.98172	0
2022-09-03 09:15:00	3.98172	3.980988	3.98172	0
2022-09-03 09:20:00	3.97923	3.980735	3.97923	0
2022-09-03 09:25:00	3.97923	3.980482	3.97923	0
2022-09-03 09:30:00	3.98006	3.980312	3.98006	0
2022-09-03 09:35:00	3.98007	3.980145	3.98007	0
2022-09-03 09:40:00	3.98174	3.980312	3.98174	0
2022-09-03 09:45:00	3.97924	3.980313	3.97924	0
2022-09-03 09:50:00	3.97841	3.980065	3.97841	0
2022-09-03 09:55:00	3.97924	3.980066	3.97924	0
2022-09-03 10:00:00	3.98008	3.979902	3.98008	0
2022-09-03 10:05:00	3.97925	3.979655	3.97925	0
2022-09-03 10:10:00	3.98008	3.97974	3.98008	0
2022-09-03 10:15:00	3.97925	3.979742	3.97925	0
2022-09-03 10:20:00	3.98176	3.979912	3.98176	0
2022-09-03 10:25:00	3.98091	3.979996	3.98091	0
2022-09-03 10:30:00	3.98008	3.97983	3.98008	0
2022-09-03 10:35:00	3.98008	3.979914	3.98008	0
2022-09-03 10:40:00	3.97925	3.979998	3.97925	0
2022-09-03 10:45:00	3.98176	3.98025	3.98176	0
2022-09-03 10:50:00	3.98091	3.980333	3.98091	0
2022-09-03 10:55:00	3.97925	3.980333	3.97925	0
2022-09-03 11:00:00	3.98091	3.980416	3.98091	0
2022-09-03 11:05:00	3.97925	3.980416	3.97925	0
2022-09-03 11:10:00	3.97925	3.980165	3.97925	0
2022-09-03 11:15:00	3.98176	3.98025	3.98176	0
2022-09-03 11:20:00	3.98008	3.98025	3.98008	0
2022-09-03 11:25:00	3.97925	3.980167	3.97925	0
2022-09-03 11:30:00	3.98176	3.980418	3.98176	0
2022-09-03 11:35:00	3.98091	3.980333	3.98091	0
2022-09-03 11:40:00	3.97925	3.980167	3.97925	0
2022-09-03 11:45:00	3.97925	3.980167	3.97925	0
2022-09-03 11:50:00	3.98091	3.980167	3.98091	0
2022-09-03 11:55:00	3.97925	3.980167	3.97925	0
2022-09-03 12:00:00	3.98008	3.98025	3.98008	0
2022-09-03 12:05:00	3.97925	3.979999	3.97925	0
2022-09-03 12:10:00	3.98176	3.980167	3.98176	0
2022-09-03 12:15:00	3.97925	3.980167	3.97925	0
2022-09-03 12:20:00	3.98008	3.979999	3.98008	0
2022-09-03 12:25:00	3.98091	3.979999	3.98091	0
2022-09-03 12:30:00	3.98008	3.980082	3.98008	0
2022-09-03 12:35:00	3.97925	3.980082	3.97925	0
2022-09-03 12:40:00	3.98091	3.980082	3.98091	0
2022-09-03 12:45:00	3.97925	3.980082	3.97925	0
2022-09-03 12:50:00	3.97841	3.979915	3.97841	0
2022-09-03 12:55:00	3.97925	3.979915	3.97925	0
2022-09-03 13:00:00	3.97841	3.97958	3.97841	0
2022-09-03 13:05:00	3.97925	3.97958	3.97925	0
2022-09-03 13:10:00	3.97925	3.979497	3.97925	0
2022-09-03 13:15:00	3.97841	3.979247	3.97841	0
2022-09-03 13:20:00	3.97925	3.979164	3.97925	0
2022-09-03 13:25:00	3.97841	3.97908	3.97841	0
2022-09-03 13:30:00	3.97925	3.978914	3.97925	0
2022-09-03 13:35:00	3.97925	3.978914	3.97925	0
2022-09-03 13:40:00	3.97925	3.978998	3.97925	0
2022-09-03 13:45:00	3.97925	3.978998	3.97925	0
2022-09-03 13:50:00	3.97841	3.978998	3.97841	0
2022-09-03 13:55:00	3.97841	3.978914	3.97841	0
2022-09-03 14:00:00	3.97841	3.97883	3.97841	0
2022-09-03 14:05:00	3.98008	3.978997	3.98008	0
2022-09-03 14:10:00	3.98176	3.979248	3.98176	0
2022-09-03 14:15:00	3.97841	3.979248	3.97841	0
2022-09-03 14:20:00	3.97841	3.979164	3.97841	0
2022-09-03 14:25:00	3.97925	3.979164	3.97925	0
2022-09-03 14:30:00	3.98008	3.979247	3.98008	0
2022-09-03 14:35:00	3.97925	3.979247	3.97925	0
2022-09-03 14:40:00	3.97925	3.979331	3.97925	0
2022-09-03 14:45:00	3.97925	3.979415	3.97925	0
2022-09-03 14:50:00	3.97841	3.979415	3.97841	0
2022-09-03 14:55:00	3.97925	3.979332	3.97925	0
2022-09-03 15:00:00	3.97841	3.978997	3.97841	0
2022-09-03 15:05:00	3.97925	3.979081	3.97925	0
2022-09-03 15:10:00	3.97925	3.979165	3.97925	0
2022-09-03 15:15:00	3.97841	3.979081	3.97841	0
2022-09-03 15:20:00	3.97925	3.978998	3.97925	0
2022-09-03 15:25:00	3.98008	3.979081	3.98008	0
2022-09-03 15:30:00	3.97925	3.979081	3.97925	0
2022-09-03 15:35:00	3.97841	3.978997	3.97841	0
2022-09-03 15:40:00	3.97925	3.979081	3.97925	0
2022-09-03 15:45:00	3.97841	3.978997	3.97841	0
2022-09-03 15:50:00	3.97925	3.979081	3.97925	0
2022-09-03 15:55:00	3.97925	3.979081	3.97925	0
2022-09-03 16:00:00	3.97925	3.979081	3.97925	0
2022-09-03 16:05:00	3.97758	3.978998	3.97758	0
2022-09-03 16:10:00	3.97925	3.978998	3.97925	0
2022-09-03 16:15:00	3.97925	3.978915	3.97925	0
2022-09-03 16:20:00	3.97925	3.978915	3.97925	0
2022-09-03 16:25:00	3.97841	3.978915	3.97841	0
2022-09-03 16:30:00	3.97925	3.978915	3.97925	0
2022-09-03 16:35:00	3.98091	3.979165	3.98091	0
2022-09-03 16:40:00	3.98008	3.979248	3.98008	0
2022-09-03 16:45:00	3.97841	3.979164	3.97841	0
2022-09-03 16:50:00	3.97841	3.97908	3.97841	0
2022-09-03 16:55:00	3.97925	3.979247	3.97925	0
2022-09-03 17:00:00	3.97841	3.979163	3.97841	0
2022-09-03 17:05:00	3.97841	3.979079	3.97841	0
2022-09-03 17:10:00	3.97841	3.978995	3.97841	0
2022-09-03 17:15:00	3.97925	3.979079	3.97925	0
2022-09-03 17:20:00	3.97841	3.978995	3.97841	0
2022-09-03 17:25:00	3.97925	3.978829	3.97925	0
2022-09-03 17:30:00	3.97841	3.978662	3.97841	0
2022-09-03 17:35:00	3.97925	3.978746	3.97925	0
2022-09-03 17:40:00	3.98008	3.978913	3.98008	0
2022-09-03 17:45:00	3.97925	3.978913	3.97925	0
2022-09-03 17:50:00	3.97925	3.978997	3.97925	0
2022-09-03 17:55:00	3.97675	3.978831	3.97675	0
2022-09-03 18:00:00	3.97925	3.978915	3.97925	0
2022-09-03 18:05:00	3.97758	3.978748	3.97758	0
2022-09-03 18:10:00	3.97758	3.978665	3.97758	0
2022-09-03 18:15:00	3.97758	3.978498	3.97758	0
2022-09-03 18:20:00	3.97925	3.978582	3.97925	0
2022-09-03 18:25:00	3.97924	3.978581	3.97924	0
2022-09-03 18:30:00	3.97924	3.978497	3.97924	0
2022-09-03 18:35:00	3.9784	3.978412	3.9784	0
2022-09-03 18:40:00	3.97839	3.978326	3.97839	0
2022-09-03 18:45:00	3.97922	3.978573	3.97922	0
2022-09-03 18:50:00	3.97922	3.97857	3.97922	0
2022-09-03 18:55:00	3.97923	3.978735	3.97923	0
2022-09-03 19:00:00	3.97839	3.978816	3.97839	0
2022-09-03 19:05:00	3.97923	3.978981	3.97923	0
2022-09-03 19:10:00	3.98007	3.979063	3.98007	0
2022-09-03 19:15:00	3.97924	3.979063	3.97924	0
2022-09-03 19:20:00	3.97841	3.97898	3.97841	0
2022-09-03 19:25:00	3.97924	3.979064	3.97924	0
2022-09-03 19:30:00	3.97924	3.979149	3.97924	0
2022-09-03 19:35:00	3.97924	3.979151	3.97924	0
2022-09-03 19:40:00	3.98008	3.979237	3.98008	0
2022-09-03 19:45:00	3.97925	3.979239	3.97925	0
2022-09-03 19:50:00	3.97925	3.979325	3.97925	0
2022-09-03 19:55:00	3.97925	3.979327	3.97925	0
2022-09-03 20:00:00	3.97841	3.979161	3.97841	0
2022-09-03 20:05:00	3.97841	3.979078	3.97841	0
2022-09-03 20:10:00	3.97925	3.979162	3.97925	0
2022-09-03 20:15:00	3.97925	3.979163	3.97925	0
2022-09-03 20:20:00	3.97925	3.979164	3.97925	0
2022-09-03 20:25:00	3.97925	3.979165	3.97925	0
2022-09-03 20:30:00	3.97841	3.978998	3.97841	0
2022-09-03 20:35:00	3.97925	3.978998	3.97925	0
2022-09-03 20:40:00	3.97925	3.978998	3.97925	0
2022-09-03 20:45:00	3.97925	3.978998	3.97925	0
2022-09-03 20:50:00	3.98091	3.979248	3.98091	0
2022-09-03 20:55:00	3.97925	3.979332	3.97925	0
2022-09-03 21:00:00	3.97925	3.979332	3.97925	0
2022-09-03 21:05:00	3.98008	3.979415	3.98008	0
2022-09-03 21:10:00	3.97841	3.979331	3.97841	0
2022-09-03 21:15:00	3.97925	3.979331	3.97925	0
2022-09-03 21:20:00	3.97925	3.979415	3.97925	0
2022-09-03 21:25:00	3.97925	3.979415	3.97925	0
2022-09-03 21:30:00	3.97925	3.979415	3.97925	0
2022-09-03 21:35:00	3.97841	3.979331	3.97841	0
2022-09-03 21:40:00	3.97925	3.979165	3.97925	0
2022-09-03 21:45:00	3.97925	3.979165	3.97925	0
2022-09-03 21:50:00	3.98008	3.979248	3.98008	0
2022-09-03 21:55:00	3.97925	3.979165	3.97925	0
2022-09-03 22:00:00	3.97925	3.979249	3.97925	0
2022-09-03 22:05:00	3.98008	3.979332	3.98008	0
2022-09-03 22:10:00	3.97925	3.979332	3.97925	0
2022-09-03 22:15:00	3.98008	3.979415	3.98008	0
2022-09-03 22:20:00	3.97925	3.979415	3.97925	0
2022-09-03 22:25:00	3.97925	3.979499	3.97925	0
2022-09-03 22:30:00	3.98008	3.979582	3.98008	0
2022-09-03 22:35:00	3.98008	3.979665	3.98008	0
2022-09-03 22:40:00	3.97841	3.979498	3.97841	0
2022-09-03 22:45:00	3.97841	3.979414	3.97841	0
2022-09-03 22:50:00	3.97925	3.979414	3.97925	0
2022-09-03 22:55:00	3.97841	3.979247	3.97841	0
2022-09-03 23:00:00	3.97841	3.979163	3.97841	0
2022-09-03 23:05:00	3.97841	3.978996	3.97841	0
2022-09-03 23:10:00	3.97841	3.978912	3.97841	0
2022-09-03 23:15:00	3.97841	3.978828	3.97841	0
2022-09-03 23:20:00	3.97841	3.978661	3.97841	0
2022-09-03 23:25:00	3.97925	3.978578	3.97925	0
2022-09-03 23:30:00	3.97925	3.978662	3.97925	0
2022-09-03 23:35:00	3.97925	3.978746	3.97925	0
2022-09-03 23:40:00	3.97841	3.978662	3.97841	0
2022-09-03 23:45:00	3.97841	3.978662	3.97841	0
2022-09-03 23:50:00	3.97758	3.978579	3.97758	0
2022-09-03 23:55:00	3.97841	3.978579	3.97841	0
2022-09-04 00:00:00	3.97841	3.978579	3.97841	0
2022-09-04 00:05:00	3.97925	3.978663	3.97925	0
2022-09-04 00:10:00	3.97841	3.978663	3.97841	0
2022-09-04 00:15:00	3.97925	3.978663	3.97925	0
2022-09-04 00:20:00	3.97841	3.978579	3.97841	0
2022-09-04 00:25:00	3.97841	3.978495	3.97841	0
2022-09-04 00:30:00	3.97925	3.978579	3.97925	0
2022-09-04 00:35:00	3.97925	3.978663	3.97925	0
2022-09-04 00:40:00	3.97925	3.97883	3.97925	0
2022-09-04 00:45:00	3.97925	3.978914	3.97925	0
2022-09-04 00:50:00	3.97841	3.978914	3.97841	0
2022-09-04 00:55:00	3.97925	3.978914	3.97925	0
2022-09-04 01:00:00	3.97925	3.978998	3.97925	0
2022-09-04 01:05:00	3.97841	3.978914	3.97841	0
2022-09-04 01:10:00	3.97925	3.978998	3.97925	0
2022-09-04 01:15:00	3.97925	3.979082	3.97925	0
2022-09-04 01:20:00	3.97841	3.978998	3.97841	0
2022-09-04 01:25:00	3.97925	3.978998	3.97925	0
2022-09-04 01:30:00	3.97925	3.978998	3.97925	0
2022-09-04 01:35:00	3.97841	3.978914	3.97841	0
2022-09-04 01:40:00	3.97841	3.978914	3.97841	0
2022-09-04 01:45:00	3.97841	3.97883	3.97841	0
2022-09-04 01:50:00	3.97841	3.978746	3.97841	0
2022-09-04 01:55:00	3.97841	3.978746	3.97841	0
2022-09-04 02:00:00	3.97925	3.978746	3.97925	0
2022-09-04 02:05:00	3.97925	3.978746	3.97925	0
2022-09-04 02:10:00	3.97925	3.97883	3.97925	0
2022-09-04 02:15:00	3.97675	3.97858	3.97675	0
2022-09-04 02:20:00	3.97925	3.97858	3.97925	0
2022-09-04 02:25:00	3.97841	3.97858	3.97841	0
2022-09-04 02:30:00	3.97758	3.978497	3.97758	0
2022-09-04 02:35:00	3.97925	3.978581	3.97925	0
2022-09-04 02:40:00	3.97841	3.978581	3.97841	0
2022-09-04 02:45:00	3.97841	3.978581	3.97841	0
2022-09-04 02:50:00	3.97758	3.978414	3.97758	0
2022-09-04 02:55:00	3.97925	3.978414	3.97925	0
2022-09-04 03:00:00	3.97758	3.978247	3.97758	0
2022-09-04 03:05:00	3.97841	3.978413	3.97841	0
2022-09-04 03:10:00	3.97841	3.978329	3.97841	0
2022-09-04 03:15:00	3.97925	3.978413	3.97925	0
2022-09-04 03:20:00	3.97841	3.978496	3.97841	0
2022-09-04 03:25:00	3.97841	3.978412	3.97841	0
2022-09-04 03:30:00	3.97925	3.978496	3.97925	0
2022-09-04 03:35:00	3.97758	3.978413	3.97758	0
2022-09-04 03:40:00	3.97841	3.978496	3.97841	0
2022-09-04 03:45:00	3.97841	3.978412	3.97841	0
2022-09-04 03:50:00	3.97841	3.978495	3.97841	0
2022-09-04 03:55:00	3.97758	3.978412	3.97758	0
2022-09-04 04:00:00	3.97925	3.978496	3.97925	0
2022-09-04 04:05:00	3.97841	3.978412	3.97841	0
2022-09-04 04:10:00	3.97841	3.978412	3.97841	0
2022-09-04 04:15:00	3.97841	3.978412	3.97841	0
2022-09-04 04:20:00	3.97925	3.978412	3.97925	0
2022-09-04 04:25:00	3.97841	3.978495	3.97841	0
2022-09-04 04:30:00	3.97841	3.978495	3.97841	0
2022-09-04 04:35:00	3.97925	3.978579	3.97925	0
2022-09-04 04:40:00	3.97925	3.978663	3.97925	0
2022-09-04 04:45:00	3.97925	3.97883	3.97925	0
2022-09-04 04:50:00	3.97841	3.978746	3.97841	0
2022-09-04 04:55:00	3.97758	3.978663	3.97758	0
2022-09-04 05:00:00	3.97758	3.97858	3.97758	0
2022-09-04 05:05:00	3.97841	3.97858	3.97841	0
2022-09-04 05:10:00	3.97925	3.97858	3.97925	0
2022-09-04 05:15:00	3.97841	3.97858	3.97841	0
2022-09-04 05:20:00	3.97841	3.97858	3.97841	0
2022-09-04 05:25:00	3.97925	3.97858	3.97925	0
2022-09-04 05:30:00	3.97592	3.978247	3.97592	0
2022-09-04 05:35:00	3.97841	3.978163	3.97841	0
2022-09-04 05:40:00	3.97841	3.978163	3.97841	0
2022-09-04 05:45:00	3.97925	3.97833	3.97925	0
2022-09-04 05:50:00	3.97924	3.978496	3.97924	0
2022-09-04 05:55:00	3.9784	3.978495	3.9784	0
2022-09-04 06:00:00	3.9784	3.97841	3.9784	0
2022-09-04 06:05:00	3.97839	3.978408	3.97839	0
2022-09-04 06:10:00	3.97922	3.978489	3.97922	0
2022-09-04 06:15:00	3.97756	3.97832	3.97756	0
2022-09-04 06:20:00	3.97839	3.978567	3.97839	0
2022-09-04 06:25:00	3.97839	3.978565	3.97839	0
2022-09-04 06:30:00	3.97756	3.97848	3.97756	0
2022-09-04 06:35:00	3.97674	3.978229	3.97674	0
2022-09-04 06:40:00	3.97757	3.978062	3.97757	0
2022-09-04 06:45:00	3.97841	3.978063	3.97841	0
2022-09-04 06:50:00	3.97924	3.978147	3.97924	0
2022-09-04 06:55:00	3.97841	3.978149	3.97841	0
2022-09-04 07:00:00	3.97841	3.978068	3.97841	0
2022-09-04 07:05:00	3.97758	3.97807	3.97758	0
2022-09-04 07:10:00	3.97841	3.978072	3.97841	0
2022-09-04 07:15:00	3.97758	3.977991	3.97758	0
2022-09-04 07:20:00	3.97841	3.978076	3.97841	0
2022-09-04 07:25:00	3.97841	3.978243	3.97841	0
2022-09-04 07:30:00	3.97841	3.978327	3.97841	0
2022-09-04 07:35:00	3.97758	3.978244	3.97758	0
2022-09-04 07:40:00	3.97925	3.978245	3.97925	0
2022-09-04 07:45:00	3.97841	3.978245	3.97841	0
2022-09-04 07:50:00	3.97841	3.978245	3.97841	0
2022-09-04 07:55:00	3.97841	3.978328	3.97841	0
2022-09-04 08:00:00	3.97675	3.978162	3.97675	0
2022-09-04 08:05:00	3.97841	3.978245	3.97841	0
2022-09-04 08:10:00	3.97758	3.978162	3.97758	0
2022-09-04 08:15:00	3.97758	3.978079	3.97758	0
2022-09-04 08:20:00	3.97841	3.978079	3.97841	0
2022-09-04 08:25:00	3.97758	3.978079	3.97758	0
2022-09-04 08:30:00	3.97758	3.977912	3.97758	0
2022-09-04 08:35:00	3.97758	3.977829	3.97758	0
2022-09-04 08:40:00	3.97841	3.977829	3.97841	0
2022-09-04 08:45:00	3.97925	3.977913	3.97925	0
2022-09-04 08:50:00	3.97841	3.978079	3.97841	0
2022-09-04 08:55:00	3.97925	3.978163	3.97925	0
2022-09-04 09:00:00	3.97758	3.978163	3.97758	0
2022-09-04 09:05:00	3.97841	3.978246	3.97841	0
2022-09-04 09:10:00	3.97841	3.978246	3.97841	0
2022-09-04 09:15:00	3.97841	3.978329	3.97841	0
2022-09-04 09:20:00	3.97925	3.978496	3.97925	0
2022-09-04 09:25:00	3.97841	3.978579	3.97841	0
2022-09-04 09:30:00	3.97841	3.978579	3.97841	0
2022-09-04 09:35:00	3.97841	3.978495	3.97841	0
2022-09-04 09:40:00	3.97925	3.978579	3.97925	0
2022-09-04 09:45:00	3.97758	3.978412	3.97758	0
2022-09-04 09:50:00	3.97925	3.978579	3.97925	0
2022-09-04 09:55:00	3.97758	3.978496	3.97758	0
2022-09-04 10:00:00	3.97758	3.978413	3.97758	0
2022-09-04 10:05:00	3.97841	3.978413	3.97841	0
2022-09-04 10:10:00	3.97841	3.978329	3.97841	0
2022-09-04 10:15:00	3.97925	3.978413	3.97925	0
2022-09-04 10:20:00	3.97675	3.978247	3.97675	0
2022-09-04 10:25:00	3.97841	3.978247	3.97841	0
2022-09-04 10:30:00	3.97758	3.97808	3.97758	0
2022-09-04 10:35:00	3.97841	3.978163	3.97841	0
2022-09-04 10:40:00	3.97841	3.978079	3.97841	0
2022-09-04 10:45:00	3.97841	3.978162	3.97841	0
2022-09-04 10:50:00	3.97841	3.978245	3.97841	0
2022-09-04 10:55:00	3.97841	3.978245	3.97841	0
2022-09-04 11:00:00	3.97841	3.978245	3.97841	0
2022-09-04 11:05:00	3.97925	3.978245	3.97925	0
2022-09-04 11:10:00	3.97925	3.978495	3.97925	0
2022-09-04 11:15:00	3.97841	3.978495	3.97841	0
2022-09-04 11:20:00	3.97841	3.978578	3.97841	0
2022-09-04 11:25:00	3.97841	3.978578	3.97841	0
2022-09-04 11:30:00	3.97841	3.978578	3.97841	0
2022-09-04 11:35:00	3.97841	3.978578	3.97841	0
2022-09-04 11:40:00	3.97841	3.978578	3.97841	0
2022-09-04 11:45:00	3.97925	3.978662	3.97925	0
2022-09-04 11:50:00	3.97925	3.978746	3.97925	0
2022-09-04 11:55:00	3.97841	3.978662	3.97841	0
2022-09-04 12:00:00	3.97925	3.978662	3.97925	0
2022-09-04 12:05:00	3.98008	3.978829	3.98008	0
2022-09-04 12:10:00	3.97841	3.978829	3.97841	0
2022-09-04 12:15:00	3.97841	3.978829	3.97841	0
2022-09-04 12:20:00	3.97841	3.978829	3.97841	0
2022-09-04 12:25:00	3.97841	3.978829	3.97841	0
2022-09-04 12:30:00	3.97841	3.978829	3.97841	0
2022-09-04 12:35:00	3.97925	3.978829	3.97925	0
2022-09-04 12:40:00	3.98091	3.978995	3.98091	0
2022-09-04 12:45:00	3.97925	3.979079	3.97925	0
2022-09-04 12:50:00	3.97925	3.979079	3.97925	0
2022-09-04 12:55:00	3.97925	3.978996	3.97925	0
2022-09-04 13:00:00	3.97925	3.97908	3.97925	0
2022-09-04 13:05:00	3.97841	3.97908	3.97841	0
2022-09-04 13:10:00	3.97925	3.979164	3.97925	0
2022-09-04 13:15:00	3.97841	3.979164	3.97841	0
2022-09-04 13:20:00	3.97925	3.979248	3.97925	0
2022-09-04 13:25:00	3.97841	3.979164	3.97841	0
2022-09-04 13:30:00	3.97841	3.978914	3.97841	0
2022-09-04 13:35:00	3.97925	3.978914	3.97925	0
2022-09-04 13:40:00	3.97925	3.978914	3.97925	0
2022-09-04 13:45:00	3.97925	3.978914	3.97925	0
2022-09-04 13:50:00	3.97841	3.97883	3.97841	0
2022-09-04 13:55:00	3.97758	3.978747	3.97758	0
2022-09-04 14:00:00	3.97925	3.978747	3.97925	0
2022-09-04 14:05:00	3.97925	3.978831	3.97925	0
2022-09-04 14:10:00	3.97758	3.978664	3.97758	0
2022-09-04 14:15:00	3.97841	3.978664	3.97841	0
2022-09-04 14:20:00	3.97592	3.978415	3.97592	0
2022-09-04 14:25:00	3.97925	3.978415	3.97925	0
2022-09-04 14:30:00	3.97841	3.978331	3.97841	0
2022-09-04 14:35:00	3.97841	3.978247	3.97841	0
2022-09-04 14:40:00	3.97925	3.978331	3.97925	0
2022-09-04 14:45:00	3.97925	3.978498	3.97925	0
2022-09-04 14:50:00	3.97675	3.978248	3.97675	0
2022-09-04 14:55:00	3.97925	3.978248	3.97925	0
2022-09-04 15:00:00	3.97925	3.978415	3.97925	0
2022-09-04 15:05:00	3.97592	3.978166	3.97592	0
2022-09-04 15:10:00	3.97841	3.978415	3.97841	0
2022-09-04 15:15:00	3.98008	3.978498	3.98008	0
2022-09-04 15:20:00	3.97758	3.978415	3.97758	0
2022-09-04 15:25:00	3.97841	3.978415	3.97841	0
2022-09-04 15:30:00	3.97841	3.978331	3.97841	0
2022-09-04 15:35:00	3.97758	3.978164	3.97758	0
2022-09-04 15:40:00	3.97841	3.97833	3.97841	0
2022-09-04 15:45:00	3.97841	3.978246	3.97841	0
2022-09-04 15:50:00	3.97841	3.978162	3.97841	0
2022-09-04 15:55:00	3.97841	3.978411	3.97841	0
2022-09-04 16:00:00	3.97925	3.978495	3.97925	0
2022-09-04 16:05:00	3.97925	3.978412	3.97925	0
2022-09-04 16:10:00	3.97841	3.978495	3.97841	0
2022-09-04 16:15:00	3.97841	3.978495	3.97841	0
2022-09-04 16:20:00	3.97675	3.978329	3.97675	0
2022-09-04 16:25:00	3.97925	3.978496	3.97925	0
2022-09-04 16:30:00	3.97758	3.978413	3.97758	0
2022-09-04 16:35:00	3.97925	3.978497	3.97925	0
2022-09-04 16:40:00	3.97841	3.978497	3.97841	0
2022-09-04 16:45:00	3.97841	3.978497	3.97841	0
2022-09-04 16:50:00	3.98008	3.97858	3.98008	0
2022-09-04 16:55:00	3.97925	3.97858	3.97925	0
2022-09-04 17:00:00	3.97675	3.978414	3.97675	0
2022-09-04 17:05:00	3.97841	3.978414	3.97841	0
2022-09-04 17:10:00	3.97841	3.97858	3.97841	0
2022-09-04 17:15:00	3.97841	3.978496	3.97841	0
2022-09-04 17:20:00	3.97925	3.978663	3.97925	0
2022-09-04 17:25:00	3.97841	3.978579	3.97841	0
2022-09-04 17:30:00	3.97841	3.978579	3.97841	0
2022-09-04 17:35:00	3.97841	3.978579	3.97841	0
2022-09-04 17:40:00	3.97925	3.978496	3.97925	0
2022-09-04 17:45:00	3.97758	3.978329	3.97758	0
2022-09-04 17:50:00	3.97841	3.978495	3.97841	0
2022-09-04 17:55:00	3.97841	3.978495	3.97841	0
2022-09-04 18:00:00	3.97841	3.978495	3.97841	0
2022-09-04 18:05:00	3.97925	3.978579	3.97925	0
2022-09-04 18:10:00	3.97925	3.978579	3.97925	0
2022-09-04 18:15:00	3.97758	3.978496	3.97758	0
2022-09-04 18:20:00	3.97841	3.978496	3.97841	0
2022-09-04 18:25:00	3.97841	3.978496	3.97841	0
2022-09-04 18:30:00	3.97925	3.978496	3.97925	0
2022-09-04 18:35:00	3.97841	3.978579	3.97841	0
2022-09-04 18:40:00	3.97841	3.978579	3.97841	0
2022-09-04 18:45:00	3.97925	3.978663	3.97925	0
2022-09-04 18:50:00	3.97758	3.97858	3.97758	0
2022-09-04 18:55:00	3.97758	3.978413	3.97758	0
2022-09-04 19:00:00	3.97925	3.978413	3.97925	0
2022-09-04 19:05:00	3.97841	3.978496	3.97841	0
2022-09-04 19:10:00	3.97841	3.978496	3.97841	0
2022-09-04 19:15:00	3.97841	3.978496	3.97841	0
2022-09-04 19:20:00	3.97841	3.978412	3.97841	0
2022-09-04 19:25:00	3.97841	3.978412	3.97841	0
2022-09-04 19:30:00	3.97925	3.978496	3.97925	0
2022-09-04 19:35:00	3.97841	3.978412	3.97841	0
2022-09-04 19:40:00	3.97841	3.978495	3.97841	0
2022-09-04 19:45:00	3.97925	3.978662	3.97925	0
2022-09-04 19:50:00	3.97841	3.978578	3.97841	0
2022-09-04 19:55:00	3.97925	3.978662	3.97925	0
2022-09-04 20:00:00	3.97841	3.978662	3.97841	0
2022-09-04 20:05:00	3.97841	3.978662	3.97841	0
2022-09-04 20:10:00	3.98091	3.978912	3.98091	0
2022-09-04 20:15:00	3.97841	3.978912	3.97841	0
2022-09-04 20:20:00	3.98008	3.978995	3.98008	0
2022-09-04 20:25:00	3.97925	3.979079	3.97925	0
2022-09-04 20:30:00	3.97841	3.979079	3.97841	0
2022-09-04 20:35:00	3.97758	3.978912	3.97758	0
2022-09-04 20:40:00	3.97925	3.978996	3.97925	0
2022-09-04 20:45:00	3.97841	3.978912	3.97841	0
2022-09-04 20:50:00	3.97925	3.978996	3.97925	0
2022-09-04 20:55:00	3.97841	3.978996	3.97841	0
2022-09-04 21:00:00	3.97841	3.978746	3.97841	0
2022-09-04 21:05:00	3.97841	3.978746	3.97841	0
2022-09-04 21:10:00	3.97925	3.978663	3.97925	0
2022-09-04 21:15:00	3.97925	3.978663	3.97925	0
2022-09-04 21:20:00	3.97758	3.97858	3.97758	0
2022-09-04 21:25:00	3.97841	3.978663	3.97841	0
2022-09-04 21:30:00	3.97925	3.978663	3.97925	0
2022-09-04 21:35:00	3.97841	3.978663	3.97841	0
2022-09-04 21:40:00	3.97841	3.978579	3.97841	0
2022-09-04 21:45:00	3.98091	3.978829	3.98091	0
2022-09-04 21:50:00	3.97841	3.978829	3.97841	0
2022-09-04 21:55:00	3.98176	3.979164	3.98176	0
2022-09-04 22:00:00	3.97758	3.978997	3.97758	0
2022-09-04 22:05:00	3.97925	3.978997	3.97925	0
2022-09-04 22:10:00	3.97841	3.97908	3.97841	0
2022-09-04 22:15:00	3.98008	3.979247	3.98008	0
2022-09-04 22:20:00	3.98008	3.97933	3.98008	0
2022-09-04 22:25:00	3.98008	3.979497	3.98008	0
2022-09-04 22:30:00	3.98091	3.979747	3.98091	0
2022-09-04 22:35:00	3.97841	3.979497	3.97841	0
2022-09-04 22:40:00	3.97841	3.979497	3.97841	0
2022-09-04 22:45:00	3.98008	3.979329	3.98008	0
2022-09-04 22:50:00	3.97758	3.979329	3.97758	0
2022-09-04 22:55:00	3.97841	3.979245	3.97841	0
2022-09-04 23:00:00	3.97925	3.979329	3.97925	0
2022-09-04 23:05:00	3.97841	3.979162	3.97841	0
2022-09-04 23:10:00	3.97925	3.979079	3.97925	0
2022-09-04 23:15:00	3.97925	3.978996	3.97925	0
2022-09-04 23:20:00	3.97925	3.97883	3.97925	0
2022-09-04 23:25:00	3.97841	3.97883	3.97841	0
2022-09-04 23:30:00	3.97925	3.978914	3.97925	0
2022-09-04 23:35:00	3.97675	3.978581	3.97675	0
2022-09-04 23:40:00	3.97841	3.978664	3.97841	0
2022-09-04 23:45:00	3.97925	3.978748	3.97925	0
2022-09-04 23:50:00	3.97925	3.978748	3.97925	0
2022-09-04 23:55:00	3.97841	3.978748	3.97841	0
2022-09-05 00:00:00	3.97841	3.978664	3.97841	0
2022-09-05 00:05:00	3.97925	3.978664	3.97925	0
2022-09-05 00:10:00	3.97925	3.978664	3.97925	0
2022-09-05 00:15:00	3.97758	3.978581	3.97758	0
2022-09-05 00:20:00	3.97758	3.978414	3.97758	0
2022-09-05 00:25:00	3.97841	3.97858	3.97841	0
2022-09-05 00:30:00	3.97841	3.97858	3.97841	0
2022-09-05 00:35:00	3.97925	3.97858	3.97925	0
2022-09-05 00:40:00	3.97841	3.978496	3.97841	0
2022-09-05 00:45:00	3.97841	3.978496	3.97841	0
2022-09-05 00:50:00	3.97925	3.97858	3.97925	0
2022-09-05 00:55:00	3.97841	3.978496	3.97841	0
2022-09-05 01:00:00	3.97841	3.978412	3.97841	0
2022-09-05 01:05:00	3.97925	3.978579	3.97925	0
2022-09-05 01:10:00	3.97841	3.978662	3.97841	0
2022-09-05 01:15:00	3.97925	3.978746	3.97925	0
2022-09-05 01:20:00	3.97925	3.97883	3.97925	0
2022-09-05 01:25:00	3.98008	3.978913	3.98008	0
2022-09-05 01:30:00	3.97841	3.978913	3.97841	0
2022-09-05 01:35:00	3.97925	3.978997	3.97925	0
2022-09-05 01:40:00	3.98008	3.97908	3.98008	0
2022-09-05 01:45:00	3.97841	3.97908	3.97841	0
2022-09-05 01:50:00	3.97758	3.978997	3.97758	0
2022-09-05 01:55:00	3.98008	3.97908	3.98008	0
2022-09-05 02:00:00	3.97841	3.97908	3.97841	0
2022-09-05 02:05:00	3.97925	3.97908	3.97925	0
2022-09-05 02:10:00	3.97925	3.97908	3.97925	0
2022-09-05 02:15:00	3.97841	3.978913	3.97841	0
2022-09-05 02:20:00	3.97841	3.978913	3.97841	0
2022-09-05 02:25:00	3.97925	3.978913	3.97925	0
2022-09-05 02:30:00	3.97841	3.978746	3.97841	0
2022-09-05 02:35:00	3.97925	3.97883	3.97925	0
2022-09-05 02:40:00	3.97925	3.978997	3.97925	0
2022-09-05 02:45:00	3.97841	3.97883	3.97841	0
2022-09-05 02:50:00	3.97925	3.978914	3.97925	0
2022-09-05 02:55:00	3.97841	3.97883	3.97841	0
2022-09-05 03:00:00	3.97841	3.978746	3.97841	0
2022-09-05 03:05:00	3.97925	3.97883	3.97925	0
2022-09-05 03:10:00	3.97925	3.978914	3.97925	0
2022-09-05 03:15:00	3.97925	3.978914	3.97925	0
2022-09-05 03:20:00	3.97925	3.978998	3.97925	0
2022-09-05 03:25:00	3.97841	3.978914	3.97841	0
2022-09-05 03:30:00	3.97758	3.978747	3.97758	0
2022-09-05 03:35:00	3.97841	3.978747	3.97841	0
2022-09-05 03:40:00	3.97841	3.978663	3.97841	0
2022-09-05 03:45:00	3.97925	3.978747	3.97925	0
2022-09-05 03:50:00	3.97841	3.978747	3.97841	0
2022-09-05 03:55:00	3.97925	3.978747	3.97925	0
2022-09-05 04:00:00	3.97841	3.978663	3.97841	0
2022-09-05 04:05:00	3.97841	3.978579	3.97841	0
2022-09-05 04:10:00	3.97758	3.978412	3.97758	0
2022-09-05 04:15:00	3.97592	3.978163	3.97592	0
2022-09-05 04:20:00	3.97675	3.97808	3.97675	0
2022-09-05 04:25:00	3.97841	3.97808	3.97841	0
2022-09-05 04:30:00	3.97675	3.977914	3.97675	0
2022-09-05 04:35:00	3.97925	3.977914	3.97925	0
2022-09-05 04:40:00	3.97841	3.977914	3.97841	0
2022-09-05 04:45:00	3.97758	3.977747	3.97758	0
2022-09-05 04:50:00	3.97925	3.977831	3.97925	0
2022-09-05 04:55:00	3.97841	3.977831	3.97841	0
2022-09-05 05:00:00	3.97841	3.977914	3.97841	0
2022-09-05 05:05:00	3.97675	3.977997	3.97675	0
2022-09-05 05:10:00	3.97675	3.977997	3.97675	0
2022-09-05 05:15:00	3.98341	3.978497	3.98341	0
2022-09-05 05:20:00	3.98758	3.97958	3.98758	0
2022-09-05 05:25:00	3.98758	3.980413	3.98758	0
2022-09-05 05:30:00	3.98509	3.981081	3.98509	0
2022-09-05 05:35:00	3.97841	3.981164	3.97841	0
2022-09-05 05:40:00	3.97508	3.980747	3.97508	0
2022-09-05 05:45:00	3.97425	3.980331	3.97425	0
2022-09-05 05:50:00	3.97592	3.980082	3.97592	0
2022-09-05 05:55:00	3.97342	3.979749	3.97342	0
2022-09-05 06:00:00	3.97259	3.979333	3.97259	0
2022-09-05 06:05:00	3.97425	3.978417	3.97425	0
2022-09-05 06:10:00	3.97259	3.976918	3.97259	0
2022-09-05 06:15:00	3.97425	3.975585	3.97425	0
2022-09-05 06:20:00	3.97425	3.974501	3.97425	0
2022-09-05 06:25:00	3.97259	3.973919	3.97259	0
2022-09-05 06:30:00	3.97342	3.973753	3.97342	0
2022-09-05 06:35:00	3.97508	3.973836	3.97508	0
2022-09-05 06:40:00	3.97425	3.973669	3.97425	0
2022-09-05 06:45:00	3.97508	3.973835	3.97508	0
2022-09-05 06:50:00	3.97259	3.973835	3.97259	0
2022-09-05 06:55:00	3.97342	3.973752	3.97342	0
2022-09-05 07:00:00	3.97508	3.974001	3.97508	0
2022-09-05 07:05:00	3.97175	3.973751	3.97175	0
2022-09-05 07:10:00	3.97508	3.973834	3.97508	0
2022-09-05 07:15:00	3.97425	3.974	3.97425	0
2022-09-05 07:20:00	3.97508	3.974166	3.97508	0
2022-09-05 07:25:00	3.97508	3.974166	3.97508	0
2022-09-05 07:30:00	3.97508	3.974249	3.97508	0
2022-09-05 07:35:00	3.97508	3.974249	3.97508	0
2022-09-05 07:40:00	3.97508	3.974498	3.97508	0
2022-09-05 07:45:00	3.97508	3.974664	3.97508	0
2022-09-05 07:50:00	3.97508	3.974664	3.97508	0
2022-09-05 07:55:00	3.97425	3.974914	3.97425	0
2022-09-05 08:00:00	3.97925	3.975331	3.97925	0
2022-09-05 08:05:00	3.97925	3.975831	3.97925	0
2022-09-05 08:10:00	3.97841	3.976164	3.97841	0
2022-09-05 08:15:00	3.97841	3.976497	3.97841	0
2022-09-05 08:20:00	3.97841	3.97683	3.97841	0
2022-09-05 08:25:00	3.97841	3.977163	3.97841	0
2022-09-05 08:30:00	3.97758	3.977413	3.97758	0
2022-09-05 08:35:00	3.97592	3.977497	3.97592	0
2022-09-05 08:40:00	3.97508	3.977497	3.97508	0
2022-09-05 08:45:00	3.97508	3.97758	3.97508	0
2022-09-05 08:50:00	3.97508	3.977163	3.97508	0
2022-09-05 08:55:00	3.97508	3.976746	3.97508	0
2022-09-05 09:00:00	3.96842	3.975747	3.96842	0
2022-09-05 09:05:00	3.96842	3.974748	3.96842	0
2022-09-05 09:10:00	3.96842	3.973749	3.96842	0
2022-09-05 09:15:00	3.96759	3.972667	3.96759	0
2022-09-05 09:20:00	3.97175	3.972084	3.97175	0
2022-09-05 09:25:00	3.97175	3.971667	3.97175	0
2022-09-05 09:30:00	3.97175	3.971334	3.97175	0
2022-09-05 09:35:00	3.96842	3.970668	3.96842	0
2022-09-05 09:40:00	3.96842	3.970002	3.96842	0
2022-09-05 09:45:00	3.96176	3.96867	3.96176	0
2022-09-05 09:50:00	3.96093	3.967921	3.96093	0
2022-09-05 09:55:00	3.9601	3.967089	3.9601	0
2022-09-05 10:00:00	3.9601	3.966257	3.9601	0
2022-09-05 10:05:00	3.96093	3.965591	3.96093	0
2022-09-05 10:10:00	3.96176	3.964592	3.96176	0
2022-09-05 10:15:00	3.96176	3.963593	3.96176	0
2022-09-05 10:20:00	3.96343	3.962761	3.96343	0
2022-09-05 10:25:00	3.96426	3.962345	3.96426	0
2022-09-05 10:30:00	3.96509	3.962012	3.96509	0
2022-09-05 10:35:00	3.96509	3.962345	3.96509	0
2022-09-05 10:40:00	3.96592	3.962844	3.96592	0
2022-09-05 10:45:00	3.96426	3.96326	3.96426	0
2022-09-05 10:50:00	3.96509	3.963759	3.96509	0
2022-09-05 10:55:00	3.96592	3.964258	3.96592	0
2022-09-05 11:00:00	3.96676	3.964758	3.96676	0
2022-09-05 11:05:00	3.96759	3.965341	3.96759	0
2022-09-05 11:10:00	3.96676	3.965674	3.96676	0
2022-09-05 11:15:00	3.96759	3.966007	3.96759	0
2022-09-05 11:20:00	3.96842	3.96634	3.96842	0
2022-09-05 11:25:00	3.96926	3.966757	3.96926	0
2022-09-05 11:30:00	3.97009	3.967174	3.97009	0
2022-09-05 11:35:00	3.96842	3.96759	3.96842	0
2022-09-05 11:40:00	3.96842	3.967923	3.96842	0
2022-09-05 11:45:00	3.96842	3.968173	3.96842	0
2022-09-05 11:50:00	3.96842	3.968339	3.96842	0
2022-09-05 11:55:00	3.97175	3.968755	3.97175	0
2022-09-05 12:00:00	3.97009	3.969088	3.97009	0
2022-09-05 12:05:00	3.96926	3.969255	3.96926	0
2022-09-05 12:10:00	3.96926	3.969339	3.96926	0
2022-09-05 12:15:00	3.96926	3.969339	3.96926	0
2022-09-05 12:20:00	3.97092	3.969422	3.97092	0
2022-09-05 12:25:00	3.97009	3.969589	3.97009	0
2022-09-05 12:30:00	3.96926	3.969673	3.96926	0
2022-09-05 12:35:00	3.97175	3.970006	3.97175	0
2022-09-05 12:40:00	3.97092	3.970256	3.97092	0
2022-09-05 12:45:00	3.97092	3.970173	3.97092	0
2022-09-05 12:50:00	3.97175	3.970339	3.97175	0
2022-09-05 12:55:00	3.97092	3.970505	3.97092	0
2022-09-05 13:00:00	3.97175	3.970754	3.97175	0
2022-09-05 13:05:00	3.97259	3.971087	3.97259	0
2022-09-05 13:10:00	3.97259	3.971254	3.97259	0
2022-09-05 13:15:00	3.97259	3.971504	3.97259	0
2022-09-05 13:20:00	3.97259	3.971837	3.97259	0
2022-09-05 13:25:00	3.97175	3.971837	3.97175	0
2022-09-05 13:30:00	3.97259	3.972004	3.97259	0
2022-09-05 13:35:00	3.97342	3.972254	3.97342	0
2022-09-05 13:40:00	3.97259	3.972338	3.97259	0
2022-09-05 13:45:00	3.97259	3.972505	3.97259	0
2022-09-05 13:50:00	3.97259	3.972589	3.97259	0
2022-09-05 13:55:00	3.97259	3.972589	3.97259	0
2022-09-05 14:00:00	3.97259	3.972589	3.97259	0
2022-09-05 14:05:00	3.97342	3.972672	3.97342	0
2022-09-05 14:10:00	3.97508	3.972921	3.97508	0
2022-09-05 14:15:00	3.97425	3.973171	3.97425	0
2022-09-05 14:20:00	3.97425	3.973337	3.97425	0
2022-09-05 14:25:00	3.97425	3.97342	3.97425	0
2022-09-05 14:30:00	3.97425	3.973586	3.97425	0
2022-09-05 14:35:00	3.97508	3.973835	3.97508	0
2022-09-05 14:40:00	3.97508	3.974084	3.97508	0
2022-09-05 14:45:00	3.97508	3.974333	3.97508	0
2022-09-05 14:50:00	3.97425	3.974499	3.97425	0
2022-09-05 14:55:00	3.97508	3.974665	3.97508	0
2022-09-05 15:00:00	3.97508	3.974665	3.97508	0
2022-09-05 15:05:00	3.97508	3.974748	3.97508	0
2022-09-05 15:10:00	3.97508	3.974831	3.97508	0
2022-09-05 15:15:00	3.97508	3.974914	3.97508	0
2022-09-05 15:20:00	3.97508	3.974997	3.97508	0
2022-09-05 15:25:00	3.97508	3.974997	3.97508	0
2022-09-05 15:30:00	3.97508	3.974997	3.97508	0
2022-09-05 15:35:00	3.97508	3.974997	3.97508	0
2022-09-05 15:40:00	3.97508	3.97508	3.97508	0
2022-09-05 15:45:00	3.97425	3.974997	3.97425	0
2022-09-05 15:50:00	3.97508	3.974997	3.97508	0
2022-09-05 15:55:00	3.97508	3.974997	3.97508	0
2022-09-05 16:00:00	3.97508	3.974997	3.97508	0
2022-09-05 16:05:00	3.97342	3.974831	3.97342	0
2022-09-05 16:10:00	3.97425	3.974748	3.97425	0
2022-09-05 16:15:00	3.97508	3.974748	3.97508	0
2022-09-05 16:20:00	3.97508	3.974748	3.97508	0
2022-09-05 16:25:00	3.97508	3.974748	3.97508	0
2022-09-05 16:30:00	3.97592	3.974832	3.97592	0
2022-09-05 16:35:00	3.97508	3.974915	3.97508	0
2022-09-05 16:40:00	3.97508	3.974915	3.97508	0
2022-09-05 16:45:00	3.97592	3.974999	3.97592	0
2022-09-05 16:50:00	3.97508	3.974999	3.97508	0
2022-09-05 16:55:00	3.97508	3.975165	3.97508	0
2022-09-05 17:00:00	3.97592	3.975332	3.97592	0
2022-09-05 17:05:00	3.97508	3.975332	3.97508	0
2022-09-05 17:10:00	3.97508	3.975332	3.97508	0
2022-09-05 17:15:00	3.97508	3.975332	3.97508	0
2022-09-05 17:20:00	3.97508	3.975248	3.97508	0
2022-09-05 17:25:00	3.97592	3.975332	3.97592	0
2022-09-05 17:30:00	3.97592	3.975416	3.97592	0
2022-09-05 17:35:00	3.97508	3.975332	3.97508	0
2022-09-05 17:40:00	3.97508	3.975332	3.97508	0
2022-09-05 17:45:00	3.97508	3.975332	3.97508	0
2022-09-05 17:50:00	3.97592	3.975332	3.97592	0
2022-09-05 17:55:00	3.97592	3.975416	3.97592	0
2022-09-05 18:00:00	3.97592	3.9755	3.97592	0
2022-09-05 18:05:00	3.97508	3.9755	3.97508	0
2022-09-05 18:10:00	3.97592	3.975584	3.97592	0
2022-09-05 18:15:00	3.97508	3.9755	3.97508	0
2022-09-05 18:20:00	3.97508	3.975416	3.97508	0
2022-09-05 18:25:00	3.97592	3.9755	3.97592	0
2022-09-05 18:30:00	3.97592	3.975584	3.97592	0
2022-09-05 18:35:00	3.97508	3.975584	3.97508	0
2022-09-05 18:40:00	3.97592	3.975584	3.97592	0
2022-09-05 18:45:00	3.97508	3.9755	3.97508	0
2022-09-05 18:50:00	3.97675	3.975583	3.97675	0
2022-09-05 18:55:00	3.97758	3.975833	3.97758	0
2022-09-05 19:00:00	3.97592	3.975833	3.97592	0
2022-09-05 19:05:00	3.97592	3.975917	3.97592	0
2022-09-05 19:10:00	3.97675	3.976084	3.97675	0
2022-09-05 19:15:00	3.97591	3.976083	3.97591	0
2022-09-05 19:20:00	3.97757	3.976248	3.97757	0
2022-09-05 19:25:00	3.97756	3.976496	3.97756	0
2022-09-05 19:30:00	3.97756	3.97666	3.97756	0
2022-09-05 19:35:00	3.97673	3.976825	3.97673	0
2022-09-05 19:40:00	3.97756	3.976906	3.97756	0
2022-09-05 19:45:00	3.97673	3.976821	3.97673	0
2022-09-05 19:50:00	3.97673	3.976902	3.97673	0
2022-09-05 19:55:00	3.97673	3.976983	3.97673	0
2022-09-05 20:00:00	3.97757	3.977065	3.97757	0
2022-09-05 20:05:00	3.97757	3.977231	3.97757	0
2022-09-05 20:10:00	3.97674	3.977148	3.97674	0
2022-09-05 20:15:00	3.97674	3.977066	3.97674	0
2022-09-05 20:20:00	3.97674	3.976984	3.97674	0
2022-09-05 20:25:00	3.97758	3.977069	3.97758	0
2022-09-05 20:30:00	3.97592	3.976905	3.97592	0
2022-09-05 20:35:00	3.97675	3.976907	3.97675	0
2022-09-05 20:40:00	3.97592	3.976826	3.97592	0
2022-09-05 20:45:00	3.97592	3.976745	3.97592	0
2022-09-05 20:50:00	3.97592	3.97658	3.97592	0
2022-09-05 20:55:00	3.97675	3.976498	3.97675	0
2022-09-05 21:00:00	3.97675	3.976499	3.97675	0
2022-09-05 21:05:00	3.97675	3.9765	3.97675	0
2022-09-05 21:10:00	3.97758	3.976584	3.97758	0
2022-09-05 21:15:00	3.97675	3.976501	3.97675	0
2022-09-05 21:20:00	3.97758	3.976667	3.97758	0
2022-09-05 21:25:00	3.97675	3.976667	3.97675	0
2022-09-05 21:30:00	3.97592	3.976667	3.97592	0
2022-09-05 21:35:00	3.97675	3.97675	3.97675	0
2022-09-05 21:40:00	3.97508	3.976666	3.97508	0
2022-09-05 21:45:00	3.97675	3.976666	3.97675	0
2022-09-05 21:50:00	3.97508	3.976499	3.97508	0
2022-09-05 21:55:00	3.97592	3.976416	3.97592	0
2022-09-05 22:00:00	3.97592	3.97625	3.97592	0
2022-09-05 22:05:00	3.97592	3.976167	3.97592	0
2022-09-05 22:10:00	3.97758	3.976167	3.97758	0
2022-09-05 22:15:00	3.97508	3.976	3.97508	0
2022-09-05 22:20:00	3.97592	3.976	3.97592	0
2022-09-05 22:25:00	3.97758	3.976083	3.97758	0
2022-09-05 22:30:00	3.97592	3.976167	3.97592	0
2022-09-05 22:35:00	3.97675	3.976167	3.97675	0
2022-09-05 22:40:00	3.97675	3.976334	3.97675	0
2022-09-05 22:45:00	3.97508	3.97625	3.97508	0
2022-09-05 22:50:00	3.97592	3.97625	3.97592	0
2022-09-05 22:55:00	3.97675	3.976333	3.97675	0
2022-09-05 23:00:00	3.97758	3.976333	3.97758	0
2022-09-05 23:05:00	3.97508	3.976333	3.97508	0
2022-09-05 23:10:00	3.97675	3.976416	3.97675	0
2022-09-05 23:15:00	3.97758	3.976416	3.97758	0
2022-09-05 23:20:00	3.97758	3.976582	3.97758	0
2022-09-05 23:25:00	3.97675	3.976582	3.97675	0
2022-09-05 23:30:00	3.97675	3.976582	3.97675	0
2022-09-05 23:35:00	3.97508	3.976582	3.97508	0
2022-09-05 23:40:00	3.97758	3.976748	3.97758	0
2022-09-05 23:45:00	3.97675	3.976748	3.97675	0
2022-09-05 23:50:00	3.97675	3.976665	3.97675	0
2022-09-05 23:55:00	3.97675	3.976832	3.97675	0
2022-09-06 00:00:00	3.97592	3.976749	3.97592	0
2022-09-06 00:05:00	3.97675	3.976666	3.97675	0
2022-09-06 00:10:00	3.97675	3.976583	3.97675	0
2022-09-06 00:15:00	3.97675	3.976583	3.97675	0
2022-09-06 00:20:00	3.97675	3.976583	3.97675	0
2022-09-06 00:25:00	3.97592	3.976667	3.97592	0
2022-09-06 00:30:00	3.97592	3.976501	3.97592	0
2022-09-06 00:35:00	3.97675	3.976501	3.97675	0
2022-09-06 00:40:00	3.97592	3.976418	3.97592	0
2022-09-06 00:45:00	3.97592	3.976335	3.97592	0
2022-09-06 00:50:00	3.97508	3.976251	3.97508	0
2022-09-06 00:55:00	3.97592	3.976168	3.97592	0
2022-09-06 01:00:00	3.97675	3.976168	3.97675	0
2022-09-06 01:05:00	3.97675	3.976168	3.97675	0
2022-09-06 01:10:00	3.97675	3.976168	3.97675	0
2022-09-06 01:15:00	3.97675	3.976251	3.97675	0
2022-09-06 01:20:00	3.97508	3.976167	3.97508	0
2022-09-06 01:25:00	3.97675	3.976167	3.97675	0
2022-09-06 01:30:00	3.97675	3.97625	3.97675	0
2022-09-06 01:35:00	3.97675	3.976333	3.97675	0
2022-09-06 01:40:00	3.97675	3.9765	3.97675	0
2022-09-06 01:45:00	3.97675	3.976583	3.97675	0
2022-09-06 01:50:00	3.97592	3.9765	3.97592	0
2022-09-06 01:55:00	3.97675	3.9765	3.97675	0
2022-09-06 02:00:00	3.97675	3.9765	3.97675	0
2022-09-06 02:05:00	3.97592	3.976417	3.97592	0
2022-09-06 02:10:00	3.97508	3.976417	3.97508	0
2022-09-06 02:15:00	3.97592	3.976334	3.97592	0
2022-09-06 02:20:00	3.97508	3.976167	3.97508	0
2022-09-06 02:25:00	3.97675	3.976167	3.97675	0
2022-09-06 02:30:00	3.97675	3.976167	3.97675	0
2022-09-06 02:35:00	3.97508	3.976	3.97508	0
2022-09-06 02:40:00	3.97758	3.976166	3.97758	0
2022-09-06 02:45:00	3.97675	3.976166	3.97675	0
2022-09-06 02:50:00	3.97675	3.976166	3.97675	0
2022-09-06 02:55:00	3.97675	3.976249	3.97675	0
2022-09-06 03:00:00	3.97675	3.976416	3.97675	0
2022-09-06 03:05:00	3.97508	3.976332	3.97508	0
2022-09-06 03:10:00	3.97508	3.976332	3.97508	0
2022-09-06 03:15:00	3.97675	3.976332	3.97675	0
2022-09-06 03:20:00	3.97508	3.976165	3.97508	0
2022-09-06 03:25:00	3.97675	3.976332	3.97675	0
2022-09-06 03:30:00	3.97675	3.976249	3.97675	0
2022-09-06 03:35:00	3.97508	3.976082	3.97508	0
2022-09-06 03:40:00	3.97592	3.975999	3.97592	0
2022-09-06 03:45:00	3.97508	3.975832	3.97508	0
2022-09-06 03:50:00	3.97592	3.975749	3.97592	0
2022-09-06 03:55:00	3.97508	3.975749	3.97508	0
2022-09-06 04:00:00	3.97675	3.975916	3.97675	0
2022-09-06 04:05:00	3.97758	3.975999	3.97758	0
2022-09-06 04:10:00	3.97508	3.975999	3.97508	0
2022-09-06 04:15:00	3.97592	3.975916	3.97592	0
2022-09-06 04:20:00	3.97508	3.975749	3.97508	0
2022-09-06 04:25:00	3.97508	3.975749	3.97508	0
2022-09-06 04:30:00	3.97508	3.975665	3.97508	0
2022-09-06 04:35:00	3.97675	3.975832	3.97675	0
2022-09-06 04:40:00	3.97592	3.975832	3.97592	0
2022-09-06 04:45:00	3.97592	3.975916	3.97592	0
2022-09-06 04:50:00	3.97592	3.975833	3.97592	0
2022-09-06 04:55:00	3.97508	3.975583	3.97508	0
2022-09-06 05:00:00	3.97508	3.975583	3.97508	0
2022-09-06 05:05:00	3.97592	3.975583	3.97592	0
2022-09-06 05:10:00	3.97592	3.975667	3.97592	0
2022-09-06 05:15:00	3.97508	3.975667	3.97508	0
2022-09-06 05:20:00	3.97841	3.976	3.97841	0
2022-09-06 05:25:00	3.98259	3.976584	3.98259	0
2022-09-06 05:30:00	3.98091	3.977083	3.98091	0
2022-09-06 05:35:00	3.97508	3.976999	3.97508	0
2022-09-06 05:40:00	3.97425	3.976832	3.97425	0
2022-09-06 05:45:00	3.97259	3.976583	3.97259	0
2022-09-06 05:50:00	3.97425	3.9765	3.97425	0
2022-09-06 05:55:00	3.97342	3.97625	3.97342	0
2022-09-06 06:00:00	3.97425	3.976083	3.97425	0
2022-09-06 06:05:00	3.97425	3.976	3.97425	0
2022-09-06 06:10:00	3.97342	3.975501	3.97342	0
2022-09-06 06:15:00	3.97342	3.974584	3.97342	0
2022-09-06 06:20:00	3.97675	3.974168	3.97675	0
2022-09-06 06:25:00	3.97508	3.974168	3.97508	0
2022-09-06 06:30:00	3.97425	3.974168	3.97425	0
2022-09-06 06:35:00	3.97425	3.974334	3.97425	0
2022-09-06 06:40:00	3.97342	3.974251	3.97342	0
2022-09-06 06:45:00	3.97259	3.974168	3.97259	0
2022-09-06 06:50:00	3.97342	3.974085	3.97342	0
2022-09-06 06:55:00	3.97425	3.974085	3.97425	0
2022-09-06 07:00:00	3.97508	3.974251	3.97508	0
2022-09-06 07:05:00	3.97508	3.974417	3.97508	0
2022-09-06 07:10:00	3.97508	3.97425	3.97508	0
2022-09-06 07:15:00	3.97508	3.97425	3.97508	0
2022-09-06 07:20:00	3.97508	3.974333	3.97508	0
2022-09-06 07:25:00	3.97425	3.974333	3.97425	0
2022-09-06 07:30:00	3.97425	3.974416	3.97425	0
2022-09-06 07:35:00	3.97425	3.974582	3.97425	0
2022-09-06 07:40:00	3.97425	3.974665	3.97425	0
2022-09-06 07:45:00	3.97508	3.974748	3.97508	0
2022-09-06 07:50:00	3.97425	3.974665	3.97425	0
2022-09-06 07:55:00	3.97425	3.974582	3.97425	0
2022-09-06 08:00:00	3.97342	3.974416	3.97342	0
2022-09-06 08:05:00	3.97508	3.974416	3.97508	0
2022-09-06 08:10:00	3.97508	3.974416	3.97508	0
2022-09-06 08:15:00	3.97342	3.974333	3.97342	0
2022-09-06 08:20:00	3.97508	3.974416	3.97508	0
2022-09-06 08:25:00	3.97508	3.974499	3.97508	0
2022-09-06 08:30:00	3.97508	3.974582	3.97508	0
2022-09-06 08:35:00	3.97841	3.974915	3.97841	0
2022-09-06 08:40:00	3.97508	3.974998	3.97508	0
2022-09-06 08:45:00	3.97508	3.975081	3.97508	0
2022-09-06 08:50:00	3.97508	3.975247	3.97508	0
2022-09-06 08:55:00	3.97425	3.975164	3.97425	0
2022-09-06 09:00:00	3.97425	3.975081	3.97425	0
2022-09-06 09:05:00	3.97425	3.975164	3.97425	0
2022-09-06 09:10:00	3.97508	3.975164	3.97508	0
2022-09-06 09:15:00	3.97508	3.975164	3.97508	0
2022-09-06 09:20:00	3.97425	3.975081	3.97425	0
2022-09-06 09:25:00	3.97342	3.974582	3.97342	0
2022-09-06 09:30:00	3.97425	3.974499	3.97425	0
2022-09-06 09:35:00	3.97508	3.974499	3.97508	0
2022-09-06 09:40:00	3.97508	3.974499	3.97508	0
2022-09-06 09:45:00	3.97508	3.974582	3.97508	0
2022-09-06 09:50:00	3.97425	3.974582	3.97425	0
2022-09-06 09:55:00	3.97508	3.974665	3.97508	0
2022-09-06 10:00:00	3.97425	3.974582	3.97425	0
2022-09-06 10:05:00	3.97508	3.974582	3.97508	0
2022-09-06 10:10:00	3.97508	3.974665	3.97508	0
2022-09-06 10:15:00	3.97508	3.974831	3.97508	0
2022-09-06 10:20:00	3.97508	3.974914	3.97508	0
2022-09-06 10:25:00	3.97508	3.974914	3.97508	0
2022-09-06 10:30:00	3.97508	3.974914	3.97508	0
2022-09-06 10:35:00	3.97425	3.974831	3.97425	0
2022-09-06 10:40:00	3.97508	3.974914	3.97508	0
2022-09-06 10:45:00	3.97508	3.974914	3.97508	0
2022-09-06 10:50:00	3.97425	3.974914	3.97425	0
2022-09-06 10:55:00	3.97508	3.974914	3.97508	0
2022-09-06 11:00:00	3.97508	3.974914	3.97508	0
2022-09-06 11:05:00	3.97508	3.974914	3.97508	0
2022-09-06 11:10:00	3.97508	3.974914	3.97508	0
2022-09-06 11:15:00	3.97508	3.974914	3.97508	0
2022-09-06 11:20:00	3.97508	3.974914	3.97508	0
2022-09-06 11:25:00	3.97508	3.974997	3.97508	0
2022-09-06 11:30:00	3.97508	3.974997	3.97508	0
2022-09-06 11:35:00	3.97508	3.974997	3.97508	0
2022-09-06 11:40:00	3.97508	3.97508	3.97508	0
2022-09-06 11:45:00	3.97508	3.97508	3.97508	0
2022-09-06 11:50:00	3.97508	3.97508	3.97508	0
2022-09-06 11:55:00	3.97508	3.97508	3.97508	0
2022-09-06 12:00:00	3.97508	3.97508	3.97508	0
2022-09-06 12:05:00	3.97508	3.97508	3.97508	0
2022-09-06 12:10:00	3.97508	3.97508	3.97508	0
2022-09-06 12:15:00	3.97508	3.97508	3.97508	0
2022-09-06 12:20:00	3.97508	3.97508	3.97508	0
2022-09-06 12:25:00	3.97508	3.97508	3.97508	0
2022-09-06 12:30:00	3.97758	3.97533	3.97758	0
2022-09-06 12:35:00	3.97675	3.975497	3.97675	0
2022-09-06 12:40:00	3.97592	3.975581	3.97592	0
2022-09-06 12:45:00	3.97508	3.975581	3.97508	0
2022-09-06 12:50:00	3.97425	3.975498	3.97425	0
2022-09-06 12:55:00	3.97425	3.975415	3.97425	0
2022-09-06 13:00:00	3.98091	3.975998	3.98091	0
2022-09-06 13:05:00	3.98091	3.976581	3.98091	0
2022-09-06 13:10:00	3.97508	3.976581	3.97508	0
2022-09-06 13:15:00	3.97259	3.976332	3.97259	0
2022-09-06 13:20:00	3.97175	3.975749	3.97175	0
2022-09-06 13:25:00	3.97175	3.975249	3.97175	0
2022-09-06 13:30:00	3.97175	3.974832	3.97175	0
2022-09-06 13:35:00	3.97175	3.974499	3.97175	0
2022-09-06 13:40:00	3.97175	3.974249	3.97175	0
2022-09-06 13:45:00	3.97425	3.974249	3.97425	0
2022-09-06 13:50:00	3.97259	3.973417	3.97259	0
2022-09-06 13:55:00	3.97175	3.972501	3.97175	0
2022-09-06 14:00:00	3.97259	3.972252	3.97259	0
2022-09-06 14:05:00	3.97175	3.972168	3.97175	0
2022-09-06 14:10:00	3.97175	3.972168	3.97175	0
2022-09-06 14:15:00	3.97092	3.972085	3.97092	0
2022-09-06 14:20:00	3.97341	3.972251	3.97341	0
2022-09-06 14:25:00	3.97174	3.97225	3.97174	0
2022-09-06 14:30:00	3.97257	3.972332	3.97257	0
2022-09-06 14:35:00	3.97255	3.972162	3.97255	0
2022-09-06 14:40:00	3.97255	3.972158	3.97255	0
2022-09-06 14:45:00	3.97255	3.972238	3.97255	0
2022-09-06 14:50:00	3.97172	3.972151	3.97172	0
2022-09-06 14:55:00	3.97423	3.972399	3.97423	0
2022-09-06 15:00:00	3.97424	3.972648	3.97424	0
2022-09-06 15:05:00	3.97341	3.972897	3.97341	0
2022-09-06 15:10:00	3.97424	3.97298	3.97424	0
2022-09-06 15:15:00	3.97258	3.973064	3.97258	0
2022-09-06 15:20:00	3.97425	3.973232	3.97425	0
2022-09-06 15:25:00	3.97175	3.973152	3.97175	0
2022-09-06 15:30:00	3.97258	3.973155	3.97258	0
2022-09-06 15:35:00	3.97259	3.973159	3.97259	0
2022-09-06 15:40:00	3.97508	3.973495	3.97508	0
2022-09-06 15:45:00	3.97425	3.973497	3.97425	0
2022-09-06 15:50:00	3.97425	3.973498	3.97425	0
2022-09-06 15:55:00	3.97425	3.973582	3.97425	0
2022-09-06 16:00:00	3.97342	3.9735	3.97342	0
2022-09-06 16:05:00	3.97425	3.973667	3.97425	0
2022-09-06 16:10:00	3.97425	3.973667	3.97425	0
2022-09-06 16:15:00	3.97508	3.974	3.97508	0
2022-09-06 16:20:00	3.97508	3.97425	3.97508	0
2022-09-06 16:25:00	3.97592	3.974583	3.97592	0
2022-09-06 16:30:00	3.97592	3.974667	3.97592	0
2022-09-06 16:35:00	3.97508	3.97475	3.97508	0
2022-09-06 16:40:00	3.97508	3.974833	3.97508	0
2022-09-06 16:45:00	3.97508	3.974916	3.97508	0
2022-09-06 16:50:00	3.97592	3.975166	3.97592	0
2022-09-06 16:55:00	3.97508	3.975249	3.97508	0
2022-09-06 17:00:00	3.97508	3.975332	3.97508	0
2022-09-06 17:05:00	3.97508	3.975332	3.97508	0
2022-09-06 17:10:00	3.97508	3.975332	3.97508	0
2022-09-06 17:15:00	3.97592	3.975332	3.97592	0
2022-09-06 17:20:00	3.97508	3.975248	3.97508	0
2022-09-06 17:25:00	3.97508	3.975248	3.97508	0
2022-09-06 17:30:00	3.97425	3.975165	3.97425	0
2022-09-06 17:35:00	3.97425	3.975082	3.97425	0
2022-09-06 17:40:00	3.97342	3.974832	3.97342	0
2022-09-06 17:45:00	3.97175	3.974499	3.97175	0
2022-09-06 17:50:00	3.97259	3.97425	3.97259	0
2022-09-06 17:55:00	3.97175	3.973917	3.97175	0
2022-09-06 18:00:00	3.97175	3.973584	3.97175	0
2022-09-06 18:05:00	3.97175	3.973167	3.97175	0
2022-09-06 18:10:00	3.97092	3.972751	3.97092	0
2022-09-06 18:15:00	3.97092	3.972335	3.97092	0
2022-09-06 18:20:00	3.96842	3.971752	3.96842	0
2022-09-06 18:25:00	3.96842	3.971169	3.96842	0
2022-09-06 18:30:00	3.96842	3.970669	3.96842	0
2022-09-06 18:35:00	3.96842	3.970336	3.96842	0
2022-09-06 18:40:00	3.96842	3.969919	3.96842	0
2022-09-06 18:45:00	3.96842	3.969586	3.96842	0
2022-09-06 18:50:00	3.96759	3.96917	3.96759	0
2022-09-06 18:55:00	3.96676	3.968671	3.96676	0
2022-09-06 19:00:00	3.96676	3.968255	3.96676	0
2022-09-06 19:05:00	3.96509	3.967672	3.96509	0
2022-09-06 19:10:00	3.96509	3.967339	3.96509	0
2022-09-06 19:15:00	3.96426	3.966923	3.96426	0
2022-09-06 19:20:00	3.96509	3.96659	3.96509	0
2022-09-06 19:25:00	3.96509	3.966257	3.96509	0
2022-09-06 19:30:00	3.96343	3.965758	3.96343	0
2022-09-06 19:35:00	3.96343	3.965259	3.96343	0
2022-09-06 19:40:00	3.96176	3.964676	3.96176	0
2022-09-06 19:45:00	3.96176	3.964176	3.96176	0
2022-09-06 19:50:00	3.96176	3.963676	3.96176	0
2022-09-06 19:55:00	3.96176	3.963343	3.96176	0
2022-09-06 20:00:00	3.96176	3.96301	3.96176	0
2022-09-06 20:05:00	3.96176	3.96276	3.96176	0
2022-09-06 20:10:00	3.96093	3.962344	3.96093	0
2022-09-06 20:15:00	3.95925	3.96176	3.95925	0
2022-09-06 20:20:00	3.95925	3.961342	3.95925	0
2022-09-06 20:25:00	3.95843	3.960842	3.95843	0
2022-09-06 20:30:00	3.95843	3.960509	3.95843	0
2022-09-06 20:35:00	3.96093	3.960426	3.96093	0
2022-09-06 20:40:00	3.95843	3.960093	3.95843	0
2022-09-06 20:45:00	3.95592	3.959509	3.95592	0
2022-09-06 20:50:00	3.95509	3.958842	3.95509	0
2022-09-06 20:55:00	3.95509	3.958175	3.95509	0
2022-09-06 21:00:00	3.95426	3.957508	3.95426	0
2022-09-06 21:05:00	3.95259	3.956842	3.95259	0
2022-09-06 21:10:00	3.95343	3.95626	3.95343	0
2022-09-06 21:15:00	3.95176	3.955593	3.95176	0
2022-09-06 21:20:00	3.95176	3.954926	3.95176	0
2022-09-06 21:25:00	3.95176	3.954009	3.95176	0
2022-09-06 21:30:00	3.95009	3.953175	3.95009	0
2022-09-06 21:35:00	3.94926	3.952509	3.94926	0
2022-09-06 21:40:00	3.95093	3.952093	3.95093	0
2022-09-06 21:45:00	3.94843	3.951427	3.94843	0
2022-09-06 21:50:00	3.94843	3.950844	3.94843	0
2022-09-06 21:55:00	3.94843	3.950428	3.94843	0
2022-09-06 22:00:00	3.94843	3.949928	3.94843	0
2022-09-06 22:05:00	3.9476	3.949512	3.9476	0
2022-09-06 22:10:00	3.9476	3.949096	3.9476	0
2022-09-06 22:15:00	3.94593	3.948513	3.94593	0
2022-09-06 22:20:00	3.9451	3.948014	3.9451	0
2022-09-06 22:25:00	3.9451	3.947598	3.9451	0
2022-09-06 22:30:00	3.9451	3.947015	3.9451	0
2022-09-06 22:35:00	3.9451	3.946682	3.9451	0
2022-09-06 22:40:00	3.9451	3.946349	3.9451	0
2022-09-06 22:45:00	3.9426	3.945766	3.9426	0
2022-09-06 22:50:00	3.94177	3.9451	3.94177	0
2022-09-06 22:55:00	3.94177	3.944517	3.94177	0
2022-09-06 23:00:00	3.94177	3.943934	3.94177	0
2022-09-06 23:05:00	3.94177	3.943518	3.94177	0
2022-09-06 23:10:00	3.94177	3.943185	3.94177	0
2022-09-06 23:15:00	3.9401	3.942685	3.9401	0
2022-09-06 23:20:00	3.93844	3.942019	3.93844	0
2022-09-06 23:25:00	3.93927	3.941436	3.93927	0
2022-09-06 23:30:00	3.93844	3.94077	3.93844	0
2022-09-06 23:35:00	3.93844	3.940354	3.93844	0
2022-09-06 23:40:00	3.93844	3.940021	3.93844	0
2022-09-06 23:45:00	3.93844	3.939688	3.93844	0
2022-09-06 23:50:00	3.93677	3.939188	3.93677	0
2022-09-06 23:55:00	3.93594	3.938605	3.93594	0
2022-09-07 00:00:00	3.93594	3.938022	3.93594	0
2022-09-07 00:05:00	3.93511	3.937523	3.93511	0
2022-09-07 00:10:00	3.93511	3.93719	3.93511	0
2022-09-07 00:15:00	3.93511	3.936774	3.93511	0
2022-09-07 00:20:00	3.93511	3.936441	3.93511	0
2022-09-07 00:25:00	3.93511	3.936108	3.93511	0
2022-09-07 00:30:00	3.93344	3.935608	3.93344	0
2022-09-07 00:35:00	3.93344	3.935108	3.93344	0
2022-09-07 00:40:00	3.93178	3.934609	3.93178	0
2022-09-07 00:45:00	3.93344	3.934359	3.93344	0
2022-09-07 00:50:00	3.93178	3.933943	3.93178	0
2022-09-07 00:55:00	3.93093	3.933525	3.93093	0
2022-09-07 01:00:00	3.93178	3.933192	3.93178	0
2022-09-07 01:05:00	3.93178	3.932859	3.93178	0
2022-09-07 01:10:00	3.93093	3.932441	3.93093	0
2022-09-07 01:15:00	3.93093	3.932023	3.93093	0
2022-09-07 01:20:00	3.92927	3.931606	3.92927	0
2022-09-07 01:25:00	3.9301	3.931272	3.9301	0
2022-09-07 01:30:00	3.92843	3.930937	3.92843	0
2022-09-07 01:35:00	3.92843	3.930436	3.92843	0
2022-09-07 01:40:00	3.92843	3.930101	3.92843	0
2022-09-07 01:45:00	3.92843	3.929851	3.92843	0
2022-09-07 01:50:00	3.92677	3.92935	3.92677	0
2022-09-07 01:55:00	3.9251	3.928682	3.9251	0
2022-09-07 02:00:00	3.92427	3.928016	3.92427	0
2022-09-07 02:05:00	3.92177	3.9271	3.92177	0
2022-09-07 02:10:00	3.92177	3.92635	3.92177	0
2022-09-07 02:15:00	3.92177	3.925517	3.92177	0
2022-09-07 02:20:00	3.92011	3.924685	3.92011	0
2022-09-07 02:25:00	3.92177	3.924019	3.92177	0
2022-09-07 02:30:00	3.91844	3.92302	3.91844	0
2022-09-07 02:35:00	3.92094	3.922271	3.92094	0
2022-09-07 02:40:00	3.92177	3.921771	3.92177	0
2022-09-07 02:45:00	3.92261	3.921522	3.92261	0
2022-09-07 02:50:00	3.92427	3.921522	3.92427	0
2022-09-07 02:55:00	3.9251	3.921855	3.9251	0
2022-09-07 03:00:00	3.9251	3.922188	3.9251	0
2022-09-07 03:05:00	3.9251	3.922521	3.9251	0
2022-09-07 03:10:00	3.92594	3.923104	3.92594	0
2022-09-07 03:15:00	3.92677	3.923604	3.92677	0
2022-09-07 03:20:00	3.9276	3.92452	3.9276	0
2022-09-07 03:25:00	3.92843	3.925269	3.92843	0
2022-09-07 03:30:00	3.92843	3.925935	3.92843	0
2022-09-07 03:35:00	3.92843	3.926517	3.92843	0
2022-09-07 03:40:00	3.92843	3.926933	3.92843	0
2022-09-07 03:45:00	3.92843	3.927266	3.92843	0
2022-09-07 03:50:00	3.92843	3.927599	3.92843	0
2022-09-07 03:55:00	3.92843	3.927932	3.92843	0
2022-09-07 04:00:00	3.92843	3.928181	3.92843	0
2022-09-07 04:05:00	3.92843	3.928347	3.92843	0
2022-09-07 04:10:00	3.92843	3.92843	3.92843	0
2022-09-07 04:15:00	3.92843	3.92843	3.92843	0
2022-09-07 04:20:00	3.92843	3.92843	3.92843	0
2022-09-07 04:25:00	3.92843	3.92843	3.92843	0
2022-09-07 04:30:00	3.92843	3.92843	3.92843	0
2022-09-07 04:35:00	3.92843	3.92843	3.92843	0
2022-09-07 04:40:00	3.92843	3.92843	3.92843	0
2022-09-07 04:45:00	3.92843	3.92843	3.92843	0
2022-09-07 04:50:00	3.92843	3.92843	3.92843	0
2022-09-07 04:55:00	3.9276	3.928347	3.9276	0
2022-09-07 05:00:00	3.9251	3.928014	3.9251	0
2022-09-07 05:05:00	3.9251	3.927681	3.9251	0
2022-09-07 05:10:00	3.92177	3.927015	3.92177	0
2022-09-07 05:15:00	3.9276	3.926932	3.9276	0
2022-09-07 05:20:00	3.92843	3.926932	3.92843	0
2022-09-07 05:25:00	3.92843	3.926932	3.92843	0
2022-09-07 05:30:00	3.92677	3.926766	3.92677	0
2022-09-07 05:35:00	3.9251	3.926433	3.9251	0
2022-09-07 05:40:00	3.92177	3.925767	3.92177	0
2022-09-07 05:45:00	3.91844	3.924851	3.91844	0
2022-09-07 05:50:00	3.91761	3.924102	3.91761	0
2022-09-07 05:55:00	3.91844	3.923436	3.91844	0
2022-09-07 06:00:00	3.91928	3.923187	3.91928	0
2022-09-07 06:05:00	3.91844	3.922271	3.91844	0
2022-09-07 06:10:00	3.91928	3.921356	3.91928	0
2022-09-07 06:15:00	3.92177	3.92069	3.92177	0
2022-09-07 06:20:00	3.92011	3.920024	3.92011	0
2022-09-07 06:25:00	3.92177	3.919691	3.92177	0
2022-09-07 06:30:00	3.92427	3.919941	3.92427	0
2022-09-07 06:35:00	3.92261	3.920358	3.92261	0
2022-09-07 06:40:00	3.92427	3.921024	3.92427	0
2022-09-07 06:45:00	3.92427	3.921607	3.92427	0
2022-09-07 06:50:00	3.92427	3.922106	3.92427	0
2022-09-07 06:55:00	3.92427	3.922689	3.92427	0
2022-09-07 07:00:00	3.9251	3.923271	3.9251	0
2022-09-07 07:05:00	3.92594	3.923688	3.92594	0
2022-09-07 07:10:00	3.9276	3.924437	3.9276	0
2022-09-07 07:15:00	3.92843	3.925103	3.92843	0
2022-09-07 07:20:00	3.92843	3.925519	3.92843	0
2022-09-07 07:25:00	3.92927	3.926185	3.92927	0
2022-09-07 07:30:00	3.93511	3.927269	3.93511	0
2022-09-07 07:35:00	3.93178	3.92802	3.93178	0
2022-09-07 07:40:00	3.92927	3.92852	3.92927	0
2022-09-07 07:45:00	3.93093	3.929186	3.93093	0
2022-09-07 07:50:00	3.93178	3.929854	3.93178	0
2022-09-07 07:55:00	3.92927	3.930187	3.92927	0
2022-09-07 08:00:00	3.93178	3.930605	3.93178	0
2022-09-07 08:05:00	3.93261	3.931023	3.93261	0
2022-09-07 08:10:00	3.93178	3.931358	3.93178	0
2022-09-07 08:15:00	3.93261	3.931692	3.93261	0
2022-09-07 08:20:00	3.93261	3.931442	3.93261	0
2022-09-07 08:25:00	3.93427	3.931691	3.93427	0
2022-09-07 08:30:00	3.93511	3.932275	3.93511	0
2022-09-07 08:35:00	3.93511	3.932693	3.93511	0
2022-09-07 08:40:00	3.93594	3.933109	3.93594	0
2022-09-07 08:45:00	3.93677	3.933859	3.93677	0
2022-09-07 08:50:00	3.93677	3.934358	3.93677	0
2022-09-07 08:55:00	3.9376	3.934857	3.9376	0
2022-09-07 09:00:00	3.9376	3.935439	3.9376	0
2022-09-07 09:05:00	3.93844	3.936022	3.93844	0
2022-09-07 09:10:00	3.9376	3.936521	3.9376	0
2022-09-07 09:15:00	3.93844	3.936938	3.93844	0
2022-09-07 09:20:00	3.93927	3.937354	3.93927	0
2022-09-07 09:25:00	3.9401	3.937853	3.9401	0
2022-09-07 09:30:00	3.94094	3.938353	3.94094	0
2022-09-07 09:35:00	3.94094	3.93877	3.94094	0
2022-09-07 09:40:00	3.94177	3.93927	3.94177	0
2022-09-07 09:45:00	3.94094	3.939604	3.94094	0
2022-09-07 09:50:00	3.94177	3.940021	3.94177	0
2022-09-07 09:55:00	3.94343	3.94052	3.94343	0
2022-09-07 10:00:00	3.94177	3.940937	3.94177	0
2022-09-07 10:05:00	3.94343	3.941436	3.94343	0
2022-09-07 10:10:00	3.9426	3.941769	3.9426	0
2022-09-07 10:15:00	3.94177	3.941936	3.94177	0
2022-09-07 10:20:00	3.94343	3.942185	3.94343	0
2022-09-07 10:25:00	3.94427	3.942518	3.94427	0
2022-09-07 10:30:00	3.94427	3.942768	3.94427	0
2022-09-07 10:35:00	3.94427	3.943101	3.94427	0
2022-09-07 10:40:00	3.9451	3.943434	3.9451	0
2022-09-07 10:45:00	3.94593	3.943684	3.94593	0
2022-09-07 10:50:00	3.9451	3.944017	3.9451	0
2022-09-07 10:55:00	3.9451	3.944184	3.9451	0
2022-09-07 11:00:00	3.94593	3.944517	3.94593	0
2022-09-07 11:05:00	3.94593	3.944933	3.94593	0
2022-09-07 11:10:00	3.94593	3.945183	3.94593	0
2022-09-07 11:15:00	3.94676	3.945432	3.94676	0
2022-09-07 11:20:00	3.94593	3.945598	3.94593	0
2022-09-07 11:25:00	3.94593	3.945764	3.94593	0
2022-09-07 11:30:00	3.94843	3.946097	3.94843	0
2022-09-07 11:35:00	3.9476	3.946264	3.9476	0
2022-09-07 11:40:00	3.94843	3.946597	3.94843	0
2022-09-07 11:45:00	3.94843	3.94693	3.94843	0
2022-09-07 11:50:00	3.94676	3.947013	3.94676	0
2022-09-07 11:55:00	3.94843	3.947263	3.94843	0
2022-09-07 12:00:00	3.94843	3.947513	3.94843	0
2022-09-07 12:05:00	3.94926	3.947763	3.94926	0
2022-09-07 12:10:00	3.94926	3.948096	3.94926	0
2022-09-07 12:15:00	3.95009	3.948512	3.95009	0
2022-09-07 12:20:00	3.94926	3.948595	3.94926	0
2022-09-07 12:25:00	3.94926	3.948761	3.94926	0
2022-09-07 12:30:00	3.95093	3.949011	3.95093	0
2022-09-07 12:35:00	3.95343	3.949511	3.95343	0
2022-09-07 12:40:00	3.95592	3.950427	3.95592	0
2022-09-07 12:45:00	3.95093	3.950677	3.95093	0
2022-09-07 12:50:00	3.94926	3.95076	3.94926	0
2022-09-07 12:55:00	3.95009	3.950843	3.95009	0
2022-09-07 13:00:00	3.95009	3.950926	3.95009	0
2022-09-07 13:05:00	3.95009	3.950926	3.95009	0
2022-09-07 13:10:00	3.94843	3.950843	3.94843	0
2022-09-07 13:15:00	3.94926	3.950843	3.94926	0
2022-09-07 13:20:00	3.95009	3.950759	3.95009	0
2022-09-07 13:25:00	3.95176	3.950592	3.95176	0
2022-09-07 13:30:00	3.95176	3.950176	3.95176	0
2022-09-07 13:35:00	3.95093	3.950176	3.95093	0
2022-09-07 13:40:00	3.95176	3.950426	3.95176	0
2022-09-07 13:45:00	3.95176	3.950593	3.95176	0
2022-09-07 13:50:00	3.95259	3.950843	3.95259	0
2022-09-07 13:55:00	3.95259	3.951093	3.95259	0
2022-09-07 14:00:00	3.95176	3.951426	3.95176	0
2022-09-07 14:05:00	3.95509	3.952009	3.95509	0
2022-09-07 14:10:00	3.95343	3.952343	3.95343	0
2022-09-07 14:15:00	3.95343	3.95251	3.95343	0
2022-09-07 14:20:00	3.95509	3.952843	3.95509	0
2022-09-07 14:25:00	3.95592	3.953342	3.95592	0
2022-09-07 14:30:00	3.95509	3.953675	3.95509	0
2022-09-07 14:35:00	3.95509	3.954008	3.95509	0
2022-09-07 14:40:00	3.95426	3.954175	3.95426	0
2022-09-07 14:45:00	3.95592	3.954508	3.95592	0
2022-09-07 14:50:00	3.95592	3.954924	3.95592	0
2022-09-07 14:55:00	3.95677	3.955092	3.95677	0
2022-09-07 15:00:00	3.95592	3.955341	3.95592	0
2022-09-07 15:05:00	3.95509	3.955507	3.95509	0
2022-09-07 15:10:00	3.9576	3.955758	3.9576	0
2022-09-07 15:15:00	3.95843	3.956009	3.95843	0
2022-09-07 15:20:00	3.95843	3.956343	3.95843	0
2022-09-07 15:25:00	3.9576	3.956594	3.9576	0
2022-09-07 15:30:00	3.95843	3.957011	3.95843	0
2022-09-07 15:35:00	3.95843	3.957262	3.95843	0
2022-09-07 15:40:00	3.9576	3.95743	3.9576	0
2022-09-07 15:45:00	3.95843	3.957596	3.95843	0
2022-09-07 15:50:00	3.95925	3.957929	3.95925	0
2022-09-07 15:55:00	3.95925	3.958345	3.95925	0
2022-09-07 16:00:00	3.9601	3.958595	3.9601	0
2022-09-07 16:05:00	3.9601	3.958762	3.9601	0
2022-09-07 16:10:00	3.95925	3.958844	3.95925	0
2022-09-07 16:15:00	3.95925	3.959009	3.95925	0
2022-09-07 16:20:00	3.95925	3.959091	3.95925	0
2022-09-07 16:25:00	3.9601	3.959258	3.9601	0
2022-09-07 16:30:00	3.96093	3.959591	3.96093	0
2022-09-07 16:35:00	3.95925	3.959673	3.95925	0
2022-09-07 16:40:00	3.9601	3.959758	3.9601	0
2022-09-07 16:45:00	3.96093	3.959926	3.96093	0
2022-09-07 16:50:00	3.96176	3.960092	3.96176	0
2022-09-07 16:55:00	3.96176	3.960258	3.96176	0
2022-09-07 17:00:00	3.96176	3.960509	3.96176	0
2022-09-07 17:05:00	3.96176	3.96076	3.96176	0
2022-09-07 17:10:00	3.96176	3.961011	3.96176	0
2022-09-07 17:15:00	3.96176	3.961177	3.96176	0
2022-09-07 17:20:00	3.96343	3.961427	3.96343	0
2022-09-07 17:25:00	3.96259	3.961761	3.96259	0
2022-09-07 17:30:00	3.96176	3.961927	3.96176	0
2022-09-07 17:35:00	3.96426	3.96226	3.96426	0
2022-09-07 17:40:00	3.96343	3.962427	3.96343	0
2022-09-07 17:45:00	3.96259	3.96251	3.96259	0
2022-09-07 17:50:00	3.96343	3.962677	3.96343	0
2022-09-07 17:55:00	3.96343	3.962844	3.96343	0
2022-09-07 18:00:00	3.96259	3.962927	3.96259	0
2022-09-07 18:05:00	3.96259	3.96301	3.96259	0
2022-09-07 18:10:00	3.96259	3.962926	3.96259	0
2022-09-07 18:15:00	3.96342	3.963009	3.96342	0
2022-09-07 18:20:00	3.96506	3.963339	3.96506	0
2022-09-07 18:25:00	3.96423	3.963336	3.96423	0
2022-09-07 18:30:00	3.96506	3.963499	3.96506	0
2022-09-07 18:35:00	3.96423	3.963663	3.96423	0
2022-09-07 18:40:00	3.96506	3.963826	3.96506	0
2022-09-07 18:45:00	3.96506	3.963989	3.96506	0
2022-09-07 18:50:00	3.96173	3.963903	3.96173	0
2022-09-07 18:55:00	3.96423	3.964067	3.96423	0
2022-09-07 19:00:00	3.96507	3.964315	3.96507	0
2022-09-07 19:05:00	3.96507	3.96448	3.96507	0
2022-09-07 19:10:00	3.96259	3.964233	3.96259	0
2022-09-07 19:15:00	3.96509	3.964319	3.96509	0
2022-09-07 19:20:00	3.96509	3.964322	3.96509	0
2022-09-07 19:25:00	3.96592	3.964491	3.96592	0
2022-09-07 19:30:00	3.96592	3.964577	3.96592	0
2022-09-07 19:35:00	3.96592	3.964663	3.96592	0
2022-09-07 19:40:00	3.96676	3.965166	3.96676	0
2022-09-07 19:45:00	3.96509	3.965252	3.96509	0
2022-09-07 19:50:00	3.96509	3.965254	3.96509	0
2022-09-07 19:55:00	3.96592	3.965339	3.96592	0
2022-09-07 20:00:00	3.96509	3.965589	3.96509	0
2022-09-07 20:05:00	3.96426	3.965506	3.96426	0
2022-09-07 20:10:00	3.96759	3.965756	3.96759	0
2022-09-07 20:15:00	3.96676	3.96584	3.96676	0
2022-09-07 20:20:00	3.96592	3.96584	3.96592	0
2022-09-07 20:25:00	3.96509	3.965757	3.96509	0
2022-09-07 20:30:00	3.96592	3.965673	3.96592	0
2022-09-07 20:35:00	3.96759	3.965923	3.96759	0
2022-09-07 20:40:00	3.96676	3.96609	3.96676	0
2022-09-07 20:45:00	3.96592	3.96609	3.96592	0
2022-09-07 20:50:00	3.96676	3.966257	3.96676	0
2022-09-07 20:55:00	3.96842	3.966673	3.96842	0
2022-09-07 21:00:00	3.96676	3.96659	3.96676	0
2022-09-07 21:05:00	3.96426	3.96634	3.96426	0
2022-09-07 21:10:00	3.96592	3.96634	3.96592	0
2022-09-07 21:15:00	3.96759	3.96659	3.96759	0
2022-09-07 21:20:00	3.96842	3.96684	3.96842	0
2022-09-07 21:25:00	3.96759	3.96684	3.96759	0
2022-09-07 21:30:00	3.96676	3.96684	3.96676	0
2022-09-07 21:35:00	3.96759	3.967007	3.96759	0
2022-09-07 21:40:00	3.96759	3.96709	3.96759	0
2022-09-07 21:45:00	3.96759	3.967007	3.96759	0
2022-09-07 21:50:00	3.96842	3.967173	3.96842	0
2022-09-07 21:55:00	3.96759	3.967506	3.96759	0
2022-09-07 22:00:00	3.96676	3.96759	3.96676	0
2022-09-07 22:05:00	3.96842	3.967673	3.96842	0
2022-09-07 22:10:00	3.96842	3.967673	3.96842	0
2022-09-07 22:15:00	3.96842	3.967756	3.96842	0
2022-09-07 22:20:00	3.96842	3.967922	3.96842	0
2022-09-07 22:25:00	3.96842	3.968005	3.96842	0
2022-09-07 22:30:00	3.96759	3.968005	3.96759	0
2022-09-07 22:35:00	3.96759	3.968005	3.96759	0
2022-09-07 22:40:00	3.96759	3.967922	3.96759	0
2022-09-07 22:45:00	3.96842	3.968005	3.96842	0
2022-09-07 22:50:00	3.96842	3.968171	3.96842	0
2022-09-07 22:55:00	3.96842	3.968171	3.96842	0
2022-09-07 23:00:00	3.96759	3.968088	3.96759	0
2022-09-07 23:05:00	3.96759	3.968005	3.96759	0
2022-09-07 23:10:00	3.96759	3.967922	3.96759	0
2022-09-07 23:15:00	3.96842	3.967922	3.96842	0
2022-09-07 23:20:00	3.96842	3.968005	3.96842	0
2022-09-07 23:25:00	3.96842	3.968088	3.96842	0
2022-09-07 23:30:00	3.96842	3.968171	3.96842	0
2022-09-07 23:35:00	3.96759	3.968088	3.96759	0
2022-09-07 23:40:00	3.96842	3.968088	3.96842	0
2022-09-07 23:45:00	3.96759	3.968005	3.96759	0
2022-09-07 23:50:00	3.96842	3.968088	3.96842	0
2022-09-07 23:55:00	3.96759	3.968088	3.96759	0
2022-09-08 00:00:00	3.96842	3.968171	3.96842	0
2022-09-08 00:05:00	3.96842	3.968171	3.96842	0
2022-09-08 00:10:00	3.96842	3.968171	3.96842	0
2022-09-08 00:15:00	3.96842	3.968171	3.96842	0
2022-09-08 00:20:00	3.96842	3.968171	3.96842	0
2022-09-08 00:25:00	3.96926	3.968338	3.96926	0
2022-09-08 00:30:00	3.96842	3.968338	3.96842	0
2022-09-08 00:35:00	3.96842	3.968421	3.96842	0
2022-09-08 00:40:00	3.96842	3.968421	3.96842	0
2022-09-08 00:45:00	3.96759	3.968421	3.96759	0
2022-09-08 00:50:00	3.96842	3.968421	3.96842	0
2022-09-08 00:55:00	3.96842	3.968421	3.96842	0
2022-09-08 01:00:00	3.96842	3.968421	3.96842	0
2022-09-08 01:05:00	3.96842	3.968421	3.96842	0
2022-09-08 01:10:00	3.96842	3.968421	3.96842	0
2022-09-08 01:15:00	3.96842	3.968337	3.96842	0
2022-09-08 01:20:00	3.96759	3.968254	3.96759	0
2022-09-08 01:25:00	3.96926	3.968338	3.96926	0
2022-09-08 01:30:00	3.96842	3.968338	3.96842	0
2022-09-08 01:35:00	3.96842	3.968421	3.96842	0
2022-09-08 01:40:00	3.96842	3.968421	3.96842	0
2022-09-08 01:45:00	3.97092	3.968671	3.97092	0
2022-09-08 01:50:00	3.96926	3.968755	3.96926	0
2022-09-08 01:55:00	3.96926	3.968839	3.96926	0
2022-09-08 02:00:00	3.96842	3.968839	3.96842	0
2022-09-08 02:05:00	3.96842	3.968839	3.96842	0
2022-09-08 02:10:00	3.97009	3.969089	3.97009	0
2022-09-08 02:15:00	3.97009	3.969172	3.97009	0
2022-09-08 02:20:00	3.97092	3.969422	3.97092	0
2022-09-08 02:25:00	3.96842	3.969422	3.96842	0
2022-09-08 02:30:00	3.96842	3.969422	3.96842	0
2022-09-08 02:35:00	3.97092	3.969422	3.97092	0
2022-09-08 02:40:00	3.96926	3.969422	3.96926	0
2022-09-08 02:45:00	3.96842	3.969338	3.96842	0
2022-09-08 02:50:00	3.96842	3.969338	3.96842	0
2022-09-08 02:55:00	3.97009	3.969505	3.97009	0
2022-09-08 03:00:00	3.97009	3.969505	3.97009	0
2022-09-08 03:05:00	3.97092	3.969588	3.97092	0
2022-09-08 03:10:00	3.97009	3.969505	3.97009	0
2022-09-08 03:15:00	3.96926	3.969589	3.96926	0
2022-09-08 03:20:00	3.96842	3.969589	3.96842	0
2022-09-08 03:25:00	3.96926	3.969423	3.96926	0
2022-09-08 03:30:00	3.97092	3.969589	3.97092	0
2022-09-08 03:35:00	3.96842	3.969589	3.96842	0
2022-09-08 03:40:00	3.96842	3.969589	3.96842	0
2022-09-08 03:45:00	3.97092	3.969672	3.97092	0
2022-09-08 03:50:00	3.97092	3.969755	3.97092	0
2022-09-08 03:55:00	3.96926	3.969589	3.96926	0
2022-09-08 04:00:00	3.96842	3.969422	3.96842	0
2022-09-08 04:05:00	3.97092	3.969588	3.97092	0
2022-09-08 04:10:00	3.97092	3.969838	3.97092	0
2022-09-08 04:15:00	3.96926	3.969838	3.96926	0
2022-09-08 04:20:00	3.97092	3.969838	3.97092	0
2022-09-08 04:25:00	3.97009	3.970005	3.97009	0
2022-09-08 04:30:00	3.96926	3.970089	3.96926	0
2022-09-08 04:35:00	3.96926	3.969923	3.96926	0
2022-09-08 04:40:00	3.97009	3.96984	3.97009	0
2022-09-08 04:45:00	3.97092	3.970006	3.97092	0
2022-09-08 04:50:00	3.97092	3.970256	3.97092	0
2022-09-08 04:55:00	3.97009	3.970173	3.97009	0
2022-09-08 05:00:00	3.96926	3.970007	3.96926	0
2022-09-08 05:05:00	3.97092	3.970173	3.97092	0
2022-09-08 05:10:00	3.97175	3.970256	3.97175	0
2022-09-08 05:15:00	3.97009	3.970256	3.97009	0
2022-09-08 05:20:00	3.96926	3.970256	3.96926	0
2022-09-08 05:25:00	3.96926	3.970256	3.96926	0
2022-09-08 05:30:00	3.97841	3.971088	3.97841	0
2022-09-08 05:35:00	3.97342	3.971338	3.97342	0
2022-09-08 05:40:00	3.96842	3.971088	3.96842	0
2022-09-08 05:45:00	3.96842	3.970921	3.96842	0
2022-09-08 05:50:00	3.96676	3.970671	3.96676	0
2022-09-08 05:55:00	3.96676	3.970255	3.96676	0
2022-09-08 06:00:00	3.96592	3.969672	3.96592	0
2022-09-08 06:05:00	3.96759	3.969422	3.96759	0
2022-09-08 06:10:00	3.96759	3.969255	3.96759	0
2022-09-08 06:15:00	3.96592	3.968921	3.96592	0
2022-09-08 06:20:00	3.96842	3.967922	3.96842	0
2022-09-08 06:25:00	3.96842	3.967422	3.96842	0
2022-09-08 06:30:00	3.96759	3.967339	3.96759	0
2022-09-08 06:35:00	3.96842	3.967339	3.96842	0
2022-09-08 06:40:00	3.96592	3.967255	3.96592	0
2022-09-08 06:45:00	3.96926	3.967505	3.96926	0
2022-09-08 06:50:00	3.96842	3.967755	3.96842	0
2022-09-08 06:55:00	3.96842	3.967838	3.96842	0
2022-09-08 07:00:00	3.96676	3.967755	3.96676	0
2022-09-08 07:05:00	3.96676	3.967839	3.96676	0
2022-09-08 07:10:00	3.96842	3.967839	3.96842	0
2022-09-08 07:15:00	3.96842	3.967839	3.96842	0
2022-09-08 07:20:00	3.97009	3.968089	3.97009	0
2022-09-08 07:25:00	3.96842	3.968089	3.96842	0
2022-09-08 07:30:00	3.97342	3.968839	3.97342	0
2022-09-08 07:35:00	3.96926	3.968839	3.96926	0
2022-09-08 07:40:00	3.96842	3.968839	3.96842	0
2022-09-08 07:45:00	3.96842	3.968839	3.96842	0
2022-09-08 07:50:00	3.96842	3.969005	3.96842	0
2022-09-08 07:55:00	3.96592	3.968921	3.96592	0
2022-09-08 08:00:00	3.96676	3.968755	3.96676	0
2022-09-08 08:05:00	3.96842	3.968755	3.96842	0
2022-09-08 08:10:00	3.96592	3.968338	3.96592	0
2022-09-08 08:15:00	3.96842	3.968338	3.96842	0
2022-09-08 08:20:00	3.96759	3.967755	3.96759	0
2022-09-08 08:25:00	3.96842	3.967671	3.96842	0
2022-09-08 08:30:00	3.96842	3.967671	3.96842	0
2022-09-08 08:35:00	3.96842	3.967671	3.96842	0
2022-09-08 08:40:00	3.96842	3.967671	3.96842	0
2022-09-08 08:45:00	3.96759	3.967838	3.96759	0
2022-09-08 08:50:00	3.96842	3.968004	3.96842	0
2022-09-08 08:55:00	3.96759	3.967921	3.96759	0
2022-09-08 09:00:00	3.96676	3.968005	3.96676	0
2022-09-08 09:05:00	3.96842	3.968005	3.96842	0
2022-09-08 09:10:00	3.96842	3.968088	3.96842	0
2022-09-08 09:15:00	3.96842	3.968088	3.96842	0
2022-09-08 09:20:00	3.96842	3.968088	3.96842	0
2022-09-08 09:25:00	3.96759	3.968005	3.96759	0
2022-09-08 09:30:00	3.96842	3.968005	3.96842	0
2022-09-08 09:35:00	3.96842	3.968088	3.96842	0
2022-09-08 09:40:00	3.96842	3.968088	3.96842	0
2022-09-08 09:45:00	3.96842	3.968171	3.96842	0
2022-09-08 09:50:00	3.96759	3.968254	3.96759	0
2022-09-08 09:55:00	3.96842	3.968254	3.96842	0
2022-09-08 10:00:00	3.96759	3.968171	3.96759	0
2022-09-08 10:05:00	3.96759	3.968088	3.96759	0
2022-09-08 10:10:00	3.96759	3.968005	3.96759	0
2022-09-08 10:15:00	3.96842	3.968088	3.96842	0
2022-09-08 10:20:00	3.96842	3.968088	3.96842	0
2022-09-08 10:25:00	3.96759	3.968005	3.96759	0
2022-09-08 10:30:00	3.96759	3.967922	3.96759	0
2022-09-08 10:35:00	3.96676	3.967756	3.96676	0
2022-09-08 10:40:00	3.96842	3.967839	3.96842	0
2022-09-08 10:45:00	3.96842	3.967839	3.96842	0
2022-09-08 10:50:00	3.96759	3.967839	3.96759	0
2022-09-08 10:55:00	3.96842	3.967922	3.96842	0
2022-09-08 11:00:00	3.96842	3.968005	3.96842	0
2022-09-08 11:05:00	3.96759	3.967922	3.96759	0
2022-09-08 11:10:00	3.96842	3.967922	3.96842	0
2022-09-08 11:15:00	3.96842	3.968005	3.96842	0
2022-09-08 11:20:00	3.96926	3.968172	3.96926	0
2022-09-08 11:25:00	3.96842	3.968338	3.96842	0
2022-09-08 11:30:00	3.96676	3.968172	3.96676	0
2022-09-08 11:35:00	3.96759	3.968089	3.96759	0
2022-09-08 11:40:00	3.96842	3.968172	3.96842	0
2022-09-08 11:45:00	3.96759	3.968089	3.96759	0
2022-09-08 11:50:00	3.96759	3.968006	3.96759	0
2022-09-08 11:55:00	3.96592	3.967839	3.96592	0
2022-09-08 12:00:00	3.96842	3.967839	3.96842	0
2022-09-08 12:05:00	3.96842	3.967839	3.96842	0
2022-09-08 12:10:00	3.96842	3.967755	3.96842	0
2022-09-08 12:15:00	3.96842	3.967755	3.96842	0
2022-09-08 12:20:00	3.96842	3.967921	3.96842	0
2022-09-08 12:25:00	3.96759	3.967921	3.96759	0
2022-09-08 12:30:00	3.96842	3.967921	3.96842	0
2022-09-08 12:35:00	3.96842	3.968004	3.96842	0
2022-09-08 12:40:00	3.96842	3.968087	3.96842	0
2022-09-08 12:45:00	3.97425	3.96892	3.97425	0
2022-09-08 12:50:00	3.97259	3.969337	3.97259	0
2022-09-08 12:55:00	3.97175	3.96967	3.97175	0
2022-09-08 13:00:00	3.96842	3.96967	3.96842	0
2022-09-08 13:05:00	3.96842	3.96967	3.96842	0
2022-09-08 13:10:00	3.96676	3.969504	3.96676	0
2022-09-08 13:15:00	3.96592	3.969337	3.96592	0
2022-09-08 13:20:00	3.96176	3.968671	3.96176	0
2022-09-08 13:25:00	3.95925	3.967754	3.95925	0
2022-09-08 13:30:00	3.95843	3.966755	3.95843	0
2022-09-08 13:35:00	3.95843	3.965173	3.95843	0
2022-09-08 13:40:00	3.95677	3.963591	3.95677	0
2022-09-08 13:45:00	3.95843	3.962259	3.95843	0
2022-09-08 13:50:00	3.95843	3.96126	3.95843	0
2022-09-08 13:55:00	3.95925	3.960343	3.95925	0
2022-09-08 14:00:00	3.95843	3.95951	3.95843	0
2022-09-08 14:05:00	3.96093	3.959011	3.96093	0
2022-09-08 14:10:00	3.96093	3.958928	3.96093	0
2022-09-08 14:15:00	3.9601	3.959013	3.9601	0
2022-09-08 14:20:00	3.96176	3.959346	3.96176	0
2022-09-08 14:25:00	3.96093	3.959596	3.96093	0
2022-09-08 14:30:00	3.96176	3.960095	3.96176	0
2022-09-08 14:35:00	3.96176	3.960428	3.96176	0
2022-09-08 14:40:00	3.96176	3.960761	3.96176	0
2022-09-08 14:45:00	3.96176	3.961012	3.96176	0
2022-09-08 14:50:00	3.96259	3.961428	3.96259	0
2022-09-08 14:55:00	3.96259	3.961594	3.96259	0
2022-09-08 15:00:00	3.96259	3.96176	3.96259	0
2022-09-08 15:05:00	3.96343	3.962093	3.96343	0
2022-09-08 15:10:00	3.96426	3.962343	3.96426	0
2022-09-08 15:15:00	3.96426	3.962676	3.96426	0
2022-09-08 15:20:00	3.96509	3.963009	3.96509	0
2022-09-08 15:25:00	3.96509	3.963342	3.96509	0
2022-09-08 15:30:00	3.96426	3.963592	3.96426	0
2022-09-08 15:35:00	3.96509	3.963925	3.96509	0
2022-09-08 15:40:00	3.96509	3.964175	3.96509	0
2022-09-08 15:45:00	3.96509	3.964425	3.96509	0
2022-09-08 15:50:00	3.96676	3.964842	3.96676	0
2022-09-08 15:55:00	3.96676	3.965175	3.96676	0
2022-09-08 16:00:00	3.96592	3.965341	3.96592	0
2022-09-08 16:05:00	3.96592	3.965507	3.96592	0
2022-09-08 16:10:00	3.96676	3.965674	3.96676	0
2022-09-08 16:15:00	3.96592	3.965757	3.96592	0
2022-09-08 16:20:00	3.96509	3.96584	3.96509	0
2022-09-08 16:25:00	3.96842	3.966173	3.96842	0
2022-09-08 16:30:00	3.96676	3.96634	3.96676	0
2022-09-08 16:35:00	3.96842	3.966673	3.96842	0
2022-09-08 16:40:00	3.96759	3.966756	3.96759	0
2022-09-08 16:45:00	3.96676	3.966756	3.96676	0
2022-09-08 16:50:00	3.96676	3.96684	3.96676	0
2022-09-08 16:55:00	3.96676	3.966924	3.96676	0
2022-09-08 17:00:00	3.96842	3.96709	3.96842	0
2022-09-08 17:05:00	3.96842	3.96734	3.96842	0
2022-09-08 17:10:00	3.96842	3.967673	3.96842	0
2022-09-08 17:15:00	3.96842	3.967673	3.96842	0
2022-09-08 17:20:00	3.96842	3.967839	3.96842	0
2022-09-08 17:25:00	3.96842	3.967839	3.96842	0
2022-09-08 17:30:00	3.96842	3.967922	3.96842	0
2022-09-08 17:35:00	3.96842	3.968088	3.96842	0
2022-09-08 17:40:00	3.96842	3.968254	3.96842	0
2022-09-08 17:45:00	3.96926	3.968504	3.96926	0
2022-09-08 17:50:00	3.96842	3.968504	3.96842	0
2022-09-08 17:55:00	3.96842	3.968504	3.96842	0
2022-09-08 18:00:00	3.96926	3.968588	3.96926	0
2022-09-08 18:05:00	3.96926	3.968672	3.96926	0
2022-09-08 18:10:00	3.97009	3.968839	3.97009	0
2022-09-08 18:15:00	3.96842	3.968839	3.96842	0
2022-09-08 18:20:00	3.97092	3.969089	3.97092	0
2022-09-08 18:25:00	3.97092	3.969339	3.97092	0
2022-09-08 18:30:00	3.97092	3.969589	3.97092	0
2022-09-08 18:35:00	3.96926	3.969589	3.96926	0
2022-09-08 18:40:00	3.97092	3.969839	3.97092	0
2022-09-08 18:45:00	3.97092	3.970089	3.97092	0
2022-09-08 18:50:00	3.97092	3.970255	3.97092	0
2022-09-08 18:55:00	3.97175	3.970504	3.97175	0
2022-09-08 19:00:00	3.97175	3.97067	3.97175	0
2022-09-08 19:05:00	3.97092	3.97092	3.97092	0
2022-09-08 19:10:00	3.97175	3.971003	3.97175	0
2022-09-08 19:15:00	3.96926	3.970837	3.96926	0
2022-09-08 19:20:00	3.97175	3.97092	3.97175	0
2022-09-08 19:25:00	3.97175	3.971169	3.97175	0
2022-09-08 19:30:00	3.97092	3.971169	3.97092	0
2022-09-08 19:35:00	3.97092	3.971169	3.97092	0
2022-09-08 19:40:00	3.96926	3.971003	3.96926	0
2022-09-08 19:45:00	3.97092	3.97092	3.97092	0
2022-09-08 19:50:00	3.97092	3.970837	3.97092	0
2022-09-08 19:55:00	3.97092	3.970837	3.97092	0
2022-09-08 20:00:00	3.97092	3.970754	3.97092	0
2022-09-08 20:05:00	3.97009	3.970837	3.97009	0
2022-09-08 20:10:00	3.97175	3.970837	3.97175	0
2022-09-08 20:15:00	3.97175	3.970837	3.97175	0
2022-09-08 20:20:00	3.97175	3.97092	3.97175	0
2022-09-08 20:25:00	3.97175	3.971003	3.97175	0
2022-09-08 20:30:00	3.97092	3.971169	3.97092	0
2022-09-08 20:35:00	3.97175	3.971252	3.97175	0
2022-09-08 20:40:00	3.96926	3.971086	3.96926	0
2022-09-08 20:45:00	3.97092	3.971086	3.97092	0
2022-09-08 20:50:00	3.97175	3.971169	3.97175	0
2022-09-08 20:55:00	3.97092	3.971252	3.97092	0
2022-09-08 21:00:00	3.97259	3.971336	3.97259	0
2022-09-08 21:05:00	3.97175	3.971336	3.97175	0
2022-09-08 21:10:00	3.97175	3.971336	3.97175	0
2022-09-08 21:15:00	3.97175	3.971336	3.97175	0
2022-09-08 21:20:00	3.97425	3.971669	3.97425	0
2022-09-08 21:25:00	3.97259	3.971753	3.97259	0
2022-09-08 21:30:00	3.97342	3.972169	3.97342	0
2022-09-08 21:35:00	3.97259	3.972336	3.97259	0
2022-09-08 21:40:00	3.97175	3.972336	3.97175	0
2022-09-08 21:45:00	3.97092	3.972336	3.97092	0
2022-09-08 21:50:00	3.97259	3.972336	3.97259	0
2022-09-08 21:55:00	3.97175	3.972336	3.97175	0
2022-09-08 22:00:00	3.97092	3.972253	3.97092	0
2022-09-08 22:05:00	3.97175	3.972253	3.97175	0
2022-09-08 22:10:00	3.97342	3.97217	3.97342	0
2022-09-08 22:15:00	3.97259	3.97217	3.97259	0
2022-09-08 22:20:00	3.97175	3.972003	3.97175	0
2022-09-08 22:25:00	3.97259	3.972003	3.97259	0
2022-09-08 22:30:00	3.97259	3.972087	3.97259	0
2022-09-08 22:35:00	3.97175	3.97217	3.97175	0
2022-09-08 22:40:00	3.97175	3.972086	3.97175	0
2022-09-08 22:45:00	3.97342	3.972253	3.97342	0
2022-09-08 22:50:00	3.97259	3.97242	3.97259	0
2022-09-08 22:55:00	3.97259	3.972504	3.97259	0
2022-09-08 23:00:00	3.97259	3.972421	3.97259	0
2022-09-08 23:05:00	3.97259	3.972421	3.97259	0
2022-09-08 23:10:00	3.97259	3.972505	3.97259	0
2022-09-08 23:15:00	3.97259	3.972505	3.97259	0
2022-09-08 23:20:00	3.97175	3.972421	3.97175	0
2022-09-08 23:25:00	3.97259	3.972505	3.97259	0
2022-09-08 23:30:00	3.97259	3.972589	3.97259	0
2022-09-08 23:35:00	3.97175	3.972422	3.97175	0
2022-09-08 23:40:00	3.97259	3.972422	3.97259	0
2022-09-08 23:45:00	3.97175	3.972338	3.97175	0
2022-09-08 23:50:00	3.97175	3.972254	3.97175	0
2022-09-08 23:55:00	3.97092	3.972087	3.97092	0
2022-09-09 00:00:00	3.97175	3.972003	3.97175	0
2022-09-09 00:05:00	3.97259	3.972003	3.97259	0
2022-09-09 00:10:00	3.97092	3.97192	3.97092	0
2022-09-09 00:15:00	3.97175	3.971836	3.97175	0
2022-09-09 00:20:00	3.97259	3.971836	3.97259	0
2022-09-09 00:25:00	3.97175	3.971836	3.97175	0
2022-09-09 00:30:00	3.97175	3.971752	3.97175	0
2022-09-09 00:35:00	3.97009	3.971586	3.97009	0
2022-09-09 00:40:00	3.97092	3.971503	3.97092	0
2022-09-09 00:45:00	3.97175	3.971586	3.97175	0
2022-09-09 00:50:00	3.97009	3.97142	3.97009	0
2022-09-09 00:55:00	3.97259	3.97142	3.97259	0
2022-09-09 01:00:00	3.97175	3.971503	3.97175	0
2022-09-09 01:05:00	3.97175	3.971503	3.97175	0
2022-09-09 01:10:00	3.97092	3.971336	3.97092	0
2022-09-09 01:15:00	3.97175	3.971336	3.97175	0
2022-09-09 01:20:00	3.97175	3.971336	3.97175	0
2022-09-09 01:25:00	3.97175	3.971502	3.97175	0
2022-09-09 01:30:00	3.97175	3.971585	3.97175	0
2022-09-09 01:35:00	3.97175	3.971585	3.97175	0
2022-09-09 01:40:00	3.97092	3.971668	3.97092	0
2022-09-09 01:45:00	3.97175	3.971584	3.97175	0
2022-09-09 01:50:00	3.97175	3.971584	3.97175	0
2022-09-09 01:55:00	3.97175	3.971584	3.97175	0
2022-09-09 02:00:00	3.97259	3.971751	3.97259	0
2022-09-09 02:05:00	3.97259	3.971835	3.97259	0
2022-09-09 02:10:00	3.97175	3.971835	3.97175	0
2022-09-09 02:15:00	3.97175	3.971835	3.97175	0
2022-09-09 02:20:00	3.97259	3.971919	3.97259	0
2022-09-09 02:25:00	3.97175	3.971919	3.97175	0
2022-09-09 02:30:00	3.97175	3.972002	3.97175	0
2022-09-09 02:35:00	3.97175	3.972002	3.97175	0
2022-09-09 02:40:00	3.97175	3.972002	3.97175	0
2022-09-09 02:45:00	3.97175	3.972002	3.97175	0
2022-09-09 02:50:00	3.97259	3.972002	3.97259	0
2022-09-09 02:55:00	3.97259	3.972002	3.97259	0
2022-09-09 03:00:00	3.97342	3.972169	3.97342	0
2022-09-09 03:05:00	3.97175	3.972169	3.97175	0
2022-09-09 03:10:00	3.97259	3.972169	3.97259	0
2022-09-09 03:15:00	3.97259	3.972253	3.97259	0
2022-09-09 03:20:00	3.97175	3.972253	3.97175	0
2022-09-09 03:25:00	3.97009	3.972087	3.97009	0
2022-09-09 03:30:00	3.97259	3.972171	3.97259	0
2022-09-09 03:35:00	3.97342	3.972338	3.97342	0
2022-09-09 03:40:00	3.97259	3.972338	3.97259	0
2022-09-09 03:45:00	3.97259	3.972338	3.97259	0
2022-09-09 03:50:00	3.97175	3.972171	3.97175	0
2022-09-09 03:55:00	3.97175	3.972171	3.97175	0
2022-09-09 04:00:00	3.97175	3.972087	3.97175	0
2022-09-09 04:05:00	3.97259	3.972087	3.97259	0
2022-09-09 04:10:00	3.97259	3.972171	3.97259	0
2022-09-09 04:15:00	3.97259	3.972421	3.97259	0
2022-09-09 04:20:00	3.97259	3.972421	3.97259	0
2022-09-09 04:25:00	3.97175	3.972254	3.97175	0
2022-09-09 04:30:00	3.97175	3.97217	3.97175	0
2022-09-09 04:35:00	3.97175	3.972086	3.97175	0
2022-09-09 04:40:00	3.97175	3.972086	3.97175	0
2022-09-09 04:45:00	3.97175	3.972086	3.97175	0
2022-09-09 04:50:00	3.97175	3.972086	3.97175	0
2022-09-09 04:55:00	3.97259	3.972086	3.97259	0
2022-09-09 05:00:00	3.97175	3.972002	3.97175	0
2022-09-09 05:05:00	3.97175	3.971918	3.97175	0
2022-09-09 05:10:00	3.97508	3.972167	3.97508	0
2022-09-09 05:15:00	3.97841	3.972833	3.97841	0
2022-09-09 05:20:00	3.98008	3.973666	3.98008	0
2022-09-09 05:25:00	3.97508	3.973999	3.97508	0
2022-09-09 05:30:00	3.97009	3.973833	3.97009	0
2022-09-09 05:35:00	3.96926	3.973584	3.96926	0
2022-09-09 05:40:00	3.96759	3.973168	3.96759	0
2022-09-09 05:45:00	3.96842	3.972751	3.96842	0
2022-09-09 05:50:00	3.96842	3.972418	3.96842	0
2022-09-09 05:55:00	3.96759	3.972002	3.96759	0
2022-09-09 06:00:00	3.96759	3.971253	3.96759	0
2022-09-09 06:05:00	3.96842	3.970254	3.96842	0
2022-09-09 06:10:00	3.96842	3.969088	3.96842	0
2022-09-09 06:15:00	3.96842	3.968422	3.96842	0
2022-09-09 06:20:00	3.96842	3.968255	3.96842	0
2022-09-09 06:25:00	3.97175	3.968504	3.97175	0
2022-09-09 06:30:00	3.97841	3.969586	3.97841	0
2022-09-09 06:35:00	3.97758	3.970502	3.97758	0
2022-09-09 06:40:00	3.97675	3.971335	3.97675	0
2022-09-09 06:45:00	3.97675	3.972251	3.97675	0
2022-09-09 06:50:00	3.97425	3.972917	3.97425	0
2022-09-09 06:55:00	3.97259	3.973334	3.97259	0
2022-09-09 07:00:00	3.97175	3.973667	3.97175	0
2022-09-09 07:05:00	3.96842	3.973667	3.96842	0
2022-09-09 07:10:00	3.96926	3.973751	3.96926	0
2022-09-09 07:15:00	3.96592	3.973168	3.96592	0
2022-09-09 07:20:00	3.96509	3.971836	3.96509	0
2022-09-09 07:25:00	3.96426	3.970504	3.96426	0
2022-09-09 07:30:00	3.96176	3.969005	3.96176	0
2022-09-09 07:35:00	3.95509	3.966839	3.95509	0
2022-09-09 07:40:00	3.95259	3.964673	3.95259	0
2022-09-09 07:45:00	3.95259	3.962673	3.95259	0
2022-09-09 07:50:00	3.95259	3.960757	3.95259	0
2022-09-09 07:55:00	3.95259	3.959174	3.95259	0
2022-09-09 08:00:00	3.95343	3.957591	3.95343	0
2022-09-09 08:05:00	3.95343	3.956342	3.95343	0
2022-09-09 08:10:00	3.95509	3.955342	3.95509	0
2022-09-09 08:15:00	3.95426	3.954342	3.95426	0
2022-09-09 08:20:00	3.95509	3.953675	3.95509	0
2022-09-09 08:25:00	3.95509	3.953675	3.95509	0
2022-09-09 08:30:00	3.95677	3.954093	3.95677	0
2022-09-09 08:35:00	3.95592	3.954426	3.95592	0
2022-09-09 08:40:00	3.95592	3.954759	3.95592	0
2022-09-09 08:45:00	3.95509	3.955009	3.95509	0
2022-09-09 08:50:00	3.9576	3.955426	3.9576	0
2022-09-09 08:55:00	3.95925	3.956008	3.95925	0
2022-09-09 09:00:00	3.95843	3.956342	3.95843	0
2022-09-09 09:05:00	3.95925	3.956841	3.95925	0
2022-09-09 09:10:00	3.95925	3.957257	3.95925	0
2022-09-09 09:15:00	3.95925	3.957673	3.95925	0
2022-09-09 09:20:00	3.96093	3.958089	3.96093	0
2022-09-09 09:25:00	3.96093	3.95859	3.96093	0
2022-09-09 09:30:00	3.9601	3.959008	3.9601	0
2022-09-09 09:35:00	3.96093	3.959592	3.96093	0
2022-09-09 09:40:00	3.95925	3.959757	3.95925	0
2022-09-09 09:45:00	3.96259	3.960091	3.96259	0
2022-09-09 09:50:00	3.96176	3.960424	3.96176	0
2022-09-09 09:55:00	3.96259	3.960758	3.96259	0
2022-09-09 10:00:00	3.96259	3.961092	3.96259	0
2022-09-09 10:05:00	3.96259	3.961426	3.96259	0
2022-09-09 10:10:00	3.96343	3.961676	3.96343	0
2022-09-09 10:15:00	3.96343	3.961926	3.96343	0
2022-09-09 10:20:00	3.96426	3.962342	3.96426	0
2022-09-09 10:25:00	3.96259	3.962508	3.96259	0
2022-09-09 10:30:00	3.96426	3.963009	3.96426	0
2022-09-09 10:35:00	3.96509	3.963259	3.96509	0
2022-09-09 10:40:00	3.96259	3.963342	3.96259	0
2022-09-09 10:45:00	3.96426	3.963509	3.96426	0
2022-09-09 10:50:00	3.96509	3.963759	3.96509	0
2022-09-09 10:55:00	3.96592	3.964092	3.96592	0
2022-09-09 11:00:00	3.96592	3.964341	3.96592	0
2022-09-09 11:05:00	3.96426	3.964424	3.96426	0
2022-09-09 11:10:00	3.96509	3.964507	3.96509	0
2022-09-09 11:15:00	3.96759	3.965007	3.96759	0
2022-09-09 11:20:00	3.96426	3.965007	3.96426	0
2022-09-09 11:25:00	3.96759	3.965257	3.96759	0
2022-09-09 11:30:00	3.96676	3.965674	3.96676	0
2022-09-09 11:35:00	3.96842	3.96609	3.96842	0
2022-09-09 11:40:00	3.96676	3.966257	3.96676	0
2022-09-09 11:45:00	3.96676	3.966341	3.96676	0
2022-09-09 11:50:00	3.96676	3.966425	3.96676	0
2022-09-09 11:55:00	3.96842	3.966841	3.96842	0
2022-09-09 12:00:00	3.96676	3.967008	3.96676	0
2022-09-09 12:05:00	3.96509	3.966758	3.96509	0
2022-09-09 12:10:00	3.96842	3.967174	3.96842	0
2022-09-09 12:15:00	3.96842	3.967257	3.96842	0
2022-09-09 12:20:00	3.96842	3.967423	3.96842	0
2022-09-09 12:25:00	3.96759	3.96734	3.96759	0
2022-09-09 12:30:00	3.96842	3.967506	3.96842	0
2022-09-09 12:35:00	3.96759	3.967589	3.96759	0
2022-09-09 12:40:00	3.96759	3.967672	3.96759	0
2022-09-09 12:45:00	3.96842	3.967672	3.96842	0
2022-09-09 12:50:00	3.96842	3.967838	3.96842	0
2022-09-09 12:55:00	3.96842	3.968171	3.96842	0
2022-09-09 13:00:00	3.97675	3.969004	3.97675	0
2022-09-09 13:05:00	3.97092	3.969254	3.97092	0
2022-09-09 13:10:00	3.96842	3.969254	3.96842	0
2022-09-09 13:15:00	3.96759	3.969254	3.96759	0
2022-09-09 13:20:00	3.96759	3.969171	3.96759	0
2022-09-09 13:25:00	3.96592	3.969004	3.96592	0
2022-09-09 13:30:00	3.96592	3.968837	3.96592	0
2022-09-09 13:35:00	3.96592	3.968587	3.96592	0
2022-09-09 13:40:00	3.96842	3.968587	3.96842	0
2022-09-09 13:45:00	3.96592	3.968337	3.96592	0
2022-09-09 13:50:00	3.96842	3.967504	3.96842	0
2022-09-09 13:55:00	3.96759	3.967171	3.96759	0
2022-09-09 14:00:00	3.96842	3.967171	3.96842	0
2022-09-09 14:05:00	3.96842	3.967254	3.96842	0
2022-09-09 14:10:00	3.96842	3.967337	3.96842	0
2022-09-09 14:15:00	3.96759	3.967504	3.96759	0
2022-09-09 14:20:00	3.96842	3.967754	3.96842	0
2022-09-09 14:25:00	3.96842	3.968004	3.96842	0
2022-09-09 14:30:00	3.96759	3.967921	3.96759	0
2022-09-09 14:35:00	3.96841	3.96817	3.96841	0
2022-09-09 14:40:00	3.96841	3.968169	3.96841	0
2022-09-09 14:45:00	3.96839	3.968249	3.96839	0
2022-09-09 14:50:00	3.96839	3.968246	3.96839	0
2022-09-09 14:55:00	3.96839	3.968243	3.96839	0
2022-09-09 15:00:00	3.96839	3.96824	3.96839	0
2022-09-09 15:05:00	3.97007	3.968488	3.97007	0
2022-09-09 15:10:00	3.96839	3.968485	3.96839	0
2022-09-09 15:15:00	3.96841	3.968484	3.96841	0
2022-09-09 15:20:00	3.96924	3.968649	3.96924	0
2022-09-09 15:25:00	3.96925	3.968733	3.96925	0
2022-09-09 15:30:00	3.96842	3.968734	3.96842	0
2022-09-09 15:35:00	3.96925	3.96882	3.96925	0
2022-09-09 15:40:00	3.96842	3.968823	3.96842	0
2022-09-09 15:45:00	3.96842	3.968826	3.96842	0
2022-09-09 15:50:00	3.96842	3.968829	3.96842	0
2022-09-09 15:55:00	3.96842	3.968664	3.96842	0
2022-09-09 16:00:00	3.96842	3.968667	3.96842	0
2022-09-09 16:05:00	3.96926	3.968752	3.96926	0
2022-09-09 16:10:00	3.97009	3.968837	3.97009	0
2022-09-09 16:15:00	3.96926	3.968838	3.96926	0
2022-09-09 16:20:00	3.97092	3.969088	3.97092	0
2022-09-09 16:25:00	3.97092	3.969255	3.97092	0
2022-09-09 16:30:00	3.97009	3.969422	3.97009	0
2022-09-09 16:35:00	3.96926	3.969506	3.96926	0
2022-09-09 16:40:00	3.97175	3.969839	3.97175	0
2022-09-09 16:45:00	3.96926	3.969923	3.96926	0
2022-09-09 16:50:00	3.96926	3.970007	3.96926	0
2022-09-09 16:55:00	3.97092	3.970173	3.97092	0
2022-09-09 17:00:00	3.97175	3.970339	3.97175	0
2022-09-09 17:05:00	3.97175	3.970588	3.97175	0
2022-09-09 17:10:00	3.97092	3.970588	3.97092	0
2022-09-09 17:15:00	3.97092	3.970588	3.97092	0
2022-09-09 17:20:00	3.96842	3.970421	3.96842	0
2022-09-09 17:25:00	3.97092	3.970587	3.97092	0
2022-09-09 17:30:00	3.96842	3.970254	3.96842	0
2022-09-09 17:35:00	3.97175	3.970503	3.97175	0
2022-09-09 17:40:00	3.97175	3.970752	3.97175	0
2022-09-09 17:45:00	3.97175	3.970835	3.97175	0
2022-09-09 17:50:00	3.97092	3.970752	3.97092	0
2022-09-09 17:55:00	3.97092	3.970669	3.97092	0
2022-09-09 18:00:00	3.97009	3.970586	3.97009	0
2022-09-09 18:05:00	3.97175	3.970669	3.97175	0
2022-09-09 18:10:00	3.97009	3.970836	3.97009	0
2022-09-09 18:15:00	3.97092	3.970836	3.97092	0
2022-09-09 18:20:00	3.96926	3.97092	3.96926	0
2022-09-09 18:25:00	3.97175	3.97092	3.97175	0
2022-09-09 18:30:00	3.97092	3.970837	3.97092	0
2022-09-09 18:35:00	3.97259	3.970921	3.97259	0
2022-09-09 18:40:00	3.97259	3.971088	3.97259	0
2022-09-09 18:45:00	3.97175	3.971171	3.97175	0
2022-09-09 18:50:00	3.97259	3.971421	3.97259	0
2022-09-09 18:55:00	3.97092	3.971338	3.97092	0
2022-09-09 19:00:00	3.97259	3.971588	3.97259	0
2022-09-09 19:05:00	3.97175	3.971671	3.97175	0
2022-09-09 19:10:00	3.97175	3.97192	3.97175	0
2022-09-09 19:15:00	3.97175	3.97192	3.97175	0
2022-09-09 19:20:00	3.97175	3.972003	3.97175	0
2022-09-09 19:25:00	3.97259	3.972003	3.97259	0
2022-09-09 19:30:00	3.97092	3.971836	3.97092	0
2022-09-09 19:35:00	3.97092	3.971753	3.97092	0
2022-09-09 19:40:00	3.97092	3.971586	3.97092	0
2022-09-09 19:45:00	3.97175	3.971669	3.97175	0
2022-09-09 19:50:00	3.97175	3.971585	3.97175	0
2022-09-09 19:55:00	3.97175	3.971585	3.97175	0
2022-09-09 20:00:00	3.97092	3.971502	3.97092	0
2022-09-09 20:05:00	3.97092	3.971419	3.97092	0
2022-09-09 20:10:00	3.97175	3.971419	3.97175	0
2022-09-09 20:15:00	3.97259	3.971419	3.97259	0
2022-09-09 20:20:00	3.97009	3.971336	3.97009	0
2022-09-09 20:25:00	3.97175	3.971419	3.97175	0
2022-09-09 20:30:00	3.97175	3.971502	3.97175	0
2022-09-09 20:35:00	3.97175	3.971502	3.97175	0
2022-09-09 20:40:00	3.97175	3.971502	3.97175	0
2022-09-09 20:45:00	3.97259	3.971586	3.97259	0
2022-09-09 20:50:00	3.97259	3.971753	3.97259	0
2022-09-09 20:55:00	3.97342	3.972003	3.97342	0
2022-09-09 21:00:00	3.97175	3.972003	3.97175	0
2022-09-09 21:05:00	3.97259	3.972003	3.97259	0
2022-09-09 21:10:00	3.97259	3.972253	3.97259	0
2022-09-09 21:15:00	3.97342	3.97242	3.97342	0
2022-09-09 21:20:00	3.97175	3.97242	3.97175	0
2022-09-09 21:25:00	3.97175	3.97242	3.97175	0
2022-09-09 21:30:00	3.97092	3.972337	3.97092	0
2022-09-09 21:35:00	3.97175	3.972253	3.97175	0
2022-09-09 21:40:00	3.97175	3.972169	3.97175	0
2022-09-09 21:45:00	3.97092	3.971919	3.97092	0
2022-09-09 21:50:00	3.97175	3.971919	3.97175	0
2022-09-09 21:55:00	3.97175	3.971835	3.97175	0
2022-09-09 22:00:00	3.97175	3.971751	3.97175	0
2022-09-09 22:05:00	3.97259	3.971668	3.97259	0
2022-09-09 22:10:00	3.97259	3.971752	3.97259	0
2022-09-09 22:15:00	3.97259	3.971836	3.97259	0
2022-09-09 22:20:00	3.97175	3.971919	3.97175	0
2022-09-09 22:25:00	3.97175	3.971919	3.97175	0
2022-09-09 22:30:00	3.97175	3.971919	3.97175	0
2022-09-09 22:35:00	3.97175	3.972002	3.97175	0
2022-09-09 22:40:00	3.97175	3.972002	3.97175	0
2022-09-09 22:45:00	3.97342	3.972169	3.97342	0
2022-09-09 22:50:00	3.97342	3.972336	3.97342	0
2022-09-09 22:55:00	3.97259	3.972336	3.97259	0
2022-09-09 23:00:00	3.97175	3.972252	3.97175	0
2022-09-09 23:05:00	3.97175	3.972168	3.97175	0
2022-09-09 23:10:00	3.97259	3.972252	3.97259	0
2022-09-09 23:15:00	3.97175	3.972252	3.97175	0
2022-09-09 23:20:00	3.97259	3.972336	3.97259	0
2022-09-09 23:25:00	3.97259	3.97242	3.97259	0
2022-09-09 23:30:00	3.97342	3.972587	3.97342	0
2022-09-09 23:35:00	3.97259	3.972504	3.97259	0
2022-09-09 23:40:00	3.97425	3.972587	3.97425	0
2022-09-09 23:45:00	3.97259	3.972587	3.97259	0
2022-09-09 23:50:00	3.97259	3.972671	3.97259	0
2022-09-09 23:55:00	3.97175	3.972671	3.97175	0
2022-09-10 00:00:00	3.97175	3.972587	3.97175	0
2022-09-10 00:05:00	3.97425	3.972837	3.97425	0
2022-09-10 00:10:00	3.97175	3.972753	3.97175	0
2022-09-10 00:15:00	3.97175	3.972669	3.97175	0
2022-09-10 00:20:00	3.97259	3.972586	3.97259	0
2022-09-10 00:25:00	3.97259	3.972586	3.97259	0
2022-09-10 00:30:00	3.97175	3.972336	3.97175	0
2022-09-10 00:35:00	3.97175	3.972252	3.97175	0
2022-09-10 00:40:00	3.97259	3.972252	3.97259	0
2022-09-10 00:45:00	3.97259	3.972336	3.97259	0
2022-09-10 00:50:00	3.97259	3.97242	3.97259	0
2022-09-10 00:55:00	3.97259	3.972254	3.97259	0
2022-09-10 01:00:00	3.97425	3.972504	3.97425	0
2022-09-10 01:05:00	3.97259	3.972588	3.97259	0
2022-09-10 01:10:00	3.97175	3.972504	3.97175	0
2022-09-10 01:15:00	3.97175	3.97242	3.97175	0
2022-09-10 01:20:00	3.97425	3.97267	3.97425	0
2022-09-10 01:25:00	3.97342	3.972837	3.97342	0
2022-09-10 01:30:00	3.97259	3.972837	3.97259	0
2022-09-10 01:35:00	3.97342	3.97292	3.97342	0
2022-09-10 01:40:00	3.97425	3.973086	3.97425	0
2022-09-10 01:45:00	3.97342	3.973169	3.97342	0
2022-09-10 01:50:00	3.97342	3.973086	3.97342	0
2022-09-10 01:55:00	3.97508	3.973335	3.97508	0
2022-09-10 02:00:00	3.97425	3.973585	3.97425	0
2022-09-10 02:05:00	3.97342	3.973752	3.97342	0
2022-09-10 02:10:00	3.97175	3.973502	3.97175	0
2022-09-10 02:15:00	3.97425	3.973585	3.97425	0
2022-09-10 02:20:00	3.97259	3.973585	3.97259	0
2022-09-10 02:25:00	3.97342	3.973585	3.97342	0
2022-09-10 02:30:00	3.97259	3.973419	3.97259	0
2022-09-10 02:35:00	3.97259	3.973336	3.97259	0
2022-09-10 02:40:00	3.97259	3.973253	3.97259	0
2022-09-10 02:45:00	3.97342	3.973087	3.97342	0
2022-09-10 02:50:00	3.97342	3.973004	3.97342	0
2022-09-10 02:55:00	3.97259	3.972921	3.97259	0
2022-09-10 03:00:00	3.97508	3.973254	3.97508	0
2022-09-10 03:05:00	3.97425	3.973254	3.97425	0
2022-09-10 03:10:00	3.97259	3.973254	3.97259	0
2022-09-10 03:15:00	3.97259	3.973171	3.97259	0
2022-09-10 03:20:00	3.97425	3.973337	3.97425	0
2022-09-10 03:25:00	3.97259	3.973337	3.97259	0
2022-09-10 03:30:00	3.97425	3.973503	3.97425	0
2022-09-10 03:35:00	3.97508	3.973669	3.97508	0
2022-09-10 03:40:00	3.97425	3.973752	3.97425	0
2022-09-10 03:45:00	3.97508	3.974001	3.97508	0
2022-09-10 03:50:00	3.97508	3.974001	3.97508	0
2022-09-10 03:55:00	3.97342	3.973918	3.97342	0
2022-09-10 04:00:00	3.97508	3.974167	3.97508	0
2022-09-10 04:05:00	3.97259	3.974167	3.97259	0
2022-09-10 04:10:00	3.97342	3.974084	3.97342	0
2022-09-10 04:15:00	3.97425	3.97425	3.97425	0
2022-09-10 04:20:00	3.97259	3.974084	3.97259	0
2022-09-10 04:25:00	3.97425	3.974001	3.97425	0
2022-09-10 04:30:00	3.97342	3.973918	3.97342	0
2022-09-10 04:35:00	3.97175	3.973585	3.97175	0
2022-09-10 04:40:00	3.97342	3.973419	3.97342	0
2022-09-10 04:45:00	3.97342	3.973419	3.97342	0
2022-09-10 04:50:00	3.97425	3.973336	3.97425	0
2022-09-10 04:55:00	3.97508	3.973585	3.97508	0
2022-09-10 05:00:00	3.97508	3.973751	3.97508	0
2022-09-10 05:05:00	3.97342	3.973668	3.97342	0
2022-09-10 05:10:00	3.97342	3.973751	3.97342	0
2022-09-10 05:15:00	3.97342	3.973668	3.97342	0
2022-09-10 05:20:00	3.97342	3.973668	3.97342	0
2022-09-10 05:25:00	3.97259	3.973752	3.97259	0
2022-09-10 05:30:00	3.97425	3.973835	3.97425	0
2022-09-10 05:35:00	3.97508	3.974001	3.97508	0
2022-09-10 05:40:00	3.97342	3.973918	3.97342	0
2022-09-10 05:45:00	3.97508	3.973918	3.97508	0
2022-09-10 05:50:00	3.97425	3.973835	3.97425	0
2022-09-10 05:55:00	3.97342	3.973835	3.97342	0
2022-09-10 06:00:00	3.97508	3.974001	3.97508	0
2022-09-10 06:05:00	3.97425	3.974084	3.97425	0
2022-09-10 06:10:00	3.97342	3.974084	3.97342	0
2022-09-10 06:15:00	3.97508	3.974333	3.97508	0
2022-09-10 06:20:00	3.97259	3.974167	3.97259	0
2022-09-10 06:25:00	3.97425	3.974084	3.97425	0
2022-09-10 06:30:00	3.97259	3.974001	3.97259	0
2022-09-10 06:35:00	3.97259	3.973752	3.97259	0
2022-09-10 06:40:00	3.97425	3.973752	3.97425	0
2022-09-10 06:45:00	3.97342	3.973752	3.97342	0
2022-09-10 06:50:00	3.97259	3.973503	3.97259	0
2022-09-10 06:55:00	3.97259	3.973337	3.97259	0
2022-09-10 07:00:00	3.97259	3.973254	3.97259	0
2022-09-10 07:05:00	3.97342	3.973088	3.97342	0
2022-09-10 07:10:00	3.97259	3.973088	3.97259	0
2022-09-10 07:15:00	3.97175	3.972838	3.97175	0
2022-09-10 07:20:00	3.97259	3.972838	3.97259	0
2022-09-10 07:25:00	3.97092	3.972671	3.97092	0
2022-09-10 07:30:00	3.97259	3.972505	3.97259	0
2022-09-10 07:35:00	3.97259	3.972422	3.97259	0
2022-09-10 07:40:00	3.97342	3.972505	3.97342	0
2022-09-10 07:45:00	3.97259	3.972505	3.97259	0
2022-09-10 07:50:00	3.97259	3.972505	3.97259	0
2022-09-10 07:55:00	3.97342	3.972505	3.97342	0
2022-09-10 08:00:00	3.97259	3.972505	3.97259	0
2022-09-10 08:05:00	3.97425	3.972755	3.97425	0
2022-09-10 08:10:00	3.97175	3.972671	3.97175	0
2022-09-10 08:15:00	3.97259	3.972838	3.97259	0
2022-09-10 08:20:00	3.97175	3.972754	3.97175	0
2022-09-10 08:25:00	3.97259	3.972754	3.97259	0
2022-09-10 08:30:00	3.97425	3.972837	3.97425	0
2022-09-10 08:35:00	3.97259	3.972837	3.97259	0
2022-09-10 08:40:00	3.97259	3.972837	3.97259	0
2022-09-10 08:45:00	3.97259	3.972754	3.97259	0
2022-09-10 08:50:00	3.97259	3.972754	3.97259	0
2022-09-10 08:55:00	3.97259	3.972588	3.97259	0
2022-09-10 09:00:00	3.97092	3.972505	3.97092	0
2022-09-10 09:05:00	3.97259	3.972505	3.97259	0
2022-09-10 09:10:00	3.97342	3.972672	3.97342	0
2022-09-10 09:15:00	3.97259	3.972672	3.97259	0
2022-09-10 09:20:00	3.97259	3.972506	3.97259	0
2022-09-10 09:25:00	3.97259	3.972506	3.97259	0
2022-09-10 09:30:00	3.97092	3.972339	3.97092	0
2022-09-10 09:35:00	3.97259	3.972339	3.97259	0
2022-09-10 09:40:00	3.97175	3.972255	3.97175	0
2022-09-10 09:45:00	3.97259	3.972255	3.97259	0
2022-09-10 09:50:00	3.97175	3.972338	3.97175	0
2022-09-10 09:55:00	3.97259	3.972338	3.97259	0
2022-09-10 10:00:00	3.97175	3.972171	3.97175	0
2022-09-10 10:05:00	3.97259	3.972171	3.97259	0
2022-09-10 10:10:00	3.97259	3.972171	3.97259	0
2022-09-10 10:15:00	3.97175	3.972087	3.97175	0
2022-09-10 10:20:00	3.97259	3.972254	3.97259	0
2022-09-10 10:25:00	3.97425	3.97242	3.97425	0
2022-09-10 10:30:00	3.97175	3.97242	3.97175	0
2022-09-10 10:35:00	3.97342	3.972503	3.97342	0
2022-09-10 10:40:00	3.97342	3.97267	3.97342	0
2022-09-10 10:45:00	3.97259	3.97267	3.97259	0
2022-09-10 10:50:00	3.97092	3.972587	3.97092	0
2022-09-10 10:55:00	3.97259	3.972587	3.97259	0
2022-09-10 11:00:00	3.97175	3.972503	3.97175	0
2022-09-10 11:05:00	3.97092	3.97242	3.97092	0
2022-09-10 11:10:00	3.97175	3.972336	3.97175	0
2022-09-10 11:15:00	3.97508	3.972419	3.97508	0
2022-09-10 11:20:00	3.97259	3.972503	3.97259	0
2022-09-10 11:25:00	3.97175	3.972336	3.97175	0
2022-09-10 11:30:00	3.97092	3.972086	3.97092	0
2022-09-10 11:35:00	3.97342	3.972169	3.97342	0
2022-09-10 11:40:00	3.97259	3.972336	3.97259	0
2022-09-10 11:45:00	3.97259	3.972336	3.97259	0
2022-09-10 11:50:00	3.97259	3.97242	3.97259	0
2022-09-10 11:55:00	3.97259	3.972587	3.97259	0
2022-09-10 12:00:00	3.97175	3.972587	3.97175	0
2022-09-10 12:05:00	3.97259	3.972338	3.97259	0
2022-09-10 12:10:00	3.97259	3.972338	3.97259	0
2022-09-10 12:15:00	3.97175	3.972338	3.97175	0
2022-09-10 12:20:00	3.97175	3.972421	3.97175	0
2022-09-10 12:25:00	3.97175	3.972254	3.97175	0
2022-09-10 12:30:00	3.97259	3.972254	3.97259	0
2022-09-10 12:35:00	3.97175	3.97217	3.97175	0
2022-09-10 12:40:00	3.97175	3.972086	3.97175	0
2022-09-10 12:45:00	3.97175	3.972002	3.97175	0
2022-09-10 12:50:00	3.97175	3.972002	3.97175	0
2022-09-10 12:55:00	3.97175	3.971918	3.97175	0
2022-09-10 13:00:00	3.97175	3.971834	3.97175	0
2022-09-10 13:05:00	3.97175	3.971834	3.97175	0
2022-09-10 13:10:00	3.97259	3.971918	3.97259	0
2022-09-10 13:15:00	3.97175	3.971918	3.97175	0
2022-09-10 13:20:00	3.97259	3.971918	3.97259	0
2022-09-10 13:25:00	3.97342	3.972085	3.97342	0
2022-09-10 13:30:00	3.97175	3.972085	3.97175	0
2022-09-10 13:35:00	3.97259	3.972169	3.97259	0
2022-09-10 13:40:00	3.97259	3.972253	3.97259	0
2022-09-10 13:45:00	3.97259	3.972337	3.97259	0
2022-09-10 13:50:00	3.97342	3.972504	3.97342	0
2022-09-10 13:55:00	3.97342	3.972671	3.97342	0
2022-09-10 14:00:00	3.97342	3.972754	3.97342	0
2022-09-10 14:05:00	3.97092	3.972671	3.97092	0
2022-09-10 14:10:00	3.97175	3.972587	3.97175	0
2022-09-10 14:15:00	3.97175	3.97242	3.97175	0
2022-09-10 14:20:00	3.97259	3.972504	3.97259	0
2022-09-10 14:25:00	3.97259	3.972504	3.97259	0
2022-09-10 14:30:00	3.97259	3.972504	3.97259	0
2022-09-10 14:35:00	3.97342	3.972587	3.97342	0
2022-09-10 14:40:00	3.97259	3.972504	3.97259	0
2022-09-10 14:45:00	3.97259	3.972421	3.97259	0
2022-09-10 14:50:00	3.97259	3.972338	3.97259	0
2022-09-10 14:55:00	3.97175	3.972421	3.97175	0
2022-09-10 15:00:00	3.97175	3.972421	3.97175	0
2022-09-10 15:05:00	3.97175	3.972421	3.97175	0
2022-09-10 15:10:00	3.97175	3.972337	3.97175	0
2022-09-10 15:15:00	3.97175	3.972253	3.97175	0
2022-09-10 15:20:00	3.97175	3.972169	3.97175	0
2022-09-10 15:25:00	3.97259	3.972086	3.97259	0
2022-09-10 15:30:00	3.97175	3.972002	3.97175	0
2022-09-10 15:35:00	3.96926	3.971669	3.96926	0
2022-09-10 15:40:00	3.96926	3.971336	3.96926	0
2022-09-10 15:45:00	3.97259	3.97142	3.97259	0
2022-09-10 15:50:00	3.97175	3.97142	3.97175	0
2022-09-10 15:55:00	3.97092	3.971337	3.97092	0
2022-09-10 16:00:00	3.97092	3.971254	3.97092	0
2022-09-10 16:05:00	3.97175	3.971254	3.97175	0
2022-09-10 16:10:00	3.97175	3.971254	3.97175	0
2022-09-10 16:15:00	3.97175	3.97117	3.97175	0
2022-09-10 16:20:00	3.97092	3.971087	3.97092	0
2022-09-10 16:25:00	3.97175	3.971336	3.97175	0
2022-09-10 16:30:00	3.97259	3.971669	3.97259	0
2022-09-10 16:35:00	3.97175	3.971585	3.97175	0
2022-09-10 16:40:00	3.97175	3.971585	3.97175	0
2022-09-10 16:45:00	3.97092	3.971585	3.97092	0
2022-09-10 16:50:00	3.97175	3.971668	3.97175	0
2022-09-10 16:55:00	3.96926	3.971419	3.96926	0
2022-09-10 17:00:00	3.97175	3.971419	3.97175	0
2022-09-10 17:05:00	3.97009	3.971253	3.97009	0
2022-09-10 17:10:00	3.97009	3.97117	3.97009	0
2022-09-10 17:15:00	3.97092	3.971087	3.97092	0
2022-09-10 17:20:00	3.97009	3.970837	3.97009	0
2022-09-10 17:25:00	3.97175	3.970837	3.97175	0
2022-09-10 17:30:00	3.97259	3.970921	3.97259	0
2022-09-10 17:35:00	3.97175	3.971004	3.97175	0
2022-09-10 17:40:00	3.97175	3.971004	3.97175	0
2022-09-10 17:45:00	3.97175	3.971253	3.97175	0
2022-09-10 17:50:00	3.97175	3.971253	3.97175	0
2022-09-10 17:55:00	3.97175	3.971419	3.97175	0
2022-09-10 18:00:00	3.97092	3.971502	3.97092	0
2022-09-10 18:05:00	3.97092	3.971502	3.97092	0
2022-09-10 18:10:00	3.97175	3.971668	3.97175	0
2022-09-10 18:15:00	3.97092	3.971585	3.97092	0
2022-09-10 18:20:00	3.97259	3.971585	3.97259	0
2022-09-10 18:25:00	3.97175	3.971585	3.97175	0
2022-09-10 18:30:00	3.97009	3.971419	3.97009	0
2022-09-10 18:35:00	3.97009	3.971253	3.97009	0
2022-09-10 18:40:00	3.97092	3.97117	3.97092	0
2022-09-10 18:45:00	3.97092	3.971087	3.97092	0
2022-09-10 18:50:00	3.97092	3.971087	3.97092	0
2022-09-10 18:55:00	3.97009	3.971004	3.97009	0
2022-09-10 19:00:00	3.97175	3.971004	3.97175	0
2022-09-10 19:05:00	3.97175	3.971087	3.97175	0
2022-09-10 19:10:00	3.97009	3.970837	3.97009	0
2022-09-10 19:15:00	3.96926	3.970588	3.96926	0
2022-09-10 19:20:00	3.97009	3.970588	3.97009	0
2022-09-10 19:25:00	3.96926	3.970505	3.96926	0
2022-09-10 19:30:00	3.96926	3.970339	3.96926	0
2022-09-10 19:35:00	3.96842	3.970089	3.96842	0
2022-09-10 19:40:00	3.97175	3.970172	3.97175	0
2022-09-10 19:45:00	3.97175	3.970338	3.97175	0
2022-09-10 19:50:00	3.97175	3.970338	3.97175	0
2022-09-10 19:55:00	3.96842	3.970005	3.96842	0
2022-09-10 20:00:00	3.97009	3.970005	3.97009	0
2022-09-10 20:05:00	3.97092	3.970171	3.97092	0
2022-09-10 20:10:00	3.96926	3.970088	3.96926	0
2022-09-10 20:15:00	3.97175	3.970337	3.97175	0
2022-09-10 20:20:00	3.97009	3.97042	3.97009	0
2022-09-10 20:25:00	3.97092	3.97067	3.97092	0
2022-09-10 20:30:00	3.97175	3.97067	3.97175	0
2022-09-10 20:35:00	3.97009	3.970504	3.97009	0
2022-09-10 20:40:00	3.96926	3.970255	3.96926	0
2022-09-10 20:45:00	3.97009	3.970422	3.97009	0
2022-09-10 20:50:00	3.97009	3.970422	3.97009	0
2022-09-10 20:55:00	3.96926	3.970256	3.96926	0
2022-09-10 21:00:00	3.97175	3.970505	3.97175	0
2022-09-10 21:05:00	3.97092	3.970422	3.97092	0
2022-09-10 21:10:00	3.96926	3.970339	3.96926	0
2022-09-10 21:15:00	3.97009	3.970256	3.97009	0
2022-09-10 21:20:00	3.97009	3.97009	3.97009	0
2022-09-10 21:25:00	3.97092	3.970173	3.97092	0
2022-09-10 21:30:00	3.96842	3.970089	3.96842	0
2022-09-10 21:35:00	3.97092	3.970172	3.97092	0
2022-09-10 21:40:00	3.97009	3.970172	3.97009	0
2022-09-10 21:45:00	3.97092	3.970338	3.97092	0
2022-09-10 21:50:00	3.97092	3.970255	3.97092	0
2022-09-10 21:55:00	3.96926	3.970089	3.96926	0
2022-09-10 22:00:00	3.96842	3.970005	3.96842	0
2022-09-10 22:05:00	3.96926	3.969922	3.96926	0
2022-09-10 22:10:00	3.97175	3.970088	3.97175	0
2022-09-10 22:15:00	3.97092	3.970088	3.97092	0
2022-09-10 22:20:00	3.97009	3.970255	3.97009	0
2022-09-10 22:25:00	3.96926	3.970089	3.96926	0
2022-09-10 22:30:00	3.96926	3.970006	3.96926	0
2022-09-10 22:35:00	3.97092	3.970006	3.97092	0
2022-09-10 22:40:00	3.96926	3.96984	3.96926	0
2022-09-10 22:45:00	3.97092	3.970006	3.97092	0
2022-09-10 22:50:00	3.96926	3.97009	3.96926	0
2022-09-10 22:55:00	3.96926	3.97009	3.96926	0
2022-09-10 23:00:00	3.96926	3.969841	3.96926	0
2022-09-10 23:05:00	3.97092	3.969841	3.97092	0
2022-09-10 23:10:00	3.97092	3.969924	3.97092	0
2022-09-10 23:15:00	3.97092	3.97009	3.97092	0
2022-09-10 23:20:00	3.97175	3.970339	3.97175	0
2022-09-10 23:25:00	3.97175	3.970422	3.97175	0
2022-09-10 23:30:00	3.97092	3.970588	3.97092	0
2022-09-10 23:35:00	3.97175	3.970671	3.97175	0
2022-09-10 23:40:00	3.97092	3.970837	3.97092	0
2022-09-10 23:45:00	3.96842	3.970753	3.96842	0
2022-09-10 23:50:00	3.96926	3.970753	3.96926	0
2022-09-10 23:55:00	3.97009	3.97067	3.97009	0
2022-09-11 00:00:00	3.97009	3.970587	3.97009	0
2022-09-11 00:05:00	3.97092	3.970587	3.97092	0
2022-09-11 00:10:00	3.97175	3.970587	3.97175	0
2022-09-11 00:15:00	3.97175	3.970587	3.97175	0
2022-09-11 00:20:00	3.97092	3.970587	3.97092	0
2022-09-11 00:25:00	3.97175	3.970587	3.97175	0
2022-09-11 00:30:00	3.97259	3.970754	3.97259	0
2022-09-11 00:35:00	3.97175	3.971087	3.97175	0
2022-09-11 00:40:00	3.97175	3.971336	3.97175	0
2022-09-11 00:45:00	3.97175	3.971502	3.97175	0
2022-09-11 00:50:00	3.97175	3.971668	3.97175	0
2022-09-11 00:55:00	3.97175	3.971751	3.97175	0
2022-09-11 01:00:00	3.97092	3.971668	3.97092	0
2022-09-11 01:05:00	3.96926	3.971419	3.96926	0
2022-09-11 01:10:00	3.97175	3.971502	3.97175	0
2022-09-11 01:15:00	3.97092	3.971419	3.97092	0
2022-09-11 01:20:00	3.97092	3.971252	3.97092	0
2022-09-11 01:25:00	3.97009	3.971086	3.97009	0
2022-09-11 01:30:00	3.97092	3.971003	3.97092	0
2022-09-11 01:35:00	3.96926	3.970754	3.96926	0
2022-09-11 01:40:00	3.97175	3.970754	3.97175	0
2022-09-11 01:45:00	3.97092	3.970671	3.97092	0
2022-09-11 01:50:00	3.97092	3.970671	3.97092	0
2022-09-11 01:55:00	3.96926	3.970671	3.96926	0
2022-09-11 02:00:00	3.97092	3.970588	3.97092	0
2022-09-11 02:05:00	3.97175	3.970671	3.97175	0
2022-09-11 02:10:00	3.97009	3.970588	3.97009	0
2022-09-11 02:15:00	3.96926	3.970505	3.96926	0
2022-09-11 02:20:00	3.97092	3.970505	3.97092	0
2022-09-11 02:25:00	3.97175	3.970754	3.97175	0
2022-09-11 02:30:00	3.97092	3.970671	3.97092	0
2022-09-11 02:35:00	3.97092	3.970671	3.97092	0
2022-09-11 02:40:00	3.97092	3.970671	3.97092	0
2022-09-11 02:45:00	3.97092	3.970837	3.97092	0
2022-09-11 02:50:00	3.97175	3.97092	3.97175	0
2022-09-11 02:55:00	3.97009	3.970754	3.97009	0
2022-09-11 03:00:00	3.97092	3.970837	3.97092	0
2022-09-11 03:05:00	3.97009	3.97092	3.97009	0
2022-09-11 03:10:00	3.97175	3.971003	3.97175	0
2022-09-11 03:15:00	3.97092	3.97092	3.97092	0
2022-09-11 03:20:00	3.97009	3.970837	3.97009	0
2022-09-11 03:25:00	3.97092	3.970837	3.97092	0
2022-09-11 03:30:00	3.97175	3.97092	3.97175	0
2022-09-11 03:35:00	3.97092	3.97092	3.97092	0
2022-09-11 03:40:00	3.97092	3.970837	3.97092	0
2022-09-11 03:45:00	3.97175	3.971003	3.97175	0
2022-09-11 03:50:00	3.97175	3.971086	3.97175	0
2022-09-11 03:55:00	3.96842	3.970919	3.96842	0
2022-09-11 04:00:00	3.96926	3.97067	3.96926	0
2022-09-11 04:05:00	3.97175	3.970753	3.97175	0
2022-09-11 04:10:00	3.97009	3.970753	3.97009	0
2022-09-11 04:15:00	3.97175	3.970836	3.97175	0
2022-09-11 04:20:00	3.96926	3.970587	3.96926	0
2022-09-11 04:25:00	3.97175	3.97067	3.97175	0
2022-09-11 04:30:00	3.97175	3.970753	3.97175	0
2022-09-11 04:35:00	3.97175	3.970753	3.97175	0
2022-09-11 04:40:00	3.97175	3.970753	3.97175	0
2022-09-11 04:45:00	3.97092	3.971003	3.97092	0
2022-09-11 04:50:00	3.97175	3.971252	3.97175	0
2022-09-11 04:55:00	3.96926	3.971003	3.96926	0
2022-09-11 05:00:00	3.97009	3.971003	3.97009	0
2022-09-11 05:05:00	3.97092	3.97092	3.97092	0
2022-09-11 05:10:00	3.97092	3.971086	3.97092	0
2022-09-11 05:15:00	3.97175	3.971086	3.97175	0
2022-09-11 05:20:00	3.97175	3.971086	3.97175	0
2022-09-11 05:25:00	3.96926	3.970837	3.96926	0
2022-09-11 05:30:00	3.96926	3.970588	3.96926	0
2022-09-11 05:35:00	3.97175	3.970671	3.97175	0
2022-09-11 05:40:00	3.97092	3.970588	3.97092	0
2022-09-11 05:45:00	3.97175	3.970837	3.97175	0
2022-09-11 05:50:00	3.96926	3.970754	3.96926	0
2022-09-11 05:55:00	3.96926	3.970588	3.96926	0
2022-09-11 06:00:00	3.97175	3.970671	3.97175	0
2022-09-11 06:05:00	3.97175	3.970671	3.97175	0
2022-09-11 06:10:00	3.97175	3.970671	3.97175	0
2022-09-11 06:15:00	3.97175	3.97092	3.97175	0
2022-09-11 06:20:00	3.97092	3.971086	3.97092	0
2022-09-11 06:25:00	3.97009	3.97092	3.97009	0
2022-09-11 06:30:00	3.97092	3.97092	3.97092	0
2022-09-11 06:35:00	3.97092	3.970837	3.97092	0
2022-09-11 06:40:00	3.97009	3.97092	3.97009	0
2022-09-11 06:45:00	3.97009	3.971003	3.97009	0
2022-09-11 06:50:00	3.97092	3.97092	3.97092	0
2022-09-11 06:55:00	3.97175	3.97092	3.97175	0
2022-09-11 07:00:00	3.97092	3.970837	3.97092	0
2022-09-11 07:05:00	3.97092	3.970754	3.97092	0
2022-09-11 07:10:00	3.96926	3.970588	3.96926	0
2022-09-11 07:15:00	3.96926	3.970505	3.96926	0
2022-09-11 07:20:00	3.96926	3.970339	3.96926	0
2022-09-11 07:25:00	3.97092	3.970339	3.97092	0
2022-09-11 07:30:00	3.97092	3.970422	3.97092	0
2022-09-11 07:35:00	3.97092	3.970505	3.97092	0
2022-09-11 07:40:00	3.97092	3.970505	3.97092	0
2022-09-11 07:45:00	3.97175	3.970505	3.97175	0
2022-09-11 07:50:00	3.97092	3.970505	3.97092	0
2022-09-11 07:55:00	3.96842	3.970255	3.96842	0
2022-09-11 08:00:00	3.96926	3.970255	3.96926	0
2022-09-11 08:05:00	3.96926	3.970255	3.96926	0
2022-09-11 08:10:00	3.97009	3.970338	3.97009	0
2022-09-11 08:15:00	3.97175	3.970421	3.97175	0
2022-09-11 08:20:00	3.97092	3.970421	3.97092	0
2022-09-11 08:25:00	3.97175	3.970504	3.97175	0
2022-09-11 08:30:00	3.97175	3.970587	3.97175	0
2022-09-11 08:35:00	3.97175	3.970587	3.97175	0
2022-09-11 08:40:00	3.97175	3.97067	3.97175	0
2022-09-11 08:45:00	3.97092	3.97092	3.97092	0
2022-09-11 08:50:00	3.97009	3.971003	3.97009	0
2022-09-11 08:55:00	3.97175	3.971252	3.97175	0
2022-09-11 09:00:00	3.97009	3.971252	3.97009	0
2022-09-11 09:05:00	3.97009	3.971086	3.97009	0
2022-09-11 09:10:00	3.97092	3.971086	3.97092	0
2022-09-11 09:15:00	3.97092	3.971003	3.97092	0
2022-09-11 09:20:00	3.96842	3.97067	3.96842	0
2022-09-11 09:25:00	3.97259	3.970754	3.97259	0
2022-09-11 09:30:00	3.97092	3.970671	3.97092	0
2022-09-11 09:35:00	3.97175	3.970754	3.97175	0
2022-09-11 09:40:00	3.97092	3.970837	3.97092	0
2022-09-11 09:45:00	3.97175	3.970837	3.97175	0
2022-09-11 09:50:00	3.97175	3.971003	3.97175	0
2022-09-11 09:55:00	3.97092	3.971086	3.97092	0
2022-09-11 10:00:00	3.97092	3.971086	3.97092	0
2022-09-11 10:05:00	3.97009	3.971003	3.97009	0
2022-09-11 10:10:00	3.97009	3.97117	3.97009	0
2022-09-11 10:15:00	3.97092	3.971003	3.97092	0
2022-09-11 10:20:00	3.97092	3.971003	3.97092	0
2022-09-11 10:25:00	3.97009	3.970837	3.97009	0
2022-09-11 10:30:00	3.97009	3.970754	3.97009	0
2022-09-11 10:35:00	3.96926	3.970505	3.96926	0
2022-09-11 10:40:00	3.96926	3.970256	3.96926	0
2022-09-11 10:45:00	3.96842	3.970006	3.96842	0
2022-09-11 10:50:00	3.97092	3.970006	3.97092	0
2022-09-11 10:55:00	3.97259	3.970256	3.97259	0
2022-09-11 11:00:00	3.97092	3.970339	3.97092	0
2022-09-11 11:05:00	3.97175	3.970422	3.97175	0
2022-09-11 11:10:00	3.97092	3.970422	3.97092	0
2022-09-11 11:15:00	3.97092	3.970505	3.97092	0
2022-09-11 11:20:00	3.97009	3.970505	3.97009	0
2022-09-11 11:25:00	3.97092	3.970671	3.97092	0
2022-09-11 11:30:00	3.97092	3.970837	3.97092	0
2022-09-11 11:35:00	3.97092	3.971087	3.97092	0
2022-09-11 11:40:00	3.97092	3.971087	3.97092	0
2022-09-11 11:45:00	3.97009	3.970837	3.97009	0
2022-09-11 11:50:00	3.96926	3.970671	3.96926	0
2022-09-11 11:55:00	3.97175	3.970671	3.97175	0
2022-09-11 12:00:00	3.97092	3.970671	3.97092	0
2022-09-11 12:05:00	3.97175	3.970754	3.97175	0
2022-09-11 12:10:00	3.97175	3.97092	3.97175	0
2022-09-11 12:15:00	3.97175	3.971003	3.97175	0
2022-09-11 12:20:00	3.97175	3.971086	3.97175	0
2022-09-11 12:25:00	3.96926	3.97092	3.96926	0
2022-09-11 12:30:00	3.97092	3.97092	3.97092	0
2022-09-11 12:35:00	3.97092	3.971003	3.97092	0
2022-09-11 12:40:00	3.97092	3.971169	3.97092	0
2022-09-11 12:45:00	3.96842	3.970836	3.96842	0
2022-09-11 12:50:00	3.96926	3.97067	3.96926	0
2022-09-11 12:55:00	3.97092	3.970587	3.97092	0
2022-09-11 13:00:00	3.97092	3.970504	3.97092	0
2022-09-11 13:05:00	3.96842	3.970171	3.96842	0
2022-09-11 13:10:00	3.97092	3.970088	3.97092	0
2022-09-11 13:15:00	3.97009	3.970171	3.97009	0
2022-09-11 13:20:00	3.97092	3.970171	3.97092	0
2022-09-11 13:25:00	3.97092	3.970171	3.97092	0
2022-09-11 13:30:00	3.97009	3.970088	3.97009	0
2022-09-11 13:35:00	3.97092	3.970338	3.97092	0
2022-09-11 13:40:00	3.97092	3.970504	3.97092	0
2022-09-11 13:45:00	3.97092	3.970504	3.97092	0
2022-09-11 13:50:00	3.97175	3.970587	3.97175	0
2022-09-11 13:55:00	3.97092	3.970837	3.97092	0
2022-09-11 14:00:00	3.96842	3.970587	3.96842	0
2022-09-11 14:05:00	3.97009	3.970587	3.97009	0
2022-09-11 14:10:00	3.96926	3.970421	3.96926	0
2022-09-11 14:15:00	3.97175	3.970504	3.97175	0
2022-09-11 14:20:00	3.97092	3.970587	3.97092	0
2022-09-11 14:25:00	3.97175	3.97067	3.97175	0
2022-09-11 14:30:00	3.97092	3.97067	3.97092	0
2022-09-11 14:35:00	3.96926	3.970504	3.96926	0
2022-09-11 14:40:00	3.97009	3.970338	3.97009	0
2022-09-11 14:45:00	3.96926	3.970172	3.96926	0
2022-09-11 14:50:00	3.96842	3.970172	3.96842	0
2022-09-11 14:55:00	3.97092	3.970255	3.97092	0
2022-09-11 15:00:00	3.97092	3.970421	3.97092	0
2022-09-11 15:05:00	3.97009	3.970255	3.97009	0
2022-09-11 15:10:00	3.96842	3.970005	3.96842	0
2022-09-11 15:15:00	3.97009	3.969839	3.97009	0
2022-09-11 15:20:00	3.97009	3.969756	3.97009	0
2022-09-11 15:25:00	3.97009	3.969839	3.97009	0
2022-09-11 15:30:00	3.97175	3.970005	3.97175	0
2022-09-11 15:35:00	3.97175	3.970254	3.97175	0
2022-09-11 15:40:00	3.97092	3.970504	3.97092	0
2022-09-11 15:45:00	3.96926	3.970338	3.96926	0
2022-09-11 15:50:00	3.96926	3.970172	3.96926	0
2022-09-11 15:55:00	3.97092	3.970255	3.97092	0
2022-09-11 16:00:00	3.97092	3.970505	3.97092	0
2022-09-11 16:05:00	3.96926	3.970422	3.96926	0
2022-09-11 16:10:00	3.96842	3.970255	3.96842	0
2022-09-11 16:15:00	3.97175	3.970421	3.97175	0
2022-09-11 16:20:00	3.96926	3.970172	3.96926	0
2022-09-11 16:25:00	3.97092	3.970089	3.97092	0
2022-09-11 16:30:00	3.96926	3.969923	3.96926	0
2022-09-11 16:35:00	3.97092	3.970089	3.97092	0
2022-09-11 16:40:00	3.97009	3.970172	3.97009	0
2022-09-11 16:45:00	3.97009	3.970089	3.97009	0
2022-09-11 16:50:00	3.97009	3.970006	3.97009	0
2022-09-11 16:55:00	3.97092	3.970172	3.97092	0
2022-09-11 17:00:00	3.97092	3.970422	3.97092	0
2022-09-11 17:05:00	3.97092	3.970339	3.97092	0
2022-09-11 17:10:00	3.96926	3.970339	3.96926	0
2022-09-11 17:15:00	3.96926	3.970173	3.96926	0
2022-09-11 17:20:00	3.96926	3.970173	3.96926	0
2022-09-11 17:25:00	3.97175	3.970256	3.97175	0
2022-09-11 17:30:00	3.97009	3.970256	3.97009	0
2022-09-11 17:35:00	3.97092	3.970339	3.97092	0
2022-09-11 17:40:00	3.96842	3.970172	3.96842	0
2022-09-11 17:45:00	3.96926	3.970006	3.96926	0
2022-09-11 17:50:00	3.96842	3.969756	3.96842	0
2022-09-11 17:55:00	3.97092	3.969756	3.97092	0
2022-09-11 18:00:00	3.97009	3.969839	3.97009	0
2022-09-11 18:05:00	3.97092	3.970005	3.97092	0
2022-09-11 18:10:00	3.96926	3.970005	3.96926	0
2022-09-11 18:15:00	3.96926	3.969756	3.96926	0
2022-09-11 18:20:00	3.96842	3.969589	3.96842	0
2022-09-11 18:25:00	3.96926	3.969423	3.96926	0
2022-09-11 18:30:00	3.97009	3.96959	3.97009	0
2022-09-11 18:35:00	3.96842	3.969506	3.96842	0
2022-09-11 18:40:00	3.96926	3.96959	3.96926	0
2022-09-11 18:45:00	3.96926	3.969424	3.96926	0
2022-09-11 18:50:00	3.97009	3.969424	3.97009	0
2022-09-11 18:55:00	3.97009	3.969341	3.97009	0
2022-09-11 19:00:00	3.97009	3.969424	3.97009	0
2022-09-11 19:05:00	3.96759	3.969257	3.96759	0
2022-09-11 19:10:00	3.96842	3.969257	3.96842	0
2022-09-11 19:15:00	3.96842	3.969173	3.96842	0
2022-09-11 19:20:00	3.96842	3.969006	3.96842	0
2022-09-11 19:25:00	3.97092	3.969256	3.97092	0
2022-09-11 19:30:00	3.96842	3.969172	3.96842	0
2022-09-11 19:35:00	3.96842	3.969088	3.96842	0
2022-09-11 19:40:00	3.96926	3.969005	3.96926	0
2022-09-11 19:45:00	3.96842	3.968838	3.96842	0
2022-09-11 19:50:00	3.96842	3.968671	3.96842	0
2022-09-11 19:55:00	3.97092	3.969004	3.97092	0
2022-09-11 20:00:00	3.96842	3.969004	3.96842	0
2022-09-11 20:05:00	3.96842	3.969004	3.96842	0
2022-09-11 20:10:00	3.96926	3.969088	3.96926	0
2022-09-11 20:15:00	3.96926	3.968922	3.96926	0
2022-09-11 20:20:00	3.96842	3.968922	3.96842	0
2022-09-11 20:25:00	3.97009	3.969089	3.97009	0
2022-09-11 20:30:00	3.97009	3.969172	3.97009	0
2022-09-11 20:35:00	3.97009	3.969339	3.97009	0
2022-09-11 20:40:00	3.96842	3.969339	3.96842	0
2022-09-11 20:45:00	3.96842	3.969089	3.96842	0
2022-09-11 20:50:00	3.96842	3.969089	3.96842	0
2022-09-11 20:55:00	3.96926	3.969173	3.96926	0
2022-09-11 21:00:00	3.96842	3.969089	3.96842	0
2022-09-11 21:05:00	3.96926	3.969089	3.96926	0
2022-09-11 21:10:00	3.96926	3.969173	3.96926	0
2022-09-11 21:15:00	3.97009	3.969173	3.97009	0
2022-09-11 21:20:00	3.97175	3.969339	3.97175	0
2022-09-11 21:25:00	3.96842	3.969172	3.96842	0
2022-09-11 21:30:00	3.97009	3.969339	3.97009	0
2022-09-11 21:35:00	3.97009	3.969506	3.97009	0
2022-09-11 21:40:00	3.96926	3.96959	3.96926	0
2022-09-11 21:45:00	3.97009	3.969673	3.97009	0
2022-09-11 21:50:00	3.97009	3.96984	3.97009	0
2022-09-11 21:55:00	3.97009	3.969923	3.97009	0
2022-09-11 22:00:00	3.97175	3.970172	3.97175	0
2022-09-11 22:05:00	3.97092	3.970255	3.97092	0
2022-09-11 22:10:00	3.96926	3.970006	3.96926	0
2022-09-11 22:15:00	3.97092	3.970256	3.97092	0
2022-09-11 22:20:00	3.96926	3.970173	3.96926	0
2022-09-11 22:25:00	3.96842	3.970006	3.96842	0
2022-09-11 22:30:00	3.97092	3.970172	3.97092	0
2022-09-11 22:35:00	3.97009	3.970172	3.97009	0
2022-09-11 22:40:00	3.97009	3.970172	3.97009	0
2022-09-11 22:45:00	3.96926	3.970089	3.96926	0
2022-09-11 22:50:00	3.97009	3.969923	3.97009	0
2022-09-11 22:55:00	3.96926	3.969757	3.96926	0
2022-09-11 23:00:00	3.97009	3.96984	3.97009	0
2022-09-11 23:05:00	3.96842	3.96959	3.96842	0
2022-09-11 23:10:00	3.97092	3.969756	3.97092	0
2022-09-11 23:15:00	3.97009	3.969923	3.97009	0
2022-09-11 23:20:00	3.97092	3.969923	3.97092	0
2022-09-11 23:25:00	3.97092	3.970006	3.97092	0
2022-09-11 23:30:00	3.96926	3.969923	3.96926	0
2022-09-11 23:35:00	3.96926	3.969923	3.96926	0
2022-09-11 23:40:00	3.96926	3.96984	3.96926	0
2022-09-11 23:45:00	3.97092	3.970006	3.97092	0
2022-09-11 23:50:00	3.97092	3.970089	3.97092	0
2022-09-11 23:55:00	3.97092	3.970339	3.97092	0
2022-09-12 00:00:00	3.97092	3.970339	3.97092	0
2022-09-12 00:05:00	3.96926	3.970256	3.96926	0
2022-09-12 00:10:00	3.96842	3.970006	3.96842	0
2022-09-12 00:15:00	3.96842	3.969756	3.96842	0
2022-09-12 00:20:00	3.96926	3.969756	3.96926	0
2022-09-12 00:25:00	3.96926	3.969756	3.96926	0
2022-09-12 00:30:00	3.97175	3.970005	3.97175	0
2022-09-12 00:35:00	3.97009	3.969922	3.97009	0
2022-09-12 00:40:00	3.96759	3.969589	3.96759	0
2022-09-12 00:45:00	3.97009	3.969506	3.97009	0
2022-09-12 00:50:00	3.96842	3.969256	3.96842	0
2022-09-12 00:55:00	3.96842	3.969172	3.96842	0
2022-09-12 01:00:00	3.96842	3.969172	3.96842	0
2022-09-12 01:05:00	3.97009	3.969339	3.97009	0
2022-09-12 01:10:00	3.96926	3.969339	3.96926	0
2022-09-12 01:15:00	3.97092	3.969505	3.97092	0
2022-09-12 01:20:00	3.96926	3.969256	3.96926	0
2022-09-12 01:25:00	3.96842	3.969089	3.96842	0
2022-09-12 01:30:00	3.96842	3.969172	3.96842	0
2022-09-12 01:35:00	3.96842	3.969005	3.96842	0
2022-09-12 01:40:00	3.96842	3.969005	3.96842	0
2022-09-12 01:45:00	3.96926	3.969089	3.96926	0
2022-09-12 01:50:00	3.96926	3.969173	3.96926	0
2022-09-12 01:55:00	3.96926	3.96909	3.96926	0
2022-09-12 02:00:00	3.97009	3.969173	3.97009	0
2022-09-12 02:05:00	3.96926	3.969007	3.96926	0
2022-09-12 02:10:00	3.97009	3.96909	3.97009	0
2022-09-12 02:15:00	3.96842	3.96909	3.96842	0
2022-09-12 02:20:00	3.97009	3.969257	3.97009	0
2022-09-12 02:25:00	3.96842	3.969257	3.96842	0
2022-09-12 02:30:00	3.96926	3.969341	3.96926	0
2022-09-12 02:35:00	3.97009	3.969424	3.97009	0
2022-09-12 02:40:00	3.97009	3.969507	3.97009	0
2022-09-12 02:45:00	3.96842	3.969423	3.96842	0
2022-09-12 02:50:00	3.97009	3.969423	3.97009	0
2022-09-12 02:55:00	3.97092	3.969589	3.97092	0
2022-09-12 03:00:00	3.97092	3.969672	3.97092	0
2022-09-12 03:05:00	3.97092	3.969922	3.97092	0
2022-09-12 03:10:00	3.96926	3.969839	3.96926	0
2022-09-12 03:15:00	3.96842	3.969839	3.96842	0
2022-09-12 03:20:00	3.97009	3.969922	3.97009	0
2022-09-12 03:25:00	3.96842	3.969755	3.96842	0
2022-09-12 03:30:00	3.97009	3.969755	3.97009	0
2022-09-12 03:35:00	3.96842	3.969755	3.96842	0
2022-09-12 03:40:00	3.97009	3.969755	3.97009	0
2022-09-12 03:45:00	3.96926	3.969589	3.96926	0
2022-09-12 03:50:00	3.96842	3.969339	3.96842	0
2022-09-12 03:55:00	3.97092	3.969339	3.97092	0
2022-09-12 04:00:00	3.97175	3.969588	3.97175	0
2022-09-12 04:05:00	3.96926	3.969672	3.96926	0
2022-09-12 04:10:00	3.96842	3.969505	3.96842	0
2022-09-12 04:15:00	3.96842	3.969505	3.96842	0
2022-09-12 04:20:00	3.96842	3.969338	3.96842	0
2022-09-12 04:25:00	3.97009	3.969505	3.97009	0
2022-09-12 04:30:00	3.96842	3.969338	3.96842	0
2022-09-12 04:35:00	3.96842	3.969254	3.96842	0
2022-09-12 04:40:00	3.96842	3.969254	3.96842	0
2022-09-12 04:45:00	3.96926	3.969088	3.96926	0
2022-09-12 04:50:00	3.97009	3.968922	3.97009	0
2022-09-12 04:55:00	3.96926	3.968922	3.96926	0
2022-09-12 05:00:00	3.96842	3.968922	3.96842	0
2022-09-12 05:05:00	3.96842	3.968922	3.96842	0
2022-09-12 05:10:00	3.96926	3.969006	3.96926	0
2022-09-12 05:15:00	3.96842	3.968839	3.96842	0
2022-09-12 05:20:00	3.96759	3.968756	3.96759	0
2022-09-12 05:25:00	3.96842	3.968756	3.96842	0
2022-09-12 05:30:00	3.96926	3.96884	3.96926	0
2022-09-12 05:35:00	3.96926	3.96884	3.96926	0
2022-09-12 05:40:00	3.96842	3.968673	3.96842	0
2022-09-12 05:45:00	3.96842	3.968589	3.96842	0
2022-09-12 05:50:00	3.96842	3.968589	3.96842	0
2022-09-12 05:55:00	3.96926	3.968673	3.96926	0
2022-09-12 06:00:00	3.96842	3.968589	3.96842	0
2022-09-12 06:05:00	3.96842	3.968589	3.96842	0
2022-09-12 06:10:00	3.96842	3.968672	3.96842	0
2022-09-12 06:15:00	3.96842	3.968672	3.96842	0
2022-09-12 06:20:00	3.96842	3.968588	3.96842	0
2022-09-12 06:25:00	3.96842	3.968504	3.96842	0
2022-09-12 06:30:00	3.96842	3.968504	3.96842	0
2022-09-12 06:35:00	3.96676	3.968338	3.96676	0
2022-09-12 06:40:00	3.96759	3.968255	3.96759	0
2022-09-12 06:45:00	3.96842	3.968171	3.96842	0
2022-09-12 06:50:00	3.96759	3.968088	3.96759	0
2022-09-12 06:55:00	3.96842	3.968088	3.96842	0
2022-09-12 07:00:00	3.96842	3.968088	3.96842	0
2022-09-12 07:05:00	3.96842	3.968088	3.96842	0
2022-09-12 07:10:00	3.96759	3.968005	3.96759	0
2022-09-12 07:15:00	3.96759	3.967922	3.96759	0
2022-09-12 07:20:00	3.96759	3.967839	3.96759	0
2022-09-12 07:25:00	3.96842	3.968005	3.96842	0
2022-09-12 07:30:00	3.96842	3.968088	3.96842	0
2022-09-12 07:35:00	3.96842	3.968088	3.96842	0
2022-09-12 07:40:00	3.96759	3.968088	3.96759	0
2022-09-12 07:45:00	3.96842	3.968088	3.96842	0
2022-09-12 07:50:00	3.96842	3.968088	3.96842	0
2022-09-12 07:55:00	3.96759	3.968005	3.96759	0
2022-09-12 08:00:00	3.96842	3.968088	3.96842	0
2022-09-12 08:05:00	3.96759	3.968088	3.96759	0
2022-09-12 08:10:00	3.96759	3.968088	3.96759	0
2022-09-12 08:15:00	3.96842	3.968088	3.96842	0
2022-09-12 08:20:00	3.96759	3.968005	3.96759	0
2022-09-12 08:25:00	3.96592	3.967755	3.96592	0
2022-09-12 08:30:00	3.96842	3.967838	3.96842	0
2022-09-12 08:35:00	3.96842	3.967838	3.96842	0
2022-09-12 08:40:00	3.96759	3.967755	3.96759	0
2022-09-12 08:45:00	3.96842	3.967838	3.96842	0
2022-09-12 08:50:00	3.96759	3.967755	3.96759	0
2022-09-12 08:55:00	3.96842	3.967838	3.96842	0
2022-09-12 09:00:00	3.96842	3.967921	3.96842	0
2022-09-12 09:05:00	3.96842	3.967921	3.96842	0
2022-09-12 09:10:00	3.96842	3.968004	3.96842	0
2022-09-12 09:15:00	3.96759	3.968171	3.96759	0
2022-09-12 09:20:00	3.96592	3.967921	3.96592	0
2022-09-12 09:25:00	3.96842	3.967921	3.96842	0
2022-09-12 09:30:00	3.96759	3.967921	3.96759	0
2022-09-12 09:35:00	3.96842	3.967921	3.96842	0
2022-09-12 09:40:00	3.96759	3.967921	3.96759	0
2022-09-12 09:45:00	3.96842	3.967921	3.96842	0
2022-09-12 09:50:00	3.96759	3.967838	3.96759	0
2022-09-12 09:55:00	3.96759	3.967755	3.96759	0
2022-09-12 10:00:00	3.96842	3.967755	3.96842	0
2022-09-12 10:05:00	3.96592	3.967588	3.96592	0
2022-09-12 10:10:00	3.96842	3.967838	3.96842	0
2022-09-12 10:15:00	3.96759	3.967755	3.96759	0
2022-09-12 10:20:00	3.96842	3.967838	3.96842	0
2022-09-12 10:25:00	3.96676	3.967672	3.96676	0
2022-09-12 10:30:00	3.96759	3.967672	3.96759	0
2022-09-12 10:35:00	3.96759	3.967589	3.96759	0
2022-09-12 10:40:00	3.96676	3.967506	3.96676	0
2022-09-12 10:45:00	3.96842	3.967589	3.96842	0
2022-09-12 10:50:00	3.96842	3.967589	3.96842	0
2022-09-12 10:55:00	3.96842	3.967839	3.96842	0
2022-09-12 11:00:00	3.96842	3.967839	3.96842	0
2022-09-12 11:05:00	3.96759	3.967839	3.96759	0
2022-09-12 11:10:00	3.96842	3.967839	3.96842	0
2022-09-12 11:15:00	3.96842	3.968005	3.96842	0
2022-09-12 11:20:00	3.96842	3.968088	3.96842	0
2022-09-12 11:25:00	3.96592	3.967921	3.96592	0
2022-09-12 11:30:00	3.97175	3.96842	3.97175	0
2022-09-12 11:35:00	3.97508	3.969086	3.97508	0
2022-09-12 11:40:00	3.97425	3.969669	3.97425	0
2022-09-12 11:45:00	3.97259	3.970086	3.97259	0
2022-09-12 11:50:00	3.96842	3.970086	3.96842	0
2022-09-12 11:55:00	3.96509	3.969836	3.96509	0
2022-09-12 12:00:00	3.96426	3.96942	3.96426	0
2022-09-12 12:05:00	3.96259	3.968837	3.96259	0
2022-09-12 12:10:00	3.96259	3.968254	3.96259	0
2022-09-12 12:15:00	3.96259	3.967921	3.96259	0
2022-09-12 12:20:00	3.96259	3.967005	3.96259	0
2022-09-12 12:25:00	3.96259	3.965756	3.96259	0
2022-09-12 12:30:00	3.96343	3.964674	3.96343	0
2022-09-12 12:35:00	3.96259	3.963674	3.96259	0
2022-09-12 12:40:00	3.96343	3.963175	3.96343	0
2022-09-12 12:45:00	3.96592	3.963258	3.96592	0
2022-09-12 12:50:00	3.96509	3.963341	3.96509	0
2022-09-12 12:55:00	3.96509	3.963591	3.96509	0
2022-09-12 13:00:00	3.96343	3.963675	3.96343	0
2022-09-12 13:05:00	3.96259	3.963675	3.96259	0
2022-09-12 13:10:00	3.96426	3.963842	3.96426	0
2022-09-12 13:15:00	3.96509	3.964092	3.96509	0
2022-09-12 13:20:00	3.96343	3.964092	3.96343	0
2022-09-12 13:25:00	3.96176	3.964009	3.96176	0
2022-09-12 13:30:00	3.96426	3.964092	3.96426	0
2022-09-12 13:35:00	3.96509	3.964009	3.96509	0
2022-09-12 13:40:00	3.96509	3.964009	3.96509	0
2022-09-12 13:45:00	3.96592	3.964092	3.96592	0
2022-09-12 13:50:00	3.96426	3.964175	3.96426	0
2022-09-12 13:55:00	3.96509	3.964425	3.96509	0
2022-09-12 14:00:00	3.96592	3.964591	3.96592	0
2022-09-12 14:05:00	3.96426	3.964508	3.96426	0
2022-09-12 14:10:00	3.96509	3.964674	3.96509	0
2022-09-12 14:15:00	3.96509	3.965007	3.96509	0
2022-09-12 14:20:00	3.96592	3.965173	3.96592	0
2022-09-12 14:25:00	3.96509	3.965173	3.96509	0
2022-09-12 14:30:00	3.96426	3.96509	3.96426	0
2022-09-12 14:35:00	3.96426	3.964924	3.96426	0
2022-09-12 14:40:00	3.96426	3.964924	3.96426	0
2022-09-12 14:45:00	3.96509	3.964924	3.96509	0
2022-09-12 14:50:00	3.96509	3.964841	3.96509	0
2022-09-12 14:55:00	3.96509	3.964924	3.96509	0
2022-09-12 15:00:00	3.96426	3.964841	3.96426	0
2022-09-12 15:05:00	3.96259	3.964591	3.96259	0
2022-09-12 15:10:00	3.96509	3.964508	3.96509	0
2022-09-12 15:15:00	3.96426	3.964425	3.96426	0
2022-09-12 15:20:00	3.96509	3.964508	3.96509	0
2022-09-12 15:25:00	3.96426	3.964508	3.96426	0
2022-09-12 15:30:00	3.96509	3.964591	3.96509	0
2022-09-12 15:35:00	3.96509	3.964591	3.96509	0
2022-09-12 15:40:00	3.96426	3.964508	3.96426	0
2022-09-12 15:45:00	3.96343	3.964342	3.96343	0
2022-09-12 15:50:00	3.96343	3.964259	3.96343	0
2022-09-12 15:55:00	3.96592	3.964592	3.96592	0
2022-09-12 16:00:00	3.96426	3.964509	3.96426	0
2022-09-12 16:05:00	3.96426	3.964509	3.96426	0
2022-09-12 16:10:00	3.96426	3.964426	3.96426	0
2022-09-12 16:15:00	3.96592	3.964592	3.96592	0
2022-09-12 16:20:00	3.96509	3.964592	3.96509	0
2022-09-12 16:25:00	3.96426	3.964509	3.96426	0
2022-09-12 16:30:00	3.96509	3.964592	3.96509	0
2022-09-12 16:35:00	3.96509	3.964758	3.96509	0
2022-09-12 16:40:00	3.96426	3.964841	3.96426	0
2022-09-12 16:45:00	3.96509	3.964758	3.96509	0
2022-09-12 16:50:00	3.96176	3.964508	3.96176	0
2022-09-12 16:55:00	3.96343	3.964425	3.96343	0
2022-09-12 17:00:00	3.96509	3.964508	3.96509	0
2022-09-12 17:05:00	3.96509	3.964425	3.96509	0
2022-09-12 17:10:00	3.96426	3.964342	3.96426	0
2022-09-12 17:15:00	3.96592	3.964508	3.96592	0
2022-09-12 17:20:00	3.96509	3.964508	3.96509	0
2022-09-12 17:25:00	3.96509	3.964508	3.96509	0
2022-09-12 17:30:00	3.96842	3.964924	3.96842	0
2022-09-12 17:35:00	3.96592	3.965007	3.96592	0
2022-09-12 17:40:00	3.96509	3.96534	3.96509	0
2022-09-12 17:45:00	3.96509	3.965506	3.96509	0
2022-09-12 17:50:00	3.96509	3.965506	3.96509	0
2022-09-12 17:55:00	3.96426	3.965423	3.96426	0
2022-09-12 18:00:00	3.96426	3.965423	3.96426	0
2022-09-12 18:05:00	3.96509	3.96534	3.96509	0
2022-09-12 18:10:00	3.96509	3.96534	3.96509	0
2022-09-12 18:15:00	3.96509	3.96534	3.96509	0
2022-09-12 18:20:00	3.96426	3.964924	3.96426	0
2022-09-12 18:25:00	3.96426	3.964758	3.96426	0
2022-09-12 18:30:00	3.96259	3.964508	3.96259	0
2022-09-12 18:35:00	3.96176	3.964175	3.96176	0
2022-09-12 18:40:00	3.96509	3.964175	3.96509	0
2022-09-12 18:45:00	3.96592	3.964341	3.96592	0
2022-09-12 18:50:00	3.96509	3.964424	3.96509	0
2022-09-12 18:55:00	3.96592	3.964507	3.96592	0
2022-09-12 19:00:00	3.96509	3.964507	3.96509	0
2022-09-12 19:05:00	3.96509	3.964507	3.96509	0
2022-09-12 19:10:00	3.96509	3.96459	3.96509	0
2022-09-12 19:15:00	3.96426	3.96459	3.96426	0
2022-09-12 19:20:00	3.96509	3.96484	3.96509	0
2022-09-12 19:25:00	3.96592	3.965256	3.96592	0
2022-09-12 19:30:00	3.96509	3.965256	3.96509	0
2022-09-12 19:35:00	3.96509	3.965173	3.96509	0
2022-09-12 19:40:00	3.96509	3.965173	3.96509	0
2022-09-12 19:45:00	3.96592	3.965173	3.96592	0
2022-09-12 19:50:00	3.96592	3.965256	3.96592	0
2022-09-12 19:55:00	3.96676	3.965423	3.96676	0
2022-09-12 20:00:00	3.96509	3.965423	3.96509	0
2022-09-12 20:05:00	3.96509	3.965506	3.96509	0
2022-09-12 20:10:00	3.96509	3.965506	3.96509	0
2022-09-12 20:15:00	3.96592	3.965506	3.96592	0
2022-09-12 20:20:00	3.96509	3.965506	3.96509	0
2022-09-12 20:25:00	3.96343	3.96534	3.96343	0
2022-09-12 20:30:00	3.96343	3.965174	3.96343	0
2022-09-12 20:35:00	3.96509	3.965091	3.96509	0
2022-09-12 20:40:00	3.96509	3.965008	3.96509	0
2022-09-12 20:45:00	3.96509	3.964841	3.96509	0
2022-09-12 20:50:00	3.96592	3.964924	3.96592	0
2022-09-12 20:55:00	3.96509	3.964924	3.96509	0
2022-09-12 21:00:00	3.96509	3.964924	3.96509	0
2022-09-12 21:05:00	3.96426	3.964758	3.96426	0
2022-09-12 21:10:00	3.96509	3.964758	3.96509	0
2022-09-12 21:15:00	3.96509	3.964924	3.96509	0
2022-09-12 21:20:00	3.96509	3.96509	3.96509	0
2022-09-12 21:25:00	3.96509	3.96509	3.96509	0
2022-09-12 21:30:00	3.96509	3.96509	3.96509	0
2022-09-12 21:35:00	3.96509	3.96509	3.96509	0
2022-09-12 21:40:00	3.96426	3.964924	3.96426	0
2022-09-12 21:45:00	3.96426	3.964841	3.96426	0
2022-09-12 21:50:00	3.96592	3.964924	3.96592	0
2022-09-12 21:55:00	3.96343	3.964841	3.96343	0
2022-09-12 22:00:00	3.96343	3.964675	3.96343	0
2022-09-12 22:05:00	3.96343	3.964509	3.96343	0
2022-09-12 22:10:00	3.96426	3.964426	3.96426	0
2022-09-12 22:15:00	3.96426	3.964343	3.96426	0
2022-09-12 22:20:00	3.96426	3.96426	3.96426	0
2022-09-12 22:25:00	3.96509	3.96426	3.96509	0
2022-09-12 22:30:00	3.96259	3.964093	3.96259	0
2022-09-12 22:35:00	3.96343	3.96401	3.96343	0
2022-09-12 22:40:00	3.96426	3.963844	3.96426	0
2022-09-12 22:45:00	3.96343	3.963844	3.96343	0
2022-09-12 22:50:00	3.96259	3.96376	3.96259	0
2022-09-12 22:55:00	3.96343	3.96376	3.96343	0
2022-09-12 23:00:00	3.96509	3.963843	3.96509	0
2022-09-12 23:05:00	3.96509	3.963926	3.96509	0
2022-09-12 23:10:00	3.96426	3.963926	3.96426	0
2022-09-12 23:15:00	3.96509	3.963926	3.96509	0
2022-09-12 23:20:00	3.96509	3.964176	3.96509	0
2022-09-12 23:25:00	3.96343	3.964176	3.96343	0
2022-09-12 23:30:00	3.96343	3.964093	3.96343	0
2022-09-12 23:35:00	3.96426	3.964176	3.96426	0
2022-09-12 23:40:00	3.96509	3.964426	3.96509	0
2022-09-12 23:45:00	3.96426	3.964509	3.96426	0
2022-09-12 23:50:00	3.96509	3.964509	3.96509	0
2022-09-12 23:55:00	3.96426	3.964426	3.96426	0
2022-09-13 00:00:00	3.96509	3.964509	3.96509	0
2022-09-13 00:05:00	3.96509	3.964509	3.96509	0
2022-09-13 00:10:00	3.96509	3.964509	3.96509	0
2022-09-13 00:15:00	3.96509	3.964675	3.96509	0
2022-09-13 00:20:00	3.96426	3.964758	3.96426	0
2022-09-13 00:25:00	3.96343	3.964675	3.96343	0
2022-09-13 00:30:00	3.96343	3.964509	3.96343	0
2022-09-13 00:35:00	3.96426	3.964509	3.96426	0
2022-09-13 00:40:00	3.96343	3.964343	3.96343	0
2022-09-13 00:45:00	3.96426	3.964343	3.96426	0
2022-09-13 00:50:00	3.96343	3.964177	3.96343	0
2022-09-13 00:55:00	3.96426	3.964094	3.96426	0
2022-09-13 01:00:00	3.96426	3.964011	3.96426	0
2022-09-13 01:05:00	3.96509	3.964011	3.96509	0
2022-09-13 01:10:00	3.96259	3.963844	3.96259	0
2022-09-13 01:15:00	3.96426	3.963927	3.96426	0
2022-09-13 01:20:00	3.96343	3.963927	3.96343	0
2022-09-13 01:25:00	3.96343	3.963844	3.96343	0
2022-09-13 01:30:00	3.96426	3.963927	3.96426	0
2022-09-13 01:35:00	3.96426	3.963927	3.96426	0
2022-09-13 01:40:00	3.96343	3.963927	3.96343	0
2022-09-13 01:45:00	3.96259	3.96376	3.96259	0
2022-09-13 01:50:00	3.96426	3.96376	3.96426	0
2022-09-13 01:55:00	3.96426	3.963677	3.96426	0
2022-09-13 02:00:00	3.96426	3.963844	3.96426	0
2022-09-13 02:05:00	3.96259	3.963677	3.96259	0
2022-09-13 02:10:00	3.96343	3.963677	3.96343	0
2022-09-13 02:15:00	3.96426	3.96376	3.96426	0
2022-09-13 02:20:00	3.96509	3.963843	3.96509	0
2022-09-13 02:25:00	3.96426	3.963843	3.96426	0
2022-09-13 02:30:00	3.96426	3.963926	3.96426	0
2022-09-13 02:35:00	3.96343	3.96401	3.96343	0
2022-09-13 02:40:00	3.96343	3.963927	3.96343	0
2022-09-13 02:45:00	3.96426	3.963927	3.96426	0
2022-09-13 02:50:00	3.96426	3.963927	3.96426	0
2022-09-13 02:55:00	3.96343	3.964011	3.96343	0
2022-09-13 03:00:00	3.96426	3.964094	3.96426	0
2022-09-13 03:05:00	3.96259	3.963927	3.96259	0
2022-09-13 03:10:00	3.96426	3.963844	3.96426	0
2022-09-13 03:15:00	3.96343	3.963761	3.96343	0
2022-09-13 03:20:00	3.96259	3.963594	3.96259	0
2022-09-13 03:25:00	3.96343	3.963594	3.96343	0
2022-09-13 03:30:00	3.96259	3.96351	3.96259	0
2022-09-13 03:35:00	3.96343	3.963427	3.96343	0
2022-09-13 03:40:00	3.96426	3.963427	3.96426	0
2022-09-13 03:45:00	3.96426	3.96351	3.96426	0
2022-09-13 03:50:00	3.96259	3.963343	3.96259	0
2022-09-13 03:55:00	3.96343	3.963427	3.96343	0
2022-09-13 04:00:00	3.96176	3.963177	3.96176	0
2022-09-13 04:05:00	3.96259	3.963093	3.96259	0
2022-09-13 04:10:00	3.96259	3.963093	3.96259	0
2022-09-13 04:15:00	3.96259	3.963009	3.96259	0
2022-09-13 04:20:00	3.96259	3.963009	3.96259	0
2022-09-13 04:25:00	3.96093	3.962759	3.96093	0
2022-09-13 04:30:00	3.96176	3.962509	3.96176	0
2022-09-13 04:35:00	3.96259	3.962342	3.96259	0
2022-09-13 04:40:00	3.96176	3.962259	3.96176	0
2022-09-13 04:45:00	3.96259	3.962175	3.96259	0
2022-09-13 04:50:00	3.96343	3.962342	3.96343	0
2022-09-13 04:55:00	3.96343	3.962426	3.96343	0
2022-09-13 05:00:00	3.96176	3.962343	3.96176	0
2022-09-13 05:05:00	3.96259	3.962343	3.96259	0
2022-09-13 05:10:00	3.96176	3.96226	3.96176	0
2022-09-13 05:15:00	3.96259	3.962426	3.96259	0
2022-09-13 05:20:00	3.96176	3.962426	3.96176	0
2022-09-13 05:25:00	3.96509	3.962676	3.96509	0
2022-09-13 05:30:00	3.97508	3.964008	3.97508	0
2022-09-13 05:35:00	3.97259	3.965008	3.97259	0
2022-09-13 05:40:00	3.96509	3.965174	3.96509	0
2022-09-13 05:45:00	3.96176	3.965007	3.96176	0
2022-09-13 05:50:00	3.95925	3.964756	3.95925	0
2022-09-13 05:55:00	3.95925	3.964422	3.95925	0
2022-09-13 06:00:00	3.95925	3.964171	3.95925	0
2022-09-13 06:05:00	3.95925	3.963837	3.95925	0
2022-09-13 06:10:00	3.95843	3.963504	3.95843	0
2022-09-13 06:15:00	3.9601	3.963005	3.9601	0
2022-09-13 06:20:00	3.95843	3.96134	3.95843	0
2022-09-13 06:25:00	3.95843	3.959924	3.95843	0
2022-09-13 06:30:00	3.95925	3.95934	3.95925	0
2022-09-13 06:35:00	3.9601	3.959174	3.9601	0
2022-09-13 06:40:00	3.95843	3.959092	3.95843	0
2022-09-13 06:45:00	3.95925	3.959092	3.95925	0
2022-09-13 06:50:00	3.9601	3.959177	3.9601	0
2022-09-13 06:55:00	3.9601	3.959262	3.9601	0
2022-09-13 07:00:00	3.96176	3.959595	3.96176	0
2022-09-13 07:05:00	3.96842	3.960427	3.96842	0
2022-09-13 07:10:00	3.96842	3.961426	3.96842	0
2022-09-13 07:15:00	3.96676	3.962259	3.96676	0
2022-09-13 07:20:00	3.96426	3.96276	3.96426	0
2022-09-13 07:25:00	3.95925	3.962675	3.95925	0
2022-09-13 07:30:00	3.95592	3.962424	3.95592	0
2022-09-13 07:35:00	3.95509	3.962008	3.95509	0
2022-09-13 07:40:00	3.95509	3.961507	3.95509	0
2022-09-13 07:45:00	3.95426	3.960923	3.95426	0
2022-09-13 07:50:00	3.95343	3.96009	3.95343	0
2022-09-13 07:55:00	3.95259	3.958507	3.95259	0
2022-09-13 08:00:00	3.95426	3.957091	3.95426	0
2022-09-13 08:05:00	3.95426	3.955841	3.95426	0
2022-09-13 08:10:00	3.95509	3.954924	3.95509	0
2022-09-13 08:15:00	3.95509	3.954508	3.95509	0
2022-09-13 08:20:00	3.95592	3.954508	3.95592	0
2022-09-13 08:25:00	3.95426	3.954425	3.95426	0
2022-09-13 08:30:00	3.95677	3.954593	3.95677	0
2022-09-13 08:35:00	3.95677	3.954844	3.95677	0
2022-09-13 08:40:00	3.95509	3.95501	3.95509	0
2022-09-13 08:45:00	3.95592	3.955343	3.95592	0
2022-09-13 08:50:00	3.95592	3.955509	3.95592	0
2022-09-13 08:55:00	3.95509	3.955592	3.95509	0
2022-09-13 09:00:00	3.95343	3.955426	3.95343	0
2022-09-13 09:05:00	3.95592	3.955509	3.95592	0
2022-09-13 09:10:00	3.95677	3.955594	3.95677	0
2022-09-13 09:15:00	3.9601	3.956178	3.9601	0
2022-09-13 09:20:00	3.95592	3.956093	3.95592	0
2022-09-13 09:25:00	3.95592	3.956008	3.95592	0
2022-09-13 09:30:00	3.95509	3.956008	3.95509	0
2022-09-13 09:35:00	3.95677	3.956093	3.95677	0
2022-09-13 09:40:00	3.95925	3.956426	3.95925	0
2022-09-13 09:45:00	3.9576	3.956677	3.9576	0
2022-09-13 09:50:00	3.95592	3.956926	3.95592	0
2022-09-13 09:55:00	3.95509	3.956843	3.95509	0
2022-09-13 10:00:00	3.95677	3.956843	3.95677	0
2022-09-13 10:05:00	3.95509	3.956342	3.95509	0
2022-09-13 10:10:00	3.95509	3.956259	3.95509	0
2022-09-13 10:15:00	3.95677	3.956344	3.95677	0
2022-09-13 10:20:00	3.95592	3.956427	3.95592	0
2022-09-13 10:25:00	3.95509	3.956259	3.95509	0
2022-09-13 10:30:00	3.95592	3.955926	3.95592	0
2022-09-13 10:35:00	3.95677	3.955843	3.95677	0
2022-09-13 10:40:00	3.95592	3.955843	3.95592	0
2022-09-13 10:45:00	3.95592	3.955926	3.95592	0
2022-09-13 10:50:00	3.95677	3.955926	3.95677	0
2022-09-13 10:55:00	3.95843	3.95626	3.95843	0
2022-09-13 11:00:00	3.95677	3.956428	3.95677	0
2022-09-13 11:05:00	3.95509	3.95626	3.95509	0
2022-09-13 11:10:00	3.95677	3.956345	3.95677	0
2022-09-13 11:15:00	3.9576	3.956596	3.9576	0
2022-09-13 11:20:00	3.95677	3.956681	3.95677	0
2022-09-13 11:25:00	3.95592	3.956596	3.95592	0
2022-09-13 11:30:00	3.95843	3.956847	3.95843	0
2022-09-13 11:35:00	3.95677	3.956932	3.95677	0
2022-09-13 11:40:00	3.95677	3.956932	3.95677	0
2022-09-13 11:45:00	3.95677	3.956766	3.95677	0
2022-09-13 11:50:00	3.9576	3.956849	3.9576	0
2022-09-13 11:55:00	3.95843	3.957183	3.95843	0
2022-09-13 12:00:00	3.95677	3.957183	3.95677	0
2022-09-13 12:05:00	3.95843	3.957266	3.95843	0
2022-09-13 12:10:00	3.95925	3.957514	3.95925	0
2022-09-13 12:15:00	3.96176	3.958098	3.96176	0
2022-09-13 12:20:00	3.96676	3.958931	3.96676	0
2022-09-13 12:25:00	3.97009	3.960263	3.97009	0
2022-09-13 12:30:00	3.96759	3.961345	3.96759	0
2022-09-13 12:35:00	3.96676	3.962344	3.96676	0
2022-09-13 12:40:00	3.9601	3.962594	3.9601	0
2022-09-13 12:45:00	3.95259	3.96201	3.95259	0
2022-09-13 12:50:00	3.95176	3.961509	3.95176	0
2022-09-13 12:55:00	3.95093	3.960759	3.95093	0
2022-09-13 13:00:00	3.95009	3.959843	3.95009	0
2022-09-13 13:05:00	3.95009	3.958676	3.95009	0
2022-09-13 13:10:00	3.95176	3.957176	3.95176	0
2022-09-13 13:15:00	3.95176	3.955343	3.95176	0
2022-09-13 13:20:00	3.95093	3.953677	3.95093	0
2022-09-13 13:25:00	3.95259	3.95226	3.95259	0
2022-09-13 13:30:00	3.95093	3.951343	3.95093	0
2022-09-13 13:35:00	3.95259	3.951343	3.95259	0
2022-09-13 13:40:00	3.95259	3.951426	3.95259	0
2022-09-13 13:45:00	3.95343	3.951676	3.95343	0
2022-09-13 13:50:00	3.95343	3.95201	3.95343	0
2022-09-13 13:55:00	3.95426	3.952427	3.95426	0
2022-09-13 14:00:00	3.95426	3.952677	3.95426	0
2022-09-13 14:05:00	3.95343	3.952844	3.95343	0
2022-09-13 14:10:00	3.95343	3.953094	3.95343	0
2022-09-13 14:15:00	3.95259	3.953094	3.95259	0
2022-09-13 14:20:00	3.95509	3.95351	3.95509	0
2022-09-13 14:25:00	3.95509	3.95376	3.95509	0
2022-09-13 14:30:00	3.95509	3.95401	3.95509	0
2022-09-13 14:35:00	3.95509	3.954176	3.95509	0
2022-09-13 14:40:00	3.95343	3.954176	3.95343	0
2022-09-13 14:45:00	3.95509	3.954259	3.95509	0
2022-09-13 14:50:00	3.95509	3.954342	3.95509	0
2022-09-13 14:55:00	3.95592	3.954591	3.95592	0
2022-09-13 15:00:00	3.95509	3.954757	3.95509	0
2022-09-13 15:05:00	3.95592	3.95509	3.95592	0
2022-09-13 15:10:00	3.95592	3.955173	3.95592	0
2022-09-13 15:15:00	3.95509	3.955173	3.95509	0
2022-09-13 15:20:00	3.9576	3.955424	3.9576	0
2022-09-13 15:25:00	3.95592	3.955507	3.95592	0
2022-09-13 15:30:00	3.95509	3.955673	3.95509	0
2022-09-13 15:35:00	3.95509	3.955673	3.95509	0
2022-09-13 15:40:00	3.9576	3.955924	3.9576	0
2022-09-13 15:45:00	3.95509	3.955841	3.95509	0
2022-09-13 15:50:00	3.95592	3.955924	3.95592	0
2022-09-13 15:55:00	3.95677	3.956009	3.95677	0
2022-09-13 16:00:00	3.9576	3.956177	3.9576	0
2022-09-13 16:05:00	3.95592	3.95626	3.95592	0
2022-09-13 16:10:00	3.95843	3.956343	3.95843	0
2022-09-13 16:15:00	3.95677	3.956428	3.95677	0
2022-09-13 16:20:00	3.95843	3.956762	3.95843	0
2022-09-13 16:25:00	3.95843	3.957096	3.95843	0
2022-09-13 16:30:00	3.9576	3.957096	3.9576	0
2022-09-13 16:35:00	3.95843	3.95743	3.95843	0
2022-09-13 16:40:00	3.95843	3.957681	3.95843	0
2022-09-13 16:45:00	3.95843	3.957847	3.95843	0
2022-09-13 16:50:00	3.95843	3.95793	3.95843	0
2022-09-13 16:55:00	3.95843	3.958181	3.95843	0
2022-09-13 17:00:00	3.95843	3.958181	3.95843	0
2022-09-13 17:05:00	3.95843	3.958347	3.95843	0
2022-09-13 17:10:00	3.95843	3.958347	3.95843	0
2022-09-13 17:15:00	3.96176	3.95868	3.96176	0
2022-09-13 17:20:00	3.95925	3.958845	3.95925	0
2022-09-13 17:25:00	3.95925	3.958927	3.95925	0
2022-09-13 17:30:00	3.9601	3.959094	3.9601	0
2022-09-13 17:35:00	3.95925	3.959176	3.95925	0
2022-09-13 17:40:00	3.9601	3.959343	3.9601	0
2022-09-13 17:45:00	3.9601	3.95951	3.9601	0
2022-09-13 17:50:00	3.95925	3.959592	3.95925	0
2022-09-13 17:55:00	3.95925	3.959674	3.95925	0
2022-09-13 18:00:00	3.9601	3.959841	3.9601	0
2022-09-13 18:05:00	3.9601	3.959675	3.9601	0
2022-09-13 18:10:00	3.9601	3.95976	3.9601	0
2022-09-13 18:15:00	3.96093	3.959928	3.96093	0
2022-09-13 18:20:00	3.96093	3.960011	3.96093	0
2022-09-13 18:25:00	3.95925	3.960011	3.95925	0
2022-09-13 18:30:00	3.9601	3.960011	3.9601	0
2022-09-13 18:35:00	3.95925	3.959926	3.95925	0
2022-09-13 18:40:00	3.95925	3.959926	3.95925	0
2022-09-13 18:45:00	3.9601	3.960011	3.9601	0
2022-09-13 18:50:00	3.95925	3.959926	3.95925	0
2022-09-13 18:55:00	3.96093	3.960009	3.96093	0
2022-09-13 19:00:00	3.96093	3.960092	3.96093	0
2022-09-13 19:05:00	3.9601	3.960009	3.9601	0
2022-09-13 19:10:00	3.96176	3.960092	3.96176	0
2022-09-13 19:15:00	3.9601	3.960177	3.9601	0
2022-09-13 19:20:00	3.95925	3.960092	3.95925	0
2022-09-13 19:25:00	3.9601	3.960177	3.9601	0
2022-09-13 19:30:00	3.96093	3.960345	3.96093	0
2022-09-13 19:35:00	3.9601	3.960345	3.9601	0
2022-09-13 19:40:00	3.96093	3.960513	3.96093	0
2022-09-13 19:45:00	3.9601	3.96043	3.9601	0
2022-09-13 19:50:00	3.9601	3.960347	3.9601	0
2022-09-13 19:55:00	3.96176	3.960513	3.96176	0
2022-09-13 20:00:00	3.96176	3.960513	3.96176	0
2022-09-13 20:05:00	3.96093	3.960596	3.96093	0
2022-09-13 20:10:00	3.96093	3.960764	3.96093	0
2022-09-13 20:15:00	3.96093	3.960847	3.96093	0
2022-09-13 20:20:00	3.96176	3.96093	3.96176	0
2022-09-13 20:25:00	3.95925	3.960845	3.95925	0
2022-09-13 20:30:00	3.9601	3.960762	3.9601	0
2022-09-13 20:35:00	3.9601	3.960762	3.9601	0
2022-09-13 20:40:00	3.9601	3.960762	3.9601	0
2022-09-13 20:45:00	3.96093	3.960679	3.96093	0
2022-09-13 20:50:00	3.9601	3.960513	3.9601	0
2022-09-13 20:55:00	3.9601	3.96043	3.9601	0
2022-09-13 21:00:00	3.96176	3.960513	3.96176	0
2022-09-13 21:05:00	3.96176	3.960596	3.96176	0
2022-09-13 21:10:00	3.96176	3.960596	3.96176	0
2022-09-13 21:15:00	3.96176	3.960847	3.96176	0
2022-09-13 21:20:00	3.96176	3.961013	3.96176	0
2022-09-13 21:25:00	3.96176	3.961179	3.96176	0
2022-09-13 21:30:00	3.95925	3.961094	3.95925	0
2022-09-13 21:35:00	3.96176	3.961177	3.96176	0
2022-09-13 21:40:00	3.96093	3.96126	3.96093	0
2022-09-13 21:45:00	3.9601	3.96126	3.9601	0
2022-09-13 21:50:00	3.95925	3.961009	3.95925	0
2022-09-13 21:55:00	3.96176	3.961009	3.96176	0
2022-09-13 22:00:00	3.9601	3.960843	3.9601	0
2022-09-13 22:05:00	3.96093	3.96076	3.96093	0
2022-09-13 22:10:00	3.96176	3.96076	3.96176	0
2022-09-13 22:15:00	3.96176	3.96076	3.96176	0
2022-09-13 22:20:00	3.9601	3.960845	3.9601	0
2022-09-13 22:25:00	3.96093	3.960762	3.96093	0
2022-09-13 22:30:00	3.96176	3.960845	3.96176	0
2022-09-13 22:35:00	3.9601	3.960845	3.9601	0
2022-09-13 22:40:00	3.96176	3.961096	3.96176	0
2022-09-13 22:45:00	3.9601	3.96093	3.9601	0
2022-09-13 22:50:00	3.9601	3.96093	3.9601	0
2022-09-13 22:55:00	3.96093	3.96093	3.96093	0
2022-09-13 23:00:00	3.95925	3.960679	3.95925	0
2022-09-13 23:05:00	3.96093	3.960596	3.96093	0
2022-09-13 23:10:00	3.96176	3.960762	3.96176	0
2022-09-13 23:15:00	3.96093	3.960762	3.96093	0
2022-09-13 23:20:00	3.96176	3.960762	3.96176	0
2022-09-13 23:25:00	3.96176	3.960928	3.96176	0
2022-09-13 23:30:00	3.96093	3.960845	3.96093	0
2022-09-13 23:35:00	3.96176	3.961011	3.96176	0
2022-09-13 23:40:00	3.96093	3.961094	3.96093	0
2022-09-13 23:45:00	3.96093	3.961094	3.96093	0
2022-09-13 23:50:00	3.96093	3.961262	3.96093	0
2022-09-13 23:55:00	3.96176	3.961345	3.96176	0
2022-09-14 00:00:00	3.96176	3.961345	3.96176	0
2022-09-14 00:05:00	3.96176	3.961428	3.96176	0
2022-09-14 00:10:00	3.96093	3.961345	3.96093	0
2022-09-14 00:15:00	3.96093	3.961262	3.96093	0
2022-09-14 00:20:00	3.95925	3.961094	3.95925	0
2022-09-14 00:25:00	3.96176	3.961094	3.96176	0
2022-09-14 00:30:00	3.9601	3.961011	3.9601	0
2022-09-14 00:35:00	3.96093	3.961011	3.96093	0
2022-09-14 00:40:00	3.96176	3.961094	3.96176	0
2022-09-14 00:45:00	3.9601	3.960928	3.9601	0
2022-09-14 00:50:00	3.96093	3.960845	3.96093	0
2022-09-14 00:55:00	3.96176	3.960845	3.96176	0
2022-09-14 01:00:00	3.96093	3.960845	3.96093	0
2022-09-14 01:05:00	3.96176	3.960928	3.96176	0
2022-09-14 01:10:00	3.96176	3.961179	3.96176	0
2022-09-14 01:15:00	3.96176	3.961179	3.96176	0
2022-09-14 01:20:00	3.95925	3.961094	3.95925	0
2022-09-14 01:25:00	3.9576	3.960761	3.9576	0
2022-09-14 01:30:00	3.95925	3.96051	3.95925	0
2022-09-14 01:35:00	3.9601	3.96051	3.9601	0
2022-09-14 01:40:00	3.96176	3.960593	3.96176	0
2022-09-14 01:45:00	3.9601	3.960427	3.9601	0
2022-09-14 01:50:00	3.96093	3.960427	3.96093	0
2022-09-14 01:55:00	3.9601	3.960261	3.9601	0
2022-09-14 02:00:00	3.96093	3.960178	3.96093	0
2022-09-14 02:05:00	3.96176	3.960178	3.96176	0
2022-09-14 02:10:00	3.96176	3.960429	3.96176	0
2022-09-14 02:15:00	3.95925	3.960594	3.95925	0
2022-09-14 02:20:00	3.96176	3.960845	3.96176	0
2022-09-14 02:25:00	3.96093	3.960928	3.96093	0
2022-09-14 02:30:00	3.96176	3.960928	3.96176	0
2022-09-14 02:35:00	3.96093	3.961011	3.96093	0
2022-09-14 02:40:00	3.96093	3.961011	3.96093	0
2022-09-14 02:45:00	3.95925	3.960926	3.95925	0
2022-09-14 02:50:00	3.96176	3.961009	3.96176	0
2022-09-14 02:55:00	3.96176	3.961009	3.96176	0
2022-09-14 03:00:00	3.95925	3.960758	3.95925	0
2022-09-14 03:05:00	3.96176	3.961009	3.96176	0
2022-09-14 03:10:00	3.96176	3.961009	3.96176	0
2022-09-14 03:15:00	3.95925	3.960841	3.95925	0
2022-09-14 03:20:00	3.96093	3.960758	3.96093	0
2022-09-14 03:25:00	3.96093	3.960758	3.96093	0
2022-09-14 03:30:00	3.96176	3.960841	3.96176	0
2022-09-14 03:35:00	3.9601	3.960926	3.9601	0
2022-09-14 03:40:00	3.96176	3.960926	3.96176	0
2022-09-14 03:45:00	3.96093	3.960843	3.96093	0
2022-09-14 03:50:00	3.96093	3.961011	3.96093	0
2022-09-14 03:55:00	3.96093	3.960928	3.96093	0
2022-09-14 04:00:00	3.96093	3.960845	3.96093	0
2022-09-14 04:05:00	3.9601	3.96093	3.9601	0
2022-09-14 04:10:00	3.96176	3.961013	3.96176	0
2022-09-14 04:15:00	3.96176	3.961096	3.96176	0
2022-09-14 04:20:00	3.95925	3.960845	3.95925	0
2022-09-14 04:25:00	3.95925	3.96076	3.95925	0
2022-09-14 04:30:00	3.96093	3.960677	3.96093	0
2022-09-14 04:35:00	3.95925	3.960509	3.95925	0
2022-09-14 04:40:00	3.95925	3.960341	3.95925	0
2022-09-14 04:45:00	3.95925	3.960173	3.95925	0
2022-09-14 04:50:00	3.96176	3.960256	3.96176	0
2022-09-14 04:55:00	3.96093	3.960339	3.96093	0
2022-09-14 05:00:00	3.96093	3.960256	3.96093	0
2022-09-14 05:05:00	3.9601	3.96009	3.9601	0
2022-09-14 05:10:00	3.96093	3.960258	3.96093	0
2022-09-14 05:15:00	3.96176	3.960509	3.96176	0
2022-09-14 05:20:00	3.96093	3.960509	3.96093	0
2022-09-14 05:25:00	3.96176	3.96076	3.96176	0
2022-09-14 05:30:00	3.97175	3.96201	3.97175	0
2022-09-14 05:35:00	3.96926	3.963011	3.96926	0
2022-09-14 05:40:00	3.96676	3.963511	3.96676	0
2022-09-14 05:45:00	3.9601	3.963428	3.9601	0
2022-09-14 05:50:00	3.95677	3.963012	3.95677	0
2022-09-14 05:55:00	3.95509	3.962511	3.95509	0
2022-09-14 06:00:00	3.95343	3.961761	3.95343	0
2022-09-14 06:05:00	3.95592	3.961177	3.95592	0
2022-09-14 06:10:00	3.96592	3.961676	3.96592	0
2022-09-14 06:15:00	3.96842	3.962342	3.96842	0
2022-09-14 06:20:00	3.96509	3.961676	3.96509	0
2022-09-14 06:25:00	3.96426	3.961176	3.96426	0
2022-09-14 06:30:00	3.96426	3.960926	3.96426	0
2022-09-14 06:35:00	3.96176	3.961092	3.96176	0
2022-09-14 06:40:00	3.95925	3.96134	3.95925	0
2022-09-14 06:45:00	3.95677	3.961508	3.95677	0
2022-09-14 06:50:00	3.94926	3.961091	3.94926	0
2022-09-14 06:55:00	3.94427	3.959926	3.94427	0
2022-09-14 07:00:00	3.94177	3.957511	3.94177	0
2022-09-14 07:05:00	3.94177	3.954846	3.94177	0
2022-09-14 07:10:00	3.9426	3.952597	3.9426	0
2022-09-14 07:15:00	3.94177	3.950348	3.94177	0
2022-09-14 07:20:00	3.94177	3.948099	3.94177	0
2022-09-14 07:25:00	3.9426	3.946183	3.9426	0
2022-09-14 07:30:00	3.94343	3.944601	3.94343	0
2022-09-14 07:35:00	3.94343	3.943267	3.94343	0
2022-09-14 07:40:00	3.94343	3.942684	3.94343	0
2022-09-14 07:45:00	3.9451	3.942767	3.9451	0
2022-09-14 07:50:00	3.94343	3.942933	3.94343	0
2022-09-14 07:55:00	3.94343	3.943099	3.94343	0
2022-09-14 08:00:00	3.9451	3.943349	3.9451	0
2022-09-14 08:05:00	3.94593	3.943765	3.94593	0
2022-09-14 08:10:00	3.94593	3.944181	3.94593	0
2022-09-14 08:15:00	3.94593	3.944514	3.94593	0
2022-09-14 08:20:00	3.94593	3.944764	3.94593	0
2022-09-14 08:25:00	3.94676	3.945097	3.94676	0
2022-09-14 08:30:00	3.9451	3.945264	3.9451	0
2022-09-14 08:35:00	3.94676	3.94543	3.94676	0
2022-09-14 08:40:00	3.9476	3.945847	3.9476	0
2022-09-14 08:45:00	3.9476	3.946264	3.9476	0
2022-09-14 08:50:00	3.94843	3.946597	3.94843	0
2022-09-14 08:55:00	3.94926	3.94693	3.94926	0
2022-09-14 09:00:00	3.95009	3.947346	3.95009	0
2022-09-14 09:05:00	3.94843	3.947596	3.94843	0
2022-09-14 09:10:00	3.94843	3.947846	3.94843	0
2022-09-14 09:15:00	3.94843	3.948013	3.94843	0
2022-09-14 09:20:00	3.9476	3.948263	3.9476	0
2022-09-14 09:25:00	3.94926	3.948513	3.94926	0
2022-09-14 09:30:00	3.94843	3.948596	3.94843	0
2022-09-14 09:35:00	3.94926	3.948762	3.94926	0
2022-09-14 09:40:00	3.95093	3.949012	3.95093	0
2022-09-14 09:45:00	3.94843	3.948929	3.94843	0
2022-09-14 09:50:00	3.94926	3.948846	3.94926	0
2022-09-14 09:55:00	3.94926	3.948929	3.94926	0
2022-09-14 10:00:00	3.94926	3.949012	3.94926	0
2022-09-14 10:05:00	3.94926	3.949095	3.94926	0
2022-09-14 10:10:00	3.95176	3.949511	3.95176	0
2022-09-14 10:15:00	3.95093	3.949678	3.95093	0
2022-09-14 10:20:00	3.95093	3.949928	3.95093	0
2022-09-14 10:25:00	3.95093	3.950095	3.95093	0
2022-09-14 10:30:00	3.95176	3.950178	3.95176	0
2022-09-14 10:35:00	3.95259	3.950594	3.95259	0
2022-09-14 10:40:00	3.95176	3.950844	3.95176	0
2022-09-14 10:45:00	3.95259	3.951177	3.95259	0
2022-09-14 10:50:00	3.95259	3.95151	3.95259	0
2022-09-14 10:55:00	3.95259	3.951843	3.95259	0
2022-09-14 11:00:00	3.95259	3.951926	3.95259	0
2022-09-14 11:05:00	3.95343	3.952176	3.95343	0
2022-09-14 11:10:00	3.95259	3.952342	3.95259	0
2022-09-14 11:15:00	3.95343	3.952592	3.95343	0
2022-09-14 11:20:00	3.95259	3.952675	3.95259	0
2022-09-14 11:25:00	3.95343	3.952759	3.95343	0
2022-09-14 11:30:00	3.95343	3.952926	3.95343	0
2022-09-14 11:35:00	3.95426	3.953093	3.95426	0
2022-09-14 11:40:00	3.95259	3.953093	3.95259	0
2022-09-14 11:45:00	3.95426	3.95326	3.95426	0
2022-09-14 11:50:00	3.95592	3.953593	3.95592	0
2022-09-14 11:55:00	3.95343	3.953593	3.95343	0
2022-09-14 12:00:00	3.95343	3.953677	3.95343	0
2022-09-14 12:05:00	3.95343	3.953677	3.95343	0
2022-09-14 12:10:00	3.95343	3.953761	3.95343	0
2022-09-14 12:15:00	3.95259	3.953677	3.95259	0
2022-09-14 12:20:00	3.95426	3.95376	3.95426	0
2022-09-14 12:25:00	3.95509	3.953843	3.95509	0
2022-09-14 12:30:00	3.95509	3.954093	3.95509	0
2022-09-14 12:35:00	3.95343	3.95401	3.95343	0
2022-09-14 12:40:00	3.95426	3.953844	3.95426	0
2022-09-14 12:45:00	3.95343	3.953844	3.95343	0
2022-09-14 12:50:00	3.95509	3.95401	3.95509	0
2022-09-14 12:55:00	3.95509	3.954176	3.95509	0
2022-09-14 13:00:00	3.95509	3.954342	3.95509	0
2022-09-14 13:05:00	3.95592	3.954675	3.95592	0
2022-09-14 13:10:00	3.95592	3.954841	3.95592	0
2022-09-14 13:15:00	3.95426	3.954758	3.95426	0
2022-09-14 13:20:00	3.95426	3.954675	3.95426	0
2022-09-14 13:25:00	3.95259	3.954591	3.95259	0
2022-09-14 13:30:00	3.95426	3.954591	3.95426	0
2022-09-14 13:35:00	3.95426	3.954674	3.95426	0
2022-09-14 13:40:00	3.95592	3.954757	3.95592	0
2022-09-14 13:45:00	3.95509	3.954757	3.95509	0
2022-09-14 13:50:00	3.95592	3.95484	3.95592	0
2022-09-14 13:55:00	3.95509	3.954757	3.95509	0
2022-09-14 14:00:00	3.95592	3.954757	3.95592	0
2022-09-14 14:05:00	3.95509	3.95484	3.95509	0
2022-09-14 14:10:00	3.95592	3.955006	3.95592	0
2022-09-14 14:15:00	3.95677	3.955424	3.95677	0
2022-09-14 14:20:00	3.95509	3.955507	3.95509	0
2022-09-14 14:25:00	3.95592	3.955673	3.95592	0
2022-09-14 14:30:00	3.95509	3.95559	3.95509	0
2022-09-14 14:35:00	3.95592	3.955673	3.95592	0
2022-09-14 14:40:00	3.95592	3.955673	3.95592	0
2022-09-14 14:45:00	3.95509	3.955673	3.95509	0
2022-09-14 14:50:00	3.95592	3.955673	3.95592	0
2022-09-14 14:55:00	3.95509	3.955673	3.95509	0
2022-09-14 15:00:00	3.95677	3.955758	3.95677	0
2022-09-14 15:05:00	3.95677	3.955758	3.95677	0
2022-09-14 15:10:00	3.95592	3.955841	3.95592	0
2022-09-14 15:15:00	3.95677	3.955926	3.95677	0
2022-09-14 15:20:00	3.9576	3.956177	3.9576	0
2022-09-14 15:25:00	3.95592	3.956177	3.95592	0
2022-09-14 15:30:00	3.95592	3.956177	3.95592	0
2022-09-14 15:35:00	3.95677	3.956345	3.95677	0
2022-09-14 15:40:00	3.95592	3.956345	3.95592	0
2022-09-14 15:45:00	3.95509	3.956345	3.95509	0
2022-09-14 15:50:00	3.95677	3.956345	3.95677	0
2022-09-14 15:55:00	3.95843	3.956511	3.95843	0
2022-09-14 16:00:00	3.95843	3.956762	3.95843	0
2022-09-14 16:05:00	3.95592	3.956677	3.95592	0
2022-09-14 16:10:00	3.9576	3.956677	3.9576	0
2022-09-14 16:15:00	3.9576	3.956845	3.9576	0
2022-09-14 16:20:00	3.95592	3.956845	3.95592	0
2022-09-14 16:25:00	3.95592	3.95676	3.95592	0
2022-09-14 16:30:00	3.95592	3.95676	3.95592	0
2022-09-14 16:35:00	3.95677	3.956928	3.95677	0
2022-09-14 16:40:00	3.95592	3.956843	3.95592	0
2022-09-14 16:45:00	3.9576	3.95676	3.9576	0
2022-09-14 16:50:00	3.95843	3.95676	3.95843	0
2022-09-14 16:55:00	3.95843	3.957011	3.95843	0
2022-09-14 17:00:00	3.95592	3.956843	3.95592	0
2022-09-14 17:05:00	3.95677	3.95676	3.95677	0
2022-09-14 17:10:00	3.95509	3.956677	3.95509	0
2022-09-14 17:15:00	3.95677	3.956762	3.95677	0
2022-09-14 17:20:00	3.95677	3.956847	3.95677	0
2022-09-14 17:25:00	3.95592	3.956762	3.95592	0
2022-09-14 17:30:00	3.95592	3.956762	3.95592	0
2022-09-14 17:35:00	3.95843	3.956845	3.95843	0
2022-09-14 17:40:00	3.95843	3.956845	3.95843	0
2022-09-14 17:45:00	3.95843	3.956845	3.95843	0
2022-09-14 17:50:00	3.95843	3.957096	3.95843	0
2022-09-14 17:55:00	3.95843	3.957262	3.95843	0
2022-09-14 18:00:00	3.95592	3.957345	3.95592	0
2022-09-14 18:05:00	3.95843	3.957511	3.95843	0
2022-09-14 18:10:00	3.95677	3.957511	3.95677	0
2022-09-14 18:15:00	3.95592	3.957511	3.95592	0
2022-09-14 18:20:00	3.95592	3.957511	3.95592	0
2022-09-14 18:25:00	3.95592	3.95726	3.95592	0
2022-09-14 18:30:00	3.95677	3.957094	3.95677	0
2022-09-14 18:35:00	3.9576	3.957011	3.9576	0
2022-09-14 18:40:00	3.95677	3.956845	3.95677	0
2022-09-14 18:45:00	3.95677	3.956679	3.95677	0
2022-09-14 18:50:00	3.9576	3.956847	3.9576	0
2022-09-14 18:55:00	3.9576	3.956764	3.9576	0
2022-09-14 19:00:00	3.95677	3.956764	3.95677	0
2022-09-14 19:05:00	3.95592	3.956764	3.95592	0
2022-09-14 19:10:00	3.9576	3.956932	3.9576	0
2022-09-14 19:15:00	3.95843	3.957183	3.95843	0
2022-09-14 19:20:00	3.95592	3.957098	3.95592	0
2022-09-14 19:25:00	3.95677	3.957015	3.95677	0
2022-09-14 19:30:00	3.95592	3.95693	3.95592	0
2022-09-14 19:35:00	3.9576	3.957013	3.9576	0
2022-09-14 19:40:00	3.95843	3.957096	3.95843	0
2022-09-14 19:45:00	3.95843	3.957179	3.95843	0
2022-09-14 19:50:00	3.95843	3.957345	3.95843	0
2022-09-14 19:55:00	3.95843	3.957596	3.95843	0
2022-09-14 20:00:00	3.9576	3.957596	3.9576	0
2022-09-14 20:05:00	3.95925	3.957678	3.95925	0
2022-09-14 20:10:00	3.95843	3.957929	3.95843	0
2022-09-14 20:15:00	3.95592	3.957844	3.95592	0
2022-09-14 20:20:00	3.9576	3.958012	3.9576	0
2022-09-14 20:25:00	3.95843	3.958095	3.95843	0
2022-09-14 20:30:00	3.95925	3.958177	3.95925	0
2022-09-14 20:35:00	3.95925	3.958259	3.95925	0
2022-09-14 20:40:00	3.95843	3.958259	3.95843	0
2022-09-14 20:45:00	3.9576	3.958176	3.9576	0
2022-09-14 20:50:00	3.95592	3.958008	3.95592	0
2022-09-14 20:55:00	3.95592	3.957675	3.95592	0
2022-09-14 21:00:00	3.95843	3.957675	3.95843	0
2022-09-14 21:05:00	3.9576	3.957843	3.9576	0
2022-09-14 21:10:00	3.95677	3.95776	3.95677	0
2022-09-14 21:15:00	3.9576	3.957677	3.9576	0
2022-09-14 21:20:00	3.9576	3.957512	3.9576	0
2022-09-14 21:25:00	3.95925	3.957512	3.95925	0
2022-09-14 21:30:00	3.95843	3.957512	3.95843	0
2022-09-14 21:35:00	3.9576	3.957512	3.9576	0
2022-09-14 21:40:00	3.95843	3.957763	3.95843	0
2022-09-14 21:45:00	3.9576	3.957931	3.9576	0
2022-09-14 21:50:00	3.95843	3.957931	3.95843	0
2022-09-14 21:55:00	3.95843	3.958014	3.95843	0
2022-09-14 22:00:00	3.95925	3.958262	3.95925	0
2022-09-14 22:05:00	3.95843	3.958345	3.95843	0
2022-09-14 22:10:00	3.95677	3.958262	3.95677	0
2022-09-14 22:15:00	3.9576	3.958097	3.9576	0
2022-09-14 22:20:00	3.9576	3.958014	3.9576	0
2022-09-14 22:25:00	3.9576	3.958014	3.9576	0
2022-09-14 22:30:00	3.9576	3.957931	3.9576	0
2022-09-14 22:35:00	3.9576	3.957931	3.9576	0
2022-09-14 22:40:00	3.95677	3.957765	3.95677	0
2022-09-14 22:45:00	3.95677	3.957599	3.95677	0
2022-09-14 22:50:00	3.95843	3.957517	3.95843	0
2022-09-14 22:55:00	3.95843	3.957517	3.95843	0
2022-09-14 23:00:00	3.95677	3.957517	3.95677	0
2022-09-14 23:05:00	3.95592	3.957349	3.95592	0
2022-09-14 23:10:00	3.95843	3.957432	3.95843	0
2022-09-14 23:15:00	3.95677	3.957349	3.95677	0
2022-09-14 23:20:00	3.95843	3.957432	3.95843	0
2022-09-14 23:25:00	3.9576	3.957432	3.9576	0
2022-09-14 23:30:00	3.95677	3.957432	3.95677	0
2022-09-14 23:35:00	3.9576	3.957515	3.9576	0
2022-09-14 23:40:00	3.9576	3.957432	3.9576	0
2022-09-14 23:45:00	3.95925	3.957514	3.95925	0
2022-09-14 23:50:00	3.95843	3.95768	3.95843	0
2022-09-14 23:55:00	3.9576	3.957848	3.9576	0
2022-09-15 00:00:00	3.95592	3.957597	3.95592	0
2022-09-15 00:05:00	3.95843	3.957763	3.95843	0
2022-09-15 00:10:00	3.95925	3.957845	3.95925	0
2022-09-15 00:15:00	3.95843	3.957928	3.95843	0
2022-09-15 00:20:00	3.95843	3.958094	3.95843	0
2022-09-15 00:25:00	3.95843	3.958177	3.95843	0
2022-09-15 00:30:00	3.96093	3.95851	3.96093	0
2022-09-15 00:35:00	3.9576	3.958345	3.9576	0
2022-09-15 00:40:00	3.95592	3.958094	3.95592	0
2022-09-15 00:45:00	3.95843	3.958177	3.95843	0
2022-09-15 00:50:00	3.9576	3.958345	3.9576	0
2022-09-15 00:55:00	3.95509	3.958011	3.95509	0
2022-09-15 01:00:00	3.95843	3.957929	3.95843	0
2022-09-15 01:05:00	3.95677	3.957763	3.95677	0
2022-09-15 01:10:00	3.9576	3.95768	3.9576	0
2022-09-15 01:15:00	3.95843	3.95768	3.95843	0
2022-09-15 01:20:00	3.95925	3.957512	3.95925	0
2022-09-15 01:25:00	3.95843	3.957595	3.95843	0
2022-09-15 01:30:00	3.95843	3.957846	3.95843	0
2022-09-15 01:35:00	3.95843	3.957846	3.95843	0
2022-09-15 01:40:00	3.95843	3.957929	3.95843	0
2022-09-15 01:45:00	3.95677	3.958097	3.95677	0
2022-09-15 01:50:00	3.95677	3.957931	3.95677	0
2022-09-15 01:55:00	3.95843	3.958097	3.95843	0
2022-09-15 02:00:00	3.9576	3.958097	3.9576	0
2022-09-15 02:05:00	3.95843	3.958097	3.95843	0
2022-09-15 02:10:00	3.9576	3.957932	3.9576	0
2022-09-15 02:15:00	3.95843	3.957932	3.95843	0
2022-09-15 02:20:00	3.95677	3.957766	3.95677	0
2022-09-15 02:25:00	3.9576	3.957683	3.9576	0
2022-09-15 02:30:00	3.9576	3.9576	3.9576	0
2022-09-15 02:35:00	3.95843	3.957766	3.95843	0
2022-09-15 02:40:00	3.9576	3.957849	3.9576	0
2022-09-15 02:45:00	3.95843	3.957849	3.95843	0
2022-09-15 02:50:00	3.9576	3.957849	3.9576	0
2022-09-15 02:55:00	3.95843	3.957849	3.95843	0
2022-09-15 03:00:00	3.95843	3.957932	3.95843	0
2022-09-15 03:05:00	3.9576	3.957849	3.9576	0
2022-09-15 03:10:00	3.9576	3.957932	3.9576	0
2022-09-15 03:15:00	3.9576	3.957932	3.9576	0
2022-09-15 03:20:00	3.95843	3.958015	3.95843	0
2022-09-15 03:25:00	3.95677	3.957849	3.95677	0
2022-09-15 03:30:00	3.95925	3.958014	3.95925	0
2022-09-15 03:35:00	3.95843	3.958014	3.95843	0
2022-09-15 03:40:00	3.95843	3.958097	3.95843	0
2022-09-15 03:45:00	3.95843	3.958097	3.95843	0
2022-09-15 03:50:00	3.95843	3.958097	3.95843	0
2022-09-15 03:55:00	3.95843	3.95818	3.95843	0
2022-09-15 04:00:00	3.95843	3.958263	3.95843	0
2022-09-15 04:05:00	3.95677	3.95818	3.95677	0
2022-09-15 04:10:00	3.9576	3.958097	3.9576	0
2022-09-15 04:15:00	3.95843	3.958263	3.95843	0
2022-09-15 04:20:00	3.95843	3.958181	3.95843	0
2022-09-15 04:25:00	3.95843	3.958181	3.95843	0
2022-09-15 04:30:00	3.9576	3.958098	3.9576	0
2022-09-15 04:35:00	3.9576	3.958015	3.9576	0
2022-09-15 04:40:00	3.9576	3.957932	3.9576	0
2022-09-15 04:45:00	3.9576	3.957849	3.9576	0
2022-09-15 04:50:00	3.95677	3.957683	3.95677	0
2022-09-15 04:55:00	3.95843	3.957849	3.95843	0
2022-09-15 05:00:00	3.9576	3.957849	3.9576	0
2022-09-15 05:05:00	3.9576	3.957766	3.9576	0
2022-09-15 05:10:00	3.95677	3.9576	3.95677	0
2022-09-15 05:15:00	3.9576	3.957517	3.9576	0
2022-09-15 05:20:00	3.96259	3.958016	3.96259	0
2022-09-15 05:25:00	3.96676	3.958932	3.96676	0
2022-09-15 05:30:00	3.9601	3.959182	3.9601	0
2022-09-15 05:35:00	3.9576	3.959182	3.9576	0
2022-09-15 05:40:00	3.95509	3.959014	3.95509	0
2022-09-15 05:45:00	3.95509	3.95868	3.95509	0
2022-09-15 05:50:00	3.95509	3.958429	3.95509	0
2022-09-15 05:55:00	3.95509	3.958178	3.95509	0
2022-09-15 06:00:00	3.95509	3.95801	3.95509	0
2022-09-15 06:05:00	3.95509	3.957759	3.95509	0
2022-09-15 06:10:00	3.95426	3.956926	3.95426	0
2022-09-15 06:15:00	3.95509	3.955759	3.95509	0
2022-09-15 06:20:00	3.95509	3.955258	3.95509	0
2022-09-15 06:25:00	3.95509	3.955007	3.95509	0
2022-09-15 06:30:00	3.95509	3.955007	3.95509	0
2022-09-15 06:35:00	3.95426	3.954924	3.95426	0
2022-09-15 06:40:00	3.95509	3.954924	3.95509	0
2022-09-15 06:45:00	3.9576	3.955175	3.9576	0
2022-09-15 06:50:00	3.95509	3.955175	3.95509	0
2022-09-15 06:55:00	3.95509	3.955175	3.95509	0
2022-09-15 07:00:00	3.95509	3.955258	3.95509	0
2022-09-15 07:05:00	3.95509	3.955258	3.95509	0
2022-09-15 07:10:00	3.95592	3.955341	3.95592	0
2022-09-15 07:15:00	3.95592	3.955424	3.95592	0
2022-09-15 07:20:00	3.96176	3.956091	3.96176	0
2022-09-15 07:25:00	3.96343	3.957008	3.96343	0
2022-09-15 07:30:00	3.96509	3.958008	3.96509	0
2022-09-15 07:35:00	3.96259	3.958507	3.96259	0
2022-09-15 07:40:00	3.96176	3.959174	3.96176	0
2022-09-15 07:45:00	3.95843	3.959508	3.95843	0
2022-09-15 07:50:00	3.95509	3.959508	3.95509	0
2022-09-15 07:55:00	3.95426	3.959425	3.95426	0
2022-09-15 08:00:00	3.95176	3.959009	3.95176	0
2022-09-15 08:05:00	3.95176	3.958593	3.95176	0
2022-09-15 08:10:00	3.95093	3.95751	3.95093	0
2022-09-15 08:15:00	3.94843	3.95601	3.94843	0
2022-09-15 08:20:00	3.94843	3.954344	3.94843	0
2022-09-15 08:25:00	3.94593	3.952678	3.94593	0
2022-09-15 08:30:00	3.94593	3.951095	3.94593	0
2022-09-15 08:35:00	3.94593	3.949845	3.94593	0
2022-09-15 08:40:00	3.94593	3.948929	3.94593	0
2022-09-15 08:45:00	3.9476	3.948263	3.9476	0
2022-09-15 08:50:00	3.9451	3.947597	3.9451	0
2022-09-15 08:55:00	3.9451	3.946931	3.9451	0
2022-09-15 09:00:00	3.9426	3.946098	3.9426	0
2022-09-15 09:05:00	3.94343	3.945598	3.94343	0
2022-09-15 09:10:00	3.94177	3.944932	3.94177	0
2022-09-15 09:15:00	3.94427	3.944766	3.94427	0
2022-09-15 09:20:00	3.9426	3.944433	3.9426	0
2022-09-15 09:25:00	3.94094	3.943934	3.94094	0
2022-09-15 09:30:00	3.94177	3.943518	3.94177	0
2022-09-15 09:35:00	3.94177	3.942935	3.94177	0
2022-09-15 09:40:00	3.94094	3.942519	3.94094	0
2022-09-15 09:45:00	3.94177	3.942186	3.94177	0
2022-09-15 09:50:00	3.9401	3.941936	3.9401	0
2022-09-15 09:55:00	3.93844	3.941437	3.93844	0
2022-09-15 10:00:00	3.93844	3.941104	3.93844	0
2022-09-15 10:05:00	3.93677	3.940354	3.93677	0
2022-09-15 10:10:00	3.9376	3.939854	3.9376	0
2022-09-15 10:15:00	3.93677	3.939437	3.93677	0
2022-09-15 10:20:00	3.93844	3.939104	3.93844	0
2022-09-15 10:25:00	3.93594	3.938521	3.93594	0
2022-09-15 10:30:00	3.9301	3.937437	3.9301	0
2022-09-15 10:35:00	3.92927	3.936187	3.92927	0
2022-09-15 10:40:00	3.9301	3.935187	3.9301	0
2022-09-15 10:45:00	3.93093	3.934436	3.93093	0
2022-09-15 10:50:00	3.93093	3.933685	3.93093	0
2022-09-15 10:55:00	3.93093	3.933101	3.93093	0
2022-09-15 11:00:00	3.93427	3.932768	3.93427	0
2022-09-15 11:05:00	3.93344	3.932435	3.93344	0
2022-09-15 11:10:00	3.93427	3.932018	3.93427	0
2022-09-15 11:15:00	3.93427	3.931851	3.93427	0
2022-09-15 11:20:00	3.94094	3.932935	3.94094	0
2022-09-15 11:25:00	3.94177	3.934185	3.94177	0
2022-09-15 11:30:00	3.94177	3.935352	3.94177	0
2022-09-15 11:35:00	3.94177	3.936436	3.94177	0
2022-09-15 11:40:00	3.94177	3.93752	3.94177	0
2022-09-15 11:45:00	3.94177	3.938604	3.94177	0
2022-09-15 11:50:00	3.94177	3.939354	3.94177	0
2022-09-15 11:55:00	3.94343	3.940353	3.94343	0
2022-09-15 12:00:00	3.94177	3.941103	3.94177	0
2022-09-15 12:05:00	3.94177	3.941853	3.94177	0
2022-09-15 12:10:00	3.9401	3.941769	3.9401	0
2022-09-15 12:15:00	3.94094	3.941686	3.94094	0
2022-09-15 12:20:00	3.94094	3.941603	3.94094	0
2022-09-15 12:25:00	3.9401	3.941436	3.9401	0
2022-09-15 12:30:00	3.93844	3.941103	3.93844	0
2022-09-15 12:35:00	3.93844	3.94077	3.93844	0
2022-09-15 12:40:00	3.93844	3.940437	3.93844	0
2022-09-15 12:45:00	3.93511	3.939605	3.93511	0
2022-09-15 12:50:00	3.93511	3.938939	3.93511	0
2022-09-15 12:55:00	3.93511	3.938273	3.93511	0
2022-09-15 13:00:00	3.9376	3.938023	3.9376	0
2022-09-15 13:05:00	3.93594	3.937523	3.93594	0
2022-09-15 13:10:00	3.93427	3.936856	3.93427	0
2022-09-15 13:15:00	3.9376	3.936606	3.9376	0
2022-09-15 13:20:00	3.93511	3.936273	3.93511	0
2022-09-15 13:25:00	3.93427	3.935856	3.93427	0
2022-09-15 13:30:00	3.9276	3.934772	3.9276	0
2022-09-15 13:35:00	3.92094	3.933355	3.92094	0
2022-09-15 13:40:00	3.92094	3.931938	3.92094	0
2022-09-15 13:45:00	3.92011	3.930438	3.92011	0
2022-09-15 13:50:00	3.92177	3.928855	3.92177	0
2022-09-15 13:55:00	3.91928	3.927189	3.91928	0
2022-09-15 14:00:00	3.91928	3.92569	3.91928	0
2022-09-15 14:05:00	3.91511	3.923441	3.91511	0
2022-09-15 14:10:00	3.91428	3.921358	3.91428	0
2022-09-15 14:15:00	3.91511	3.919442	3.91511	0
2022-09-15 14:20:00	3.91678	3.91836	3.91678	0
2022-09-15 14:25:00	3.91761	3.918027	3.91761	0
2022-09-15 14:30:00	3.91761	3.917694	3.91761	0
2022-09-15 14:35:00	3.91928	3.917611	3.91928	0
2022-09-15 14:40:00	3.91928	3.917362	3.91928	0
2022-09-15 14:45:00	3.92094	3.917528	3.92094	0
2022-09-15 14:50:00	3.92177	3.917777	3.92177	0
2022-09-15 14:55:00	3.92427	3.918693	3.92427	0
2022-09-15 15:00:00	3.9251	3.919775	3.9251	0
2022-09-15 15:05:00	3.92594	3.920858	3.92594	0
2022-09-15 15:10:00	3.92594	3.921774	3.92594	0
2022-09-15 15:15:00	3.9276	3.922773	3.9276	0
2022-09-15 15:20:00	3.92843	3.923855	3.92843	0
2022-09-15 15:25:00	3.92927	3.924854	3.92927	0
2022-09-15 15:30:00	3.92843	3.925769	3.92843	0
2022-09-15 15:35:00	3.92927	3.926602	3.92927	0
2022-09-15 15:40:00	3.9301	3.927435	3.9301	0
2022-09-15 15:45:00	3.93261	3.928269	3.93261	0
2022-09-15 15:50:00	3.93261	3.92902	3.93261	0
2022-09-15 15:55:00	3.93344	3.92977	3.93344	0
2022-09-15 16:00:00	3.93427	3.930603	3.93427	0
2022-09-15 16:05:00	3.93594	3.931437	3.93594	0
2022-09-15 16:10:00	3.93511	3.932105	3.93511	0
2022-09-15 16:15:00	3.93594	3.932772	3.93594	0
2022-09-15 16:20:00	3.93594	3.933523	3.93594	0
2022-09-15 16:25:00	3.9376	3.934356	3.9376	0
2022-09-15 16:30:00	3.93844	3.93519	3.93844	0
2022-09-15 16:35:00	3.94094	3.936023	3.94094	0
2022-09-15 16:40:00	3.9401	3.936772	3.9401	0
2022-09-15 16:45:00	3.9401	3.937438	3.9401	0
2022-09-15 16:50:00	3.94177	3.938188	3.94177	0
2022-09-15 16:55:00	3.94094	3.938688	3.94094	0
2022-09-15 17:00:00	3.94177	3.939354	3.94177	0
2022-09-15 17:05:00	3.9426	3.94002	3.9426	0
2022-09-15 17:10:00	3.9426	3.940686	3.9426	0
2022-09-15 17:15:00	3.94427	3.941353	3.94427	0
2022-09-15 17:20:00	3.9451	3.942019	3.9451	0
2022-09-15 17:25:00	3.94593	3.942518	3.94593	0
2022-09-15 17:30:00	3.94593	3.943101	3.94593	0
2022-09-15 17:35:00	3.9476	3.943851	3.9476	0
2022-09-15 17:40:00	3.94676	3.94435	3.94676	0
2022-09-15 17:45:00	3.9476	3.945016	3.9476	0
2022-09-15 17:50:00	3.9476	3.945599	3.9476	0
2022-09-15 17:55:00	3.94843	3.946182	3.94843	0
2022-09-15 18:00:00	3.94843	3.946765	3.94843	0
2022-09-15 18:05:00	3.94843	3.947181	3.94843	0
2022-09-15 18:10:00	3.94926	3.947597	3.94926	0
2022-09-15 18:15:00	3.95009	3.948013	3.95009	0
2022-09-15 18:20:00	3.95009	3.948429	3.95009	0
2022-09-15 18:25:00	3.95009	3.948678	3.95009	0
2022-09-15 18:30:00	3.95093	3.949095	3.95093	0
2022-09-15 18:35:00	3.95093	3.949428	3.95093	0
2022-09-15 18:40:00	3.95093	3.949761	3.95093	0
2022-09-15 18:45:00	3.95093	3.950011	3.95093	0
2022-09-15 18:50:00	3.95176	3.950344	3.95176	0
2022-09-15 18:55:00	3.95176	3.950677	3.95176	0
2022-09-15 19:00:00	3.95509	3.95126	3.95509	0
2022-09-15 19:05:00	3.95509	3.95176	3.95509	0
2022-09-15 19:10:00	3.95426	3.952177	3.95426	0
2022-09-15 19:15:00	3.95426	3.952594	3.95426	0
2022-09-15 19:20:00	3.95426	3.952927	3.95426	0
2022-09-15 19:25:00	3.95509	3.953343	3.95509	0
2022-09-15 19:30:00	3.95509	3.953759	3.95509	0
2022-09-15 19:35:00	3.95509	3.954175	3.95509	0
2022-09-15 19:40:00	3.95509	3.954508	3.95509	0
2022-09-15 19:45:00	3.95509	3.954841	3.95509	0
2022-09-15 19:50:00	3.95509	3.954841	3.95509	0
2022-09-15 19:55:00	3.95592	3.954924	3.95592	0
2022-09-15 20:00:00	3.95677	3.955175	3.95677	0
2022-09-15 20:05:00	3.9576	3.955509	3.9576	0
2022-09-15 20:10:00	3.95509	3.955592	3.95509	0
2022-09-15 20:15:00	3.95509	3.955592	3.95509	0
2022-09-15 20:20:00	3.9576	3.955843	3.9576	0
2022-09-15 20:25:00	3.95677	3.956011	3.95677	0
2022-09-15 20:30:00	3.95843	3.956345	3.95843	0
2022-09-15 20:35:00	3.9576	3.956596	3.9576	0
2022-09-15 20:40:00	3.95843	3.95693	3.95843	0
2022-09-15 20:45:00	3.95843	3.957181	3.95843	0
2022-09-15 20:50:00	3.95843	3.957347	3.95843	0
2022-09-15 20:55:00	3.9576	3.957347	3.9576	0
2022-09-15 21:00:00	3.9576	3.957598	3.9576	0
2022-09-15 21:05:00	3.95843	3.957932	3.95843	0
2022-09-15 21:10:00	3.95843	3.958015	3.95843	0
2022-09-15 21:15:00	3.95843	3.958181	3.95843	0
2022-09-15 21:20:00	3.95843	3.958181	3.95843	0
2022-09-15 21:25:00	3.9601	3.958431	3.9601	0
2022-09-15 21:30:00	3.95925	3.958513	3.95925	0
2022-09-15 21:35:00	3.95925	3.958595	3.95925	0
2022-09-15 21:40:00	3.9601	3.958762	3.9601	0
2022-09-15 21:45:00	3.95925	3.958927	3.95925	0
2022-09-15 21:50:00	3.95843	3.95901	3.95843	0
2022-09-15 21:55:00	3.96093	3.95926	3.96093	0
2022-09-15 22:00:00	3.95925	3.959342	3.95925	0
2022-09-15 22:05:00	3.9601	3.959509	3.9601	0
2022-09-15 22:10:00	3.96093	3.959759	3.96093	0
2022-09-15 22:15:00	3.96176	3.959925	3.96176	0
2022-09-15 22:20:00	3.96093	3.960093	3.96093	0
2022-09-15 22:25:00	3.96093	3.960261	3.96093	0
2022-09-15 22:30:00	3.96093	3.960344	3.96093	0
2022-09-15 22:35:00	3.95925	3.960344	3.95925	0
2022-09-15 22:40:00	3.9601	3.960511	3.9601	0
2022-09-15 22:45:00	3.9601	3.960428	3.9601	0
2022-09-15 22:50:00	3.95925	3.960428	3.95925	0
2022-09-15 22:55:00	3.96093	3.960511	3.96093	0
2022-09-15 23:00:00	3.96093	3.960511	3.96093	0
2022-09-15 23:05:00	3.96259	3.960594	3.96259	0
2022-09-15 23:10:00	3.96093	3.960594	3.96093	0
2022-09-15 23:15:00	3.96093	3.960594	3.96093	0
2022-09-15 23:20:00	3.96176	3.960677	3.96176	0
2022-09-15 23:25:00	3.96176	3.960928	3.96176	0
2022-09-15 23:30:00	3.96176	3.961094	3.96176	0
2022-09-15 23:35:00	3.96176	3.96126	3.96176	0
2022-09-15 23:40:00	3.96259	3.961594	3.96259	0
2022-09-15 23:45:00	3.96176	3.961677	3.96176	0
2022-09-15 23:50:00	3.96176	3.96176	3.96176	0
2022-09-15 23:55:00	3.96259	3.96176	3.96259	0
2022-09-16 00:00:00	3.96176	3.961843	3.96176	0
2022-09-16 00:05:00	3.96176	3.961926	3.96176	0
2022-09-16 00:10:00	3.96259	3.962009	3.96259	0
2022-09-16 00:15:00	3.96176	3.962009	3.96176	0
2022-09-16 00:20:00	3.96259	3.962092	3.96259	0
2022-09-16 00:25:00	3.96343	3.962259	3.96343	0
2022-09-16 00:30:00	3.96176	3.962176	3.96176	0
2022-09-16 00:35:00	3.96343	3.962343	3.96343	0
2022-09-16 00:40:00	3.96343	3.96251	3.96343	0
2022-09-16 00:45:00	3.96259	3.96251	3.96259	0
2022-09-16 00:50:00	3.96259	3.962593	3.96259	0
2022-09-16 00:55:00	3.96343	3.96276	3.96343	0
2022-09-16 01:00:00	3.96343	3.962844	3.96343	0
2022-09-16 01:05:00	3.96343	3.963011	3.96343	0
2022-09-16 01:10:00	3.96259	3.963011	3.96259	0
2022-09-16 01:15:00	3.96259	3.962927	3.96259	0
2022-09-16 01:20:00	3.96343	3.963094	3.96343	0
2022-09-16 01:25:00	3.96343	3.963094	3.96343	0
2022-09-16 01:30:00	3.96176	3.962927	3.96176	0
2022-09-16 01:35:00	3.96343	3.963011	3.96343	0
2022-09-16 01:40:00	3.96343	3.963095	3.96343	0
2022-09-16 01:45:00	3.96426	3.963178	3.96426	0
2022-09-16 01:50:00	3.96176	3.963011	3.96176	0
2022-09-16 01:55:00	3.96259	3.962927	3.96259	0
2022-09-16 02:00:00	3.96343	3.963011	3.96343	0
2022-09-16 02:05:00	3.96343	3.963095	3.96343	0
2022-09-16 02:10:00	3.96343	3.963095	3.96343	0
2022-09-16 02:15:00	3.96343	3.963095	3.96343	0
2022-09-16 02:20:00	3.96426	3.963345	3.96426	0
2022-09-16 02:25:00	3.96176	3.963178	3.96176	0
2022-09-16 02:30:00	3.96426	3.963261	3.96426	0
2022-09-16 02:35:00	3.96343	3.963178	3.96343	0
2022-09-16 02:40:00	3.96343	3.963345	3.96343	0
2022-09-16 02:45:00	3.96426	3.963512	3.96426	0
2022-09-16 02:50:00	3.96343	3.963512	3.96343	0
2022-09-16 02:55:00	3.96343	3.963512	3.96343	0
2022-09-16 03:00:00	3.96426	3.963595	3.96426	0
2022-09-16 03:05:00	3.96259	3.963511	3.96259	0
2022-09-16 03:10:00	3.96343	3.963428	3.96343	0
2022-09-16 03:15:00	3.96426	3.963678	3.96426	0
2022-09-16 03:20:00	3.96426	3.963678	3.96426	0
2022-09-16 03:25:00	3.96426	3.963761	3.96426	0
2022-09-16 03:30:00	3.96343	3.963761	3.96343	0
2022-09-16 03:35:00	3.96343	3.963678	3.96343	0
2022-09-16 03:40:00	3.96343	3.963678	3.96343	0
2022-09-16 03:45:00	3.96426	3.963761	3.96426	0
2022-09-16 03:50:00	3.96426	3.963761	3.96426	0
2022-09-16 03:55:00	3.96343	3.963845	3.96343	0
2022-09-16 04:00:00	3.96343	3.963845	3.96343	0
2022-09-16 04:05:00	3.96343	3.963762	3.96343	0
2022-09-16 04:10:00	3.96343	3.963679	3.96343	0
2022-09-16 04:15:00	3.96343	3.963596	3.96343	0
2022-09-16 04:20:00	3.96259	3.963512	3.96259	0
2022-09-16 04:25:00	3.96343	3.963512	3.96343	0
2022-09-16 04:30:00	3.96176	3.963345	3.96176	0
2022-09-16 04:35:00	3.96259	3.963178	3.96259	0
2022-09-16 04:40:00	3.96343	3.963095	3.96343	0
2022-09-16 04:45:00	3.96259	3.963011	3.96259	0
2022-09-16 04:50:00	3.96426	3.963094	3.96426	0
2022-09-16 04:55:00	3.96343	3.963094	3.96343	0
2022-09-16 05:00:00	3.96426	3.963177	3.96426	0
2022-09-16 05:05:00	3.96343	3.963177	3.96343	0
2022-09-16 05:10:00	3.96426	3.963344	3.96426	0
2022-09-16 05:15:00	3.96426	3.963427	3.96426	0
2022-09-16 05:20:00	3.97092	3.964343	3.97092	0
2022-09-16 05:25:00	3.97508	3.965592	3.97508	0
2022-09-16 05:30:00	3.96676	3.965925	3.96676	0
2022-09-16 05:35:00	3.96259	3.965925	3.96259	0
2022-09-16 05:40:00	3.96176	3.965675	3.96176	0
2022-09-16 05:45:00	3.96592	3.965924	3.96592	0
2022-09-16 05:50:00	3.96842	3.96634	3.96842	0
2022-09-16 05:55:00	3.96592	3.966589	3.96592	0
2022-09-16 06:00:00	3.95925	3.966088	3.95925	0
2022-09-16 06:05:00	3.95843	3.965505	3.95843	0
2022-09-16 06:10:00	3.95592	3.964005	3.95592	0
2022-09-16 06:15:00	3.95426	3.961923	3.95426	0
2022-09-16 06:20:00	3.95509	3.960756	3.95509	0
2022-09-16 06:25:00	3.95509	3.960006	3.95509	0
2022-09-16 06:30:00	3.95509	3.959339	3.95509	0
2022-09-16 06:35:00	3.95509	3.958256	3.95509	0
2022-09-16 06:40:00	3.96176	3.95759	3.96176	0
2022-09-16 06:45:00	3.95843	3.956841	3.95843	0
2022-09-16 06:50:00	3.95509	3.956425	3.95509	0
2022-09-16 06:55:00	3.96176	3.956758	3.96176	0
2022-09-16 07:00:00	3.96842	3.958008	3.96842	0
2022-09-16 07:05:00	3.96842	3.959424	3.96842	0
2022-09-16 07:10:00	3.96259	3.960174	3.96259	0
2022-09-16 07:15:00	3.96176	3.960841	3.96176	0
2022-09-16 07:20:00	3.96093	3.961425	3.96093	0
2022-09-16 07:25:00	3.95843	3.961759	3.95843	0
2022-09-16 07:30:00	3.95677	3.96126	3.95677	0
2022-09-16 07:35:00	3.95509	3.960926	3.95509	0
2022-09-16 07:40:00	3.95343	3.96076	3.95343	0
2022-09-16 07:45:00	3.95176	3.95976	3.95176	0
2022-09-16 07:50:00	3.95176	3.958094	3.95176	0
2022-09-16 07:55:00	3.94843	3.956095	3.94843	0
2022-09-16 08:00:00	3.94343	3.954179	3.94343	0
2022-09-16 08:05:00	3.93927	3.95193	3.93927	0
2022-09-16 08:10:00	3.93844	3.949681	3.93844	0
2022-09-16 08:15:00	3.93844	3.947682	3.93844	0
2022-09-16 08:20:00	3.93844	3.945849	3.93844	0
2022-09-16 08:25:00	3.9376	3.9441	3.9376	0
2022-09-16 08:30:00	3.9376	3.942517	3.9376	0
2022-09-16 08:35:00	3.9376	3.941101	3.9376	0
2022-09-16 08:40:00	3.93927	3.939852	3.93927	0
2022-09-16 08:45:00	3.9376	3.938769	3.9376	0
2022-09-16 08:50:00	3.94094	3.93852	3.94094	0
2022-09-16 08:55:00	3.93927	3.93852	3.93927	0
2022-09-16 09:00:00	3.94177	3.938853	3.94177	0
2022-09-16 09:05:00	3.94094	3.939103	3.94094	0
2022-09-16 09:10:00	3.9426	3.939519	3.9426	0
2022-09-16 09:15:00	3.94177	3.939936	3.94177	0
2022-09-16 09:20:00	3.9426	3.940436	3.9426	0
2022-09-16 09:25:00	3.9451	3.941186	3.9451	0
2022-09-16 09:30:00	3.94427	3.941686	3.94427	0
2022-09-16 09:35:00	3.9451	3.942436	3.9451	0
2022-09-16 09:40:00	3.94593	3.942935	3.94593	0
2022-09-16 09:45:00	3.9451	3.943518	3.9451	0
2022-09-16 09:50:00	3.94676	3.944017	3.94676	0
2022-09-16 09:55:00	3.94593	3.944516	3.94593	0
2022-09-16 10:00:00	3.94593	3.944849	3.94593	0
2022-09-16 10:05:00	3.94843	3.945515	3.94843	0
2022-09-16 10:10:00	3.94843	3.946098	3.94843	0
2022-09-16 10:15:00	3.94926	3.946514	3.94926	0
2022-09-16 10:20:00	3.94843	3.94693	3.94843	0
2022-09-16 10:25:00	3.94676	3.947096	3.94676	0
2022-09-16 10:30:00	3.9476	3.947263	3.9476	0
2022-09-16 10:35:00	3.9476	3.947513	3.9476	0
2022-09-16 10:40:00	3.94843	3.94768	3.94843	0
2022-09-16 10:45:00	3.95009	3.948096	3.95009	0
2022-09-16 10:50:00	3.95093	3.948596	3.95093	0
2022-09-16 10:55:00	3.9576	3.949513	3.9576	0
2022-09-16 11:00:00	3.96176	3.950846	3.96176	0
2022-09-16 11:05:00	3.96176	3.952096	3.96176	0
2022-09-16 11:10:00	3.9601	3.953263	3.9601	0
2022-09-16 11:15:00	3.95925	3.954512	3.95925	0
2022-09-16 11:20:00	3.95677	3.955429	3.95677	0
2022-09-16 11:25:00	3.95509	3.956178	3.95509	0
2022-09-16 11:30:00	3.95343	3.956678	3.95343	0
2022-09-16 11:35:00	3.95176	3.956845	3.95176	0
2022-09-16 11:40:00	3.94926	3.956678	3.94926	0
2022-09-16 11:45:00	3.94593	3.955511	3.94593	0
2022-09-16 11:50:00	3.9451	3.953845	3.9451	0
2022-09-16 11:55:00	3.94427	3.952096	3.94427	0
2022-09-16 12:00:00	3.9451	3.950596	3.9451	0
2022-09-16 12:05:00	3.9451	3.949181	3.9451	0
2022-09-16 12:10:00	3.94843	3.948347	3.94843	0
2022-09-16 12:15:00	3.94843	3.947681	3.94843	0
2022-09-16 12:20:00	3.94843	3.947181	3.94843	0
2022-09-16 12:25:00	3.9476	3.946765	3.9476	0
2022-09-16 12:30:00	3.94593	3.946432	3.94593	0
2022-09-16 12:35:00	3.94926	3.946765	3.94926	0
2022-09-16 12:40:00	3.94843	3.947098	3.94843	0
2022-09-16 12:45:00	3.94593	3.947264	3.94593	0
2022-09-16 12:50:00	3.94926	3.94768	3.94926	0
2022-09-16 12:55:00	3.94593	3.947763	3.94593	0
2022-09-16 13:00:00	3.94094	3.947014	3.94094	0
2022-09-16 13:05:00	3.93511	3.945682	3.93511	0
2022-09-16 13:10:00	3.93427	3.944266	3.93427	0
2022-09-16 13:15:00	3.92011	3.941517	3.92011	0
2022-09-16 13:20:00	3.91678	3.938602	3.91678	0
2022-09-16 13:25:00	3.91511	3.935187	3.91511	0
2022-09-16 13:30:00	3.91261	3.931605	3.91261	0
2022-09-16 13:35:00	3.91178	3.92819	3.91178	0
2022-09-16 13:40:00	3.91345	3.924609	3.91345	0
2022-09-16 13:45:00	3.91511	3.921527	3.91511	0
2022-09-16 13:50:00	3.91678	3.919111	3.91678	0
2022-09-16 13:55:00	3.91761	3.917361	3.91761	0
2022-09-16 14:00:00	3.91844	3.915778	3.91844	0
2022-09-16 14:05:00	3.91844	3.915611	3.91844	0
2022-09-16 14:10:00	3.92094	3.916027	3.92094	0
2022-09-16 14:15:00	3.92261	3.916777	3.92261	0
2022-09-16 14:20:00	3.92427	3.917943	3.92427	0
2022-09-16 14:25:00	3.92261	3.919026	3.92261	0
2022-09-16 14:30:00	3.92594	3.920275	3.92594	0
2022-09-16 14:35:00	3.9251	3.921274	3.9251	0
2022-09-16 14:40:00	3.9251	3.922106	3.9251	0
2022-09-16 14:45:00	3.9276	3.923105	3.9276	0
2022-09-16 14:50:00	3.9276	3.924021	3.9276	0
2022-09-16 14:55:00	3.92843	3.92502	3.92843	0
2022-09-16 15:00:00	3.93093	3.926019	3.93093	0
2022-09-16 15:05:00	3.9301	3.926768	3.9301	0
2022-09-16 15:10:00	3.93093	3.927434	3.93093	0
2022-09-16 15:15:00	3.93178	3.928351	3.93178	0
2022-09-16 15:20:00	3.93261	3.929018	3.93261	0
2022-09-16 15:25:00	3.93261	3.929769	3.93261	0
2022-09-16 15:30:00	3.93261	3.93052	3.93261	0
2022-09-16 15:35:00	3.93511	3.931271	3.93511	0
2022-09-16 15:40:00	3.93511	3.932022	3.93511	0
2022-09-16 15:45:00	3.93511	3.93269	3.93511	0
2022-09-16 15:50:00	3.93677	3.933274	3.93677	0
2022-09-16 15:55:00	3.9376	3.934024	3.9376	0
2022-09-16 16:00:00	3.93844	3.934775	3.93844	0
2022-09-16 16:05:00	3.93677	3.935274	3.93677	0
2022-09-16 16:10:00	3.93844	3.935857	3.93844	0
2022-09-16 16:15:00	3.93927	3.936523	3.93927	0
2022-09-16 16:20:00	3.93927	3.937189	3.93927	0
2022-09-16 16:25:00	3.9401	3.937688	3.9401	0
2022-09-16 16:30:00	3.94094	3.938271	3.94094	0
2022-09-16 16:35:00	3.94177	3.938937	3.94177	0
2022-09-16 16:40:00	3.94177	3.939437	3.94177	0
2022-09-16 16:45:00	3.94177	3.939854	3.94177	0
2022-09-16 16:50:00	3.94177	3.940187	3.94177	0
2022-09-16 16:55:00	3.94343	3.940853	3.94343	0
2022-09-16 17:00:00	3.94343	3.941352	3.94343	0
2022-09-16 17:05:00	3.94427	3.941852	3.94427	0
2022-09-16 17:10:00	3.94343	3.942268	3.94343	0
2022-09-16 17:15:00	3.94593	3.942851	3.94593	0
2022-09-16 17:20:00	3.94593	3.94335	3.94593	0
2022-09-16 17:25:00	3.94593	3.943766	3.94593	0
2022-09-16 17:30:00	3.9451	3.944099	3.9451	0
2022-09-16 17:35:00	3.94676	3.944598	3.94676	0
2022-09-16 17:40:00	3.9451	3.944931	3.9451	0
2022-09-16 17:45:00	3.94593	3.945181	3.94593	0
2022-09-16 17:50:00	3.94843	3.945681	3.94843	0
2022-09-16 17:55:00	3.94676	3.94593	3.94676	0
2022-09-16 18:00:00	3.9476	3.946347	3.9476	0
2022-09-16 18:05:00	3.94843	3.946597	3.94843	0
2022-09-16 18:10:00	3.94843	3.946847	3.94843	0
2022-09-16 18:15:00	3.94843	3.947097	3.94843	0
2022-09-16 18:20:00	3.94843	3.94743	3.94843	0
2022-09-16 18:25:00	3.94926	3.94768	3.94926	0
2022-09-16 18:30:00	3.94843	3.948013	3.94843	0
2022-09-16 18:35:00	3.94926	3.948346	3.94926	0
2022-09-16 18:40:00	3.95009	3.948512	3.95009	0
2022-09-16 18:45:00	3.95009	3.948845	3.95009	0
2022-09-16 18:50:00	3.94843	3.948928	3.94843	0
2022-09-16 18:55:00	3.95009	3.949094	3.95009	0
2022-09-16 19:00:00	3.95093	3.949344	3.95093	0
2022-09-16 19:05:00	3.95093	3.949594	3.95093	0
2022-09-16 19:10:00	3.95009	3.94976	3.95009	0
2022-09-16 19:15:00	3.95093	3.949927	3.95093	0
2022-09-16 19:20:00	3.95259	3.950343	3.95259	0
2022-09-16 19:25:00	3.95176	3.950593	3.95176	0
2022-09-16 19:30:00	3.95176	3.95076	3.95176	0
2022-09-16 19:35:00	3.95176	3.950927	3.95176	0
2022-09-16 19:40:00	3.95259	3.951343	3.95259	0
2022-09-16 19:45:00	3.95176	3.95151	3.95176	0
2022-09-16 19:50:00	3.95509	3.951926	3.95509	0
2022-09-16 19:55:00	3.95343	3.952176	3.95343	0
2022-09-16 20:00:00	3.95259	3.952426	3.95259	0
2022-09-16 20:05:00	3.95343	3.952676	3.95343	0
2022-09-16 20:10:00	3.95343	3.95276	3.95343	0
2022-09-16 20:15:00	3.95259	3.952843	3.95259	0
2022-09-16 20:20:00	3.95176	3.952843	3.95176	0
2022-09-16 20:25:00	3.95343	3.95301	3.95343	0
2022-09-16 20:30:00	3.95509	3.95326	3.95509	0
2022-09-16 20:35:00	3.95259	3.953343	3.95259	0
2022-09-16 20:40:00	3.95343	3.953177	3.95343	0
2022-09-16 20:45:00	3.95426	3.95326	3.95426	0
2022-09-16 20:50:00	3.95426	3.953427	3.95426	0
2022-09-16 20:55:00	3.95426	3.95351	3.95426	0
2022-09-16 21:00:00	3.95426	3.953593	3.95426	0
2022-09-16 21:05:00	3.95426	3.95376	3.95426	0
2022-09-16 21:10:00	3.95343	3.953927	3.95343	0
2022-09-16 21:15:00	3.95343	3.953927	3.95343	0
2022-09-16 21:20:00	3.95509	3.953927	3.95509	0
2022-09-16 21:25:00	3.95509	3.954177	3.95509	0
2022-09-16 21:30:00	3.95509	3.954343	3.95509	0
2022-09-16 21:35:00	3.95426	3.954343	3.95426	0
2022-09-16 21:40:00	3.95426	3.954343	3.95426	0
2022-09-16 21:45:00	3.95509	3.954426	3.95509	0
2022-09-16 21:50:00	3.95509	3.954509	3.95509	0
2022-09-16 21:55:00	3.95509	3.954592	3.95509	0
2022-09-16 22:00:00	3.95509	3.954758	3.95509	0
2022-09-16 22:05:00	3.95426	3.954841	3.95426	0
2022-09-16 22:10:00	3.95426	3.954758	3.95426	0
2022-09-16 22:15:00	3.95509	3.954758	3.95509	0
2022-09-16 22:20:00	3.95509	3.954758	3.95509	0
2022-09-16 22:25:00	3.95426	3.954758	3.95426	0
2022-09-16 22:30:00	3.95509	3.954841	3.95509	0
2022-09-16 22:35:00	3.95509	3.954841	3.95509	0
2022-09-16 22:40:00	3.95509	3.954841	3.95509	0
2022-09-16 22:45:00	3.95509	3.954841	3.95509	0
2022-09-16 22:50:00	3.95426	3.954758	3.95426	0
2022-09-16 22:55:00	3.95509	3.954841	3.95509	0
2022-09-16 23:00:00	3.95509	3.954924	3.95509	0
2022-09-16 23:05:00	3.95509	3.954924	3.95509	0
2022-09-16 23:10:00	3.95509	3.954924	3.95509	0
2022-09-16 23:15:00	3.95509	3.955007	3.95509	0
2022-09-16 23:20:00	3.95426	3.954924	3.95426	0
2022-09-16 23:25:00	3.95509	3.954924	3.95509	0
2022-09-16 23:30:00	3.95509	3.954924	3.95509	0
2022-09-16 23:35:00	3.95509	3.954924	3.95509	0
2022-09-16 23:40:00	3.95509	3.955007	3.95509	0
2022-09-16 23:45:00	3.95509	3.955007	3.95509	0
2022-09-16 23:50:00	3.95509	3.955007	3.95509	0
2022-09-16 23:55:00	3.95509	3.955007	3.95509	0
2022-09-17 00:00:00	3.95509	3.955007	3.95509	0
2022-09-17 00:05:00	3.95509	3.955007	3.95509	0
2022-09-17 00:10:00	3.95592	3.955173	3.95592	0
2022-09-17 00:15:00	3.95509	3.955173	3.95509	0
2022-09-17 00:20:00	3.95509	3.955173	3.95509	0
2022-09-17 00:25:00	3.95509	3.955173	3.95509	0
2022-09-17 00:30:00	3.95509	3.955173	3.95509	0
2022-09-17 00:35:00	3.95592	3.955256	3.95592	0
2022-09-17 00:40:00	3.95592	3.955339	3.95592	0
2022-09-17 00:45:00	3.95509	3.955339	3.95509	0
2022-09-17 00:50:00	3.95509	3.955339	3.95509	0
2022-09-17 00:55:00	3.95509	3.955339	3.95509	0
2022-09-17 01:00:00	3.95509	3.955256	3.95509	0
2022-09-17 01:05:00	3.95509	3.955256	3.95509	0
2022-09-17 01:10:00	3.95592	3.955339	3.95592	0
2022-09-17 01:15:00	3.95677	3.955507	3.95677	0
2022-09-17 01:20:00	3.95592	3.95559	3.95592	0
2022-09-17 01:25:00	3.95426	3.955424	3.95426	0
2022-09-17 01:30:00	3.95509	3.955341	3.95509	0
2022-09-17 01:35:00	3.95509	3.955341	3.95509	0
2022-09-17 01:40:00	3.95509	3.955341	3.95509	0
2022-09-17 01:45:00	3.95509	3.955341	3.95509	0
2022-09-17 01:50:00	3.95509	3.955341	3.95509	0
2022-09-17 01:55:00	3.95509	3.955341	3.95509	0
2022-09-17 02:00:00	3.95509	3.955258	3.95509	0
2022-09-17 02:05:00	3.95509	3.95509	3.95509	0
2022-09-17 02:10:00	3.95592	3.95509	3.95592	0
2022-09-17 02:15:00	3.95509	3.955173	3.95509	0
2022-09-17 02:20:00	3.95592	3.955256	3.95592	0
2022-09-17 02:25:00	3.95509	3.955256	3.95509	0
2022-09-17 02:30:00	3.95509	3.955256	3.95509	0
2022-09-17 02:35:00	3.95426	3.955173	3.95426	0
2022-09-17 02:40:00	3.95509	3.955173	3.95509	0
2022-09-17 02:45:00	3.95677	3.955341	3.95677	0
2022-09-17 02:50:00	3.95426	3.955258	3.95426	0
2022-09-17 02:55:00	3.95509	3.955258	3.95509	0
2022-09-17 03:00:00	3.95592	3.955258	3.95592	0
2022-09-17 03:05:00	3.95509	3.955258	3.95509	0
2022-09-17 03:10:00	3.95509	3.955175	3.95509	0
2022-09-17 03:15:00	3.95509	3.955175	3.95509	0
2022-09-17 03:20:00	3.95426	3.955092	3.95426	0
2022-09-17 03:25:00	3.95509	3.955175	3.95509	0
2022-09-17 03:30:00	3.95592	3.955258	3.95592	0
2022-09-17 03:35:00	3.95509	3.95509	3.95509	0
2022-09-17 03:40:00	3.95509	3.955173	3.95509	0
2022-09-17 03:45:00	3.95509	3.955173	3.95509	0
2022-09-17 03:50:00	3.95592	3.955173	3.95592	0
2022-09-17 03:55:00	3.95592	3.955256	3.95592	0
2022-09-17 04:00:00	3.95509	3.955256	3.95509	0
2022-09-17 04:05:00	3.95509	3.955256	3.95509	0
2022-09-17 04:10:00	3.95509	3.955339	3.95509	0
2022-09-17 04:15:00	3.95426	3.955256	3.95426	0
2022-09-17 04:20:00	3.95509	3.955173	3.95509	0
2022-09-17 04:25:00	3.95592	3.955256	3.95592	0
2022-09-17 04:30:00	3.95509	3.955256	3.95509	0
2022-09-17 04:35:00	3.95592	3.955339	3.95592	0
2022-09-17 04:40:00	3.95426	3.955173	3.95426	0
2022-09-17 04:45:00	3.95509	3.95509	3.95509	0
2022-09-17 04:50:00	3.95592	3.955173	3.95592	0
2022-09-17 04:55:00	3.95509	3.955173	3.95509	0
2022-09-17 05:00:00	3.95509	3.955173	3.95509	0
2022-09-17 05:05:00	3.95509	3.955256	3.95509	0
2022-09-17 05:10:00	3.95509	3.955256	3.95509	0
2022-09-17 05:15:00	3.95509	3.955173	3.95509	0
2022-09-17 05:20:00	3.95509	3.955173	3.95509	0
2022-09-17 05:25:00	3.95592	3.955173	3.95592	0
2022-09-17 05:30:00	3.95509	3.955256	3.95509	0
2022-09-17 05:35:00	3.95509	3.955256	3.95509	0
2022-09-17 05:40:00	3.95509	3.955173	3.95509	0
2022-09-17 05:45:00	3.95426	3.95509	3.95426	0
2022-09-17 05:50:00	3.95509	3.95509	3.95509	0
2022-09-17 05:55:00	3.95426	3.955007	3.95426	0
2022-09-17 06:00:00	3.95509	3.955007	3.95509	0
2022-09-17 06:05:00	3.95509	3.955007	3.95509	0
2022-09-17 06:10:00	3.95509	3.955007	3.95509	0
2022-09-17 06:15:00	3.95343	3.954758	3.95343	0
2022-09-17 06:20:00	3.95509	3.954758	3.95509	0
2022-09-17 06:25:00	3.95509	3.954758	3.95509	0
2022-09-17 06:30:00	3.95259	3.954508	3.95259	0
2022-09-17 06:35:00	3.95426	3.954508	3.95426	0
2022-09-17 06:40:00	3.95259	3.954258	3.95259	0
2022-09-17 06:45:00	3.95509	3.954341	3.95509	0
2022-09-17 06:50:00	3.95509	3.954341	3.95509	0
2022-09-17 06:55:00	3.95509	3.954341	3.95509	0
2022-09-17 07:00:00	3.95426	3.954258	3.95426	0
2022-09-17 07:05:00	3.95426	3.954341	3.95426	0
2022-09-17 07:10:00	3.95426	3.954258	3.95426	0
2022-09-17 07:15:00	3.95509	3.954258	3.95509	0
2022-09-17 07:20:00	3.95509	3.954508	3.95509	0
2022-09-17 07:25:00	3.95426	3.954508	3.95426	0
2022-09-17 07:30:00	3.95343	3.954592	3.95343	0
2022-09-17 07:35:00	3.95343	3.954426	3.95343	0
2022-09-17 07:40:00	3.95509	3.954426	3.95509	0
2022-09-17 07:45:00	3.95426	3.954343	3.95426	0
2022-09-17 07:50:00	3.95592	3.954509	3.95592	0
2022-09-17 07:55:00	3.95343	3.954426	3.95343	0
2022-09-17 08:00:00	3.95426	3.954426	3.95426	0
2022-09-17 08:05:00	3.95343	3.95426	3.95343	0
2022-09-17 08:10:00	3.95426	3.954177	3.95426	0
2022-09-17 08:15:00	3.95259	3.95401	3.95259	0
2022-09-17 08:20:00	3.95259	3.953926	3.95259	0
2022-09-17 08:25:00	3.95343	3.953926	3.95343	0
2022-09-17 08:30:00	3.95343	3.95376	3.95343	0
2022-09-17 08:35:00	3.95509	3.953843	3.95509	0
2022-09-17 08:40:00	3.95426	3.953677	3.95426	0
2022-09-17 08:45:00	3.95259	3.953593	3.95259	0
2022-09-17 08:50:00	3.95426	3.953593	3.95426	0
2022-09-17 08:55:00	3.95343	3.953593	3.95343	0
2022-09-17 09:00:00	3.95426	3.953593	3.95426	0
2022-09-17 09:05:00	3.95426	3.95376	3.95426	0
2022-09-17 09:10:00	3.95509	3.95401	3.95509	0
2022-09-17 09:15:00	3.95426	3.954093	3.95426	0
2022-09-17 09:20:00	3.95259	3.954009	3.95259	0
2022-09-17 09:25:00	3.95259	3.953759	3.95259	0
2022-09-17 09:30:00	3.95259	3.953592	3.95259	0
2022-09-17 09:35:00	3.95426	3.953759	3.95426	0
2022-09-17 09:40:00	3.95259	3.953592	3.95259	0
2022-09-17 09:45:00	3.95343	3.953592	3.95343	0
2022-09-17 09:50:00	3.95259	3.953425	3.95259	0
2022-09-17 09:55:00	3.95426	3.953425	3.95426	0
2022-09-17 10:00:00	3.95259	3.953175	3.95259	0
2022-09-17 10:05:00	3.95176	3.952925	3.95176	0
2022-09-17 10:10:00	3.95259	3.952925	3.95259	0
2022-09-17 10:15:00	3.95259	3.952925	3.95259	0
2022-09-17 10:20:00	3.95343	3.953009	3.95343	0
2022-09-17 10:25:00	3.95259	3.952842	3.95259	0
2022-09-17 10:30:00	3.95343	3.952926	3.95343	0
2022-09-17 10:35:00	3.95509	3.953092	3.95509	0
2022-09-17 10:40:00	3.95343	3.953176	3.95343	0
2022-09-17 10:45:00	3.95343	3.953093	3.95343	0
2022-09-17 10:50:00	3.95259	3.953093	3.95259	0
2022-09-17 10:55:00	3.95259	3.953176	3.95259	0
2022-09-17 11:00:00	3.95259	3.953176	3.95259	0
2022-09-17 11:05:00	3.95426	3.953343	3.95426	0
2022-09-17 11:10:00	3.95343	3.953343	3.95343	0
2022-09-17 11:15:00	3.95176	3.95326	3.95176	0
2022-09-17 11:20:00	3.95259	3.953176	3.95259	0
2022-09-17 11:25:00	3.95343	3.95301	3.95343	0
2022-09-17 11:30:00	3.95176	3.952843	3.95176	0
2022-09-17 11:35:00	3.95343	3.952843	3.95343	0
2022-09-17 11:40:00	3.95259	3.952843	3.95259	0
2022-09-17 11:45:00	3.95259	3.952843	3.95259	0
2022-09-17 11:50:00	3.95176	3.95276	3.95176	0
2022-09-17 11:55:00	3.95176	3.95251	3.95176	0
2022-09-17 12:00:00	3.95259	3.952426	3.95259	0
2022-09-17 12:05:00	3.95176	3.952426	3.95176	0
2022-09-17 12:10:00	3.95259	3.952426	3.95259	0
2022-09-17 12:15:00	3.95259	3.952342	3.95259	0
2022-09-17 12:20:00	3.95259	3.952425	3.95259	0
2022-09-17 12:25:00	3.95176	3.952258	3.95176	0
2022-09-17 12:30:00	3.95176	3.952175	3.95176	0
2022-09-17 12:35:00	3.95259	3.952175	3.95259	0
2022-09-17 12:40:00	3.95343	3.952342	3.95343	0
2022-09-17 12:45:00	3.95259	3.952425	3.95259	0
2022-09-17 12:50:00	3.95259	3.952425	3.95259	0
2022-09-17 12:55:00	3.95176	3.952425	3.95176	0
2022-09-17 13:00:00	3.95176	3.952342	3.95176	0
2022-09-17 13:05:00	3.95176	3.952259	3.95176	0
2022-09-17 13:10:00	3.95259	3.952259	3.95259	0
2022-09-17 13:15:00	3.95259	3.952342	3.95259	0
2022-09-17 13:20:00	3.95259	3.952425	3.95259	0
2022-09-17 13:25:00	3.95259	3.952425	3.95259	0
2022-09-17 13:30:00	3.95259	3.952341	3.95259	0
2022-09-17 13:35:00	3.95259	3.952341	3.95259	0
2022-09-17 13:40:00	3.95259	3.952341	3.95259	0
2022-09-17 13:45:00	3.95176	3.952341	3.95176	0
2022-09-17 13:50:00	3.95176	3.952341	3.95176	0
2022-09-17 13:55:00	3.95176	3.952341	3.95176	0
2022-09-17 14:00:00	3.95176	3.952258	3.95176	0
2022-09-17 14:05:00	3.95093	3.952092	3.95093	0
2022-09-17 14:10:00	3.95093	3.951926	3.95093	0
2022-09-17 14:15:00	3.95176	3.951843	3.95176	0
2022-09-17 14:20:00	3.95176	3.95176	3.95176	0
2022-09-17 14:25:00	3.95259	3.95176	3.95259	0
2022-09-17 14:30:00	3.95509	3.95201	3.95509	0
2022-09-17 14:35:00	3.95426	3.95226	3.95426	0
2022-09-17 14:40:00	3.95176	3.95226	3.95176	0
2022-09-17 14:45:00	3.95343	3.952427	3.95343	0
2022-09-17 14:50:00	3.95176	3.952427	3.95176	0
2022-09-17 14:55:00	3.95259	3.952593	3.95259	0
2022-09-17 15:00:00	3.95259	3.952759	3.95259	0
2022-09-17 15:05:00	3.95259	3.952842	3.95259	0
2022-09-17 15:10:00	3.95176	3.952842	3.95176	0
2022-09-17 15:15:00	3.95093	3.952676	3.95093	0
2022-09-17 15:20:00	3.95259	3.952426	3.95259	0
2022-09-17 15:25:00	3.95176	3.952176	3.95176	0
2022-09-17 15:30:00	3.95176	3.952176	3.95176	0
2022-09-17 15:35:00	3.95176	3.952009	3.95176	0
2022-09-17 15:40:00	3.95176	3.952009	3.95176	0
2022-09-17 15:45:00	3.95176	3.951926	3.95176	0
2022-09-17 15:50:00	3.95259	3.951926	3.95259	0
2022-09-17 15:55:00	3.95259	3.951926	3.95259	0
2022-09-17 16:00:00	3.95176	3.951926	3.95176	0
2022-09-17 16:05:00	3.95259	3.952092	3.95259	0
2022-09-17 16:10:00	3.95259	3.952092	3.95259	0
2022-09-17 16:15:00	3.95259	3.952175	3.95259	0
2022-09-17 16:20:00	3.95259	3.952258	3.95259	0
2022-09-17 16:25:00	3.95176	3.952258	3.95176	0
2022-09-17 16:30:00	3.95176	3.952258	3.95176	0
2022-09-17 16:35:00	3.95343	3.952425	3.95343	0
2022-09-17 16:40:00	3.95176	3.952342	3.95176	0
2022-09-17 16:45:00	3.95259	3.952342	3.95259	0
2022-09-17 16:50:00	3.95259	3.952425	3.95259	0
2022-09-17 16:55:00	3.95176	3.952342	3.95176	0
2022-09-17 17:00:00	3.95176	3.952259	3.95176	0
2022-09-17 17:05:00	3.95259	3.952259	3.95259	0
2022-09-17 17:10:00	3.95176	3.952176	3.95176	0
2022-09-17 17:15:00	3.95259	3.952259	3.95259	0
2022-09-17 17:20:00	3.95176	3.952259	3.95176	0
2022-09-17 17:25:00	3.95176	3.952092	3.95176	0
2022-09-17 17:30:00	3.95176	3.952092	3.95176	0
2022-09-17 17:35:00	3.95093	3.951926	3.95093	0
2022-09-17 17:40:00	3.95176	3.951843	3.95176	0
2022-09-17 17:45:00	3.95259	3.951926	3.95259	0
2022-09-17 17:50:00	3.95176	3.951926	3.95176	0
2022-09-17 17:55:00	3.95259	3.951926	3.95259	0
2022-09-17 18:00:00	3.95259	3.952009	3.95259	0
2022-09-17 18:05:00	3.95176	3.951926	3.95176	0
2022-09-17 18:10:00	3.95176	3.951926	3.95176	0
2022-09-17 18:15:00	3.95176	3.951926	3.95176	0
2022-09-17 18:20:00	3.95259	3.952009	3.95259	0
2022-09-17 18:25:00	3.95176	3.952092	3.95176	0
2022-09-17 18:30:00	3.95176	3.952092	3.95176	0
2022-09-17 18:35:00	3.95426	3.952259	3.95426	0
2022-09-17 18:40:00	3.95176	3.952259	3.95176	0
2022-09-17 18:45:00	3.95176	3.952176	3.95176	0
2022-09-17 18:50:00	3.95176	3.952093	3.95176	0
2022-09-17 18:55:00	3.95176	3.952093	3.95176	0
2022-09-17 19:00:00	3.95259	3.952176	3.95259	0
2022-09-17 19:05:00	3.95176	3.952176	3.95176	0
2022-09-17 19:10:00	3.95176	3.952093	3.95176	0
2022-09-17 19:15:00	3.95093	3.95201	3.95093	0
2022-09-17 19:20:00	3.95259	3.952093	3.95259	0
2022-09-17 19:25:00	3.95009	3.951676	3.95009	0
2022-09-17 19:30:00	3.95176	3.951676	3.95176	0
2022-09-17 19:35:00	3.95093	3.951593	3.95093	0
2022-09-17 19:40:00	3.94926	3.951343	3.94926	0
2022-09-17 19:45:00	3.95009	3.951176	3.95009	0
2022-09-17 19:50:00	3.95009	3.950926	3.95009	0
2022-09-17 19:55:00	3.95093	3.950843	3.95093	0
2022-09-17 20:00:00	3.95176	3.950843	3.95176	0
2022-09-17 20:05:00	3.95176	3.950926	3.95176	0
2022-09-17 20:10:00	3.94926	3.950593	3.94926	0
2022-09-17 20:15:00	3.95093	3.950677	3.95093	0
2022-09-17 20:20:00	3.95093	3.950594	3.95093	0
2022-09-17 20:25:00	3.95009	3.95051	3.95009	0
2022-09-17 20:30:00	3.95093	3.950677	3.95093	0
2022-09-17 20:35:00	3.95093	3.950761	3.95093	0
2022-09-17 20:40:00	3.95176	3.950928	3.95176	0
2022-09-17 20:45:00	3.95009	3.950844	3.95009	0
2022-09-17 20:50:00	3.95093	3.950761	3.95093	0
2022-09-17 20:55:00	3.95093	3.950678	3.95093	0
2022-09-17 21:00:00	3.95093	3.950845	3.95093	0
2022-09-17 21:05:00	3.95093	3.950845	3.95093	0
2022-09-17 21:10:00	3.94926	3.950678	3.94926	0
2022-09-17 21:15:00	3.95009	3.950678	3.95009	0
2022-09-17 21:20:00	3.94926	3.950511	3.94926	0
2022-09-17 21:25:00	3.94926	3.950344	3.94926	0
2022-09-17 21:30:00	3.95093	3.950261	3.95093	0
2022-09-17 21:35:00	3.95093	3.950345	3.95093	0
2022-09-17 21:40:00	3.95093	3.950345	3.95093	0
2022-09-17 21:45:00	3.95093	3.950345	3.95093	0
2022-09-17 21:50:00	3.95009	3.950261	3.95009	0
2022-09-17 21:55:00	3.95093	3.950261	3.95093	0
2022-09-17 22:00:00	3.95176	3.950511	3.95176	0
2022-09-17 22:05:00	3.94843	3.950345	3.94843	0
2022-09-17 22:10:00	3.94926	3.950345	3.94926	0
2022-09-17 22:15:00	3.94926	3.950345	3.94926	0
2022-09-17 22:20:00	3.94926	3.950178	3.94926	0
2022-09-17 22:25:00	3.94926	3.950011	3.94926	0
2022-09-17 22:30:00	3.94926	3.949844	3.94926	0
2022-09-17 22:35:00	3.95093	3.949844	3.95093	0
2022-09-17 22:40:00	3.94926	3.949761	3.94926	0
2022-09-17 22:45:00	3.94926	3.949594	3.94926	0
2022-09-17 22:50:00	3.95009	3.949427	3.95009	0
2022-09-17 22:55:00	3.95176	3.94976	3.95176	0
2022-09-17 23:00:00	3.94926	3.94976	3.94926	0
2022-09-17 23:05:00	3.95009	3.949843	3.95009	0
2022-09-17 23:10:00	3.94926	3.949843	3.94926	0
2022-09-17 23:15:00	3.94843	3.94976	3.94843	0
2022-09-17 23:20:00	3.94926	3.94976	3.94926	0
2022-09-17 23:25:00	3.94843	3.94951	3.94843	0
2022-09-17 23:30:00	3.94926	3.94951	3.94926	0
2022-09-17 23:35:00	3.95009	3.949593	3.95009	0
2022-09-17 23:40:00	3.94843	3.949427	3.94843	0
2022-09-17 23:45:00	3.94926	3.949177	3.94926	0
2022-09-17 23:50:00	3.94843	3.949094	3.94843	0
2022-09-17 23:55:00	3.94926	3.949011	3.94926	0
2022-09-18 00:00:00	3.94843	3.948928	3.94843	0
2022-09-18 00:05:00	3.94843	3.948928	3.94843	0
2022-09-18 00:10:00	3.94843	3.948845	3.94843	0
2022-09-18 00:15:00	3.94843	3.948845	3.94843	0
2022-09-18 00:20:00	3.94843	3.948762	3.94843	0
2022-09-18 00:25:00	3.94926	3.948679	3.94926	0
2022-09-18 00:30:00	3.94926	3.948762	3.94926	0
2022-09-18 00:35:00	3.94843	3.948679	3.94843	0
2022-09-18 00:40:00	3.95093	3.948929	3.95093	0
2022-09-18 00:45:00	3.94926	3.948929	3.94926	0
2022-09-18 00:50:00	3.94926	3.949012	3.94926	0
2022-09-18 00:55:00	3.94843	3.949012	3.94843	0
2022-09-18 01:00:00	3.94843	3.949012	3.94843	0
2022-09-18 01:05:00	3.94843	3.949012	3.94843	0
2022-09-18 01:10:00	3.94843	3.949012	3.94843	0
2022-09-18 01:15:00	3.94843	3.948929	3.94843	0
2022-09-18 01:20:00	3.94843	3.948846	3.94843	0
2022-09-18 01:25:00	3.94843	3.948846	3.94843	0
2022-09-18 01:30:00	3.94843	3.948596	3.94843	0
2022-09-18 01:35:00	3.94843	3.948513	3.94843	0
2022-09-18 01:40:00	3.94843	3.94843	3.94843	0
2022-09-18 01:45:00	3.94843	3.94843	3.94843	0
2022-09-18 01:50:00	3.94843	3.94843	3.94843	0
2022-09-18 01:55:00	3.94843	3.94843	3.94843	0
2022-09-18 02:00:00	3.94843	3.94843	3.94843	0
2022-09-18 02:05:00	3.94843	3.94843	3.94843	0
2022-09-18 02:10:00	3.94926	3.948513	3.94926	0
2022-09-18 02:15:00	3.94843	3.948513	3.94843	0
2022-09-18 02:20:00	3.94843	3.948513	3.94843	0
2022-09-18 02:25:00	3.94843	3.948513	3.94843	0
2022-09-18 02:30:00	3.9476	3.94843	3.9476	0
2022-09-18 02:35:00	3.94843	3.94843	3.94843	0
2022-09-18 02:40:00	3.94843	3.94843	3.94843	0
2022-09-18 02:45:00	3.94843	3.94843	3.94843	0
2022-09-18 02:50:00	3.94843	3.94843	3.94843	0
2022-09-18 02:55:00	3.94843	3.94843	3.94843	0
2022-09-18 03:00:00	3.9476	3.948264	3.9476	0
2022-09-18 03:05:00	3.94843	3.948264	3.94843	0
2022-09-18 03:10:00	3.9476	3.948181	3.9476	0
2022-09-18 03:15:00	3.9476	3.948098	3.9476	0
2022-09-18 03:20:00	3.94843	3.948181	3.94843	0
2022-09-18 03:25:00	3.94843	3.948181	3.94843	0
2022-09-18 03:30:00	3.94843	3.948181	3.94843	0
2022-09-18 03:35:00	3.94843	3.948181	3.94843	0
2022-09-18 03:40:00	3.94843	3.948181	3.94843	0
2022-09-18 03:45:00	3.94843	3.948181	3.94843	0
2022-09-18 03:50:00	3.94676	3.948097	3.94676	0
2022-09-18 03:55:00	3.9476	3.948014	3.9476	0
2022-09-18 04:00:00	3.9476	3.948014	3.9476	0
2022-09-18 04:05:00	3.94843	3.948097	3.94843	0
2022-09-18 04:10:00	3.94843	3.948097	3.94843	0
2022-09-18 04:15:00	3.9476	3.948014	3.9476	0
2022-09-18 04:20:00	3.94843	3.948014	3.94843	0
2022-09-18 04:25:00	3.9476	3.947931	3.9476	0
2022-09-18 04:30:00	3.94593	3.947681	3.94593	0
2022-09-18 04:35:00	3.9476	3.947598	3.9476	0
2022-09-18 04:40:00	3.94843	3.947765	3.94843	0
2022-09-18 04:45:00	3.94843	3.947848	3.94843	0
2022-09-18 04:50:00	3.94843	3.947931	3.94843	0
2022-09-18 04:55:00	3.94843	3.947931	3.94843	0
2022-09-18 05:00:00	3.94843	3.947931	3.94843	0
2022-09-18 05:05:00	3.94676	3.947847	3.94676	0
2022-09-18 05:10:00	3.94676	3.94768	3.94676	0
2022-09-18 05:15:00	3.9476	3.94768	3.9476	0
2022-09-18 05:20:00	3.9476	3.947847	3.9476	0
2022-09-18 05:25:00	3.94593	3.94768	3.94593	0
2022-09-18 05:30:00	3.94676	3.947513	3.94676	0
2022-09-18 05:35:00	3.94676	3.947346	3.94676	0
2022-09-18 05:40:00	3.9476	3.947263	3.9476	0
2022-09-18 05:45:00	3.94843	3.947263	3.94843	0
2022-09-18 05:50:00	3.94843	3.947263	3.94843	0
2022-09-18 05:55:00	3.9451	3.947097	3.9451	0
2022-09-18 06:00:00	3.94676	3.947097	3.94676	0
2022-09-18 06:05:00	3.94593	3.94693	3.94593	0
2022-09-18 06:10:00	3.94843	3.947013	3.94843	0
2022-09-18 06:15:00	3.94676	3.947096	3.94676	0
2022-09-18 06:20:00	3.94676	3.947096	3.94676	0
2022-09-18 06:25:00	3.94593	3.947013	3.94593	0
2022-09-18 06:30:00	3.94593	3.946846	3.94593	0
2022-09-18 06:35:00	3.94676	3.946679	3.94676	0
2022-09-18 06:40:00	3.94593	3.946429	3.94593	0
2022-09-18 06:45:00	3.94676	3.946595	3.94676	0
2022-09-18 06:50:00	3.94593	3.946512	3.94593	0
2022-09-18 06:55:00	3.94676	3.946595	3.94676	0
2022-09-18 07:00:00	3.9476	3.946512	3.9476	0
2022-09-18 07:05:00	3.94676	3.946512	3.94676	0
2022-09-18 07:10:00	3.94843	3.946679	3.94843	0
2022-09-18 07:15:00	3.9476	3.946846	3.9476	0
2022-09-18 07:20:00	3.9451	3.946763	3.9451	0
2022-09-18 07:25:00	3.9476	3.946847	3.9476	0
2022-09-18 07:30:00	3.94593	3.946847	3.94593	0
2022-09-18 07:35:00	3.94593	3.946764	3.94593	0
2022-09-18 07:40:00	3.9476	3.946931	3.9476	0
2022-09-18 07:45:00	3.94843	3.947098	3.94843	0
2022-09-18 07:50:00	3.94676	3.947014	3.94676	0
2022-09-18 07:55:00	3.94593	3.946931	3.94593	0
2022-09-18 08:00:00	3.94676	3.946764	3.94676	0
2022-09-18 08:05:00	3.94593	3.946597	3.94593	0
2022-09-18 08:10:00	3.94593	3.94668	3.94593	0
2022-09-18 08:15:00	3.94676	3.946596	3.94676	0
2022-09-18 08:20:00	3.9451	3.946513	3.9451	0
2022-09-18 08:25:00	3.9451	3.94643	3.9451	0
2022-09-18 08:30:00	3.94593	3.946263	3.94593	0
2022-09-18 08:35:00	3.94676	3.946096	3.94676	0
2022-09-18 08:40:00	3.9451	3.94593	3.9451	0
2022-09-18 08:45:00	3.94593	3.94593	3.94593	0
2022-09-18 08:50:00	3.9451	3.945764	3.9451	0
2022-09-18 08:55:00	3.94593	3.945764	3.94593	0
2022-09-18 09:00:00	3.94593	3.945764	3.94593	0
2022-09-18 09:05:00	3.94593	3.945681	3.94593	0
2022-09-18 09:10:00	3.9451	3.945681	3.9451	0
2022-09-18 09:15:00	3.94676	3.945847	3.94676	0
2022-09-18 09:20:00	3.94593	3.945847	3.94593	0
2022-09-18 09:25:00	3.94593	3.945764	3.94593	0
2022-09-18 09:30:00	3.9451	3.945764	3.9451	0
2022-09-18 09:35:00	3.94593	3.945764	3.94593	0
2022-09-18 09:40:00	3.9451	3.945764	3.9451	0
2022-09-18 09:45:00	3.9451	3.945681	3.9451	0
2022-09-18 09:50:00	3.9451	3.945598	3.9451	0
2022-09-18 09:55:00	3.9451	3.945515	3.9451	0
2022-09-18 10:00:00	3.9451	3.945515	3.9451	0
2022-09-18 10:05:00	3.94676	3.945515	3.94676	0
2022-09-18 10:10:00	3.9451	3.945432	3.9451	0
2022-09-18 10:15:00	3.9451	3.945349	3.9451	0
2022-09-18 10:20:00	3.94593	3.945432	3.94593	0
2022-09-18 10:25:00	3.9451	3.945349	3.9451	0
2022-09-18 10:30:00	3.9451	3.945349	3.9451	0
2022-09-18 10:35:00	3.9451	3.945349	3.9451	0
2022-09-18 10:40:00	3.9451	3.945349	3.9451	0
2022-09-18 10:45:00	3.9451	3.945349	3.9451	0
2022-09-18 10:50:00	3.94593	3.945432	3.94593	0
2022-09-18 10:55:00	3.9451	3.945266	3.9451	0
2022-09-18 11:00:00	3.9451	3.945266	3.9451	0
2022-09-18 11:05:00	3.94593	3.945349	3.94593	0
2022-09-18 11:10:00	3.9451	3.945266	3.9451	0
2022-09-18 11:15:00	3.94427	3.945183	3.94427	0
2022-09-18 11:20:00	3.9451	3.945183	3.9451	0
2022-09-18 11:25:00	3.94593	3.945266	3.94593	0
2022-09-18 11:30:00	3.9451	3.945266	3.9451	0
2022-09-18 11:35:00	3.94427	3.945183	3.94427	0
2022-09-18 11:40:00	3.9476	3.94535	3.9476	0
2022-09-18 11:45:00	3.94593	3.945433	3.94593	0
2022-09-18 11:50:00	3.94593	3.945516	3.94593	0
2022-09-18 11:55:00	3.94593	3.945516	3.94593	0
2022-09-18 12:00:00	3.94593	3.945599	3.94593	0
2022-09-18 12:05:00	3.9451	3.945682	3.9451	0
2022-09-18 12:10:00	3.94427	3.945599	3.94427	0
2022-09-18 12:15:00	3.9451	3.945516	3.9451	0
2022-09-18 12:20:00	3.9451	3.945516	3.9451	0
2022-09-18 12:25:00	3.94593	3.945682	3.94593	0
2022-09-18 12:30:00	3.94593	3.945515	3.94593	0
2022-09-18 12:35:00	3.94676	3.945598	3.94676	0
2022-09-18 12:40:00	3.94593	3.945598	3.94593	0
2022-09-18 12:45:00	3.9451	3.945515	3.9451	0
2022-09-18 12:50:00	3.94593	3.945515	3.94593	0
2022-09-18 12:55:00	3.94593	3.945598	3.94593	0
2022-09-18 13:00:00	3.94427	3.945598	3.94427	0
2022-09-18 13:05:00	3.94343	3.945431	3.94343	0
2022-09-18 13:10:00	3.9451	3.945431	3.9451	0
2022-09-18 13:15:00	3.94427	3.945265	3.94427	0
2022-09-18 13:20:00	3.94427	3.945099	3.94427	0
2022-09-18 13:25:00	3.9451	3.944933	3.9451	0
2022-09-18 13:30:00	3.94427	3.944767	3.94427	0
2022-09-18 13:35:00	3.9451	3.944767	3.9451	0
2022-09-18 13:40:00	3.94427	3.944601	3.94427	0
2022-09-18 13:45:00	3.94427	3.944435	3.94427	0
2022-09-18 13:50:00	3.94427	3.944435	3.94427	0
2022-09-18 13:55:00	3.9426	3.944352	3.9426	0
2022-09-18 14:00:00	3.94427	3.944269	3.94427	0
2022-09-18 14:05:00	3.9451	3.944352	3.9451	0
2022-09-18 14:10:00	3.9451	3.944435	3.9451	0
2022-09-18 14:15:00	3.94427	3.944352	3.94427	0
2022-09-18 14:20:00	3.9451	3.944435	3.9451	0
2022-09-18 14:25:00	3.94427	3.944352	3.94427	0
2022-09-18 14:30:00	3.94427	3.944352	3.94427	0
2022-09-18 14:35:00	3.9451	3.944435	3.9451	0
2022-09-18 14:40:00	3.94593	3.944601	3.94593	0
2022-09-18 14:45:00	3.9451	3.944851	3.9451	0
2022-09-18 14:50:00	3.94427	3.944851	3.94427	0
2022-09-18 14:55:00	3.94343	3.944684	3.94343	0
2022-09-18 15:00:00	3.9426	3.944434	3.9426	0
2022-09-18 15:05:00	3.94343	3.94435	3.94343	0
2022-09-18 15:10:00	3.9451	3.94435	3.9451	0
2022-09-18 15:15:00	3.94343	3.944266	3.94343	0
2022-09-18 15:20:00	3.9451	3.944349	3.9451	0
2022-09-18 15:25:00	3.9451	3.944349	3.9451	0
2022-09-18 15:30:00	3.94593	3.944349	3.94593	0
2022-09-18 15:35:00	3.9451	3.944349	3.9451	0
2022-09-18 15:40:00	3.9451	3.944432	3.9451	0
2022-09-18 15:45:00	3.9451	3.944599	3.9451	0
2022-09-18 15:50:00	3.94427	3.944766	3.94427	0
2022-09-18 15:55:00	3.9451	3.944933	3.9451	0
2022-09-18 16:00:00	3.9451	3.944933	3.9451	0
2022-09-18 16:05:00	3.94427	3.945017	3.94427	0
2022-09-18 16:10:00	3.94343	3.94485	3.94343	0
2022-09-18 16:15:00	3.9426	3.9446	3.9426	0
2022-09-18 16:20:00	3.94343	3.94435	3.94343	0
2022-09-18 16:25:00	3.94427	3.944267	3.94427	0
2022-09-18 16:30:00	3.94427	3.944184	3.94427	0
2022-09-18 16:35:00	3.9451	3.944184	3.9451	0
2022-09-18 16:40:00	3.94427	3.944184	3.94427	0
2022-09-18 16:45:00	3.94343	3.944017	3.94343	0
2022-09-18 16:50:00	3.9451	3.944017	3.9451	0
2022-09-18 16:55:00	3.94427	3.944017	3.94427	0
2022-09-18 17:00:00	3.94427	3.944101	3.94427	0
2022-09-18 17:05:00	3.94427	3.944268	3.94427	0
2022-09-18 17:10:00	3.94343	3.944268	3.94343	0
2022-09-18 17:15:00	3.9426	3.944101	3.9426	0
2022-09-18 17:20:00	3.94427	3.944101	3.94427	0
2022-09-18 17:25:00	3.9451	3.944101	3.9451	0
2022-09-18 17:30:00	3.94343	3.944017	3.94343	0
2022-09-18 17:35:00	3.9426	3.943934	3.9426	0
2022-09-18 17:40:00	3.94343	3.943767	3.94343	0
2022-09-18 17:45:00	3.94177	3.943517	3.94177	0
2022-09-18 17:50:00	3.94177	3.943267	3.94177	0
2022-09-18 17:55:00	3.9451	3.94335	3.9451	0
2022-09-18 18:00:00	3.9451	3.943517	3.9451	0
2022-09-18 18:05:00	3.94427	3.943684	3.94427	0
2022-09-18 18:10:00	3.94427	3.943684	3.94427	0
2022-09-18 18:15:00	3.94427	3.943601	3.94427	0
2022-09-18 18:20:00	3.94427	3.943685	3.94427	0
2022-09-18 18:25:00	3.94427	3.943852	3.94427	0
2022-09-18 18:30:00	3.9451	3.944019	3.9451	0
2022-09-18 18:35:00	3.9426	3.944102	3.9426	0
2022-09-18 18:40:00	3.9426	3.944185	3.9426	0
2022-09-18 18:45:00	3.94427	3.944102	3.94427	0
2022-09-18 18:50:00	3.9451	3.944102	3.9451	0
2022-09-18 18:55:00	3.94343	3.944018	3.94343	0
2022-09-18 19:00:00	3.9451	3.944101	3.9451	0
2022-09-18 19:05:00	3.9451	3.944184	3.9451	0
2022-09-18 19:10:00	3.94427	3.944184	3.94427	0
2022-09-18 19:15:00	3.94343	3.9441	3.94343	0
2022-09-18 19:20:00	3.94427	3.944017	3.94427	0
2022-09-18 19:25:00	3.9426	3.944017	3.9426	0
2022-09-18 19:30:00	3.94427	3.944184	3.94427	0
2022-09-18 19:35:00	3.94177	3.943934	3.94177	0
2022-09-18 19:40:00	3.9426	3.943684	3.9426	0
2022-09-18 19:45:00	3.94343	3.943684	3.94343	0
2022-09-18 19:50:00	3.94343	3.943517	3.94343	0
2022-09-18 19:55:00	3.94343	3.94335	3.94343	0
2022-09-18 20:00:00	3.94427	3.94335	3.94427	0
2022-09-18 20:05:00	3.9426	3.943267	3.9426	0
2022-09-18 20:10:00	3.94177	3.943017	3.94177	0
2022-09-18 20:15:00	3.94343	3.9431	3.94343	0
2022-09-18 20:20:00	3.94343	3.943016	3.94343	0
2022-09-18 20:25:00	3.94427	3.943266	3.94427	0
2022-09-18 20:30:00	3.9426	3.943266	3.9426	0
2022-09-18 20:35:00	3.9426	3.943183	3.9426	0
2022-09-18 20:40:00	3.94343	3.943183	3.94343	0
2022-09-18 20:45:00	3.9426	3.9431	3.9426	0
2022-09-18 20:50:00	3.9426	3.942933	3.9426	0
2022-09-18 20:55:00	3.9426	3.942933	3.9426	0
2022-09-18 21:00:00	3.94343	3.943099	3.94343	0
2022-09-18 21:05:00	3.94427	3.943183	3.94427	0
2022-09-18 21:10:00	3.9426	3.9431	3.9426	0
2022-09-18 21:15:00	3.9426	3.942933	3.9426	0
2022-09-18 21:20:00	3.94177	3.94285	3.94177	0
2022-09-18 21:25:00	3.9426	3.94285	3.9426	0
2022-09-18 21:30:00	3.94177	3.942684	3.94177	0
2022-09-18 21:35:00	3.94177	3.942601	3.94177	0
2022-09-18 21:40:00	3.9426	3.942601	3.9426	0
2022-09-18 21:45:00	3.94177	3.942518	3.94177	0
2022-09-18 21:50:00	3.94177	3.942352	3.94177	0
2022-09-18 21:55:00	3.94177	3.942102	3.94177	0
2022-09-18 22:00:00	3.94177	3.942019	3.94177	0
2022-09-18 22:05:00	3.94177	3.941936	3.94177	0
2022-09-18 22:10:00	3.94177	3.941936	3.94177	0
2022-09-18 22:15:00	3.94177	3.941853	3.94177	0
2022-09-18 22:20:00	3.94177	3.941853	3.94177	0
2022-09-18 22:25:00	3.94177	3.941853	3.94177	0
2022-09-18 22:30:00	3.94094	3.941687	3.94094	0
2022-09-18 22:35:00	3.9426	3.94177	3.9426	0
2022-09-18 22:40:00	3.94177	3.94177	3.94177	0
2022-09-18 22:45:00	3.94177	3.94177	3.94177	0
2022-09-18 22:50:00	3.94177	3.94177	3.94177	0
2022-09-18 22:55:00	3.94094	3.941687	3.94094	0
2022-09-18 23:00:00	3.94094	3.941604	3.94094	0
2022-09-18 23:05:00	3.94094	3.941521	3.94094	0
2022-09-18 23:10:00	3.94177	3.941521	3.94177	0
2022-09-18 23:15:00	3.94177	3.941521	3.94177	0
2022-09-18 23:20:00	3.94094	3.941521	3.94094	0
2022-09-18 23:25:00	3.94177	3.941438	3.94177	0
2022-09-18 23:30:00	3.9426	3.941521	3.9426	0
2022-09-18 23:35:00	3.94177	3.941521	3.94177	0
2022-09-18 23:40:00	3.9401	3.941354	3.9401	0
2022-09-18 23:45:00	3.94177	3.941437	3.94177	0
2022-09-18 23:50:00	3.94177	3.94152	3.94177	0
2022-09-18 23:55:00	3.9426	3.941686	3.9426	0
2022-09-19 00:00:00	3.94177	3.941686	3.94177	0
2022-09-19 00:05:00	3.94177	3.941686	3.94177	0
2022-09-19 00:10:00	3.94094	3.941686	3.94094	0
2022-09-19 00:15:00	3.94094	3.941603	3.94094	0
2022-09-19 00:20:00	3.9401	3.941353	3.9401	0
2022-09-19 00:25:00	3.94094	3.94127	3.94094	0
2022-09-19 00:30:00	3.94177	3.941437	3.94177	0
2022-09-19 00:35:00	3.93927	3.941187	3.93927	0
2022-09-19 00:40:00	3.94094	3.941104	3.94094	0
2022-09-19 00:45:00	3.94177	3.941021	3.94177	0
2022-09-19 00:50:00	3.94094	3.940938	3.94094	0
2022-09-19 00:55:00	3.94177	3.940938	3.94177	0
2022-09-19 01:00:00	3.94177	3.941021	3.94177	0
2022-09-19 01:05:00	3.94177	3.941104	3.94177	0
2022-09-19 01:10:00	3.94177	3.941271	3.94177	0
2022-09-19 01:15:00	3.94177	3.941354	3.94177	0
2022-09-19 01:20:00	3.94177	3.941354	3.94177	0
2022-09-19 01:25:00	3.93927	3.941354	3.93927	0
2022-09-19 01:30:00	3.9401	3.94127	3.9401	0
2022-09-19 01:35:00	3.94094	3.941187	3.94094	0
2022-09-19 01:40:00	3.94094	3.941187	3.94094	0
2022-09-19 01:45:00	3.94094	3.941104	3.94094	0
2022-09-19 01:50:00	3.9401	3.940937	3.9401	0
2022-09-19 01:55:00	3.94094	3.940854	3.94094	0
2022-09-19 02:00:00	3.9401	3.940687	3.9401	0
2022-09-19 02:05:00	3.93844	3.940354	3.93844	0
2022-09-19 02:10:00	3.93927	3.940104	3.93927	0
2022-09-19 02:15:00	3.93927	3.940104	3.93927	0
2022-09-19 02:20:00	3.9401	3.940104	3.9401	0
2022-09-19 02:25:00	3.94177	3.940187	3.94177	0
2022-09-19 02:30:00	3.93844	3.939937	3.93844	0
2022-09-19 02:35:00	3.93844	3.939687	3.93844	0
2022-09-19 02:40:00	3.94094	3.939771	3.94094	0
2022-09-19 02:45:00	3.9401	3.939687	3.9401	0
2022-09-19 02:50:00	3.93844	3.939521	3.93844	0
2022-09-19 02:55:00	3.93844	3.939521	3.93844	0
2022-09-19 03:00:00	3.93927	3.939521	3.93927	0
2022-09-19 03:05:00	3.9401	3.939604	3.9401	0
2022-09-19 03:10:00	3.93844	3.939438	3.93844	0
2022-09-19 03:15:00	3.93844	3.939105	3.93844	0
2022-09-19 03:20:00	3.9401	3.939271	3.9401	0
2022-09-19 03:25:00	3.93927	3.939354	3.93927	0
2022-09-19 03:30:00	3.93844	3.939104	3.93844	0
2022-09-19 03:35:00	3.9401	3.939104	3.9401	0
2022-09-19 03:40:00	3.93927	3.939187	3.93927	0
2022-09-19 03:45:00	3.93844	3.939187	3.93844	0
2022-09-19 03:50:00	3.93927	3.939187	3.93927	0
2022-09-19 03:55:00	3.93844	3.939021	3.93844	0
2022-09-19 04:00:00	3.93844	3.939021	3.93844	0
2022-09-19 04:05:00	3.93844	3.939021	3.93844	0
2022-09-19 04:10:00	3.9376	3.938771	3.9376	0
2022-09-19 04:15:00	3.93844	3.938688	3.93844	0
2022-09-19 04:20:00	3.93844	3.938688	3.93844	0
2022-09-19 04:25:00	3.93844	3.938522	3.93844	0
2022-09-19 04:30:00	3.93844	3.938439	3.93844	0
2022-09-19 04:35:00	3.93844	3.938439	3.93844	0
2022-09-19 04:40:00	3.93844	3.938356	3.93844	0
2022-09-19 04:45:00	3.93844	3.938356	3.93844	0
2022-09-19 04:50:00	3.94094	3.938606	3.94094	0
2022-09-19 04:55:00	3.93844	3.938606	3.93844	0
2022-09-19 05:00:00	3.93844	3.93869	3.93844	0
2022-09-19 05:05:00	3.93844	3.93869	3.93844	0
2022-09-19 05:10:00	3.9376	3.938606	3.9376	0
2022-09-19 05:15:00	3.93844	3.938606	3.93844	0
2022-09-19 05:20:00	3.94593	3.939355	3.94593	0
2022-09-19 05:25:00	3.94926	3.940437	3.94926	0
2022-09-19 05:30:00	3.94343	3.940936	3.94343	0
2022-09-19 05:35:00	3.93927	3.941019	3.93927	0
2022-09-19 05:40:00	3.93511	3.940436	3.93511	0
2022-09-19 05:45:00	3.93511	3.940103	3.93511	0
2022-09-19 05:50:00	3.93511	3.93977	3.93511	0
2022-09-19 05:55:00	3.93511	3.939437	3.93511	0
2022-09-19 06:00:00	3.93511	3.939188	3.93511	0
2022-09-19 06:05:00	3.9451	3.939854	3.9451	0
2022-09-19 06:10:00	3.94676	3.939937	3.94676	0
2022-09-19 06:15:00	3.94177	3.939188	3.94177	0
2022-09-19 06:20:00	3.9426	3.939105	3.9426	0
2022-09-19 06:25:00	3.9451	3.939688	3.9451	0
2022-09-19 06:30:00	3.93511	3.939688	3.93511	0
2022-09-19 06:35:00	3.93178	3.939355	3.93178	0
2022-09-19 06:40:00	3.92927	3.938771	3.92927	0
2022-09-19 06:45:00	3.92843	3.938103	3.92843	0
2022-09-19 06:50:00	3.92843	3.937435	3.92843	0
2022-09-19 06:55:00	3.92843	3.935768	3.92843	0
2022-09-19 07:00:00	3.92843	3.933935	3.92843	0
2022-09-19 07:05:00	3.9276	3.932518	3.9276	0
2022-09-19 07:10:00	3.92843	3.931101	3.92843	0
2022-09-19 07:15:00	3.92927	3.929518	3.92927	0
2022-09-19 07:20:00	3.9301	3.929017	3.9301	0
2022-09-19 07:25:00	3.92843	3.928682	3.92843	0
2022-09-19 07:30:00	3.92927	3.928682	3.92927	0
2022-09-19 07:35:00	3.92927	3.928766	3.92927	0
2022-09-19 07:40:00	3.92927	3.92885	3.92927	0
2022-09-19 07:45:00	3.93511	3.929518	3.93511	0
2022-09-19 07:50:00	3.93511	3.930186	3.93511	0
2022-09-19 07:55:00	3.93178	3.930604	3.93178	0
2022-09-19 08:00:00	3.92843	3.930604	3.92843	0
2022-09-19 08:05:00	3.9301	3.930687	3.9301	0
2022-09-19 08:10:00	3.93178	3.930855	3.93178	0
2022-09-19 08:15:00	3.93178	3.93119	3.93178	0
2022-09-19 08:20:00	3.93261	3.931524	3.93261	0
2022-09-19 08:25:00	3.93261	3.931858	3.93261	0
2022-09-19 08:30:00	3.93344	3.932275	3.93344	0
2022-09-19 08:35:00	3.93178	3.931942	3.93178	0
2022-09-19 08:40:00	3.93261	3.931692	3.93261	0
2022-09-19 08:45:00	3.93178	3.931692	3.93178	0
2022-09-19 08:50:00	3.93178	3.932027	3.93178	0
2022-09-19 08:55:00	3.93178	3.932195	3.93178	0
2022-09-19 09:00:00	3.93093	3.93211	3.93093	0
2022-09-19 09:05:00	3.93093	3.932025	3.93093	0
2022-09-19 09:10:00	3.93093	3.931857	3.93093	0
2022-09-19 09:15:00	3.9301	3.931606	3.9301	0
2022-09-19 09:20:00	3.92843	3.931105	3.92843	0
2022-09-19 09:25:00	3.93261	3.931188	3.93261	0
2022-09-19 09:30:00	3.92843	3.93077	3.92843	0
2022-09-19 09:35:00	3.9251	3.930102	3.9251	0
2022-09-19 09:40:00	3.92261	3.929185	3.92261	0
2022-09-19 09:45:00	3.92177	3.928184	3.92177	0
2022-09-19 09:50:00	3.92177	3.927268	3.92177	0
2022-09-19 09:55:00	3.92177	3.926352	3.92177	0
2022-09-19 10:00:00	3.92011	3.92527	3.92011	0
2022-09-19 10:05:00	3.92094	3.924354	3.92094	0
2022-09-19 10:10:00	3.92344	3.923855	3.92344	0
2022-09-19 10:15:00	3.92177	3.922771	3.92177	0
2022-09-19 10:20:00	3.92011	3.921939	3.92011	0
2022-09-19 10:25:00	3.92094	3.921523	3.92094	0
2022-09-19 10:30:00	3.92094	3.921356	3.92094	0
2022-09-19 10:35:00	3.91928	3.921107	3.91928	0
2022-09-19 10:40:00	3.92177	3.921107	3.92177	0
2022-09-19 10:45:00	3.92177	3.921107	3.92177	0
2022-09-19 10:50:00	3.92177	3.921273	3.92177	0
2022-09-19 10:55:00	3.92177	3.921356	3.92177	0
2022-09-19 11:00:00	3.92261	3.921273	3.92261	0
2022-09-19 11:05:00	3.92177	3.921273	3.92177	0
2022-09-19 11:10:00	3.92261	3.921523	3.92261	0
2022-09-19 11:15:00	3.92261	3.92169	3.92261	0
2022-09-19 11:20:00	3.92261	3.921857	3.92261	0
2022-09-19 11:25:00	3.92261	3.92219	3.92261	0
2022-09-19 11:30:00	3.92261	3.922274	3.92261	0
2022-09-19 11:35:00	3.92261	3.922358	3.92261	0
2022-09-19 11:40:00	3.92344	3.922525	3.92344	0
2022-09-19 11:45:00	3.92344	3.922692	3.92344	0
2022-09-19 11:50:00	3.92427	3.922858	3.92427	0
2022-09-19 11:55:00	3.92344	3.923025	3.92344	0
2022-09-19 12:00:00	3.9251	3.923274	3.9251	0
2022-09-19 12:05:00	3.92427	3.92344	3.92427	0
2022-09-19 12:10:00	3.9251	3.923689	3.9251	0
2022-09-19 12:15:00	3.93178	3.924606	3.93178	0
2022-09-19 12:20:00	3.93844	3.926189	3.93844	0
2022-09-19 12:25:00	3.93844	3.927772	3.93844	0
2022-09-19 12:30:00	3.93844	3.929272	3.93844	0
2022-09-19 12:35:00	3.93261	3.930189	3.93261	0
2022-09-19 12:40:00	3.9301	3.930772	3.9301	0
2022-09-19 12:45:00	3.92927	3.931355	3.92927	0
2022-09-19 12:50:00	3.9276	3.931605	3.9276	0
2022-09-19 12:55:00	3.92677	3.931855	3.92677	0
2022-09-19 13:00:00	3.9251	3.931855	3.9251	0
2022-09-19 13:05:00	3.92011	3.930688	3.92011	0
2022-09-19 13:10:00	3.91844	3.928688	3.91844	0
2022-09-19 13:15:00	3.91844	3.926688	3.91844	0
2022-09-19 13:20:00	3.91428	3.924272	3.91428	0
2022-09-19 13:25:00	3.90762	3.921773	3.90762	0
2022-09-19 13:30:00	3.90594	3.919357	3.90594	0
2022-09-19 13:35:00	3.90677	3.917107	3.90677	0
2022-09-19 13:40:00	3.90677	3.915024	3.90677	0
2022-09-19 13:45:00	3.90594	3.912941	3.90594	0
2022-09-19 13:50:00	3.90594	3.911025	3.90594	0
2022-09-19 13:55:00	3.90762	3.909776	3.90762	0
2022-09-19 14:00:00	3.90845	3.908777	3.90845	0
2022-09-19 14:05:00	3.90845	3.907778	3.90845	0
2022-09-19 14:10:00	3.90845	3.907195	3.90845	0
2022-09-19 14:15:00	3.90845	3.907278	3.90845	0
2022-09-19 14:20:00	3.91095	3.907779	3.91095	0
2022-09-19 14:25:00	3.91012	3.908114	3.91012	0
2022-09-19 14:30:00	3.91178	3.908615	3.91178	0
2022-09-19 14:35:00	3.91345	3.909366	3.91345	0
2022-09-19 14:40:00	3.91178	3.90995	3.91178	0
2022-09-19 14:45:00	3.91095	3.910283	3.91095	0
2022-09-19 14:50:00	3.91261	3.910699	3.91261	0
2022-09-19 14:55:00	3.91428	3.911282	3.91428	0
2022-09-19 15:00:00	3.91428	3.911865	3.91428	0
2022-09-19 15:05:00	3.91511	3.912531	3.91511	0
2022-09-19 15:10:00	3.91595	3.913031	3.91595	0
2022-09-19 15:15:00	3.91678	3.913697	3.91678	0
2022-09-19 15:20:00	3.91761	3.91428	3.91761	0
2022-09-19 15:25:00	3.91678	3.914613	3.91678	0
2022-09-19 15:30:00	3.91761	3.915196	3.91761	0
2022-09-19 15:35:00	3.91844	3.915945	3.91844	0
2022-09-19 15:40:00	3.91844	3.916528	3.91844	0
2022-09-19 15:45:00	3.91844	3.916944	3.91844	0
2022-09-19 15:50:00	3.91928	3.917444	3.91928	0
2022-09-19 15:55:00	3.92094	3.918027	3.92094	0
2022-09-19 16:00:00	3.92094	3.918526	3.92094	0
2022-09-19 16:05:00	3.92177	3.919025	3.92177	0
2022-09-19 16:10:00	3.92177	3.919441	3.92177	0
2022-09-19 16:15:00	3.92177	3.91994	3.92177	0
2022-09-19 16:20:00	3.92011	3.92019	3.92011	0
2022-09-19 16:25:00	3.92094	3.92044	3.92094	0
2022-09-19 16:30:00	3.92177	3.920773	3.92177	0
2022-09-19 16:35:00	3.92177	3.921106	3.92177	0
2022-09-19 16:40:00	3.92261	3.921439	3.92261	0
2022-09-19 16:45:00	3.92177	3.921522	3.92177	0
2022-09-19 16:50:00	3.92344	3.921772	3.92344	0
2022-09-19 16:55:00	3.92261	3.921856	3.92261	0
2022-09-19 17:00:00	3.92344	3.922023	3.92344	0
2022-09-19 17:05:00	3.92344	3.92219	3.92344	0
2022-09-19 17:10:00	3.92427	3.922606	3.92427	0
2022-09-19 17:15:00	3.92594	3.923106	3.92594	0
2022-09-19 17:20:00	3.92427	3.923356	3.92427	0
2022-09-19 17:25:00	3.9251	3.923689	3.9251	0
2022-09-19 17:30:00	3.92427	3.923855	3.92427	0
2022-09-19 17:35:00	3.92594	3.924272	3.92594	0
2022-09-19 17:40:00	3.9251	3.924438	3.9251	0
2022-09-19 17:45:00	3.9251	3.924687	3.9251	0
2022-09-19 17:50:00	3.92427	3.92477	3.92427	0
2022-09-19 17:55:00	3.92427	3.924853	3.92427	0
2022-09-19 18:00:00	3.9251	3.924936	3.9251	0
2022-09-19 18:05:00	3.9251	3.924852	3.9251	0
2022-09-19 18:10:00	3.92594	3.925019	3.92594	0
2022-09-19 18:15:00	3.92594	3.925103	3.92594	0
2022-09-19 18:20:00	3.92594	3.92527	3.92594	0
2022-09-19 18:25:00	3.92843	3.925519	3.92843	0
2022-09-19 18:30:00	3.92594	3.925603	3.92594	0
2022-09-19 18:35:00	3.92843	3.925936	3.92843	0
2022-09-19 18:40:00	3.92843	3.926352	3.92843	0
2022-09-19 18:45:00	3.92677	3.926602	3.92677	0
2022-09-19 18:50:00	3.92843	3.926935	3.92843	0
2022-09-19 18:55:00	3.92677	3.927102	3.92677	0
2022-09-19 19:00:00	3.92677	3.927185	3.92677	0
2022-09-19 19:05:00	3.92843	3.927434	3.92843	0
2022-09-19 19:10:00	3.9276	3.9276	3.9276	0
2022-09-19 19:15:00	3.9276	3.927517	3.9276	0
2022-09-19 19:20:00	3.92843	3.927766	3.92843	0
2022-09-19 19:25:00	3.9276	3.927683	3.9276	0
2022-09-19 19:30:00	3.9276	3.9276	3.9276	0
2022-09-19 19:35:00	3.92927	3.92785	3.92927	0
2022-09-19 19:40:00	3.92843	3.92785	3.92843	0
2022-09-19 19:45:00	3.92677	3.92785	3.92677	0
2022-09-19 19:50:00	3.9276	3.927933	3.9276	0
2022-09-19 19:55:00	3.9276	3.92785	3.9276	0
2022-09-19 20:00:00	3.92843	3.927933	3.92843	0
2022-09-19 20:05:00	3.92843	3.928016	3.92843	0
2022-09-19 20:10:00	3.92843	3.928016	3.92843	0
2022-09-19 20:15:00	3.92843	3.928099	3.92843	0
2022-09-19 20:20:00	3.9301	3.928349	3.9301	0
2022-09-19 20:25:00	3.92927	3.928349	3.92927	0
2022-09-19 20:30:00	3.92843	3.928349	3.92843	0
2022-09-19 20:35:00	3.92843	3.928515	3.92843	0
2022-09-19 20:40:00	3.9276	3.928515	3.9276	0
2022-09-19 20:45:00	3.92843	3.928598	3.92843	0
2022-09-19 20:50:00	3.92843	3.928598	3.92843	0
2022-09-19 20:55:00	3.9276	3.928515	3.9276	0
2022-09-19 21:00:00	3.92843	3.928515	3.92843	0
2022-09-19 21:05:00	3.92843	3.928515	3.92843	0
2022-09-19 21:10:00	3.92927	3.928432	3.92927	0
2022-09-19 21:15:00	3.92843	3.928348	3.92843	0
2022-09-19 21:20:00	3.92843	3.928348	3.92843	0
2022-09-19 21:25:00	3.92843	3.928348	3.92843	0
2022-09-19 21:30:00	3.92843	3.928431	3.92843	0
2022-09-19 21:35:00	3.92843	3.928431	3.92843	0
2022-09-19 21:40:00	3.92843	3.928431	3.92843	0
2022-09-19 21:45:00	3.92843	3.928514	3.92843	0
2022-09-19 21:50:00	3.92927	3.928598	3.92927	0
2022-09-19 21:55:00	3.92843	3.928598	3.92843	0
2022-09-19 22:00:00	3.92843	3.928514	3.92843	0
2022-09-19 22:05:00	3.92927	3.928598	3.92927	0
2022-09-19 22:10:00	3.92843	3.928598	3.92843	0
2022-09-19 22:15:00	3.92843	3.928598	3.92843	0
2022-09-19 22:20:00	3.92843	3.928598	3.92843	0
2022-09-19 22:25:00	3.9276	3.928515	3.9276	0
2022-09-19 22:30:00	3.92843	3.928515	3.92843	0
2022-09-19 22:35:00	3.92843	3.928515	3.92843	0
2022-09-19 22:40:00	3.92843	3.928431	3.92843	0
2022-09-19 22:45:00	3.92843	3.928431	3.92843	0
2022-09-19 22:50:00	3.92843	3.928431	3.92843	0
2022-09-19 22:55:00	3.92843	3.928347	3.92843	0
2022-09-19 23:00:00	3.92843	3.928347	3.92843	0
2022-09-19 23:05:00	3.92843	3.928347	3.92843	0
2022-09-19 23:10:00	3.9301	3.928514	3.9301	0
2022-09-19 23:15:00	3.92927	3.928681	3.92927	0
2022-09-19 23:20:00	3.92843	3.928681	3.92843	0
2022-09-19 23:25:00	3.92843	3.928681	3.92843	0
2022-09-19 23:30:00	3.92843	3.928681	3.92843	0
2022-09-19 23:35:00	3.92843	3.928681	3.92843	0
2022-09-19 23:40:00	3.9301	3.928848	3.9301	0
2022-09-19 23:45:00	3.9301	3.929015	3.9301	0
2022-09-19 23:50:00	3.92927	3.929099	3.92927	0
2022-09-19 23:55:00	3.9301	3.929266	3.9301	0
2022-09-20 00:00:00	3.9301	3.929266	3.9301	0
2022-09-20 00:05:00	3.92927	3.929266	3.92927	0
2022-09-20 00:10:00	3.92843	3.929266	3.92843	0
2022-09-20 00:15:00	3.92843	3.929266	3.92843	0
2022-09-20 00:20:00	3.92843	3.929266	3.92843	0
2022-09-20 00:25:00	3.92927	3.92935	3.92927	0
2022-09-20 00:30:00	3.92843	3.929183	3.92843	0
2022-09-20 00:35:00	3.92843	3.929016	3.92843	0
2022-09-20 00:40:00	3.92927	3.929016	3.92927	0
2022-09-20 00:45:00	3.92843	3.928849	3.92843	0
2022-09-20 00:50:00	3.92843	3.928682	3.92843	0
2022-09-20 00:55:00	3.92843	3.928598	3.92843	0
2022-09-20 01:00:00	3.92843	3.928598	3.92843	0
2022-09-20 01:05:00	3.92843	3.928598	3.92843	0
2022-09-20 01:10:00	3.92927	3.928682	3.92927	0
2022-09-20 01:15:00	3.92843	3.928598	3.92843	0
2022-09-20 01:20:00	3.9301	3.928765	3.9301	0
2022-09-20 01:25:00	3.92843	3.928765	3.92843	0
2022-09-20 01:30:00	3.92843	3.928681	3.92843	0
2022-09-20 01:35:00	3.92927	3.928765	3.92927	0
2022-09-20 01:40:00	3.92927	3.928849	3.92927	0
2022-09-20 01:45:00	3.9301	3.929016	3.9301	0
2022-09-20 01:50:00	3.93178	3.929351	3.93178	0
2022-09-20 01:55:00	3.92927	3.929435	3.92927	0
2022-09-20 02:00:00	3.92927	3.929435	3.92927	0
2022-09-20 02:05:00	3.9301	3.929602	3.9301	0
2022-09-20 02:10:00	3.9301	3.929602	3.9301	0
2022-09-20 02:15:00	3.92927	3.929686	3.92927	0
2022-09-20 02:20:00	3.92843	3.929686	3.92843	0
2022-09-20 02:25:00	3.92927	3.929686	3.92927	0
2022-09-20 02:30:00	3.92843	3.929602	3.92843	0
2022-09-20 02:35:00	3.92843	3.929435	3.92843	0
2022-09-20 02:40:00	3.92843	3.9291	3.92843	0
2022-09-20 02:45:00	3.92843	3.929016	3.92843	0
2022-09-20 02:50:00	3.92843	3.928932	3.92843	0
2022-09-20 02:55:00	3.92843	3.928765	3.92843	0
2022-09-20 03:00:00	3.92843	3.928598	3.92843	0
2022-09-20 03:05:00	3.92843	3.928514	3.92843	0
2022-09-20 03:10:00	3.92843	3.928514	3.92843	0
2022-09-20 03:15:00	3.92843	3.92843	3.92843	0
2022-09-20 03:20:00	3.92843	3.92843	3.92843	0
2022-09-20 03:25:00	3.92927	3.928514	3.92927	0
2022-09-20 03:30:00	3.92843	3.928514	3.92843	0
2022-09-20 03:35:00	3.92927	3.928598	3.92927	0
2022-09-20 03:40:00	3.92927	3.928682	3.92927	0
2022-09-20 03:45:00	3.92843	3.928682	3.92843	0
2022-09-20 03:50:00	3.9276	3.928599	3.9276	0
2022-09-20 03:55:00	3.92927	3.928683	3.92927	0
2022-09-20 04:00:00	3.92843	3.928683	3.92843	0
2022-09-20 04:05:00	3.92843	3.928683	3.92843	0
2022-09-20 04:10:00	3.92843	3.928683	3.92843	0
2022-09-20 04:15:00	3.92843	3.928599	3.92843	0
2022-09-20 04:20:00	3.92843	3.928599	3.92843	0
2022-09-20 04:25:00	3.92843	3.928515	3.92843	0
2022-09-20 04:30:00	3.92843	3.928431	3.92843	0
2022-09-20 04:35:00	3.9276	3.928348	3.9276	0
2022-09-20 04:40:00	3.92843	3.928431	3.92843	0
2022-09-20 04:45:00	3.9276	3.928264	3.9276	0
2022-09-20 04:50:00	3.92843	3.928264	3.92843	0
2022-09-20 04:55:00	3.92843	3.928264	3.92843	0
2022-09-20 05:00:00	3.92843	3.928264	3.92843	0
2022-09-20 05:05:00	3.92843	3.928264	3.92843	0
2022-09-20 05:10:00	3.92843	3.928264	3.92843	0
2022-09-20 05:15:00	3.92843	3.928264	3.92843	0
2022-09-20 05:20:00	3.92843	3.928264	3.92843	0
2022-09-20 05:25:00	3.92843	3.928347	3.92843	0
2022-09-20 05:30:00	3.93511	3.929015	3.93511	0
2022-09-20 05:35:00	3.94177	3.930432	3.94177	0
2022-09-20 05:40:00	3.93677	3.931266	3.93677	0
2022-09-20 05:45:00	3.93594	3.932017	3.93594	0
2022-09-20 05:50:00	3.92594	3.931768	3.92594	0
2022-09-20 05:55:00	3.92344	3.931269	3.92344	0
2022-09-20 06:00:00	3.92177	3.930603	3.92177	0
2022-09-20 06:05:00	3.92177	3.929937	3.92177	0
2022-09-20 06:10:00	3.92177	3.929271	3.92177	0
2022-09-20 06:15:00	3.91928	3.928356	3.91928	0
2022-09-20 06:20:00	3.92094	3.926939	3.92094	0
2022-09-20 06:25:00	3.92177	3.924939	3.92177	0
2022-09-20 06:30:00	3.92261	3.923523	3.92261	0
2022-09-20 06:35:00	3.92177	3.922106	3.92177	0
2022-09-20 06:40:00	3.92094	3.921606	3.92094	0
2022-09-20 06:45:00	3.92177	3.921439	3.92177	0
2022-09-20 06:50:00	3.92177	3.921439	3.92177	0
2022-09-20 06:55:00	3.92261	3.921523	3.92261	0
2022-09-20 07:00:00	3.92177	3.921523	3.92177	0
2022-09-20 07:05:00	3.92177	3.921772	3.92177	0
2022-09-20 07:10:00	3.92177	3.921855	3.92177	0
2022-09-20 07:15:00	3.92261	3.921939	3.92261	0
2022-09-20 07:20:00	3.92677	3.922355	3.92677	0
2022-09-20 07:25:00	3.92344	3.922522	3.92344	0
2022-09-20 07:30:00	3.92261	3.922689	3.92261	0
2022-09-20 07:35:00	3.92344	3.922856	3.92344	0
2022-09-20 07:40:00	3.92344	3.923023	3.92344	0
2022-09-20 07:45:00	3.92177	3.922939	3.92177	0
2022-09-20 07:50:00	3.92177	3.922939	3.92177	0
2022-09-20 07:55:00	3.92177	3.922939	3.92177	0
2022-09-20 08:00:00	3.92177	3.922939	3.92177	0
2022-09-20 08:05:00	3.92177	3.922855	3.92177	0
2022-09-20 08:10:00	3.92177	3.922355	3.92177	0
2022-09-20 08:15:00	3.92261	3.922272	3.92261	0
2022-09-20 08:20:00	3.92177	3.922188	3.92177	0
2022-09-20 08:25:00	3.92261	3.922105	3.92261	0
2022-09-20 08:30:00	3.92177	3.921938	3.92177	0
2022-09-20 08:35:00	3.92261	3.922022	3.92261	0
2022-09-20 08:40:00	3.92261	3.922106	3.92261	0
2022-09-20 08:45:00	3.92261	3.92219	3.92261	0
2022-09-20 08:50:00	3.92177	3.92219	3.92177	0
2022-09-20 08:55:00	3.92177	3.92219	3.92177	0
2022-09-20 09:00:00	3.92177	3.92219	3.92177	0
2022-09-20 09:05:00	3.92261	3.92219	3.92261	0
2022-09-20 09:10:00	3.92261	3.922274	3.92261	0
2022-09-20 09:15:00	3.92261	3.922274	3.92261	0
2022-09-20 09:20:00	3.92261	3.922358	3.92261	0
2022-09-20 09:25:00	3.92261	3.922358	3.92261	0
2022-09-20 09:30:00	3.92843	3.92294	3.92843	0
2022-09-20 09:35:00	3.9251	3.923189	3.9251	0
2022-09-20 09:40:00	3.92344	3.923356	3.92344	0
2022-09-20 09:45:00	3.92177	3.923356	3.92177	0
2022-09-20 09:50:00	3.9251	3.923689	3.9251	0
2022-09-20 09:55:00	3.92677	3.924105	3.92677	0
2022-09-20 10:00:00	3.92177	3.924021	3.92177	0
2022-09-20 10:05:00	3.92094	3.923854	3.92094	0
2022-09-20 10:10:00	3.92011	3.923604	3.92011	0
2022-09-20 10:15:00	3.92677	3.92402	3.92677	0
2022-09-20 10:20:00	3.93261	3.924438	3.93261	0
2022-09-20 10:25:00	3.92427	3.924355	3.92427	0
2022-09-20 10:30:00	3.92011	3.924022	3.92011	0
2022-09-20 10:35:00	3.91844	3.923689	3.91844	0
2022-09-20 10:40:00	3.91844	3.923023	3.91844	0
2022-09-20 10:45:00	3.91928	3.922274	3.91928	0
2022-09-20 10:50:00	3.91844	3.921941	3.91844	0
2022-09-20 10:55:00	3.91844	3.921691	3.91844	0
2022-09-20 11:00:00	3.91928	3.921608	3.91928	0
2022-09-20 11:05:00	3.91928	3.920859	3.91928	0
2022-09-20 11:10:00	3.92011	3.919609	3.92011	0
2022-09-20 11:15:00	3.91844	3.919026	3.91844	0
2022-09-20 11:20:00	3.92177	3.919192	3.92177	0
2022-09-20 11:25:00	3.92344	3.919692	3.92344	0
2022-09-20 11:30:00	3.92177	3.920025	3.92177	0
2022-09-20 11:35:00	3.91928	3.920025	3.91928	0
2022-09-20 11:40:00	3.91761	3.919942	3.91761	0
2022-09-20 11:45:00	3.91844	3.919942	3.91844	0
2022-09-20 11:50:00	3.91511	3.919525	3.91511	0
2022-09-20 11:55:00	3.91844	3.919441	3.91844	0
2022-09-20 12:00:00	3.92094	3.919524	3.92094	0
2022-09-20 12:05:00	3.91844	3.919524	3.91844	0
2022-09-20 12:10:00	3.91928	3.919275	3.91928	0
2022-09-20 12:15:00	3.91928	3.918859	3.91928	0
2022-09-20 12:20:00	3.91928	3.91861	3.91928	0
2022-09-20 12:25:00	3.91928	3.91861	3.91928	0
2022-09-20 12:30:00	3.91844	3.918693	3.91844	0
2022-09-20 12:35:00	3.91761	3.91861	3.91761	0
2022-09-20 12:40:00	3.91928	3.919027	3.91928	0
2022-09-20 12:45:00	3.91928	3.919111	3.91928	0
2022-09-20 12:50:00	3.91928	3.918945	3.91928	0
2022-09-20 12:55:00	3.91928	3.919029	3.91928	0
2022-09-20 13:00:00	3.91928	3.919029	3.91928	0
2022-09-20 13:05:00	3.91844	3.918945	3.91844	0
2022-09-20 13:10:00	3.92677	3.919694	3.92677	0
2022-09-20 13:15:00	3.92261	3.920027	3.92261	0
2022-09-20 13:20:00	3.92011	3.920194	3.92011	0
2022-09-20 13:25:00	3.91928	3.920361	3.91928	0
2022-09-20 13:30:00	3.91928	3.920361	3.91928	0
2022-09-20 13:35:00	3.91928	3.920361	3.91928	0
2022-09-20 13:40:00	3.91844	3.920277	3.91844	0
2022-09-20 13:45:00	3.91928	3.920277	3.91928	0
2022-09-20 13:50:00	3.91928	3.920277	3.91928	0
2022-09-20 13:55:00	3.91844	3.920277	3.91844	0
2022-09-20 14:00:00	3.92011	3.919611	3.92011	0
2022-09-20 14:05:00	3.91928	3.919278	3.91928	0
2022-09-20 14:10:00	3.91928	3.919195	3.91928	0
2022-09-20 14:15:00	3.92094	3.919361	3.92094	0
2022-09-20 14:20:00	3.92011	3.919444	3.92011	0
2022-09-20 14:25:00	3.91928	3.919444	3.91928	0
2022-09-20 14:30:00	3.91928	3.919528	3.91928	0
2022-09-20 14:35:00	3.92177	3.919777	3.92177	0
2022-09-20 14:40:00	3.92177	3.920026	3.92177	0
2022-09-20 14:45:00	3.92011	3.920193	3.92011	0
2022-09-20 14:50:00	3.92011	3.920193	3.92011	0
2022-09-20 14:55:00	3.92094	3.920359	3.92094	0
2022-09-20 15:00:00	3.91928	3.920359	3.91928	0
2022-09-20 15:05:00	3.92177	3.920442	3.92177	0
2022-09-20 15:10:00	3.92094	3.920525	3.92094	0
2022-09-20 15:15:00	3.92177	3.920774	3.92177	0
2022-09-20 15:20:00	3.92094	3.92094	3.92094	0
2022-09-20 15:25:00	3.92094	3.920857	3.92094	0
2022-09-20 15:30:00	3.92177	3.920857	3.92177	0
2022-09-20 15:35:00	3.92261	3.921107	3.92261	0
2022-09-20 15:40:00	3.92261	3.921357	3.92261	0
2022-09-20 15:45:00	3.91928	3.921191	3.91928	0
2022-09-20 15:50:00	3.92177	3.92144	3.92177	0
2022-09-20 15:55:00	3.92177	3.92144	3.92177	0
2022-09-20 16:00:00	3.92177	3.921523	3.92177	0
2022-09-20 16:05:00	3.92177	3.921523	3.92177	0
2022-09-20 16:10:00	3.92094	3.921523	3.92094	0
2022-09-20 16:15:00	3.92011	3.92144	3.92011	0
2022-09-20 16:20:00	3.92177	3.92144	3.92177	0
2022-09-20 16:25:00	3.92011	3.92119	3.92011	0
2022-09-20 16:30:00	3.92094	3.921023	3.92094	0
2022-09-20 16:35:00	3.92177	3.921272	3.92177	0
2022-09-20 16:40:00	3.92094	3.921189	3.92094	0
2022-09-20 16:45:00	3.92177	3.921189	3.92177	0
2022-09-20 16:50:00	3.92177	3.921189	3.92177	0
2022-09-20 16:55:00	3.92177	3.921189	3.92177	0
2022-09-20 17:00:00	3.92094	3.921189	3.92094	0
2022-09-20 17:05:00	3.92177	3.921355	3.92177	0
2022-09-20 17:10:00	3.92177	3.921355	3.92177	0
2022-09-20 17:15:00	3.91928	3.921272	3.91928	0
2022-09-20 17:20:00	3.92011	3.921189	3.92011	0
2022-09-20 17:25:00	3.92094	3.921106	3.92094	0
2022-09-20 17:30:00	3.92094	3.921106	3.92094	0
2022-09-20 17:35:00	3.92177	3.921106	3.92177	0
2022-09-20 17:40:00	3.92094	3.921023	3.92094	0
2022-09-20 17:45:00	3.92177	3.921023	3.92177	0
2022-09-20 17:50:00	3.92177	3.921106	3.92177	0
2022-09-20 17:55:00	3.92177	3.921106	3.92177	0
2022-09-20 18:00:00	3.92177	3.921106	3.92177	0
2022-09-20 18:05:00	3.92177	3.921355	3.92177	0
2022-09-20 18:10:00	3.92177	3.921521	3.92177	0
2022-09-20 18:15:00	3.92177	3.921604	3.92177	0
2022-09-20 18:20:00	3.92177	3.921687	3.92177	0
2022-09-20 18:25:00	3.92177	3.921687	3.92177	0
2022-09-20 18:30:00	3.92177	3.92177	3.92177	0
2022-09-20 18:35:00	3.92177	3.92177	3.92177	0
2022-09-20 18:40:00	3.92177	3.92177	3.92177	0
2022-09-20 18:45:00	3.92177	3.92177	3.92177	0
2022-09-20 18:50:00	3.92094	3.921687	3.92094	0
2022-09-20 18:55:00	3.92177	3.921687	3.92177	0
2022-09-20 19:00:00	3.92177	3.921687	3.92177	0
2022-09-20 19:05:00	3.92177	3.921687	3.92177	0
2022-09-20 19:10:00	3.92261	3.921771	3.92261	0
2022-09-20 19:15:00	3.92177	3.921771	3.92177	0
2022-09-20 19:20:00	3.92177	3.921771	3.92177	0
2022-09-20 19:25:00	3.92177	3.921771	3.92177	0
2022-09-20 19:30:00	3.92177	3.921771	3.92177	0
2022-09-20 19:35:00	3.92177	3.921771	3.92177	0
2022-09-20 19:40:00	3.92011	3.921688	3.92011	0
2022-09-20 19:45:00	3.92094	3.921605	3.92094	0
2022-09-20 19:50:00	3.92011	3.921439	3.92011	0
2022-09-20 19:55:00	3.92094	3.921356	3.92094	0
2022-09-20 20:00:00	3.92177	3.921272	3.92177	0
2022-09-20 20:05:00	3.92261	3.921356	3.92261	0
2022-09-20 20:10:00	3.92177	3.921356	3.92177	0
2022-09-20 20:15:00	3.92261	3.92144	3.92261	0
2022-09-20 20:20:00	3.92177	3.92144	3.92177	0
2022-09-20 20:25:00	3.92177	3.92144	3.92177	0
2022-09-20 20:30:00	3.92177	3.921606	3.92177	0
2022-09-20 20:35:00	3.92011	3.921523	3.92011	0
2022-09-20 20:40:00	3.92177	3.921689	3.92177	0
2022-09-20 20:45:00	3.92177	3.921772	3.92177	0
2022-09-20 20:50:00	3.92094	3.921689	3.92094	0
2022-09-20 20:55:00	3.92177	3.921605	3.92177	0
2022-09-20 21:00:00	3.92177	3.921605	3.92177	0
2022-09-20 21:05:00	3.92177	3.921521	3.92177	0
2022-09-20 21:10:00	3.92011	3.921355	3.92011	0
2022-09-20 21:15:00	3.92094	3.921272	3.92094	0
2022-09-20 21:20:00	3.92094	3.921189	3.92094	0
2022-09-20 21:25:00	3.92177	3.921355	3.92177	0
2022-09-20 21:30:00	3.92177	3.921355	3.92177	0
2022-09-20 21:35:00	3.92094	3.921272	3.92094	0
2022-09-20 21:40:00	3.92011	3.921189	3.92011	0
2022-09-20 21:45:00	3.92011	3.921023	3.92011	0
2022-09-20 21:50:00	3.92011	3.920857	3.92011	0
2022-09-20 21:55:00	3.91928	3.920608	3.91928	0
2022-09-20 22:00:00	3.92011	3.920608	3.92011	0
2022-09-20 22:05:00	3.92011	3.920525	3.92011	0
2022-09-20 22:10:00	3.92094	3.920525	3.92094	0
2022-09-20 22:15:00	3.91844	3.920192	3.91844	0
2022-09-20 22:20:00	3.91928	3.919943	3.91928	0
2022-09-20 22:25:00	3.92011	3.91986	3.92011	0
2022-09-20 22:30:00	3.92011	3.91986	3.92011	0
2022-09-20 22:35:00	3.91928	3.919777	3.91928	0
2022-09-20 22:40:00	3.92011	3.919777	3.92011	0
2022-09-20 22:45:00	3.92011	3.91986	3.92011	0
2022-09-20 22:50:00	3.92177	3.920026	3.92177	0
2022-09-20 22:55:00	3.92177	3.920192	3.92177	0
2022-09-20 23:00:00	3.92011	3.920109	3.92011	0
2022-09-20 23:05:00	3.92011	3.920276	3.92011	0
2022-09-20 23:10:00	3.91928	3.920276	3.91928	0
2022-09-20 23:15:00	3.91928	3.920193	3.91928	0
2022-09-20 23:20:00	3.92011	3.920193	3.92011	0
2022-09-20 23:25:00	3.92177	3.920442	3.92177	0
2022-09-20 23:30:00	3.91928	3.920359	3.91928	0
2022-09-20 23:35:00	3.91928	3.920276	3.91928	0
2022-09-20 23:40:00	3.91928	3.920027	3.91928	0
2022-09-20 23:45:00	3.91928	3.919778	3.91928	0
2022-09-20 23:50:00	3.91928	3.919695	3.91928	0
2022-09-20 23:55:00	3.91844	3.919528	3.91844	0
2022-09-21 00:00:00	3.91928	3.919528	3.91928	0
2022-09-21 00:05:00	3.91928	3.919528	3.91928	0
2022-09-21 00:10:00	3.91844	3.919361	3.91844	0
2022-09-21 00:15:00	3.91844	3.919028	3.91844	0
2022-09-21 00:20:00	3.92094	3.919194	3.92094	0
2022-09-21 00:25:00	3.91928	3.919194	3.91928	0
2022-09-21 00:30:00	3.91844	3.91911	3.91844	0
2022-09-21 00:35:00	3.91928	3.91911	3.91928	0
2022-09-21 00:40:00	3.92011	3.919193	3.92011	0
2022-09-21 00:45:00	3.91844	3.919193	3.91844	0
2022-09-21 00:50:00	3.91928	3.919193	3.91928	0
2022-09-21 00:55:00	3.92011	3.919276	3.92011	0
2022-09-21 01:00:00	3.91761	3.919193	3.91761	0
2022-09-21 01:05:00	3.91844	3.919193	3.91844	0
2022-09-21 01:10:00	3.91844	3.918943	3.91844	0
2022-09-21 01:15:00	3.91928	3.918943	3.91928	0
2022-09-21 01:20:00	3.91928	3.919027	3.91928	0
2022-09-21 01:25:00	3.91928	3.919027	3.91928	0
2022-09-21 01:30:00	3.91844	3.91886	3.91844	0
2022-09-21 01:35:00	3.91844	3.91886	3.91844	0
2022-09-21 01:40:00	3.91928	3.91886	3.91928	0
2022-09-21 01:45:00	3.91844	3.918693	3.91844	0
2022-09-21 01:50:00	3.91844	3.918776	3.91844	0
2022-09-21 01:55:00	3.91844	3.918776	3.91844	0
2022-09-21 02:00:00	3.92011	3.918943	3.92011	0
2022-09-21 02:05:00	3.91928	3.918943	3.91928	0
2022-09-21 02:10:00	3.91928	3.918943	3.91928	0
2022-09-21 02:15:00	3.91928	3.918943	3.91928	0
2022-09-21 02:20:00	3.91844	3.918943	3.91844	0
2022-09-21 02:25:00	3.91844	3.918943	3.91844	0
2022-09-21 02:30:00	3.91928	3.918943	3.91928	0
2022-09-21 02:35:00	3.91761	3.91886	3.91761	0
2022-09-21 02:40:00	3.91844	3.91886	3.91844	0
2022-09-21 02:45:00	3.91844	3.91886	3.91844	0
2022-09-21 02:50:00	3.91761	3.91861	3.91761	0
2022-09-21 02:55:00	3.91844	3.918526	3.91844	0
2022-09-21 03:00:00	3.91928	3.918526	3.91928	0
2022-09-21 03:05:00	3.91844	3.918442	3.91844	0
2022-09-21 03:10:00	3.91844	3.918442	3.91844	0
2022-09-21 03:15:00	3.91844	3.918442	3.91844	0
2022-09-21 03:20:00	3.91844	3.918358	3.91844	0
2022-09-21 03:25:00	3.91761	3.918358	3.91761	0
2022-09-21 03:30:00	3.91761	3.918275	3.91761	0
2022-09-21 03:35:00	3.91844	3.918275	3.91844	0
2022-09-21 03:40:00	3.91928	3.918442	3.91928	0
2022-09-21 03:45:00	3.91761	3.918359	3.91761	0
2022-09-21 03:50:00	3.91844	3.918275	3.91844	0
2022-09-21 03:55:00	3.91844	3.918275	3.91844	0
2022-09-21 04:00:00	3.91761	3.918192	3.91761	0
2022-09-21 04:05:00	3.91761	3.918109	3.91761	0
2022-09-21 04:10:00	3.91844	3.918109	3.91844	0
2022-09-21 04:15:00	3.91678	3.918026	3.91678	0
2022-09-21 04:20:00	3.91844	3.918109	3.91844	0
2022-09-21 04:25:00	3.91678	3.917943	3.91678	0
2022-09-21 04:30:00	3.91844	3.917859	3.91844	0
2022-09-21 04:35:00	3.91844	3.917942	3.91844	0
2022-09-21 04:40:00	3.91844	3.917942	3.91844	0
2022-09-21 04:45:00	3.91844	3.917942	3.91844	0
2022-09-21 04:50:00	3.91761	3.917942	3.91761	0
2022-09-21 04:55:00	3.91761	3.917942	3.91761	0
2022-09-21 05:00:00	3.91844	3.917942	3.91844	0
2022-09-21 05:05:00	3.91844	3.918108	3.91844	0
2022-09-21 05:10:00	3.91844	3.918108	3.91844	0
2022-09-21 05:15:00	3.91844	3.918274	3.91844	0
2022-09-21 05:20:00	3.91761	3.918191	3.91761	0
2022-09-21 05:25:00	3.91678	3.918025	3.91678	0
2022-09-21 05:30:00	3.91595	3.917776	3.91595	0
2022-09-21 05:35:00	3.91678	3.91761	3.91678	0
2022-09-21 05:40:00	3.91678	3.917527	3.91678	0
2022-09-21 05:45:00	3.91678	3.917444	3.91678	0
2022-09-21 05:50:00	3.91761	3.917361	3.91761	0
2022-09-21 05:55:00	3.91678	3.917195	3.91678	0
2022-09-21 06:00:00	3.91595	3.916946	3.91595	0
2022-09-21 06:05:00	3.91678	3.91678	3.91678	0
2022-09-21 06:10:00	3.91595	3.916614	3.91595	0
2022-09-21 06:15:00	3.91844	3.91678	3.91844	0
2022-09-21 06:20:00	3.91678	3.916863	3.91678	0
2022-09-21 06:25:00	3.91595	3.91678	3.91595	0
2022-09-21 06:30:00	3.91678	3.91678	3.91678	0
2022-09-21 06:35:00	3.91678	3.91678	3.91678	0
2022-09-21 06:40:00	3.91678	3.916697	3.91678	0
2022-09-21 06:45:00	3.91595	3.916614	3.91595	0
2022-09-21 06:50:00	3.91595	3.916614	3.91595	0
2022-09-21 06:55:00	3.91678	3.916614	3.91678	0
2022-09-21 07:00:00	3.91595	3.916614	3.91595	0
2022-09-21 07:05:00	3.91595	3.916365	3.91595	0
2022-09-21 07:10:00	3.91678	3.916365	3.91678	0
2022-09-21 07:15:00	3.91595	3.916365	3.91595	0
2022-09-21 07:20:00	3.91595	3.916282	3.91595	0
2022-09-21 07:25:00	3.91761	3.916365	3.91761	0
2022-09-21 07:30:00	3.91595	3.916282	3.91595	0
2022-09-21 07:35:00	3.91511	3.916198	3.91511	0
2022-09-21 07:40:00	3.91511	3.916114	3.91511	0
2022-09-21 07:45:00	3.91511	3.915947	3.91511	0
2022-09-21 07:50:00	3.91511	3.915863	3.91511	0
2022-09-21 07:55:00	3.91595	3.915863	3.91595	0
2022-09-21 08:00:00	3.91511	3.915696	3.91511	0
2022-09-21 08:05:00	3.91595	3.915696	3.91595	0
2022-09-21 08:10:00	3.91595	3.915696	3.91595	0
2022-09-21 08:15:00	3.91678	3.915613	3.91678	0
2022-09-21 08:20:00	3.91511	3.915529	3.91511	0
2022-09-21 08:25:00	3.91511	3.915529	3.91511	0
2022-09-21 08:30:00	3.91595	3.915613	3.91595	0
2022-09-21 08:35:00	3.91678	3.91578	3.91678	0
2022-09-21 08:40:00	3.91595	3.915864	3.91595	0
2022-09-21 08:45:00	3.91595	3.915864	3.91595	0
2022-09-21 08:50:00	3.91595	3.915948	3.91595	0
2022-09-21 08:55:00	3.91595	3.915948	3.91595	0
2022-09-21 09:00:00	3.91595	3.915948	3.91595	0
2022-09-21 09:05:00	3.91595	3.915865	3.91595	0
2022-09-21 09:10:00	3.91511	3.915865	3.91511	0
2022-09-21 09:15:00	3.91595	3.915949	3.91595	0
2022-09-21 09:20:00	3.91511	3.915865	3.91511	0
2022-09-21 09:25:00	3.91511	3.915698	3.91511	0
2022-09-21 09:30:00	3.91595	3.915698	3.91595	0
2022-09-21 09:35:00	3.91511	3.915614	3.91511	0
2022-09-21 09:40:00	3.91595	3.915614	3.91595	0
2022-09-21 09:45:00	3.91428	3.915447	3.91428	0
2022-09-21 09:50:00	3.91511	3.915363	3.91511	0
2022-09-21 09:55:00	3.91595	3.915363	3.91595	0
2022-09-21 10:00:00	3.91595	3.915447	3.91595	0
2022-09-21 10:05:00	3.91511	3.915363	3.91511	0
2022-09-21 10:10:00	3.91511	3.915363	3.91511	0
2022-09-21 10:15:00	3.91595	3.915447	3.91595	0
2022-09-21 10:20:00	3.91595	3.915447	3.91595	0
2022-09-21 10:25:00	3.91511	3.915447	3.91511	0
2022-09-21 10:30:00	3.91678	3.91553	3.91678	0
2022-09-21 10:35:00	3.91678	3.91578	3.91678	0
2022-09-21 10:40:00	3.91595	3.915864	3.91595	0
2022-09-21 10:45:00	3.91595	3.915864	3.91595	0
2022-09-21 10:50:00	3.91678	3.915947	3.91678	0
2022-09-21 10:55:00	3.91428	3.915864	3.91428	0
2022-09-21 11:00:00	3.91595	3.915948	3.91595	0
2022-09-21 11:05:00	3.91511	3.915864	3.91511	0
2022-09-21 11:10:00	3.91595	3.915864	3.91595	0
2022-09-21 11:15:00	3.91511	3.915864	3.91511	0
2022-09-21 11:20:00	3.91595	3.915781	3.91595	0
2022-09-21 11:25:00	3.91595	3.915698	3.91595	0
2022-09-21 11:30:00	3.91595	3.915698	3.91595	0
2022-09-21 11:35:00	3.91511	3.915614	3.91511	0
2022-09-21 11:40:00	3.91595	3.915531	3.91595	0
2022-09-21 11:45:00	3.91511	3.915614	3.91511	0
2022-09-21 11:50:00	3.91511	3.91553	3.91511	0
2022-09-21 11:55:00	3.91428	3.915447	3.91428	0
2022-09-21 12:00:00	3.91511	3.915363	3.91511	0
2022-09-21 12:05:00	3.91595	3.915447	3.91595	0
2022-09-21 12:10:00	3.91595	3.915447	3.91595	0
2022-09-21 12:15:00	3.91511	3.915363	3.91511	0
2022-09-21 12:20:00	3.91511	3.915279	3.91511	0
2022-09-21 12:25:00	3.91511	3.915279	3.91511	0
2022-09-21 12:30:00	3.91511	3.915195	3.91511	0
2022-09-21 12:35:00	3.91511	3.915195	3.91511	0
2022-09-21 12:40:00	3.91511	3.915195	3.91511	0
2022-09-21 12:45:00	3.91511	3.915278	3.91511	0
2022-09-21 12:50:00	3.91595	3.915362	3.91595	0
2022-09-21 12:55:00	3.91678	3.915445	3.91678	0
2022-09-21 13:00:00	3.91595	3.915445	3.91595	0
2022-09-21 13:05:00	3.91595	3.915529	3.91595	0
2022-09-21 13:10:00	3.91511	3.915529	3.91511	0
2022-09-21 13:15:00	3.91511	3.915529	3.91511	0
2022-09-21 13:20:00	3.91511	3.915529	3.91511	0
2022-09-21 13:25:00	3.91511	3.915529	3.91511	0
2022-09-21 13:30:00	3.91511	3.915529	3.91511	0
2022-09-21 13:35:00	3.91595	3.915613	3.91595	0
2022-09-21 13:40:00	3.91595	3.915613	3.91595	0
2022-09-21 13:45:00	3.91511	3.915446	3.91511	0
2022-09-21 13:50:00	3.91595	3.915446	3.91595	0
2022-09-21 13:55:00	3.91595	3.915446	3.91595	0
2022-09-21 14:00:00	3.91678	3.915613	3.91678	0
2022-09-21 14:05:00	3.91678	3.91578	3.91678	0
2022-09-21 14:10:00	3.91678	3.915947	3.91678	0
2022-09-21 14:15:00	3.91844	3.91628	3.91844	0
2022-09-21 14:20:00	3.91595	3.916364	3.91595	0
2022-09-21 14:25:00	3.91595	3.916364	3.91595	0
2022-09-21 14:30:00	3.91595	3.916364	3.91595	0
2022-09-21 14:35:00	3.91511	3.916364	3.91511	0
2022-09-21 14:40:00	3.91511	3.91628	3.91511	0
2022-09-21 14:45:00	3.91511	3.916196	3.91511	0
2022-09-21 14:50:00	3.91595	3.916113	3.91595	0
2022-09-21 14:55:00	3.91511	3.915946	3.91511	0
2022-09-21 15:00:00	3.91595	3.915863	3.91595	0
2022-09-21 15:05:00	3.91595	3.915614	3.91595	0
2022-09-21 15:10:00	3.91511	3.91553	3.91511	0
2022-09-21 15:15:00	3.91511	3.915446	3.91511	0
2022-09-21 15:20:00	3.91595	3.915446	3.91595	0
2022-09-21 15:25:00	3.91844	3.915779	3.91844	0
2022-09-21 15:30:00	3.91678	3.915946	3.91678	0
2022-09-21 15:35:00	3.91678	3.916113	3.91678	0
2022-09-21 15:40:00	3.91595	3.916113	3.91595	0
2022-09-21 15:45:00	3.91678	3.91628	3.91678	0
2022-09-21 15:50:00	3.91595	3.91628	3.91595	0
2022-09-21 15:55:00	3.91678	3.916363	3.91678	0
2022-09-21 16:00:00	3.91595	3.916447	3.91595	0
2022-09-21 16:05:00	3.91595	3.916531	3.91595	0
2022-09-21 16:10:00	3.91595	3.916531	3.91595	0
2022-09-21 16:15:00	3.91511	3.916198	3.91511	0
2022-09-21 16:20:00	3.91511	3.916031	3.91511	0
2022-09-21 16:25:00	3.91511	3.915864	3.91511	0
2022-09-21 16:30:00	3.91511	3.91578	3.91511	0
2022-09-21 16:35:00	3.91761	3.915863	3.91761	0
2022-09-21 16:40:00	3.91595	3.915863	3.91595	0
2022-09-21 16:45:00	3.91678	3.915863	3.91678	0
2022-09-21 16:50:00	3.91678	3.915946	3.91678	0
2022-09-21 16:55:00	3.91678	3.916029	3.91678	0
2022-09-21 17:00:00	3.91595	3.916029	3.91595	0
2022-09-21 17:05:00	3.91595	3.916113	3.91595	0
2022-09-21 17:10:00	3.91595	3.916197	3.91595	0
2022-09-21 17:15:00	3.91678	3.916364	3.91678	0
2022-09-21 17:20:00	3.91761	3.916614	3.91761	0
2022-09-21 17:25:00	3.91595	3.916448	3.91595	0
2022-09-21 17:30:00	3.91678	3.916531	3.91678	0
2022-09-21 17:35:00	3.91595	3.916448	3.91595	0
2022-09-21 17:40:00	3.91595	3.916365	3.91595	0
2022-09-21 17:45:00	3.91595	3.916282	3.91595	0
2022-09-21 17:50:00	3.91761	3.916448	3.91761	0
2022-09-21 17:55:00	3.91678	3.916531	3.91678	0
2022-09-21 18:00:00	3.91511	3.916447	3.91511	0
2022-09-21 18:05:00	3.91595	3.916364	3.91595	0
2022-09-21 18:10:00	3.91428	3.916031	3.91428	0
2022-09-21 18:15:00	3.91595	3.916031	3.91595	0
2022-09-21 18:20:00	3.91678	3.916031	3.91678	0
2022-09-21 18:25:00	3.91595	3.916031	3.91595	0
2022-09-21 18:30:00	3.91511	3.915947	3.91511	0
2022-09-21 18:35:00	3.91345	3.915697	3.91345	0
2022-09-21 18:40:00	3.91511	3.915447	3.91511	0
2022-09-21 18:45:00	3.91511	3.91528	3.91511	0
2022-09-21 18:50:00	3.91595	3.915364	3.91595	0
2022-09-21 18:55:00	3.91511	3.91528	3.91511	0
2022-09-21 19:00:00	3.91595	3.915447	3.91595	0
2022-09-21 19:05:00	3.91511	3.915363	3.91511	0
2022-09-21 19:10:00	3.91428	3.915113	3.91428	0
2022-09-21 19:15:00	3.91595	3.915113	3.91595	0
2022-09-21 19:20:00	3.91595	3.915197	3.91595	0
2022-09-21 19:25:00	3.91511	3.915363	3.91511	0
2022-09-21 19:30:00	3.91428	3.91528	3.91428	0
2022-09-21 19:35:00	3.91428	3.915197	3.91428	0
2022-09-21 19:40:00	3.91511	3.915113	3.91511	0
2022-09-21 19:45:00	3.91511	3.915113	3.91511	0
2022-09-21 19:50:00	3.91511	3.915029	3.91511	0
2022-09-21 19:55:00	3.91428	3.914946	3.91428	0
2022-09-21 20:00:00	3.91428	3.914946	3.91428	0
2022-09-21 20:05:00	3.91595	3.914946	3.91595	0
2022-09-21 20:10:00	3.91511	3.914862	3.91511	0
2022-09-21 20:15:00	3.91595	3.914946	3.91595	0
2022-09-21 20:20:00	3.91428	3.914946	3.91428	0
2022-09-21 20:25:00	3.91345	3.914863	3.91345	0
2022-09-21 20:30:00	3.91511	3.914863	3.91511	0
2022-09-21 20:35:00	3.91511	3.914863	3.91511	0
2022-09-21 20:40:00	3.91511	3.914863	3.91511	0
2022-09-21 20:45:00	3.91511	3.914946	3.91511	0
2022-09-21 20:50:00	3.91428	3.914946	3.91428	0
2022-09-21 20:55:00	3.91511	3.914862	3.91511	0
2022-09-21 21:00:00	3.91595	3.914946	3.91595	0
2022-09-21 21:05:00	3.91595	3.914946	3.91595	0
2022-09-21 21:10:00	3.91345	3.914863	3.91345	0
2022-09-21 21:15:00	3.91428	3.914946	3.91428	0
2022-09-21 21:20:00	3.91428	3.914863	3.91428	0
2022-09-21 21:25:00	3.91345	3.914697	3.91345	0
2022-09-21 21:30:00	3.91428	3.914614	3.91428	0
2022-09-21 21:35:00	3.91511	3.914614	3.91511	0
2022-09-21 21:40:00	3.91511	3.914697	3.91511	0
2022-09-21 21:45:00	3.91595	3.914781	3.91595	0
2022-09-21 21:50:00	3.91428	3.914614	3.91428	0
2022-09-21 21:55:00	3.91345	3.914364	3.91345	0
2022-09-21 22:00:00	3.91428	3.914447	3.91428	0
2022-09-21 22:05:00	3.91511	3.91453	3.91511	0
2022-09-21 22:10:00	3.91511	3.914613	3.91511	0
2022-09-21 22:15:00	3.91511	3.914779	3.91511	0
2022-09-21 22:20:00	3.91345	3.914696	3.91345	0
2022-09-21 22:25:00	3.91511	3.914696	3.91511	0
2022-09-21 22:30:00	3.91428	3.914613	3.91428	0
2022-09-21 22:35:00	3.91428	3.914446	3.91428	0
2022-09-21 22:40:00	3.91428	3.914446	3.91428	0
2022-09-21 22:45:00	3.91345	3.914446	3.91345	0
2022-09-21 22:50:00	3.91345	3.914363	3.91345	0
2022-09-21 22:55:00	3.91345	3.914197	3.91345	0
2022-09-21 23:00:00	3.91345	3.914031	3.91345	0
2022-09-21 23:05:00	3.91428	3.913948	3.91428	0
2022-09-21 23:10:00	3.91345	3.913948	3.91345	0
2022-09-21 23:15:00	3.91345	3.913782	3.91345	0
2022-09-21 23:20:00	3.91345	3.913699	3.91345	0
2022-09-21 23:25:00	3.91345	3.913616	3.91345	0
2022-09-21 23:30:00	3.91428	3.913616	3.91428	0
2022-09-21 23:35:00	3.91428	3.913699	3.91428	0
2022-09-21 23:40:00	3.91345	3.913699	3.91345	0
2022-09-21 23:45:00	3.91595	3.913949	3.91595	0
2022-09-21 23:50:00	3.91511	3.914115	3.91511	0
2022-09-21 23:55:00	3.91345	3.914032	3.91345	0
2022-09-22 00:00:00	3.91511	3.914198	3.91511	0
2022-09-22 00:05:00	3.91345	3.914198	3.91345	0
2022-09-22 00:10:00	3.91345	3.914198	3.91345	0
2022-09-22 00:15:00	3.91345	3.914198	3.91345	0
2022-09-22 00:20:00	3.91345	3.914115	3.91345	0
2022-09-22 00:25:00	3.91345	3.914032	3.91345	0
2022-09-22 00:30:00	3.91345	3.914032	3.91345	0
2022-09-22 00:35:00	3.91428	3.913865	3.91428	0
2022-09-22 00:40:00	3.91345	3.913699	3.91345	0
2022-09-22 00:45:00	3.91428	3.913782	3.91428	0
2022-09-22 00:50:00	3.91345	3.913616	3.91345	0
2022-09-22 00:55:00	3.91345	3.913616	3.91345	0
2022-09-22 01:00:00	3.91345	3.913616	3.91345	0
2022-09-22 01:05:00	3.91345	3.913616	3.91345	0
2022-09-22 01:10:00	3.91345	3.913616	3.91345	0
2022-09-22 01:15:00	3.91345	3.913616	3.91345	0
2022-09-22 01:20:00	3.91261	3.913532	3.91261	0
2022-09-22 01:25:00	3.91261	3.913365	3.91261	0
2022-09-22 01:30:00	3.91261	3.913281	3.91261	0
2022-09-22 01:35:00	3.91261	3.913114	3.91261	0
2022-09-22 01:40:00	3.91261	3.91303	3.91261	0
2022-09-22 01:45:00	3.91261	3.912946	3.91261	0
2022-09-22 01:50:00	3.91261	3.912862	3.91261	0
2022-09-22 01:55:00	3.91178	3.912695	3.91178	0
2022-09-22 02:00:00	3.91345	3.912695	3.91345	0
2022-09-22 02:05:00	3.91261	3.912611	3.91261	0
2022-09-22 02:10:00	3.91261	3.912611	3.91261	0
2022-09-22 02:15:00	3.91261	3.912611	3.91261	0
2022-09-22 02:20:00	3.91261	3.912611	3.91261	0
2022-09-22 02:25:00	3.91345	3.912695	3.91345	0
2022-09-22 02:30:00	3.91261	3.912695	3.91261	0
2022-09-22 02:35:00	3.91261	3.912695	3.91261	0
2022-09-22 02:40:00	3.91261	3.912695	3.91261	0
2022-09-22 02:45:00	3.91178	3.912695	3.91178	0
2022-09-22 02:50:00	3.91261	3.912611	3.91261	0
2022-09-22 02:55:00	3.91178	3.912528	3.91178	0
2022-09-22 03:00:00	3.91261	3.912528	3.91261	0
2022-09-22 03:05:00	3.91261	3.912528	3.91261	0
2022-09-22 03:10:00	3.91261	3.912528	3.91261	0
2022-09-22 03:15:00	3.91345	3.912528	3.91345	0
2022-09-22 03:20:00	3.91345	3.912612	3.91345	0
2022-09-22 03:25:00	3.91261	3.912612	3.91261	0
2022-09-22 03:30:00	3.91261	3.912612	3.91261	0
2022-09-22 03:35:00	3.91178	3.912612	3.91178	0
2022-09-22 03:40:00	3.91261	3.912612	3.91261	0
2022-09-22 03:45:00	3.91178	3.912612	3.91178	0
2022-09-22 03:50:00	3.91345	3.912696	3.91345	0
2022-09-22 03:55:00	3.91261	3.912696	3.91261	0
2022-09-22 04:00:00	3.91261	3.912696	3.91261	0
2022-09-22 04:05:00	3.91178	3.912529	3.91178	0
2022-09-22 04:10:00	3.91345	3.912529	3.91345	0
2022-09-22 04:15:00	3.91345	3.912613	3.91345	0
2022-09-22 04:20:00	3.91261	3.912613	3.91261	0
2022-09-22 04:25:00	3.91095	3.91253	3.91095	0
2022-09-22 04:30:00	3.91012	3.912281	3.91012	0
2022-09-22 04:35:00	3.91178	3.912281	3.91178	0
2022-09-22 04:40:00	3.91012	3.911948	3.91012	0
2022-09-22 04:45:00	3.91012	3.911699	3.91012	0
2022-09-22 04:50:00	3.91178	3.911616	3.91178	0
2022-09-22 04:55:00	3.91178	3.911616	3.91178	0
2022-09-22 05:00:00	3.91178	3.911449	3.91178	0
2022-09-22 05:05:00	3.91178	3.911282	3.91178	0
2022-09-22 05:10:00	3.91178	3.911199	3.91178	0
2022-09-22 05:15:00	3.91178	3.911282	3.91178	0
2022-09-22 05:20:00	3.91844	3.912114	3.91844	0
2022-09-22 05:25:00	3.92011	3.912947	3.92011	0
2022-09-22 05:30:00	3.91345	3.91328	3.91345	0
2022-09-22 05:35:00	3.91012	3.91328	3.91012	0
2022-09-22 05:40:00	3.90845	3.912947	3.90845	0
2022-09-22 05:45:00	3.90845	3.912614	3.90845	0
2022-09-22 05:50:00	3.90762	3.912198	3.90762	0
2022-09-22 05:55:00	3.90677	3.911697	3.90677	0
2022-09-22 06:00:00	3.90845	3.911364	3.90845	0
2022-09-22 06:05:00	3.90845	3.911031	3.90845	0
2022-09-22 06:10:00	3.90677	3.909864	3.90677	0
2022-09-22 06:15:00	3.90677	3.90853	3.90677	0
2022-09-22 06:20:00	3.90845	3.90803	3.90845	0
2022-09-22 06:25:00	3.90762	3.90778	3.90762	0
2022-09-22 06:30:00	3.90845	3.90778	3.90845	0
2022-09-22 06:35:00	3.90928	3.907863	3.90928	0
2022-09-22 06:40:00	3.90845	3.907946	3.90845	0
2022-09-22 06:45:00	3.90762	3.908031	3.90762	0
2022-09-22 06:50:00	3.90928	3.908114	3.90928	0
2022-09-22 06:55:00	3.91511	3.90878	3.91511	0
2022-09-22 07:00:00	3.91844	3.909947	3.91844	0
2022-09-22 07:05:00	3.91844	3.911114	3.91844	0
2022-09-22 07:10:00	3.91678	3.911947	3.91678	0
2022-09-22 07:15:00	3.91511	3.912696	3.91511	0
2022-09-22 07:20:00	3.90594	3.912445	3.90594	0
2022-09-22 07:25:00	3.90428	3.911945	3.90428	0
2022-09-22 07:30:00	3.90261	3.911361	3.90261	0
2022-09-22 07:35:00	3.90261	3.91086	3.90261	0
2022-09-22 07:40:00	3.90677	3.910609	3.90677	0
2022-09-22 07:45:00	3.91178	3.910276	3.91178	0
2022-09-22 07:50:00	3.90845	3.909277	3.90845	0
2022-09-22 07:55:00	3.90762	3.908195	3.90762	0
2022-09-22 08:00:00	3.90677	3.907194	3.90677	0
2022-09-22 08:05:00	3.90845	3.906528	3.90845	0
2022-09-22 08:10:00	3.90762	3.906696	3.90762	0
2022-09-22 08:15:00	3.90511	3.906779	3.90511	0
2022-09-22 08:20:00	3.90594	3.907112	3.90594	0
2022-09-22 08:25:00	3.90677	3.907528	3.90677	0
2022-09-22 08:30:00	3.90344	3.907195	3.90344	0
2022-09-22 08:35:00	3.90011	3.906028	3.90011	0
2022-09-22 08:40:00	3.90095	3.905278	3.90095	0
2022-09-22 08:45:00	3.90178	3.904694	3.90178	0
2022-09-22 08:50:00	3.90261	3.904278	3.90261	0
2022-09-22 08:55:00	3.90178	3.903611	3.90178	0
2022-09-22 09:00:00	3.90178	3.903027	3.90178	0
2022-09-22 09:05:00	3.90178	3.902694	3.90178	0
2022-09-22 09:10:00	3.90011	3.902111	3.90011	0
2022-09-22 09:15:00	3.90178	3.901612	3.90178	0
2022-09-22 09:20:00	3.90011	3.901279	3.90011	0
2022-09-22 09:25:00	3.89928	3.901196	3.89928	0
2022-09-22 09:30:00	3.90095	3.901196	3.90095	0
2022-09-22 09:35:00	3.89678	3.900696	3.89678	0
2022-09-22 09:40:00	3.89762	3.900197	3.89762	0
2022-09-22 09:45:00	3.89678	3.899697	3.89678	0
2022-09-22 09:50:00	3.89678	3.899197	3.89678	0
2022-09-22 09:55:00	3.88929	3.897948	3.88929	0
2022-09-22 10:00:00	3.88679	3.896616	3.88679	0
2022-09-22 10:05:00	3.88679	3.895117	3.88679	0
2022-09-22 10:10:00	3.88846	3.893952	3.88846	0
2022-09-22 10:15:00	3.88846	3.89287	3.88846	0
2022-09-22 10:20:00	3.88929	3.891704	3.88929	0
2022-09-22 10:25:00	3.88929	3.890955	3.88929	0
2022-09-22 10:30:00	3.88929	3.890122	3.88929	0
2022-09-22 10:35:00	3.89095	3.889539	3.89095	0
2022-09-22 10:40:00	3.89179	3.88904	3.89179	0
2022-09-22 10:45:00	3.89345	3.889456	3.89345	0
2022-09-22 10:50:00	3.89345	3.890122	3.89345	0
2022-09-22 10:55:00	3.89512	3.890955	3.89512	0
2022-09-22 11:00:00	3.89595	3.891704	3.89595	0
2022-09-22 11:05:00	3.90511	3.893369	3.90511	0
2022-09-22 11:10:00	3.90011	3.894451	3.90011	0
2022-09-22 11:15:00	3.89845	3.895367	3.89845	0
2022-09-22 11:20:00	3.89678	3.896116	3.89678	0
2022-09-22 11:25:00	3.89678	3.896699	3.89678	0
2022-09-22 11:30:00	3.89678	3.897198	3.89678	0
2022-09-22 11:35:00	3.89845	3.897698	3.89845	0
2022-09-22 11:40:00	3.89762	3.898115	3.89762	0
2022-09-22 11:45:00	3.89928	3.898531	3.89928	0
2022-09-22 11:50:00	3.89928	3.898864	3.89928	0
2022-09-22 11:55:00	3.90511	3.898864	3.90511	0
2022-09-22 12:00:00	3.90928	3.899781	3.90928	0
2022-09-22 12:05:00	3.90845	3.900781	3.90845	0
2022-09-22 12:10:00	3.90428	3.901531	3.90428	0
2022-09-22 12:15:00	3.90428	3.902281	3.90428	0
2022-09-22 12:20:00	3.90261	3.902864	3.90261	0
2022-09-22 12:25:00	3.90261	3.90328	3.90261	0
2022-09-22 12:30:00	3.90261	3.903779	3.90261	0
2022-09-22 12:35:00	3.90261	3.904112	3.90261	0
2022-09-22 12:40:00	3.90261	3.904445	3.90261	0
2022-09-22 12:45:00	3.90261	3.904195	3.90261	0
2022-09-22 12:50:00	3.90261	3.903528	3.90261	0
2022-09-22 12:55:00	3.90344	3.903027	3.90344	0
2022-09-22 13:00:00	3.90511	3.90311	3.90511	0
2022-09-22 13:05:00	3.90344	3.903026	3.90344	0
2022-09-22 13:10:00	3.90511	3.903276	3.90511	0
2022-09-22 13:15:00	3.90677	3.903692	3.90677	0
2022-09-22 13:20:00	3.90677	3.904108	3.90677	0
2022-09-22 13:25:00	3.90677	3.904524	3.90677	0
2022-09-22 13:30:00	3.90928	3.905191	3.90928	0
2022-09-22 13:35:00	3.91012	3.905942	3.91012	0
2022-09-22 13:40:00	3.90762	3.906443	3.90762	0
2022-09-22 13:45:00	3.90677	3.906776	3.90677	0
2022-09-22 13:50:00	3.90928	3.907193	3.90928	0
2022-09-22 13:55:00	3.91095	3.907944	3.91095	0
2022-09-22 14:00:00	3.90928	3.908361	3.90928	0
2022-09-22 14:05:00	3.90928	3.908612	3.90928	0
2022-09-22 14:10:00	3.91012	3.908947	3.91012	0
2022-09-22 14:15:00	3.90928	3.909198	3.90928	0
2022-09-22 14:20:00	3.91095	3.909365	3.91095	0
2022-09-22 14:25:00	3.91261	3.909614	3.91261	0
2022-09-22 14:30:00	3.91178	3.91003	3.91178	0
2022-09-22 14:35:00	3.91345	3.910698	3.91345	0
2022-09-22 14:40:00	3.91345	3.911115	3.91345	0
2022-09-22 14:45:00	3.91261	3.911281	3.91261	0
2022-09-22 14:50:00	3.91345	3.911698	3.91345	0
2022-09-22 14:55:00	3.91595	3.912365	3.91595	0
2022-09-22 15:00:00	3.91428	3.912781	3.91428	0
2022-09-22 15:05:00	3.91345	3.913198	3.91345	0
2022-09-22 15:10:00	3.91595	3.913698	3.91595	0
2022-09-22 15:15:00	3.91678	3.914115	3.91678	0
2022-09-22 15:20:00	3.91511	3.914448	3.91511	0
2022-09-22 15:25:00	3.91595	3.914698	3.91595	0
2022-09-22 15:30:00	3.91595	3.914948	3.91595	0
2022-09-22 15:35:00	3.91595	3.915282	3.91595	0
2022-09-22 15:40:00	3.91511	3.915448	3.91511	0
2022-09-22 15:45:00	3.91595	3.915448	3.91595	0
2022-09-22 15:50:00	3.91678	3.915698	3.91678	0
2022-09-22 15:55:00	3.91678	3.916031	3.91678	0
2022-09-22 16:00:00	3.91678	3.916114	3.91678	0
2022-09-22 16:05:00	3.91678	3.916114	3.91678	0
2022-09-22 16:10:00	3.91844	3.916447	3.91844	0
2022-09-22 16:15:00	3.91844	3.916696	3.91844	0
2022-09-22 16:20:00	3.91678	3.916779	3.91678	0
2022-09-22 16:25:00	3.91761	3.916945	3.91761	0
2022-09-22 16:30:00	3.91928	3.917362	3.91928	0
2022-09-22 16:35:00	3.92011	3.917778	3.92011	0
2022-09-22 16:40:00	3.91928	3.918028	3.91928	0
2022-09-22 16:45:00	3.91928	3.918278	3.91928	0
2022-09-22 16:50:00	3.91844	3.918444	3.91844	0
2022-09-22 16:55:00	3.91844	3.91861	3.91844	0
2022-09-22 17:00:00	3.91928	3.918694	3.91928	0
2022-09-22 17:05:00	3.91928	3.918778	3.91928	0
2022-09-22 17:10:00	3.92011	3.919111	3.92011	0
2022-09-22 17:15:00	3.92011	3.919361	3.92011	0
2022-09-22 17:20:00	3.92011	3.919444	3.92011	0
2022-09-22 17:25:00	3.91928	3.919361	3.91928	0
2022-09-22 17:30:00	3.91928	3.919361	3.91928	0
2022-09-22 17:35:00	3.91928	3.919361	3.91928	0
2022-09-22 17:40:00	3.91928	3.919445	3.91928	0
2022-09-22 17:45:00	3.92011	3.919612	3.92011	0
2022-09-22 17:50:00	3.91928	3.919612	3.91928	0
2022-09-22 17:55:00	3.91928	3.919612	3.91928	0
2022-09-22 18:00:00	3.92177	3.919778	3.92177	0
2022-09-22 18:05:00	3.92011	3.919778	3.92011	0
2022-09-22 18:10:00	3.92177	3.919944	3.92177	0
2022-09-22 18:15:00	3.92094	3.92011	3.92094	0
2022-09-22 18:20:00	3.92177	3.920359	3.92177	0
2022-09-22 18:25:00	3.92177	3.920608	3.92177	0
2022-09-22 18:30:00	3.92177	3.920857	3.92177	0
2022-09-22 18:35:00	3.92177	3.921023	3.92177	0
2022-09-22 18:40:00	3.92177	3.921272	3.92177	0
2022-09-22 18:45:00	3.92177	3.921521	3.92177	0
2022-09-22 18:50:00	3.92177	3.921521	3.92177	0
2022-09-22 18:55:00	3.92177	3.921687	3.92177	0
2022-09-22 19:00:00	3.92094	3.921604	3.92094	0
2022-09-22 19:05:00	3.92177	3.921687	3.92177	0
2022-09-22 19:10:00	3.92177	3.921687	3.92177	0
2022-09-22 19:15:00	3.92094	3.921604	3.92094	0
2022-09-22 19:20:00	3.92011	3.921438	3.92011	0
2022-09-22 19:25:00	3.92261	3.921522	3.92261	0
2022-09-22 19:30:00	3.92261	3.921606	3.92261	0
2022-09-22 19:35:00	3.92177	3.921606	3.92177	0
2022-09-22 19:40:00	3.92094	3.921523	3.92094	0
2022-09-22 19:45:00	3.92094	3.92144	3.92094	0
2022-09-22 19:50:00	3.92261	3.921607	3.92261	0
2022-09-22 19:55:00	3.92261	3.921691	3.92261	0
2022-09-22 20:00:00	3.92261	3.921775	3.92261	0
2022-09-22 20:05:00	3.92177	3.921858	3.92177	0
2022-09-22 20:10:00	3.92094	3.921941	3.92094	0
2022-09-22 20:15:00	3.92011	3.921691	3.92011	0
2022-09-22 20:20:00	3.92177	3.921607	3.92177	0
2022-09-22 20:25:00	3.92261	3.921691	3.92261	0
2022-09-22 20:30:00	3.92094	3.921691	3.92094	0
2022-09-22 20:35:00	3.92011	3.921608	3.92011	0
2022-09-22 20:40:00	3.92094	3.921441	3.92094	0
2022-09-22 20:45:00	3.92011	3.921191	3.92011	0
2022-09-22 20:50:00	3.92094	3.921024	3.92094	0
2022-09-22 20:55:00	3.92094	3.920941	3.92094	0
2022-09-22 21:00:00	3.92011	3.920858	3.92011	0
2022-09-22 21:05:00	3.92011	3.920858	3.92011	0
2022-09-22 21:10:00	3.92094	3.920775	3.92094	0
2022-09-22 21:15:00	3.92177	3.920691	3.92177	0
2022-09-22 21:20:00	3.92177	3.920774	3.92177	0
2022-09-22 21:25:00	3.92177	3.92094	3.92177	0
2022-09-22 21:30:00	3.92177	3.921023	3.92177	0
2022-09-22 21:35:00	3.92177	3.921189	3.92177	0
2022-09-22 21:40:00	3.92261	3.921356	3.92261	0
2022-09-22 21:45:00	3.92344	3.921606	3.92344	0
2022-09-22 21:50:00	3.92177	3.921772	3.92177	0
2022-09-22 21:55:00	3.92177	3.921938	3.92177	0
2022-09-22 22:00:00	3.92177	3.922021	3.92177	0
2022-09-22 22:05:00	3.92261	3.922105	3.92261	0
2022-09-22 22:10:00	3.92177	3.922105	3.92177	0
2022-09-22 22:15:00	3.92177	3.922105	3.92177	0
2022-09-22 22:20:00	3.92094	3.922022	3.92094	0
2022-09-22 22:25:00	3.92177	3.922022	3.92177	0
2022-09-22 22:30:00	3.92177	3.921938	3.92177	0
2022-09-22 22:35:00	3.92344	3.921938	3.92344	0
2022-09-22 22:40:00	3.92261	3.922022	3.92261	0
2022-09-22 22:45:00	3.92261	3.922106	3.92261	0
2022-09-22 22:50:00	3.92261	3.92219	3.92261	0
2022-09-22 22:55:00	3.92177	3.922106	3.92177	0
2022-09-22 23:00:00	3.92177	3.922106	3.92177	0
2022-09-22 23:05:00	3.92094	3.922023	3.92094	0
2022-09-22 23:10:00	3.92261	3.92219	3.92261	0
2022-09-22 23:15:00	3.92177	3.92219	3.92177	0
2022-09-22 23:20:00	3.92177	3.92219	3.92177	0
2022-09-22 23:25:00	3.92177	3.922023	3.92177	0
2022-09-22 23:30:00	3.92094	3.921856	3.92094	0
2022-09-22 23:35:00	3.92011	3.921606	3.92011	0
2022-09-22 23:40:00	3.92011	3.921356	3.92011	0
2022-09-22 23:45:00	3.92011	3.92119	3.92011	0
2022-09-22 23:50:00	3.92094	3.921107	3.92094	0
2022-09-22 23:55:00	3.92177	3.92119	3.92177	0
2022-09-23 00:00:00	3.92261	3.92119	3.92261	0
2022-09-23 00:05:00	3.92094	3.921107	3.92094	0
2022-09-23 00:10:00	3.92261	3.921191	3.92261	0
2022-09-23 00:15:00	3.92011	3.921025	3.92011	0
2022-09-23 00:20:00	3.92261	3.921192	3.92261	0
2022-09-23 00:25:00	3.92011	3.921192	3.92011	0
2022-09-23 00:30:00	3.92094	3.921275	3.92094	0
2022-09-23 00:35:00	3.92011	3.921275	3.92011	0
2022-09-23 00:40:00	3.92344	3.921525	3.92344	0
2022-09-23 00:45:00	3.92177	3.921525	3.92177	0
2022-09-23 00:50:00	3.92094	3.921358	3.92094	0
2022-09-23 00:55:00	3.92094	3.921358	3.92094	0
2022-09-23 01:00:00	3.92261	3.921358	3.92261	0
2022-09-23 01:05:00	3.92177	3.921524	3.92177	0
2022-09-23 01:10:00	3.92261	3.921524	3.92261	0
2022-09-23 01:15:00	3.92177	3.92169	3.92177	0
2022-09-23 01:20:00	3.92177	3.921773	3.92177	0
2022-09-23 01:25:00	3.92094	3.921856	3.92094	0
2022-09-23 01:30:00	3.92094	3.921606	3.92094	0
2022-09-23 01:35:00	3.92094	3.921523	3.92094	0
2022-09-23 01:40:00	3.92094	3.921523	3.92094	0
2022-09-23 01:45:00	3.92177	3.921606	3.92177	0
2022-09-23 01:50:00	3.92094	3.921439	3.92094	0
2022-09-23 01:55:00	3.92094	3.921356	3.92094	0
2022-09-23 02:00:00	3.92177	3.921272	3.92177	0
2022-09-23 02:05:00	3.92177	3.921272	3.92177	0
2022-09-23 02:10:00	3.92177	3.921272	3.92177	0
2022-09-23 02:15:00	3.92261	3.921439	3.92261	0
2022-09-23 02:20:00	3.92177	3.921522	3.92177	0
2022-09-23 02:25:00	3.92094	3.921522	3.92094	0
2022-09-23 02:30:00	3.92177	3.921605	3.92177	0
2022-09-23 02:35:00	3.92094	3.921522	3.92094	0
2022-09-23 02:40:00	3.92094	3.921522	3.92094	0
2022-09-23 02:45:00	3.92261	3.921689	3.92261	0
2022-09-23 02:50:00	3.92011	3.921523	3.92011	0
2022-09-23 02:55:00	3.92094	3.92144	3.92094	0
2022-09-23 03:00:00	3.92011	3.921274	3.92011	0
2022-09-23 03:05:00	3.92094	3.921107	3.92094	0
2022-09-23 03:10:00	3.92177	3.921107	3.92177	0
2022-09-23 03:15:00	3.92011	3.921024	3.92011	0
2022-09-23 03:20:00	3.92094	3.920941	3.92094	0
2022-09-23 03:25:00	3.92177	3.921024	3.92177	0
2022-09-23 03:30:00	3.92177	3.921107	3.92177	0
2022-09-23 03:35:00	3.92261	3.921107	3.92261	0
2022-09-23 03:40:00	3.92261	3.921357	3.92261	0
2022-09-23 03:45:00	3.92261	3.921524	3.92261	0
2022-09-23 03:50:00	3.92011	3.921524	3.92011	0
2022-09-23 03:55:00	3.92011	3.921441	3.92011	0
2022-09-23 04:00:00	3.92011	3.921275	3.92011	0
2022-09-23 04:05:00	3.92094	3.921358	3.92094	0
2022-09-23 04:10:00	3.92011	3.921275	3.92011	0
2022-09-23 04:15:00	3.92177	3.921275	3.92177	0
2022-09-23 04:20:00	3.92011	3.921109	3.92011	0
2022-09-23 04:25:00	3.92094	3.920942	3.92094	0
2022-09-23 04:30:00	3.92177	3.920858	3.92177	0
2022-09-23 04:35:00	3.92094	3.920691	3.92094	0
2022-09-23 04:40:00	3.92094	3.920774	3.92094	0
2022-09-23 04:45:00	3.92011	3.920774	3.92011	0
2022-09-23 04:50:00	3.92011	3.920774	3.92011	0
2022-09-23 04:55:00	3.92011	3.920691	3.92011	0
2022-09-23 05:00:00	3.92177	3.920857	3.92177	0
2022-09-23 05:05:00	3.92011	3.920691	3.92011	0
2022-09-23 05:10:00	3.92011	3.920691	3.92011	0
2022-09-23 05:15:00	3.92011	3.920608	3.92011	0
2022-09-23 05:20:00	3.92011	3.920442	3.92011	0
2022-09-23 05:25:00	3.92011	3.920359	3.92011	0
2022-09-23 05:30:00	3.92011	3.920276	3.92011	0
2022-09-23 05:35:00	3.92011	3.920276	3.92011	0
2022-09-23 05:40:00	3.92011	3.920276	3.92011	0
2022-09-23 05:45:00	3.92011	3.920276	3.92011	0
2022-09-23 05:50:00	3.92094	3.920193	3.92094	0
2022-09-23 05:55:00	3.92094	3.920276	3.92094	0
2022-09-23 06:00:00	3.92177	3.920442	3.92177	0
2022-09-23 06:05:00	3.92011	3.920442	3.92011	0
2022-09-23 06:10:00	3.92011	3.920442	3.92011	0
2022-09-23 06:15:00	3.92094	3.920525	3.92094	0
2022-09-23 06:20:00	3.92011	3.920525	3.92011	0
2022-09-23 06:25:00	3.92011	3.920525	3.92011	0
2022-09-23 06:30:00	3.92011	3.920525	3.92011	0
2022-09-23 06:35:00	3.92011	3.920525	3.92011	0
2022-09-23 06:40:00	3.92094	3.920525	3.92094	0
2022-09-23 06:45:00	3.92177	3.920608	3.92177	0
2022-09-23 06:50:00	3.92011	3.920442	3.92011	0
2022-09-23 06:55:00	3.92094	3.920525	3.92094	0
2022-09-23 07:00:00	3.92677	3.921191	3.92677	0
2022-09-23 07:05:00	3.93344	3.922441	3.93344	0
2022-09-23 07:10:00	3.93178	3.923608	3.93178	0
2022-09-23 07:15:00	3.92843	3.92444	3.92843	0
2022-09-23 07:20:00	3.92677	3.925106	3.92677	0
2022-09-23 07:25:00	3.92677	3.925772	3.92677	0
2022-09-23 07:30:00	3.92594	3.926272	3.92594	0
2022-09-23 07:35:00	3.92427	3.926522	3.92427	0
2022-09-23 07:40:00	3.92344	3.926855	3.92344	0
2022-09-23 07:45:00	3.92011	3.926772	3.92011	0
2022-09-23 07:50:00	3.91844	3.925939	3.91844	0
2022-09-23 07:55:00	3.91678	3.924273	3.91678	0
2022-09-23 08:00:00	3.91511	3.922606	3.91511	0
2022-09-23 08:05:00	3.91345	3.921108	3.91345	0
2022-09-23 08:10:00	3.91345	3.919776	3.91345	0
2022-09-23 08:15:00	3.91095	3.918194	3.91095	0
2022-09-23 08:20:00	3.90928	3.916528	3.90928	0
2022-09-23 08:25:00	3.90762	3.914863	3.90762	0
2022-09-23 08:30:00	3.90511	3.91303	3.90511	0
2022-09-23 08:35:00	3.90344	3.911363	3.90344	0
2022-09-23 08:40:00	3.90178	3.909697	3.90178	0
2022-09-23 08:45:00	3.90095	3.908114	3.90095	0
2022-09-23 08:50:00	3.90095	3.906698	3.90095	0
2022-09-23 08:55:00	3.89678	3.905031	3.89678	0
2022-09-23 09:00:00	3.89512	3.903198	3.89512	0
2022-09-23 09:05:00	3.89345	3.901448	3.89345	0
2022-09-23 09:10:00	3.89179	3.899699	3.89179	0
2022-09-23 09:15:00	3.89012	3.897949	3.89012	0
2022-09-23 09:20:00	3.88929	3.896367	3.88929	0
2022-09-23 09:25:00	3.88762	3.894785	3.88762	0
2022-09-23 09:30:00	3.88679	3.893286	3.88679	0
2022-09-23 09:35:00	3.88429	3.89162	3.88429	0
2022-09-23 09:40:00	3.88263	3.889788	3.88263	0
2022-09-23 09:45:00	3.88095	3.888205	3.88095	0
2022-09-23 09:50:00	3.88013	3.886706	3.88013	0
2022-09-23 09:55:00	3.8793	3.885291	3.8793	0
2022-09-23 10:00:00	3.87762	3.883874	3.87762	0
2022-09-23 10:05:00	3.87679	3.882541	3.87679	0
2022-09-23 10:10:00	3.87429	3.881041	3.87429	0
2022-09-23 10:15:00	3.87346	3.879625	3.87346	0
2022-09-23 10:20:00	3.87179	3.878125	3.87179	0
2022-09-23 10:25:00	3.87013	3.876709	3.87013	0
2022-09-23 10:30:00	3.8668	3.875126	3.8668	0
2022-09-23 10:35:00	3.8668	3.873711	3.8668	0
2022-09-23 10:40:00	3.86596	3.872294	3.86596	0
2022-09-23 10:45:00	3.86513	3.870877	3.86513	0
2022-09-23 10:50:00	3.86347	3.869462	3.86347	0
2022-09-23 10:55:00	3.86347	3.86813	3.86347	0
2022-09-23 11:00:00	3.86347	3.867048	3.86347	0
2022-09-23 11:05:00	3.86263	3.865965	3.86263	0
2022-09-23 11:10:00	3.8618	3.864966	3.8618	0
2022-09-23 11:15:00	3.86014	3.863967	3.86014	0
2022-09-23 11:20:00	3.86014	3.863301	3.86014	0
2022-09-23 11:25:00	3.86014	3.862635	3.86014	0
2022-09-23 11:30:00	3.86014	3.862053	3.86014	0
2022-09-23 11:35:00	3.86014	3.861554	3.86014	0
2022-09-23 11:40:00	3.85764	3.860971	3.85764	0
2022-09-23 11:45:00	3.85679	3.860303	3.85679	0
2022-09-23 11:50:00	3.86014	3.85997	3.86014	0
2022-09-23 11:55:00	3.85679	3.859386	3.85679	0
2022-09-23 12:00:00	3.86014	3.85922	3.86014	0
2022-09-23 12:05:00	3.86014	3.85922	3.86014	0
2022-09-23 12:10:00	3.8593	3.859136	3.8593	0
2022-09-23 12:15:00	3.85431	3.858553	3.85431	0
2022-09-23 12:20:00	3.85346	3.857885	3.85346	0
2022-09-23 12:25:00	3.85346	3.857217	3.85346	0
2022-09-23 12:30:00	3.85431	3.856884	3.85431	0
2022-09-23 12:35:00	3.85596	3.856801	3.85596	0
2022-09-23 12:40:00	3.85679	3.856466	3.85679	0
2022-09-23 12:45:00	3.85679	3.856466	3.85679	0
2022-09-23 12:50:00	3.85847	3.856299	3.85847	0
2022-09-23 12:55:00	3.86014	3.856299	3.86014	0
2022-09-23 13:00:00	3.86014	3.856383	3.86014	0
2022-09-23 13:05:00	3.86263	3.857215	3.86263	0
2022-09-23 13:10:00	3.86263	3.858132	3.86263	0
2022-09-23 13:15:00	3.8643	3.859216	3.8643	0
2022-09-23 13:20:00	3.86596	3.860381	3.86596	0
2022-09-23 13:25:00	3.8668	3.861465	3.8668	0
2022-09-23 13:30:00	3.86846	3.862632	3.86846	0
2022-09-23 13:35:00	3.86929	3.863882	3.86929	0
2022-09-23 13:40:00	3.87179	3.865214	3.87179	0
2022-09-23 13:45:00	3.87179	3.866379	3.87179	0
2022-09-23 13:50:00	3.87346	3.867711	3.87346	0
2022-09-23 13:55:00	3.87346	3.868794	3.87346	0
2022-09-23 14:00:00	3.87512	3.870043	3.87512	0
2022-09-23 14:05:00	3.87596	3.871209	3.87596	0
2022-09-23 14:10:00	3.87762	3.872375	3.87762	0
2022-09-23 14:15:00	3.87845	3.87354	3.87845	0
2022-09-23 14:20:00	3.87845	3.874539	3.87845	0
2022-09-23 14:25:00	3.88178	3.875788	3.88178	0
2022-09-23 14:30:00	3.88178	3.876787	3.88178	0
2022-09-23 14:35:00	3.88095	3.877703	3.88095	0
2022-09-23 14:40:00	3.88346	3.878703	3.88346	0
2022-09-23 14:45:00	3.88429	3.879786	3.88429	0
2022-09-23 14:50:00	3.88429	3.880703	3.88429	0
2022-09-23 14:55:00	3.88679	3.881786	3.88679	0
2022-09-23 15:00:00	3.88679	3.882703	3.88679	0
2022-09-23 15:05:00	3.88762	3.88362	3.88762	0
2022-09-23 15:10:00	3.88846	3.884621	3.88846	0
2022-09-23 15:15:00	3.88929	3.885372	3.88929	0
2022-09-23 15:20:00	3.89012	3.886206	3.89012	0
2022-09-23 15:25:00	3.89179	3.88729	3.89179	0
2022-09-23 15:30:00	3.89262	3.888206	3.89262	0
2022-09-23 15:35:00	3.89345	3.889122	3.89345	0
2022-09-23 15:40:00	3.89179	3.889872	3.89179	0
2022-09-23 15:45:00	3.89428	3.890621	3.89428	0
2022-09-23 15:50:00	3.89428	3.89137	3.89428	0
2022-09-23 15:55:00	3.89512	3.89212	3.89512	0
2022-09-23 16:00:00	3.89595	3.892869	3.89595	0
2022-09-23 16:05:00	3.89512	3.893452	3.89512	0
2022-09-23 16:10:00	3.89678	3.894118	3.89678	0
2022-09-23 16:15:00	3.89678	3.894617	3.89678	0
2022-09-23 16:20:00	3.89762	3.895117	3.89762	0
2022-09-23 16:25:00	3.89928	3.8957	3.89928	0
2022-09-23 16:30:00	3.89762	3.896283	3.89762	0
2022-09-23 16:35:00	3.89928	3.896783	3.89928	0
2022-09-23 16:40:00	3.89928	3.897283	3.89928	0
2022-09-23 16:45:00	3.90178	3.897949	3.90178	0
2022-09-23 16:50:00	3.90095	3.898449	3.90095	0
2022-09-23 16:55:00	3.90178	3.899115	3.90178	0
2022-09-23 17:00:00	3.90095	3.899532	3.90095	0
2022-09-23 17:05:00	3.90261	3.900115	3.90261	0
2022-09-23 17:10:00	3.90261	3.900614	3.90261	0
2022-09-23 17:15:00	3.90344	3.90103	3.90344	0
2022-09-23 17:20:00	3.90428	3.901696	3.90428	0
2022-09-23 17:25:00	3.90511	3.902279	3.90511	0
2022-09-23 17:30:00	3.90261	3.902612	3.90261	0
2022-09-23 17:35:00	3.90511	3.902945	3.90511	0
2022-09-23 17:40:00	3.90594	3.903444	3.90594	0
2022-09-23 17:45:00	3.90594	3.90386	3.90594	0
2022-09-23 17:50:00	3.90594	3.904359	3.90594	0
2022-09-23 17:55:00	3.90762	3.90486	3.90762	0
2022-09-23 18:00:00	3.90677	3.905276	3.90677	0
2022-09-23 18:05:00	3.90511	3.905443	3.90511	0
2022-09-23 18:10:00	3.90677	3.905692	3.90677	0
2022-09-23 18:15:00	3.90845	3.906026	3.90845	0
2022-09-23 18:20:00	3.90762	3.906527	3.90762	0
2022-09-23 18:25:00	3.90677	3.906693	3.90677	0
2022-09-23 18:30:00	3.90677	3.906776	3.90677	0
2022-09-23 18:35:00	3.90677	3.906859	3.90677	0
2022-09-23 18:40:00	3.90762	3.907027	3.90762	0
2022-09-23 18:45:00	3.90928	3.907193	3.90928	0
2022-09-23 18:50:00	3.90845	3.907361	3.90845	0
2022-09-23 18:55:00	3.90928	3.907778	3.90928	0
2022-09-23 19:00:00	3.90928	3.908029	3.90928	0
2022-09-23 19:05:00	3.90762	3.907946	3.90762	0
2022-09-23 19:10:00	3.90928	3.908112	3.90928	0
2022-09-23 19:15:00	3.91012	3.908447	3.91012	0
2022-09-23 19:20:00	3.90928	3.908698	3.90928	0
2022-09-23 19:25:00	3.90928	3.908949	3.90928	0
2022-09-23 19:30:00	3.91095	3.909282	3.91095	0
2022-09-23 19:35:00	3.91095	3.909449	3.91095	0
2022-09-23 19:40:00	3.91095	3.909699	3.91095	0
2022-09-23 19:45:00	3.91095	3.909866	3.91095	0
2022-09-23 19:50:00	3.91261	3.910199	3.91261	0
2022-09-23 19:55:00	3.91261	3.910698	3.91261	0
2022-09-23 20:00:00	3.91095	3.910865	3.91095	0
2022-09-23 20:05:00	3.91178	3.911031	3.91178	0
2022-09-23 20:10:00	3.91178	3.911281	3.91178	0
2022-09-23 20:15:00	3.91261	3.911614	3.91261	0
2022-09-23 20:20:00	3.91178	3.911697	3.91178	0
2022-09-23 20:25:00	3.91095	3.911697	3.91095	0
2022-09-23 20:30:00	3.91178	3.91178	3.91178	0
2022-09-23 20:35:00	3.91261	3.911946	3.91261	0
2022-09-23 20:40:00	3.91345	3.91203	3.91345	0
2022-09-23 20:45:00	3.91345	3.912114	3.91345	0
2022-09-23 20:50:00	3.91345	3.912364	3.91345	0
2022-09-23 20:55:00	3.91511	3.912697	3.91511	0
2022-09-23 21:00:00	3.91345	3.912864	3.91345	0
2022-09-23 21:05:00	3.91345	3.912948	3.91345	0
2022-09-23 21:10:00	3.91345	3.913115	3.91345	0
2022-09-23 21:15:00	3.91261	3.913281	3.91261	0
2022-09-23 21:20:00	3.91261	3.913364	3.91261	0
2022-09-23 21:25:00	3.91428	3.913531	3.91428	0
2022-09-23 21:30:00	3.91345	3.913531	3.91345	0
2022-09-23 21:35:00	3.91428	3.913614	3.91428	0
2022-09-23 21:40:00	3.91428	3.913697	3.91428	0
2022-09-23 21:45:00	3.91511	3.913697	3.91511	0
2022-09-23 21:50:00	3.91428	3.91378	3.91428	0
2022-09-23 21:55:00	3.91511	3.913946	3.91511	0
2022-09-23 22:00:00	3.91511	3.914112	3.91511	0
2022-09-23 22:05:00	3.91511	3.914362	3.91511	0
2022-09-23 22:10:00	3.91428	3.914529	3.91428	0
2022-09-23 22:15:00	3.91428	3.914529	3.91428	0
2022-09-23 22:20:00	3.91595	3.914779	3.91595	0
2022-09-23 22:25:00	3.91511	3.914862	3.91511	0
2022-09-23 22:30:00	3.91345	3.914779	3.91345	0
2022-09-23 22:35:00	3.91428	3.914696	3.91428	0
2022-09-23 22:40:00	3.91511	3.914779	3.91511	0
2022-09-23 22:45:00	3.91678	3.914946	3.91678	0
2022-09-23 22:50:00	3.91428	3.914863	3.91428	0
2022-09-23 22:55:00	3.91428	3.91478	3.91428	0
2022-09-23 23:00:00	3.91511	3.914863	3.91511	0
2022-09-23 23:05:00	3.91345	3.91478	3.91345	0
2022-09-23 23:10:00	3.91595	3.91478	3.91595	0
2022-09-23 23:15:00	3.91595	3.914864	3.91595	0
2022-09-23 23:20:00	3.91678	3.915197	3.91678	0
2022-09-23 23:25:00	3.91678	3.915447	3.91678	0
2022-09-23 23:30:00	3.91595	3.915531	3.91595	0
2022-09-23 23:35:00	3.91595	3.915448	3.91595	0
2022-09-23 23:40:00	3.91595	3.915615	3.91595	0
2022-09-23 23:45:00	3.91678	3.915865	3.91678	0
2022-09-23 23:50:00	3.91595	3.915949	3.91595	0
2022-09-23 23:55:00	3.91595	3.916199	3.91595	0
2022-09-24 00:00:00	3.91345	3.915949	3.91345	0
2022-09-24 00:05:00	3.91511	3.915865	3.91511	0
2022-09-24 00:10:00	3.91595	3.915782	3.91595	0
2022-09-24 00:15:00	3.91595	3.915699	3.91595	0
2022-09-24 00:20:00	3.91595	3.915699	3.91595	0
2022-09-24 00:25:00	3.91678	3.915782	3.91678	0
2022-09-24 00:30:00	3.91595	3.915782	3.91595	0
2022-09-24 00:35:00	3.91595	3.915699	3.91595	0
2022-09-24 00:40:00	3.91595	3.915699	3.91595	0
2022-09-24 00:45:00	3.91678	3.915782	3.91678	0
2022-09-24 00:50:00	3.91678	3.916115	3.91678	0
2022-09-24 00:55:00	3.91595	3.916199	3.91595	0
2022-09-24 01:00:00	3.91511	3.916115	3.91511	0
2022-09-24 01:05:00	3.91511	3.916031	3.91511	0
2022-09-24 01:10:00	3.91595	3.916031	3.91595	0
2022-09-24 01:15:00	3.91595	3.915948	3.91595	0
2022-09-24 01:20:00	3.91761	3.916114	3.91761	0
2022-09-24 01:25:00	3.91761	3.91628	3.91761	0
2022-09-24 01:30:00	3.91595	3.91628	3.91595	0
2022-09-24 01:35:00	3.91595	3.916197	3.91595	0
2022-09-24 01:40:00	3.91595	3.916114	3.91595	0
2022-09-24 01:45:00	3.91678	3.916197	3.91678	0
2022-09-24 01:50:00	3.91678	3.916364	3.91678	0
2022-09-24 01:55:00	3.91761	3.916614	3.91761	0
2022-09-24 02:00:00	3.91844	3.916863	3.91844	0
2022-09-24 02:05:00	3.91678	3.916946	3.91678	0
2022-09-24 02:10:00	3.91678	3.916863	3.91678	0
2022-09-24 02:15:00	3.91761	3.916863	3.91761	0
2022-09-24 02:20:00	3.91678	3.916946	3.91678	0
2022-09-24 02:25:00	3.91678	3.917029	3.91678	0
2022-09-24 02:30:00	3.91678	3.917112	3.91678	0
2022-09-24 02:35:00	3.91844	3.917278	3.91844	0
2022-09-24 02:40:00	3.91678	3.917278	3.91678	0
2022-09-24 02:45:00	3.91595	3.917112	3.91595	0
2022-09-24 02:50:00	3.91595	3.916863	3.91595	0
2022-09-24 02:55:00	3.91678	3.916863	3.91678	0
2022-09-24 03:00:00	3.91678	3.916863	3.91678	0
2022-09-24 03:05:00	3.91678	3.91678	3.91678	0
2022-09-24 03:10:00	3.91678	3.91678	3.91678	0
2022-09-24 03:15:00	3.91678	3.91678	3.91678	0
2022-09-24 03:20:00	3.91844	3.916946	3.91844	0
2022-09-24 03:25:00	3.91844	3.916946	3.91844	0
2022-09-24 03:30:00	3.91844	3.917112	3.91844	0
2022-09-24 03:35:00	3.91678	3.917195	3.91678	0
2022-09-24 03:40:00	3.92011	3.917611	3.92011	0
2022-09-24 03:45:00	3.91761	3.917694	3.91761	0
2022-09-24 03:50:00	3.91761	3.917777	3.91761	0
2022-09-24 03:55:00	3.91844	3.917943	3.91844	0
2022-09-24 04:00:00	3.91678	3.917943	3.91678	0
2022-09-24 04:05:00	3.91678	3.917943	3.91678	0
2022-09-24 04:10:00	3.91678	3.917777	3.91678	0
2022-09-24 04:15:00	3.91678	3.917611	3.91678	0
2022-09-24 04:20:00	3.91678	3.917445	3.91678	0
2022-09-24 04:25:00	3.91595	3.917362	3.91595	0
2022-09-24 04:30:00	3.91844	3.917195	3.91844	0
2022-09-24 04:35:00	3.91761	3.917195	3.91761	0
2022-09-24 04:40:00	3.91928	3.917362	3.91928	0
2022-09-24 04:45:00	3.91678	3.917196	3.91678	0
2022-09-24 04:50:00	3.91844	3.917362	3.91844	0
2022-09-24 04:55:00	3.91678	3.917362	3.91678	0
2022-09-24 05:00:00	3.91678	3.917362	3.91678	0
2022-09-24 05:05:00	3.91678	3.917362	3.91678	0
2022-09-24 05:10:00	3.91678	3.917362	3.91678	0
2022-09-24 05:15:00	3.91678	3.917445	3.91678	0
2022-09-24 05:20:00	3.91761	3.917362	3.91761	0
2022-09-24 05:25:00	3.91844	3.917445	3.91844	0
2022-09-24 05:30:00	3.91678	3.917195	3.91678	0
2022-09-24 05:35:00	3.91761	3.917278	3.91761	0
2022-09-24 05:40:00	3.91761	3.917195	3.91761	0
2022-09-24 05:45:00	3.91761	3.917278	3.91761	0
2022-09-24 05:50:00	3.91678	3.917278	3.91678	0
2022-09-24 05:55:00	3.91678	3.917278	3.91678	0
2022-09-24 06:00:00	3.91678	3.917278	3.91678	0
2022-09-24 06:05:00	3.91678	3.917278	3.91678	0
2022-09-24 06:10:00	3.91678	3.917195	3.91678	0
2022-09-24 06:15:00	3.91595	3.916946	3.91595	0
2022-09-24 06:20:00	3.91678	3.916946	3.91678	0
2022-09-24 06:25:00	3.91678	3.916863	3.91678	0
2022-09-24 06:30:00	3.91678	3.91678	3.91678	0
2022-09-24 06:35:00	3.91678	3.916697	3.91678	0
2022-09-24 06:40:00	3.91761	3.91678	3.91761	0
2022-09-24 06:45:00	3.91678	3.91678	3.91678	0
2022-09-24 06:50:00	3.91844	3.916946	3.91844	0
2022-09-24 06:55:00	3.91678	3.916946	3.91678	0
2022-09-24 07:00:00	3.91678	3.916946	3.91678	0
2022-09-24 07:05:00	3.91844	3.917195	3.91844	0
2022-09-24 07:10:00	3.91844	3.917361	3.91844	0
2022-09-24 07:15:00	3.91678	3.917361	3.91678	0
2022-09-24 07:20:00	3.91761	3.917444	3.91761	0
2022-09-24 07:25:00	3.91761	3.917527	3.91761	0
2022-09-24 07:30:00	3.91678	3.917444	3.91678	0
2022-09-24 07:35:00	3.91761	3.917527	3.91761	0
2022-09-24 07:40:00	3.91678	3.917361	3.91678	0
2022-09-24 07:45:00	3.91678	3.917361	3.91678	0
2022-09-24 07:50:00	3.91761	3.917444	3.91761	0
2022-09-24 07:55:00	3.91678	3.917278	3.91678	0
2022-09-24 08:00:00	3.91761	3.917195	3.91761	0
2022-09-24 08:05:00	3.91678	3.917195	3.91678	0
2022-09-24 08:10:00	3.91678	3.917112	3.91678	0
2022-09-24 08:15:00	3.91678	3.917029	3.91678	0
2022-09-24 08:20:00	3.91678	3.917029	3.91678	0
2022-09-24 08:25:00	3.91678	3.916946	3.91678	0
2022-09-24 08:30:00	3.91678	3.916946	3.91678	0
2022-09-24 08:35:00	3.92011	3.917279	3.92011	0
2022-09-24 08:40:00	3.91844	3.917362	3.91844	0
2022-09-24 08:45:00	3.91678	3.917362	3.91678	0
2022-09-24 08:50:00	3.91928	3.917529	3.91928	0
2022-09-24 08:55:00	3.91844	3.917695	3.91844	0
2022-09-24 09:00:00	3.91928	3.917945	3.91928	0
2022-09-24 09:05:00	3.91844	3.918111	3.91844	0
2022-09-24 09:10:00	3.91678	3.918111	3.91678	0
2022-09-24 09:15:00	3.91678	3.918111	3.91678	0
2022-09-24 09:20:00	3.91844	3.918277	3.91844	0
2022-09-24 09:25:00	3.91928	3.918194	3.91928	0
2022-09-24 09:30:00	3.91761	3.918111	3.91761	0
2022-09-24 09:35:00	3.91844	3.918277	3.91844	0
2022-09-24 09:40:00	3.92011	3.91836	3.92011	0
2022-09-24 09:45:00	3.91844	3.91836	3.91844	0
2022-09-24 09:50:00	3.91928	3.91836	3.91928	0
2022-09-24 09:55:00	3.91928	3.918444	3.91928	0
2022-09-24 10:00:00	3.91928	3.918694	3.91928	0
2022-09-24 10:05:00	3.92011	3.919027	3.92011	0
2022-09-24 10:10:00	3.91844	3.919027	3.91844	0
2022-09-24 10:15:00	3.91844	3.918943	3.91844	0
2022-09-24 10:20:00	3.91844	3.919026	3.91844	0
2022-09-24 10:25:00	3.91844	3.919026	3.91844	0
2022-09-24 10:30:00	3.91928	3.918943	3.91928	0
2022-09-24 10:35:00	3.91844	3.918943	3.91844	0
2022-09-24 10:40:00	3.91928	3.918943	3.91928	0
2022-09-24 10:45:00	3.91761	3.918776	3.91761	0
2022-09-24 10:50:00	3.91928	3.918776	3.91928	0
2022-09-24 10:55:00	3.91844	3.918609	3.91844	0
2022-09-24 11:00:00	3.91844	3.918609	3.91844	0
2022-09-24 11:05:00	3.91844	3.918609	3.91844	0
2022-09-24 11:10:00	3.91678	3.918443	3.91678	0
2022-09-24 11:15:00	3.91928	3.918527	3.91928	0
2022-09-24 11:20:00	3.91928	3.918527	3.91928	0
2022-09-24 11:25:00	3.91761	3.918444	3.91761	0
2022-09-24 11:30:00	3.91928	3.918444	3.91928	0
2022-09-24 11:35:00	3.91844	3.918527	3.91844	0
2022-09-24 11:40:00	3.91844	3.918443	3.91844	0
2022-09-24 11:45:00	3.91844	3.918443	3.91844	0
2022-09-24 11:50:00	3.91928	3.918527	3.91928	0
2022-09-24 11:55:00	3.91928	3.918611	3.91928	0
2022-09-24 12:00:00	3.92011	3.918944	3.92011	0
2022-09-24 12:05:00	3.92094	3.91911	3.92094	0
2022-09-24 12:10:00	3.91928	3.91911	3.91928	0
2022-09-24 12:15:00	3.92011	3.91936	3.92011	0
2022-09-24 12:20:00	3.91844	3.919276	3.91844	0
2022-09-24 12:25:00	3.92011	3.919443	3.92011	0
2022-09-24 12:30:00	3.92011	3.91961	3.92011	0
2022-09-24 12:35:00	3.91844	3.91961	3.91844	0
2022-09-24 12:40:00	3.91928	3.91961	3.91928	0
2022-09-24 12:45:00	3.91928	3.91961	3.91928	0
2022-09-24 12:50:00	3.92011	3.91961	3.92011	0
2022-09-24 12:55:00	3.92011	3.919527	3.92011	0
2022-09-24 13:00:00	3.91928	3.919527	3.91928	0
2022-09-24 13:05:00	3.91928	3.919444	3.91928	0
2022-09-24 13:10:00	3.92011	3.919611	3.92011	0
2022-09-24 13:15:00	3.91928	3.919528	3.91928	0
2022-09-24 13:20:00	3.91928	3.919445	3.91928	0
2022-09-24 13:25:00	3.91928	3.919529	3.91928	0
2022-09-24 13:30:00	3.91928	3.919529	3.91928	0
2022-09-24 13:35:00	3.91928	3.919529	3.91928	0
2022-09-24 13:40:00	3.92094	3.919612	3.92094	0
2022-09-24 13:45:00	3.92011	3.919612	3.92011	0
2022-09-24 13:50:00	3.92011	3.919695	3.92011	0
2022-09-24 13:55:00	3.91928	3.919695	3.91928	0
2022-09-24 14:00:00	3.92011	3.919695	3.92011	0
2022-09-24 14:05:00	3.92011	3.919778	3.92011	0
2022-09-24 14:10:00	3.91928	3.919778	3.91928	0
2022-09-24 14:15:00	3.92011	3.919861	3.92011	0
2022-09-24 14:20:00	3.92094	3.920027	3.92094	0
2022-09-24 14:25:00	3.92094	3.920193	3.92094	0
2022-09-24 14:30:00	3.92011	3.92011	3.92011	0
2022-09-24 14:35:00	3.92011	3.92011	3.92011	0
2022-09-24 14:40:00	3.92011	3.92011	3.92011	0
2022-09-24 14:45:00	3.92011	3.920193	3.92011	0
2022-09-24 14:50:00	3.92011	3.920193	3.92011	0
2022-09-24 14:55:00	3.92011	3.920193	3.92011	0
2022-09-24 15:00:00	3.91928	3.920193	3.91928	0
2022-09-24 15:05:00	3.92011	3.920193	3.92011	0
2022-09-24 15:10:00	3.92011	3.92011	3.92011	0
2022-09-24 15:15:00	3.92011	3.920027	3.92011	0
2022-09-24 15:20:00	3.92011	3.920027	3.92011	0
2022-09-24 15:25:00	3.92011	3.920027	3.92011	0
2022-09-24 15:30:00	3.92011	3.920027	3.92011	0
2022-09-24 15:35:00	3.92011	3.920027	3.92011	0
2022-09-24 15:40:00	3.91928	3.919944	3.91928	0
2022-09-24 15:45:00	3.91928	3.919861	3.91928	0
2022-09-24 15:50:00	3.91928	3.919861	3.91928	0
2022-09-24 15:55:00	3.92094	3.919944	3.92094	0
2022-09-24 16:00:00	3.92011	3.919944	3.92011	0
2022-09-24 16:05:00	3.92177	3.92011	3.92177	0
2022-09-24 16:10:00	3.92011	3.92011	3.92011	0
2022-09-24 16:15:00	3.92011	3.92011	3.92011	0
2022-09-24 16:20:00	3.92094	3.920193	3.92094	0
2022-09-24 16:25:00	3.92011	3.920193	3.92011	0
2022-09-24 16:30:00	3.92177	3.920442	3.92177	0
2022-09-24 16:35:00	3.92011	3.920525	3.92011	0
2022-09-24 16:40:00	3.92177	3.920774	3.92177	0
2022-09-24 16:45:00	3.92011	3.920691	3.92011	0
2022-09-24 16:50:00	3.91928	3.920608	3.91928	0
2022-09-24 16:55:00	3.92011	3.920442	3.92011	0
2022-09-24 17:00:00	3.92177	3.920608	3.92177	0
2022-09-24 17:05:00	3.92177	3.920774	3.92177	0
2022-09-24 17:10:00	3.92094	3.920774	3.92094	0
2022-09-24 17:15:00	3.92011	3.920774	3.92011	0
2022-09-24 17:20:00	3.92011	3.920608	3.92011	0
2022-09-24 17:25:00	3.92094	3.920691	3.92094	0
2022-09-24 17:30:00	3.92094	3.920608	3.92094	0
2022-09-24 17:35:00	3.92094	3.920691	3.92094	0
2022-09-24 17:40:00	3.92094	3.920857	3.92094	0
2022-09-24 17:45:00	3.92094	3.92094	3.92094	0
2022-09-24 17:50:00	3.92094	3.920857	3.92094	0
2022-09-24 17:55:00	3.92177	3.920857	3.92177	0
2022-09-24 18:00:00	3.92177	3.92094	3.92177	0
2022-09-24 18:05:00	3.92094	3.921023	3.92094	0
2022-09-24 18:10:00	3.92011	3.921023	3.92011	0
2022-09-24 18:15:00	3.92261	3.92119	3.92261	0
2022-09-24 18:20:00	3.92011	3.921107	3.92011	0
2022-09-24 18:25:00	3.92177	3.92119	3.92177	0
2022-09-24 18:30:00	3.92177	3.921273	3.92177	0
2022-09-24 18:35:00	3.92177	3.921356	3.92177	0
2022-09-24 18:40:00	3.92094	3.921356	3.92094	0
2022-09-24 18:45:00	3.92011	3.92119	3.92011	0
2022-09-24 18:50:00	3.92177	3.92119	3.92177	0
2022-09-24 18:55:00	3.92011	3.921107	3.92011	0
2022-09-24 19:00:00	3.91928	3.921024	3.91928	0
2022-09-24 19:05:00	3.92094	3.920857	3.92094	0
2022-09-24 19:10:00	3.92011	3.920857	3.92011	0
2022-09-24 19:15:00	3.92177	3.920857	3.92177	0
2022-09-24 19:20:00	3.92011	3.920691	3.92011	0
2022-09-24 19:25:00	3.92011	3.920525	3.92011	0
2022-09-24 19:30:00	3.92094	3.920525	3.92094	0
2022-09-24 19:35:00	3.92011	3.920525	3.92011	0
2022-09-24 19:40:00	3.92177	3.920525	3.92177	0
2022-09-24 19:45:00	3.92011	3.920525	3.92011	0
2022-09-24 19:50:00	3.92177	3.920774	3.92177	0
2022-09-24 19:55:00	3.92011	3.920691	3.92011	0
2022-09-24 20:00:00	3.92011	3.920691	3.92011	0
2022-09-24 20:05:00	3.92177	3.920691	3.92177	0
2022-09-24 20:10:00	3.92011	3.920691	3.92011	0
2022-09-24 20:15:00	3.92011	3.920691	3.92011	0
2022-09-24 20:20:00	3.92094	3.920691	3.92094	0
2022-09-24 20:25:00	3.92011	3.920691	3.92011	0
2022-09-24 20:30:00	3.92094	3.920608	3.92094	0
2022-09-24 20:35:00	3.92011	3.920608	3.92011	0
2022-09-24 20:40:00	3.92094	3.920525	3.92094	0
2022-09-24 20:45:00	3.92094	3.920608	3.92094	0
2022-09-24 20:50:00	3.92094	3.920691	3.92094	0
2022-09-24 20:55:00	3.92011	3.920525	3.92011	0
2022-09-24 21:00:00	3.91928	3.920442	3.91928	0
2022-09-24 21:05:00	3.92011	3.920442	3.92011	0
2022-09-24 21:10:00	3.92094	3.920442	3.92094	0
2022-09-24 21:15:00	3.92094	3.920525	3.92094	0
2022-09-24 21:20:00	3.92177	3.920608	3.92177	0
2022-09-24 21:25:00	3.92177	3.920774	3.92177	0
2022-09-24 21:30:00	3.92177	3.920857	3.92177	0
2022-09-24 21:35:00	3.92177	3.92094	3.92177	0
2022-09-24 21:40:00	3.92011	3.920857	3.92011	0
2022-09-24 21:45:00	3.92094	3.92094	3.92094	0
2022-09-24 21:50:00	3.92094	3.921106	3.92094	0
2022-09-24 21:55:00	3.92011	3.921106	3.92011	0
2022-09-24 22:00:00	3.92011	3.921023	3.92011	0
2022-09-24 22:05:00	3.92011	3.92094	3.92011	0
2022-09-24 22:10:00	3.92177	3.92094	3.92177	0
2022-09-24 22:15:00	3.92177	3.92094	3.92177	0
2022-09-24 22:20:00	3.92261	3.921024	3.92261	0
2022-09-24 22:25:00	3.92177	3.921024	3.92177	0
2022-09-24 22:30:00	3.92177	3.92119	3.92177	0
2022-09-24 22:35:00	3.92094	3.92119	3.92094	0
2022-09-24 22:40:00	3.91928	3.921024	3.91928	0
2022-09-24 22:45:00	3.92094	3.921107	3.92094	0
2022-09-24 22:50:00	3.92011	3.921107	3.92011	0
2022-09-24 22:55:00	3.92177	3.921273	3.92177	0
2022-09-24 23:00:00	3.92094	3.92119	3.92094	0
2022-09-24 23:05:00	3.92094	3.921107	3.92094	0
2022-09-24 23:10:00	3.92094	3.92094	3.92094	0
2022-09-24 23:15:00	3.92011	3.920774	3.92011	0
2022-09-24 23:20:00	3.92094	3.920691	3.92094	0
2022-09-24 23:25:00	3.92011	3.920608	3.92011	0
2022-09-24 23:30:00	3.92011	3.920691	3.92011	0
2022-09-24 23:35:00	3.92011	3.920608	3.92011	0
2022-09-24 23:40:00	3.92261	3.920858	3.92261	0
2022-09-24 23:45:00	3.92011	3.920692	3.92011	0
2022-09-24 23:50:00	3.92011	3.920609	3.92011	0
2022-09-24 23:55:00	3.92177	3.920692	3.92177	0
2022-09-25 00:00:00	3.92011	3.920609	3.92011	0
2022-09-25 00:05:00	3.92177	3.920775	3.92177	0
2022-09-25 00:10:00	3.92261	3.920942	3.92261	0
2022-09-25 00:15:00	3.92177	3.921108	3.92177	0
2022-09-25 00:20:00	3.92177	3.921274	3.92177	0
2022-09-25 00:25:00	3.92094	3.921357	3.92094	0
2022-09-25 00:30:00	3.92011	3.921107	3.92011	0
2022-09-25 00:35:00	3.92094	3.92119	3.92094	0
2022-09-25 00:40:00	3.92011	3.92119	3.92011	0
2022-09-25 00:45:00	3.92011	3.921024	3.92011	0
2022-09-25 00:50:00	3.92011	3.921024	3.92011	0
2022-09-25 00:55:00	3.92094	3.920941	3.92094	0
2022-09-25 01:00:00	3.92094	3.920774	3.92094	0
2022-09-25 01:05:00	3.92177	3.920774	3.92177	0
2022-09-25 01:10:00	3.92011	3.920608	3.92011	0
2022-09-25 01:15:00	3.92011	3.920525	3.92011	0
2022-09-25 01:20:00	3.92011	3.920525	3.92011	0
2022-09-25 01:25:00	3.92011	3.920442	3.92011	0
2022-09-25 01:30:00	3.92094	3.920525	3.92094	0
2022-09-25 01:35:00	3.92094	3.920608	3.92094	0
2022-09-25 01:40:00	3.92011	3.920608	3.92011	0
2022-09-25 01:45:00	3.92011	3.920525	3.92011	0
2022-09-25 01:50:00	3.92011	3.920442	3.92011	0
2022-09-25 01:55:00	3.92177	3.920442	3.92177	0
2022-09-25 02:00:00	3.92177	3.920608	3.92177	0
2022-09-25 02:05:00	3.92011	3.920608	3.92011	0
2022-09-25 02:10:00	3.92094	3.920691	3.92094	0
2022-09-25 02:15:00	3.92011	3.920691	3.92011	0
2022-09-25 02:20:00	3.92177	3.920774	3.92177	0
2022-09-25 02:25:00	3.92177	3.920857	3.92177	0
2022-09-25 02:30:00	3.92094	3.92094	3.92094	0
2022-09-25 02:35:00	3.92011	3.92094	3.92011	0
2022-09-25 02:40:00	3.92011	3.92094	3.92011	0
2022-09-25 02:45:00	3.92094	3.920857	3.92094	0
2022-09-25 02:50:00	3.92011	3.920691	3.92011	0
2022-09-25 02:55:00	3.92011	3.920691	3.92011	0
2022-09-25 03:00:00	3.92094	3.920691	3.92094	0
2022-09-25 03:05:00	3.92094	3.920774	3.92094	0
2022-09-25 03:10:00	3.92011	3.920608	3.92011	0
2022-09-25 03:15:00	3.92011	3.920442	3.92011	0
2022-09-25 03:20:00	3.92011	3.920359	3.92011	0
2022-09-25 03:25:00	3.92011	3.920359	3.92011	0
2022-09-25 03:30:00	3.92011	3.920359	3.92011	0
2022-09-25 03:35:00	3.92011	3.920276	3.92011	0
2022-09-25 03:40:00	3.92011	3.920276	3.92011	0
2022-09-25 03:45:00	3.92177	3.920442	3.92177	0
2022-09-25 03:50:00	3.92011	3.920359	3.92011	0
2022-09-25 03:55:00	3.92011	3.920276	3.92011	0
2022-09-25 04:00:00	3.92011	3.920276	3.92011	0
2022-09-25 04:05:00	3.92011	3.920276	3.92011	0
2022-09-25 04:10:00	3.92011	3.920276	3.92011	0
2022-09-25 04:15:00	3.92011	3.920276	3.92011	0
2022-09-25 04:20:00	3.92011	3.920276	3.92011	0
2022-09-25 04:25:00	3.92011	3.920276	3.92011	0
2022-09-25 04:30:00	3.92011	3.920276	3.92011	0
2022-09-25 04:35:00	3.92094	3.920193	3.92094	0
2022-09-25 04:40:00	3.92011	3.920193	3.92011	0
2022-09-25 04:45:00	3.91928	3.92011	3.91928	0
2022-09-25 04:50:00	3.92094	3.920193	3.92094	0
2022-09-25 04:55:00	3.92177	3.920359	3.92177	0
2022-09-25 05:00:00	3.92011	3.920359	3.92011	0
2022-09-25 05:05:00	3.92094	3.920442	3.92094	0
2022-09-25 05:10:00	3.92177	3.920608	3.92177	0
2022-09-25 05:15:00	3.92011	3.920608	3.92011	0
2022-09-25 05:20:00	3.92094	3.920691	3.92094	0
2022-09-25 05:25:00	3.92177	3.920774	3.92177	0
2022-09-25 05:30:00	3.92094	3.920857	3.92094	0
2022-09-25 05:35:00	3.92011	3.92094	3.92011	0
2022-09-25 05:40:00	3.92011	3.920857	3.92011	0
2022-09-25 05:45:00	3.92094	3.920774	3.92094	0
2022-09-25 05:50:00	3.91928	3.920691	3.91928	0
2022-09-25 05:55:00	3.92011	3.920608	3.92011	0
2022-09-25 06:00:00	3.92011	3.920442	3.92011	0
2022-09-25 06:05:00	3.92011	3.920442	3.92011	0
2022-09-25 06:10:00	3.92011	3.920359	3.92011	0
2022-09-25 06:15:00	3.92011	3.920193	3.92011	0
2022-09-25 06:20:00	3.92094	3.920193	3.92094	0
2022-09-25 06:25:00	3.91928	3.92011	3.91928	0
2022-09-25 06:30:00	3.92011	3.92011	3.92011	0
2022-09-25 06:35:00	3.91928	3.919944	3.91928	0
2022-09-25 06:40:00	3.91928	3.919944	3.91928	0
2022-09-25 06:45:00	3.92094	3.920027	3.92094	0
2022-09-25 06:50:00	3.92011	3.920027	3.92011	0
2022-09-25 06:55:00	3.92011	3.920027	3.92011	0
2022-09-25 07:00:00	3.91928	3.919944	3.91928	0
2022-09-25 07:05:00	3.92011	3.919944	3.92011	0
2022-09-25 07:10:00	3.92011	3.919861	3.92011	0
2022-09-25 07:15:00	3.92011	3.919944	3.92011	0
2022-09-25 07:20:00	3.92011	3.919944	3.92011	0
2022-09-25 07:25:00	3.92094	3.92011	3.92094	0
2022-09-25 07:30:00	3.92011	3.920193	3.92011	0
2022-09-25 07:35:00	3.92011	3.92011	3.92011	0
2022-09-25 07:40:00	3.92011	3.92011	3.92011	0
2022-09-25 07:45:00	3.92011	3.92011	3.92011	0
2022-09-25 07:50:00	3.92011	3.920193	3.92011	0
2022-09-25 07:55:00	3.92011	3.920193	3.92011	0
2022-09-25 08:00:00	3.92011	3.920193	3.92011	0
2022-09-25 08:05:00	3.92011	3.920193	3.92011	0
2022-09-25 08:10:00	3.92011	3.920193	3.92011	0
2022-09-25 08:15:00	3.92011	3.92011	3.92011	0
2022-09-25 08:20:00	3.92011	3.92011	3.92011	0
2022-09-25 08:25:00	3.92011	3.92011	3.92011	0
2022-09-25 08:30:00	3.92177	3.920276	3.92177	0
2022-09-25 08:35:00	3.91928	3.920193	3.91928	0
2022-09-25 08:40:00	3.92094	3.920276	3.92094	0
2022-09-25 08:45:00	3.92177	3.920442	3.92177	0
2022-09-25 08:50:00	3.92011	3.920442	3.92011	0
2022-09-25 08:55:00	3.91928	3.920359	3.91928	0
2022-09-25 09:00:00	3.92094	3.920442	3.92094	0
2022-09-25 09:05:00	3.92094	3.920525	3.92094	0
2022-09-25 09:10:00	3.91928	3.920442	3.91928	0
2022-09-25 09:15:00	3.92177	3.920608	3.92177	0
2022-09-25 09:20:00	3.92011	3.920442	3.92011	0
2022-09-25 09:25:00	3.92094	3.920608	3.92094	0
2022-09-25 09:30:00	3.92177	3.920691	3.92177	0
2022-09-25 09:35:00	3.92011	3.920525	3.92011	0
2022-09-25 09:40:00	3.92177	3.920691	3.92177	0
2022-09-25 09:45:00	3.92011	3.920774	3.92011	0
2022-09-25 09:50:00	3.92177	3.920857	3.92177	0
2022-09-25 09:55:00	3.92094	3.920857	3.92094	0
2022-09-25 10:00:00	3.92177	3.921106	3.92177	0
2022-09-25 10:05:00	3.92094	3.921023	3.92094	0
2022-09-25 10:10:00	3.92177	3.921189	3.92177	0
2022-09-25 10:15:00	3.92177	3.921272	3.92177	0
2022-09-25 10:20:00	3.92177	3.921272	3.92177	0
2022-09-25 10:25:00	3.92177	3.921438	3.92177	0
2022-09-25 10:30:00	3.92094	3.921355	3.92094	0
2022-09-25 10:35:00	3.92177	3.921521	3.92177	0
2022-09-25 10:40:00	3.92177	3.921521	3.92177	0
2022-09-25 10:45:00	3.92011	3.921438	3.92011	0
2022-09-25 10:50:00	3.92177	3.921438	3.92177	0
2022-09-25 10:55:00	3.92094	3.921438	3.92094	0
2022-09-25 11:00:00	3.92177	3.921438	3.92177	0
2022-09-25 11:05:00	3.92094	3.921355	3.92094	0
2022-09-25 11:10:00	3.92094	3.921272	3.92094	0
2022-09-25 11:15:00	3.92011	3.921106	3.92011	0
2022-09-25 11:20:00	3.92011	3.921023	3.92011	0
2022-09-25 11:25:00	3.92011	3.920857	3.92011	0
2022-09-25 11:30:00	3.92011	3.920691	3.92011	0
2022-09-25 11:35:00	3.92011	3.920691	3.92011	0
2022-09-25 11:40:00	3.92011	3.920525	3.92011	0
2022-09-25 11:45:00	3.92261	3.920692	3.92261	0
2022-09-25 11:50:00	3.92011	3.920526	3.92011	0
2022-09-25 11:55:00	3.92094	3.920526	3.92094	0
2022-09-25 12:00:00	3.92094	3.920526	3.92094	0
2022-09-25 12:05:00	3.92094	3.920609	3.92094	0
2022-09-25 12:10:00	3.92177	3.920775	3.92177	0
2022-09-25 12:15:00	3.92094	3.920858	3.92094	0
2022-09-25 12:20:00	3.92261	3.921108	3.92261	0
2022-09-25 12:25:00	3.92177	3.921274	3.92177	0
2022-09-25 12:30:00	3.92177	3.92144	3.92177	0
2022-09-25 12:35:00	3.92011	3.92119	3.92011	0
2022-09-25 12:40:00	3.92094	3.921273	3.92094	0
2022-09-25 12:45:00	3.92011	3.92119	3.92011	0
2022-09-25 12:50:00	3.92094	3.92119	3.92094	0
2022-09-25 12:55:00	3.92011	3.921107	3.92011	0
2022-09-25 13:00:00	3.92011	3.920941	3.92011	0
2022-09-25 13:05:00	3.92011	3.920858	3.92011	0
2022-09-25 13:10:00	3.92011	3.920608	3.92011	0
2022-09-25 13:15:00	3.92011	3.920442	3.92011	0
2022-09-25 13:20:00	3.92011	3.920276	3.92011	0
2022-09-25 13:25:00	3.92094	3.920359	3.92094	0
2022-09-25 13:30:00	3.92177	3.920442	3.92177	0
2022-09-25 13:35:00	3.92177	3.920608	3.92177	0
2022-09-25 13:40:00	3.92011	3.920525	3.92011	0
2022-09-25 13:45:00	3.92344	3.920858	3.92344	0
2022-09-25 13:50:00	3.92177	3.921024	3.92177	0
2022-09-25 13:55:00	3.92261	3.921274	3.92261	0
2022-09-25 14:00:00	3.92177	3.92144	3.92177	0
2022-09-25 14:05:00	3.92177	3.921606	3.92177	0
2022-09-25 14:10:00	3.92177	3.921772	3.92177	0
2022-09-25 14:15:00	3.92094	3.921772	3.92094	0
2022-09-25 14:20:00	3.92094	3.921689	3.92094	0
2022-09-25 14:25:00	3.92261	3.921773	3.92261	0
2022-09-25 14:30:00	3.92177	3.921939	3.92177	0
2022-09-25 14:35:00	3.92177	3.921772	3.92177	0
2022-09-25 14:40:00	3.92011	3.921606	3.92011	0
2022-09-25 14:45:00	3.92177	3.921522	3.92177	0
2022-09-25 14:50:00	3.92177	3.921522	3.92177	0
2022-09-25 14:55:00	3.92177	3.921522	3.92177	0
2022-09-25 15:00:00	3.92261	3.921606	3.92261	0
2022-09-25 15:05:00	3.92177	3.921689	3.92177	0
2022-09-25 15:10:00	3.92177	3.921772	3.92177	0
2022-09-25 15:15:00	3.92261	3.921772	3.92261	0
2022-09-25 15:20:00	3.92011	3.921606	3.92011	0
2022-09-25 15:25:00	3.92177	3.921606	3.92177	0
2022-09-25 15:30:00	3.92177	3.921772	3.92177	0
2022-09-25 15:35:00	3.92261	3.921856	3.92261	0
2022-09-25 15:40:00	3.92011	3.92169	3.92011	0
2022-09-25 15:45:00	3.92177	3.92169	3.92177	0
2022-09-25 15:50:00	3.92177	3.921606	3.92177	0
2022-09-25 15:55:00	3.92261	3.92169	3.92261	0
2022-09-25 16:00:00	3.92094	3.921607	3.92094	0
2022-09-25 16:05:00	3.92177	3.921523	3.92177	0
2022-09-25 16:10:00	3.92177	3.921689	3.92177	0
2022-09-25 16:15:00	3.92177	3.921689	3.92177	0
2022-09-25 16:20:00	3.92177	3.921689	3.92177	0
2022-09-25 16:25:00	3.92177	3.921605	3.92177	0
2022-09-25 16:30:00	3.92094	3.921688	3.92094	0
2022-09-25 16:35:00	3.92261	3.921772	3.92261	0
2022-09-25 16:40:00	3.92011	3.921606	3.92011	0
2022-09-25 16:45:00	3.92344	3.921689	3.92344	0
2022-09-25 16:50:00	3.92261	3.921856	3.92261	0
2022-09-25 16:55:00	3.92094	3.921773	3.92094	0
2022-09-25 17:00:00	3.92261	3.921857	3.92261	0
2022-09-25 17:05:00	3.92094	3.921774	3.92094	0
2022-09-25 17:10:00	3.92261	3.921858	3.92261	0
2022-09-25 17:15:00	3.92177	3.921858	3.92177	0
2022-09-25 17:20:00	3.92177	3.921941	3.92177	0
2022-09-25 17:25:00	3.92261	3.921941	3.92261	0
2022-09-25 17:30:00	3.92261	3.922191	3.92261	0
2022-09-25 17:35:00	3.92261	3.922108	3.92261	0
2022-09-25 17:40:00	3.92177	3.922024	3.92177	0
2022-09-25 17:45:00	3.92261	3.922191	3.92261	0
2022-09-25 17:50:00	3.92177	3.922107	3.92177	0
2022-09-25 17:55:00	3.92177	3.92219	3.92177	0
2022-09-25 18:00:00	3.92177	3.922106	3.92177	0
2022-09-25 18:05:00	3.92177	3.922106	3.92177	0
2022-09-25 18:10:00	3.92177	3.922106	3.92177	0
2022-09-25 18:15:00	3.92177	3.922022	3.92177	0
2022-09-25 18:20:00	3.92177	3.921938	3.92177	0
2022-09-25 18:25:00	3.92261	3.921938	3.92261	0
2022-09-25 18:30:00	3.92261	3.922022	3.92261	0
2022-09-25 18:35:00	3.92261	3.922022	3.92261	0
2022-09-25 18:40:00	3.92261	3.922106	3.92261	0
2022-09-25 18:45:00	3.92261	3.92219	3.92261	0
2022-09-25 18:50:00	3.92261	3.922274	3.92261	0
2022-09-25 18:55:00	3.92177	3.922274	3.92177	0
2022-09-25 19:00:00	3.92261	3.922358	3.92261	0
2022-09-25 19:05:00	3.92177	3.922358	3.92177	0
2022-09-25 19:10:00	3.92177	3.922358	3.92177	0
2022-09-25 19:15:00	3.92177	3.922274	3.92177	0
2022-09-25 19:20:00	3.92177	3.92219	3.92177	0
2022-09-25 19:25:00	3.92261	3.92219	3.92261	0
2022-09-25 19:30:00	3.92344	3.922273	3.92344	0
2022-09-25 19:35:00	3.92177	3.922189	3.92177	0
2022-09-25 19:40:00	3.92177	3.922105	3.92177	0
2022-09-25 19:45:00	3.92261	3.922189	3.92261	0
2022-09-25 19:50:00	3.92261	3.922189	3.92261	0
2022-09-25 19:55:00	3.92261	3.922273	3.92261	0
2022-09-25 20:00:00	3.92177	3.922273	3.92177	0
2022-09-25 20:05:00	3.92261	3.922357	3.92261	0
2022-09-25 20:10:00	3.92344	3.922524	3.92344	0
2022-09-25 20:15:00	3.92261	3.922524	3.92261	0
2022-09-25 20:20:00	3.92094	3.922274	3.92094	0
2022-09-25 20:25:00	3.92177	3.922274	3.92177	0
2022-09-25 20:30:00	3.92177	3.922274	3.92177	0
2022-09-25 20:35:00	3.92177	3.92219	3.92177	0
2022-09-25 20:40:00	3.92177	3.922106	3.92177	0
2022-09-25 20:45:00	3.92261	3.922106	3.92261	0
2022-09-25 20:50:00	3.92177	3.922106	3.92177	0
2022-09-25 20:55:00	3.92177	3.922022	3.92177	0
2022-09-25 21:00:00	3.92261	3.921939	3.92261	0
2022-09-25 21:05:00	3.92177	3.921855	3.92177	0
2022-09-25 21:10:00	3.92177	3.921938	3.92177	0
2022-09-25 21:15:00	3.92177	3.921938	3.92177	0
2022-09-25 21:20:00	3.92177	3.921938	3.92177	0
2022-09-25 21:25:00	3.92261	3.922022	3.92261	0
2022-09-25 21:30:00	3.92261	3.922106	3.92261	0
2022-09-25 21:35:00	3.92261	3.922106	3.92261	0
2022-09-25 21:40:00	3.92177	3.922106	3.92177	0
2022-09-25 21:45:00	3.92177	3.922106	3.92177	0
2022-09-25 21:50:00	3.92177	3.922022	3.92177	0
2022-09-25 21:55:00	3.92094	3.921939	3.92094	0
2022-09-25 22:00:00	3.92177	3.921939	3.92177	0
2022-09-25 22:05:00	3.92094	3.921856	3.92094	0
2022-09-25 22:10:00	3.92177	3.921856	3.92177	0
2022-09-25 22:15:00	3.92094	3.921689	3.92094	0
2022-09-25 22:20:00	3.92011	3.921439	3.92011	0
2022-09-25 22:25:00	3.92094	3.921272	3.92094	0
2022-09-25 22:30:00	3.92344	3.921439	3.92344	0
2022-09-25 22:35:00	3.92261	3.921523	3.92261	0
2022-09-25 22:40:00	3.92011	3.921357	3.92011	0
2022-09-25 22:45:00	3.92094	3.921357	3.92094	0
2022-09-25 22:50:00	3.92011	3.921191	3.92011	0
2022-09-25 22:55:00	3.92177	3.921274	3.92177	0
2022-09-25 23:00:00	3.92011	3.921108	3.92011	0
2022-09-25 23:05:00	3.92011	3.921025	3.92011	0
2022-09-25 23:10:00	3.92011	3.921025	3.92011	0
2022-09-25 23:15:00	3.92177	3.921108	3.92177	0
2022-09-25 23:20:00	3.92011	3.920775	3.92011	0
2022-09-25 23:25:00	3.92011	3.920525	3.92011	0
2022-09-25 23:30:00	3.92011	3.920525	3.92011	0
2022-09-25 23:35:00	3.92011	3.920442	3.92011	0
2022-09-25 23:40:00	3.92261	3.920692	3.92261	0
2022-09-25 23:45:00	3.92094	3.920609	3.92094	0
2022-09-25 23:50:00	3.92011	3.920609	3.92011	0
2022-09-25 23:55:00	3.92094	3.920692	3.92094	0
2022-09-26 00:00:00	3.92177	3.920858	3.92177	0
2022-09-26 00:05:00	3.92177	3.920858	3.92177	0
2022-09-26 00:10:00	3.92177	3.921024	3.92177	0
2022-09-26 00:15:00	3.92177	3.92119	3.92177	0
2022-09-26 00:20:00	3.92177	3.921356	3.92177	0
2022-09-26 00:25:00	3.92011	3.921356	3.92011	0
2022-09-26 00:30:00	3.92177	3.921272	3.92177	0
2022-09-26 00:35:00	3.92177	3.921355	3.92177	0
2022-09-26 00:40:00	3.92177	3.921521	3.92177	0
2022-09-26 00:45:00	3.92094	3.921521	3.92094	0
2022-09-26 00:50:00	3.92094	3.921438	3.92094	0
2022-09-26 00:55:00	3.92094	3.921355	3.92094	0
2022-09-26 01:00:00	3.92177	3.921355	3.92177	0
2022-09-26 01:05:00	3.92177	3.921355	3.92177	0
2022-09-26 01:10:00	3.92177	3.921355	3.92177	0
2022-09-26 01:15:00	3.92177	3.921521	3.92177	0
2022-09-26 01:20:00	3.92011	3.921355	3.92011	0
2022-09-26 01:25:00	3.92177	3.921355	3.92177	0
2022-09-26 01:30:00	3.92177	3.921355	3.92177	0
2022-09-26 01:35:00	3.92177	3.921438	3.92177	0
2022-09-26 01:40:00	3.92177	3.921521	3.92177	0
2022-09-26 01:45:00	3.92177	3.921604	3.92177	0
2022-09-26 01:50:00	3.92011	3.921438	3.92011	0
2022-09-26 01:55:00	3.92094	3.921355	3.92094	0
2022-09-26 02:00:00	3.92177	3.921355	3.92177	0
2022-09-26 02:05:00	3.92094	3.921272	3.92094	0
2022-09-26 02:10:00	3.92094	3.921355	3.92094	0
2022-09-26 02:15:00	3.92011	3.921189	3.92011	0
2022-09-26 02:20:00	3.92011	3.921023	3.92011	0
2022-09-26 02:25:00	3.92177	3.921023	3.92177	0
2022-09-26 02:30:00	3.92011	3.920857	3.92011	0
2022-09-26 02:35:00	3.92011	3.920691	3.92011	0
2022-09-26 02:40:00	3.92011	3.920691	3.92011	0
2022-09-26 02:45:00	3.92011	3.920608	3.92011	0
2022-09-26 02:50:00	3.92094	3.920525	3.92094	0
2022-09-26 02:55:00	3.92011	3.920442	3.92011	0
2022-09-26 03:00:00	3.92177	3.920525	3.92177	0
2022-09-26 03:05:00	3.92261	3.920775	3.92261	0
2022-09-26 03:10:00	3.92261	3.921025	3.92261	0
2022-09-26 03:15:00	3.92011	3.920859	3.92011	0
2022-09-26 03:20:00	3.92011	3.920859	3.92011	0
2022-09-26 03:25:00	3.92011	3.920859	3.92011	0
2022-09-26 03:30:00	3.92011	3.920859	3.92011	0
2022-09-26 03:35:00	3.92177	3.921025	3.92177	0
2022-09-26 03:40:00	3.92261	3.921192	3.92261	0
2022-09-26 03:45:00	3.92094	3.921275	3.92094	0
2022-09-26 03:50:00	3.92011	3.921109	3.92011	0
2022-09-26 03:55:00	3.92011	3.920859	3.92011	0
2022-09-26 04:00:00	3.92011	3.920609	3.92011	0
2022-09-26 04:05:00	3.92177	3.920775	3.92177	0
2022-09-26 04:10:00	3.92011	3.920775	3.92011	0
2022-09-26 04:15:00	3.92094	3.920858	3.92094	0
2022-09-26 04:20:00	3.92177	3.921024	3.92177	0
2022-09-26 04:25:00	3.92177	3.921024	3.92177	0
2022-09-26 04:30:00	3.92011	3.920774	3.92011	0
2022-09-26 04:35:00	3.92011	3.920691	3.92011	0
2022-09-26 04:40:00	3.92011	3.920691	3.92011	0
2022-09-26 04:45:00	3.92011	3.920691	3.92011	0
2022-09-26 04:50:00	3.92261	3.920941	3.92261	0
2022-09-26 04:55:00	3.92011	3.920775	3.92011	0
2022-09-26 05:00:00	3.92011	3.920775	3.92011	0
2022-09-26 05:05:00	3.92011	3.920692	3.92011	0
2022-09-26 05:10:00	3.92011	3.920526	3.92011	0
2022-09-26 05:15:00	3.92094	3.920443	3.92094	0
2022-09-26 05:20:00	3.92011	3.920443	3.92011	0
2022-09-26 05:25:00	3.92677	3.921109	3.92677	0
2022-09-26 05:30:00	3.9301	3.922108	3.9301	0
2022-09-26 05:35:00	3.9301	3.923107	3.9301	0
2022-09-26 05:40:00	3.92927	3.923773	3.92927	0
2022-09-26 05:45:00	3.92677	3.924439	3.92677	0
2022-09-26 05:50:00	3.92677	3.925105	3.92677	0
2022-09-26 05:55:00	3.92677	3.925771	3.92677	0
2022-09-26 06:00:00	3.92344	3.926104	3.92344	0
2022-09-26 06:05:00	3.92344	3.926354	3.92344	0
2022-09-26 06:10:00	3.92261	3.926604	3.92261	0
2022-09-26 06:15:00	3.92011	3.925938	3.92011	0
2022-09-26 06:20:00	3.91678	3.924606	3.91678	0
2022-09-26 06:25:00	3.91678	3.923274	3.91678	0
2022-09-26 06:30:00	3.91345	3.921692	3.91345	0
2022-09-26 06:35:00	3.91261	3.920276	3.91261	0
2022-09-26 06:40:00	3.91012	3.918611	3.91012	0
2022-09-26 06:45:00	3.90928	3.916862	3.90928	0
2022-09-26 06:50:00	3.90845	3.915363	3.90845	0
2022-09-26 06:55:00	3.90762	3.913781	3.90762	0
2022-09-26 07:00:00	3.90677	3.912197	3.90677	0
2022-09-26 07:05:00	3.90428	3.910614	3.90428	0
2022-09-26 07:10:00	3.90344	3.90928	3.90344	0
2022-09-26 07:15:00	3.90344	3.907946	3.90344	0
2022-09-26 07:20:00	3.90011	3.906612	3.90011	0
2022-09-26 07:25:00	3.90011	3.905362	3.90011	0
2022-09-26 07:30:00	3.90011	3.904361	3.90011	0
2022-09-26 07:35:00	3.89845	3.903278	3.89845	0
2022-09-26 07:40:00	3.89845	3.902278	3.89845	0
2022-09-26 07:45:00	3.89678	3.901194	3.89678	0
2022-09-26 07:50:00	3.89428	3.899945	3.89428	0
2022-09-26 07:55:00	3.88679	3.898196	3.88679	0
2022-09-26 08:00:00	3.88429	3.896281	3.88429	0
2022-09-26 08:05:00	3.88596	3.894533	3.88596	0
2022-09-26 08:10:00	3.88679	3.893201	3.88679	0
2022-09-26 08:15:00	3.88429	3.891619	3.88429	0
2022-09-26 08:20:00	3.88346	3.889954	3.88346	0
2022-09-26 08:25:00	3.88679	3.888788	3.88679	0
2022-09-26 08:30:00	3.88596	3.887539	3.88596	0
2022-09-26 08:35:00	3.88679	3.88654	3.88679	0
2022-09-26 08:40:00	3.89595	3.886707	3.89595	0
2022-09-26 08:45:00	3.89845	3.887873	3.89845	0
2022-09-26 08:50:00	3.89678	3.889122	3.89678	0
2022-09-26 08:55:00	3.89512	3.890038	3.89512	0
2022-09-26 09:00:00	3.89678	3.891037	3.89678	0
2022-09-26 09:05:00	3.88596	3.891204	3.88596	0
2022-09-26 09:10:00	3.89012	3.89187	3.89012	0
2022-09-26 09:15:00	3.89262	3.892453	3.89262	0
2022-09-26 09:20:00	3.88429	3.892286	3.88429	0
2022-09-26 09:25:00	3.88679	3.892286	3.88679	0
2022-09-26 09:30:00	3.89345	3.892036	3.89345	0
2022-09-26 09:35:00	3.89512	3.891703	3.89512	0
2022-09-26 09:40:00	3.89345	3.89137	3.89345	0
2022-09-26 09:45:00	3.89179	3.891037	3.89179	0
2022-09-26 09:50:00	3.89428	3.890787	3.89428	0
2022-09-26 09:55:00	3.89345	3.891536	3.89345	0
2022-09-26 10:00:00	3.89512	3.892036	3.89512	0
2022-09-26 10:05:00	3.89345	3.892119	3.89345	0
2022-09-26 10:10:00	3.88929	3.892619	3.88929	0
2022-09-26 10:15:00	3.88513	3.892453	3.88513	0
2022-09-26 10:20:00	3.88513	3.891621	3.88513	0
2022-09-26 10:25:00	3.88679	3.890788	3.88679	0
2022-09-26 10:30:00	3.88679	3.890122	3.88679	0
2022-09-26 10:35:00	3.88679	3.889622	3.88679	0
2022-09-26 10:40:00	3.88679	3.888873	3.88679	0
2022-09-26 10:45:00	3.89095	3.888623	3.89095	0
2022-09-26 10:50:00	3.88846	3.887957	3.88846	0
2022-09-26 10:55:00	3.88929	3.887541	3.88929	0
2022-09-26 11:00:00	3.89012	3.887624	3.89012	0
2022-09-26 11:05:00	3.89012	3.888123	3.89012	0
2022-09-26 11:10:00	3.90011	3.889621	3.90011	0
2022-09-26 11:15:00	3.90011	3.890953	3.90011	0
2022-09-26 11:20:00	3.89512	3.891786	3.89512	0
2022-09-26 11:25:00	3.89262	3.892369	3.89262	0
2022-09-26 11:30:00	3.89262	3.892952	3.89262	0
2022-09-26 11:35:00	3.89262	3.893119	3.89262	0
2022-09-26 11:40:00	3.89179	3.893452	3.89179	0
2022-09-26 11:45:00	3.89345	3.893868	3.89345	0
2022-09-26 11:50:00	3.89428	3.894284	3.89428	0
2022-09-26 11:55:00	3.89512	3.894784	3.89512	0
2022-09-26 12:00:00	3.89595	3.894368	3.89595	0
2022-09-26 12:05:00	3.89762	3.894119	3.89762	0
2022-09-26 12:10:00	3.89928	3.894535	3.89928	0
2022-09-26 12:15:00	3.89928	3.895201	3.89928	0
2022-09-26 12:20:00	3.89928	3.895867	3.89928	0
2022-09-26 12:25:00	3.90011	3.896616	3.90011	0
2022-09-26 12:30:00	3.90178	3.897615	3.90178	0
2022-09-26 12:35:00	3.89928	3.898198	3.89928	0
2022-09-26 12:40:00	3.90677	3.899447	3.90677	0
2022-09-26 12:45:00	3.91178	3.901113	3.91178	0
2022-09-26 12:50:00	3.91345	3.902863	3.91345	0
2022-09-26 12:55:00	3.91012	3.904113	3.91012	0
2022-09-26 13:00:00	3.90928	3.905113	3.90928	0
2022-09-26 13:05:00	3.90845	3.90603	3.90845	0
2022-09-26 13:10:00	3.90261	3.906363	3.90261	0
2022-09-26 13:15:00	3.90011	3.906363	3.90011	0
2022-09-26 13:20:00	3.90344	3.906529	3.90344	0
2022-09-26 13:25:00	3.90095	3.906696	3.90095	0
2022-09-26 13:30:00	3.90178	3.906197	3.90178	0
2022-09-26 13:35:00	3.89678	3.904697	3.89678	0
2022-09-26 13:40:00	3.89345	3.902697	3.89345	0
2022-09-26 13:45:00	3.89428	3.901113	3.89428	0
2022-09-26 13:50:00	3.89262	3.899447	3.89262	0
2022-09-26 13:55:00	3.89345	3.897947	3.89345	0
2022-09-26 14:00:00	3.89345	3.897031	3.89345	0
2022-09-26 14:05:00	3.89345	3.896365	3.89345	0
2022-09-26 14:10:00	3.89512	3.895533	3.89512	0
2022-09-26 14:15:00	3.89512	3.89495	3.89512	0
2022-09-26 14:20:00	3.89678	3.89445	3.89678	0
2022-09-26 14:25:00	3.90011	3.894783	3.90011	0
2022-09-26 14:30:00	3.89845	3.895283	3.89845	0
2022-09-26 14:35:00	3.89845	3.8957	3.89845	0
2022-09-26 14:40:00	3.90011	3.896449	3.90011	0
2022-09-26 14:45:00	3.89928	3.897032	3.89928	0
2022-09-26 14:50:00	3.90011	3.897698	3.90011	0
2022-09-26 14:55:00	3.90095	3.898448	3.90095	0
2022-09-26 15:00:00	3.90095	3.899031	3.90095	0
2022-09-26 15:05:00	3.90011	3.89953	3.90011	0
2022-09-26 15:10:00	3.90178	3.90003	3.90178	0
2022-09-26 15:15:00	3.90344	3.900363	3.90344	0
2022-09-26 15:20:00	3.90344	3.900862	3.90344	0
2022-09-26 15:25:00	3.90261	3.901278	3.90261	0
2022-09-26 15:30:00	3.90511	3.901778	3.90511	0
2022-09-26 15:35:00	3.90594	3.902444	3.90594	0
2022-09-26 15:40:00	3.90594	3.903027	3.90594	0
2022-09-26 15:45:00	3.90511	3.903443	3.90511	0
2022-09-26 15:50:00	3.90594	3.903942	3.90594	0
2022-09-26 15:55:00	3.90594	3.904525	3.90594	0
2022-09-26 16:00:00	3.90677	3.905024	3.90677	0
2022-09-26 16:05:00	3.90677	3.905357	3.90677	0
2022-09-26 16:10:00	3.90677	3.90569	3.90677	0
2022-09-26 16:15:00	3.90677	3.906106	3.90677	0
2022-09-26 16:20:00	3.90762	3.906357	3.90762	0
2022-09-26 16:25:00	3.90677	3.90644	3.90677	0
2022-09-26 16:30:00	3.90928	3.906774	3.90928	0
2022-09-26 16:35:00	3.90928	3.907191	3.90928	0
2022-09-26 16:40:00	3.90928	3.907525	3.90928	0
2022-09-26 16:45:00	3.90845	3.907776	3.90845	0
2022-09-26 16:50:00	3.91012	3.908111	3.91012	0
2022-09-26 16:55:00	3.90928	3.908362	3.90928	0
2022-09-26 17:00:00	3.90845	3.90853	3.90845	0
2022-09-26 17:05:00	3.91178	3.909031	3.91178	0
2022-09-26 17:10:00	3.91095	3.909364	3.91095	0
2022-09-26 17:15:00	3.91012	3.909699	3.91012	0
2022-09-26 17:20:00	3.91095	3.909866	3.91095	0
2022-09-26 17:25:00	3.91095	3.910033	3.91095	0
2022-09-26 17:30:00	3.91261	3.910366	3.91261	0
2022-09-26 17:35:00	3.91178	3.910699	3.91178	0
2022-09-26 17:40:00	3.91345	3.911032	3.91345	0
2022-09-26 17:45:00	3.91178	3.911282	3.91178	0
2022-09-26 17:50:00	3.91261	3.911698	3.91261	0
2022-09-26 17:55:00	3.91345	3.911865	3.91345	0
2022-09-26 18:00:00	3.91261	3.912031	3.91261	0
2022-09-26 18:05:00	3.91345	3.912364	3.91345	0
2022-09-26 18:10:00	3.91345	3.912614	3.91345	0
2022-09-26 18:15:00	3.91345	3.912864	3.91345	0
2022-09-26 18:20:00	3.91428	3.913031	3.91428	0
2022-09-26 18:25:00	3.91428	3.913281	3.91428	0
2022-09-26 18:30:00	3.91345	3.913281	3.91345	0
2022-09-26 18:35:00	3.91428	3.913531	3.91428	0
2022-09-26 18:40:00	3.91345	3.913615	3.91345	0
2022-09-26 18:45:00	3.91345	3.913615	3.91345	0
2022-09-26 18:50:00	3.91511	3.913865	3.91511	0
2022-09-26 18:55:00	3.91345	3.913865	3.91345	0
2022-09-26 19:00:00	3.91428	3.913948	3.91428	0
2022-09-26 19:05:00	3.91428	3.914031	3.91428	0
2022-09-26 19:10:00	3.91595	3.914198	3.91595	0
2022-09-26 19:15:00	3.91595	3.914365	3.91595	0
2022-09-26 19:20:00	3.91678	3.914698	3.91678	0
2022-09-26 19:25:00	3.91595	3.914865	3.91595	0
2022-09-26 19:30:00	3.91595	3.915115	3.91595	0
2022-09-26 19:35:00	3.91511	3.915281	3.91511	0
2022-09-26 19:40:00	3.91595	3.915365	3.91595	0
2022-09-26 19:45:00	3.91511	3.915531	3.91511	0
2022-09-26 19:50:00	3.91595	3.915698	3.91595	0
2022-09-26 19:55:00	3.91678	3.915948	3.91678	0
2022-09-26 20:00:00	3.91511	3.915864	3.91511	0
2022-09-26 20:05:00	3.91595	3.915864	3.91595	0
2022-09-26 20:10:00	3.91595	3.915781	3.91595	0
2022-09-26 20:15:00	3.91595	3.915781	3.91595	0
2022-09-26 20:20:00	3.91595	3.915781	3.91595	0
2022-09-26 20:25:00	3.91678	3.915948	3.91678	0
2022-09-26 20:30:00	3.91678	3.916031	3.91678	0
2022-09-26 20:35:00	3.91678	3.916198	3.91678	0
2022-09-26 20:40:00	3.91595	3.916198	3.91595	0
2022-09-26 20:45:00	3.91678	3.916198	3.91678	0
2022-09-26 20:50:00	3.91678	3.916365	3.91678	0
2022-09-26 20:55:00	3.91844	3.916614	3.91844	0
2022-09-26 21:00:00	3.91761	3.91678	3.91761	0
2022-09-26 21:05:00	3.91678	3.916863	3.91678	0
2022-09-26 21:10:00	3.91595	3.916863	3.91595	0
2022-09-26 21:15:00	3.91844	3.917029	3.91844	0
2022-09-26 21:20:00	3.91678	3.917029	3.91678	0
2022-09-26 21:25:00	3.91595	3.916946	3.91595	0
2022-09-26 21:30:00	3.91678	3.917029	3.91678	0
2022-09-26 21:35:00	3.91678	3.917029	3.91678	0
2022-09-26 21:40:00	3.91678	3.917029	3.91678	0
2022-09-26 21:45:00	3.91761	3.916946	3.91761	0
2022-09-26 21:50:00	3.91511	3.916696	3.91511	0
2022-09-26 21:55:00	3.91595	3.916613	3.91595	0
2022-09-26 22:00:00	3.91761	3.916779	3.91761	0
2022-09-26 22:05:00	3.91595	3.91653	3.91595	0
2022-09-26 22:10:00	3.91678	3.91653	3.91678	0
2022-09-26 22:15:00	3.91844	3.916779	3.91844	0
2022-09-26 22:20:00	3.91844	3.916945	3.91844	0
2022-09-26 22:25:00	3.91761	3.917028	3.91761	0
2022-09-26 22:30:00	3.91678	3.917028	3.91678	0
2022-09-26 22:35:00	3.91844	3.917111	3.91844	0
2022-09-26 22:40:00	3.91761	3.917361	3.91761	0
2022-09-26 22:45:00	3.91844	3.91761	3.91844	0
2022-09-26 22:50:00	3.91928	3.917777	3.91928	0
2022-09-26 22:55:00	3.91678	3.91786	3.91678	0
2022-09-26 23:00:00	3.91761	3.917943	3.91761	0
2022-09-26 23:05:00	3.91761	3.91786	3.91761	0
2022-09-26 23:10:00	3.91844	3.91786	3.91844	0
2022-09-26 23:15:00	3.91761	3.91786	3.91761	0
2022-09-26 23:20:00	3.91844	3.918026	3.91844	0
2022-09-26 23:25:00	3.91844	3.918026	3.91844	0
2022-09-26 23:30:00	3.91761	3.918026	3.91761	0
2022-09-26 23:35:00	3.91844	3.918026	3.91844	0
2022-09-26 23:40:00	3.91844	3.917942	3.91844	0
2022-09-26 23:45:00	3.91844	3.918108	3.91844	0
2022-09-26 23:50:00	3.91761	3.918108	3.91761	0
2022-09-26 23:55:00	3.91844	3.918191	3.91844	0
2022-09-27 00:00:00	3.91844	3.918191	3.91844	0
2022-09-27 00:05:00	3.91844	3.918274	3.91844	0
2022-09-27 00:10:00	3.91844	3.918274	3.91844	0
2022-09-27 00:15:00	3.91844	3.918274	3.91844	0
2022-09-27 00:20:00	3.91844	3.918357	3.91844	0
2022-09-27 00:25:00	3.91928	3.918441	3.91928	0
2022-09-27 00:30:00	3.91844	3.918441	3.91844	0
2022-09-27 00:35:00	3.91928	3.918525	3.91928	0
2022-09-27 00:40:00	3.91844	3.918608	3.91844	0
2022-09-27 00:45:00	3.91678	3.918442	3.91678	0
2022-09-27 00:50:00	3.91844	3.918442	3.91844	0
2022-09-27 00:55:00	3.91844	3.918442	3.91844	0
2022-09-27 01:00:00	3.91761	3.918359	3.91761	0
2022-09-27 01:05:00	3.91844	3.918359	3.91844	0
2022-09-27 01:10:00	3.91844	3.918359	3.91844	0
2022-09-27 01:15:00	3.91844	3.918275	3.91844	0
2022-09-27 01:20:00	3.91844	3.918275	3.91844	0
2022-09-27 01:25:00	3.91928	3.918275	3.91928	0
2022-09-27 01:30:00	3.91844	3.918275	3.91844	0
2022-09-27 01:35:00	3.91844	3.918441	3.91844	0
2022-09-27 01:40:00	3.91678	3.918275	3.91678	0
2022-09-27 01:45:00	3.91844	3.918275	3.91844	0
2022-09-27 01:50:00	3.91678	3.918192	3.91678	0
2022-09-27 01:55:00	3.91761	3.918109	3.91761	0
2022-09-27 02:00:00	3.91678	3.917943	3.91678	0
2022-09-27 02:05:00	3.91844	3.917943	3.91844	0
2022-09-27 02:10:00	3.91928	3.918027	3.91928	0
2022-09-27 02:15:00	3.91844	3.917943	3.91844	0
2022-09-27 02:20:00	3.91844	3.917943	3.91844	0
2022-09-27 02:25:00	3.91844	3.917943	3.91844	0
2022-09-27 02:30:00	3.91761	3.918026	3.91761	0
2022-09-27 02:35:00	3.91844	3.918026	3.91844	0
2022-09-27 02:40:00	3.91844	3.918192	3.91844	0
2022-09-27 02:45:00	3.91761	3.918192	3.91761	0
2022-09-27 02:50:00	3.91844	3.918358	3.91844	0
2022-09-27 02:55:00	3.91678	3.918192	3.91678	0
2022-09-27 03:00:00	3.91844	3.918108	3.91844	0
2022-09-27 03:05:00	3.91928	3.918192	3.91928	0
2022-09-27 03:10:00	3.91761	3.918109	3.91761	0
2022-09-27 03:15:00	3.91928	3.918193	3.91928	0
2022-09-27 03:20:00	3.91844	3.918276	3.91844	0
2022-09-27 03:25:00	3.91844	3.918276	3.91844	0
2022-09-27 03:30:00	3.91844	3.918276	3.91844	0
2022-09-27 03:35:00	3.91844	3.918359	3.91844	0
2022-09-27 03:40:00	3.91678	3.918193	3.91678	0
2022-09-27 03:45:00	3.91595	3.91811	3.91595	0
2022-09-27 03:50:00	3.91761	3.918027	3.91761	0
2022-09-27 03:55:00	3.91928	3.918027	3.91928	0
2022-09-27 04:00:00	3.91761	3.918027	3.91761	0
2022-09-27 04:05:00	3.91928	3.918027	3.91928	0
2022-09-27 04:10:00	3.91678	3.917861	3.91678	0
2022-09-27 04:15:00	3.91928	3.917945	3.91928	0
2022-09-27 04:20:00	3.91928	3.918029	3.91928	0
2022-09-27 04:25:00	3.91928	3.918113	3.91928	0
2022-09-27 04:30:00	3.91595	3.91803	3.91595	0
2022-09-27 04:35:00	3.91844	3.918279	3.91844	0
2022-09-27 04:40:00	3.91928	3.918446	3.91928	0
2022-09-27 04:45:00	3.91844	3.918362	3.91844	0
2022-09-27 04:50:00	3.91928	3.918529	3.91928	0
2022-09-27 04:55:00	3.91678	3.918279	3.91678	0
2022-09-27 05:00:00	3.91761	3.918362	3.91761	0
2022-09-27 05:05:00	3.91678	3.918112	3.91678	0
2022-09-27 05:10:00	3.91844	3.918028	3.91844	0
2022-09-27 05:15:00	3.91844	3.917944	3.91844	0
2022-09-27 05:20:00	3.91844	3.918193	3.91844	0
2022-09-27 05:25:00	3.92261	3.91861	3.92261	0
2022-09-27 05:30:00	3.92843	3.919525	3.92843	0
2022-09-27 05:35:00	3.92177	3.919858	3.92177	0
2022-09-27 05:40:00	3.91844	3.919774	3.91844	0
2022-09-27 05:45:00	3.91511	3.919607	3.91511	0
2022-09-27 05:50:00	3.91428	3.919274	3.91428	0
2022-09-27 05:55:00	3.91428	3.919024	3.91428	0
2022-09-27 06:00:00	3.91345	3.918525	3.91345	0
2022-09-27 06:05:00	3.91345	3.918026	3.91345	0
2022-09-27 06:10:00	3.91345	3.917527	3.91345	0
2022-09-27 06:15:00	3.92011	3.917277	3.92011	0
2022-09-27 06:20:00	3.92011	3.916445	3.92011	0
2022-09-27 06:25:00	3.92594	3.916862	3.92594	0
2022-09-27 06:30:00	3.92177	3.917195	3.92177	0
2022-09-27 06:35:00	3.92011	3.917695	3.92011	0
2022-09-27 06:40:00	3.92011	3.918278	3.92011	0
2022-09-27 06:45:00	3.92011	3.918861	3.92011	0
2022-09-27 06:50:00	3.92094	3.91961	3.92094	0
2022-09-27 06:55:00	3.91761	3.920026	3.91761	0
2022-09-27 07:00:00	3.9276	3.921441	3.9276	0
2022-09-27 07:05:00	3.92594	3.922024	3.92594	0
2022-09-27 07:10:00	3.92177	3.92219	3.92177	0
2022-09-27 07:15:00	3.90928	3.920524	3.90928	0
2022-09-27 07:20:00	3.90095	3.918442	3.90095	0
2022-09-27 07:25:00	3.89678	3.916109	3.89678	0
2022-09-27 07:30:00	3.89512	3.91361	3.89512	0
2022-09-27 07:35:00	3.89428	3.911027	3.89428	0
2022-09-27 07:40:00	3.89345	3.908278	3.89345	0
2022-09-27 07:45:00	3.89345	3.905862	3.89345	0
2022-09-27 07:50:00	3.89262	3.902364	3.89262	0
2022-09-27 07:55:00	3.89179	3.898949	3.89179	0
2022-09-27 08:00:00	3.89012	3.895784	3.89012	0
2022-09-27 08:05:00	3.89095	3.893951	3.89095	0
2022-09-27 08:10:00	3.88929	3.892785	3.88929	0
2022-09-27 08:15:00	3.88929	3.892036	3.88929	0
2022-09-27 08:20:00	3.88178	3.890702	3.88178	0
2022-09-27 08:25:00	3.8793	3.889204	3.8793	0
2022-09-27 08:30:00	3.8793	3.887789	3.8793	0
2022-09-27 08:35:00	3.88013	3.886457	3.88013	0
2022-09-27 08:40:00	3.88013	3.885208	3.88013	0
2022-09-27 08:45:00	3.88013	3.884042	3.88013	0
2022-09-27 08:50:00	3.88013	3.883043	3.88013	0
2022-09-27 08:55:00	3.88263	3.882211	3.88263	0
2022-09-27 09:00:00	3.88013	3.881295	3.88013	0
2022-09-27 09:05:00	3.88263	3.880629	3.88263	0
2022-09-27 09:10:00	3.88346	3.880797	3.88346	0
2022-09-27 09:15:00	3.88513	3.88138	3.88513	0
2022-09-27 09:20:00	3.88429	3.881879	3.88429	0
2022-09-27 09:25:00	3.88679	3.882545	3.88679	0
2022-09-27 09:30:00	3.88679	3.883211	3.88679	0
2022-09-27 09:35:00	3.88762	3.88396	3.88762	0
2022-09-27 09:40:00	3.88929	3.884876	3.88929	0
2022-09-27 09:45:00	3.88929	3.885542	3.88929	0
2022-09-27 09:50:00	3.89012	3.886541	3.89012	0
2022-09-27 09:55:00	3.89012	3.88729	3.89012	0
2022-09-27 10:00:00	3.89012	3.887956	3.89012	0
2022-09-27 10:05:00	3.89012	3.888455	3.89012	0
2022-09-27 10:10:00	3.89179	3.889205	3.89179	0
2022-09-27 10:15:00	3.89262	3.889788	3.89262	0
2022-09-27 10:20:00	3.89262	3.890371	3.89262	0
2022-09-27 10:25:00	3.89345	3.890954	3.89345	0
2022-09-27 10:30:00	3.89428	3.891453	3.89428	0
2022-09-27 10:35:00	3.89345	3.891869	3.89345	0
2022-09-27 10:40:00	3.89345	3.892202	3.89345	0
2022-09-27 10:45:00	3.89345	3.892535	3.89345	0
2022-09-27 10:50:00	3.89595	3.893118	3.89595	0
2022-09-27 10:55:00	3.89595	3.893701	3.89595	0
2022-09-27 11:00:00	3.89595	3.894117	3.89595	0
2022-09-27 11:05:00	3.89678	3.894533	3.89678	0
2022-09-27 11:10:00	3.89595	3.894866	3.89595	0
2022-09-27 11:15:00	3.89595	3.895116	3.89595	0
2022-09-27 11:20:00	3.89928	3.895616	3.89928	0
2022-09-27 11:25:00	3.89928	3.896199	3.89928	0
2022-09-27 11:30:00	3.89928	3.896782	3.89928	0
2022-09-27 11:35:00	3.89928	3.897365	3.89928	0
2022-09-27 11:40:00	3.90594	3.898364	3.90594	0
2022-09-27 11:45:00	3.90677	3.899446	3.90677	0
2022-09-27 11:50:00	3.90261	3.900112	3.90261	0
2022-09-27 11:55:00	3.89928	3.900362	3.89928	0
2022-09-27 12:00:00	3.90011	3.900778	3.90011	0
2022-09-27 12:05:00	3.89928	3.901111	3.89928	0
2022-09-27 12:10:00	3.90344	3.901527	3.90344	0
2022-09-27 12:15:00	3.90511	3.90211	3.90511	0
2022-09-27 12:20:00	3.90261	3.902443	3.90261	0
2022-09-27 12:25:00	3.90011	3.902526	3.90011	0
2022-09-27 12:30:00	3.90011	3.901943	3.90011	0
2022-09-27 12:35:00	3.89928	3.901194	3.89928	0
2022-09-27 12:40:00	3.90011	3.900944	3.90011	0
2022-09-27 12:45:00	3.90095	3.901111	3.90095	0
2022-09-27 12:50:00	3.90011	3.901111	3.90011	0
2022-09-27 12:55:00	3.90428	3.901611	3.90428	0
2022-09-27 13:00:00	3.91012	3.902279	3.91012	0
2022-09-27 13:05:00	3.91012	3.90278	3.91012	0
2022-09-27 13:10:00	3.90261	3.90278	3.90261	0
2022-09-27 13:15:00	3.90095	3.902864	3.90095	0
2022-09-27 13:20:00	3.89928	3.902781	3.89928	0
2022-09-27 13:25:00	3.89928	3.902781	3.89928	0
2022-09-27 13:30:00	3.90011	3.902781	3.90011	0
2022-09-27 13:35:00	3.89928	3.902614	3.89928	0
2022-09-27 13:40:00	3.90011	3.902614	3.90011	0
2022-09-27 13:45:00	3.90011	3.902197	3.90011	0
2022-09-27 13:50:00	3.90011	3.901196	3.90011	0
2022-09-27 13:55:00	3.90095	3.900279	3.90095	0
2022-09-27 14:00:00	3.90095	3.900113	3.90095	0
2022-09-27 14:05:00	3.90178	3.900196	3.90178	0
2022-09-27 14:10:00	3.90178	3.900446	3.90178	0
2022-09-27 14:15:00	3.90261	3.900779	3.90261	0
2022-09-27 14:20:00	3.90261	3.901029	3.90261	0
2022-09-27 14:25:00	3.90261	3.901362	3.90261	0
2022-09-27 14:30:00	3.90344	3.901695	3.90344	0
2022-09-27 14:35:00	3.90344	3.902028	3.90344	0
2022-09-27 14:40:00	3.90428	3.902445	3.90428	0
2022-09-27 14:45:00	3.90511	3.902861	3.90511	0
2022-09-27 14:50:00	3.90511	3.903277	3.90511	0
2022-09-27 14:55:00	3.90428	3.903527	3.90428	0
2022-09-27 15:00:00	3.90677	3.904026	3.90677	0
2022-09-27 15:05:00	3.90594	3.904359	3.90594	0
2022-09-27 15:10:00	3.90677	3.904775	3.90677	0
2022-09-27 15:15:00	3.90677	3.905191	3.90677	0
2022-09-27 15:20:00	3.90677	3.905524	3.90677	0
2022-09-27 15:25:00	3.90677	3.905857	3.90677	0
2022-09-27 15:30:00	3.90677	3.906106	3.90677	0
2022-09-27 15:35:00	3.90677	3.906272	3.90677	0
2022-09-27 15:40:00	3.90762	3.906523	3.90762	0
2022-09-27 15:45:00	3.90762	3.906857	3.90762	0
2022-09-27 15:50:00	3.90845	3.907025	3.90845	0
2022-09-27 15:55:00	3.90845	3.907276	3.90845	0
2022-09-27 16:00:00	3.90928	3.907527	3.90928	0
2022-09-27 16:05:00	3.90928	3.907778	3.90928	0
2022-09-27 16:10:00	3.90928	3.908029	3.90928	0
2022-09-27 16:15:00	3.90928	3.90828	3.90928	0
2022-09-27 16:20:00	3.91095	3.908698	3.91095	0
2022-09-27 16:25:00	3.90928	3.908949	3.90928	0
2022-09-27 16:30:00	3.90928	3.909115	3.90928	0
2022-09-27 16:35:00	3.90928	3.909281	3.90928	0
2022-09-27 16:40:00	3.90928	3.909364	3.90928	0
2022-09-27 16:45:00	3.91012	3.909531	3.91012	0
2022-09-27 16:50:00	3.91012	3.909615	3.91012	0
2022-09-27 16:55:00	3.90928	3.909615	3.90928	0
2022-09-27 17:00:00	3.90928	3.909615	3.90928	0
2022-09-27 17:05:00	3.91012	3.909699	3.91012	0
2022-09-27 17:10:00	3.91012	3.909616	3.91012	0
2022-09-27 17:15:00	3.91095	3.909783	3.91095	0
2022-09-27 17:20:00	3.91095	3.90995	3.91095	0
2022-09-27 17:25:00	3.91095	3.910117	3.91095	0
2022-09-27 17:30:00	3.91012	3.910201	3.91012	0
2022-09-27 17:35:00	3.91012	3.910201	3.91012	0
2022-09-27 17:40:00	3.91095	3.910284	3.91095	0
2022-09-27 17:45:00	3.91095	3.910451	3.91095	0
2022-09-27 17:50:00	3.90928	3.910451	3.90928	0
2022-09-27 17:55:00	3.91095	3.910534	3.91095	0
2022-09-27 18:00:00	3.91178	3.9107	3.91178	0
2022-09-27 18:05:00	3.91178	3.910783	3.91178	0
2022-09-27 18:10:00	3.91012	3.9107	3.91012	0
2022-09-27 18:15:00	3.91095	3.9107	3.91095	0
2022-09-27 18:20:00	3.91178	3.910866	3.91178	0
2022-09-27 18:25:00	3.91261	3.911115	3.91261	0
2022-09-27 18:30:00	3.91261	3.911281	3.91261	0
2022-09-27 18:35:00	3.91345	3.911531	3.91345	0
2022-09-27 18:40:00	3.91178	3.911781	3.91178	0
2022-09-27 18:45:00	3.91345	3.912031	3.91345	0
2022-09-27 18:50:00	3.91345	3.912198	3.91345	0
2022-09-27 18:55:00	3.91345	3.912365	3.91345	0
2022-09-27 19:00:00	3.91261	3.912614	3.91261	0
2022-09-27 19:05:00	3.91178	3.912697	3.91178	0
2022-09-27 19:10:00	3.91345	3.912864	3.91345	0
2022-09-27 19:15:00	3.91261	3.912864	3.91261	0
2022-09-27 19:20:00	3.91261	3.912864	3.91261	0
2022-09-27 19:25:00	3.91345	3.912864	3.91345	0
2022-09-27 19:30:00	3.91178	3.912864	3.91178	0
2022-09-27 19:35:00	3.91345	3.912864	3.91345	0
2022-09-27 19:40:00	3.91178	3.912697	3.91178	0
2022-09-27 19:45:00	3.91345	3.912697	3.91345	0
2022-09-27 19:50:00	3.91261	3.912697	3.91261	0
2022-09-27 19:55:00	3.91345	3.912864	3.91345	0
2022-09-27 20:00:00	3.91261	3.91278	3.91261	0
2022-09-27 20:05:00	3.91261	3.91278	3.91261	0
2022-09-27 20:10:00	3.91261	3.91278	3.91261	0
2022-09-27 20:15:00	3.91345	3.91278	3.91345	0
2022-09-27 20:20:00	3.91261	3.912863	3.91261	0
2022-09-27 20:25:00	3.91345	3.912863	3.91345	0
2022-09-27 20:30:00	3.91345	3.91303	3.91345	0
2022-09-27 20:35:00	3.91428	3.913113	3.91428	0
2022-09-27 20:40:00	3.91345	3.913197	3.91345	0
2022-09-27 20:45:00	3.91178	3.91303	3.91178	0
2022-09-27 20:50:00	3.91345	3.913114	3.91345	0
2022-09-27 20:55:00	3.91511	3.913364	3.91511	0
2022-09-27 21:00:00	3.91345	3.913448	3.91345	0
2022-09-27 21:05:00	3.91345	3.913448	3.91345	0
2022-09-27 21:10:00	3.91511	3.913698	3.91511	0
2022-09-27 21:15:00	3.91345	3.913698	3.91345	0
2022-09-27 21:20:00	3.91428	3.913781	3.91428	0
2022-09-27 21:25:00	3.91345	3.913698	3.91345	0
2022-09-27 21:30:00	3.91345	3.913698	3.91345	0
2022-09-27 21:35:00	3.91261	3.913781	3.91261	0
2022-09-27 21:40:00	3.91345	3.913781	3.91345	0
2022-09-27 21:45:00	3.91345	3.913615	3.91345	0
2022-09-27 21:50:00	3.91345	3.913615	3.91345	0
2022-09-27 21:55:00	3.91428	3.913698	3.91428	0
2022-09-27 22:00:00	3.91428	3.913615	3.91428	0
2022-09-27 22:05:00	3.91345	3.913615	3.91345	0
2022-09-27 22:10:00	3.91345	3.913532	3.91345	0
2022-09-27 22:15:00	3.91345	3.913532	3.91345	0
2022-09-27 22:20:00	3.91428	3.913615	3.91428	0
2022-09-27 22:25:00	3.91345	3.913699	3.91345	0
2022-09-27 22:30:00	3.91345	3.913699	3.91345	0
2022-09-27 22:35:00	3.91345	3.913699	3.91345	0
2022-09-27 22:40:00	3.91345	3.913699	3.91345	0
2022-09-27 22:45:00	3.91345	3.913616	3.91345	0
2022-09-27 22:50:00	3.91428	3.913616	3.91428	0
2022-09-27 22:55:00	3.91428	3.913699	3.91428	0
2022-09-27 23:00:00	3.91261	3.913615	3.91261	0
2022-09-27 23:05:00	3.91345	3.913615	3.91345	0
2022-09-27 23:10:00	3.91428	3.913615	3.91428	0
2022-09-27 23:15:00	3.91511	3.913781	3.91511	0
2022-09-27 23:20:00	3.91428	3.913864	3.91428	0
2022-09-27 23:25:00	3.91511	3.91403	3.91511	0
2022-09-27 23:30:00	3.91345	3.91403	3.91345	0
2022-09-27 23:35:00	3.91428	3.914113	3.91428	0
2022-09-27 23:40:00	3.91511	3.914196	3.91511	0
2022-09-27 23:45:00	3.91511	3.914279	3.91511	0
2022-09-27 23:50:00	3.91511	3.914529	3.91511	0
2022-09-27 23:55:00	3.91428	3.914612	3.91428	0
2022-09-28 00:00:00	3.91511	3.914695	3.91511	0
2022-09-28 00:05:00	3.91511	3.914695	3.91511	0
2022-09-28 00:10:00	3.91428	3.914695	3.91428	0
2022-09-28 00:15:00	3.91345	3.914529	3.91345	0
2022-09-28 00:20:00	3.91345	3.914529	3.91345	0
2022-09-28 00:25:00	3.91428	3.914529	3.91428	0
2022-09-28 00:30:00	3.91511	3.914529	3.91511	0
2022-09-28 00:35:00	3.91345	3.914363	3.91345	0
2022-09-28 00:40:00	3.91511	3.914363	3.91511	0
2022-09-28 00:45:00	3.91428	3.914363	3.91428	0
2022-09-28 00:50:00	3.91511	3.914363	3.91511	0
2022-09-28 00:55:00	3.91511	3.914363	3.91511	0
2022-09-28 01:00:00	3.91595	3.91453	3.91595	0
2022-09-28 01:05:00	3.91511	3.914696	3.91511	0
2022-09-28 01:10:00	3.91428	3.914779	3.91428	0
2022-09-28 01:15:00	3.91511	3.914862	3.91511	0
2022-09-28 01:20:00	3.91511	3.914862	3.91511	0
2022-09-28 01:25:00	3.91511	3.915028	3.91511	0
2022-09-28 01:30:00	3.91511	3.915028	3.91511	0
2022-09-28 01:35:00	3.91511	3.915111	3.91511	0
2022-09-28 01:40:00	3.91428	3.915028	3.91428	0
2022-09-28 01:45:00	3.91595	3.915112	3.91595	0
2022-09-28 01:50:00	3.91511	3.915028	3.91511	0
2022-09-28 01:55:00	3.91511	3.915028	3.91511	0
2022-09-28 02:00:00	3.91511	3.915111	3.91511	0
2022-09-28 02:05:00	3.91511	3.915111	3.91511	0
2022-09-28 02:10:00	3.91428	3.915028	3.91428	0
2022-09-28 02:15:00	3.91511	3.915028	3.91511	0
2022-09-28 02:20:00	3.91511	3.915028	3.91511	0
2022-09-28 02:25:00	3.91428	3.914945	3.91428	0
2022-09-28 02:30:00	3.91428	3.914945	3.91428	0
2022-09-28 02:35:00	3.91511	3.914861	3.91511	0
2022-09-28 02:40:00	3.91345	3.914695	3.91345	0
2022-09-28 02:45:00	3.91428	3.914612	3.91428	0
2022-09-28 02:50:00	3.91511	3.914612	3.91511	0
2022-09-28 02:55:00	3.91595	3.914696	3.91595	0
2022-09-28 03:00:00	3.91511	3.914779	3.91511	0
2022-09-28 03:05:00	3.91428	3.914696	3.91428	0
2022-09-28 03:10:00	3.91345	3.91453	3.91345	0
2022-09-28 03:15:00	3.91428	3.91453	3.91428	0
2022-09-28 03:20:00	3.91428	3.91453	3.91428	0
2022-09-28 03:25:00	3.91511	3.91453	3.91511	0
2022-09-28 03:30:00	3.91511	3.914696	3.91511	0
2022-09-28 03:35:00	3.91595	3.914863	3.91595	0
2022-09-28 03:40:00	3.91428	3.91478	3.91428	0
2022-09-28 03:45:00	3.91511	3.914696	3.91511	0
2022-09-28 03:50:00	3.91511	3.914696	3.91511	0
2022-09-28 03:55:00	3.91345	3.914613	3.91345	0
2022-09-28 04:00:00	3.91428	3.914696	3.91428	0
2022-09-28 04:05:00	3.91595	3.914863	3.91595	0
2022-09-28 04:10:00	3.91511	3.914946	3.91511	0
2022-09-28 04:15:00	3.91511	3.914946	3.91511	0
2022-09-28 04:20:00	3.91511	3.914946	3.91511	0
2022-09-28 04:25:00	3.91428	3.914779	3.91428	0
2022-09-28 04:30:00	3.91428	3.914779	3.91428	0
2022-09-28 04:35:00	3.91345	3.914613	3.91345	0
2022-09-28 04:40:00	3.91511	3.914613	3.91511	0
2022-09-28 04:45:00	3.91428	3.914696	3.91428	0
2022-09-28 04:50:00	3.91511	3.914779	3.91511	0
2022-09-28 04:55:00	3.91511	3.914695	3.91511	0
2022-09-28 05:00:00	3.91511	3.914695	3.91511	0
2022-09-28 05:05:00	3.91844	3.915028	3.91844	0
2022-09-28 05:10:00	3.91678	3.915195	3.91678	0
2022-09-28 05:15:00	3.91511	3.915278	3.91511	0
2022-09-28 05:20:00	3.91345	3.915195	3.91345	0
2022-09-28 05:25:00	3.91345	3.915195	3.91345	0
2022-09-28 05:30:00	3.91428	3.915112	3.91428	0
2022-09-28 05:35:00	3.91345	3.915029	3.91345	0
2022-09-28 05:40:00	3.91261	3.914779	3.91261	0
2022-09-28 05:45:00	3.91345	3.914613	3.91345	0
2022-09-28 05:50:00	3.91178	3.91428	3.91178	0
2022-09-28 05:55:00	3.91178	3.913614	3.91178	0
2022-09-28 06:00:00	3.91261	3.913197	3.91261	0
2022-09-28 06:05:00	3.91261	3.912947	3.91261	0
2022-09-28 06:10:00	3.91261	3.912863	3.91261	0
2022-09-28 06:15:00	3.91261	3.912779	3.91261	0
2022-09-28 06:20:00	3.91178	3.912529	3.91178	0
2022-09-28 06:25:00	3.91261	3.912445	3.91261	0
2022-09-28 06:30:00	3.91261	3.912445	3.91261	0
2022-09-28 06:35:00	3.91345	3.912445	3.91345	0
2022-09-28 06:40:00	3.91428	3.912695	3.91428	0
2022-09-28 06:45:00	3.91345	3.912862	3.91345	0
2022-09-28 06:50:00	3.91261	3.912862	3.91261	0
2022-09-28 06:55:00	3.91261	3.912862	3.91261	0
2022-09-28 07:00:00	3.91178	3.912779	3.91178	0
2022-09-28 07:05:00	3.91261	3.912779	3.91261	0
2022-09-28 07:10:00	3.91511	3.913112	3.91511	0
2022-09-28 07:15:00	3.91261	3.913112	3.91261	0
2022-09-28 07:20:00	3.91345	3.913196	3.91345	0
2022-09-28 07:25:00	3.91261	3.913112	3.91261	0
2022-09-28 07:30:00	3.91261	3.912945	3.91261	0
2022-09-28 07:35:00	3.91178	3.912778	3.91178	0
2022-09-28 07:40:00	3.91261	3.912778	3.91261	0
2022-09-28 07:45:00	3.91345	3.912862	3.91345	0
2022-09-28 07:50:00	3.91345	3.913029	3.91345	0
2022-09-28 07:55:00	3.91345	3.913113	3.91345	0
2022-09-28 08:00:00	3.91261	3.912863	3.91261	0
2022-09-28 08:05:00	3.91345	3.912947	3.91345	0
2022-09-28 08:10:00	3.91261	3.912863	3.91261	0
2022-09-28 08:15:00	3.91345	3.912947	3.91345	0
2022-09-28 08:20:00	3.91345	3.913031	3.91345	0
2022-09-28 08:25:00	3.91261	3.913114	3.91261	0
2022-09-28 08:30:00	3.91345	3.913198	3.91345	0
2022-09-28 08:35:00	3.91261	3.913114	3.91261	0
2022-09-28 08:40:00	3.91261	3.91303	3.91261	0
2022-09-28 08:45:00	3.91178	3.912863	3.91178	0
2022-09-28 08:50:00	3.91345	3.912947	3.91345	0
2022-09-28 08:55:00	3.91261	3.912863	3.91261	0
2022-09-28 09:00:00	3.91428	3.91303	3.91428	0
2022-09-28 09:05:00	3.91261	3.912946	3.91261	0
2022-09-28 09:10:00	3.91345	3.912946	3.91345	0
2022-09-28 09:15:00	3.91511	3.913196	3.91511	0
2022-09-28 09:20:00	3.91428	3.913279	3.91428	0
2022-09-28 09:25:00	3.91261	3.913279	3.91261	0
2022-09-28 09:30:00	3.91345	3.913363	3.91345	0
2022-09-28 09:35:00	3.91345	3.91353	3.91345	0
2022-09-28 09:40:00	3.91428	3.913613	3.91428	0
2022-09-28 09:45:00	3.91511	3.913863	3.91511	0
2022-09-28 09:50:00	3.91345	3.91378	3.91345	0
2022-09-28 09:55:00	3.91345	3.913864	3.91345	0
2022-09-28 10:00:00	3.91345	3.913864	3.91345	0
2022-09-28 10:05:00	3.91261	3.913614	3.91261	0
2022-09-28 10:10:00	3.91428	3.913614	3.91428	0
2022-09-28 10:15:00	3.91345	3.913698	3.91345	0
2022-09-28 10:20:00	3.91261	3.913614	3.91261	0
2022-09-28 10:25:00	3.91178	3.913447	3.91178	0
2022-09-28 10:30:00	3.91261	3.91328	3.91261	0
2022-09-28 10:35:00	3.91511	3.91328	3.91511	0
2022-09-28 10:40:00	3.91511	3.913446	3.91511	0
2022-09-28 10:45:00	3.91345	3.913446	3.91345	0
2022-09-28 10:50:00	3.91345	3.913446	3.91345	0
2022-09-28 10:55:00	3.91345	3.91353	3.91345	0
2022-09-28 11:00:00	3.91261	3.913363	3.91261	0
2022-09-28 11:05:00	3.91261	3.913279	3.91261	0
2022-09-28 11:10:00	3.91345	3.913363	3.91345	0
2022-09-28 11:15:00	3.91261	3.913446	3.91261	0
2022-09-28 11:20:00	3.91428	3.913613	3.91428	0
2022-09-28 11:25:00	3.91261	3.913363	3.91261	0
2022-09-28 11:30:00	3.91261	3.913113	3.91261	0
2022-09-28 11:35:00	3.91345	3.913113	3.91345	0
2022-09-28 11:40:00	3.91261	3.913029	3.91261	0
2022-09-28 11:45:00	3.91261	3.912945	3.91261	0
2022-09-28 11:50:00	3.91428	3.913112	3.91428	0
2022-09-28 11:55:00	3.91345	3.913196	3.91345	0
2022-09-28 12:00:00	3.91428	3.913279	3.91428	0
2022-09-28 12:05:00	3.91428	3.913446	3.91428	0
2022-09-28 12:10:00	3.91428	3.913446	3.91428	0
2022-09-28 12:15:00	3.91345	3.91353	3.91345	0
2022-09-28 12:20:00	3.91345	3.913614	3.91345	0
2022-09-28 12:25:00	3.91261	3.91353	3.91261	0
2022-09-28 12:30:00	3.91428	3.913697	3.91428	0
2022-09-28 12:35:00	3.91345	3.913781	3.91345	0
2022-09-28 12:40:00	3.91261	3.913614	3.91261	0
2022-09-28 12:45:00	3.91261	3.91353	3.91261	0
2022-09-28 12:50:00	3.91428	3.91353	3.91428	0
2022-09-28 12:55:00	3.91511	3.913613	3.91511	0
2022-09-28 13:00:00	3.91511	3.913696	3.91511	0
2022-09-28 13:05:00	3.91261	3.913612	3.91261	0
2022-09-28 13:10:00	3.91345	3.913612	3.91345	0
2022-09-28 13:15:00	3.91428	3.913779	3.91428	0
2022-09-28 13:20:00	3.91261	3.913612	3.91261	0
2022-09-28 13:25:00	3.91345	3.913612	3.91345	0
2022-09-28 13:30:00	3.91345	3.913696	3.91345	0
2022-09-28 13:35:00	3.91345	3.91378	3.91345	0
2022-09-28 13:40:00	3.91261	3.913613	3.91261	0
2022-09-28 13:45:00	3.91261	3.913363	3.91261	0
2022-09-28 13:50:00	3.91261	3.913113	3.91261	0
2022-09-28 13:55:00	3.91428	3.91328	3.91428	0
2022-09-28 14:00:00	3.91511	3.913446	3.91511	0
2022-09-28 14:05:00	3.91511	3.913529	3.91511	0
2022-09-28 14:10:00	3.91345	3.913613	3.91345	0
2022-09-28 14:15:00	3.91261	3.913529	3.91261	0
2022-09-28 14:20:00	3.91428	3.913612	3.91428	0
2022-09-28 14:25:00	3.91511	3.913778	3.91511	0
2022-09-28 14:30:00	3.91345	3.913862	3.91345	0
2022-09-28 14:35:00	3.91511	3.914112	3.91511	0
2022-09-28 14:40:00	3.91511	3.914362	3.91511	0
2022-09-28 14:45:00	3.91428	3.914362	3.91428	0
2022-09-28 14:50:00	3.91428	3.914279	3.91428	0
2022-09-28 14:55:00	3.91511	3.914279	3.91511	0
2022-09-28 15:00:00	3.91345	3.914279	3.91345	0
2022-09-28 15:05:00	3.91428	3.914446	3.91428	0
2022-09-28 15:10:00	3.91428	3.914446	3.91428	0
2022-09-28 15:15:00	3.91511	3.914446	3.91511	0
2022-09-28 15:20:00	3.91345	3.914446	3.91345	0
2022-09-28 15:25:00	3.91428	3.914363	3.91428	0
2022-09-28 15:30:00	3.91428	3.91428	3.91428	0
2022-09-28 15:35:00	3.91511	3.914363	3.91511	0
2022-09-28 15:40:00	3.91511	3.914446	3.91511	0
2022-09-28 15:45:00	3.91345	3.91428	3.91345	0
2022-09-28 15:50:00	3.91345	3.91428	3.91345	0
2022-09-28 15:55:00	3.91261	3.914113	3.91261	0
2022-09-28 16:00:00	3.91178	3.913863	3.91178	0
2022-09-28 16:05:00	3.91428	3.91378	3.91428	0
2022-09-28 16:10:00	3.91511	3.913946	3.91511	0
2022-09-28 16:15:00	3.91511	3.914029	3.91511	0
2022-09-28 16:20:00	3.91428	3.914029	3.91428	0
2022-09-28 16:25:00	3.91345	3.913863	3.91345	0
2022-09-28 16:30:00	3.91511	3.913863	3.91511	0
2022-09-28 16:35:00	3.91511	3.914029	3.91511	0
2022-09-28 16:40:00	3.91511	3.914195	3.91511	0
2022-09-28 16:45:00	3.91428	3.914362	3.91428	0
2022-09-28 16:50:00	3.91511	3.914695	3.91511	0
2022-09-28 16:55:00	3.91428	3.914695	3.91428	0
2022-09-28 17:00:00	3.91428	3.914612	3.91428	0
2022-09-28 17:05:00	3.91511	3.914612	3.91511	0
2022-09-28 17:10:00	3.91595	3.914779	3.91595	0
2022-09-28 17:15:00	3.91511	3.914945	3.91511	0
2022-09-28 17:20:00	3.91511	3.914945	3.91511	0
2022-09-28 17:25:00	3.91428	3.914862	3.91428	0
2022-09-28 17:30:00	3.91511	3.914862	3.91511	0
2022-09-28 17:35:00	3.91511	3.914945	3.91511	0
2022-09-28 17:40:00	3.91511	3.914945	3.91511	0
2022-09-28 17:45:00	3.91345	3.914862	3.91345	0
2022-09-28 17:50:00	3.91428	3.914862	3.91428	0
2022-09-28 17:55:00	3.91345	3.914696	3.91345	0
2022-09-28 18:00:00	3.91261	3.914362	3.91261	0
2022-09-28 18:05:00	3.91345	3.914196	3.91345	0
2022-09-28 18:10:00	3.91595	3.91428	3.91595	0
2022-09-28 18:15:00	3.91511	3.914363	3.91511	0
2022-09-28 18:20:00	3.91345	3.914197	3.91345	0
2022-09-28 18:25:00	3.91511	3.914197	3.91511	0
2022-09-28 18:30:00	3.91428	3.914114	3.91428	0
2022-09-28 18:35:00	3.91511	3.91428	3.91511	0
2022-09-28 18:40:00	3.91261	3.914113	3.91261	0
2022-09-28 18:45:00	3.91428	3.914196	3.91428	0
2022-09-28 18:50:00	3.91511	3.914446	3.91511	0
2022-09-28 18:55:00	3.91511	3.914612	3.91511	0
2022-09-28 19:00:00	3.91428	3.914445	3.91428	0
2022-09-28 19:05:00	3.91345	3.914279	3.91345	0
2022-09-28 19:10:00	3.91511	3.914445	3.91511	0
2022-09-28 19:15:00	3.91345	3.914279	3.91345	0
2022-09-28 19:20:00	3.91428	3.914279	3.91428	0
2022-09-28 19:25:00	3.91511	3.914279	3.91511	0
2022-09-28 19:30:00	3.91428	3.914446	3.91428	0
2022-09-28 19:35:00	3.91261	3.914279	3.91261	0
2022-09-28 19:40:00	3.91511	3.914279	3.91511	0
2022-09-28 19:45:00	3.91511	3.914279	3.91511	0
2022-09-28 19:50:00	3.91261	3.914112	3.91261	0
2022-09-28 19:55:00	3.91261	3.914028	3.91261	0
2022-09-28 20:00:00	3.91511	3.914028	3.91511	0
2022-09-28 20:05:00	3.91345	3.914028	3.91345	0
2022-09-28 20:10:00	3.91511	3.914111	3.91511	0
2022-09-28 20:15:00	3.91345	3.913945	3.91345	0
2022-09-28 20:20:00	3.91261	3.913778	3.91261	0
2022-09-28 20:25:00	3.91428	3.913945	3.91428	0
2022-09-28 20:30:00	3.91511	3.913945	3.91511	0
2022-09-28 20:35:00	3.91345	3.913779	3.91345	0
2022-09-28 20:40:00	3.91345	3.913863	3.91345	0
2022-09-28 20:45:00	3.91428	3.91403	3.91428	0
2022-09-28 20:50:00	3.91428	3.913947	3.91428	0
2022-09-28 20:55:00	3.91345	3.913947	3.91345	0
2022-09-28 21:00:00	3.91178	3.913614	3.91178	0
2022-09-28 21:05:00	3.91345	3.913614	3.91345	0
2022-09-28 21:10:00	3.91261	3.913614	3.91261	0
2022-09-28 21:15:00	3.91345	3.913531	3.91345	0
2022-09-28 21:20:00	3.91261	3.913281	3.91261	0
2022-09-28 21:25:00	3.91428	3.913364	3.91428	0
2022-09-28 21:30:00	3.91428	3.913447	3.91428	0
2022-09-28 21:35:00	3.91345	3.913364	3.91345	0
2022-09-28 21:40:00	3.91428	3.913364	3.91428	0
2022-09-28 21:45:00	3.91261	3.91328	3.91261	0
2022-09-28 21:50:00	3.91261	3.913363	3.91261	0
2022-09-28 21:55:00	3.91261	3.913279	3.91261	0
2022-09-28 22:00:00	3.91428	3.913446	3.91428	0
2022-09-28 22:05:00	3.91345	3.913446	3.91345	0
2022-09-28 22:10:00	3.91261	3.913446	3.91261	0
2022-09-28 22:15:00	3.91261	3.913279	3.91261	0
2022-09-28 22:20:00	3.91261	3.913112	3.91261	0
2022-09-28 22:25:00	3.91345	3.913112	3.91345	0
2022-09-28 22:30:00	3.91261	3.912945	3.91261	0
2022-09-28 22:35:00	3.91261	3.912945	3.91261	0
2022-09-28 22:40:00	3.91511	3.913195	3.91511	0
2022-09-28 22:45:00	3.91261	3.913195	3.91261	0
2022-09-28 22:50:00	3.91178	3.912945	3.91178	0
2022-09-28 22:55:00	3.91178	3.912778	3.91178	0
2022-09-28 23:00:00	3.91261	3.912778	3.91261	0
2022-09-28 23:05:00	3.91345	3.912862	3.91345	0
2022-09-28 23:10:00	3.91178	3.912779	3.91178	0
2022-09-28 23:15:00	3.91345	3.912779	3.91345	0
2022-09-28 23:20:00	3.91345	3.912863	3.91345	0
2022-09-28 23:25:00	3.91178	3.91278	3.91178	0
2022-09-28 23:30:00	3.91345	3.912614	3.91345	0
2022-09-28 23:35:00	3.91428	3.912781	3.91428	0
2022-09-28 23:40:00	3.91261	3.912864	3.91261	0
2022-09-28 23:45:00	3.91261	3.912947	3.91261	0
2022-09-28 23:50:00	3.91345	3.913031	3.91345	0
2022-09-28 23:55:00	3.91261	3.912947	3.91261	0
2022-09-29 00:00:00	3.91261	3.91303	3.91261	0
2022-09-29 00:05:00	3.91178	3.912863	3.91178	0
2022-09-29 00:10:00	3.91261	3.912779	3.91261	0
2022-09-29 00:15:00	3.91345	3.912946	3.91345	0
2022-09-29 00:20:00	3.91261	3.912862	3.91261	0
2022-09-29 00:25:00	3.91261	3.912695	3.91261	0
2022-09-29 00:30:00	3.91345	3.912779	3.91345	0
2022-09-29 00:35:00	3.91345	3.912863	3.91345	0
2022-09-29 00:40:00	3.91511	3.913029	3.91511	0
2022-09-29 00:45:00	3.91261	3.913029	3.91261	0
2022-09-29 00:50:00	3.91178	3.912946	3.91178	0
2022-09-29 00:55:00	3.91178	3.912946	3.91178	0
2022-09-29 01:00:00	3.91178	3.912863	3.91178	0
2022-09-29 01:05:00	3.91428	3.912946	3.91428	0
2022-09-29 01:10:00	3.91261	3.912946	3.91261	0
2022-09-29 01:15:00	3.91428	3.913113	3.91428	0
2022-09-29 01:20:00	3.91261	3.913029	3.91261	0
2022-09-29 01:25:00	3.91261	3.912945	3.91261	0
2022-09-29 01:30:00	3.91345	3.912779	3.91345	0
2022-09-29 01:35:00	3.91428	3.912946	3.91428	0
2022-09-29 01:40:00	3.91345	3.913113	3.91345	0
2022-09-29 01:45:00	3.91261	3.913196	3.91261	0
2022-09-29 01:50:00	3.91511	3.913529	3.91511	0
2022-09-29 01:55:00	3.91261	3.913362	3.91261	0
2022-09-29 02:00:00	3.91345	3.913446	3.91345	0
2022-09-29 02:05:00	3.91178	3.913196	3.91178	0
2022-09-29 02:10:00	3.91428	3.913363	3.91428	0
2022-09-29 02:15:00	3.91178	3.91328	3.91178	0
2022-09-29 02:20:00	3.91261	3.913196	3.91261	0
2022-09-29 02:25:00	3.91261	3.913029	3.91261	0
2022-09-29 02:30:00	3.91511	3.913195	3.91511	0
2022-09-29 02:35:00	3.91261	3.913195	3.91261	0
2022-09-29 02:40:00	3.91511	3.913195	3.91511	0
2022-09-29 02:45:00	3.91428	3.913362	3.91428	0
2022-09-29 02:50:00	3.91261	3.913278	3.91261	0
2022-09-29 02:55:00	3.91261	3.913361	3.91261	0
2022-09-29 03:00:00	3.91261	3.913194	3.91261	0
2022-09-29 03:05:00	3.91428	3.913444	3.91428	0
2022-09-29 03:10:00	3.91428	3.913611	3.91428	0
2022-09-29 03:15:00	3.91261	3.913611	3.91261	0
2022-09-29 03:20:00	3.91261	3.913361	3.91261	0
2022-09-29 03:25:00	3.91345	3.913445	3.91345	0
2022-09-29 03:30:00	3.91261	3.913195	3.91261	0
2022-09-29 03:35:00	3.91261	3.913028	3.91261	0
2022-09-29 03:40:00	3.91261	3.913028	3.91261	0
2022-09-29 03:45:00	3.91261	3.913028	3.91261	0
2022-09-29 03:50:00	3.91345	3.913112	3.91345	0
2022-09-29 03:55:00	3.91261	3.912945	3.91261	0
2022-09-29 04:00:00	3.91261	3.912778	3.91261	0
2022-09-29 04:05:00	3.91178	3.912695	3.91178	0
2022-09-29 04:10:00	3.91261	3.912695	3.91261	0
2022-09-29 04:15:00	3.91345	3.912695	3.91345	0
2022-09-29 04:20:00	3.91178	3.912612	3.91178	0
2022-09-29 04:25:00	3.91261	3.912612	3.91261	0
2022-09-29 04:30:00	3.91178	3.912529	3.91178	0
2022-09-29 04:35:00	3.91261	3.912529	3.91261	0
2022-09-29 04:40:00	3.91345	3.912529	3.91345	0
2022-09-29 04:45:00	3.91261	3.912529	3.91261	0
2022-09-29 04:50:00	3.91178	3.912446	3.91178	0
2022-09-29 04:55:00	3.91178	3.912446	3.91178	0
2022-09-29 05:00:00	3.91261	3.912446	3.91261	0
2022-09-29 05:05:00	3.91261	3.912362	3.91261	0
2022-09-29 05:10:00	3.91178	3.912362	3.91178	0
2022-09-29 05:15:00	3.91178	3.912279	3.91178	0
2022-09-29 05:20:00	3.91511	3.912612	3.91511	0
2022-09-29 05:25:00	3.92177	3.913528	3.92177	0
2022-09-29 05:30:00	3.92344	3.914527	3.92344	0
2022-09-29 05:35:00	3.91844	3.91511	3.91844	0
2022-09-29 05:40:00	3.91928	3.91586	3.91928	0
2022-09-29 05:45:00	3.91178	3.91586	3.91178	0
2022-09-29 05:50:00	3.90845	3.915444	3.90845	0
2022-09-29 05:55:00	3.90677	3.91486	3.90677	0
2022-09-29 06:00:00	3.90511	3.914193	3.90511	0
2022-09-29 06:05:00	3.90511	3.913526	3.90511	0
2022-09-29 06:10:00	3.90511	3.912526	3.90511	0
2022-09-29 06:15:00	3.90511	3.91086	3.90511	0
2022-09-29 06:20:00	3.90511	3.909027	3.90511	0
2022-09-29 06:25:00	3.90511	3.907694	3.90511	0
2022-09-29 06:30:00	3.90511	3.906277	3.90511	0
2022-09-29 06:35:00	3.90511	3.90561	3.90511	0
2022-09-29 06:40:00	3.90428	3.905193	3.90428	0
2022-09-29 06:45:00	3.90511	3.905027	3.90511	0
2022-09-29 06:50:00	3.90428	3.904944	3.90428	0
2022-09-29 06:55:00	3.90594	3.905027	3.90594	0
2022-09-29 07:00:00	3.90594	3.90511	3.90594	0
2022-09-29 07:05:00	3.90511	3.90511	3.90511	0
2022-09-29 07:10:00	3.90511	3.90511	3.90511	0
2022-09-29 07:15:00	3.90511	3.90511	3.90511	0
2022-09-29 07:20:00	3.90511	3.90511	3.90511	0
2022-09-29 07:25:00	3.91345	3.905944	3.91345	0
2022-09-29 07:30:00	3.91511	3.907027	3.91511	0
2022-09-29 07:35:00	3.91511	3.908027	3.91511	0
2022-09-29 07:40:00	3.91345	3.908944	3.91345	0
2022-09-29 07:45:00	3.91178	3.909528	3.91178	0
2022-09-29 07:50:00	3.90845	3.909779	3.90845	0
2022-09-29 07:55:00	3.90928	3.910196	3.90928	0
2022-09-29 08:00:00	3.90845	3.91053	3.90845	0
2022-09-29 08:05:00	3.90762	3.910781	3.90762	0
2022-09-29 08:10:00	3.90511	3.910781	3.90511	0
2022-09-29 08:15:00	3.90511	3.909947	3.90511	0
2022-09-29 08:20:00	3.90178	3.908614	3.90178	0
2022-09-29 08:25:00	3.90095	3.907198	3.90095	0
2022-09-29 08:30:00	3.90178	3.906031	3.90178	0
2022-09-29 08:35:00	3.89845	3.904698	3.89845	0
2022-09-29 08:40:00	3.89762	3.903615	3.89762	0
2022-09-29 08:45:00	3.89512	3.902199	3.89512	0
2022-09-29 08:50:00	3.89512	3.900866	3.89512	0
2022-09-29 08:55:00	3.89428	3.899532	3.89428	0
2022-09-29 09:00:00	3.89179	3.8982	3.89179	0
2022-09-29 09:05:00	3.89179	3.896868	3.89179	0
2022-09-29 09:10:00	3.88846	3.895536	3.88846	0
2022-09-29 09:15:00	3.88846	3.894287	3.88846	0
2022-09-29 09:20:00	3.88596	3.892705	3.88596	0
2022-09-29 09:25:00	3.88095	3.890955	3.88095	0
2022-09-29 09:30:00	3.87762	3.888955	3.87762	0
2022-09-29 09:35:00	3.87845	3.887288	3.87845	0
2022-09-29 09:40:00	3.87762	3.885538	3.87762	0
2022-09-29 09:45:00	3.87845	3.883955	3.87845	0
2022-09-29 09:50:00	3.87762	3.882538	3.87762	0
2022-09-29 09:55:00	3.87845	3.881204	3.87845	0
2022-09-29 10:00:00	3.87845	3.880203	3.87845	0
2022-09-29 10:05:00	3.87845	3.879202	3.87845	0
2022-09-29 10:10:00	3.87845	3.878451	3.87845	0
2022-09-29 10:15:00	3.88178	3.878534	3.88178	0
2022-09-29 10:20:00	3.88178	3.87895	3.88178	0
2022-09-29 10:25:00	3.88263	3.879368	3.88263	0
2022-09-29 10:30:00	3.88178	3.879784	3.88178	0
2022-09-29 10:35:00	3.88263	3.880202	3.88263	0
2022-09-29 10:40:00	3.88263	3.880703	3.88263	0
2022-09-29 10:45:00	3.88263	3.881121	3.88263	0
2022-09-29 10:50:00	3.88429	3.881705	3.88429	0
2022-09-29 10:55:00	3.88429	3.882289	3.88429	0
2022-09-29 11:00:00	3.88596	3.88304	3.88596	0
2022-09-29 11:05:00	3.88513	3.883375	3.88513	0
2022-09-29 11:10:00	3.88596	3.883793	3.88596	0
2022-09-29 11:15:00	3.88762	3.884292	3.88762	0
2022-09-29 11:20:00	3.88846	3.88496	3.88846	0
2022-09-29 11:25:00	3.88929	3.885626	3.88929	0
2022-09-29 11:30:00	3.88929	3.886292	3.88929	0
2022-09-29 11:35:00	3.88846	3.886875	3.88846	0
2022-09-29 11:40:00	3.88846	3.887292	3.88846	0
2022-09-29 11:45:00	3.88846	3.887709	3.88846	0
2022-09-29 11:50:00	3.89012	3.888125	3.89012	0
2022-09-29 11:55:00	3.90178	3.88979	3.90178	0
2022-09-29 12:00:00	3.90178	3.891372	3.90178	0
2022-09-29 12:05:00	3.90261	3.892871	3.90261	0
2022-09-29 12:10:00	3.90095	3.89412	3.90095	0
2022-09-29 12:15:00	3.89845	3.895036	3.89845	0
2022-09-29 12:20:00	3.89678	3.895785	3.89678	0
2022-09-29 12:25:00	3.89512	3.896451	3.89512	0
2022-09-29 12:30:00	3.89512	3.897117	3.89512	0
2022-09-29 12:35:00	3.89345	3.897616	3.89345	0
2022-09-29 12:40:00	3.89179	3.897783	3.89179	0
2022-09-29 12:45:00	3.89012	3.896617	3.89012	0
2022-09-29 12:50:00	3.88846	3.895285	3.88846	0
2022-09-29 12:55:00	3.88762	3.893786	3.88762	0
2022-09-29 13:00:00	3.88762	3.892453	3.88762	0
2022-09-29 13:05:00	3.88679	3.891287	3.88679	0
2022-09-29 13:10:00	3.88513	3.890122	3.88513	0
2022-09-29 13:15:00	3.88346	3.888956	3.88346	0
2022-09-29 13:20:00	3.88429	3.887873	3.88429	0
2022-09-29 13:25:00	3.88178	3.886706	3.88178	0
2022-09-29 13:30:00	3.88178	3.885705	3.88178	0
2022-09-29 13:35:00	3.87512	3.884205	3.87512	0
2022-09-29 13:40:00	3.86929	3.882288	3.86929	0
2022-09-29 13:45:00	3.86929	3.880455	3.86929	0
2022-09-29 13:50:00	3.86929	3.878622	3.86929	0
2022-09-29 13:55:00	3.87096	3.877039	3.87096	0
2022-09-29 14:00:00	3.87179	3.875705	3.87179	0
2022-09-29 14:05:00	3.87179	3.874538	3.87179	0
2022-09-29 14:10:00	3.87262	3.873371	3.87262	0
2022-09-29 14:15:00	3.87429	3.872622	3.87429	0
2022-09-29 14:20:00	3.87429	3.871873	3.87429	0
2022-09-29 14:25:00	3.87512	3.871873	3.87512	0
2022-09-29 14:30:00	3.87596	3.87254	3.87596	0
2022-09-29 14:35:00	3.87845	3.873456	3.87845	0
2022-09-29 14:40:00	3.87679	3.874206	3.87679	0
2022-09-29 14:45:00	3.87762	3.874872	3.87762	0
2022-09-29 14:50:00	3.87845	3.875538	3.87845	0
2022-09-29 14:55:00	3.8793	3.876289	3.8793	0
2022-09-29 15:00:00	3.88178	3.877205	3.88178	0
2022-09-29 15:05:00	3.88095	3.877871	3.88095	0
2022-09-29 15:10:00	3.88178	3.87862	3.88178	0
2022-09-29 15:15:00	3.88263	3.879371	3.88263	0
2022-09-29 15:20:00	3.88263	3.880038	3.88263	0
2022-09-29 15:25:00	3.88513	3.880706	3.88513	0
2022-09-29 15:30:00	3.88513	3.88154	3.88513	0
2022-09-29 15:35:00	3.88346	3.882124	3.88346	0
2022-09-29 15:40:00	3.88429	3.882708	3.88429	0
2022-09-29 15:45:00	3.88513	3.883291	3.88513	0
2022-09-29 15:50:00	3.88596	3.883709	3.88596	0
2022-09-29 15:55:00	3.88596	3.88421	3.88596	0
2022-09-29 16:00:00	3.88762	3.884794	3.88762	0
2022-09-29 16:05:00	3.88762	3.885293	3.88762	0
2022-09-29 16:10:00	3.88846	3.885876	3.88846	0
2022-09-29 16:15:00	3.88929	3.886292	3.88929	0
2022-09-29 16:20:00	3.88846	3.886625	3.88846	0
2022-09-29 16:25:00	3.88846	3.887125	3.88846	0
2022-09-29 16:30:00	3.89179	3.887875	3.89179	0
2022-09-29 16:35:00	3.89179	3.888541	3.89179	0
2022-09-29 16:40:00	3.89179	3.889124	3.89179	0
2022-09-29 16:45:00	3.89179	3.889707	3.89179	0
2022-09-29 16:50:00	3.89095	3.89004	3.89095	0
2022-09-29 16:55:00	3.89095	3.890373	3.89095	0
2022-09-29 17:00:00	3.89262	3.890789	3.89262	0
2022-09-29 17:05:00	3.89262	3.891122	3.89262	0
2022-09-29 17:10:00	3.89262	3.891538	3.89262	0
2022-09-29 17:15:00	3.89345	3.892037	3.89345	0
2022-09-29 17:20:00	3.89262	3.89212	3.89262	0
2022-09-29 17:25:00	3.89345	3.892286	3.89345	0
2022-09-29 17:30:00	3.89428	3.892535	3.89428	0
2022-09-29 17:35:00	3.89512	3.892868	3.89512	0
2022-09-29 17:40:00	3.89512	3.893285	3.89512	0
2022-09-29 17:45:00	3.89512	3.893702	3.89512	0
2022-09-29 17:50:00	3.89678	3.894118	3.89678	0
2022-09-29 17:55:00	3.89512	3.894368	3.89512	0
2022-09-29 18:00:00	3.89678	3.894784	3.89678	0
2022-09-29 18:05:00	3.89845	3.895284	3.89845	0
2022-09-29 18:10:00	3.89762	3.895784	3.89762	0
2022-09-29 18:15:00	3.89678	3.896117	3.89678	0
2022-09-29 18:20:00	3.89512	3.896201	3.89512	0
2022-09-29 18:25:00	3.89762	3.896451	3.89762	0
2022-09-29 18:30:00	3.89762	3.896701	3.89762	0
2022-09-29 18:35:00	3.89762	3.896951	3.89762	0
2022-09-29 18:40:00	3.89928	3.897201	3.89928	0
2022-09-29 18:45:00	3.89845	3.897534	3.89845	0
2022-09-29 18:50:00	3.89845	3.897701	3.89845	0
2022-09-29 18:55:00	3.89762	3.897618	3.89762	0
2022-09-29 19:00:00	3.90011	3.897867	3.90011	0
2022-09-29 19:05:00	3.89845	3.898034	3.89845	0
2022-09-29 19:10:00	3.90011	3.898533	3.90011	0
2022-09-29 19:15:00	3.89928	3.898699	3.89928	0
2022-09-29 19:20:00	3.90011	3.898948	3.90011	0
2022-09-29 19:25:00	3.90095	3.899281	3.90095	0
2022-09-29 19:30:00	3.90178	3.899531	3.90178	0
2022-09-29 19:35:00	3.90178	3.899864	3.90178	0
2022-09-29 19:40:00	3.90178	3.900197	3.90178	0
2022-09-29 19:45:00	3.90095	3.90053	3.90095	0
2022-09-29 19:50:00	3.90178	3.900697	3.90178	0
2022-09-29 19:55:00	3.90261	3.901113	3.90261	0
2022-09-29 20:00:00	3.90178	3.90128	3.90178	0
2022-09-29 20:05:00	3.90178	3.90153	3.90178	0
2022-09-29 20:10:00	3.90178	3.901697	3.90178	0
2022-09-29 20:15:00	3.90178	3.90178	3.90178	0
2022-09-29 20:20:00	3.90095	3.901697	3.90095	0
2022-09-29 20:25:00	3.90178	3.901697	3.90178	0
2022-09-29 20:30:00	3.90178	3.901697	3.90178	0
2022-09-29 20:35:00	3.90095	3.901697	3.90095	0
2022-09-29 20:40:00	3.90178	3.901697	3.90178	0
2022-09-29 20:45:00	3.90428	3.901864	3.90428	0
2022-09-29 20:50:00	3.90344	3.90203	3.90344	0
2022-09-29 20:55:00	3.90344	3.902196	3.90344	0
2022-09-29 21:00:00	3.90428	3.902446	3.90428	0
2022-09-29 21:05:00	3.90261	3.902529	3.90261	0
2022-09-29 21:10:00	3.90344	3.902778	3.90344	0
2022-09-29 21:15:00	3.90261	3.902861	3.90261	0
2022-09-29 21:20:00	3.90261	3.902944	3.90261	0
2022-09-29 21:25:00	3.90428	3.903277	3.90428	0
2022-09-29 21:30:00	3.90428	3.903527	3.90428	0
2022-09-29 21:35:00	3.90344	3.903443	3.90344	0
2022-09-29 21:40:00	3.90511	3.90361	3.90511	0
2022-09-29 21:45:00	3.90344	3.90361	3.90344	0
2022-09-29 21:50:00	3.90511	3.903693	3.90511	0
2022-09-29 21:55:00	3.90344	3.903776	3.90344	0
2022-09-29 22:00:00	3.90428	3.90386	3.90428	0
2022-09-29 22:05:00	3.90511	3.90411	3.90511	0
2022-09-29 22:10:00	3.90428	3.904277	3.90428	0
2022-09-29 22:15:00	3.90428	3.904277	3.90428	0
2022-09-29 22:20:00	3.90428	3.904277	3.90428	0
2022-09-29 22:25:00	3.90511	3.904444	3.90511	0
2022-09-29 22:30:00	3.90511	3.904444	3.90511	0
2022-09-29 22:35:00	3.90511	3.904611	3.90511	0
2022-09-29 22:40:00	3.90594	3.904694	3.90594	0
2022-09-29 22:45:00	3.90511	3.904861	3.90511	0
2022-09-29 22:50:00	3.90511	3.904944	3.90511	0
2022-09-29 22:55:00	3.90511	3.904944	3.90511	0
2022-09-29 23:00:00	3.90511	3.905027	3.90511	0
2022-09-29 23:05:00	3.90428	3.905027	3.90428	0
2022-09-29 23:10:00	3.90511	3.90511	3.90511	0
2022-09-29 23:15:00	3.90511	3.90511	3.90511	0
2022-09-29 23:20:00	3.90511	3.90511	3.90511	0
2022-09-29 23:25:00	3.90511	3.90511	3.90511	0
2022-09-29 23:30:00	3.90511	3.905027	3.90511	0
2022-09-29 23:35:00	3.90594	3.90511	3.90594	0
2022-09-29 23:40:00	3.90511	3.90511	3.90511	0
2022-09-29 23:45:00	3.90511	3.90511	3.90511	0
2022-09-29 23:50:00	3.90511	3.90511	3.90511	0
2022-09-29 23:55:00	3.90594	3.905276	3.90594	0
2022-09-30 00:00:00	3.90677	3.905442	3.90677	0
2022-09-30 00:05:00	3.90594	3.905525	3.90594	0
2022-09-30 00:10:00	3.90594	3.905608	3.90594	0
2022-09-30 00:15:00	3.90594	3.905691	3.90594	0
2022-09-30 00:20:00	3.90511	3.905691	3.90511	0
2022-09-30 00:25:00	3.90762	3.905859	3.90762	0
2022-09-30 00:30:00	3.90511	3.905859	3.90511	0
2022-09-30 00:35:00	3.90511	3.905859	3.90511	0
2022-09-30 00:40:00	3.90677	3.906025	3.90677	0
2022-09-30 00:45:00	3.90594	3.906025	3.90594	0
2022-09-30 00:50:00	3.90594	3.905942	3.90594	0
2022-09-30 00:55:00	3.90677	3.906025	3.90677	0
2022-09-30 01:00:00	3.90594	3.906025	3.90594	0
2022-09-30 01:05:00	3.90594	3.906025	3.90594	0
2022-09-30 01:10:00	3.90594	3.906108	3.90594	0
2022-09-30 01:15:00	3.90762	3.906108	3.90762	0
2022-09-30 01:20:00	3.90594	3.906191	3.90594	0
2022-09-30 01:25:00	3.90677	3.906357	3.90677	0
2022-09-30 01:30:00	3.90677	3.906357	3.90677	0
2022-09-30 01:35:00	3.90511	3.906274	3.90511	0
2022-09-30 01:40:00	3.90594	3.906274	3.90594	0
2022-09-30 01:45:00	3.90594	3.906191	3.90594	0
2022-09-30 01:50:00	3.90511	3.906108	3.90511	0
2022-09-30 01:55:00	3.90594	3.906108	3.90594	0
2022-09-30 02:00:00	3.90594	3.906108	3.90594	0
2022-09-30 02:05:00	3.90594	3.90594	3.90594	0
2022-09-30 02:10:00	3.90594	3.90594	3.90594	0
2022-09-30 02:15:00	3.90511	3.905774	3.90511	0
2022-09-30 02:20:00	3.90677	3.905774	3.90677	0
2022-09-30 02:25:00	3.90677	3.90594	3.90677	0
2022-09-30 02:30:00	3.90677	3.906023	3.90677	0
2022-09-30 02:35:00	3.90845	3.906274	3.90845	0
2022-09-30 02:40:00	3.90594	3.906357	3.90594	0
2022-09-30 02:45:00	3.90677	3.90644	3.90677	0
2022-09-30 02:50:00	3.90594	3.90644	3.90594	0
2022-09-30 02:55:00	3.90677	3.906523	3.90677	0
2022-09-30 03:00:00	3.90511	3.90644	3.90511	0
2022-09-30 03:05:00	3.90594	3.906523	3.90594	0
2022-09-30 03:10:00	3.90677	3.906523	3.90677	0
2022-09-30 03:15:00	3.90511	3.906357	3.90511	0
2022-09-30 03:20:00	3.90594	3.906274	3.90594	0
2022-09-30 03:25:00	3.90845	3.906274	3.90845	0
2022-09-30 03:30:00	3.90677	3.906357	3.90677	0
2022-09-30 03:35:00	3.90762	3.906442	3.90762	0
2022-09-30 03:40:00	3.90677	3.906525	3.90677	0
2022-09-30 03:45:00	3.90762	3.90661	3.90762	0
2022-09-30 03:50:00	3.90511	3.90661	3.90511	0
2022-09-30 03:55:00	3.90762	3.906778	3.90762	0
2022-09-30 04:00:00	3.90762	3.906863	3.90762	0
2022-09-30 04:05:00	3.90677	3.907029	3.90677	0
2022-09-30 04:10:00	3.90677	3.907112	3.90677	0
2022-09-30 04:15:00	3.90594	3.906861	3.90594	0
2022-09-30 04:20:00	3.90762	3.906946	3.90762	0
2022-09-30 04:25:00	3.90845	3.907029	3.90845	0
2022-09-30 04:30:00	3.90762	3.907114	3.90762	0
2022-09-30 04:35:00	3.90762	3.907114	3.90762	0
2022-09-30 04:40:00	3.90762	3.907365	3.90762	0
2022-09-30 04:45:00	3.90845	3.907448	3.90845	0
2022-09-30 04:50:00	3.90594	3.90728	3.90594	0
2022-09-30 04:55:00	3.90677	3.90728	3.90677	0
2022-09-30 05:00:00	3.90762	3.907365	3.90762	0
2022-09-30 05:05:00	3.90762	3.907533	3.90762	0
2022-09-30 05:10:00	3.90594	3.907365	3.90594	0
2022-09-30 05:15:00	3.90677	3.907197	3.90677	0
2022-09-30 05:20:00	3.90762	3.907197	3.90762	0
2022-09-30 05:25:00	3.91511	3.907946	3.91511	0
2022-09-30 05:30:00	3.91678	3.908862	3.91678	0
2022-09-30 05:35:00	3.91261	3.909278	3.91261	0
2022-09-30 05:40:00	3.90762	3.909446	3.90762	0
2022-09-30 05:45:00	3.90511	3.90928	3.90511	0
2022-09-30 05:50:00	3.90261	3.908779	3.90261	0
2022-09-30 05:55:00	3.90178	3.908195	3.90178	0
2022-09-30 06:00:00	3.90178	3.907779	3.90178	0
2022-09-30 06:05:00	3.90178	3.90728	3.90178	0
2022-09-30 06:10:00	3.90095	3.906613	3.90095	0
2022-09-30 06:15:00	3.90095	3.905197	3.90095	0
2022-09-30 06:20:00	3.90011	3.90353	3.90011	0
2022-09-30 06:25:00	3.90261	3.90253	3.90261	0
2022-09-30 06:30:00	3.90344	3.902112	3.90344	0
2022-09-30 06:35:00	3.90511	3.902112	3.90511	0
2022-09-30 06:40:00	3.90178	3.902029	3.90178	0
2022-09-30 06:45:00	3.90095	3.901946	3.90095	0
2022-09-30 06:50:00	3.90261	3.902029	3.90261	0
2022-09-30 06:55:00	3.90845	3.902696	3.90845	0
2022-09-30 07:00:00	3.91178	3.903779	3.91178	0
2022-09-30 07:05:00	3.91261	3.904945	3.91261	0
2022-09-30 07:10:00	3.91178	3.906112	3.91178	0
2022-09-30 07:15:00	3.90928	3.906779	3.90928	0
2022-09-30 07:20:00	3.90845	3.90728	3.90845	0
2022-09-30 07:25:00	3.90762	3.907531	3.90762	0
2022-09-30 07:30:00	3.90511	3.907864	3.90511	0
2022-09-30 07:35:00	3.90344	3.908113	3.90344	0
2022-09-30 07:40:00	3.90178	3.90803	3.90178	0
2022-09-30 07:45:00	3.90178	3.907363	3.90178	0
2022-09-30 07:50:00	3.90011	3.906196	3.90011	0
2022-09-30 07:55:00	3.89845	3.90478	3.89845	0
2022-09-30 08:00:00	3.89595	3.903197	3.89595	0
2022-09-30 08:05:00	3.89512	3.901781	3.89512	0
2022-09-30 08:10:00	3.89428	3.900364	3.89428	0
2022-09-30 08:15:00	3.89179	3.898781	3.89179	0
2022-09-30 08:20:00	3.89012	3.897282	3.89012	0
2022-09-30 08:25:00	3.88929	3.895867	3.88929	0
2022-09-30 08:30:00	3.88846	3.894535	3.88846	0
2022-09-30 08:35:00	3.88762	3.893119	3.88762	0
2022-09-30 08:40:00	3.88513	3.891621	3.88513	0
2022-09-30 08:45:00	3.88513	3.890289	3.88513	0
2022-09-30 08:50:00	3.88178	3.888872	3.88178	0
2022-09-30 08:55:00	3.88178	3.887538	3.88178	0
2022-09-30 09:00:00	3.88095	3.886205	3.88095	0
2022-09-30 09:05:00	3.8793	3.884956	3.8793	0
2022-09-30 09:10:00	3.87845	3.883789	3.87845	0
2022-09-30 09:15:00	3.87762	3.882622	3.87762	0
2022-09-30 09:20:00	3.87679	3.881455	3.87679	0
2022-09-30 09:25:00	3.87512	3.880205	3.87512	0
2022-09-30 09:30:00	3.87429	3.879121	3.87429	0
2022-09-30 09:35:00	3.86513	3.877121	3.86513	0
2022-09-30 09:40:00	3.8618	3.875123	3.8618	0
2022-09-30 09:45:00	3.86097	3.873042	3.86097	0
2022-09-30 09:50:00	3.86263	3.87121	3.86263	0
2022-09-30 09:55:00	3.8643	3.86971	3.8643	0
2022-09-30 10:00:00	3.86263	3.868128	3.86263	0
2022-09-30 10:05:00	3.86513	3.866879	3.86513	0
2022-09-30 10:10:00	3.87845	3.867045	3.87845	0
2022-09-30 10:15:00	3.87512	3.867045	3.87512	0
2022-09-30 10:20:00	3.87262	3.866878	3.87262	0
2022-09-30 10:25:00	3.87179	3.867544	3.87179	0
2022-09-30 10:30:00	3.87179	3.868543	3.87179	0
2022-09-30 10:35:00	3.86929	3.869375	3.86929	0
2022-09-30 10:40:00	3.87179	3.870291	3.87179	0
2022-09-30 10:45:00	3.87262	3.871123	3.87262	0
2022-09-30 10:50:00	3.87346	3.872206	3.87346	0
2022-09-30 10:55:00	3.87262	3.872955	3.87262	0
2022-09-30 11:00:00	3.87512	3.872622	3.87512	0
2022-09-30 11:05:00	3.87512	3.872622	3.87512	0
2022-09-30 11:10:00	3.87596	3.872956	3.87596	0
2022-09-30 11:15:00	3.87679	3.873456	3.87679	0
2022-09-30 11:20:00	3.87679	3.873956	3.87679	0
2022-09-30 11:25:00	3.8793	3.874957	3.8793	0
2022-09-30 11:30:00	3.8793	3.875708	3.8793	0
2022-09-30 11:35:00	3.87845	3.876291	3.87845	0
2022-09-30 11:40:00	3.87845	3.87679	3.87845	0
2022-09-30 11:45:00	3.88095	3.877623	3.88095	0
2022-09-30 11:50:00	3.88013	3.878124	3.88013	0
2022-09-30 11:55:00	3.88013	3.878625	3.88013	0
2022-09-30 12:00:00	3.88178	3.879207	3.88178	0
2022-09-30 12:05:00	3.88263	3.879791	3.88263	0
2022-09-30 12:10:00	3.88263	3.880375	3.88263	0
2022-09-30 12:15:00	3.88429	3.880874	3.88429	0
2022-09-30 12:20:00	3.88513	3.881457	3.88513	0
2022-09-30 12:25:00	3.88513	3.882125	3.88513	0
2022-09-30 12:30:00	3.89262	3.883542	3.89262	0
2022-09-30 12:35:00	3.88679	3.884126	3.88679	0
2022-09-30 12:40:00	3.88596	3.884709	3.88596	0
2022-09-30 12:45:00	3.88679	3.885375	3.88679	0
2022-09-30 12:50:00	3.88596	3.885793	3.88596	0
2022-09-30 12:55:00	3.88596	3.886126	3.88596	0
2022-09-30 13:00:00	3.88679	3.886542	3.88679	0
2022-09-30 13:05:00	3.88679	3.886792	3.88679	0
2022-09-30 13:10:00	3.88679	3.886958	3.88679	0
2022-09-30 13:15:00	3.88929	3.887374	3.88929	0
2022-09-30 13:20:00	3.88846	3.886958	3.88846	0
2022-09-30 13:25:00	3.88929	3.887208	3.88929	0
2022-09-30 13:30:00	3.88929	3.887541	3.88929	0
2022-09-30 13:35:00	3.88929	3.887791	3.88929	0
2022-09-30 13:40:00	3.88929	3.888124	3.88929	0
2022-09-30 13:45:00	3.89095	3.888623	3.89095	0
2022-09-30 13:50:00	3.89095	3.889039	3.89095	0
2022-09-30 13:55:00	3.89262	3.889622	3.89262	0
2022-09-30 14:00:00	3.89262	3.890205	3.89262	0
2022-09-30 14:05:00	3.89428	3.890704	3.89428	0
2022-09-30 14:10:00	3.89262	3.89112	3.89262	0
2022-09-30 14:15:00	3.89428	3.891619	3.89428	0
2022-09-30 14:20:00	3.89262	3.891952	3.89262	0
2022-09-30 14:25:00	3.89345	3.892368	3.89345	0
2022-09-30 14:30:00	3.89428	3.892867	3.89428	0
2022-09-30 14:35:00	3.89512	3.893284	3.89512	0
2022-09-30 14:40:00	3.89512	3.893701	3.89512	0
2022-09-30 14:45:00	3.89512	3.893951	3.89512	0
2022-09-30 14:50:00	3.89428	3.894117	3.89428	0
2022-09-30 14:55:00	3.89512	3.894201	3.89512	0
2022-09-30 15:00:00	3.89512	3.894451	3.89512	0
2022-09-30 15:05:00	3.89595	3.894618	3.89595	0
2022-09-30 15:10:00	3.89762	3.895118	3.89762	0
2022-09-30 15:15:00	3.89762	3.895535	3.89762	0
2022-09-30 15:20:00	3.89845	3.895952	3.89845	0
2022-09-30 15:25:00	3.89845	3.896285	3.89845	0
2022-09-30 15:30:00	3.89845	3.896618	3.89845	0
2022-09-30 15:35:00	3.89845	3.896951	3.89845	0
2022-09-30 15:40:00	3.89845	3.897368	3.89845	0
2022-09-30 15:45:00	3.89845	3.897701	3.89845	0
2022-09-30 15:50:00	3.89845	3.898034	3.89845	0
2022-09-30 15:55:00	3.90011	3.89845	3.90011	0
2022-09-30 16:00:00	3.89845	3.898533	3.89845	0
2022-09-30 16:05:00	3.89928	3.898699	3.89928	0
2022-09-30 16:10:00	3.90011	3.898865	3.90011	0
2022-09-30 16:15:00	3.89928	3.898948	3.89928	0
2022-09-30 16:20:00	3.90178	3.899281	3.90178	0
2022-09-30 16:25:00	3.89928	3.899364	3.89928	0
2022-09-30 16:30:00	3.89928	3.899447	3.89928	0
2022-09-30 16:35:00	3.89928	3.89953	3.89928	0
2022-09-30 16:40:00	3.90178	3.899863	3.90178	0
2022-09-30 16:45:00	3.89928	3.89978	3.89928	0
2022-09-30 16:50:00	3.90011	3.899946	3.90011	0
2022-09-30 16:55:00	3.90011	3.900029	3.90011	0
2022-09-30 17:00:00	3.90095	3.900113	3.90095	0
2022-09-30 17:05:00	3.90095	3.90028	3.90095	0
2022-09-30 17:10:00	3.90095	3.900197	3.90095	0
2022-09-30 17:15:00	3.90095	3.900364	3.90095	0
2022-09-30 17:20:00	3.90178	3.900614	3.90178	0
2022-09-30 17:25:00	3.90178	3.900864	3.90178	0
2022-09-30 17:30:00	3.90178	3.900864	3.90178	0
2022-09-30 17:35:00	3.90261	3.901197	3.90261	0
2022-09-30 17:40:00	3.90178	3.901364	3.90178	0
2022-09-30 17:45:00	3.90261	3.901614	3.90261	0
2022-09-30 17:50:00	3.90178	3.901697	3.90178	0
2022-09-30 17:55:00	3.90178	3.90178	3.90178	0
2022-09-30 18:00:00	3.90178	3.901863	3.90178	0
2022-09-30 18:05:00	3.90428	3.902196	3.90428	0
2022-09-30 18:10:00	3.90344	3.902362	3.90344	0
2022-09-30 18:15:00	3.90261	3.902445	3.90261	0
2022-09-30 18:20:00	3.90511	3.902778	3.90511	0
2022-09-30 18:25:00	3.90261	3.902778	3.90261	0
2022-09-30 18:30:00	3.90428	3.903028	3.90428	0
2022-09-30 18:35:00	3.90344	3.903111	3.90344	0
2022-09-30 18:40:00	3.90344	3.903277	3.90344	0
2022-09-30 18:45:00	3.90344	3.903443	3.90344	0
2022-09-30 18:50:00	3.90428	3.903693	3.90428	0
2022-09-30 18:55:00	3.90428	3.903693	3.90428	0
2022-09-30 19:00:00	3.90428	3.903777	3.90428	0
2022-09-30 19:05:00	3.90511	3.904027	3.90511	0
2022-09-30 19:10:00	3.90511	3.904027	3.90511	0
2022-09-30 19:15:00	3.90428	3.904194	3.90428	0
2022-09-30 19:20:00	3.90428	3.904194	3.90428	0
2022-09-30 19:25:00	3.90511	3.904361	3.90511	0
2022-09-30 19:30:00	3.90511	3.904528	3.90511	0
2022-09-30 19:35:00	3.90428	3.904612	3.90428	0
2022-09-30 19:40:00	3.90511	3.904695	3.90511	0
2022-09-30 19:45:00	3.90511	3.904778	3.90511	0
2022-09-30 19:50:00	3.90594	3.904944	3.90594	0
2022-09-30 19:55:00	3.90511	3.904944	3.90511	0
2022-09-30 20:00:00	3.90428	3.904861	3.90428	0
2022-09-30 20:05:00	3.90511	3.904944	3.90511	0
2022-09-30 20:10:00	3.90428	3.904944	3.90428	0
2022-09-30 20:15:00	3.90428	3.904861	3.90428	0
2022-09-30 20:20:00	3.90511	3.904861	3.90511	0
2022-09-30 20:25:00	3.90594	3.905027	3.90594	0
2022-09-30 20:30:00	3.90594	3.90511	3.90594	0
2022-09-30 20:35:00	3.90594	3.905193	3.90594	0
2022-09-30 20:40:00	3.90344	3.904943	3.90344	0
2022-09-30 20:45:00	3.90594	3.905026	3.90594	0
2022-09-30 20:50:00	3.90762	3.90536	3.90762	0
2022-09-30 20:55:00	3.90594	3.905443	3.90594	0
2022-09-30 21:00:00	3.90677	3.905692	3.90677	0
2022-09-30 21:05:00	3.90594	3.905858	3.90594	0
2022-09-30 21:10:00	3.90511	3.905858	3.90511	0
2022-09-30 21:15:00	3.90511	3.905775	3.90511	0
2022-09-30 21:20:00	3.90677	3.905858	3.90677	0
2022-09-30 21:25:00	3.90594	3.905858	3.90594	0
2022-09-30 21:30:00	3.90594	3.906108	3.90594	0
2022-09-30 21:35:00	3.90594	3.906108	3.90594	0
2022-09-30 21:40:00	3.90594	3.90594	3.90594	0
2022-09-30 21:45:00	3.90594	3.90594	3.90594	0
2022-09-30 21:50:00	3.90677	3.90594	3.90677	0
2022-09-30 21:55:00	3.90762	3.906108	3.90762	0
2022-09-30 22:00:00	3.90762	3.906359	3.90762	0
2022-09-30 22:05:00	3.90594	3.906442	3.90594	0
2022-09-30 22:10:00	3.90762	3.906527	3.90762	0
2022-09-30 22:15:00	3.90762	3.906695	3.90762	0
2022-09-30 22:20:00	3.90677	3.906778	3.90677	0
2022-09-30 22:25:00	3.90677	3.906861	3.90677	0
2022-09-30 22:30:00	3.90677	3.906944	3.90677	0
2022-09-30 22:35:00	3.90677	3.907027	3.90677	0
2022-09-30 22:40:00	3.90677	3.907027	3.90677	0
2022-09-30 22:45:00	3.90762	3.907027	3.90762	0
2022-09-30 22:50:00	3.90594	3.906859	3.90594	0
2022-09-30 22:55:00	3.90677	3.906942	3.90677	0
2022-09-30 23:00:00	3.90845	3.907025	3.90845	0
2022-09-30 23:05:00	3.90677	3.90694	3.90677	0
2022-09-30 23:10:00	3.90762	3.907025	3.90762	0
2022-09-30 23:15:00	3.90845	3.907193	3.90845	0
2022-09-30 23:20:00	3.90594	3.90711	3.90594	0
2022-09-30 23:25:00	3.90762	3.907195	3.90762	0
2022-09-30 23:30:00	3.90762	3.90728	3.90762	0
2022-09-30 23:35:00	3.90594	3.907112	3.90594	0
2022-09-30 23:40:00	3.90762	3.90728	3.90762	0
2022-09-30 23:45:00	3.90594	3.907197	3.90594	0
2022-09-30 23:50:00	3.90511	3.906863	3.90511	0
2022-09-30 23:55:00	3.90762	3.906948	3.90762	0
2022-10-01 00:00:00	3.90845	3.907031	3.90845	0
2022-10-01 00:05:00	3.90762	3.906948	3.90762	0
2022-10-01 00:10:00	3.90845	3.907199	3.90845	0
2022-10-01 00:15:00	3.90677	3.907114	3.90677	0
2022-10-01 00:20:00	3.90762	3.907114	3.90762	0
2022-10-01 00:25:00	3.90762	3.907282	3.90762	0
2022-10-01 00:30:00	3.90845	3.907365	3.90845	0
2022-10-01 00:35:00	3.90845	3.907616	3.90845	0
2022-10-01 00:40:00	3.90928	3.908033	3.90928	0
2022-10-01 00:45:00	3.90845	3.908116	3.90845	0
2022-10-01 00:50:00	3.90845	3.908116	3.90845	0
2022-10-01 00:55:00	3.90845	3.908199	3.90845	0
2022-10-01 01:00:00	3.90845	3.908199	3.90845	0
2022-10-01 01:05:00	3.90845	3.908367	3.90845	0
2022-10-01 01:10:00	3.90845	3.90845	3.90845	0
2022-10-01 01:15:00	3.90845	3.908533	3.90845	0
2022-10-01 01:20:00	3.90845	3.908533	3.90845	0
2022-10-01 01:25:00	3.90845	3.908533	3.90845	0
2022-10-01 01:30:00	3.90762	3.908367	3.90762	0
2022-10-01 01:35:00	3.90677	3.908199	3.90677	0
2022-10-01 01:40:00	3.90845	3.908199	3.90845	0
2022-10-01 01:45:00	3.90845	3.908199	3.90845	0
2022-10-01 01:50:00	3.90762	3.908116	3.90762	0
2022-10-01 01:55:00	3.90762	3.908033	3.90762	0
2022-10-01 02:00:00	3.90762	3.90795	3.90762	0
2022-10-01 02:05:00	3.90845	3.90795	3.90845	0
2022-10-01 02:10:00	3.90677	3.907782	3.90677	0
2022-10-01 02:15:00	3.90845	3.907782	3.90845	0
2022-10-01 02:20:00	3.90845	3.907865	3.90845	0
2022-10-01 02:25:00	3.90845	3.908033	3.90845	0
2022-10-01 02:30:00	3.90845	3.908033	3.90845	0
2022-10-01 02:35:00	3.90845	3.908033	3.90845	0
2022-10-01 02:40:00	3.90845	3.908116	3.90845	0
2022-10-01 02:45:00	3.90845	3.908199	3.90845	0
2022-10-01 02:50:00	3.90845	3.908282	3.90845	0
2022-10-01 02:55:00	3.90762	3.908199	3.90762	0
2022-10-01 03:00:00	3.90845	3.908367	3.90845	0
2022-10-01 03:05:00	3.90845	3.908367	3.90845	0
2022-10-01 03:10:00	3.90845	3.908367	3.90845	0
2022-10-01 03:15:00	3.90845	3.908367	3.90845	0
2022-10-01 03:20:00	3.90762	3.908284	3.90762	0
2022-10-01 03:25:00	3.90677	3.908116	3.90677	0
2022-10-01 03:30:00	3.90845	3.908116	3.90845	0
2022-10-01 03:35:00	3.90677	3.907948	3.90677	0
2022-10-01 03:40:00	3.90845	3.907948	3.90845	0
2022-10-01 03:45:00	3.90845	3.908031	3.90845	0
2022-10-01 03:50:00	3.90677	3.907863	3.90677	0
2022-10-01 03:55:00	3.90845	3.907863	3.90845	0
2022-10-01 04:00:00	3.90845	3.907863	3.90845	0
2022-10-01 04:05:00	3.90845	3.907863	3.90845	0
2022-10-01 04:10:00	3.90928	3.908029	3.90928	0
2022-10-01 04:15:00	3.90845	3.908197	3.90845	0
2022-10-01 04:20:00	3.90845	3.908197	3.90845	0
2022-10-01 04:25:00	3.90845	3.908365	3.90845	0
2022-10-01 04:30:00	3.90845	3.908365	3.90845	0
2022-10-01 04:35:00	3.90845	3.908365	3.90845	0
2022-10-01 04:40:00	3.90845	3.908533	3.90845	0
2022-10-01 04:45:00	3.90845	3.908533	3.90845	0
2022-10-01 04:50:00	3.90845	3.908533	3.90845	0
2022-10-01 04:55:00	3.90845	3.908533	3.90845	0
2022-10-01 05:00:00	3.90845	3.90845	3.90845	0
2022-10-01 05:05:00	3.90845	3.90845	3.90845	0
2022-10-01 05:10:00	3.90845	3.90845	3.90845	0
2022-10-01 05:15:00	3.90845	3.90845	3.90845	0
2022-10-01 05:20:00	3.90762	3.908367	3.90762	0
2022-10-01 05:25:00	3.90594	3.908116	3.90594	0
2022-10-01 05:30:00	3.90928	3.908199	3.90928	0
2022-10-01 05:35:00	3.90845	3.908199	3.90845	0
2022-10-01 05:40:00	3.90845	3.908199	3.90845	0
2022-10-01 05:45:00	3.90928	3.908282	3.90928	0
2022-10-01 05:50:00	3.90845	3.908282	3.90845	0
2022-10-01 05:55:00	3.90845	3.908282	3.90845	0
2022-10-01 06:00:00	3.90845	3.908282	3.90845	0
2022-10-01 06:05:00	3.90845	3.908282	3.90845	0
2022-10-01 06:10:00	3.90845	3.908365	3.90845	0
2022-10-01 06:15:00	3.90845	3.908616	3.90845	0
2022-10-01 06:20:00	3.90845	3.908533	3.90845	0
2022-10-01 06:25:00	3.90845	3.908533	3.90845	0
2022-10-01 06:30:00	3.90845	3.908533	3.90845	0
2022-10-01 06:35:00	3.90845	3.90845	3.90845	0
2022-10-01 06:40:00	3.90845	3.90845	3.90845	0
2022-10-01 06:45:00	3.90845	3.90845	3.90845	0
2022-10-01 06:50:00	3.90845	3.90845	3.90845	0
2022-10-01 06:55:00	3.90845	3.90845	3.90845	0
2022-10-01 07:00:00	3.90845	3.90845	3.90845	0
2022-10-01 07:05:00	3.90845	3.90845	3.90845	0
2022-10-01 07:10:00	3.90845	3.90845	3.90845	0
2022-10-01 07:15:00	3.90928	3.908533	3.90928	0
2022-10-01 07:20:00	3.90845	3.908533	3.90845	0
2022-10-01 07:25:00	3.90928	3.908616	3.90928	0
2022-10-01 07:30:00	3.90845	3.908616	3.90845	0
2022-10-01 07:35:00	3.90928	3.908699	3.90928	0
2022-10-01 07:40:00	3.90845	3.908699	3.90845	0
2022-10-01 07:45:00	3.90762	3.908616	3.90762	0
2022-10-01 07:50:00	3.90845	3.908616	3.90845	0
2022-10-01 07:55:00	3.90845	3.908616	3.90845	0
2022-10-01 08:00:00	3.90845	3.908616	3.90845	0
2022-10-01 08:05:00	3.90845	3.908533	3.90845	0
2022-10-01 08:10:00	3.90845	3.908533	3.90845	0
2022-10-01 08:15:00	3.90845	3.90845	3.90845	0
2022-10-01 08:20:00	3.90845	3.90845	3.90845	0
2022-10-01 08:25:00	3.90845	3.908367	3.90845	0
2022-10-01 08:30:00	3.90845	3.908367	3.90845	0
2022-10-01 08:35:00	3.90845	3.90845	3.90845	0
2022-10-01 08:40:00	3.90845	3.90845	3.90845	0
2022-10-01 08:45:00	3.90845	3.90845	3.90845	0
2022-10-01 08:50:00	3.90928	3.908533	3.90928	0
2022-10-01 08:55:00	3.90845	3.908533	3.90845	0
2022-10-01 09:00:00	3.90845	3.908533	3.90845	0
2022-10-01 09:05:00	3.90845	3.908533	3.90845	0
2022-10-01 09:10:00	3.90845	3.908533	3.90845	0
2022-10-01 09:15:00	3.90762	3.90845	3.90762	0
2022-10-01 09:20:00	3.90845	3.90845	3.90845	0
2022-10-01 09:25:00	3.90845	3.90845	3.90845	0
2022-10-01 09:30:00	3.90762	3.908367	3.90762	0
2022-10-01 09:35:00	3.90845	3.908367	3.90845	0
2022-10-01 09:40:00	3.90762	3.908201	3.90762	0
2022-10-01 09:45:00	3.90762	3.908118	3.90762	0
2022-10-01 09:50:00	3.90845	3.908118	3.90845	0
2022-10-01 09:55:00	3.90845	3.908118	3.90845	0
2022-10-01 10:00:00	3.90845	3.908118	3.90845	0
2022-10-01 10:05:00	3.90845	3.908201	3.90845	0
2022-10-01 10:10:00	3.90928	3.908284	3.90928	0
2022-10-01 10:15:00	3.90845	3.908284	3.90845	0
2022-10-01 10:20:00	3.90845	3.908367	3.90845	0
2022-10-01 10:25:00	3.90845	3.908367	3.90845	0
2022-10-01 10:30:00	3.90845	3.90845	3.90845	0
2022-10-01 10:35:00	3.90845	3.908533	3.90845	0
2022-10-01 10:40:00	3.90677	3.908365	3.90677	0
2022-10-01 10:45:00	3.90845	3.908365	3.90845	0
2022-10-01 10:50:00	3.90845	3.908365	3.90845	0
2022-10-01 10:55:00	3.90928	3.908448	3.90928	0
2022-10-01 11:00:00	3.90845	3.908365	3.90845	0
2022-10-01 11:05:00	3.90762	3.908282	3.90762	0
2022-10-01 11:10:00	3.90845	3.908282	3.90845	0
2022-10-01 11:15:00	3.90845	3.908282	3.90845	0
2022-10-01 11:20:00	3.90845	3.908282	3.90845	0
2022-10-01 11:25:00	3.90845	3.908282	3.90845	0
2022-10-01 11:30:00	3.90845	3.90845	3.90845	0
2022-10-01 11:35:00	3.90928	3.908533	3.90928	0
2022-10-01 11:40:00	3.90845	3.908533	3.90845	0
2022-10-01 11:45:00	3.90845	3.90845	3.90845	0
2022-10-01 11:50:00	3.90845	3.90845	3.90845	0
2022-10-01 11:55:00	3.90845	3.908533	3.90845	0
2022-10-01 12:00:00	3.90845	3.908533	3.90845	0
2022-10-01 12:05:00	3.90845	3.908533	3.90845	0
2022-10-01 12:10:00	3.90845	3.908533	3.90845	0
2022-10-01 12:15:00	3.90845	3.908533	3.90845	0
2022-10-01 12:20:00	3.90845	3.908533	3.90845	0
2022-10-01 12:25:00	3.90928	3.908533	3.90928	0
2022-10-01 12:30:00	3.90845	3.908533	3.90845	0
2022-10-01 12:35:00	3.90845	3.908533	3.90845	0
2022-10-01 12:40:00	3.90845	3.908533	3.90845	0
2022-10-01 12:45:00	3.90845	3.908533	3.90845	0
2022-10-01 12:50:00	3.90845	3.908533	3.90845	0
2022-10-01 12:55:00	3.90845	3.908533	3.90845	0
2022-10-01 13:00:00	3.90845	3.908533	3.90845	0
2022-10-01 13:05:00	3.90845	3.908533	3.90845	0
2022-10-01 13:10:00	3.91012	3.9087	3.91012	0
2022-10-01 13:15:00	3.90928	3.9087	3.90928	0
2022-10-01 13:20:00	3.90845	3.9087	3.90845	0
2022-10-01 13:25:00	3.90845	3.9087	3.90845	0
2022-10-01 13:30:00	3.90845	3.9087	3.90845	0
2022-10-01 13:35:00	3.90845	3.9087	3.90845	0
2022-10-01 13:40:00	3.90928	3.908783	3.90928	0
2022-10-01 13:45:00	3.90928	3.908866	3.90928	0
2022-10-01 13:50:00	3.90845	3.908866	3.90845	0
2022-10-01 13:55:00	3.90928	3.908949	3.90928	0
2022-10-01 14:00:00	3.91012	3.908949	3.91012	0
2022-10-01 14:05:00	3.90845	3.908866	3.90845	0
2022-10-01 14:10:00	3.90845	3.908866	3.90845	0
2022-10-01 14:15:00	3.90845	3.908866	3.90845	0
2022-10-01 14:20:00	3.90928	3.908949	3.90928	0
2022-10-01 14:25:00	3.90845	3.908949	3.90845	0
2022-10-01 14:30:00	3.90845	3.908866	3.90845	0
2022-10-01 14:35:00	3.91012	3.90895	3.91012	0
2022-10-01 14:40:00	3.90928	3.909033	3.90928	0
2022-10-01 14:45:00	3.91012	3.909117	3.91012	0
2022-10-01 14:50:00	3.90845	3.90895	3.90845	0
2022-10-01 14:55:00	3.90845	3.90895	3.90845	0
2022-10-01 15:00:00	3.90928	3.909033	3.90928	0
2022-10-01 15:05:00	3.90928	3.909116	3.90928	0
2022-10-01 15:10:00	3.90845	3.909033	3.90845	0
2022-10-01 15:15:00	3.90928	3.909116	3.90928	0
2022-10-01 15:20:00	3.90928	3.909199	3.90928	0
2022-10-01 15:25:00	3.90845	3.909032	3.90845	0
2022-10-01 15:30:00	3.90928	3.909032	3.90928	0
2022-10-01 15:35:00	3.90845	3.908865	3.90845	0
2022-10-01 15:40:00	3.90845	3.908865	3.90845	0
2022-10-01 15:45:00	3.90845	3.908865	3.90845	0
2022-10-01 15:50:00	3.90928	3.908865	3.90928	0
2022-10-01 15:55:00	3.90845	3.908782	3.90845	0
2022-10-01 16:00:00	3.90845	3.908782	3.90845	0
2022-10-01 16:05:00	3.90845	3.908699	3.90845	0
2022-10-01 16:10:00	3.90928	3.908699	3.90928	0
2022-10-01 16:15:00	3.90928	3.908782	3.90928	0
2022-10-01 16:20:00	3.90928	3.908782	3.90928	0
2022-10-01 16:25:00	3.90928	3.908865	3.90928	0
2022-10-01 16:30:00	3.90845	3.908865	3.90845	0
2022-10-01 16:35:00	3.90845	3.908865	3.90845	0
2022-10-01 16:40:00	3.90845	3.908782	3.90845	0
2022-10-01 16:45:00	3.90845	3.908782	3.90845	0
2022-10-01 16:50:00	3.90845	3.908782	3.90845	0
2022-10-01 16:55:00	3.91012	3.908949	3.91012	0
2022-10-01 17:00:00	3.90928	3.908949	3.90928	0
2022-10-01 17:05:00	3.91012	3.909033	3.91012	0
2022-10-01 17:10:00	3.90845	3.90895	3.90845	0
2022-10-01 17:15:00	3.90845	3.908867	3.90845	0
2022-10-01 17:20:00	3.90845	3.908867	3.90845	0
2022-10-01 17:25:00	3.90845	3.908867	3.90845	0
2022-10-01 17:30:00	3.90845	3.908867	3.90845	0
2022-10-01 17:35:00	3.90845	3.908867	3.90845	0
2022-10-01 17:40:00	3.90845	3.908867	3.90845	0
2022-10-01 17:45:00	3.90928	3.908783	3.90928	0
2022-10-01 17:50:00	3.90928	3.908783	3.90928	0
2022-10-01 17:55:00	3.90845	3.908616	3.90845	0
2022-10-01 18:00:00	3.90928	3.908699	3.90928	0
2022-10-01 18:05:00	3.90845	3.908699	3.90845	0
2022-10-01 18:10:00	3.90928	3.908782	3.90928	0
2022-10-01 18:15:00	3.90845	3.908782	3.90845	0
2022-10-01 18:20:00	3.90928	3.908865	3.90928	0
2022-10-01 18:25:00	3.90928	3.908948	3.90928	0
2022-10-01 18:30:00	3.90845	3.908948	3.90845	0
2022-10-01 18:35:00	3.90845	3.908865	3.90845	0
2022-10-01 18:40:00	3.91012	3.908949	3.91012	0
2022-10-01 18:45:00	3.91012	3.909116	3.91012	0
2022-10-01 18:50:00	3.91012	3.9092	3.91012	0
2022-10-01 18:55:00	3.91012	3.909367	3.91012	0
2022-10-01 19:00:00	3.90928	3.909367	3.90928	0
2022-10-01 19:05:00	3.90928	3.90945	3.90928	0
2022-10-01 19:10:00	3.90845	3.909367	3.90845	0
2022-10-01 19:15:00	3.90845	3.909284	3.90845	0
2022-10-01 19:20:00	3.90928	3.909367	3.90928	0
2022-10-01 19:25:00	3.90845	3.909367	3.90845	0
2022-10-01 19:30:00	3.90928	3.909283	3.90928	0
2022-10-01 19:35:00	3.90928	3.909199	3.90928	0
2022-10-01 19:40:00	3.90845	3.909032	3.90845	0
2022-10-01 19:45:00	3.90845	3.908865	3.90845	0
2022-10-01 19:50:00	3.90928	3.908865	3.90928	0
2022-10-01 19:55:00	3.90845	3.908782	3.90845	0
2022-10-01 20:00:00	3.90845	3.908782	3.90845	0
2022-10-01 20:05:00	3.90928	3.908865	3.90928	0
2022-10-01 20:10:00	3.90845	3.908782	3.90845	0
2022-10-01 20:15:00	3.90845	3.908782	3.90845	0
2022-10-01 20:20:00	3.90845	3.908699	3.90845	0
2022-10-01 20:25:00	3.90845	3.908616	3.90845	0
2022-10-01 20:30:00	3.90845	3.908616	3.90845	0
2022-10-01 20:35:00	3.91012	3.908783	3.91012	0
2022-10-01 20:40:00	3.90845	3.9087	3.90845	0
2022-10-01 20:45:00	3.90845	3.9087	3.90845	0
2022-10-01 20:50:00	3.91095	3.90895	3.91095	0
2022-10-01 20:55:00	3.90928	3.90895	3.90928	0
2022-10-01 21:00:00	3.90928	3.909033	3.90928	0
2022-10-01 21:05:00	3.91012	3.9092	3.91012	0
2022-10-01 21:10:00	3.90928	3.909283	3.90928	0
2022-10-01 21:15:00	3.90928	3.909366	3.90928	0
2022-10-01 21:20:00	3.91012	3.909533	3.91012	0
2022-10-01 21:25:00	3.91095	3.909616	3.91095	0
2022-10-01 21:30:00	3.91012	3.909783	3.91012	0
2022-10-01 21:35:00	3.90845	3.909783	3.90845	0
2022-10-01 21:40:00	3.90845	3.909533	3.90845	0
2022-10-01 21:45:00	3.90928	3.909533	3.90928	0
2022-10-01 21:50:00	3.90928	3.909533	3.90928	0
2022-10-01 21:55:00	3.90928	3.909449	3.90928	0
2022-10-01 22:00:00	3.90845	3.909366	3.90845	0
2022-10-01 22:05:00	3.90928	3.909366	3.90928	0
2022-10-01 22:10:00	3.90928	3.909282	3.90928	0
2022-10-01 22:15:00	3.90928	3.909115	3.90928	0
2022-10-01 22:20:00	3.90928	3.909031	3.90928	0
2022-10-01 22:25:00	3.91012	3.909198	3.91012	0
2022-10-01 22:30:00	3.90845	3.909198	3.90845	0
2022-10-01 22:35:00	3.90928	3.909198	3.90928	0
2022-10-01 22:40:00	3.90928	3.909198	3.90928	0
2022-10-01 22:45:00	3.90928	3.909198	3.90928	0
2022-10-01 22:50:00	3.90845	3.909198	3.90845	0
2022-10-01 22:55:00	3.90845	3.909115	3.90845	0
2022-10-01 23:00:00	3.90928	3.909115	3.90928	0
2022-10-01 23:05:00	3.90845	3.909032	3.90845	0
2022-10-01 23:10:00	3.90928	3.909032	3.90928	0
2022-10-01 23:15:00	3.90845	3.908865	3.90845	0
2022-10-01 23:20:00	3.90928	3.908948	3.90928	0
2022-10-01 23:25:00	3.90928	3.908948	3.90928	0
2022-10-01 23:30:00	3.90928	3.908948	3.90928	0
2022-10-01 23:35:00	3.90928	3.908948	3.90928	0
2022-10-01 23:40:00	3.90928	3.909031	3.90928	0
2022-10-01 23:45:00	3.91012	3.909198	3.91012	0
2022-10-01 23:50:00	3.90845	3.909115	3.90845	0
2022-10-01 23:55:00	3.90928	3.909198	3.90928	0
2022-10-02 00:00:00	3.90928	3.909198	3.90928	0
2022-10-02 00:05:00	3.90928	3.909281	3.90928	0
2022-10-02 00:10:00	3.90845	3.909198	3.90845	0
2022-10-02 00:15:00	3.90845	3.909115	3.90845	0
2022-10-02 00:20:00	3.91095	3.909282	3.91095	0
2022-10-02 00:25:00	3.91012	3.909366	3.91012	0
2022-10-02 00:30:00	3.91095	3.909533	3.91095	0
2022-10-02 00:35:00	3.91095	3.909616	3.91095	0
2022-10-02 00:40:00	3.91095	3.909866	3.91095	0
2022-10-02 00:45:00	3.90928	3.909866	3.90928	0
2022-10-02 00:50:00	3.90928	3.909866	3.90928	0
2022-10-02 00:55:00	3.91012	3.90995	3.91012	0
2022-10-02 01:00:00	3.90845	3.90995	3.90845	0
2022-10-02 01:05:00	3.90845	3.90995	3.90845	0
2022-10-02 01:10:00	3.90928	3.909783	3.90928	0
2022-10-02 01:15:00	3.90845	3.909616	3.90845	0
2022-10-02 01:20:00	3.90845	3.909366	3.90845	0
2022-10-02 01:25:00	3.90928	3.909199	3.90928	0
2022-10-02 01:30:00	3.91178	3.909282	3.91178	0
2022-10-02 01:35:00	3.90928	3.909282	3.90928	0
2022-10-02 01:40:00	3.90928	3.909282	3.90928	0
2022-10-02 01:45:00	3.90845	3.909115	3.90845	0
2022-10-02 01:50:00	3.91012	3.909282	3.91012	0
2022-10-02 01:55:00	3.91012	3.909449	3.91012	0
2022-10-02 02:00:00	3.90928	3.909449	3.90928	0
2022-10-02 02:05:00	3.90845	3.909449	3.90845	0
2022-10-02 02:10:00	3.90845	3.909449	3.90845	0
2022-10-02 02:15:00	3.90845	3.909366	3.90845	0
2022-10-02 02:20:00	3.90928	3.909116	3.90928	0
2022-10-02 02:25:00	3.90845	3.909033	3.90845	0
2022-10-02 02:30:00	3.90928	3.909033	3.90928	0
2022-10-02 02:35:00	3.90845	3.909033	3.90845	0
2022-10-02 02:40:00	3.90928	3.908949	3.90928	0
2022-10-02 02:45:00	3.91012	3.908949	3.91012	0
2022-10-02 02:50:00	3.91012	3.909033	3.91012	0
2022-10-02 02:55:00	3.90928	3.909116	3.90928	0
2022-10-02 03:00:00	3.91012	3.909283	3.91012	0
2022-10-02 03:05:00	3.90928	3.909366	3.90928	0
2022-10-02 03:10:00	3.90928	3.909366	3.90928	0
2022-10-02 03:15:00	3.90928	3.909449	3.90928	0
2022-10-02 03:20:00	3.91012	3.909533	3.91012	0
2022-10-02 03:25:00	3.90928	3.909616	3.90928	0
2022-10-02 03:30:00	3.90845	3.909533	3.90845	0
2022-10-02 03:35:00	3.91012	3.909533	3.91012	0
2022-10-02 03:40:00	3.90928	3.909449	3.90928	0
2022-10-02 03:45:00	3.90845	3.909366	3.90845	0
2022-10-02 03:50:00	3.91012	3.909366	3.91012	0
2022-10-02 03:55:00	3.90928	3.909366	3.90928	0
2022-10-02 04:00:00	3.91012	3.90945	3.91012	0
2022-10-02 04:05:00	3.90928	3.90945	3.90928	0
2022-10-02 04:10:00	3.91012	3.90945	3.91012	0
2022-10-02 04:15:00	3.91095	3.909617	3.91095	0
2022-10-02 04:20:00	3.90928	3.9097	3.90928	0
2022-10-02 04:25:00	3.91095	3.909783	3.91095	0
2022-10-02 04:30:00	3.91012	3.909867	3.91012	0
2022-10-02 04:35:00	3.91095	3.910117	3.91095	0
2022-10-02 04:40:00	3.90928	3.910033	3.90928	0
2022-10-02 04:45:00	3.90845	3.90995	3.90845	0
2022-10-02 04:50:00	3.90928	3.909866	3.90928	0
2022-10-02 04:55:00	3.90928	3.909866	3.90928	0
2022-10-02 05:00:00	3.91012	3.909866	3.91012	0
2022-10-02 05:05:00	3.90928	3.909699	3.90928	0
2022-10-02 05:10:00	3.91012	3.909783	3.91012	0
2022-10-02 05:15:00	3.91012	3.9097	3.91012	0
2022-10-02 05:20:00	3.91178	3.909866	3.91178	0
2022-10-02 05:25:00	3.90928	3.909699	3.90928	0
2022-10-02 05:30:00	3.90928	3.909699	3.90928	0
2022-10-02 05:35:00	3.91012	3.909866	3.91012	0
2022-10-02 05:40:00	3.90845	3.909783	3.90845	0
2022-10-02 05:45:00	3.90928	3.909783	3.90928	0
2022-10-02 05:50:00	3.90845	3.909616	3.90845	0
2022-10-02 05:55:00	3.90928	3.909616	3.90928	0
2022-10-02 06:00:00	3.90928	3.909532	3.90928	0
2022-10-02 06:05:00	3.90928	3.909448	3.90928	0
2022-10-02 06:10:00	3.91012	3.909282	3.91012	0
2022-10-02 06:15:00	3.90845	3.909199	3.90845	0
2022-10-02 06:20:00	3.90845	3.909116	3.90845	0
2022-10-02 06:25:00	3.90928	3.909032	3.90928	0
2022-10-02 06:30:00	3.90928	3.909115	3.90928	0
2022-10-02 06:35:00	3.90845	3.909032	3.90845	0
2022-10-02 06:40:00	3.90845	3.909032	3.90845	0
2022-10-02 06:45:00	3.90928	3.909032	3.90928	0
2022-10-02 06:50:00	3.90845	3.908949	3.90845	0
2022-10-02 06:55:00	3.90928	3.908949	3.90928	0
2022-10-02 07:00:00	3.90845	3.908782	3.90845	0
2022-10-02 07:05:00	3.90928	3.908865	3.90928	0
2022-10-02 07:10:00	3.90845	3.908865	3.90845	0
2022-10-02 07:15:00	3.91012	3.908949	3.91012	0
2022-10-02 07:20:00	3.90845	3.908866	3.90845	0
2022-10-02 07:25:00	3.90845	3.908866	3.90845	0
2022-10-02 07:30:00	3.90845	3.908866	3.90845	0
2022-10-02 07:35:00	3.90928	3.908866	3.90928	0
2022-10-02 07:40:00	3.90845	3.908866	3.90845	0
2022-10-02 07:45:00	3.90845	3.908783	3.90845	0
2022-10-02 07:50:00	3.90928	3.908866	3.90928	0
2022-10-02 07:55:00	3.90845	3.908783	3.90845	0
2022-10-02 08:00:00	3.90845	3.908783	3.90845	0
2022-10-02 08:05:00	3.90845	3.908616	3.90845	0
2022-10-02 08:10:00	3.90845	3.908616	3.90845	0
2022-10-02 08:15:00	3.90762	3.908533	3.90762	0
2022-10-02 08:20:00	3.90762	3.90845	3.90762	0
2022-10-02 08:25:00	3.90928	3.90845	3.90928	0
2022-10-02 08:30:00	3.90928	3.908533	3.90928	0
2022-10-02 08:35:00	3.90845	3.908533	3.90845	0
2022-10-02 08:40:00	3.90928	3.908533	3.90928	0
2022-10-02 08:45:00	3.90845	3.908533	3.90845	0
2022-10-02 08:50:00	3.90845	3.908533	3.90845	0
2022-10-02 08:55:00	3.90845	3.908533	3.90845	0
2022-10-02 09:00:00	3.90845	3.908533	3.90845	0
2022-10-02 09:05:00	3.90845	3.908616	3.90845	0
2022-10-02 09:10:00	3.90845	3.908699	3.90845	0
2022-10-02 09:15:00	3.90928	3.908699	3.90928	0
2022-10-02 09:20:00	3.90845	3.908616	3.90845	0
2022-10-02 09:25:00	3.90845	3.908616	3.90845	0
2022-10-02 09:30:00	3.90845	3.908533	3.90845	0
2022-10-02 09:35:00	3.90928	3.908616	3.90928	0
2022-10-02 09:40:00	3.90845	3.908616	3.90845	0
2022-10-02 09:45:00	3.90928	3.908699	3.90928	0
2022-10-02 09:50:00	3.90928	3.908782	3.90928	0
2022-10-02 09:55:00	3.90845	3.908782	3.90845	0
2022-10-02 10:00:00	3.90845	3.908782	3.90845	0
2022-10-02 10:05:00	3.90845	3.908699	3.90845	0
2022-10-02 10:10:00	3.90845	3.908699	3.90845	0
2022-10-02 10:15:00	3.90845	3.908699	3.90845	0
2022-10-02 10:20:00	3.90845	3.908699	3.90845	0
2022-10-02 10:25:00	3.90928	3.908699	3.90928	0
2022-10-02 10:30:00	3.90928	3.908782	3.90928	0
2022-10-02 10:35:00	3.90928	3.908782	3.90928	0
2022-10-02 10:40:00	3.90845	3.908699	3.90845	0
2022-10-02 10:45:00	3.90845	3.908699	3.90845	0
2022-10-02 10:50:00	3.90845	3.908699	3.90845	0
2022-10-02 10:55:00	3.90845	3.908699	3.90845	0
2022-10-02 11:00:00	3.90845	3.908699	3.90845	0
2022-10-02 11:05:00	3.90845	3.908699	3.90845	0
2022-10-02 11:10:00	3.90845	3.908699	3.90845	0
2022-10-02 11:15:00	3.90845	3.908616	3.90845	0
2022-10-02 11:20:00	3.90845	3.908533	3.90845	0
2022-10-02 11:25:00	3.90928	3.908533	3.90928	0
2022-10-02 11:30:00	3.90845	3.908533	3.90845	0
2022-10-02 11:35:00	3.90845	3.908533	3.90845	0
2022-10-02 11:40:00	3.90928	3.908616	3.90928	0
2022-10-02 11:45:00	3.90845	3.908616	3.90845	0
2022-10-02 11:50:00	3.90928	3.908699	3.90928	0
2022-10-02 11:55:00	3.90928	3.908782	3.90928	0
2022-10-02 12:00:00	3.90928	3.908865	3.90928	0
2022-10-02 12:05:00	3.90845	3.908865	3.90845	0
2022-10-02 12:10:00	3.90928	3.908948	3.90928	0
2022-10-02 12:15:00	3.90928	3.908948	3.90928	0
2022-10-02 12:20:00	3.90845	3.908948	3.90845	0
2022-10-02 12:25:00	3.90928	3.909031	3.90928	0
2022-10-02 12:30:00	3.90928	3.909031	3.90928	0
2022-10-02 12:35:00	3.90845	3.909031	3.90845	0
2022-10-02 12:40:00	3.90845	3.908948	3.90845	0
2022-10-02 12:45:00	3.90845	3.908865	3.90845	0
2022-10-02 12:50:00	3.90845	3.908782	3.90845	0
2022-10-02 12:55:00	3.90845	3.908782	3.90845	0
2022-10-02 13:00:00	3.90928	3.908782	3.90928	0
2022-10-02 13:05:00	3.90845	3.908699	3.90845	0
2022-10-02 13:10:00	3.90928	3.908782	3.90928	0
2022-10-02 13:15:00	3.90845	3.908699	3.90845	0
2022-10-02 13:20:00	3.90845	3.908616	3.90845	0
2022-10-02 13:25:00	3.90928	3.908699	3.90928	0
2022-10-02 13:30:00	3.91095	3.908949	3.91095	0
2022-10-02 13:35:00	3.91095	3.909199	3.91095	0
2022-10-02 13:40:00	3.91012	3.909366	3.91012	0
2022-10-02 13:45:00	3.90928	3.909449	3.90928	0
2022-10-02 13:50:00	3.90928	3.909449	3.90928	0
2022-10-02 13:55:00	3.91012	3.909616	3.91012	0
2022-10-02 14:00:00	3.90928	3.909616	3.90928	0
2022-10-02 14:05:00	3.90928	3.909699	3.90928	0
2022-10-02 14:10:00	3.90928	3.909782	3.90928	0
2022-10-02 14:15:00	3.90928	3.909782	3.90928	0
2022-10-02 14:20:00	3.90928	3.909615	3.90928	0
2022-10-02 14:25:00	3.91012	3.909532	3.91012	0
2022-10-02 14:30:00	3.90928	3.909448	3.90928	0
2022-10-02 14:35:00	3.90928	3.909448	3.90928	0
2022-10-02 14:40:00	3.91012	3.909532	3.91012	0
2022-10-02 14:45:00	3.90928	3.909448	3.90928	0
2022-10-02 14:50:00	3.90845	3.909365	3.90845	0
2022-10-02 14:55:00	3.90845	3.909282	3.90845	0
2022-10-02 15:00:00	3.90845	3.909199	3.90845	0
2022-10-02 15:05:00	3.90928	3.909199	3.90928	0
2022-10-02 15:10:00	3.90928	3.909199	3.90928	0
2022-10-02 15:15:00	3.91012	3.909199	3.91012	0
2022-10-02 15:20:00	3.90928	3.909199	3.90928	0
2022-10-02 15:25:00	3.90845	3.909116	3.90845	0
2022-10-02 15:30:00	3.90845	3.908949	3.90845	0
2022-10-02 15:35:00	3.90928	3.908949	3.90928	0
2022-10-02 15:40:00	3.90928	3.909032	3.90928	0
2022-10-02 15:45:00	3.90845	3.909032	3.90845	0
2022-10-02 15:50:00	3.90845	3.909032	3.90845	0
2022-10-02 15:55:00	3.90928	3.909032	3.90928	0
2022-10-02 16:00:00	3.90928	3.909032	3.90928	0
2022-10-02 16:05:00	3.90928	3.908948	3.90928	0
2022-10-02 16:10:00	3.90928	3.908948	3.90928	0
2022-10-02 16:15:00	3.91095	3.909198	3.91095	0
2022-10-02 16:20:00	3.91095	3.909448	3.91095	0
2022-10-02 16:25:00	3.91095	3.909615	3.91095	0
2022-10-02 16:30:00	3.91095	3.909782	3.91095	0
2022-10-02 16:35:00	3.90845	3.909782	3.90845	0
2022-10-02 16:40:00	3.91012	3.909949	3.91012	0
2022-10-02 16:45:00	3.91012	3.910033	3.91012	0
2022-10-02 16:50:00	3.91178	3.910283	3.91178	0
2022-10-02 16:55:00	3.91095	3.91045	3.91095	0
2022-10-02 17:00:00	3.90928	3.91045	3.90928	0
2022-10-02 17:05:00	3.90928	3.910283	3.90928	0
2022-10-02 17:10:00	3.90928	3.910116	3.90928	0
2022-10-02 17:15:00	3.90928	3.909949	3.90928	0
2022-10-02 17:20:00	3.91012	3.909866	3.91012	0
2022-10-02 17:25:00	3.91095	3.910116	3.91095	0
2022-10-02 17:30:00	3.91095	3.910199	3.91095	0
2022-10-02 17:35:00	3.91261	3.910448	3.91261	0
2022-10-02 17:40:00	3.91178	3.910448	3.91178	0
2022-10-02 17:45:00	3.91178	3.910531	3.91178	0
2022-10-02 17:50:00	3.90928	3.910531	3.90928	0
2022-10-02 17:55:00	3.91178	3.910781	3.91178	0
2022-10-02 18:00:00	3.91012	3.910865	3.91012	0
2022-10-02 18:05:00	3.90928	3.910865	3.90928	0
2022-10-02 18:10:00	3.91095	3.910948	3.91095	0
2022-10-02 18:15:00	3.90928	3.910781	3.90928	0
2022-10-02 18:20:00	3.91012	3.910698	3.91012	0
2022-10-02 18:25:00	3.91095	3.910532	3.91095	0
2022-10-02 18:30:00	3.91178	3.910532	3.91178	0
2022-10-02 18:35:00	3.90928	3.910282	3.90928	0
2022-10-02 18:40:00	3.90928	3.910282	3.90928	0
2022-10-02 18:45:00	3.90928	3.910032	3.90928	0
2022-10-02 18:50:00	3.91678	3.910698	3.91678	0
2022-10-02 18:55:00	3.91428	3.911198	3.91428	0
2022-10-02 19:00:00	3.91095	3.911198	3.91095	0
2022-10-02 19:05:00	3.90928	3.911198	3.90928	0
2022-10-02 19:10:00	3.90928	3.911114	3.90928	0
2022-10-02 19:15:00	3.90845	3.910864	3.90845	0
2022-10-02 19:20:00	3.90845	3.910531	3.90845	0
2022-10-02 19:25:00	3.90845	3.910448	3.90845	0
2022-10-02 19:30:00	3.90845	3.910365	3.90845	0
2022-10-02 19:35:00	3.90928	3.910365	3.90928	0
2022-10-02 19:40:00	3.90928	3.909615	3.90928	0
2022-10-02 19:45:00	3.90928	3.909115	3.90928	0
2022-10-02 19:50:00	3.90845	3.908865	3.90845	0
2022-10-02 19:55:00	3.90928	3.908865	3.90928	0
2022-10-02 20:00:00	3.90928	3.908865	3.90928	0
2022-10-02 20:05:00	3.90928	3.908948	3.90928	0
2022-10-02 20:10:00	3.91178	3.909281	3.91178	0
2022-10-02 20:15:00	3.90928	3.909364	3.90928	0
2022-10-02 20:20:00	3.90928	3.909447	3.90928	0
2022-10-02 20:25:00	3.90928	3.909447	3.90928	0
2022-10-02 20:30:00	3.91012	3.909531	3.91012	0
2022-10-02 20:35:00	3.90845	3.909448	3.90845	0
2022-10-02 20:40:00	3.91012	3.909615	3.91012	0
2022-10-02 20:45:00	3.90928	3.909615	3.90928	0
2022-10-02 20:50:00	3.91095	3.909782	3.91095	0
2022-10-02 20:55:00	3.90928	3.909782	3.90928	0
2022-10-02 21:00:00	3.90928	3.909532	3.90928	0
2022-10-02 21:05:00	3.90928	3.909532	3.90928	0
2022-10-02 21:10:00	3.90845	3.909449	3.90845	0
2022-10-02 21:15:00	3.90928	3.909449	3.90928	0
2022-10-02 21:20:00	3.90845	3.909282	3.90845	0
2022-10-02 21:25:00	3.90928	3.909365	3.90928	0
2022-10-02 21:30:00	3.90928	3.909281	3.90928	0
2022-10-02 21:35:00	3.90928	3.909281	3.90928	0
2022-10-02 21:40:00	3.90928	3.909114	3.90928	0
2022-10-02 21:45:00	3.91095	3.909281	3.91095	0
2022-10-02 21:50:00	3.90845	3.909198	3.90845	0
2022-10-02 21:55:00	3.90845	3.909115	3.90845	0
2022-10-02 22:00:00	3.91012	3.909282	3.91012	0
2022-10-02 22:05:00	3.90845	3.909199	3.90845	0
2022-10-02 22:10:00	3.91012	3.909366	3.91012	0
2022-10-02 22:15:00	3.90928	3.909366	3.90928	0
2022-10-02 22:20:00	3.90928	3.909366	3.90928	0
2022-10-02 22:25:00	3.90928	3.909366	3.90928	0
2022-10-02 22:30:00	3.90845	3.909283	3.90845	0
2022-10-02 22:35:00	3.90928	3.909116	3.90928	0
2022-10-02 22:40:00	3.90845	3.909116	3.90845	0
2022-10-02 22:45:00	3.90928	3.909199	3.90928	0
2022-10-02 22:50:00	3.90845	3.909032	3.90845	0
2022-10-02 22:55:00	3.90928	3.909115	3.90928	0
2022-10-02 23:00:00	3.90928	3.909031	3.90928	0
2022-10-02 23:05:00	3.90928	3.909031	3.90928	0
2022-10-02 23:10:00	3.90928	3.909031	3.90928	0
2022-10-02 23:15:00	3.91012	3.909115	3.91012	0
2022-10-02 23:20:00	3.91012	3.909282	3.91012	0
2022-10-02 23:25:00	3.90928	3.909282	3.90928	0
2022-10-02 23:30:00	3.90845	3.909282	3.90845	0
2022-10-02 23:35:00	3.90845	3.909199	3.90845	0
2022-10-02 23:40:00	3.90928	3.909282	3.90928	0
2022-10-02 23:45:00	3.90928	3.909282	3.90928	0
2022-10-02 23:50:00	3.90845	3.909199	3.90845	0
2022-10-02 23:55:00	3.91012	3.909283	3.91012	0
2022-10-03 00:00:00	3.91012	3.909367	3.91012	0
2022-10-03 00:05:00	3.90928	3.909283	3.90928	0
2022-10-03 00:10:00	3.90928	3.909199	3.90928	0
2022-10-03 00:15:00	3.90928	3.909199	3.90928	0
2022-10-03 00:20:00	3.90928	3.909282	3.90928	0
2022-10-03 00:25:00	3.91012	3.909449	3.91012	0
2022-10-03 00:30:00	3.90928	3.909449	3.90928	0
2022-10-03 00:35:00	3.90928	3.909449	3.90928	0
2022-10-03 00:40:00	3.90845	3.909449	3.90845	0
2022-10-03 00:45:00	3.90845	3.909282	3.90845	0
2022-10-03 00:50:00	3.90928	3.909198	3.90928	0
2022-10-03 00:55:00	3.90845	3.909115	3.90845	0
2022-10-03 01:00:00	3.91012	3.909199	3.91012	0
2022-10-03 01:05:00	3.90928	3.909199	3.90928	0
2022-10-03 01:10:00	3.90928	3.909199	3.90928	0
2022-10-03 01:15:00	3.90928	3.909115	3.90928	0
2022-10-03 01:20:00	3.90928	3.909115	3.90928	0
2022-10-03 01:25:00	3.90928	3.909115	3.90928	0
2022-10-03 01:30:00	3.91012	3.909282	3.91012	0
2022-10-03 01:35:00	3.90845	3.909282	3.90845	0
2022-10-03 01:40:00	3.90928	3.909282	3.90928	0
2022-10-03 01:45:00	3.90928	3.909365	3.90928	0
2022-10-03 01:50:00	3.90928	3.909281	3.90928	0
2022-10-03 01:55:00	3.90928	3.909281	3.90928	0
2022-10-03 02:00:00	3.90928	3.909281	3.90928	0
2022-10-03 02:05:00	3.90845	3.909198	3.90845	0
2022-10-03 02:10:00	3.90928	3.909198	3.90928	0
2022-10-03 02:15:00	3.90928	3.909198	3.90928	0
2022-10-03 02:20:00	3.90928	3.909114	3.90928	0
2022-10-03 02:25:00	3.90845	3.909114	3.90845	0
2022-10-03 02:30:00	3.90928	3.909114	3.90928	0
2022-10-03 02:35:00	3.90928	3.909114	3.90928	0
2022-10-03 02:40:00	3.90928	3.909114	3.90928	0
2022-10-03 02:45:00	3.90928	3.909114	3.90928	0
2022-10-03 02:50:00	3.90928	3.909114	3.90928	0
2022-10-03 02:55:00	3.90928	3.909197	3.90928	0
2022-10-03 03:00:00	3.90845	3.909114	3.90845	0
2022-10-03 03:05:00	3.90928	3.909114	3.90928	0
2022-10-03 03:10:00	3.90928	3.909114	3.90928	0
2022-10-03 03:15:00	3.90845	3.909114	3.90845	0
2022-10-03 03:20:00	3.90928	3.909114	3.90928	0
2022-10-03 03:25:00	3.90845	3.909031	3.90845	0
2022-10-03 03:30:00	3.90928	3.909031	3.90928	0
2022-10-03 03:35:00	3.90928	3.909031	3.90928	0
2022-10-03 03:40:00	3.90928	3.909031	3.90928	0
2022-10-03 03:45:00	3.90845	3.908948	3.90845	0
2022-10-03 03:50:00	3.90928	3.909031	3.90928	0
2022-10-03 03:55:00	3.90845	3.908948	3.90845	0
2022-10-03 04:00:00	3.90928	3.908948	3.90928	0
2022-10-03 04:05:00	3.90928	3.909031	3.90928	0
2022-10-03 04:10:00	3.90928	3.909031	3.90928	0
2022-10-03 04:15:00	3.91012	3.909198	3.91012	0
2022-10-03 04:20:00	3.90845	3.909115	3.90845	0
2022-10-03 04:25:00	3.90928	3.909115	3.90928	0
2022-10-03 04:30:00	3.90928	3.909115	3.90928	0
2022-10-03 04:35:00	3.90928	3.909198	3.90928	0
2022-10-03 04:40:00	3.90928	3.909198	3.90928	0
2022-10-03 04:45:00	3.90928	3.909281	3.90928	0
2022-10-03 04:50:00	3.90845	3.909198	3.90845	0
2022-10-03 04:55:00	3.90845	3.909115	3.90845	0
2022-10-03 05:00:00	3.90762	3.908949	3.90762	0
2022-10-03 05:05:00	3.90845	3.908782	3.90845	0
2022-10-03 05:10:00	3.90845	3.908782	3.90845	0
2022-10-03 05:15:00	3.90928	3.908782	3.90928	0
2022-10-03 05:20:00	3.91345	3.909199	3.91345	0
2022-10-03 05:25:00	3.91844	3.910115	3.91844	0
2022-10-03 05:30:00	3.91428	3.910615	3.91428	0
2022-10-03 05:35:00	3.90928	3.910615	3.90928	0
2022-10-03 05:40:00	3.90677	3.910447	3.90677	0
2022-10-03 05:45:00	3.90762	3.910364	3.90762	0
2022-10-03 05:50:00	3.90594	3.910196	3.90594	0
2022-10-03 05:55:00	3.91261	3.910612	3.91261	0
2022-10-03 06:00:00	3.91511	3.911278	3.91511	0
2022-10-03 06:05:00	3.90845	3.911195	3.90845	0
2022-10-03 06:10:00	3.90594	3.910444	3.90594	0
2022-10-03 06:15:00	3.90344	3.908944	3.90344	0
2022-10-03 06:20:00	3.90178	3.907694	3.90178	0
2022-10-03 06:25:00	3.90178	3.906944	3.90178	0
2022-10-03 06:30:00	3.90178	3.906445	3.90178	0
2022-10-03 06:35:00	3.90261	3.905944	3.90261	0
2022-10-03 06:40:00	3.90261	3.905611	3.90261	0
2022-10-03 06:45:00	3.90261	3.904611	3.90261	0
2022-10-03 06:50:00	3.90178	3.903278	3.90178	0
2022-10-03 06:55:00	3.90261	3.902694	3.90261	0
2022-10-03 07:00:00	3.90178	3.902278	3.90178	0
2022-10-03 07:05:00	3.90428	3.902362	3.90428	0
2022-10-03 07:10:00	3.90511	3.902695	3.90511	0
2022-10-03 07:15:00	3.90344	3.902861	3.90344	0
2022-10-03 07:20:00	3.91178	3.903861	3.91178	0
2022-10-03 07:25:00	3.91261	3.904861	3.91261	0
2022-10-03 07:30:00	3.91261	3.905861	3.91261	0
2022-10-03 07:35:00	3.91095	3.906695	3.91095	0
2022-10-03 07:40:00	3.90762	3.907279	3.90762	0
2022-10-03 07:45:00	3.90511	3.907529	3.90511	0
2022-10-03 07:50:00	3.90511	3.907862	3.90511	0
2022-10-03 07:55:00	3.90178	3.907612	3.90178	0
2022-10-03 08:00:00	3.90178	3.907279	3.90178	0
2022-10-03 08:05:00	3.90011	3.906946	3.90011	0
2022-10-03 08:10:00	3.89845	3.905613	3.89845	0
2022-10-03 08:15:00	3.90011	3.904363	3.90011	0
2022-10-03 08:20:00	3.90011	3.903113	3.90011	0
2022-10-03 08:25:00	3.90428	3.902446	3.90428	0
2022-10-03 08:30:00	3.89845	3.901529	3.89845	0
2022-10-03 08:35:00	3.89345	3.900363	3.89345	0
2022-10-03 08:40:00	3.89179	3.899031	3.89179	0
2022-10-03 08:45:00	3.89095	3.897948	3.89095	0
2022-10-03 08:50:00	3.88846	3.896616	3.88846	0
2022-10-03 08:55:00	3.88513	3.895118	3.88513	0
2022-10-03 09:00:00	3.88679	3.893952	3.88679	0
2022-10-03 09:05:00	3.88762	3.892703	3.88762	0
2022-10-03 09:10:00	3.88513	3.891205	3.88513	0
2022-10-03 09:15:00	3.88346	3.889123	3.88346	0
2022-10-03 09:20:00	3.88513	3.887791	3.88513	0
2022-10-03 09:25:00	3.88178	3.886624	3.88178	0
2022-10-03 09:30:00	3.87596	3.885041	3.87596	0
2022-10-03 09:35:00	3.87262	3.883208	3.87262	0
2022-10-03 09:40:00	3.87262	3.881624	3.87262	0
2022-10-03 09:45:00	3.87346	3.880457	3.87346	0
2022-10-03 09:50:00	3.87512	3.87929	3.87512	0
2022-10-03 09:55:00	3.87679	3.878207	3.87679	0
2022-10-03 10:00:00	3.87679	3.877373	3.87679	0
2022-10-03 10:05:00	3.87845	3.876872	3.87845	0
2022-10-03 10:10:00	3.87762	3.876121	3.87762	0
2022-10-03 10:15:00	3.87845	3.875788	3.87845	0
2022-10-03 10:20:00	3.88013	3.876205	3.88013	0
2022-10-03 10:25:00	3.88178	3.877121	3.88178	0
2022-10-03 10:30:00	3.88013	3.877872	3.88013	0
2022-10-03 10:35:00	3.88013	3.878539	3.88013	0
2022-10-03 10:40:00	3.88263	3.87929	3.88263	0
2022-10-03 10:45:00	3.88178	3.879789	3.88178	0
2022-10-03 10:50:00	3.88178	3.880288	3.88178	0
2022-10-03 10:55:00	3.88263	3.880706	3.88263	0
2022-10-03 11:00:00	3.88178	3.881122	3.88178	0
2022-10-03 11:05:00	3.88429	3.881706	3.88429	0
2022-10-03 11:10:00	3.88429	3.882122	3.88429	0
2022-10-03 11:15:00	3.88762	3.882706	3.88762	0
2022-10-03 11:20:00	3.88929	3.883622	3.88929	0
2022-10-03 11:25:00	3.88596	3.884205	3.88596	0
2022-10-03 11:30:00	3.88513	3.884455	3.88513	0
2022-10-03 11:35:00	3.88679	3.884956	3.88679	0
2022-10-03 11:40:00	3.88513	3.885291	3.88513	0
2022-10-03 11:45:00	3.88762	3.88579	3.88762	0
2022-10-03 11:50:00	3.89179	3.886791	3.89179	0
2022-10-03 11:55:00	3.88846	3.887208	3.88846	0
2022-10-03 12:00:00	3.88846	3.887625	3.88846	0
2022-10-03 12:05:00	3.88929	3.887792	3.88929	0
2022-10-03 12:10:00	3.89012	3.887875	3.89012	0
2022-10-03 12:15:00	3.88929	3.888208	3.88929	0
2022-10-03 12:20:00	3.89012	3.888707	3.89012	0
2022-10-03 12:25:00	3.90011	3.890039	3.90011	0
2022-10-03 12:30:00	3.90178	3.891704	3.90178	0
2022-10-03 12:35:00	3.90178	3.89312	3.90178	0
2022-10-03 12:40:00	3.90095	3.894036	3.90095	0
2022-10-03 12:45:00	3.89845	3.895035	3.89845	0
2022-10-03 12:50:00	3.89678	3.895867	3.89678	0
2022-10-03 12:55:00	3.89595	3.896533	3.89595	0
2022-10-03 13:00:00	3.89179	3.8967	3.89179	0
2022-10-03 13:05:00	3.89179	3.89695	3.89179	0
2022-10-03 13:10:00	3.89179	3.897117	3.89179	0
2022-10-03 13:15:00	3.89262	3.896368	3.89262	0
2022-10-03 13:20:00	3.89012	3.895202	3.89012	0
2022-10-03 13:25:00	3.88846	3.89387	3.88846	0
2022-10-03 13:30:00	3.88596	3.892371	3.88596	0
2022-10-03 13:35:00	3.88178	3.890704	3.88178	0
2022-10-03 13:40:00	3.88178	3.889204	3.88178	0
2022-10-03 13:45:00	3.88263	3.887872	3.88263	0
2022-10-03 13:50:00	3.88263	3.886956	3.88263	0
2022-10-03 13:55:00	3.88429	3.886206	3.88429	0
2022-10-03 14:00:00	3.88513	3.88554	3.88513	0
2022-10-03 14:05:00	3.88679	3.884957	3.88679	0
2022-10-03 14:10:00	3.88596	3.884541	3.88596	0
2022-10-03 14:15:00	3.88679	3.884374	3.88679	0
2022-10-03 14:20:00	3.88846	3.884624	3.88846	0
2022-10-03 14:25:00	3.88846	3.885292	3.88846	0
2022-10-03 14:30:00	3.88846	3.88596	3.88846	0
2022-10-03 14:35:00	3.88846	3.886543	3.88846	0
2022-10-03 14:40:00	3.88846	3.887126	3.88846	0
2022-10-03 14:45:00	3.88929	3.887626	3.88929	0
2022-10-03 14:50:00	3.89179	3.888292	3.89179	0
2022-10-03 14:55:00	3.89262	3.888875	3.89262	0
2022-10-03 15:00:00	3.89262	3.889541	3.89262	0
2022-10-03 15:05:00	3.89179	3.890041	3.89179	0
2022-10-03 15:10:00	3.89262	3.890457	3.89262	0
2022-10-03 15:15:00	3.89262	3.890873	3.89262	0
2022-10-03 15:20:00	3.89428	3.891455	3.89428	0
2022-10-03 15:25:00	3.89345	3.891954	3.89345	0
2022-10-03 15:30:00	3.89345	3.892453	3.89345	0
2022-10-03 15:35:00	3.89512	3.893036	3.89512	0
2022-10-03 15:40:00	3.89512	3.893369	3.89512	0
2022-10-03 15:45:00	3.89428	3.893535	3.89428	0
2022-10-03 15:50:00	3.89595	3.893868	3.89595	0
2022-10-03 15:55:00	3.89595	3.894284	3.89595	0
2022-10-03 16:00:00	3.89595	3.894617	3.89595	0
2022-10-03 16:05:00	3.89595	3.89495	3.89595	0
2022-10-03 16:10:00	3.89762	3.895284	3.89762	0
2022-10-03 16:15:00	3.89845	3.895784	3.89845	0
2022-10-03 16:20:00	3.89845	3.896284	3.89845	0
2022-10-03 16:25:00	3.89845	3.896617	3.89845	0
2022-10-03 16:30:00	3.89845	3.89695	3.89845	0
2022-10-03 16:35:00	3.89845	3.897367	3.89845	0
2022-10-03 16:40:00	3.89845	3.897617	3.89845	0
2022-10-03 16:45:00	3.89928	3.89795	3.89928	0
2022-10-03 16:50:00	3.90011	3.898366	3.90011	0
2022-10-03 16:55:00	3.90011	3.898782	3.90011	0
2022-10-03 17:00:00	3.90178	3.899198	3.90178	0
2022-10-03 17:05:00	3.90011	3.899364	3.90011	0
2022-10-03 17:10:00	3.90095	3.899614	3.90095	0
2022-10-03 17:15:00	3.90178	3.899947	3.90178	0
2022-10-03 17:20:00	3.90261	3.900363	3.90261	0
2022-10-03 17:25:00	3.90178	3.900696	3.90178	0
2022-10-03 17:30:00	3.90261	3.901112	3.90261	0
2022-10-03 17:35:00	3.90178	3.901362	3.90178	0
2022-10-03 17:40:00	3.90261	3.901612	3.90261	0
2022-10-03 17:45:00	3.90095	3.901696	3.90095	0
2022-10-03 17:50:00	3.90178	3.901696	3.90178	0
2022-10-03 17:55:00	3.90344	3.902029	3.90344	0
2022-10-03 18:00:00	3.90178	3.902112	3.90178	0
2022-10-03 18:05:00	3.90178	3.902112	3.90178	0
2022-10-03 18:10:00	3.90344	3.902195	3.90344	0
2022-10-03 18:15:00	3.90178	3.902195	3.90178	0
2022-10-03 18:20:00	3.90261	3.902195	3.90261	0
2022-10-03 18:25:00	3.90178	3.902195	3.90178	0
2022-10-03 18:30:00	3.90261	3.902195	3.90261	0
2022-10-03 18:35:00	3.90261	3.902361	3.90261	0
2022-10-03 18:40:00	3.90428	3.902611	3.90428	0
2022-10-03 18:45:00	3.90344	3.902611	3.90344	0
2022-10-03 18:50:00	3.90344	3.902777	3.90344	0
2022-10-03 18:55:00	3.90511	3.90311	3.90511	0
2022-10-03 19:00:00	3.90511	3.903277	3.90511	0
2022-10-03 19:05:00	3.90428	3.903527	3.90428	0
2022-10-03 19:10:00	3.90428	3.903694	3.90428	0
2022-10-03 19:15:00	3.90511	3.904027	3.90511	0
2022-10-03 19:20:00	3.90511	3.904277	3.90511	0
2022-10-03 19:25:00	3.90511	3.904527	3.90511	0
2022-10-03 19:30:00	3.90511	3.90461	3.90511	0
2022-10-03 19:35:00	3.90428	3.904694	3.90428	0
2022-10-03 19:40:00	3.90511	3.904861	3.90511	0
2022-10-03 19:45:00	3.90511	3.904861	3.90511	0
2022-10-03 19:50:00	3.90428	3.904778	3.90428	0
2022-10-03 19:55:00	3.90511	3.904861	3.90511	0
2022-10-03 20:00:00	3.90428	3.904861	3.90428	0
2022-10-03 20:05:00	3.90511	3.904861	3.90511	0
2022-10-03 20:10:00	3.90428	3.904778	3.90428	0
2022-10-03 20:15:00	3.90344	3.904611	3.90344	0
2022-10-03 20:20:00	3.90344	3.904444	3.90344	0
2022-10-03 20:25:00	3.90428	3.904444	3.90428	0
2022-10-03 20:30:00	3.90511	3.904444	3.90511	0
2022-10-03 20:35:00	3.90511	3.904444	3.90511	0
2022-10-03 20:40:00	3.90428	3.904444	3.90428	0
2022-10-03 20:45:00	3.90511	3.904444	3.90511	0
2022-10-03 20:50:00	3.90511	3.904527	3.90511	0
2022-10-03 20:55:00	3.90511	3.904527	3.90511	0
2022-10-03 21:00:00	3.90511	3.90461	3.90511	0
2022-10-03 21:05:00	3.90511	3.904777	3.90511	0
2022-10-03 21:10:00	3.90428	3.904861	3.90428	0
2022-10-03 21:15:00	3.90428	3.904861	3.90428	0
2022-10-03 21:20:00	3.90594	3.904944	3.90594	0
2022-10-03 21:25:00	3.90511	3.904944	3.90511	0
2022-10-03 21:30:00	3.90511	3.905027	3.90511	0
2022-10-03 21:35:00	3.90511	3.905027	3.90511	0
2022-10-03 21:40:00	3.90428	3.904944	3.90428	0
2022-10-03 21:45:00	3.90511	3.904944	3.90511	0
2022-10-03 21:50:00	3.90344	3.904777	3.90344	0
2022-10-03 21:55:00	3.90511	3.904777	3.90511	0
2022-10-03 22:00:00	3.90677	3.905026	3.90677	0
2022-10-03 22:05:00	3.90594	3.905192	3.90594	0
2022-10-03 22:10:00	3.90511	3.905109	3.90511	0
2022-10-03 22:15:00	3.90428	3.905026	3.90428	0
2022-10-03 22:20:00	3.90594	3.905109	3.90594	0
2022-10-03 22:25:00	3.90511	3.905109	3.90511	0
2022-10-03 22:30:00	3.90594	3.905275	3.90594	0
2022-10-03 22:35:00	3.90677	3.905441	3.90677	0
2022-10-03 22:40:00	3.90511	3.905608	3.90511	0
2022-10-03 22:45:00	3.90511	3.905608	3.90511	0
2022-10-03 22:50:00	3.90511	3.905442	3.90511	0
2022-10-03 22:55:00	3.90511	3.905359	3.90511	0
2022-10-03 23:00:00	3.90428	3.905276	3.90428	0
2022-10-03 23:05:00	3.90594	3.905442	3.90594	0
2022-10-03 23:10:00	3.90511	3.905359	3.90511	0
2022-10-03 23:15:00	3.90594	3.905442	3.90594	0
2022-10-03 23:20:00	3.90594	3.905442	3.90594	0
2022-10-03 23:25:00	3.90677	3.905442	3.90677	0
2022-10-03 23:30:00	3.90511	3.905442	3.90511	0
2022-10-03 23:35:00	3.90511	3.905442	3.90511	0
2022-10-03 23:40:00	3.90511	3.905442	3.90511	0
2022-10-03 23:45:00	3.90511	3.905442	3.90511	0
2022-10-03 23:50:00	3.90594	3.905608	3.90594	0
2022-10-03 23:55:00	3.90511	3.905525	3.90511	0
2022-10-04 00:00:00	3.90677	3.905691	3.90677	0
2022-10-04 00:05:00	3.90677	3.905774	3.90677	0
2022-10-04 00:10:00	3.90594	3.905774	3.90594	0
2022-10-04 00:15:00	3.90677	3.905774	3.90677	0
2022-10-04 00:20:00	3.90511	3.905774	3.90511	0
2022-10-04 00:25:00	3.90594	3.905857	3.90594	0
2022-10-04 00:30:00	3.90677	3.906023	3.90677	0
2022-10-04 00:35:00	3.90594	3.906106	3.90594	0
2022-10-04 00:40:00	3.90677	3.906189	3.90677	0
2022-10-04 00:45:00	3.90594	3.906272	3.90594	0
2022-10-04 00:50:00	3.90594	3.906189	3.90594	0
2022-10-04 00:55:00	3.90594	3.906106	3.90594	0
2022-10-04 01:00:00	3.90511	3.906023	3.90511	0
2022-10-04 01:05:00	3.90594	3.90594	3.90594	0
2022-10-04 01:10:00	3.90511	3.90594	3.90511	0
2022-10-04 01:15:00	3.90594	3.90594	3.90594	0
2022-10-04 01:20:00	3.90511	3.905774	3.90511	0
2022-10-04 01:25:00	3.90594	3.905774	3.90594	0
2022-10-04 01:30:00	3.90677	3.905774	3.90677	0
2022-10-04 01:35:00	3.90511	3.905691	3.90511	0
2022-10-04 01:40:00	3.90677	3.905774	3.90677	0
2022-10-04 01:45:00	3.90594	3.905774	3.90594	0
2022-10-04 01:50:00	3.90594	3.905857	3.90594	0
2022-10-04 01:55:00	3.90594	3.905857	3.90594	0
2022-10-04 02:00:00	3.90594	3.90594	3.90594	0
2022-10-04 02:05:00	3.90677	3.906023	3.90677	0
2022-10-04 02:10:00	3.90594	3.906106	3.90594	0
2022-10-04 02:15:00	3.90677	3.906189	3.90677	0
2022-10-04 02:20:00	3.90845	3.906357	3.90845	0
2022-10-04 02:25:00	3.90762	3.906608	3.90762	0
2022-10-04 02:30:00	3.90594	3.906525	3.90594	0
2022-10-04 02:35:00	3.90594	3.906525	3.90594	0
2022-10-04 02:40:00	3.90511	3.906442	3.90511	0
2022-10-04 02:45:00	3.90594	3.906442	3.90594	0
2022-10-04 02:50:00	3.90677	3.906525	3.90677	0
2022-10-04 02:55:00	3.90594	3.906442	3.90594	0
2022-10-04 03:00:00	3.90677	3.906525	3.90677	0
2022-10-04 03:05:00	3.90594	3.906442	3.90594	0
2022-10-04 03:10:00	3.90677	3.906274	3.90677	0
2022-10-04 03:15:00	3.90594	3.906106	3.90594	0
2022-10-04 03:20:00	3.90677	3.906189	3.90677	0
2022-10-04 03:25:00	3.90511	3.906106	3.90511	0
2022-10-04 03:30:00	3.90594	3.906189	3.90594	0
2022-10-04 03:35:00	3.90511	3.906106	3.90511	0
2022-10-04 03:40:00	3.90594	3.906023	3.90594	0
2022-10-04 03:45:00	3.90677	3.906106	3.90677	0
2022-10-04 03:50:00	3.90677	3.906106	3.90677	0
2022-10-04 03:55:00	3.90677	3.906189	3.90677	0
2022-10-04 04:00:00	3.90845	3.906357	3.90845	0
2022-10-04 04:05:00	3.90677	3.90644	3.90677	0
2022-10-04 04:10:00	3.90762	3.906525	3.90762	0
2022-10-04 04:15:00	3.90594	3.906608	3.90594	0
2022-10-04 04:20:00	3.90845	3.906859	3.90845	0
2022-10-04 04:25:00	3.90762	3.90711	3.90762	0
2022-10-04 04:30:00	3.90845	3.907361	3.90845	0
2022-10-04 04:35:00	3.90845	3.907529	3.90845	0
2022-10-04 04:40:00	3.90762	3.907614	3.90762	0
2022-10-04 04:45:00	3.90845	3.907782	3.90845	0
2022-10-04 04:50:00	3.90762	3.907699	3.90762	0
2022-10-04 04:55:00	3.90677	3.907699	3.90677	0
2022-10-04 05:00:00	3.90677	3.907614	3.90677	0
2022-10-04 05:05:00	3.90762	3.907782	3.90762	0
2022-10-04 05:10:00	3.90845	3.907782	3.90845	0
2022-10-04 05:15:00	3.90762	3.907782	3.90762	0
2022-10-04 05:20:00	3.90845	3.907782	3.90845	0
2022-10-04 05:25:00	3.90845	3.907782	3.90845	0
2022-10-04 05:30:00	3.90762	3.907782	3.90762	0
2022-10-04 05:35:00	3.90845	3.907782	3.90845	0
2022-10-04 05:40:00	3.90845	3.907865	3.90845	0
2022-10-04 05:45:00	3.90845	3.908033	3.90845	0
2022-10-04 05:50:00	3.90677	3.908033	3.90677	0
2022-10-04 05:55:00	3.90762	3.908033	3.90762	0
2022-10-04 06:00:00	3.90762	3.90795	3.90762	0
2022-10-04 06:05:00	3.90594	3.907782	3.90594	0
2022-10-04 06:10:00	3.90762	3.907699	3.90762	0
2022-10-04 06:15:00	3.90762	3.907616	3.90762	0
2022-10-04 06:20:00	3.90845	3.907699	3.90845	0
2022-10-04 06:25:00	3.90845	3.907699	3.90845	0
2022-10-04 06:30:00	3.90845	3.907699	3.90845	0
2022-10-04 06:35:00	3.91012	3.907866	3.91012	0
2022-10-04 06:40:00	3.90845	3.908034	3.90845	0
2022-10-04 06:45:00	3.91428	3.9087	3.91428	0
2022-10-04 06:50:00	3.91595	3.909533	3.91595	0
2022-10-04 06:55:00	3.90928	3.909867	3.90928	0
2022-10-04 07:00:00	3.90511	3.909616	3.90511	0
2022-10-04 07:05:00	3.90762	3.909616	3.90762	0
2022-10-04 07:10:00	3.90428	3.909199	3.90428	0
2022-10-04 07:15:00	3.90178	3.908532	3.90178	0
2022-10-04 07:20:00	3.90178	3.907865	3.90178	0
2022-10-04 07:25:00	3.90178	3.907031	3.90178	0
2022-10-04 07:30:00	3.90261	3.906447	3.90261	0
2022-10-04 07:35:00	3.90261	3.90528	3.90261	0
2022-10-04 07:40:00	3.90178	3.903863	3.90178	0
2022-10-04 07:45:00	3.90261	3.903196	3.90261	0
2022-10-04 07:50:00	3.90344	3.903029	3.90344	0
2022-10-04 07:55:00	3.90261	3.902528	3.90261	0
2022-10-04 08:00:00	3.90261	3.902361	3.90261	0
2022-10-04 08:05:00	3.90261	3.902444	3.90261	0
2022-10-04 08:10:00	3.90344	3.90261	3.90344	0
2022-10-04 08:15:00	3.90261	3.902693	3.90261	0
2022-10-04 08:20:00	3.90511	3.902943	3.90511	0
2022-10-04 08:25:00	3.90511	3.903193	3.90511	0
2022-10-04 08:30:00	3.90428	3.903443	3.90428	0
2022-10-04 08:35:00	3.90511	3.903693	3.90511	0
2022-10-04 08:40:00	3.90511	3.90386	3.90511	0
2022-10-04 08:45:00	3.90511	3.90411	3.90511	0
2022-10-04 08:50:00	3.90344	3.904193	3.90344	0
2022-10-04 08:55:00	3.90344	3.904276	3.90344	0
2022-10-04 09:00:00	3.90344	3.904276	3.90344	0
2022-10-04 09:05:00	3.90261	3.904276	3.90261	0
2022-10-04 09:10:00	3.90344	3.904109	3.90344	0
2022-10-04 09:15:00	3.90261	3.903859	3.90261	0
2022-10-04 09:20:00	3.90344	3.903775	3.90344	0
2022-10-04 09:25:00	3.90344	3.903608	3.90344	0
2022-10-04 09:30:00	3.90511	3.903608	3.90511	0
2022-10-04 09:35:00	3.90428	3.903525	3.90428	0
2022-10-04 09:40:00	3.90511	3.903692	3.90511	0
2022-10-04 09:45:00	3.90511	3.903859	3.90511	0
2022-10-04 09:50:00	3.90511	3.904026	3.90511	0
2022-10-04 09:55:00	3.90511	3.904276	3.90511	0
2022-10-04 10:00:00	3.90594	3.904526	3.90594	0
2022-10-04 10:05:00	3.90594	3.904859	3.90594	0
2022-10-04 10:10:00	3.90594	3.905109	3.90594	0
2022-10-04 10:15:00	3.90594	3.905359	3.90594	0
2022-10-04 10:20:00	3.90594	3.905442	3.90594	0
2022-10-04 10:25:00	3.90511	3.905525	3.90511	0
2022-10-04 10:30:00	3.90677	3.905691	3.90677	0
2022-10-04 10:35:00	3.90677	3.905857	3.90677	0
2022-10-04 10:40:00	3.90677	3.906023	3.90677	0
2022-10-04 10:45:00	3.90845	3.906357	3.90845	0
2022-10-04 10:50:00	3.90845	3.906608	3.90845	0
2022-10-04 10:55:00	3.90845	3.906859	3.90845	0
2022-10-04 11:00:00	3.90845	3.90711	3.90845	0
2022-10-04 11:05:00	3.90845	3.907361	3.90845	0
2022-10-04 11:10:00	3.90845	3.907612	3.90845	0
2022-10-04 11:15:00	3.91095	3.908196	3.91095	0
2022-10-04 11:20:00	3.91095	3.908614	3.91095	0
2022-10-04 11:25:00	3.91178	3.909115	3.91178	0
2022-10-04 11:30:00	3.91178	3.909616	3.91178	0
2022-10-04 11:35:00	3.91261	3.910032	3.91261	0
2022-10-04 11:40:00	3.91178	3.910365	3.91178	0
2022-10-04 11:45:00	3.91095	3.910615	3.91095	0
2022-10-04 11:50:00	3.91261	3.911031	3.91261	0
2022-10-04 11:55:00	3.91261	3.911447	3.91261	0
2022-10-04 12:00:00	3.91178	3.91178	3.91178	0
2022-10-04 12:05:00	3.91511	3.912196	3.91511	0
2022-10-04 12:10:00	3.91511	3.912612	3.91511	0
2022-10-04 12:15:00	3.91345	3.912779	3.91345	0
2022-10-04 12:20:00	3.91511	3.913112	3.91511	0
2022-10-04 12:25:00	3.91345	3.913196	3.91345	0
2022-10-04 12:30:00	3.91345	3.913363	3.91345	0
2022-10-04 12:35:00	3.91345	3.913613	3.91345	0
2022-10-04 12:40:00	3.91511	3.913863	3.91511	0
2022-10-04 12:45:00	3.91261	3.913863	3.91261	0
2022-10-04 12:50:00	3.91178	3.913863	3.91178	0
2022-10-04 12:55:00	3.91428	3.91378	3.91428	0
2022-10-04 13:00:00	3.91428	3.913697	3.91428	0
2022-10-04 13:05:00	3.91511	3.913863	3.91511	0
2022-10-04 13:10:00	3.91595	3.913947	3.91595	0
2022-10-04 13:15:00	3.91511	3.914113	3.91511	0
2022-10-04 13:20:00	3.91428	3.914196	3.91428	0
2022-10-04 13:25:00	3.91511	3.914362	3.91511	0
2022-10-04 13:30:00	3.91511	3.914362	3.91511	0
2022-10-04 13:35:00	3.91511	3.914612	3.91511	0
2022-10-04 13:40:00	3.91511	3.914945	3.91511	0
2022-10-04 13:45:00	3.91595	3.915112	3.91595	0
2022-10-04 13:50:00	3.91595	3.915279	3.91595	0
2022-10-04 13:55:00	3.91595	3.915363	3.91595	0
2022-10-04 14:00:00	3.91511	3.915279	3.91511	0
2022-10-04 14:05:00	3.91511	3.915279	3.91511	0
2022-10-04 14:10:00	3.91511	3.915362	3.91511	0
2022-10-04 14:15:00	3.91511	3.915362	3.91511	0
2022-10-04 14:20:00	3.91511	3.915362	3.91511	0
2022-10-04 14:25:00	3.91345	3.915196	3.91345	0
2022-10-04 14:30:00	3.91511	3.915196	3.91511	0
2022-10-04 14:35:00	3.91511	3.915112	3.91511	0
2022-10-04 14:40:00	3.91511	3.915028	3.91511	0
2022-10-04 14:45:00	3.91511	3.914944	3.91511	0
2022-10-04 14:50:00	3.91595	3.915028	3.91595	0
2022-10-04 14:55:00	3.91511	3.915028	3.91511	0
2022-10-04 15:00:00	3.91428	3.914945	3.91428	0
2022-10-04 15:05:00	3.91511	3.914945	3.91511	0
2022-10-04 15:10:00	3.91511	3.914945	3.91511	0
2022-10-04 15:15:00	3.91428	3.915028	3.91428	0
2022-10-04 15:20:00	3.91428	3.914945	3.91428	0
2022-10-04 15:25:00	3.91511	3.914945	3.91511	0
2022-10-04 15:30:00	3.91511	3.914945	3.91511	0
2022-10-04 15:35:00	3.91595	3.915029	3.91595	0
2022-10-04 15:40:00	3.91428	3.914862	3.91428	0
2022-10-04 15:45:00	3.91511	3.914862	3.91511	0
2022-10-04 15:50:00	3.91511	3.914945	3.91511	0
2022-10-04 15:55:00	3.91511	3.914945	3.91511	0
2022-10-04 16:00:00	3.91261	3.914695	3.91261	0
2022-10-04 16:05:00	3.91511	3.914778	3.91511	0
2022-10-04 16:10:00	3.91511	3.914861	3.91511	0
2022-10-04 16:15:00	3.91511	3.914861	3.91511	0
2022-10-04 16:20:00	3.91511	3.914861	3.91511	0
2022-10-04 16:25:00	3.91511	3.914777	3.91511	0
2022-10-04 16:30:00	3.91511	3.91486	3.91511	0
2022-10-04 16:35:00	3.91511	3.91486	3.91511	0
2022-10-04 16:40:00	3.91428	3.914777	3.91428	0
2022-10-04 16:45:00	3.91428	3.914694	3.91428	0
2022-10-04 16:50:00	3.91511	3.914944	3.91511	0
2022-10-04 16:55:00	3.91428	3.914861	3.91428	0
2022-10-04 17:00:00	3.91345	3.914695	3.91345	0
2022-10-04 17:05:00	3.91511	3.914695	3.91511	0
2022-10-04 17:10:00	3.91511	3.914695	3.91511	0
2022-10-04 17:15:00	3.91595	3.914779	3.91595	0
2022-10-04 17:20:00	3.91428	3.914696	3.91428	0
2022-10-04 17:25:00	3.91261	3.914446	3.91261	0
2022-10-04 17:30:00	3.91428	3.914446	3.91428	0
2022-10-04 17:35:00	3.91511	3.914529	3.91511	0
2022-10-04 17:40:00	3.91511	3.914529	3.91511	0
2022-10-04 17:45:00	3.91345	3.914446	3.91345	0
2022-10-04 17:50:00	3.91511	3.914612	3.91511	0
2022-10-04 17:55:00	3.91511	3.914612	3.91511	0
2022-10-04 18:00:00	3.91595	3.914696	3.91595	0
2022-10-04 18:05:00	3.91595	3.914696	3.91595	0
2022-10-04 18:10:00	3.91345	3.914613	3.91345	0
2022-10-04 18:15:00	3.91428	3.91478	3.91428	0
2022-10-04 18:20:00	3.91428	3.91478	3.91428	0
2022-10-04 18:25:00	3.91345	3.914614	3.91345	0
2022-10-04 18:30:00	3.91345	3.914448	3.91345	0
2022-10-04 18:35:00	3.91261	3.914364	3.91261	0
2022-10-04 18:40:00	3.91345	3.914198	3.91345	0
2022-10-04 18:45:00	3.91345	3.914032	3.91345	0
2022-10-04 18:50:00	3.91428	3.913865	3.91428	0
2022-10-04 18:55:00	3.91261	3.913531	3.91261	0
2022-10-04 19:00:00	3.91511	3.913697	3.91511	0
2022-10-04 19:05:00	3.91511	3.91378	3.91511	0
2022-10-04 19:10:00	3.91511	3.913863	3.91511	0
2022-10-04 19:15:00	3.91261	3.913779	3.91261	0
2022-10-04 19:20:00	3.91261	3.913695	3.91261	0
2022-10-04 19:25:00	3.91511	3.913945	3.91511	0
2022-10-04 19:30:00	3.91428	3.914028	3.91428	0
2022-10-04 19:35:00	3.91345	3.914028	3.91345	0
2022-10-04 19:40:00	3.91345	3.913945	3.91345	0
2022-10-04 19:45:00	3.91178	3.913862	3.91178	0
2022-10-04 19:50:00	3.91428	3.913779	3.91428	0
2022-10-04 19:55:00	3.91345	3.913613	3.91345	0
2022-10-04 20:00:00	3.91261	3.913363	3.91261	0
2022-10-04 20:05:00	3.91511	3.913613	3.91511	0
2022-10-04 20:10:00	3.91178	3.91353	3.91178	0
2022-10-04 20:15:00	3.91428	3.913447	3.91428	0
2022-10-04 20:20:00	3.91261	3.91328	3.91261	0
2022-10-04 20:25:00	3.91511	3.913446	3.91511	0
2022-10-04 20:30:00	3.91261	3.913362	3.91261	0
2022-10-04 20:35:00	3.91345	3.913529	3.91345	0
2022-10-04 20:40:00	3.91428	3.913529	3.91428	0
2022-10-04 20:45:00	3.91428	3.913612	3.91428	0
2022-10-04 20:50:00	3.91345	3.913696	3.91345	0
2022-10-04 20:55:00	3.91345	3.91353	3.91345	0
2022-10-04 21:00:00	3.91261	3.913613	3.91261	0
2022-10-04 21:05:00	3.91261	3.913446	3.91261	0
2022-10-04 21:10:00	3.91261	3.913446	3.91261	0
2022-10-04 21:15:00	3.91345	3.91328	3.91345	0
2022-10-04 21:20:00	3.91345	3.913364	3.91345	0
2022-10-04 21:25:00	3.91261	3.91328	3.91261	0
2022-10-04 21:30:00	3.91345	3.913197	3.91345	0
2022-10-04 21:35:00	3.91178	3.912947	3.91178	0
2022-10-04 21:40:00	3.91261	3.912863	3.91261	0
2022-10-04 21:45:00	3.91095	3.912613	3.91095	0
2022-10-04 21:50:00	3.91178	3.91253	3.91178	0
2022-10-04 21:55:00	3.91261	3.91253	3.91261	0
2022-10-04 22:00:00	3.91178	3.912447	3.91178	0
2022-10-04 22:05:00	3.91261	3.912363	3.91261	0
2022-10-04 22:10:00	3.91178	3.912196	3.91178	0
2022-10-04 22:15:00	3.91261	3.912196	3.91261	0
2022-10-04 22:20:00	3.91178	3.912029	3.91178	0
2022-10-04 22:25:00	3.91261	3.912112	3.91261	0
2022-10-04 22:30:00	3.91178	3.912029	3.91178	0
2022-10-04 22:35:00	3.91178	3.912112	3.91178	0
2022-10-04 22:40:00	3.91178	3.912112	3.91178	0
2022-10-04 22:45:00	3.91428	3.912279	3.91428	0
2022-10-04 22:50:00	3.91261	3.912362	3.91261	0
2022-10-04 22:55:00	3.91261	3.912362	3.91261	0
2022-10-04 23:00:00	3.91178	3.912362	3.91178	0
2022-10-04 23:05:00	3.91178	3.912279	3.91178	0
2022-10-04 23:10:00	3.91261	3.912362	3.91261	0
2022-10-04 23:15:00	3.91261	3.912362	3.91261	0
2022-10-04 23:20:00	3.91095	3.912279	3.91095	0
2022-10-04 23:25:00	3.91428	3.912529	3.91428	0
2022-10-04 23:30:00	3.91178	3.912529	3.91178	0
2022-10-04 23:35:00	3.91095	3.912196	3.91095	0
2022-10-04 23:40:00	3.91095	3.91203	3.91095	0
2022-10-04 23:45:00	3.91178	3.911947	3.91178	0
2022-10-04 23:50:00	3.91178	3.911947	3.91178	0
2022-10-04 23:55:00	3.91178	3.911947	3.91178	0
2022-10-05 00:00:00	3.91261	3.911947	3.91261	0
2022-10-05 00:05:00	3.91178	3.911864	3.91178	0
2022-10-05 00:10:00	3.91178	3.911947	3.91178	0
2022-10-05 00:15:00	3.91095	3.911614	3.91095	0
2022-10-05 00:20:00	3.91178	3.911614	3.91178	0
2022-10-05 00:25:00	3.91095	3.911614	3.91095	0
2022-10-05 00:30:00	3.91178	3.911697	3.91178	0
2022-10-05 00:35:00	3.91261	3.91178	3.91261	0
2022-10-05 00:40:00	3.91261	3.911863	3.91261	0
2022-10-05 00:45:00	3.91178	3.911863	3.91178	0
2022-10-05 00:50:00	3.91095	3.911697	3.91095	0
2022-10-05 00:55:00	3.91178	3.911697	3.91178	0
2022-10-05 01:00:00	3.91178	3.911697	3.91178	0
2022-10-05 01:05:00	3.91095	3.911697	3.91095	0
2022-10-05 01:10:00	3.91178	3.911697	3.91178	0
2022-10-05 01:15:00	3.91178	3.91178	3.91178	0
2022-10-05 01:20:00	3.91178	3.91178	3.91178	0
2022-10-05 01:25:00	3.91012	3.911531	3.91012	0
2022-10-05 01:30:00	3.91178	3.911448	3.91178	0
2022-10-05 01:35:00	3.91178	3.911448	3.91178	0
2022-10-05 01:40:00	3.91095	3.911448	3.91095	0
2022-10-05 01:45:00	3.91012	3.911282	3.91012	0
2022-10-05 01:50:00	3.90928	3.911032	3.90928	0
2022-10-05 01:55:00	3.91012	3.910949	3.91012	0
2022-10-05 02:00:00	3.91178	3.910949	3.91178	0
2022-10-05 02:05:00	3.91178	3.910949	3.91178	0
2022-10-05 02:10:00	3.91012	3.910783	3.91012	0
2022-10-05 02:15:00	3.91178	3.910949	3.91178	0
2022-10-05 02:20:00	3.91095	3.910866	3.91095	0
2022-10-05 02:25:00	3.91095	3.910783	3.91095	0
2022-10-05 02:30:00	3.91178	3.910866	3.91178	0
2022-10-05 02:35:00	3.91178	3.911032	3.91178	0
2022-10-05 02:40:00	3.90928	3.911032	3.90928	0
2022-10-05 02:45:00	3.91012	3.911032	3.91012	0
2022-10-05 02:50:00	3.91095	3.910949	3.91095	0
2022-10-05 02:55:00	3.91095	3.910866	3.91095	0
2022-10-05 03:00:00	3.91261	3.911115	3.91261	0
2022-10-05 03:05:00	3.91178	3.911115	3.91178	0
2022-10-05 03:10:00	3.91095	3.911115	3.91095	0
2022-10-05 03:15:00	3.91178	3.911198	3.91178	0
2022-10-05 03:20:00	3.91178	3.911198	3.91178	0
2022-10-05 03:25:00	3.91178	3.911198	3.91178	0
2022-10-05 03:30:00	3.91012	3.911282	3.91012	0
2022-10-05 03:35:00	3.91095	3.911365	3.91095	0
2022-10-05 03:40:00	3.91178	3.911448	3.91178	0
2022-10-05 03:45:00	3.91095	3.911448	3.91095	0
2022-10-05 03:50:00	3.91012	3.911199	3.91012	0
2022-10-05 03:55:00	3.91095	3.911116	3.91095	0
2022-10-05 04:00:00	3.91095	3.911116	3.91095	0
2022-10-05 04:05:00	3.91178	3.911116	3.91178	0
2022-10-05 04:10:00	3.91178	3.911116	3.91178	0
2022-10-05 04:15:00	3.91095	3.911033	3.91095	0
2022-10-05 04:20:00	3.91178	3.911199	3.91178	0
2022-10-05 04:25:00	3.91012	3.911116	3.91012	0
2022-10-05 04:30:00	3.90928	3.910866	3.90928	0
2022-10-05 04:35:00	3.91095	3.910866	3.91095	0
2022-10-05 04:40:00	3.91095	3.910949	3.91095	0
2022-10-05 04:45:00	3.91012	3.910866	3.91012	0
2022-10-05 04:50:00	3.91261	3.911032	3.91261	0
2022-10-05 04:55:00	3.91095	3.910949	3.91095	0
2022-10-05 05:00:00	3.91178	3.910949	3.91178	0
2022-10-05 05:05:00	3.91178	3.911032	3.91178	0
2022-10-05 05:10:00	3.91095	3.910949	3.91095	0
2022-10-05 05:15:00	3.91178	3.911115	3.91178	0
2022-10-05 05:20:00	3.92094	3.912281	3.92094	0
2022-10-05 05:25:00	3.92094	3.91328	3.92094	0
2022-10-05 05:30:00	3.91261	3.913446	3.91261	0
2022-10-05 05:35:00	3.90928	3.913362	3.90928	0
2022-10-05 05:40:00	3.90845	3.912946	3.90845	0
2022-10-05 05:45:00	3.90594	3.912445	3.90594	0
2022-10-05 05:50:00	3.90511	3.911778	3.90511	0
2022-10-05 05:55:00	3.90511	3.911111	3.90511	0
2022-10-05 06:00:00	3.90511	3.910527	3.90511	0
2022-10-05 06:05:00	3.90594	3.909943	3.90594	0
2022-10-05 06:10:00	3.90428	3.908277	3.90428	0
2022-10-05 06:15:00	3.90511	3.906694	3.90511	0
2022-10-05 06:20:00	3.90594	3.906027	3.90594	0
2022-10-05 06:25:00	3.90511	3.90561	3.90511	0
2022-10-05 06:30:00	3.90594	3.905359	3.90594	0
2022-10-05 06:35:00	3.90594	3.905359	3.90594	0
2022-10-05 06:40:00	3.90428	3.905276	3.90428	0
2022-10-05 06:45:00	3.90511	3.905276	3.90511	0
2022-10-05 06:50:00	3.90511	3.905276	3.90511	0
2022-10-05 06:55:00	3.90428	3.90511	3.90428	0
2022-10-05 07:00:00	3.90594	3.905276	3.90594	0
2022-10-05 07:05:00	3.90594	3.905359	3.90594	0
2022-10-05 07:10:00	3.90511	3.905276	3.90511	0
2022-10-05 07:15:00	3.90511	3.905276	3.90511	0
2022-10-05 07:20:00	3.90594	3.905276	3.90594	0
2022-10-05 07:25:00	3.90677	3.905359	3.90677	0
2022-10-05 07:30:00	3.90762	3.905693	3.90762	0
2022-10-05 07:35:00	3.90594	3.905776	3.90594	0
2022-10-05 07:40:00	3.90677	3.905942	3.90677	0
2022-10-05 07:45:00	3.90762	3.906276	3.90762	0
2022-10-05 07:50:00	3.90677	3.906359	3.90677	0
2022-10-05 07:55:00	3.90594	3.906359	3.90594	0
2022-10-05 08:00:00	3.90677	3.906525	3.90677	0
2022-10-05 08:05:00	3.90511	3.906525	3.90511	0
2022-10-05 08:10:00	3.90511	3.906442	3.90511	0
2022-10-05 08:15:00	3.90511	3.906276	3.90511	0
2022-10-05 08:20:00	3.90677	3.906191	3.90677	0
2022-10-05 08:25:00	3.90511	3.906108	3.90511	0
2022-10-05 08:30:00	3.90594	3.906025	3.90594	0
2022-10-05 08:35:00	3.90594	3.905857	3.90594	0
2022-10-05 08:40:00	3.90677	3.905857	3.90677	0
2022-10-05 08:45:00	3.90594	3.905857	3.90594	0
2022-10-05 08:50:00	3.90511	3.905691	3.90511	0
2022-10-05 08:55:00	3.90511	3.905691	3.90511	0
2022-10-05 09:00:00	3.90677	3.905857	3.90677	0
2022-10-05 09:05:00	3.90511	3.905857	3.90511	0
2022-10-05 09:10:00	3.90511	3.905691	3.90511	0
2022-10-05 09:15:00	3.90594	3.905774	3.90594	0
2022-10-05 09:20:00	3.90677	3.905857	3.90677	0
2022-10-05 09:25:00	3.90594	3.905857	3.90594	0
2022-10-05 09:30:00	3.90677	3.905857	3.90677	0
2022-10-05 09:35:00	3.91678	3.906941	3.91678	0
2022-10-05 09:40:00	3.91511	3.907941	3.91511	0
2022-10-05 09:45:00	3.90845	3.908275	3.90845	0
2022-10-05 09:50:00	3.90594	3.908192	3.90594	0
2022-10-05 09:55:00	3.90344	3.908025	3.90344	0
2022-10-05 10:00:00	3.90511	3.908025	3.90511	0
2022-10-05 10:05:00	3.90261	3.907692	3.90261	0
2022-10-05 10:10:00	3.90178	3.907193	3.90178	0
2022-10-05 10:15:00	3.90261	3.90686	3.90261	0
2022-10-05 10:20:00	3.90511	3.906694	3.90511	0
2022-10-05 10:25:00	3.90344	3.90536	3.90344	0
2022-10-05 10:30:00	3.90261	3.90411	3.90261	0
2022-10-05 10:35:00	3.90428	3.903693	3.90428	0
2022-10-05 10:40:00	3.90428	3.903527	3.90428	0
2022-10-05 10:45:00	3.90261	3.903444	3.90261	0
2022-10-05 10:50:00	3.90845	3.903778	3.90845	0
2022-10-05 10:55:00	3.91178	3.904695	3.91178	0
2022-10-05 11:00:00	3.91095	3.905612	3.91095	0
2022-10-05 11:05:00	3.90762	3.906113	3.90762	0
2022-10-05 11:10:00	3.90428	3.90603	3.90428	0
2022-10-05 11:15:00	3.90178	3.905864	3.90178	0
2022-10-05 11:20:00	3.90095	3.905698	3.90095	0
2022-10-05 11:25:00	3.90095	3.905365	3.90095	0
2022-10-05 11:30:00	3.89928	3.904865	3.89928	0
2022-10-05 11:35:00	3.90011	3.904615	3.90011	0
2022-10-05 11:40:00	3.90095	3.903865	3.90095	0
2022-10-05 11:45:00	3.89928	3.902615	3.89928	0
2022-10-05 11:50:00	3.90178	3.901698	3.90178	0
2022-10-05 11:55:00	3.90011	3.900947	3.90011	0
2022-10-05 12:00:00	3.90178	3.900697	3.90178	0
2022-10-05 12:05:00	3.90178	3.900697	3.90178	0
2022-10-05 12:10:00	3.90178	3.90078	3.90178	0
2022-10-05 12:15:00	3.90178	3.900863	3.90178	0
2022-10-05 12:20:00	3.90178	3.901113	3.90178	0
2022-10-05 12:25:00	3.90178	3.90128	3.90178	0
2022-10-05 12:30:00	3.90178	3.901363	3.90178	0
2022-10-05 12:35:00	3.90178	3.901613	3.90178	0
2022-10-05 12:40:00	3.90095	3.90153	3.90095	0
2022-10-05 12:45:00	3.90178	3.901697	3.90178	0
2022-10-05 12:50:00	3.90178	3.901697	3.90178	0
2022-10-05 12:55:00	3.90178	3.901697	3.90178	0
2022-10-05 13:00:00	3.90178	3.901697	3.90178	0
2022-10-05 13:05:00	3.90178	3.901697	3.90178	0
2022-10-05 13:10:00	3.90261	3.90178	3.90261	0
2022-10-05 13:15:00	3.90178	3.90178	3.90178	0
2022-10-05 13:20:00	3.90178	3.90178	3.90178	0
2022-10-05 13:25:00	3.90428	3.90203	3.90428	0
2022-10-05 13:30:00	3.90344	3.902279	3.90344	0
2022-10-05 13:35:00	3.90178	3.902279	3.90178	0
2022-10-05 13:40:00	3.90178	3.902279	3.90178	0
2022-10-05 13:45:00	3.90261	3.902362	3.90261	0
2022-10-05 13:50:00	3.90428	3.902612	3.90428	0
2022-10-05 13:55:00	3.90178	3.902612	3.90178	0
2022-10-05 14:00:00	3.90261	3.902612	3.90261	0
2022-10-05 14:05:00	3.90511	3.902945	3.90511	0
2022-10-05 14:10:00	3.90428	3.903195	3.90428	0
2022-10-05 14:15:00	3.90261	3.903028	3.90261	0
2022-10-05 14:20:00	3.90511	3.903195	3.90511	0
2022-10-05 14:25:00	3.90428	3.903445	3.90428	0
2022-10-05 14:30:00	3.90344	3.903611	3.90344	0
2022-10-05 14:35:00	3.90261	3.903611	3.90261	0
2022-10-05 14:40:00	3.90261	3.903444	3.90261	0
2022-10-05 14:45:00	3.90428	3.903694	3.90428	0
2022-10-05 14:50:00	3.90428	3.903861	3.90428	0
2022-10-05 14:55:00	3.90428	3.903778	3.90428	0
2022-10-05 15:00:00	3.90428	3.903778	3.90428	0
2022-10-05 15:05:00	3.90511	3.904028	3.90511	0
2022-10-05 15:10:00	3.90428	3.903945	3.90428	0
2022-10-05 15:15:00	3.90428	3.903945	3.90428	0
2022-10-05 15:20:00	3.90511	3.904112	3.90511	0
2022-10-05 15:25:00	3.90511	3.904362	3.90511	0
2022-10-05 15:30:00	3.90511	3.904612	3.90511	0
2022-10-05 15:35:00	3.90511	3.904695	3.90511	0
2022-10-05 15:40:00	3.90511	3.904778	3.90511	0
2022-10-05 15:45:00	3.90344	3.904694	3.90344	0
2022-10-05 15:50:00	3.90344	3.90461	3.90344	0
2022-10-05 15:55:00	3.90511	3.90461	3.90511	0
2022-10-05 16:00:00	3.90511	3.904693	3.90511	0
2022-10-05 16:05:00	3.90594	3.904859	3.90594	0
2022-10-05 16:10:00	3.90511	3.904859	3.90511	0
2022-10-05 16:15:00	3.90511	3.904859	3.90511	0
2022-10-05 16:20:00	3.90511	3.904859	3.90511	0
2022-10-05 16:25:00	3.90594	3.904942	3.90594	0
2022-10-05 16:30:00	3.90344	3.904775	3.90344	0
2022-10-05 16:35:00	3.90511	3.904942	3.90511	0
2022-10-05 16:40:00	3.90511	3.905109	3.90511	0
2022-10-05 16:45:00	3.90594	3.905192	3.90594	0
2022-10-05 16:50:00	3.90594	3.905275	3.90594	0
2022-10-05 16:55:00	3.90594	3.905275	3.90594	0
2022-10-05 17:00:00	3.90594	3.905358	3.90594	0
2022-10-05 17:05:00	3.90594	3.905441	3.90594	0
2022-10-05 17:10:00	3.90511	3.905441	3.90511	0
2022-10-05 17:15:00	3.90511	3.905358	3.90511	0
2022-10-05 17:20:00	3.90511	3.905525	3.90511	0
2022-10-05 17:25:00	3.90594	3.905608	3.90594	0
2022-10-05 17:30:00	3.90511	3.905608	3.90511	0
2022-10-05 17:35:00	3.90511	3.905525	3.90511	0
2022-10-05 17:40:00	3.90511	3.905442	3.90511	0
2022-10-05 17:45:00	3.90511	3.905359	3.90511	0
2022-10-05 17:50:00	3.90594	3.905359	3.90594	0
2022-10-05 17:55:00	3.90594	3.905359	3.90594	0
2022-10-05 18:00:00	3.90594	3.905442	3.90594	0
2022-10-05 18:05:00	3.90677	3.905608	3.90677	0
2022-10-05 18:10:00	3.90511	3.905608	3.90511	0
2022-10-05 18:15:00	3.90594	3.905608	3.90594	0
2022-10-05 18:20:00	3.90762	3.905859	3.90762	0
2022-10-05 18:25:00	3.90845	3.906193	3.90845	0
2022-10-05 18:30:00	3.90594	3.906276	3.90594	0
2022-10-05 18:35:00	3.90594	3.906359	3.90594	0
2022-10-05 18:40:00	3.90762	3.906527	3.90762	0
2022-10-05 18:45:00	3.90677	3.90661	3.90677	0
2022-10-05 18:50:00	3.90511	3.906527	3.90511	0
2022-10-05 18:55:00	3.90845	3.906695	3.90845	0
2022-10-05 19:00:00	3.90845	3.907029	3.90845	0
2022-10-05 19:05:00	3.90677	3.907112	3.90677	0
2022-10-05 19:10:00	3.90762	3.907112	3.90762	0
2022-10-05 19:15:00	3.90845	3.907112	3.90845	0
2022-10-05 19:20:00	3.90677	3.907195	3.90677	0
2022-10-05 19:25:00	3.90594	3.907195	3.90594	0
2022-10-05 19:30:00	3.90511	3.906944	3.90511	0
2022-10-05 19:35:00	3.90677	3.906944	3.90677	0
2022-10-05 19:40:00	3.90511	3.906944	3.90511	0
2022-10-05 19:45:00	3.90511	3.90661	3.90511	0
2022-10-05 19:50:00	3.90594	3.906359	3.90594	0
2022-10-05 19:55:00	3.90594	3.906276	3.90594	0
2022-10-05 20:00:00	3.90677	3.906191	3.90677	0
2022-10-05 20:05:00	3.90762	3.906108	3.90762	0
2022-10-05 20:10:00	3.90762	3.906193	3.90762	0
2022-10-05 20:15:00	3.90677	3.906276	3.90677	0
2022-10-05 20:20:00	3.90511	3.906276	3.90511	0
2022-10-05 20:25:00	3.90594	3.906193	3.90594	0
2022-10-05 20:30:00	3.90594	3.906276	3.90594	0
2022-10-05 20:35:00	3.90845	3.90661	3.90845	0
2022-10-05 20:40:00	3.90677	3.906693	3.90677	0
2022-10-05 20:45:00	3.90677	3.906776	3.90677	0
2022-10-05 20:50:00	3.90762	3.906861	3.90762	0
2022-10-05 20:55:00	3.90762	3.906861	3.90762	0
2022-10-05 21:00:00	3.90594	3.906693	3.90594	0
2022-10-05 21:05:00	3.90594	3.90661	3.90594	0
2022-10-05 21:10:00	3.90594	3.906693	3.90594	0
2022-10-05 21:15:00	3.90845	3.906944	3.90845	0
2022-10-05 21:20:00	3.90594	3.906944	3.90594	0
2022-10-05 21:25:00	3.90677	3.906776	3.90677	0
2022-10-05 21:30:00	3.90762	3.906861	3.90762	0
2022-10-05 21:35:00	3.90677	3.906861	3.90677	0
2022-10-05 21:40:00	3.90845	3.906944	3.90845	0
2022-10-05 21:45:00	3.90677	3.906859	3.90677	0
2022-10-05 21:50:00	3.90677	3.906942	3.90677	0
2022-10-05 21:55:00	3.90845	3.907193	3.90845	0
2022-10-05 22:00:00	3.90762	3.907361	3.90762	0
2022-10-05 22:05:00	3.90511	3.907027	3.90511	0
2022-10-05 22:10:00	3.90677	3.90711	3.90677	0
2022-10-05 22:15:00	3.90594	3.907027	3.90594	0
2022-10-05 22:20:00	3.90594	3.906859	3.90594	0
2022-10-05 22:25:00	3.90845	3.907027	3.90845	0
2022-10-05 22:30:00	3.90762	3.906944	3.90762	0
2022-10-05 22:35:00	3.90762	3.907029	3.90762	0
2022-10-05 22:40:00	3.90677	3.907029	3.90677	0
2022-10-05 22:45:00	3.90677	3.906861	3.90677	0
2022-10-05 22:50:00	3.90594	3.906693	3.90594	0
2022-10-05 22:55:00	3.90594	3.906776	3.90594	0
2022-10-05 23:00:00	3.90677	3.906776	3.90677	0
2022-10-05 23:05:00	3.90594	3.906776	3.90594	0
2022-10-05 23:10:00	3.90677	3.906859	3.90677	0
2022-10-05 23:15:00	3.90511	3.906525	3.90511	0
2022-10-05 23:20:00	3.90594	3.906357	3.90594	0
2022-10-05 23:25:00	3.90594	3.906189	3.90594	0
2022-10-05 23:30:00	3.90511	3.906023	3.90511	0
2022-10-05 23:35:00	3.90594	3.90594	3.90594	0
2022-10-05 23:40:00	3.90511	3.905857	3.90511	0
2022-10-05 23:45:00	3.90594	3.905857	3.90594	0
2022-10-05 23:50:00	3.90594	3.905774	3.90594	0
2022-10-05 23:55:00	3.90511	3.905691	3.90511	0
2022-10-06 00:00:00	3.90762	3.905776	3.90762	0
2022-10-06 00:05:00	3.90594	3.905859	3.90594	0
2022-10-06 00:10:00	3.90511	3.905776	3.90511	0
2022-10-06 00:15:00	3.90594	3.905776	3.90594	0
2022-10-06 00:20:00	3.90594	3.905859	3.90594	0
2022-10-06 00:25:00	3.90511	3.905776	3.90511	0
2022-10-06 00:30:00	3.90511	3.905776	3.90511	0
2022-10-06 00:35:00	3.90594	3.905776	3.90594	0
2022-10-06 00:40:00	3.90677	3.905859	3.90677	0
2022-10-06 00:45:00	3.90594	3.905942	3.90594	0
2022-10-06 00:50:00	3.90511	3.905691	3.90511	0
2022-10-06 00:55:00	3.90594	3.905691	3.90594	0
2022-10-06 01:00:00	3.90594	3.905774	3.90594	0
2022-10-06 01:05:00	3.90511	3.905691	3.90511	0
2022-10-06 01:10:00	3.90594	3.905691	3.90594	0
2022-10-06 01:15:00	3.90511	3.905691	3.90511	0
2022-10-06 01:20:00	3.90762	3.905942	3.90762	0
2022-10-06 01:25:00	3.90511	3.905859	3.90511	0
2022-10-06 01:30:00	3.90511	3.905693	3.90511	0
2022-10-06 01:35:00	3.90511	3.90561	3.90511	0
2022-10-06 01:40:00	3.90511	3.90561	3.90511	0
2022-10-06 01:45:00	3.90677	3.905693	3.90677	0
2022-10-06 01:50:00	3.90677	3.905776	3.90677	0
2022-10-06 01:55:00	3.90677	3.905942	3.90677	0
2022-10-06 02:00:00	3.90677	3.906025	3.90677	0
2022-10-06 02:05:00	3.90594	3.906108	3.90594	0
2022-10-06 02:10:00	3.90677	3.906023	3.90677	0
2022-10-06 02:15:00	3.90762	3.906274	3.90762	0
2022-10-06 02:20:00	3.90677	3.90644	3.90677	0
2022-10-06 02:25:00	3.90511	3.90644	3.90511	0
2022-10-06 02:30:00	3.90511	3.90644	3.90511	0
2022-10-06 02:35:00	3.90511	3.906274	3.90511	0
2022-10-06 02:40:00	3.90511	3.906108	3.90511	0
2022-10-06 02:45:00	3.90677	3.906108	3.90677	0
2022-10-06 02:50:00	3.90677	3.906108	3.90677	0
2022-10-06 02:55:00	3.90511	3.906025	3.90511	0
2022-10-06 03:00:00	3.90677	3.906025	3.90677	0
2022-10-06 03:05:00	3.90594	3.905857	3.90594	0
2022-10-06 03:10:00	3.90511	3.905691	3.90511	0
2022-10-06 03:15:00	3.90762	3.905942	3.90762	0
2022-10-06 03:20:00	3.90677	3.906108	3.90677	0
2022-10-06 03:25:00	3.90677	3.906274	3.90677	0
2022-10-06 03:30:00	3.90762	3.906525	3.90762	0
2022-10-06 03:35:00	3.90762	3.90661	3.90762	0
2022-10-06 03:40:00	3.90594	3.906527	3.90594	0
2022-10-06 03:45:00	3.90511	3.906527	3.90511	0
2022-10-06 03:50:00	3.90511	3.906361	3.90511	0
2022-10-06 03:55:00	3.90677	3.906444	3.90677	0
2022-10-06 04:00:00	3.90511	3.906444	3.90511	0
2022-10-06 04:05:00	3.90511	3.906193	3.90511	0
2022-10-06 04:10:00	3.90594	3.90611	3.90594	0
2022-10-06 04:15:00	3.90511	3.905944	3.90511	0
2022-10-06 04:20:00	3.90594	3.905776	3.90594	0
2022-10-06 04:25:00	3.90762	3.905776	3.90762	0
2022-10-06 04:30:00	3.90677	3.905859	3.90677	0
2022-10-06 04:35:00	3.90762	3.90611	3.90762	0
2022-10-06 04:40:00	3.90677	3.906276	3.90677	0
2022-10-06 04:45:00	3.90594	3.906193	3.90594	0
2022-10-06 04:50:00	3.90594	3.906276	3.90594	0
2022-10-06 04:55:00	3.90594	3.906359	3.90594	0
2022-10-06 05:00:00	3.90677	3.906442	3.90677	0
2022-10-06 05:05:00	3.90594	3.906525	3.90594	0
2022-10-06 05:10:00	3.90511	3.906442	3.90511	0
2022-10-06 05:15:00	3.91178	3.906858	3.91178	0
2022-10-06 05:20:00	3.91511	3.907692	3.91511	0
2022-10-06 05:25:00	3.90928	3.907858	3.90928	0
2022-10-06 05:30:00	3.90677	3.907858	3.90677	0
2022-10-06 05:35:00	3.90511	3.907775	3.90511	0
2022-10-06 05:40:00	3.90428	3.907609	3.90428	0
2022-10-06 05:45:00	3.90261	3.907276	3.90261	0
2022-10-06 05:50:00	3.90261	3.90686	3.90261	0
2022-10-06 05:55:00	3.90261	3.906527	3.90261	0
2022-10-06 06:00:00	3.90428	3.906444	3.90428	0
2022-10-06 06:05:00	3.90261	3.905527	3.90261	0
2022-10-06 06:10:00	3.90762	3.904778	3.90762	0
2022-10-06 06:15:00	3.91678	3.905528	3.91678	0
2022-10-06 06:20:00	3.90594	3.905445	3.90594	0
2022-10-06 06:25:00	3.90178	3.905112	3.90178	0
2022-10-06 06:30:00	3.90178	3.904862	3.90178	0
2022-10-06 06:35:00	3.90011	3.904612	3.90011	0
2022-10-06 06:40:00	3.89928	3.904279	3.89928	0
2022-10-06 06:45:00	3.90011	3.904029	3.90011	0
2022-10-06 06:50:00	3.90095	3.903696	3.90095	0
2022-10-06 06:55:00	3.90011	3.903446	3.90011	0
2022-10-06 07:00:00	3.90095	3.902779	3.90095	0
2022-10-06 07:05:00	3.90011	3.901112	3.90011	0
2022-10-06 07:10:00	3.90011	3.900529	3.90011	0
2022-10-06 07:15:00	3.89928	3.900279	3.89928	0
2022-10-06 07:20:00	3.90178	3.900279	3.90178	0
2022-10-06 07:25:00	3.90178	3.900446	3.90178	0
2022-10-06 07:30:00	3.90178	3.900696	3.90178	0
2022-10-06 07:35:00	3.90095	3.90078	3.90095	0
2022-10-06 07:40:00	3.90095	3.90078	3.90095	0
2022-10-06 07:45:00	3.90095	3.900864	3.90095	0
2022-10-06 07:50:00	3.90095	3.900864	3.90095	0
2022-10-06 07:55:00	3.90261	3.901114	3.90261	0
2022-10-06 08:00:00	3.90011	3.901114	3.90011	0
2022-10-06 08:05:00	3.90261	3.901447	3.90261	0
2022-10-06 08:10:00	3.90178	3.901447	3.90178	0
2022-10-06 08:15:00	3.90178	3.901447	3.90178	0
2022-10-06 08:20:00	3.89928	3.901197	3.89928	0
2022-10-06 08:25:00	3.90261	3.901363	3.90261	0
2022-10-06 08:30:00	3.90261	3.901529	3.90261	0
2022-10-06 08:35:00	3.90178	3.901612	3.90178	0
2022-10-06 08:40:00	3.90178	3.901695	3.90178	0
2022-10-06 08:45:00	3.90095	3.901529	3.90095	0
2022-10-06 08:50:00	3.90095	3.901613	3.90095	0
2022-10-06 08:55:00	3.90011	3.901363	3.90011	0
2022-10-06 09:00:00	3.90011	3.901196	3.90011	0
2022-10-06 09:05:00	3.90095	3.901113	3.90095	0
2022-10-06 09:10:00	3.90011	3.901196	3.90011	0
2022-10-06 09:15:00	3.90178	3.901113	3.90178	0
2022-10-06 09:20:00	3.90011	3.900863	3.90011	0
2022-10-06 09:25:00	3.90095	3.90078	3.90095	0
2022-10-06 09:30:00	3.90178	3.90078	3.90178	0
2022-10-06 09:35:00	3.90261	3.900946	3.90261	0
2022-10-06 09:40:00	3.90178	3.901029	3.90178	0
2022-10-06 09:45:00	3.90178	3.901196	3.90178	0
2022-10-06 09:50:00	3.90178	3.901363	3.90178	0
2022-10-06 09:55:00	3.90261	3.901529	3.90261	0
2022-10-06 10:00:00	3.90344	3.901862	3.90344	0
2022-10-06 10:05:00	3.90344	3.902028	3.90344	0
2022-10-06 10:10:00	3.90511	3.902528	3.90511	0
2022-10-06 10:15:00	3.90594	3.903027	3.90594	0
2022-10-06 10:20:00	3.90677	3.903526	3.90677	0
2022-10-06 10:25:00	3.90677	3.903942	3.90677	0
2022-10-06 10:30:00	3.90677	3.904441	3.90677	0
2022-10-06 10:35:00	3.90677	3.90494	3.90677	0
2022-10-06 10:40:00	3.90762	3.905524	3.90762	0
2022-10-06 10:45:00	3.90677	3.90594	3.90677	0
2022-10-06 10:50:00	3.90845	3.906441	3.90845	0
2022-10-06 10:55:00	3.90845	3.906942	3.90845	0
2022-10-06 11:00:00	3.90845	3.907276	3.90845	0
2022-10-06 11:05:00	3.90845	3.907527	3.90845	0
2022-10-06 11:10:00	3.90845	3.907695	3.90845	0
2022-10-06 11:15:00	3.90845	3.907863	3.90845	0
2022-10-06 11:20:00	3.90845	3.908031	3.90845	0
2022-10-06 11:25:00	3.90928	3.908282	3.90928	0
2022-10-06 11:30:00	3.91012	3.908532	3.91012	0
2022-10-06 11:35:00	3.90928	3.908783	3.90928	0
2022-10-06 11:40:00	3.91012	3.90895	3.91012	0
2022-10-06 11:45:00	3.91178	3.909283	3.91178	0
2022-10-06 11:50:00	3.91178	3.909616	3.91178	0
2022-10-06 11:55:00	3.91261	3.910032	3.91261	0
2022-10-06 12:00:00	3.91261	3.910448	3.91261	0
2022-10-06 12:05:00	3.91428	3.911031	3.91428	0
2022-10-06 12:10:00	3.91345	3.911531	3.91345	0
2022-10-06 12:15:00	3.91345	3.911948	3.91345	0
2022-10-06 12:20:00	3.91261	3.912197	3.91261	0
2022-10-06 12:25:00	3.91511	3.91278	3.91511	0
2022-10-06 12:30:00	3.91345	3.913113	3.91345	0
2022-10-06 12:35:00	3.91428	3.913363	3.91428	0
2022-10-06 12:40:00	3.91345	3.91353	3.91345	0
2022-10-06 12:45:00	3.92177	3.914446	3.92177	0
2022-10-06 12:50:00	3.9251	3.915695	3.9251	0
2022-10-06 12:55:00	3.91595	3.915862	3.91595	0
2022-10-06 13:00:00	3.91345	3.915862	3.91345	0
2022-10-06 13:05:00	3.91178	3.915695	3.91178	0
2022-10-06 13:10:00	3.91178	3.915612	3.91178	0
2022-10-06 13:15:00	3.91261	3.915362	3.91261	0
2022-10-06 13:20:00	3.91178	3.915195	3.91178	0
2022-10-06 13:25:00	3.91345	3.915112	3.91345	0
2022-10-06 13:30:00	3.91261	3.915028	3.91261	0
2022-10-06 13:35:00	3.91261	3.914112	3.91261	0
2022-10-06 13:40:00	3.91595	3.913197	3.91595	0
2022-10-06 13:45:00	3.91595	3.913197	3.91595	0
2022-10-06 13:50:00	3.91345	3.913197	3.91345	0
2022-10-06 13:55:00	3.91178	3.913197	3.91178	0
2022-10-06 14:00:00	3.91261	3.91328	3.91261	0
2022-10-06 14:05:00	3.91178	3.913197	3.91178	0
2022-10-06 14:10:00	3.91095	3.913114	3.91095	0
2022-10-06 14:15:00	3.91095	3.912864	3.91095	0
2022-10-06 14:20:00	3.91178	3.912781	3.91178	0
2022-10-06 14:25:00	3.91178	3.912698	3.91178	0
2022-10-06 14:30:00	3.91178	3.912281	3.91178	0
2022-10-06 14:35:00	3.91178	3.911864	3.91178	0
2022-10-06 14:40:00	3.91261	3.91178	3.91261	0
2022-10-06 14:45:00	3.91178	3.91178	3.91178	0
2022-10-06 14:50:00	3.91178	3.911697	3.91178	0
2022-10-06 14:55:00	3.91095	3.911614	3.91095	0
2022-10-06 15:00:00	3.91178	3.911697	3.91178	0
2022-10-06 15:05:00	3.91178	3.91178	3.91178	0
2022-10-06 15:10:00	3.91178	3.91178	3.91178	0
2022-10-06 15:15:00	3.91178	3.91178	3.91178	0
2022-10-06 15:20:00	3.91178	3.91178	3.91178	0
2022-10-06 15:25:00	3.91261	3.911863	3.91261	0
2022-10-06 15:30:00	3.91178	3.91178	3.91178	0
2022-10-06 15:35:00	3.91178	3.91178	3.91178	0
2022-10-06 15:40:00	3.91178	3.91178	3.91178	0
2022-10-06 15:45:00	3.91178	3.911863	3.91178	0
2022-10-06 15:50:00	3.91261	3.911946	3.91261	0
2022-10-06 15:55:00	3.91178	3.911946	3.91178	0
2022-10-06 16:00:00	3.91012	3.91178	3.91012	0
2022-10-06 16:05:00	3.91261	3.911863	3.91261	0
2022-10-06 16:10:00	3.91178	3.911863	3.91178	0
2022-10-06 16:15:00	3.91178	3.91178	3.91178	0
2022-10-06 16:20:00	3.91261	3.911863	3.91261	0
2022-10-06 16:25:00	3.91012	3.911697	3.91012	0
2022-10-06 16:30:00	3.91178	3.911697	3.91178	0
2022-10-06 16:35:00	3.91178	3.911697	3.91178	0
2022-10-06 16:40:00	3.91178	3.911614	3.91178	0
2022-10-06 16:45:00	3.91095	3.911531	3.91095	0
2022-10-06 16:50:00	3.91012	3.911531	3.91012	0
2022-10-06 16:55:00	3.91261	3.911531	3.91261	0
2022-10-06 17:00:00	3.91095	3.911448	3.91095	0
2022-10-06 17:05:00	3.90928	3.911198	3.90928	0
2022-10-06 17:10:00	3.90928	3.910865	3.90928	0
2022-10-06 17:15:00	3.91012	3.910865	3.91012	0
2022-10-06 17:20:00	3.91012	3.910699	3.91012	0
2022-10-06 17:25:00	3.91095	3.910616	3.91095	0
2022-10-06 17:30:00	3.91012	3.91045	3.91012	0
2022-10-06 17:35:00	3.90928	3.910283	3.90928	0
2022-10-06 17:40:00	3.90928	3.910199	3.90928	0
2022-10-06 17:45:00	3.91012	3.90995	3.91012	0
2022-10-06 17:50:00	3.91178	3.910033	3.91178	0
2022-10-06 17:55:00	3.91178	3.910283	3.91178	0
2022-10-06 18:00:00	3.91178	3.910533	3.91178	0
2022-10-06 18:05:00	3.91012	3.910533	3.91012	0
2022-10-06 18:10:00	3.91178	3.910699	3.91178	0
2022-10-06 18:15:00	3.91178	3.910782	3.91178	0
2022-10-06 18:20:00	3.91012	3.910782	3.91012	0
2022-10-06 18:25:00	3.91178	3.911032	3.91178	0
2022-10-06 18:30:00	3.91095	3.911199	3.91095	0
2022-10-06 18:35:00	3.91095	3.911282	3.91095	0
2022-10-06 18:40:00	3.91012	3.911116	3.91012	0
2022-10-06 18:45:00	3.91178	3.911116	3.91178	0
2022-10-06 18:50:00	3.91178	3.911116	3.91178	0
2022-10-06 18:55:00	3.91095	3.911199	3.91095	0
2022-10-06 19:00:00	3.91095	3.911116	3.91095	0
2022-10-06 19:05:00	3.91012	3.91095	3.91012	0
2022-10-06 19:10:00	3.91095	3.911033	3.91095	0
2022-10-06 19:15:00	3.90928	3.910783	3.90928	0
2022-10-06 19:20:00	3.91012	3.9107	3.91012	0
2022-10-06 19:25:00	3.91012	3.910617	3.91012	0
2022-10-06 19:30:00	3.90928	3.910533	3.90928	0
2022-10-06 19:35:00	3.90928	3.910283	3.90928	0
2022-10-06 19:40:00	3.91095	3.9102	3.91095	0
2022-10-06 19:45:00	3.91012	3.910117	3.91012	0
2022-10-06 19:50:00	3.91095	3.910117	3.91095	0
2022-10-06 19:55:00	3.91012	3.910117	3.91012	0
2022-10-06 20:00:00	3.91178	3.9102	3.91178	0
2022-10-06 20:05:00	3.91261	3.910533	3.91261	0
2022-10-06 20:10:00	3.91095	3.910616	3.91095	0
2022-10-06 20:15:00	3.91012	3.910616	3.91012	0
2022-10-06 20:20:00	3.91095	3.910783	3.91095	0
2022-10-06 20:25:00	3.91095	3.91095	3.91095	0
2022-10-06 20:30:00	3.90928	3.910783	3.90928	0
2022-10-06 20:35:00	3.91178	3.910949	3.91178	0
2022-10-06 20:40:00	3.91012	3.910866	3.91012	0
2022-10-06 20:45:00	3.90928	3.910782	3.90928	0
2022-10-06 20:50:00	3.91095	3.910699	3.91095	0
2022-10-06 20:55:00	3.91012	3.91045	3.91012	0
2022-10-06 21:00:00	3.90845	3.9102	3.90845	0
2022-10-06 21:05:00	3.90928	3.910116	3.90928	0
2022-10-06 21:10:00	3.91095	3.910116	3.91095	0
2022-10-06 21:15:00	3.91095	3.910116	3.91095	0
2022-10-06 21:20:00	3.91178	3.910366	3.91178	0
2022-10-06 21:25:00	3.90845	3.910033	3.90845	0
2022-10-06 21:30:00	3.91012	3.910033	3.91012	0
2022-10-06 21:35:00	3.90928	3.910033	3.90928	0
2022-10-06 21:40:00	3.90928	3.909866	3.90928	0
2022-10-06 21:45:00	3.91095	3.909949	3.91095	0
2022-10-06 21:50:00	3.90928	3.910032	3.90928	0
2022-10-06 21:55:00	3.90928	3.910032	3.90928	0
2022-10-06 22:00:00	3.90928	3.909865	3.90928	0
2022-10-06 22:05:00	3.91178	3.909948	3.91178	0
2022-10-06 22:10:00	3.91012	3.909782	3.91012	0
2022-10-06 22:15:00	3.90928	3.909865	3.90928	0
2022-10-06 22:20:00	3.90845	3.909698	3.90845	0
2022-10-06 22:25:00	3.90928	3.909698	3.90928	0
2022-10-06 22:30:00	3.90845	3.909615	3.90845	0
2022-10-06 22:35:00	3.90845	3.909365	3.90845	0
2022-10-06 22:40:00	3.90845	3.909282	3.90845	0
2022-10-06 22:45:00	3.90845	3.909199	3.90845	0
2022-10-06 22:50:00	3.90928	3.909199	3.90928	0
2022-10-06 22:55:00	3.90845	3.908866	3.90845	0
2022-10-06 23:00:00	3.90928	3.908782	3.90928	0
2022-10-06 23:05:00	3.90845	3.908699	3.90845	0
2022-10-06 23:10:00	3.90928	3.908782	3.90928	0
2022-10-06 23:15:00	3.90928	3.908782	3.90928	0
2022-10-06 23:20:00	3.91012	3.908949	3.91012	0
2022-10-06 23:25:00	3.91095	3.909199	3.91095	0
2022-10-06 23:30:00	3.90928	3.909282	3.90928	0
2022-10-06 23:35:00	3.90845	3.909282	3.90845	0
2022-10-06 23:40:00	3.90845	3.909199	3.90845	0
2022-10-06 23:45:00	3.90928	3.909282	3.90928	0
2022-10-06 23:50:00	3.91012	3.909366	3.91012	0
2022-10-06 23:55:00	3.91095	3.909616	3.91095	0
2022-10-07 00:00:00	3.90928	3.909616	3.90928	0
2022-10-07 00:05:00	3.90845	3.909533	3.90845	0
2022-10-07 00:10:00	3.90928	3.909449	3.90928	0
2022-10-07 00:15:00	3.90928	3.909282	3.90928	0
2022-10-07 00:20:00	3.90845	3.909199	3.90845	0
2022-10-07 00:25:00	3.90845	3.909199	3.90845	0
2022-10-07 00:30:00	3.90845	3.909199	3.90845	0
2022-10-07 00:35:00	3.90845	3.909116	3.90845	0
2022-10-07 00:40:00	3.90845	3.908949	3.90845	0
2022-10-07 00:45:00	3.91012	3.908866	3.91012	0
2022-10-07 00:50:00	3.91012	3.90895	3.91012	0
2022-10-07 00:55:00	3.90845	3.90895	3.90845	0
2022-10-07 01:00:00	3.90845	3.908867	3.90845	0
2022-10-07 01:05:00	3.90928	3.908867	3.90928	0
2022-10-07 01:10:00	3.90845	3.908867	3.90845	0
2022-10-07 01:15:00	3.90928	3.90895	3.90928	0
2022-10-07 01:20:00	3.90928	3.909033	3.90928	0
2022-10-07 01:25:00	3.91012	3.9092	3.91012	0
2022-10-07 01:30:00	3.90845	3.9092	3.90845	0
2022-10-07 01:35:00	3.90928	3.909116	3.90928	0
2022-10-07 01:40:00	3.90928	3.909032	3.90928	0
2022-10-07 01:45:00	3.90928	3.909115	3.90928	0
2022-10-07 01:50:00	3.90928	3.909198	3.90928	0
2022-10-07 01:55:00	3.90928	3.909198	3.90928	0
2022-10-07 02:00:00	3.90928	3.909281	3.90928	0
2022-10-07 02:05:00	3.90928	3.909281	3.90928	0
2022-10-07 02:10:00	3.90928	3.909281	3.90928	0
2022-10-07 02:15:00	3.90928	3.909197	3.90928	0
2022-10-07 02:20:00	3.90845	3.909197	3.90845	0
2022-10-07 02:25:00	3.90928	3.909197	3.90928	0
2022-10-07 02:30:00	3.90845	3.909114	3.90845	0
2022-10-07 02:35:00	3.90845	3.909031	3.90845	0
2022-10-07 02:40:00	3.90845	3.908948	3.90845	0
2022-10-07 02:45:00	3.90845	3.908865	3.90845	0
2022-10-07 02:50:00	3.90845	3.908782	3.90845	0
2022-10-07 02:55:00	3.90928	3.908782	3.90928	0
2022-10-07 03:00:00	3.90845	3.908699	3.90845	0
2022-10-07 03:05:00	3.90845	3.908616	3.90845	0
2022-10-07 03:10:00	3.90928	3.908699	3.90928	0
2022-10-07 03:15:00	3.90928	3.908699	3.90928	0
2022-10-07 03:20:00	3.90928	3.908782	3.90928	0
2022-10-07 03:25:00	3.90845	3.908782	3.90845	0
2022-10-07 03:30:00	3.90928	3.908865	3.90928	0
2022-10-07 03:35:00	3.90845	3.908865	3.90845	0
2022-10-07 03:40:00	3.90928	3.908948	3.90928	0
2022-10-07 03:45:00	3.90845	3.908865	3.90845	0
2022-10-07 03:50:00	3.90845	3.908865	3.90845	0
2022-10-07 03:55:00	3.90845	3.908865	3.90845	0
2022-10-07 04:00:00	3.90845	3.908782	3.90845	0
2022-10-07 04:05:00	3.91178	3.909032	3.91178	0
2022-10-07 04:10:00	3.90845	3.908949	3.90845	0
2022-10-07 04:15:00	3.90762	3.908866	3.90762	0
2022-10-07 04:20:00	3.90762	3.9087	3.90762	0
2022-10-07 04:25:00	3.90677	3.908532	3.90677	0
2022-10-07 04:30:00	3.90845	3.908449	3.90845	0
2022-10-07 04:35:00	3.90928	3.908532	3.90928	0
2022-10-07 04:40:00	3.90845	3.908532	3.90845	0
2022-10-07 04:45:00	3.90845	3.908532	3.90845	0
2022-10-07 04:50:00	3.90677	3.908364	3.90677	0
2022-10-07 04:55:00	3.90677	3.907863	3.90677	0
2022-10-07 05:00:00	3.90677	3.907695	3.90677	0
2022-10-07 05:05:00	3.90677	3.90761	3.90677	0
2022-10-07 05:10:00	3.90845	3.907693	3.90845	0
2022-10-07 05:15:00	3.90677	3.907693	3.90677	0
2022-10-07 05:20:00	3.91178	3.908026	3.91178	0
2022-10-07 05:25:00	3.91511	3.908609	3.91511	0
2022-10-07 05:30:00	3.91012	3.908776	3.91012	0
2022-10-07 05:35:00	3.90677	3.908608	3.90677	0
2022-10-07 05:40:00	3.90511	3.908442	3.90511	0
2022-10-07 05:45:00	3.90594	3.908359	3.90594	0
2022-10-07 05:50:00	3.90428	3.90811	3.90428	0
2022-10-07 05:55:00	3.90594	3.908027	3.90594	0
2022-10-07 06:00:00	3.90428	3.90761	3.90428	0
2022-10-07 06:05:00	3.90511	3.907444	3.90511	0
2022-10-07 06:10:00	3.90594	3.90686	3.90594	0
2022-10-07 06:15:00	3.90594	3.905943	3.90594	0
2022-10-07 06:20:00	3.90594	3.905525	3.90594	0
2022-10-07 06:25:00	3.90594	3.905442	3.90594	0
2022-10-07 06:30:00	3.90511	3.905442	3.90511	0
2022-10-07 06:35:00	3.90428	3.905276	3.90428	0
2022-10-07 06:40:00	3.90511	3.905359	3.90511	0
2022-10-07 06:45:00	3.90677	3.905442	3.90677	0
2022-10-07 06:50:00	3.90594	3.905608	3.90594	0
2022-10-07 06:55:00	3.90344	3.905441	3.90344	0
2022-10-07 07:00:00	3.90594	3.905441	3.90594	0
2022-10-07 07:05:00	3.90677	3.905524	3.90677	0
2022-10-07 07:10:00	3.90677	3.905607	3.90677	0
2022-10-07 07:15:00	3.91511	3.906524	3.91511	0
2022-10-07 07:20:00	3.90845	3.906858	3.90845	0
2022-10-07 07:25:00	3.90594	3.907024	3.90594	0
2022-10-07 07:30:00	3.90511	3.907024	3.90511	0
2022-10-07 07:35:00	3.90511	3.906858	3.90511	0
2022-10-07 07:40:00	3.90845	3.907109	3.90845	0
2022-10-07 07:45:00	3.90928	3.907693	3.90928	0
2022-10-07 07:50:00	3.90845	3.907944	3.90845	0
2022-10-07 07:55:00	3.90762	3.908029	3.90762	0
2022-10-07 08:00:00	3.90845	3.908197	3.90845	0
2022-10-07 08:05:00	3.90845	3.907531	3.90845	0
2022-10-07 08:10:00	3.90928	3.907614	3.90928	0
2022-10-07 08:15:00	3.90762	3.907782	3.90762	0
2022-10-07 08:20:00	3.90845	3.908116	3.90845	0
2022-10-07 08:25:00	3.90511	3.908116	3.90511	0
2022-10-07 08:30:00	3.89845	3.907116	3.89845	0
2022-10-07 08:35:00	3.89512	3.9057	3.89512	0
2022-10-07 08:40:00	3.89428	3.904283	3.89428	0
2022-10-07 08:45:00	3.90178	3.903699	3.90178	0
2022-10-07 08:50:00	3.90011	3.902865	3.90011	0
2022-10-07 08:55:00	3.89678	3.901698	3.89678	0
2022-10-07 09:00:00	3.89595	3.900365	3.89595	0
2022-10-07 09:05:00	3.89595	3.899198	3.89595	0
2022-10-07 09:10:00	3.89512	3.897865	3.89512	0
2022-10-07 09:15:00	3.89595	3.896949	3.89595	0
2022-10-07 09:20:00	3.89595	3.896699	3.89595	0
2022-10-07 09:25:00	3.89595	3.896782	3.89595	0
2022-10-07 09:30:00	3.89678	3.897032	3.89678	0
2022-10-07 09:35:00	3.89678	3.896532	3.89678	0
2022-10-07 09:40:00	3.89762	3.896283	3.89762	0
2022-10-07 09:45:00	3.89678	3.896283	3.89678	0
2022-10-07 09:50:00	3.89845	3.896533	3.89845	0
2022-10-07 09:55:00	3.89762	3.8967	3.89762	0
2022-10-07 10:00:00	3.89845	3.897033	3.89845	0
2022-10-07 10:05:00	3.89928	3.897366	3.89928	0
2022-10-07 10:10:00	3.90011	3.897782	3.90011	0
2022-10-07 10:15:00	3.89928	3.898115	3.89928	0
2022-10-07 10:20:00	3.90011	3.898448	3.90011	0
2022-10-07 10:25:00	3.89845	3.898615	3.89845	0
2022-10-07 10:30:00	3.89928	3.898781	3.89928	0
2022-10-07 10:35:00	3.89928	3.899031	3.89928	0
2022-10-07 10:40:00	3.90011	3.899197	3.90011	0
2022-10-07 10:45:00	3.90095	3.89953	3.90095	0
2022-10-07 10:50:00	3.90095	3.89978	3.90095	0
2022-10-07 10:55:00	3.89928	3.89978	3.89928	0
2022-10-07 11:00:00	3.90011	3.89978	3.90011	0
2022-10-07 11:05:00	3.90011	3.899863	3.90011	0
2022-10-07 11:10:00	3.89928	3.89978	3.89928	0
2022-10-07 11:15:00	3.90095	3.90003	3.90095	0
2022-10-07 11:20:00	3.90011	3.900113	3.90011	0
2022-10-07 11:25:00	3.89928	3.900113	3.89928	0
2022-10-07 11:30:00	3.90095	3.900197	3.90095	0
2022-10-07 11:35:00	3.90011	3.900113	3.90011	0
2022-10-07 11:40:00	3.90011	3.900029	3.90011	0
2022-10-07 11:45:00	3.89928	3.900029	3.89928	0
2022-10-07 11:50:00	3.90095	3.900113	3.90095	0
2022-10-07 11:55:00	3.90178	3.90028	3.90178	0
2022-10-07 12:00:00	3.90095	3.900447	3.90095	0
2022-10-07 12:05:00	3.90095	3.900447	3.90095	0
2022-10-07 12:10:00	3.90594	3.90103	3.90594	0
2022-10-07 12:15:00	3.90928	3.90203	3.90928	0
2022-10-07 12:20:00	3.90928	3.902863	3.90928	0
2022-10-07 12:25:00	3.91012	3.903864	3.91012	0
2022-10-07 12:30:00	3.90178	3.904031	3.90178	0
2022-10-07 12:35:00	3.89845	3.903948	3.89845	0
2022-10-07 12:40:00	3.89595	3.903448	3.89595	0
2022-10-07 12:45:00	3.89512	3.902782	3.89512	0
2022-10-07 12:50:00	3.89345	3.902032	3.89345	0
2022-10-07 12:55:00	3.89512	3.901449	3.89512	0
2022-10-07 13:00:00	3.89512	3.900367	3.89512	0
2022-10-07 13:05:00	3.89512	3.898951	3.89512	0
2022-10-07 13:10:00	3.89595	3.897618	3.89595	0
2022-10-07 13:15:00	3.89595	3.896201	3.89595	0
2022-10-07 13:20:00	3.89762	3.895785	3.89762	0
2022-10-07 13:25:00	3.89762	3.895702	3.89762	0
2022-10-07 13:30:00	3.89845	3.895952	3.89845	0
2022-10-07 13:35:00	3.89845	3.896285	3.89845	0
2022-10-07 13:40:00	3.89928	3.896868	3.89928	0
2022-10-07 13:45:00	3.89845	3.897201	3.89845	0
2022-10-07 13:50:00	3.89928	3.897617	3.89928	0
2022-10-07 13:55:00	3.89928	3.898033	3.89928	0
2022-10-07 14:00:00	3.89928	3.898366	3.89928	0
2022-10-07 14:05:00	3.90011	3.898782	3.90011	0
2022-10-07 14:10:00	3.89928	3.898948	3.89928	0
2022-10-07 14:15:00	3.89928	3.899114	3.89928	0
2022-10-07 14:20:00	3.90178	3.899447	3.90178	0
2022-10-07 14:25:00	3.89928	3.89953	3.89928	0
2022-10-07 14:30:00	3.90095	3.899697	3.90095	0
2022-10-07 14:35:00	3.90011	3.899863	3.90011	0
2022-10-07 14:40:00	3.90011	3.899946	3.90011	0
2022-10-07 14:45:00	3.90011	3.900029	3.90011	0
2022-10-07 14:50:00	3.90011	3.900112	3.90011	0
2022-10-07 14:55:00	3.90178	3.900279	3.90178	0
2022-10-07 15:00:00	3.90095	3.900446	3.90095	0
2022-10-07 15:05:00	3.90261	3.900779	3.90261	0
2022-10-07 15:10:00	3.90095	3.900696	3.90095	0
2022-10-07 15:15:00	3.90178	3.900946	3.90178	0
2022-10-07 15:20:00	3.90178	3.901029	3.90178	0
2022-10-07 15:25:00	3.90261	3.901279	3.90261	0
2022-10-07 15:30:00	3.90011	3.901279	3.90011	0
2022-10-07 15:35:00	3.90178	3.901446	3.90178	0
2022-10-07 15:40:00	3.90178	3.901613	3.90178	0
2022-10-07 15:45:00	3.90428	3.901863	3.90428	0
2022-10-07 15:50:00	3.90178	3.901946	3.90178	0
2022-10-07 15:55:00	3.90511	3.902196	3.90511	0
2022-10-07 16:00:00	3.90344	3.902445	3.90344	0
2022-10-07 16:05:00	3.90261	3.902528	3.90261	0
2022-10-07 16:10:00	3.90261	3.902611	3.90261	0
2022-10-07 16:15:00	3.90178	3.902528	3.90178	0
2022-10-07 16:20:00	3.90428	3.902945	3.90428	0
2022-10-07 16:25:00	3.90344	3.903111	3.90344	0
2022-10-07 16:30:00	3.90428	3.903361	3.90428	0
2022-10-07 16:35:00	3.90344	3.903277	3.90344	0
2022-10-07 16:40:00	3.90511	3.90361	3.90511	0
2022-10-07 16:45:00	3.90344	3.903443	3.90344	0
2022-10-07 16:50:00	3.90511	3.90361	3.90511	0
2022-10-07 16:55:00	3.90511	3.90386	3.90511	0
2022-10-07 17:00:00	3.90428	3.904027	3.90428	0
2022-10-07 17:05:00	3.90594	3.904443	3.90594	0
2022-10-07 17:10:00	3.90428	3.904443	3.90428	0
2022-10-07 17:15:00	3.90511	3.90461	3.90511	0
2022-10-07 17:20:00	3.90511	3.904693	3.90511	0
2022-10-07 17:25:00	3.90594	3.904943	3.90594	0
2022-10-07 17:30:00	3.90428	3.90486	3.90428	0
2022-10-07 17:35:00	3.90594	3.90511	3.90594	0
2022-10-07 17:40:00	3.90677	3.905276	3.90677	0
2022-10-07 17:45:00	3.90511	3.905276	3.90511	0
2022-10-07 17:50:00	3.90594	3.905442	3.90594	0
2022-10-07 17:55:00	3.90511	3.905359	3.90511	0
2022-10-07 18:00:00	3.90594	3.905525	3.90594	0
2022-10-07 18:05:00	3.90428	3.905442	3.90428	0
2022-10-07 18:10:00	3.90511	3.905442	3.90511	0
2022-10-07 18:15:00	3.90511	3.905359	3.90511	0
2022-10-07 18:20:00	3.90511	3.905442	3.90511	0
2022-10-07 18:25:00	3.90594	3.905442	3.90594	0
2022-10-07 18:30:00	3.90594	3.905359	3.90594	0
2022-10-07 18:35:00	3.90511	3.905359	3.90511	0
2022-10-07 18:40:00	3.90511	3.905276	3.90511	0
2022-10-07 18:45:00	3.90511	3.905276	3.90511	0
2022-10-07 18:50:00	3.90677	3.905359	3.90677	0
2022-10-07 18:55:00	3.90594	3.905525	3.90594	0
2022-10-07 19:00:00	3.90511	3.905525	3.90511	0
2022-10-07 19:05:00	3.90677	3.905691	3.90677	0
2022-10-07 19:10:00	3.90677	3.905857	3.90677	0
2022-10-07 19:15:00	3.90677	3.90594	3.90677	0
2022-10-07 19:20:00	3.90511	3.905857	3.90511	0
2022-10-07 19:25:00	3.90594	3.90594	3.90594	0
2022-10-07 19:30:00	3.90511	3.90594	3.90511	0
2022-10-07 19:35:00	3.90511	3.90594	3.90511	0
2022-10-07 19:40:00	3.90511	3.905774	3.90511	0
2022-10-07 19:45:00	3.90594	3.905774	3.90594	0
2022-10-07 19:50:00	3.90762	3.906025	3.90762	0
2022-10-07 19:55:00	3.90762	3.90611	3.90762	0
2022-10-07 20:00:00	3.90594	3.906027	3.90594	0
2022-10-07 20:05:00	3.90511	3.905861	3.90511	0
2022-10-07 20:10:00	3.90594	3.905944	3.90594	0
2022-10-07 20:15:00	3.90511	3.905861	3.90511	0
2022-10-07 20:20:00	3.90511	3.905861	3.90511	0
2022-10-07 20:25:00	3.90677	3.906027	3.90677	0
2022-10-07 20:30:00	3.90511	3.906027	3.90511	0
2022-10-07 20:35:00	3.90594	3.906027	3.90594	0
2022-10-07 20:40:00	3.90677	3.905942	3.90677	0
2022-10-07 20:45:00	3.90594	3.905774	3.90594	0
2022-10-07 20:50:00	3.90428	3.905608	3.90428	0
2022-10-07 20:55:00	3.90677	3.905774	3.90677	0
2022-10-07 21:00:00	3.90677	3.905857	3.90677	0
2022-10-07 21:05:00	3.90762	3.906108	3.90762	0
2022-10-07 21:10:00	3.90594	3.906191	3.90594	0
2022-10-07 21:15:00	3.90762	3.906276	3.90762	0
2022-10-07 21:20:00	3.90511	3.906276	3.90511	0
2022-10-07 21:25:00	3.90594	3.906276	3.90594	0
2022-10-07 21:30:00	3.90511	3.90611	3.90511	0
2022-10-07 21:35:00	3.90511	3.906027	3.90511	0
2022-10-07 21:40:00	3.90845	3.906444	3.90845	0
2022-10-07 21:45:00	3.90762	3.906529	3.90762	0
2022-10-07 21:50:00	3.90594	3.906446	3.90594	0
2022-10-07 21:55:00	3.90762	3.906446	3.90762	0
2022-10-07 22:00:00	3.90677	3.906529	3.90677	0
2022-10-07 22:05:00	3.90594	3.906361	3.90594	0
2022-10-07 22:10:00	3.90677	3.906527	3.90677	0
2022-10-07 22:15:00	3.90762	3.906695	3.90762	0
2022-10-07 22:20:00	3.90594	3.906778	3.90594	0
2022-10-07 22:25:00	3.90594	3.906861	3.90594	0
2022-10-07 22:30:00	3.90594	3.90661	3.90594	0
2022-10-07 22:35:00	3.90677	3.906525	3.90677	0
2022-10-07 22:40:00	3.90594	3.906525	3.90594	0
2022-10-07 22:45:00	3.90677	3.90644	3.90677	0
2022-10-07 22:50:00	3.90677	3.90644	3.90677	0
2022-10-07 22:55:00	3.90594	3.90644	3.90594	0
2022-10-07 23:00:00	3.90677	3.90644	3.90677	0
2022-10-07 23:05:00	3.90677	3.906355	3.90677	0
2022-10-07 23:10:00	3.90594	3.906355	3.90594	0
2022-10-07 23:15:00	3.90594	3.906355	3.90594	0
2022-10-07 23:20:00	3.90677	3.906438	3.90677	0
2022-10-07 23:25:00	3.90511	3.906272	3.90511	0
2022-10-07 23:30:00	3.90511	3.906189	3.90511	0
2022-10-07 23:35:00	3.90762	3.906274	3.90762	0
2022-10-07 23:40:00	3.90677	3.906274	3.90677	0
2022-10-07 23:45:00	3.90511	3.906191	3.90511	0
2022-10-07 23:50:00	3.90677	3.906191	3.90677	0
2022-10-07 23:55:00	3.90677	3.906191	3.90677	0
2022-10-08 00:00:00	3.90762	3.906359	3.90762	0
2022-10-08 00:05:00	3.90677	3.906442	3.90677	0
2022-10-08 00:10:00	3.90677	3.906442	3.90677	0
2022-10-08 00:15:00	3.90511	3.906442	3.90511	0
2022-10-08 00:20:00	3.90677	3.906608	3.90677	0
2022-10-08 00:25:00	3.90594	3.90644	3.90594	0
2022-10-08 00:30:00	3.90845	3.906608	3.90845	0
2022-10-08 00:35:00	3.90594	3.906691	3.90594	0
2022-10-08 00:40:00	3.90511	3.906525	3.90511	0
2022-10-08 00:45:00	3.90511	3.906359	3.90511	0
2022-10-08 00:50:00	3.90594	3.906191	3.90594	0
2022-10-08 00:55:00	3.90677	3.906191	3.90677	0
2022-10-08 01:00:00	3.90677	3.906191	3.90677	0
2022-10-08 01:05:00	3.90594	3.906274	3.90594	0
2022-10-08 01:10:00	3.90511	3.906108	3.90511	0
2022-10-08 01:15:00	3.90594	3.906108	3.90594	0
2022-10-08 01:20:00	3.90677	3.90594	3.90677	0
2022-10-08 01:25:00	3.90594	3.90594	3.90594	0
2022-10-08 01:30:00	3.90677	3.906106	3.90677	0
2022-10-08 01:35:00	3.90677	3.906272	3.90677	0
2022-10-08 01:40:00	3.90677	3.906355	3.90677	0
2022-10-08 01:45:00	3.90677	3.906355	3.90677	0
2022-10-08 01:50:00	3.90511	3.906189	3.90511	0
2022-10-08 01:55:00	3.90677	3.906272	3.90677	0
2022-10-08 02:00:00	3.90677	3.906438	3.90677	0
2022-10-08 02:05:00	3.90594	3.906438	3.90594	0
2022-10-08 02:10:00	3.90845	3.906606	3.90845	0
2022-10-08 02:15:00	3.90677	3.906689	3.90677	0
2022-10-08 02:20:00	3.90845	3.906857	3.90845	0
2022-10-08 02:25:00	3.90594	3.906774	3.90594	0
2022-10-08 02:30:00	3.90677	3.906774	3.90677	0
2022-10-08 02:35:00	3.90677	3.906774	3.90677	0
2022-10-08 02:40:00	3.90677	3.90694	3.90677	0
2022-10-08 02:45:00	3.90511	3.906774	3.90511	0
2022-10-08 02:50:00	3.90511	3.906608	3.90511	0
2022-10-08 02:55:00	3.90594	3.906608	3.90594	0
2022-10-08 03:00:00	3.90511	3.906274	3.90511	0
2022-10-08 03:05:00	3.90677	3.906274	3.90677	0
2022-10-08 03:10:00	3.90594	3.906023	3.90594	0
2022-10-08 03:15:00	3.90677	3.906106	3.90677	0
2022-10-08 03:20:00	3.90677	3.906106	3.90677	0
2022-10-08 03:25:00	3.90511	3.90594	3.90511	0
2022-10-08 03:30:00	3.90594	3.905857	3.90594	0
2022-10-08 03:35:00	3.90594	3.90594	3.90594	0
2022-10-08 03:40:00	3.90677	3.906106	3.90677	0
2022-10-08 03:45:00	3.90594	3.906106	3.90594	0
2022-10-08 03:50:00	3.90511	3.906106	3.90511	0
2022-10-08 03:55:00	3.90594	3.906023	3.90594	0
2022-10-08 04:00:00	3.90594	3.906023	3.90594	0
2022-10-08 04:05:00	3.90677	3.906023	3.90677	0
2022-10-08 04:10:00	3.90594	3.90594	3.90594	0
2022-10-08 04:15:00	3.90594	3.906023	3.90594	0
2022-10-08 04:20:00	3.90594	3.906023	3.90594	0
2022-10-08 04:25:00	3.90677	3.906106	3.90677	0
2022-10-08 04:30:00	3.90594	3.906023	3.90594	0
2022-10-08 04:35:00	3.90677	3.906106	3.90677	0
2022-10-08 04:40:00	3.90762	3.906357	3.90762	0
2022-10-08 04:45:00	3.90762	3.906525	3.90762	0
2022-10-08 04:50:00	3.90594	3.906525	3.90594	0
2022-10-08 04:55:00	3.90677	3.906525	3.90677	0
2022-10-08 05:00:00	3.90762	3.906693	3.90762	0
2022-10-08 05:05:00	3.90677	3.906776	3.90677	0
2022-10-08 05:10:00	3.90677	3.906859	3.90677	0
2022-10-08 05:15:00	3.90845	3.907027	3.90845	0
2022-10-08 05:20:00	3.90762	3.907195	3.90762	0
2022-10-08 05:25:00	3.90594	3.907112	3.90594	0
2022-10-08 05:30:00	3.90677	3.907027	3.90677	0
2022-10-08 05:35:00	3.90594	3.906859	3.90594	0
2022-10-08 05:40:00	3.90762	3.907027	3.90762	0
2022-10-08 05:45:00	3.90762	3.907112	3.90762	0
2022-10-08 05:50:00	3.90762	3.907112	3.90762	0
2022-10-08 05:55:00	3.90762	3.907197	3.90762	0
2022-10-08 06:00:00	3.90511	3.907031	3.90511	0
2022-10-08 06:05:00	3.90762	3.906948	3.90762	0
2022-10-08 06:10:00	3.90511	3.906697	3.90511	0
2022-10-08 06:15:00	3.90594	3.906697	3.90594	0
2022-10-08 06:20:00	3.90762	3.906782	3.90762	0
2022-10-08 06:25:00	3.90762	3.90695	3.90762	0
2022-10-08 06:30:00	3.90762	3.90695	3.90762	0
2022-10-08 06:35:00	3.90677	3.906865	3.90677	0
2022-10-08 06:40:00	3.90762	3.906865	3.90762	0
2022-10-08 06:45:00	3.90845	3.906948	3.90845	0
2022-10-08 06:50:00	3.90511	3.906948	3.90511	0
2022-10-08 06:55:00	3.90845	3.907031	3.90845	0
2022-10-08 07:00:00	3.90677	3.907197	3.90677	0
2022-10-08 07:05:00	3.90845	3.907448	3.90845	0
2022-10-08 07:10:00	3.90762	3.907448	3.90762	0
2022-10-08 07:15:00	3.90594	3.90728	3.90594	0
2022-10-08 07:20:00	3.90845	3.907363	3.90845	0
2022-10-08 07:25:00	3.90677	3.907363	3.90677	0
2022-10-08 07:30:00	3.90594	3.907195	3.90594	0
2022-10-08 07:35:00	3.90762	3.907112	3.90762	0
2022-10-08 07:40:00	3.90594	3.907195	3.90594	0
2022-10-08 07:45:00	3.90762	3.907112	3.90762	0
2022-10-08 07:50:00	3.90677	3.907112	3.90677	0
2022-10-08 07:55:00	3.90845	3.907112	3.90845	0
2022-10-08 08:00:00	3.90845	3.907195	3.90845	0
2022-10-08 08:05:00	3.90677	3.907278	3.90677	0
2022-10-08 08:10:00	3.90677	3.90711	3.90677	0
2022-10-08 08:15:00	3.90594	3.907027	3.90594	0
2022-10-08 08:20:00	3.90594	3.907027	3.90594	0
2022-10-08 08:25:00	3.90845	3.90711	3.90845	0
2022-10-08 08:30:00	3.90845	3.907361	3.90845	0
2022-10-08 08:35:00	3.90762	3.907361	3.90762	0
2022-10-08 08:40:00	3.90762	3.907446	3.90762	0
2022-10-08 08:45:00	3.90677	3.907278	3.90677	0
2022-10-08 08:50:00	3.90677	3.90711	3.90677	0
2022-10-08 08:55:00	3.90762	3.907195	3.90762	0
2022-10-08 09:00:00	3.90845	3.907363	3.90845	0
2022-10-08 09:05:00	3.90594	3.907363	3.90594	0
2022-10-08 09:10:00	3.90677	3.907446	3.90677	0
2022-10-08 09:15:00	3.90677	3.907278	3.90677	0
2022-10-08 09:20:00	3.90762	3.907195	3.90762	0
2022-10-08 09:25:00	3.90677	3.90711	3.90677	0
2022-10-08 09:30:00	3.90677	3.907025	3.90677	0
2022-10-08 09:35:00	3.90845	3.907193	3.90845	0
2022-10-08 09:40:00	3.90762	3.907278	3.90762	0
2022-10-08 09:45:00	3.90677	3.907193	3.90677	0
2022-10-08 09:50:00	3.90845	3.907193	3.90845	0
2022-10-08 09:55:00	3.90845	3.907444	3.90845	0
2022-10-08 10:00:00	3.90677	3.907444	3.90677	0
2022-10-08 10:05:00	3.90845	3.907612	3.90845	0
2022-10-08 10:10:00	3.90762	3.907612	3.90762	0
2022-10-08 10:15:00	3.90845	3.90778	3.90845	0
2022-10-08 10:20:00	3.90762	3.907865	3.90762	0
2022-10-08 10:25:00	3.90845	3.907865	3.90845	0
2022-10-08 10:30:00	3.90845	3.907948	3.90845	0
2022-10-08 10:35:00	3.90845	3.908116	3.90845	0
2022-10-08 10:40:00	3.90677	3.907948	3.90677	0
2022-10-08 10:45:00	3.90845	3.907948	3.90845	0
2022-10-08 10:50:00	3.90845	3.908116	3.90845	0
2022-10-08 10:55:00	3.90594	3.907865	3.90594	0
2022-10-08 11:00:00	3.90762	3.907865	3.90762	0
2022-10-08 11:05:00	3.90845	3.907865	3.90845	0
2022-10-08 11:10:00	3.90845	3.907948	3.90845	0
2022-10-08 11:15:00	3.90845	3.907948	3.90845	0
2022-10-08 11:20:00	3.90762	3.907865	3.90762	0
2022-10-08 11:25:00	3.90845	3.907865	3.90845	0
2022-10-08 11:30:00	3.90762	3.90795	3.90762	0
2022-10-08 11:35:00	3.90845	3.90795	3.90845	0
2022-10-08 11:40:00	3.90762	3.907867	3.90762	0
2022-10-08 11:45:00	3.90845	3.908118	3.90845	0
2022-10-08 11:50:00	3.90845	3.908201	3.90845	0
2022-10-08 11:55:00	3.90845	3.908201	3.90845	0
2022-10-08 12:00:00	3.90845	3.908201	3.90845	0
2022-10-08 12:05:00	3.90762	3.908118	3.90762	0
2022-10-08 12:10:00	3.90677	3.908033	3.90677	0
2022-10-08 12:15:00	3.90845	3.908033	3.90845	0
2022-10-08 12:20:00	3.90845	3.908116	3.90845	0
2022-10-08 12:25:00	3.90845	3.908116	3.90845	0
2022-10-08 12:30:00	3.90845	3.908199	3.90845	0
2022-10-08 12:35:00	3.90762	3.908116	3.90762	0
2022-10-08 12:40:00	3.90845	3.908116	3.90845	0
2022-10-08 12:45:00	3.90845	3.908116	3.90845	0
2022-10-08 12:50:00	3.90762	3.908033	3.90762	0
2022-10-08 12:55:00	3.90762	3.908033	3.90762	0
2022-10-08 13:00:00	3.90845	3.908201	3.90845	0
2022-10-08 13:05:00	3.90762	3.908118	3.90762	0
2022-10-08 13:10:00	3.90845	3.908118	3.90845	0
2022-10-08 13:15:00	3.90845	3.908118	3.90845	0
2022-10-08 13:20:00	3.90845	3.908118	3.90845	0
2022-10-08 13:25:00	3.90845	3.908201	3.90845	0
2022-10-08 13:30:00	3.90928	3.908284	3.90928	0
2022-10-08 13:35:00	3.90845	3.908284	3.90845	0
2022-10-08 13:40:00	3.90762	3.908284	3.90762	0
2022-10-08 13:45:00	3.90845	3.908367	3.90845	0
2022-10-08 13:50:00	3.90845	3.908367	3.90845	0
2022-10-08 13:55:00	3.90845	3.90845	3.90845	0
2022-10-08 14:00:00	3.90845	3.90845	3.90845	0
2022-10-08 14:05:00	3.90845	3.90845	3.90845	0
2022-10-08 14:10:00	3.90677	3.908282	3.90677	0
2022-10-08 14:15:00	3.90762	3.908199	3.90762	0
2022-10-08 14:20:00	3.90762	3.908033	3.90762	0
2022-10-08 14:25:00	3.90845	3.908033	3.90845	0
2022-10-08 14:30:00	3.90845	3.908116	3.90845	0
2022-10-08 14:35:00	3.90845	3.908116	3.90845	0
2022-10-08 14:40:00	3.90762	3.908033	3.90762	0
2022-10-08 14:45:00	3.90845	3.908033	3.90845	0
2022-10-08 14:50:00	3.90845	3.908033	3.90845	0
2022-10-08 14:55:00	3.90845	3.908033	3.90845	0
2022-10-08 15:00:00	3.90677	3.908033	3.90677	0
2022-10-08 15:05:00	3.90762	3.908033	3.90762	0
2022-10-08 15:10:00	3.90845	3.908116	3.90845	0
2022-10-08 15:15:00	3.90762	3.908033	3.90762	0
2022-10-08 15:20:00	3.90845	3.908033	3.90845	0
2022-10-08 15:25:00	3.90845	3.908033	3.90845	0
2022-10-08 15:30:00	3.90928	3.908199	3.90928	0
2022-10-08 15:35:00	3.90762	3.908116	3.90762	0
2022-10-08 15:40:00	3.90845	3.908116	3.90845	0
2022-10-08 15:45:00	3.90762	3.908033	3.90762	0
2022-10-08 15:50:00	3.90845	3.908201	3.90845	0
2022-10-08 15:55:00	3.90845	3.908284	3.90845	0
2022-10-08 16:00:00	3.90845	3.908284	3.90845	0
2022-10-08 16:05:00	3.90762	3.908284	3.90762	0
2022-10-08 16:10:00	3.90845	3.908284	3.90845	0
2022-10-08 16:15:00	3.90677	3.908116	3.90677	0
2022-10-08 16:20:00	3.90845	3.908033	3.90845	0
2022-10-08 16:25:00	3.90845	3.908116	3.90845	0
2022-10-08 16:30:00	3.90928	3.908199	3.90928	0
2022-10-08 16:35:00	3.90928	3.908365	3.90928	0
2022-10-08 16:40:00	3.90928	3.908448	3.90928	0
2022-10-08 16:45:00	3.90845	3.908448	3.90845	0
2022-10-08 16:50:00	3.90928	3.908531	3.90928	0
2022-10-08 16:55:00	3.90928	3.908697	3.90928	0
2022-10-08 17:00:00	3.90845	3.908697	3.90845	0
2022-10-08 17:05:00	3.90845	3.908865	3.90845	0
2022-10-08 17:10:00	3.90845	3.908865	3.90845	0
2022-10-08 17:15:00	3.90845	3.908865	3.90845	0
2022-10-08 17:20:00	3.90845	3.908782	3.90845	0
2022-10-08 17:25:00	3.90845	3.908699	3.90845	0
2022-10-08 17:30:00	3.90845	3.908616	3.90845	0
2022-10-08 17:35:00	3.90845	3.908616	3.90845	0
2022-10-08 17:40:00	3.90928	3.908616	3.90928	0
2022-10-08 17:45:00	3.90928	3.908616	3.90928	0
2022-10-08 17:50:00	3.90845	3.908616	3.90845	0
2022-10-08 17:55:00	3.90845	3.908616	3.90845	0
2022-10-08 18:00:00	3.91012	3.908783	3.91012	0
2022-10-08 18:05:00	3.91012	3.90895	3.91012	0
2022-10-08 18:10:00	3.90845	3.90895	3.90845	0
2022-10-08 18:15:00	3.90845	3.90895	3.90845	0
2022-10-08 18:20:00	3.90845	3.90895	3.90845	0
2022-10-08 18:25:00	3.90845	3.90895	3.90845	0
2022-10-08 18:30:00	3.90845	3.908867	3.90845	0
2022-10-08 18:35:00	3.90845	3.908784	3.90845	0
2022-10-08 18:40:00	3.90845	3.908784	3.90845	0
2022-10-08 18:45:00	3.90845	3.908784	3.90845	0
2022-10-08 18:50:00	3.90928	3.9087	3.90928	0
2022-10-08 18:55:00	3.90845	3.908533	3.90845	0
2022-10-08 19:00:00	3.90845	3.908533	3.90845	0
2022-10-08 19:05:00	3.90845	3.908533	3.90845	0
2022-10-08 19:10:00	3.90928	3.908616	3.90928	0
2022-10-08 19:15:00	3.90928	3.908699	3.90928	0
2022-10-08 19:20:00	3.90845	3.908699	3.90845	0
2022-10-08 19:25:00	3.90845	3.908699	3.90845	0
2022-10-08 19:30:00	3.90845	3.908699	3.90845	0
2022-10-08 19:35:00	3.90845	3.908699	3.90845	0
2022-10-08 19:40:00	3.90928	3.908699	3.90928	0
2022-10-08 19:45:00	3.90845	3.908699	3.90845	0
2022-10-08 19:50:00	3.90845	3.908699	3.90845	0
2022-10-08 19:55:00	3.90845	3.908699	3.90845	0
2022-10-08 20:00:00	3.90677	3.908448	3.90677	0
2022-10-08 20:05:00	3.90928	3.908448	3.90928	0
2022-10-08 20:10:00	3.90845	3.908448	3.90845	0
2022-10-08 20:15:00	3.90845	3.908448	3.90845	0
2022-10-08 20:20:00	3.90845	3.908448	3.90845	0
2022-10-08 20:25:00	3.90928	3.908531	3.90928	0
2022-10-08 20:30:00	3.90845	3.908448	3.90845	0
2022-10-08 20:35:00	3.90845	3.908448	3.90845	0
2022-10-08 20:40:00	3.90928	3.908531	3.90928	0
2022-10-08 20:45:00	3.90928	3.908614	3.90928	0
2022-10-08 20:50:00	3.90928	3.908865	3.90928	0
2022-10-08 20:55:00	3.90928	3.908865	3.90928	0
2022-10-08 21:00:00	3.90845	3.908865	3.90845	0
2022-10-08 21:05:00	3.90845	3.908865	3.90845	0
2022-10-08 21:10:00	3.90762	3.908782	3.90762	0
2022-10-08 21:15:00	3.90845	3.908699	3.90845	0
2022-10-08 21:20:00	3.90928	3.908782	3.90928	0
2022-10-08 21:25:00	3.90677	3.908614	3.90677	0
2022-10-08 21:30:00	3.90845	3.908531	3.90845	0
2022-10-08 21:35:00	3.90845	3.908448	3.90845	0
2022-10-08 21:40:00	3.90845	3.908365	3.90845	0
2022-10-08 21:45:00	3.90762	3.908199	3.90762	0
2022-10-08 21:50:00	3.90845	3.908199	3.90845	0
2022-10-08 21:55:00	3.90845	3.908199	3.90845	0
2022-10-08 22:00:00	3.90845	3.908282	3.90845	0
2022-10-08 22:05:00	3.90845	3.908282	3.90845	0
2022-10-08 22:10:00	3.90677	3.908031	3.90677	0
2022-10-08 22:15:00	3.90677	3.908031	3.90677	0
2022-10-08 22:20:00	3.90845	3.908031	3.90845	0
2022-10-08 22:25:00	3.90845	3.908031	3.90845	0
2022-10-08 22:30:00	3.90845	3.908031	3.90845	0
2022-10-08 22:35:00	3.90845	3.908114	3.90845	0
2022-10-08 22:40:00	3.90845	3.908114	3.90845	0
2022-10-08 22:45:00	3.90762	3.908031	3.90762	0
2022-10-08 22:50:00	3.90845	3.908031	3.90845	0
2022-10-08 22:55:00	3.90845	3.908031	3.90845	0
2022-10-08 23:00:00	3.90928	3.908282	3.90928	0
2022-10-08 23:05:00	3.90845	3.90845	3.90845	0
2022-10-08 23:10:00	3.90845	3.90845	3.90845	0
2022-10-08 23:15:00	3.90762	3.908367	3.90762	0
2022-10-08 23:20:00	3.90845	3.908367	3.90845	0
2022-10-08 23:25:00	3.90845	3.908367	3.90845	0
2022-10-08 23:30:00	3.90845	3.908367	3.90845	0
2022-10-08 23:35:00	3.90845	3.90845	3.90845	0
2022-10-08 23:40:00	3.90845	3.90845	3.90845	0
2022-10-08 23:45:00	3.90845	3.90845	3.90845	0
2022-10-08 23:50:00	3.90762	3.908284	3.90762	0
2022-10-08 23:55:00	3.90845	3.908284	3.90845	0
2022-10-09 00:00:00	3.90845	3.908284	3.90845	0
2022-10-09 00:05:00	3.90845	3.908367	3.90845	0
2022-10-09 00:10:00	3.90845	3.908367	3.90845	0
2022-10-09 00:15:00	3.90845	3.908367	3.90845	0
2022-10-09 00:20:00	3.90845	3.908367	3.90845	0
2022-10-09 00:25:00	3.90845	3.908367	3.90845	0
2022-10-09 00:30:00	3.90762	3.908284	3.90762	0
2022-10-09 00:35:00	3.90845	3.908284	3.90845	0
2022-10-09 00:40:00	3.90845	3.908367	3.90845	0
2022-10-09 00:45:00	3.90845	3.908367	3.90845	0
2022-10-09 00:50:00	3.90845	3.908367	3.90845	0
2022-10-09 00:55:00	3.90845	3.908367	3.90845	0
2022-10-09 01:00:00	3.90762	3.908284	3.90762	0
2022-10-09 01:05:00	3.90845	3.908284	3.90845	0
2022-10-09 01:10:00	3.90928	3.908367	3.90928	0
2022-10-09 01:15:00	3.90845	3.908367	3.90845	0
2022-10-09 01:20:00	3.90845	3.90845	3.90845	0
2022-10-09 01:25:00	3.90845	3.90845	3.90845	0
2022-10-09 01:30:00	3.90762	3.908367	3.90762	0
2022-10-09 01:35:00	3.90845	3.908367	3.90845	0
2022-10-09 01:40:00	3.90845	3.908367	3.90845	0
2022-10-09 01:45:00	3.90845	3.908367	3.90845	0
2022-10-09 01:50:00	3.90762	3.908367	3.90762	0
2022-10-09 01:55:00	3.90845	3.908367	3.90845	0
2022-10-09 02:00:00	3.90845	3.908284	3.90845	0
2022-10-09 02:05:00	3.90845	3.908284	3.90845	0
2022-10-09 02:10:00	3.90845	3.908284	3.90845	0
2022-10-09 02:15:00	3.90845	3.908284	3.90845	0
2022-10-09 02:20:00	3.90845	3.908367	3.90845	0
2022-10-09 02:25:00	3.90677	3.908199	3.90677	0
2022-10-09 02:30:00	3.90845	3.908199	3.90845	0
2022-10-09 02:35:00	3.90677	3.908031	3.90677	0
2022-10-09 02:40:00	3.90762	3.908031	3.90762	0
2022-10-09 02:45:00	3.90845	3.908031	3.90845	0
2022-10-09 02:50:00	3.90762	3.907948	3.90762	0
2022-10-09 02:55:00	3.90845	3.907948	3.90845	0
2022-10-09 03:00:00	3.90762	3.907865	3.90762	0
2022-10-09 03:05:00	3.90845	3.907865	3.90845	0
2022-10-09 03:10:00	3.90762	3.907782	3.90762	0
2022-10-09 03:15:00	3.90845	3.90795	3.90845	0
2022-10-09 03:20:00	3.90845	3.90795	3.90845	0
2022-10-09 03:25:00	3.90845	3.908118	3.90845	0
2022-10-09 03:30:00	3.90845	3.908201	3.90845	0
2022-10-09 03:35:00	3.90845	3.908201	3.90845	0
2022-10-09 03:40:00	3.90762	3.908201	3.90762	0
2022-10-09 03:45:00	3.90845	3.908201	3.90845	0
2022-10-09 03:50:00	3.90845	3.908284	3.90845	0
2022-10-09 03:55:00	3.90677	3.908116	3.90677	0
2022-10-09 04:00:00	3.90845	3.908199	3.90845	0
2022-10-09 04:05:00	3.90845	3.908199	3.90845	0
2022-10-09 04:10:00	3.90677	3.908031	3.90677	0
2022-10-09 04:15:00	3.90677	3.907863	3.90677	0
2022-10-09 04:20:00	3.90762	3.90778	3.90762	0
2022-10-09 04:25:00	3.90845	3.90778	3.90845	0
2022-10-09 04:30:00	3.90845	3.907863	3.90845	0
2022-10-09 04:35:00	3.90845	3.907863	3.90845	0
2022-10-09 04:40:00	3.90845	3.907863	3.90845	0
2022-10-09 04:45:00	3.90762	3.907948	3.90762	0
2022-10-09 04:50:00	3.90845	3.907948	3.90845	0
2022-10-09 04:55:00	3.90845	3.907948	3.90845	0
2022-10-09 05:00:00	3.90845	3.908116	3.90845	0
2022-10-09 05:05:00	3.90762	3.908201	3.90762	0
2022-10-09 05:10:00	3.90594	3.908033	3.90594	0
2022-10-09 05:15:00	3.90677	3.907865	3.90677	0
2022-10-09 05:20:00	3.90594	3.907614	3.90594	0
2022-10-09 05:25:00	3.90677	3.907446	3.90677	0
2022-10-09 05:30:00	3.90594	3.907195	3.90594	0
2022-10-09 05:35:00	3.90594	3.907027	3.90594	0
2022-10-09 05:40:00	3.90511	3.906693	3.90511	0
2022-10-09 05:45:00	3.90677	3.906525	3.90677	0
2022-10-09 05:50:00	3.90594	3.906274	3.90594	0
2022-10-09 05:55:00	3.90677	3.906189	3.90677	0
2022-10-09 06:00:00	3.90677	3.906272	3.90677	0
2022-10-09 06:05:00	3.90845	3.90644	3.90845	0
2022-10-09 06:10:00	3.90594	3.90644	3.90594	0
2022-10-09 06:15:00	3.90677	3.90644	3.90677	0
2022-10-09 06:20:00	3.90511	3.906357	3.90511	0
2022-10-09 06:25:00	3.90594	3.906357	3.90594	0
2022-10-09 06:30:00	3.90677	3.906523	3.90677	0
2022-10-09 06:35:00	3.90677	3.906523	3.90677	0
2022-10-09 06:40:00	3.90677	3.906606	3.90677	0
2022-10-09 06:45:00	3.90594	3.906523	3.90594	0
2022-10-09 06:50:00	3.90594	3.90644	3.90594	0
2022-10-09 06:55:00	3.90677	3.906272	3.90677	0
2022-10-09 07:00:00	3.90677	3.906355	3.90677	0
2022-10-09 07:05:00	3.90762	3.90644	3.90762	0
2022-10-09 07:10:00	3.90677	3.906606	3.90677	0
2022-10-09 07:15:00	3.90762	3.906774	3.90762	0
2022-10-09 07:20:00	3.90762	3.906859	3.90762	0
2022-10-09 07:25:00	3.90845	3.907027	3.90845	0
2022-10-09 07:30:00	3.90594	3.906944	3.90594	0
2022-10-09 07:35:00	3.90511	3.906861	3.90511	0
2022-10-09 07:40:00	3.90594	3.906861	3.90594	0
2022-10-09 07:45:00	3.90677	3.906861	3.90677	0
2022-10-09 07:50:00	3.90762	3.906946	3.90762	0
2022-10-09 07:55:00	3.90677	3.906861	3.90677	0
2022-10-09 08:00:00	3.90511	3.906695	3.90511	0
2022-10-09 08:05:00	3.90511	3.906444	3.90511	0
2022-10-09 08:10:00	3.90594	3.906276	3.90594	0
2022-10-09 08:15:00	3.90594	3.906025	3.90594	0
2022-10-09 08:20:00	3.90511	3.905942	3.90511	0
2022-10-09 08:25:00	3.90428	3.905859	3.90428	0
2022-10-09 08:30:00	3.90677	3.905942	3.90677	0
2022-10-09 08:35:00	3.90594	3.905859	3.90594	0
2022-10-09 08:40:00	3.90762	3.905859	3.90762	0
2022-10-09 08:45:00	3.90511	3.905693	3.90511	0
2022-10-09 08:50:00	3.90677	3.905859	3.90677	0
2022-10-09 08:55:00	3.90511	3.905859	3.90511	0
2022-10-09 09:00:00	3.90594	3.905859	3.90594	0
2022-10-09 09:05:00	3.90677	3.905942	3.90677	0
2022-10-09 09:10:00	3.90511	3.905942	3.90511	0
2022-10-09 09:15:00	3.90594	3.906108	3.90594	0
2022-10-09 09:20:00	3.90845	3.906276	3.90845	0
2022-10-09 09:25:00	3.90511	3.906193	3.90511	0
2022-10-09 09:30:00	3.90677	3.906108	3.90677	0
2022-10-09 09:35:00	3.90594	3.906191	3.90594	0
2022-10-09 09:40:00	3.90511	3.906025	3.90511	0
2022-10-09 09:45:00	3.90594	3.906108	3.90594	0
2022-10-09 09:50:00	3.90511	3.906025	3.90511	0
2022-10-09 09:55:00	3.90594	3.905942	3.90594	0
2022-10-09 10:00:00	3.90594	3.906025	3.90594	0
2022-10-09 10:05:00	3.90594	3.906025	3.90594	0
2022-10-09 10:10:00	3.90677	3.905857	3.90677	0
2022-10-09 10:15:00	3.90594	3.90594	3.90594	0
2022-10-09 10:20:00	3.90594	3.905857	3.90594	0
2022-10-09 10:25:00	3.90677	3.90594	3.90677	0
2022-10-09 10:30:00	3.90511	3.90594	3.90511	0
2022-10-09 10:35:00	3.90594	3.90594	3.90594	0
2022-10-09 10:40:00	3.90677	3.906106	3.90677	0
2022-10-09 10:45:00	3.90677	3.906189	3.90677	0
2022-10-09 10:50:00	3.90594	3.906189	3.90594	0
2022-10-09 10:55:00	3.90511	3.906106	3.90511	0
2022-10-09 11:00:00	3.90511	3.90594	3.90511	0
2022-10-09 11:05:00	3.90594	3.90594	3.90594	0
2022-10-09 11:10:00	3.90511	3.905857	3.90511	0
2022-10-09 11:15:00	3.90511	3.905691	3.90511	0
2022-10-09 11:20:00	3.90511	3.905691	3.90511	0
2022-10-09 11:25:00	3.90511	3.905608	3.90511	0
2022-10-09 11:30:00	3.90511	3.905442	3.90511	0
2022-10-09 11:35:00	3.90511	3.905276	3.90511	0
2022-10-09 11:40:00	3.90511	3.905193	3.90511	0
2022-10-09 11:45:00	3.90511	3.905193	3.90511	0
2022-10-09 11:50:00	3.90511	3.905193	3.90511	0
2022-10-09 11:55:00	3.90428	3.905027	3.90428	0
2022-10-09 12:00:00	3.90344	3.90486	3.90344	0
2022-10-09 12:05:00	3.90428	3.904777	3.90428	0
2022-10-09 12:10:00	3.90511	3.904777	3.90511	0
2022-10-09 12:15:00	3.90594	3.90486	3.90594	0
2022-10-09 12:20:00	3.90677	3.905026	3.90677	0
2022-10-09 12:25:00	3.90594	3.905109	3.90594	0
2022-10-09 12:30:00	3.90594	3.905192	3.90594	0
2022-10-09 12:35:00	3.90677	3.905358	3.90677	0
2022-10-09 12:40:00	3.90428	3.905275	3.90428	0
2022-10-09 12:45:00	3.90594	3.905441	3.90594	0
2022-10-09 12:50:00	3.90511	3.905608	3.90511	0
2022-10-09 12:55:00	3.90511	3.905691	3.90511	0
2022-10-09 13:00:00	3.90594	3.905774	3.90594	0
2022-10-09 13:05:00	3.90594	3.905774	3.90594	0
2022-10-09 13:10:00	3.90677	3.905774	3.90677	0
2022-10-09 13:15:00	3.90677	3.905857	3.90677	0
2022-10-09 13:20:00	3.90677	3.90594	3.90677	0
2022-10-09 13:25:00	3.90594	3.905857	3.90594	0
2022-10-09 13:30:00	3.90594	3.906023	3.90594	0
2022-10-09 13:35:00	3.90594	3.906023	3.90594	0
2022-10-09 13:40:00	3.90511	3.906023	3.90511	0
2022-10-09 13:45:00	3.90594	3.906106	3.90594	0
2022-10-09 13:50:00	3.90594	3.906106	3.90594	0
2022-10-09 13:55:00	3.90594	3.906106	3.90594	0
2022-10-09 14:00:00	3.90594	3.906023	3.90594	0
2022-10-09 14:05:00	3.90594	3.90594	3.90594	0
2022-10-09 14:10:00	3.90677	3.90594	3.90677	0
2022-10-09 14:15:00	3.90594	3.90594	3.90594	0
2022-10-09 14:20:00	3.90594	3.90594	3.90594	0
2022-10-09 14:25:00	3.90511	3.905857	3.90511	0
2022-10-09 14:30:00	3.90594	3.90594	3.90594	0
2022-10-09 14:35:00	3.90511	3.905857	3.90511	0
2022-10-09 14:40:00	3.90594	3.905857	3.90594	0
2022-10-09 14:45:00	3.90677	3.90594	3.90677	0
2022-10-09 14:50:00	3.90594	3.90594	3.90594	0
2022-10-09 14:55:00	3.90594	3.90594	3.90594	0
2022-10-09 15:00:00	3.90594	3.905857	3.90594	0
2022-10-09 15:05:00	3.90594	3.905857	3.90594	0
2022-10-09 15:10:00	3.90594	3.905857	3.90594	0
2022-10-09 15:15:00	3.90511	3.905857	3.90511	0
2022-10-09 15:20:00	3.90594	3.905857	3.90594	0
2022-10-09 15:25:00	3.90594	3.90594	3.90594	0
2022-10-09 15:30:00	3.90594	3.90594	3.90594	0
2022-10-09 15:35:00	3.90677	3.90594	3.90677	0
2022-10-09 15:40:00	3.90594	3.90594	3.90594	0
2022-10-09 15:45:00	3.90594	3.90594	3.90594	0
2022-10-09 15:50:00	3.90511	3.905857	3.90511	0
2022-10-09 15:55:00	3.90511	3.905774	3.90511	0
2022-10-09 16:00:00	3.90677	3.905857	3.90677	0
2022-10-09 16:05:00	3.90677	3.906023	3.90677	0
2022-10-09 16:10:00	3.90677	3.906106	3.90677	0
2022-10-09 16:15:00	3.90677	3.906189	3.90677	0
2022-10-09 16:20:00	3.90762	3.906357	3.90762	0
2022-10-09 16:25:00	3.90594	3.906274	3.90594	0
2022-10-09 16:30:00	3.90511	3.906191	3.90511	0
2022-10-09 16:35:00	3.90594	3.906191	3.90594	0
2022-10-09 16:40:00	3.90511	3.906191	3.90511	0
2022-10-09 16:45:00	3.90594	3.906274	3.90594	0
2022-10-09 16:50:00	3.90594	3.906191	3.90594	0
2022-10-09 16:55:00	3.90511	3.906025	3.90511	0
2022-10-09 17:00:00	3.90845	3.906193	3.90845	0
2022-10-09 17:05:00	3.90762	3.906278	3.90762	0
2022-10-09 17:10:00	3.90594	3.90611	3.90594	0
2022-10-09 17:15:00	3.90677	3.906193	3.90677	0
2022-10-09 17:20:00	3.90677	3.906359	3.90677	0
2022-10-09 17:25:00	3.90677	3.906442	3.90677	0
2022-10-09 17:30:00	3.90511	3.906442	3.90511	0
2022-10-09 17:35:00	3.90594	3.906442	3.90594	0
2022-10-09 17:40:00	3.90511	3.906359	3.90511	0
2022-10-09 17:45:00	3.90594	3.906442	3.90594	0
2022-10-09 17:50:00	3.90511	3.906108	3.90511	0
2022-10-09 17:55:00	3.90511	3.905857	3.90511	0
2022-10-09 18:00:00	3.90511	3.905774	3.90511	0
2022-10-09 18:05:00	3.90511	3.905608	3.90511	0
2022-10-09 18:10:00	3.90677	3.905608	3.90677	0
2022-10-09 18:15:00	3.90511	3.905442	3.90511	0
2022-10-09 18:20:00	3.90511	3.905442	3.90511	0
2022-10-09 18:25:00	3.90594	3.905442	3.90594	0
2022-10-09 18:30:00	3.90677	3.905608	3.90677	0
2022-10-09 18:35:00	3.90594	3.905608	3.90594	0
2022-10-09 18:40:00	3.90511	3.905608	3.90511	0
2022-10-09 18:45:00	3.90594	3.905691	3.90594	0
2022-10-09 18:50:00	3.90677	3.905857	3.90677	0
2022-10-09 18:55:00	3.90511	3.905857	3.90511	0
2022-10-09 19:00:00	3.90511	3.905691	3.90511	0
2022-10-09 19:05:00	3.90511	3.905691	3.90511	0
2022-10-09 19:10:00	3.90594	3.905774	3.90594	0
2022-10-09 19:15:00	3.90511	3.905691	3.90511	0
2022-10-09 19:20:00	3.90511	3.905525	3.90511	0
2022-10-09 19:25:00	3.90511	3.905442	3.90511	0
2022-10-09 19:30:00	3.90511	3.905442	3.90511	0
2022-10-09 19:35:00	3.90511	3.905359	3.90511	0
2022-10-09 19:40:00	3.90511	3.905193	3.90511	0
2022-10-09 19:45:00	3.90511	3.905193	3.90511	0
2022-10-09 19:50:00	3.90511	3.905193	3.90511	0
2022-10-09 19:55:00	3.90594	3.905276	3.90594	0
2022-10-09 20:00:00	3.90594	3.905276	3.90594	0
2022-10-09 20:05:00	3.90511	3.905276	3.90511	0
2022-10-09 20:10:00	3.90511	3.905276	3.90511	0
2022-10-09 20:15:00	3.90511	3.905276	3.90511	0
2022-10-09 20:20:00	3.90511	3.905276	3.90511	0
2022-10-09 20:25:00	3.90511	3.905276	3.90511	0
2022-10-09 20:30:00	3.90594	3.905359	3.90594	0
2022-10-09 20:35:00	3.90677	3.905525	3.90677	0
2022-10-09 20:40:00	3.90762	3.905776	3.90762	0
2022-10-09 20:45:00	3.90594	3.905776	3.90594	0
2022-10-09 20:50:00	3.90511	3.905693	3.90511	0
2022-10-09 20:55:00	3.90511	3.905693	3.90511	0
2022-10-09 21:00:00	3.90428	3.90561	3.90428	0
2022-10-09 21:05:00	3.90511	3.90561	3.90511	0
2022-10-09 21:10:00	3.90511	3.90561	3.90511	0
2022-10-09 21:15:00	3.90511	3.90561	3.90511	0
2022-10-09 21:20:00	3.90511	3.905527	3.90511	0
2022-10-09 21:25:00	3.90511	3.905361	3.90511	0
2022-10-09 21:30:00	3.90511	3.90511	3.90511	0
2022-10-09 21:35:00	3.90511	3.905027	3.90511	0
2022-10-09 21:40:00	3.90511	3.905027	3.90511	0
2022-10-09 21:45:00	3.90511	3.905027	3.90511	0
2022-10-09 21:50:00	3.90511	3.90511	3.90511	0
2022-10-09 21:55:00	3.90428	3.905027	3.90428	0
2022-10-09 22:00:00	3.90511	3.905027	3.90511	0
2022-10-09 22:05:00	3.90428	3.904944	3.90428	0
2022-10-09 22:10:00	3.90428	3.904861	3.90428	0
2022-10-09 22:15:00	3.90511	3.904861	3.90511	0
2022-10-09 22:20:00	3.90511	3.904861	3.90511	0
2022-10-09 22:25:00	3.90344	3.904694	3.90344	0
2022-10-09 22:30:00	3.90428	3.904611	3.90428	0
2022-10-09 22:35:00	3.90511	3.904611	3.90511	0
2022-10-09 22:40:00	3.90511	3.904611	3.90511	0
2022-10-09 22:45:00	3.90511	3.904694	3.90511	0
2022-10-09 22:50:00	3.90428	3.904611	3.90428	0
2022-10-09 22:55:00	3.90511	3.904694	3.90511	0
2022-10-09 23:00:00	3.90511	3.904777	3.90511	0
2022-10-09 23:05:00	3.90511	3.904777	3.90511	0
2022-10-09 23:10:00	3.90511	3.904777	3.90511	0
2022-10-09 23:15:00	3.90511	3.904944	3.90511	0
2022-10-09 23:20:00	3.90511	3.905027	3.90511	0
2022-10-09 23:25:00	3.90344	3.90486	3.90344	0
2022-10-09 23:30:00	3.90428	3.904777	3.90428	0
2022-10-09 23:35:00	3.90511	3.904777	3.90511	0
2022-10-09 23:40:00	3.90511	3.90486	3.90511	0
2022-10-09 23:45:00	3.90428	3.904777	3.90428	0
2022-10-09 23:50:00	3.90261	3.904527	3.90261	0
2022-10-09 23:55:00	3.90344	3.90436	3.90344	0
2022-10-10 00:00:00	3.90178	3.904027	3.90178	0
2022-10-10 00:05:00	3.90178	3.903694	3.90178	0
2022-10-10 00:10:00	3.90428	3.903611	3.90428	0
2022-10-10 00:15:00	3.90511	3.903778	3.90511	0
2022-10-10 00:20:00	3.90344	3.903694	3.90344	0
2022-10-10 00:25:00	3.90511	3.903694	3.90511	0
2022-10-10 00:30:00	3.90677	3.90386	3.90677	0
2022-10-10 00:35:00	3.90344	3.903776	3.90344	0
2022-10-10 00:40:00	3.90511	3.904026	3.90511	0
2022-10-10 00:45:00	3.90511	3.904193	3.90511	0
2022-10-10 00:50:00	3.90511	3.904526	3.90511	0
2022-10-10 00:55:00	3.90344	3.904692	3.90344	0
2022-10-10 01:00:00	3.90511	3.904775	3.90511	0
2022-10-10 01:05:00	3.90344	3.904608	3.90344	0
2022-10-10 01:10:00	3.90511	3.904775	3.90511	0
2022-10-10 01:15:00	3.90428	3.904692	3.90428	0
2022-10-10 01:20:00	3.90261	3.904276	3.90261	0
2022-10-10 01:25:00	3.90511	3.904443	3.90511	0
2022-10-10 01:30:00	3.90511	3.904443	3.90511	0
2022-10-10 01:35:00	3.90511	3.904443	3.90511	0
2022-10-10 01:40:00	3.90428	3.90436	3.90428	0
2022-10-10 01:45:00	3.90428	3.904444	3.90428	0
2022-10-10 01:50:00	3.90511	3.904444	3.90511	0
2022-10-10 01:55:00	3.90261	3.904361	3.90261	0
2022-10-10 02:00:00	3.90511	3.904361	3.90511	0
2022-10-10 02:05:00	3.90511	3.904444	3.90511	0
2022-10-10 02:10:00	3.90344	3.904527	3.90344	0
2022-10-10 02:15:00	3.90344	3.90436	3.90344	0
2022-10-10 02:20:00	3.90344	3.904193	3.90344	0
2022-10-10 02:25:00	3.90261	3.903943	3.90261	0
2022-10-10 02:30:00	3.90344	3.903859	3.90344	0
2022-10-10 02:35:00	3.90344	3.903775	3.90344	0
2022-10-10 02:40:00	3.90261	3.903525	3.90261	0
2022-10-10 02:45:00	3.90261	3.903525	3.90261	0
2022-10-10 02:50:00	3.90261	3.903275	3.90261	0
2022-10-10 02:55:00	3.90261	3.903025	3.90261	0
2022-10-10 03:00:00	3.90261	3.902942	3.90261	0
2022-10-10 03:05:00	3.90261	3.902859	3.90261	0
2022-10-10 03:10:00	3.90261	3.902776	3.90261	0
2022-10-10 03:15:00	3.90095	3.90261	3.90095	0
2022-10-10 03:20:00	3.90178	3.902444	3.90178	0
2022-10-10 03:25:00	3.90344	3.902444	3.90344	0
2022-10-10 03:30:00	3.90178	3.902361	3.90178	0
2022-10-10 03:35:00	3.90178	3.902278	3.90178	0
2022-10-10 03:40:00	3.90178	3.902195	3.90178	0
2022-10-10 03:45:00	3.90344	3.902278	3.90344	0
2022-10-10 03:50:00	3.90261	3.902278	3.90261	0
2022-10-10 03:55:00	3.90428	3.902445	3.90428	0
2022-10-10 04:00:00	3.90344	3.902528	3.90344	0
2022-10-10 04:05:00	3.90178	3.902611	3.90178	0
2022-10-10 04:10:00	3.90261	3.902694	3.90261	0
2022-10-10 04:15:00	3.90178	3.902528	3.90178	0
2022-10-10 04:20:00	3.90261	3.902611	3.90261	0
2022-10-10 04:25:00	3.90178	3.902611	3.90178	0
2022-10-10 04:30:00	3.90261	3.902694	3.90261	0
2022-10-10 04:35:00	3.90261	3.902611	3.90261	0
2022-10-10 04:40:00	3.90095	3.902445	3.90095	0
2022-10-10 04:45:00	3.90178	3.902195	3.90178	0
2022-10-10 04:50:00	3.90178	3.902029	3.90178	0
2022-10-10 04:55:00	3.90178	3.902029	3.90178	0
2022-10-10 05:00:00	3.90261	3.902029	3.90261	0
2022-10-10 05:05:00	3.90261	3.902112	3.90261	0
2022-10-10 05:10:00	3.90344	3.902195	3.90344	0
2022-10-10 05:15:00	3.90178	3.902195	3.90178	0
2022-10-10 05:20:00	3.90677	3.902611	3.90677	0
2022-10-10 05:25:00	3.90845	3.903195	3.90845	0
2022-10-10 05:30:00	3.90511	3.903611	3.90511	0
2022-10-10 05:35:00	3.90178	3.903611	3.90178	0
2022-10-10 05:40:00	3.89845	3.903278	3.89845	0
2022-10-10 05:45:00	3.90011	3.903111	3.90011	0
2022-10-10 05:50:00	3.89928	3.902778	3.89928	0
2022-10-10 05:55:00	3.89928	3.902445	3.89928	0
2022-10-10 06:00:00	3.89928	3.902029	3.89928	0
2022-10-10 06:05:00	3.89928	3.901779	3.89928	0
2022-10-10 06:10:00	3.89928	3.90103	3.89928	0
2022-10-10 06:15:00	3.90011	3.900196	3.90011	0
2022-10-10 06:20:00	3.90011	3.899696	3.90011	0
2022-10-10 06:25:00	3.89928	3.899446	3.89928	0
2022-10-10 06:30:00	3.89928	3.899529	3.89928	0
2022-10-10 06:35:00	3.89928	3.899446	3.89928	0
2022-10-10 06:40:00	3.89928	3.899446	3.89928	0
2022-10-10 06:45:00	3.89928	3.899446	3.89928	0
2022-10-10 06:50:00	3.90011	3.899529	3.90011	0
2022-10-10 06:55:00	3.90178	3.899779	3.90178	0
2022-10-10 07:00:00	3.90011	3.899862	3.90011	0
2022-10-10 07:05:00	3.90178	3.900029	3.90178	0
2022-10-10 07:10:00	3.90845	3.900863	3.90845	0
2022-10-10 07:15:00	3.90762	3.901697	3.90762	0
2022-10-10 07:20:00	3.90511	3.90228	3.90511	0
2022-10-10 07:25:00	3.90594	3.902946	3.90594	0
2022-10-10 07:30:00	3.90594	3.903612	3.90594	0
2022-10-10 07:35:00	3.90677	3.904361	3.90677	0
2022-10-10 07:40:00	3.90178	3.904528	3.90178	0
2022-10-10 07:45:00	3.90011	3.904361	3.90011	0
2022-10-10 07:50:00	3.89845	3.904195	3.89845	0
2022-10-10 07:55:00	3.89512	3.903529	3.89512	0
2022-10-10 08:00:00	3.89345	3.902029	3.89345	0
2022-10-10 08:05:00	3.88596	3.899863	3.88596	0
2022-10-10 08:10:00	3.88513	3.897865	3.88513	0
2022-10-10 08:15:00	3.88263	3.895534	3.88263	0
2022-10-10 08:20:00	3.88178	3.893118	3.88178	0
2022-10-10 08:25:00	3.88263	3.890704	3.88263	0
2022-10-10 08:30:00	3.88679	3.889205	3.88679	0
2022-10-10 08:35:00	3.89095	3.888289	3.89095	0
2022-10-10 08:40:00	3.89095	3.887539	3.89095	0
2022-10-10 08:45:00	3.89345	3.887372	3.89345	0
2022-10-10 08:50:00	3.89179	3.887206	3.89179	0
2022-10-10 08:55:00	3.89179	3.887789	3.89179	0
2022-10-10 09:00:00	3.89179	3.888455	3.89179	0
2022-10-10 09:05:00	3.88846	3.889038	3.88846	0
2022-10-10 09:10:00	3.88679	3.889539	3.88679	0
2022-10-10 09:15:00	3.88513	3.889789	3.88513	0
2022-10-10 09:20:00	3.88178	3.889288	3.88178	0
2022-10-10 09:25:00	3.88178	3.888371	3.88178	0
2022-10-10 09:30:00	3.87262	3.886538	3.87262	0
2022-10-10 09:35:00	3.87096	3.884289	3.87096	0
2022-10-10 09:40:00	3.87262	3.882372	3.87262	0
2022-10-10 09:45:00	3.87262	3.880455	3.87262	0
2022-10-10 09:50:00	3.87179	3.878455	3.87179	0
2022-10-10 09:55:00	3.87512	3.877121	3.87512	0
2022-10-10 10:00:00	3.88346	3.876788	3.88346	0
2022-10-10 10:05:00	3.88513	3.876788	3.88513	0
2022-10-10 10:10:00	3.88846	3.877456	3.88846	0
2022-10-10 10:15:00	3.88263	3.877541	3.88263	0
2022-10-10 10:20:00	3.87679	3.877958	3.87679	0
2022-10-10 10:25:00	3.87596	3.878458	3.87596	0
2022-10-10 10:30:00	3.87596	3.878792	3.87596	0
2022-10-10 10:35:00	3.87679	3.879209	3.87679	0
2022-10-10 10:40:00	3.87679	3.879709	3.87679	0
2022-10-10 10:45:00	3.87679	3.879876	3.87679	0
2022-10-10 10:50:00	3.87596	3.879126	3.87596	0
2022-10-10 10:55:00	3.87845	3.878458	3.87845	0
2022-10-10 11:00:00	3.8793	3.877542	3.8793	0
2022-10-10 11:05:00	3.8793	3.877209	3.8793	0
2022-10-10 11:10:00	3.88095	3.877625	3.88095	0
2022-10-10 11:15:00	3.88013	3.878042	3.88013	0
2022-10-10 11:20:00	3.88013	3.878459	3.88013	0
2022-10-10 11:25:00	3.88263	3.879043	3.88263	0
2022-10-10 11:30:00	3.89012	3.880376	3.89012	0
2022-10-10 11:35:00	3.88846	3.881543	3.88846	0
2022-10-10 11:40:00	3.88513	3.88246	3.88513	0
2022-10-10 11:45:00	3.88346	3.882961	3.88346	0
2022-10-10 11:50:00	3.88263	3.883294	3.88263	0
2022-10-10 11:55:00	3.88263	3.883627	3.88263	0
2022-10-10 12:00:00	3.88263	3.883795	3.88263	0
2022-10-10 12:05:00	3.88513	3.884295	3.88513	0
2022-10-10 12:10:00	3.88513	3.884795	3.88513	0
2022-10-10 12:15:00	3.88596	3.885128	3.88596	0
2022-10-10 12:20:00	3.88762	3.884878	3.88762	0
2022-10-10 12:25:00	3.88596	3.884628	3.88596	0
2022-10-10 12:30:00	3.88679	3.884794	3.88679	0
2022-10-10 12:35:00	3.88846	3.885294	3.88846	0
2022-10-10 12:40:00	3.88846	3.885877	3.88846	0
2022-10-10 12:45:00	3.89012	3.886626	3.89012	0
2022-10-10 12:50:00	3.89262	3.887625	3.89262	0
2022-10-10 12:55:00	3.89012	3.888124	3.89012	0
2022-10-10 13:00:00	3.89262	3.888873	3.89262	0
2022-10-10 13:05:00	3.90095	3.890372	3.90095	0
2022-10-10 13:10:00	3.89512	3.891122	3.89512	0
2022-10-10 13:15:00	3.89262	3.891788	3.89262	0
2022-10-10 13:20:00	3.89095	3.892204	3.89095	0
2022-10-10 13:25:00	3.88929	3.892287	3.88929	0
2022-10-10 13:30:00	3.89179	3.89262	3.89179	0
2022-10-10 13:35:00	3.89095	3.892703	3.89095	0
2022-10-10 13:40:00	3.89095	3.892536	3.89095	0
2022-10-10 13:45:00	3.89179	3.892703	3.89179	0
2022-10-10 13:50:00	3.89179	3.89262	3.89179	0
2022-10-10 13:55:00	3.89262	3.891787	3.89262	0
2022-10-10 14:00:00	3.89179	3.891454	3.89179	0
2022-10-10 14:05:00	3.89262	3.891454	3.89262	0
2022-10-10 14:10:00	3.89179	3.891538	3.89179	0
2022-10-10 14:15:00	3.89262	3.891871	3.89262	0
2022-10-10 14:20:00	3.89262	3.891954	3.89262	0
2022-10-10 14:25:00	3.89179	3.892038	3.89179	0
2022-10-10 14:30:00	3.89179	3.892122	3.89179	0
2022-10-10 14:35:00	3.89262	3.892205	3.89262	0
2022-10-10 14:40:00	3.89345	3.892371	3.89345	0
2022-10-10 14:45:00	3.89512	3.892621	3.89512	0
2022-10-10 14:50:00	3.89345	3.892787	3.89345	0
2022-10-10 14:55:00	3.89345	3.89287	3.89345	0
2022-10-10 15:00:00	3.89512	3.893203	3.89512	0
2022-10-10 15:05:00	3.89512	3.893453	3.89512	0
2022-10-10 15:10:00	3.89512	3.893703	3.89512	0
2022-10-10 15:15:00	3.89512	3.894036	3.89512	0
2022-10-10 15:20:00	3.89512	3.894369	3.89512	0
2022-10-10 15:25:00	3.89595	3.894702	3.89595	0
2022-10-10 15:30:00	3.89512	3.894869	3.89512	0
2022-10-10 15:35:00	3.89512	3.894869	3.89512	0
2022-10-10 15:40:00	3.89512	3.895036	3.89512	0
2022-10-10 15:45:00	3.89595	3.895286	3.89595	0
2022-10-10 15:50:00	3.89512	3.895286	3.89512	0
2022-10-10 15:55:00	3.89512	3.895286	3.89512	0
2022-10-10 16:00:00	3.89512	3.895286	3.89512	0
2022-10-10 16:05:00	3.89512	3.895286	3.89512	0
2022-10-10 16:10:00	3.89595	3.895369	3.89595	0
2022-10-10 16:15:00	3.89595	3.895369	3.89595	0
2022-10-10 16:20:00	3.89595	3.895452	3.89595	0
2022-10-10 16:25:00	3.89678	3.895618	3.89678	0
2022-10-10 16:30:00	3.89595	3.895701	3.89595	0
2022-10-10 16:35:00	3.89595	3.895701	3.89595	0
2022-10-10 16:40:00	3.89845	3.896034	3.89845	0
2022-10-10 16:45:00	3.89928	3.89645	3.89928	0
2022-10-10 16:50:00	3.89678	3.896616	3.89678	0
2022-10-10 16:55:00	3.89845	3.896949	3.89845	0
2022-10-10 17:00:00	3.89762	3.897116	3.89762	0
2022-10-10 17:05:00	3.89928	3.897449	3.89928	0
2022-10-10 17:10:00	3.89845	3.897699	3.89845	0
2022-10-10 17:15:00	3.89762	3.897783	3.89762	0
2022-10-10 17:20:00	3.89762	3.89795	3.89762	0
2022-10-10 17:25:00	3.89928	3.898283	3.89928	0
2022-10-10 17:30:00	3.89928	3.898366	3.89928	0
2022-10-10 17:35:00	3.89928	3.898366	3.89928	0
2022-10-10 17:40:00	3.89595	3.898283	3.89595	0
2022-10-10 17:45:00	3.89928	3.898366	3.89928	0
2022-10-10 17:50:00	3.89928	3.898532	3.89928	0
2022-10-10 17:55:00	3.89845	3.898449	3.89845	0
2022-10-10 18:00:00	3.89928	3.898532	3.89928	0
2022-10-10 18:05:00	3.90011	3.898781	3.90011	0
2022-10-10 18:10:00	3.89928	3.898947	3.89928	0
2022-10-10 18:15:00	3.89928	3.898947	3.89928	0
2022-10-10 18:20:00	3.89928	3.898947	3.89928	0
2022-10-10 18:25:00	3.89928	3.898947	3.89928	0
2022-10-10 18:30:00	3.89928	3.89928	3.89928	0
2022-10-10 18:35:00	3.89928	3.89928	3.89928	0
2022-10-10 18:40:00	3.89928	3.89928	3.89928	0
2022-10-10 18:45:00	3.90011	3.899446	3.90011	0
2022-10-10 18:50:00	3.90011	3.899529	3.90011	0
2022-10-10 18:55:00	3.89928	3.899446	3.89928	0
2022-10-10 19:00:00	3.90095	3.899613	3.90095	0
2022-10-10 19:05:00	3.90011	3.899696	3.90011	0
2022-10-10 19:10:00	3.90011	3.899779	3.90011	0
2022-10-10 19:15:00	3.89845	3.899696	3.89845	0
2022-10-10 19:20:00	3.90095	3.899863	3.90095	0
2022-10-10 19:25:00	3.90095	3.90003	3.90095	0
2022-10-10 19:30:00	3.89928	3.90003	3.89928	0
2022-10-10 19:35:00	3.89928	3.899947	3.89928	0
2022-10-10 19:40:00	3.89928	3.899864	3.89928	0
2022-10-10 19:45:00	3.90011	3.899947	3.90011	0
2022-10-10 19:50:00	3.90095	3.899947	3.90095	0
2022-10-10 19:55:00	3.90011	3.899947	3.90011	0
2022-10-10 20:00:00	3.90178	3.900114	3.90178	0
2022-10-10 20:05:00	3.90178	3.900447	3.90178	0
2022-10-10 20:10:00	3.90095	3.900447	3.90095	0
2022-10-10 20:15:00	3.90178	3.90053	3.90178	0
2022-10-10 20:20:00	3.90095	3.900697	3.90095	0
2022-10-10 20:25:00	3.90095	3.900864	3.90095	0
2022-10-10 20:30:00	3.90095	3.901031	3.90095	0
2022-10-10 20:35:00	3.89928	3.900948	3.89928	0
2022-10-10 20:40:00	3.90095	3.900948	3.90095	0
2022-10-10 20:45:00	3.90011	3.900948	3.90011	0
2022-10-10 20:50:00	3.90178	3.900948	3.90178	0
2022-10-10 20:55:00	3.90178	3.900948	3.90178	0
2022-10-10 21:00:00	3.90011	3.900864	3.90011	0
2022-10-10 21:05:00	3.90011	3.900697	3.90011	0
2022-10-10 21:10:00	3.89928	3.90053	3.89928	0
2022-10-10 21:15:00	3.90178	3.900613	3.90178	0
2022-10-10 21:20:00	3.89928	3.900446	3.89928	0
2022-10-10 21:25:00	3.90178	3.900696	3.90178	0
2022-10-10 21:30:00	3.90178	3.900779	3.90178	0
2022-10-10 21:35:00	3.90095	3.900863	3.90095	0
2022-10-10 21:40:00	3.90178	3.900863	3.90178	0
2022-10-10 21:45:00	3.90178	3.900863	3.90178	0
2022-10-10 21:50:00	3.90095	3.900947	3.90095	0
2022-10-10 21:55:00	3.90178	3.901114	3.90178	0
2022-10-10 22:00:00	3.90095	3.901281	3.90095	0
2022-10-10 22:05:00	3.89928	3.901031	3.89928	0
2022-10-10 22:10:00	3.90011	3.901114	3.90011	0
2022-10-10 22:15:00	3.90178	3.901114	3.90178	0
2022-10-10 22:20:00	3.90178	3.901114	3.90178	0
2022-10-10 22:25:00	3.90178	3.901197	3.90178	0
2022-10-10 22:30:00	3.90178	3.901197	3.90178	0
2022-10-10 22:35:00	3.90178	3.901197	3.90178	0
2022-10-10 22:40:00	3.90178	3.90128	3.90178	0
2022-10-10 22:45:00	3.90178	3.90128	3.90178	0
2022-10-10 22:50:00	3.90178	3.901363	3.90178	0
2022-10-10 22:55:00	3.90178	3.901613	3.90178	0
2022-10-10 23:00:00	3.90178	3.90178	3.90178	0
2022-10-10 23:05:00	3.90178	3.90178	3.90178	0
2022-10-10 23:10:00	3.90095	3.901697	3.90095	0
2022-10-10 23:15:00	3.90095	3.901614	3.90095	0
2022-10-10 23:20:00	3.90178	3.901614	3.90178	0
2022-10-10 23:25:00	3.90095	3.901531	3.90095	0
2022-10-10 23:30:00	3.90178	3.901531	3.90178	0
2022-10-10 23:35:00	3.90178	3.901531	3.90178	0
2022-10-10 23:40:00	3.90178	3.901531	3.90178	0
2022-10-10 23:45:00	3.90178	3.901531	3.90178	0
2022-10-10 23:50:00	3.90095	3.901448	3.90095	0
2022-10-10 23:55:00	3.90178	3.901448	3.90178	0
2022-10-11 00:00:00	3.90095	3.901448	3.90095	0
2022-10-11 00:05:00	3.90178	3.901531	3.90178	0
2022-10-11 00:10:00	3.90178	3.901531	3.90178	0
2022-10-11 00:15:00	3.90178	3.901614	3.90178	0
2022-10-11 00:20:00	3.90178	3.901614	3.90178	0
2022-10-11 00:25:00	3.90178	3.901614	3.90178	0
2022-10-11 00:30:00	3.90178	3.901614	3.90178	0
2022-10-11 00:35:00	3.90178	3.901614	3.90178	0
2022-10-11 00:40:00	3.90178	3.901697	3.90178	0
2022-10-11 00:45:00	3.90178	3.901697	3.90178	0
2022-10-11 00:50:00	3.90095	3.901697	3.90095	0
2022-10-11 00:55:00	3.90095	3.901614	3.90095	0
2022-10-11 01:00:00	3.90178	3.901614	3.90178	0
2022-10-11 01:05:00	3.90095	3.901531	3.90095	0
2022-10-11 01:10:00	3.90178	3.901531	3.90178	0
2022-10-11 01:15:00	3.90178	3.901531	3.90178	0
2022-10-11 01:20:00	3.90178	3.901531	3.90178	0
2022-10-11 01:25:00	3.90178	3.901531	3.90178	0
2022-10-11 01:30:00	3.90178	3.901531	3.90178	0
2022-10-11 01:35:00	3.90178	3.901531	3.90178	0
2022-10-11 01:40:00	3.90178	3.901614	3.90178	0
2022-10-11 01:45:00	3.90178	3.901697	3.90178	0
2022-10-11 01:50:00	3.90178	3.901697	3.90178	0
2022-10-11 01:55:00	3.90178	3.90178	3.90178	0
2022-10-11 02:00:00	3.90178	3.90178	3.90178	0
2022-10-11 02:05:00	3.90095	3.901697	3.90095	0
2022-10-11 02:10:00	3.90178	3.901697	3.90178	0
2022-10-11 02:15:00	3.90178	3.901697	3.90178	0
2022-10-11 02:20:00	3.90178	3.901697	3.90178	0
2022-10-11 02:25:00	3.90178	3.901697	3.90178	0
2022-10-11 02:30:00	3.90095	3.901614	3.90095	0
2022-10-11 02:35:00	3.90178	3.901614	3.90178	0
2022-10-11 02:40:00	3.90178	3.901614	3.90178	0
2022-10-11 02:45:00	3.90178	3.901614	3.90178	0
2022-10-11 02:50:00	3.90095	3.901531	3.90095	0
2022-10-11 02:55:00	3.90178	3.901614	3.90178	0
2022-10-11 03:00:00	3.90261	3.901697	3.90261	0
2022-10-11 03:05:00	3.90178	3.901697	3.90178	0
2022-10-11 03:10:00	3.90178	3.901697	3.90178	0
2022-10-11 03:15:00	3.90178	3.901697	3.90178	0
2022-10-11 03:20:00	3.90178	3.90178	3.90178	0
2022-10-11 03:25:00	3.90178	3.90178	3.90178	0
2022-10-11 03:30:00	3.90095	3.901697	3.90095	0
2022-10-11 03:35:00	3.90178	3.901697	3.90178	0
2022-10-11 03:40:00	3.90178	3.90178	3.90178	0
2022-10-11 03:45:00	3.90178	3.90178	3.90178	0
2022-10-11 03:50:00	3.90178	3.901697	3.90178	0
2022-10-11 03:55:00	3.90261	3.90178	3.90261	0
2022-10-11 04:00:00	3.90178	3.90178	3.90178	0
2022-10-11 04:05:00	3.90178	3.90178	3.90178	0
2022-10-11 04:10:00	3.90261	3.901863	3.90261	0
2022-10-11 04:15:00	3.90178	3.901863	3.90178	0
2022-10-11 04:20:00	3.90178	3.901946	3.90178	0
2022-10-11 04:25:00	3.90178	3.901946	3.90178	0
2022-10-11 04:30:00	3.90178	3.901946	3.90178	0
2022-10-11 04:35:00	3.90178	3.901946	3.90178	0
2022-10-11 04:40:00	3.90178	3.901946	3.90178	0
2022-10-11 04:45:00	3.90178	3.901863	3.90178	0
2022-10-11 04:50:00	3.90178	3.901863	3.90178	0
2022-10-11 04:55:00	3.90178	3.901863	3.90178	0
2022-10-11 05:00:00	3.90178	3.90178	3.90178	0
2022-10-11 05:05:00	3.90178	3.90178	3.90178	0
2022-10-11 05:10:00	3.90178	3.90178	3.90178	0
2022-10-11 05:15:00	3.90845	3.902447	3.90845	0
2022-10-11 05:20:00	3.90928	3.903197	3.90928	0
2022-10-11 05:25:00	3.90511	3.90353	3.90511	0
2022-10-11 05:30:00	3.90178	3.90353	3.90178	0
2022-10-11 05:35:00	3.90011	3.903363	3.90011	0
2022-10-11 05:40:00	3.89845	3.90303	3.89845	0
2022-10-11 05:45:00	3.89928	3.90278	3.89928	0
2022-10-11 05:50:00	3.89762	3.902364	3.89762	0
2022-10-11 05:55:00	3.89762	3.901948	3.89762	0
2022-10-11 06:00:00	3.90011	3.901781	3.90011	0
2022-10-11 06:05:00	3.90261	3.901197	3.90261	0
2022-10-11 06:10:00	3.90095	3.900364	3.90095	0
2022-10-11 06:15:00	3.89928	3.899781	3.89928	0
2022-10-11 06:20:00	3.90178	3.899781	3.90178	0
2022-10-11 06:25:00	3.90095	3.899865	3.90095	0
2022-10-11 06:30:00	3.90011	3.900031	3.90011	0
2022-10-11 06:35:00	3.89845	3.899948	3.89845	0
2022-10-11 06:40:00	3.89928	3.900114	3.89928	0
2022-10-11 06:45:00	3.89928	3.90028	3.89928	0
2022-10-11 06:50:00	3.89845	3.900114	3.89845	0
2022-10-11 06:55:00	3.89845	3.899698	3.89845	0
2022-10-11 07:00:00	3.89845	3.899448	3.89845	0
2022-10-11 07:05:00	3.89928	3.899448	3.89928	0
2022-10-11 07:10:00	3.89928	3.899198	3.89928	0
2022-10-11 07:15:00	3.89845	3.898948	3.89845	0
2022-10-11 07:20:00	3.89928	3.898865	3.89928	0
2022-10-11 07:25:00	3.89928	3.898948	3.89928	0
2022-10-11 07:30:00	3.89845	3.898865	3.89845	0
2022-10-11 07:35:00	3.89845	3.898782	3.89845	0
2022-10-11 07:40:00	3.89845	3.898782	3.89845	0
2022-10-11 07:45:00	3.89845	3.898782	3.89845	0
2022-10-11 07:50:00	3.89845	3.898782	3.89845	0
2022-10-11 07:55:00	3.89845	3.898699	3.89845	0
2022-10-11 08:00:00	3.89928	3.898699	3.89928	0
2022-10-11 08:05:00	3.90011	3.898865	3.90011	0
2022-10-11 08:10:00	3.89928	3.898865	3.89928	0
2022-10-11 08:15:00	3.89845	3.898782	3.89845	0
2022-10-11 08:20:00	3.89762	3.898699	3.89762	0
2022-10-11 08:25:00	3.89845	3.898699	3.89845	0
2022-10-11 08:30:00	3.90011	3.898865	3.90011	0
2022-10-11 08:35:00	3.90011	3.899031	3.90011	0
2022-10-11 08:40:00	3.90178	3.899364	3.90178	0
2022-10-11 08:45:00	3.90095	3.899614	3.90095	0
2022-10-11 08:50:00	3.90178	3.899864	3.90178	0
2022-10-11 08:55:00	3.90011	3.899864	3.90011	0
2022-10-11 09:00:00	3.90095	3.900031	3.90095	0
2022-10-11 09:05:00	3.90095	3.900281	3.90095	0
2022-10-11 09:10:00	3.90011	3.90053	3.90011	0
2022-10-11 09:15:00	3.90011	3.900696	3.90011	0
2022-10-11 09:20:00	3.89845	3.90053	3.89845	0
2022-10-11 09:25:00	3.89928	3.900447	3.89928	0
2022-10-11 09:30:00	3.90011	3.90028	3.90011	0
2022-10-11 09:35:00	3.89928	3.900113	3.89928	0
2022-10-11 09:40:00	3.90095	3.90003	3.90095	0
2022-10-11 09:45:00	3.89928	3.899947	3.89928	0
2022-10-11 09:50:00	3.89928	3.89978	3.89928	0
2022-10-11 09:55:00	3.90095	3.89978	3.90095	0
2022-10-11 10:00:00	3.89928	3.899697	3.89928	0
2022-10-11 10:05:00	3.89928	3.899614	3.89928	0
2022-10-11 10:10:00	3.90095	3.899864	3.90095	0
2022-10-11 10:15:00	3.89928	3.899864	3.89928	0
2022-10-11 10:20:00	3.89845	3.899698	3.89845	0
2022-10-11 10:25:00	3.89928	3.899698	3.89928	0
2022-10-11 10:30:00	3.89928	3.899531	3.89928	0
2022-10-11 10:35:00	3.90178	3.899781	3.90178	0
2022-10-11 10:40:00	3.90178	3.900031	3.90178	0
2022-10-11 10:45:00	3.90178	3.900114	3.90178	0
2022-10-11 10:50:00	3.90178	3.900364	3.90178	0
2022-10-11 10:55:00	3.90095	3.900531	3.90095	0
2022-10-11 11:00:00	3.90178	3.900614	3.90178	0
2022-10-11 11:05:00	3.90178	3.900864	3.90178	0
2022-10-11 11:10:00	3.90178	3.901197	3.90178	0
2022-10-11 11:15:00	3.90095	3.901364	3.90095	0
2022-10-11 11:20:00	3.90178	3.901614	3.90178	0
2022-10-11 11:25:00	3.90011	3.901447	3.90011	0
2022-10-11 11:30:00	3.90095	3.901364	3.90095	0
2022-10-11 11:35:00	3.90095	3.901281	3.90095	0
2022-10-11 11:40:00	3.90095	3.901198	3.90095	0
2022-10-11 11:45:00	3.89928	3.901031	3.89928	0
2022-10-11 11:50:00	3.90011	3.900864	3.90011	0
2022-10-11 11:55:00	3.89928	3.900614	3.89928	0
2022-10-11 12:00:00	3.90011	3.900447	3.90011	0
2022-10-11 12:05:00	3.90178	3.90053	3.90178	0
2022-10-11 12:10:00	3.90011	3.900363	3.90011	0
2022-10-11 12:15:00	3.90095	3.900447	3.90095	0
2022-10-11 12:20:00	3.89928	3.90028	3.89928	0
2022-10-11 12:25:00	3.89928	3.900113	3.89928	0
2022-10-11 12:30:00	3.90095	3.900113	3.90095	0
2022-10-11 12:35:00	3.90011	3.900196	3.90011	0
2022-10-11 12:40:00	3.90095	3.90028	3.90095	0
2022-10-11 12:45:00	3.89928	3.90028	3.89928	0
2022-10-11 12:50:00	3.90095	3.900364	3.90095	0
2022-10-11 12:55:00	3.90178	3.900364	3.90178	0
2022-10-11 13:00:00	3.89928	3.900281	3.89928	0
2022-10-11 13:05:00	3.90178	3.900364	3.90178	0
2022-10-11 13:10:00	3.90178	3.900614	3.90178	0
2022-10-11 13:15:00	3.90178	3.900864	3.90178	0
2022-10-11 13:20:00	3.90178	3.900947	3.90178	0
2022-10-11 13:25:00	3.90178	3.901114	3.90178	0
2022-10-11 13:30:00	3.90178	3.901197	3.90178	0
2022-10-11 13:35:00	3.90178	3.901447	3.90178	0
2022-10-11 13:40:00	3.90178	3.90153	3.90178	0
2022-10-11 13:45:00	3.90095	3.901447	3.90095	0
2022-10-11 13:50:00	3.89845	3.901364	3.89845	0
2022-10-11 13:55:00	3.90095	3.901281	3.90095	0
2022-10-11 14:00:00	3.90178	3.901281	3.90178	0
2022-10-11 14:05:00	3.90095	3.901198	3.90095	0
2022-10-11 14:10:00	3.89928	3.900948	3.89928	0
2022-10-11 14:15:00	3.90095	3.900865	3.90095	0
2022-10-11 14:20:00	3.90011	3.900698	3.90011	0
2022-10-11 14:25:00	3.90011	3.900531	3.90011	0
2022-10-11 14:30:00	3.90178	3.900531	3.90178	0
2022-10-11 14:35:00	3.90178	3.900614	3.90178	0
2022-10-11 14:40:00	3.89845	3.900614	3.89845	0
2022-10-11 14:45:00	3.90095	3.900614	3.90095	0
2022-10-11 14:50:00	3.90095	3.900531	3.90095	0
2022-10-11 14:55:00	3.90095	3.900531	3.90095	0
2022-10-11 15:00:00	3.90095	3.900698	3.90095	0
2022-10-11 15:05:00	3.90178	3.900781	3.90178	0
2022-10-11 15:10:00	3.90095	3.900865	3.90095	0
2022-10-11 15:15:00	3.90095	3.900949	3.90095	0
2022-10-11 15:20:00	3.90178	3.900949	3.90178	0
2022-10-11 15:25:00	3.90178	3.900949	3.90178	0
2022-10-11 15:30:00	3.90095	3.901199	3.90095	0
2022-10-11 15:35:00	3.90178	3.901282	3.90178	0
2022-10-11 15:40:00	3.90095	3.901282	3.90095	0
2022-10-11 15:45:00	3.90178	3.901365	3.90178	0
2022-10-11 15:50:00	3.90261	3.901531	3.90261	0
2022-10-11 15:55:00	3.90178	3.901531	3.90178	0
2022-10-11 16:00:00	3.90011	3.901447	3.90011	0
2022-10-11 16:05:00	3.90178	3.90153	3.90178	0
2022-10-11 16:10:00	3.90095	3.901447	3.90095	0
2022-10-11 16:15:00	3.90011	3.90128	3.90011	0
2022-10-11 16:20:00	3.89928	3.901113	3.89928	0
2022-10-11 16:25:00	3.90095	3.90103	3.90095	0
2022-10-11 16:30:00	3.89928	3.900863	3.89928	0
2022-10-11 16:35:00	3.90011	3.900696	3.90011	0
2022-10-11 16:40:00	3.90095	3.90053	3.90095	0
2022-10-11 16:45:00	3.90178	3.90053	3.90178	0
2022-10-11 16:50:00	3.90095	3.900614	3.90095	0
2022-10-11 16:55:00	3.90178	3.900614	3.90178	0
2022-10-11 17:00:00	3.90178	3.900697	3.90178	0
2022-10-11 17:05:00	3.90178	3.900864	3.90178	0
2022-10-11 17:10:00	3.90178	3.901114	3.90178	0
2022-10-11 17:15:00	3.90178	3.901197	3.90178	0
2022-10-11 17:20:00	3.90095	3.901364	3.90095	0
2022-10-11 17:25:00	3.90178	3.901531	3.90178	0
2022-10-11 17:30:00	3.90178	3.901614	3.90178	0
2022-10-11 17:35:00	3.90178	3.901614	3.90178	0
2022-10-11 17:40:00	3.90178	3.901697	3.90178	0
2022-10-11 17:45:00	3.89928	3.901447	3.89928	0
2022-10-11 17:50:00	3.90178	3.901447	3.90178	0
2022-10-11 17:55:00	3.90095	3.901364	3.90095	0
2022-10-11 18:00:00	3.90011	3.901197	3.90011	0
2022-10-11 18:05:00	3.90178	3.901197	3.90178	0
2022-10-11 18:10:00	3.90011	3.901113	3.90011	0
2022-10-11 18:15:00	3.90095	3.90103	3.90095	0
2022-10-11 18:20:00	3.90178	3.90103	3.90178	0
2022-10-11 18:25:00	3.90178	3.90103	3.90178	0
2022-10-11 18:30:00	3.90178	3.90103	3.90178	0
2022-10-11 18:35:00	3.90178	3.90128	3.90178	0
2022-10-11 18:40:00	3.90178	3.90128	3.90178	0
2022-10-11 18:45:00	3.90178	3.901363	3.90178	0
2022-10-11 18:50:00	3.90178	3.90153	3.90178	0
2022-10-11 18:55:00	3.90178	3.90153	3.90178	0
2022-10-11 19:00:00	3.90178	3.901697	3.90178	0
2022-10-11 19:05:00	3.90095	3.901697	3.90095	0
2022-10-11 19:10:00	3.90011	3.90153	3.90011	0
2022-10-11 19:15:00	3.90178	3.90153	3.90178	0
2022-10-11 19:20:00	3.90178	3.90153	3.90178	0
2022-10-11 19:25:00	3.89928	3.90128	3.89928	0
2022-10-11 19:30:00	3.90178	3.90128	3.90178	0
2022-10-11 19:35:00	3.90095	3.901197	3.90095	0
2022-10-11 19:40:00	3.90095	3.901114	3.90095	0
2022-10-11 19:45:00	3.90178	3.901114	3.90178	0
2022-10-11 19:50:00	3.90178	3.901114	3.90178	0
2022-10-11 19:55:00	3.90178	3.901197	3.90178	0
2022-10-11 20:00:00	3.90178	3.901364	3.90178	0
2022-10-11 20:05:00	3.90178	3.901364	3.90178	0
2022-10-11 20:10:00	3.90178	3.901364	3.90178	0
2022-10-11 20:15:00	3.90011	3.901447	3.90011	0
2022-10-11 20:20:00	3.90178	3.901447	3.90178	0
2022-10-11 20:25:00	3.90178	3.90153	3.90178	0
2022-10-11 20:30:00	3.90178	3.901613	3.90178	0
2022-10-11 20:35:00	3.90095	3.90153	3.90095	0
2022-10-11 20:40:00	3.90095	3.901447	3.90095	0
2022-10-11 20:45:00	3.90178	3.901447	3.90178	0
2022-10-11 20:50:00	3.90178	3.901447	3.90178	0
2022-10-11 20:55:00	3.90178	3.901447	3.90178	0
2022-10-11 21:00:00	3.90095	3.901364	3.90095	0
2022-10-11 21:05:00	3.90178	3.901531	3.90178	0
2022-10-11 21:10:00	3.90178	3.901531	3.90178	0
2022-10-11 21:15:00	3.90178	3.901531	3.90178	0
2022-10-11 21:20:00	3.90095	3.901448	3.90095	0
2022-10-11 21:25:00	3.90011	3.901364	3.90011	0
2022-10-11 21:30:00	3.90011	3.90128	3.90011	0
2022-10-11 21:35:00	3.90011	3.901113	3.90011	0
2022-10-11 21:40:00	3.90011	3.900946	3.90011	0
2022-10-11 21:45:00	3.90011	3.900779	3.90011	0
2022-10-11 21:50:00	3.90095	3.900779	3.90095	0
2022-10-11 21:55:00	3.90178	3.900779	3.90178	0
2022-10-11 22:00:00	3.90178	3.900779	3.90178	0
2022-10-11 22:05:00	3.90178	3.900779	3.90178	0
2022-10-11 22:10:00	3.90095	3.900779	3.90095	0
2022-10-11 22:15:00	3.90011	3.900779	3.90011	0
2022-10-11 22:20:00	3.90095	3.900863	3.90095	0
2022-10-11 22:25:00	3.90178	3.90103	3.90178	0
2022-10-11 22:30:00	3.90178	3.901197	3.90178	0
2022-10-11 22:35:00	3.90178	3.901364	3.90178	0
2022-10-11 22:40:00	3.90178	3.901447	3.90178	0
2022-10-11 22:45:00	3.90095	3.901364	3.90095	0
2022-10-11 22:50:00	3.90011	3.901197	3.90011	0
2022-10-11 22:55:00	3.89928	3.900947	3.89928	0
2022-10-11 23:00:00	3.90011	3.900863	3.90011	0
2022-10-11 23:05:00	3.90178	3.90103	3.90178	0
2022-10-11 23:10:00	3.90095	3.90103	3.90095	0
2022-10-11 23:15:00	3.90178	3.90103	3.90178	0
2022-10-11 23:20:00	3.90095	3.900947	3.90095	0
2022-10-11 23:25:00	3.90011	3.90078	3.90011	0
2022-10-11 23:30:00	3.90178	3.90078	3.90178	0
2022-10-11 23:35:00	3.90178	3.900863	3.90178	0
2022-10-11 23:40:00	3.90011	3.900863	3.90011	0
2022-10-11 23:45:00	3.90178	3.901113	3.90178	0
2022-10-11 23:50:00	3.90178	3.90128	3.90178	0
2022-10-11 23:55:00	3.90178	3.90128	3.90178	0
2022-10-12 00:00:00	3.90095	3.90128	3.90095	0
2022-10-12 00:05:00	3.90011	3.901113	3.90011	0
2022-10-12 00:10:00	3.90011	3.901029	3.90011	0
2022-10-12 00:15:00	3.90178	3.901196	3.90178	0
2022-10-12 00:20:00	3.90178	3.901196	3.90178	0
2022-10-12 00:25:00	3.90095	3.901113	3.90095	0
2022-10-12 00:30:00	3.90178	3.90128	3.90178	0
2022-10-12 00:35:00	3.90178	3.90128	3.90178	0
2022-10-12 00:40:00	3.90095	3.901197	3.90095	0
2022-10-12 00:45:00	3.90178	3.901197	3.90178	0
2022-10-12 00:50:00	3.90178	3.90128	3.90178	0
2022-10-12 00:55:00	3.90178	3.901447	3.90178	0
2022-10-12 01:00:00	3.90095	3.901531	3.90095	0
2022-10-12 01:05:00	3.90095	3.901448	3.90095	0
2022-10-12 01:10:00	3.90178	3.901448	3.90178	0
2022-10-12 01:15:00	3.90011	3.901364	3.90011	0
2022-10-12 01:20:00	3.90178	3.901364	3.90178	0
2022-10-12 01:25:00	3.90095	3.901281	3.90095	0
2022-10-12 01:30:00	3.90178	3.901364	3.90178	0
2022-10-12 01:35:00	3.90011	3.901197	3.90011	0
2022-10-12 01:40:00	3.90178	3.901197	3.90178	0
2022-10-12 01:45:00	3.90178	3.901197	3.90178	0
2022-10-12 01:50:00	3.90178	3.90128	3.90178	0
2022-10-12 01:55:00	3.90011	3.901196	3.90011	0
2022-10-12 02:00:00	3.90095	3.901113	3.90095	0
2022-10-12 02:05:00	3.90178	3.90128	3.90178	0
2022-10-12 02:10:00	3.90095	3.901197	3.90095	0
2022-10-12 02:15:00	3.90178	3.90128	3.90178	0
2022-10-12 02:20:00	3.90178	3.90128	3.90178	0
2022-10-12 02:25:00	3.90178	3.901447	3.90178	0
2022-10-12 02:30:00	3.90095	3.901364	3.90095	0
2022-10-12 02:35:00	3.90178	3.901364	3.90178	0
2022-10-12 02:40:00	3.90178	3.901364	3.90178	0
2022-10-12 02:45:00	3.90178	3.901531	3.90178	0
2022-10-12 02:50:00	3.90261	3.901697	3.90261	0
2022-10-12 02:55:00	3.90178	3.901697	3.90178	0
2022-10-12 03:00:00	3.90011	3.901613	3.90011	0
2022-10-12 03:05:00	3.90095	3.90153	3.90095	0
2022-10-12 03:10:00	3.90178	3.90153	3.90178	0
2022-10-12 03:15:00	3.90095	3.901447	3.90095	0
2022-10-12 03:20:00	3.90095	3.901447	3.90095	0
2022-10-12 03:25:00	3.90095	3.901364	3.90095	0
2022-10-12 03:30:00	3.90178	3.901364	3.90178	0
2022-10-12 03:35:00	3.90095	3.901281	3.90095	0
2022-10-12 03:40:00	3.90011	3.901031	3.90011	0
2022-10-12 03:45:00	3.90095	3.900948	3.90095	0
2022-10-12 03:50:00	3.90178	3.901115	3.90178	0
2022-10-12 03:55:00	3.90178	3.901198	3.90178	0
2022-10-12 04:00:00	3.90178	3.901198	3.90178	0
2022-10-12 04:05:00	3.90095	3.901198	3.90095	0
2022-10-12 04:10:00	3.90178	3.901281	3.90178	0
2022-10-12 04:15:00	3.90178	3.901364	3.90178	0
2022-10-12 04:20:00	3.90095	3.901281	3.90095	0
2022-10-12 04:25:00	3.90095	3.901281	3.90095	0
2022-10-12 04:30:00	3.90178	3.901448	3.90178	0
2022-10-12 04:35:00	3.90178	3.901531	3.90178	0
2022-10-12 04:40:00	3.89928	3.901281	3.89928	0
2022-10-12 04:45:00	3.90095	3.901198	3.90095	0
2022-10-12 04:50:00	3.90095	3.901115	3.90095	0
2022-10-12 04:55:00	3.90095	3.901115	3.90095	0
2022-10-12 05:00:00	3.90178	3.901115	3.90178	0
2022-10-12 05:05:00	3.90095	3.901032	3.90095	0
2022-10-12 05:10:00	3.90178	3.901115	3.90178	0
2022-10-12 05:15:00	3.90845	3.901865	3.90845	0
2022-10-12 05:20:00	3.91095	3.902782	3.91095	0
2022-10-12 05:25:00	3.90928	3.903532	3.90928	0
2022-10-12 05:30:00	3.90845	3.904449	3.90845	0
2022-10-12 05:35:00	3.90677	3.905031	3.90677	0
2022-10-12 05:40:00	3.90511	3.905447	3.90511	0
2022-10-12 05:45:00	3.90178	3.90553	3.90178	0
2022-10-12 05:50:00	3.90178	3.90553	3.90178	0
2022-10-12 05:55:00	3.90178	3.905613	3.90178	0
2022-10-12 06:00:00	3.89928	3.905363	3.89928	0
2022-10-12 06:05:00	3.89845	3.904363	3.89845	0
2022-10-12 06:10:00	3.89845	3.903113	3.89845	0
2022-10-12 06:15:00	3.89678	3.901863	3.89678	0
2022-10-12 06:20:00	3.89512	3.90053	3.89512	0
2022-10-12 06:25:00	3.89512	3.899365	3.89512	0
2022-10-12 06:30:00	3.89512	3.898366	3.89512	0
2022-10-12 06:35:00	3.89095	3.897283	3.89095	0
2022-10-12 06:40:00	3.88429	3.895534	3.88429	0
2022-10-12 06:45:00	3.88263	3.893619	3.88263	0
2022-10-12 06:50:00	3.88178	3.891869	3.88178	0
2022-10-12 06:55:00	3.88178	3.890202	3.88178	0
2022-10-12 07:00:00	3.88762	3.889119	3.88762	0
2022-10-12 07:05:00	3.89179	3.88862	3.89179	0
2022-10-12 07:10:00	3.89179	3.888287	3.89179	0
2022-10-12 07:15:00	3.89179	3.887954	3.89179	0
2022-10-12 07:20:00	3.88846	3.887288	3.88846	0
2022-10-12 07:25:00	3.88679	3.886872	3.88679	0
2022-10-12 07:30:00	3.88679	3.887122	3.88679	0
2022-10-12 07:35:00	3.87845	3.886704	3.87845	0
2022-10-12 07:40:00	3.87512	3.886038	3.87512	0
2022-10-12 07:45:00	3.87512	3.885372	3.87512	0
2022-10-12 07:50:00	3.87512	3.884122	3.87512	0
2022-10-12 07:55:00	3.87512	3.882455	3.87512	0
2022-10-12 08:00:00	3.87596	3.880872	3.87596	0
2022-10-12 08:05:00	3.87512	3.879205	3.87512	0
2022-10-12 08:10:00	3.87679	3.878038	3.87679	0
2022-10-12 08:15:00	3.87596	3.876955	3.87596	0
2022-10-12 08:20:00	3.87679	3.875955	3.87679	0
2022-10-12 08:25:00	3.87679	3.875789	3.87679	0
2022-10-12 08:30:00	3.87762	3.876039	3.87762	0
2022-10-12 08:35:00	3.87845	3.876372	3.87845	0
2022-10-12 08:40:00	3.87845	3.876705	3.87845	0
2022-10-12 08:45:00	3.87845	3.877038	3.87845	0
2022-10-12 08:50:00	3.8793	3.877372	3.8793	0
2022-10-12 08:55:00	3.88013	3.877873	3.88013	0
2022-10-12 09:00:00	3.88513	3.878707	3.88513	0
2022-10-12 09:05:00	3.88513	3.879624	3.88513	0
2022-10-12 09:10:00	3.88178	3.880123	3.88178	0
2022-10-12 09:15:00	3.88178	3.880622	3.88178	0
2022-10-12 09:20:00	3.88178	3.881038	3.88178	0
2022-10-12 09:25:00	3.88178	3.881371	3.88178	0
2022-10-12 09:30:00	3.88263	3.881789	3.88263	0
2022-10-12 09:35:00	3.88846	3.88279	3.88846	0
2022-10-12 09:40:00	3.88596	3.883456	3.88596	0
2022-10-12 09:45:00	3.88596	3.884039	3.88596	0
2022-10-12 09:50:00	3.88596	3.884122	3.88596	0
2022-10-12 09:55:00	3.88596	3.884205	3.88596	0
2022-10-12 10:00:00	3.88679	3.884706	3.88679	0
2022-10-12 10:05:00	3.88679	3.885207	3.88679	0
2022-10-12 10:10:00	3.88679	3.885708	3.88679	0
2022-10-12 10:15:00	3.88846	3.886376	3.88846	0
2022-10-12 10:20:00	3.88846	3.886959	3.88846	0
2022-10-12 10:25:00	3.89012	3.887125	3.89012	0
2022-10-12 10:30:00	3.89095	3.887624	3.89095	0
2022-10-12 10:35:00	3.89179	3.888207	3.89179	0
2022-10-12 10:40:00	3.89095	3.888706	3.89095	0
2022-10-12 10:45:00	3.89179	3.889289	3.89179	0
2022-10-12 10:50:00	3.89179	3.889789	3.89179	0
2022-10-12 10:55:00	3.89262	3.890372	3.89262	0
2022-10-12 11:00:00	3.89262	3.890955	3.89262	0
2022-10-12 11:05:00	3.89512	3.891621	3.89512	0
2022-10-12 11:10:00	3.89428	3.892203	3.89428	0
2022-10-12 11:15:00	3.89345	3.892536	3.89345	0
2022-10-12 11:20:00	3.89512	3.892953	3.89512	0
2022-10-12 11:25:00	3.89512	3.893286	3.89512	0
2022-10-12 11:30:00	3.89512	3.893703	3.89512	0
2022-10-12 11:35:00	3.89345	3.893869	3.89345	0
2022-10-12 11:40:00	3.89678	3.894368	3.89678	0
2022-10-12 11:45:00	3.89595	3.894701	3.89595	0
2022-10-12 11:50:00	3.89928	3.895367	3.89928	0
2022-10-12 11:55:00	3.89928	3.895783	3.89928	0
2022-10-12 12:00:00	3.89678	3.896033	3.89678	0
2022-10-12 12:05:00	3.89595	3.896283	3.89595	0
2022-10-12 12:10:00	3.89762	3.896533	3.89762	0
2022-10-12 12:15:00	3.89678	3.896699	3.89678	0
2022-10-12 12:20:00	3.89678	3.896865	3.89678	0
2022-10-12 12:25:00	3.89845	3.897365	3.89845	0
2022-10-12 12:30:00	3.89928	3.897615	3.89928	0
2022-10-12 12:35:00	3.89928	3.897948	3.89928	0
2022-10-12 12:40:00	3.89845	3.897865	3.89845	0
2022-10-12 12:45:00	3.89928	3.897865	3.89928	0
2022-10-12 12:50:00	3.89928	3.898115	3.89928	0
2022-10-12 12:55:00	3.89928	3.898448	3.89928	0
2022-10-12 13:00:00	3.90011	3.898697	3.90011	0
2022-10-12 13:05:00	3.90011	3.89903	3.90011	0
2022-10-12 13:10:00	3.90011	3.899363	3.90011	0
2022-10-12 13:15:00	3.90095	3.899613	3.90095	0
2022-10-12 13:20:00	3.90178	3.899863	3.90178	0
2022-10-12 13:25:00	3.90095	3.90003	3.90095	0
2022-10-12 13:30:00	3.90095	3.90028	3.90095	0
2022-10-12 13:35:00	3.90095	3.900447	3.90095	0
2022-10-12 13:40:00	3.89928	3.900447	3.89928	0
2022-10-12 13:45:00	3.90011	3.90053	3.90011	0
2022-10-12 13:50:00	3.90095	3.900614	3.90095	0
2022-10-12 13:55:00	3.90178	3.900781	3.90178	0
2022-10-12 14:00:00	3.90095	3.900865	3.90095	0
2022-10-12 14:05:00	3.90178	3.900948	3.90178	0
2022-10-12 14:10:00	3.90261	3.901031	3.90261	0
2022-10-12 14:15:00	3.90178	3.901114	3.90178	0
2022-10-12 14:20:00	3.90511	3.90153	3.90511	0
2022-10-12 14:25:00	3.90261	3.901696	3.90261	0
2022-10-12 14:30:00	3.90178	3.901946	3.90178	0
2022-10-12 14:35:00	3.90178	3.902113	3.90178	0
2022-10-12 14:40:00	3.90261	3.902279	3.90261	0
2022-10-12 14:45:00	3.90261	3.902362	3.90261	0
2022-10-12 14:50:00	3.90344	3.902611	3.90344	0
2022-10-12 14:55:00	3.90344	3.902777	3.90344	0
2022-10-12 15:00:00	3.90344	3.90286	3.90344	0
2022-10-12 15:05:00	3.90261	3.902943	3.90261	0
2022-10-12 15:10:00	3.90261	3.902693	3.90261	0
2022-10-12 15:15:00	3.90511	3.902943	3.90511	0
2022-10-12 15:20:00	3.90344	3.903109	3.90344	0
2022-10-12 15:25:00	3.90428	3.903359	3.90428	0
2022-10-12 15:30:00	3.90511	3.903609	3.90511	0
2022-10-12 15:35:00	3.90428	3.903776	3.90428	0
2022-10-12 15:40:00	3.90428	3.90386	3.90428	0
2022-10-12 15:45:00	3.90261	3.903777	3.90261	0
2022-10-12 15:50:00	3.90428	3.903861	3.90428	0
2022-10-12 15:55:00	3.90511	3.904111	3.90511	0
2022-10-12 16:00:00	3.90511	3.904361	3.90511	0
2022-10-12 16:05:00	3.90261	3.904111	3.90261	0
2022-10-12 16:10:00	3.90428	3.904195	3.90428	0
2022-10-12 16:15:00	3.90511	3.904278	3.90511	0
2022-10-12 16:20:00	3.90511	3.904278	3.90511	0
2022-10-12 16:25:00	3.90511	3.904361	3.90511	0
2022-10-12 16:30:00	3.90511	3.904444	3.90511	0
2022-10-12 16:35:00	3.90511	3.904694	3.90511	0
2022-10-12 16:40:00	3.90511	3.904777	3.90511	0
2022-10-12 16:45:00	3.90511	3.904777	3.90511	0
2022-10-12 16:50:00	3.90511	3.904777	3.90511	0
2022-10-12 16:55:00	3.90594	3.90511	3.90594	0
2022-10-12 17:00:00	3.90511	3.905193	3.90511	0
2022-10-12 17:05:00	3.90511	3.905193	3.90511	0
2022-10-12 17:10:00	3.90511	3.905193	3.90511	0
2022-10-12 17:15:00	3.90511	3.905193	3.90511	0
2022-10-12 17:20:00	3.90511	3.905193	3.90511	0
2022-10-12 17:25:00	3.90762	3.905444	3.90762	0
2022-10-12 17:30:00	3.90677	3.90561	3.90677	0
2022-10-12 17:35:00	3.90594	3.905693	3.90594	0
2022-10-12 17:40:00	3.90511	3.905693	3.90511	0
2022-10-12 17:45:00	3.90511	3.90561	3.90511	0
2022-10-12 17:50:00	3.90511	3.90561	3.90511	0
2022-10-12 17:55:00	3.90511	3.90561	3.90511	0
2022-10-12 18:00:00	3.90594	3.905693	3.90594	0
2022-10-12 18:05:00	3.90511	3.905693	3.90511	0
2022-10-12 18:10:00	3.90511	3.905693	3.90511	0
2022-10-12 18:15:00	3.90511	3.905442	3.90511	0
2022-10-12 18:20:00	3.90511	3.905276	3.90511	0
2022-10-12 18:25:00	3.90762	3.905444	3.90762	0
2022-10-12 18:30:00	3.90511	3.905444	3.90511	0
2022-10-12 18:35:00	3.90511	3.905444	3.90511	0
2022-10-12 18:40:00	3.90677	3.90561	3.90677	0
2022-10-12 18:45:00	3.90511	3.90561	3.90511	0
2022-10-12 18:50:00	3.90594	3.90561	3.90594	0
2022-10-12 18:55:00	3.90594	3.905693	3.90594	0
2022-10-12 19:00:00	3.90511	3.905693	3.90511	0
2022-10-12 19:05:00	3.90677	3.905859	3.90677	0
2022-10-12 19:10:00	3.90594	3.905942	3.90594	0
2022-10-12 19:15:00	3.90677	3.905857	3.90677	0
2022-10-12 19:20:00	3.90511	3.905857	3.90511	0
2022-10-12 19:25:00	3.90594	3.90594	3.90594	0
2022-10-12 19:30:00	3.90511	3.905774	3.90511	0
2022-10-12 19:35:00	3.90594	3.905857	3.90594	0
2022-10-12 19:40:00	3.90511	3.905774	3.90511	0
2022-10-12 19:45:00	3.90428	3.905608	3.90428	0
2022-10-12 19:50:00	3.90511	3.905608	3.90511	0
2022-10-12 19:55:00	3.90511	3.905442	3.90511	0
2022-10-12 20:00:00	3.90511	3.905359	3.90511	0
2022-10-12 20:05:00	3.90511	3.905193	3.90511	0
2022-10-12 20:10:00	3.90594	3.905276	3.90594	0
2022-10-12 20:15:00	3.90511	3.905193	3.90511	0
2022-10-12 20:20:00	3.90511	3.905193	3.90511	0
2022-10-12 20:25:00	3.90677	3.905276	3.90677	0
2022-10-12 20:30:00	3.90677	3.905442	3.90677	0
2022-10-12 20:35:00	3.90511	3.905525	3.90511	0
2022-10-12 20:40:00	3.90511	3.905525	3.90511	0
2022-10-12 20:45:00	3.90428	3.905442	3.90428	0
2022-10-12 20:50:00	3.90428	3.905359	3.90428	0
2022-10-12 20:55:00	3.90511	3.905359	3.90511	0
2022-10-12 21:00:00	3.90594	3.905359	3.90594	0
2022-10-12 21:05:00	3.90511	3.905359	3.90511	0
2022-10-12 21:10:00	3.90428	3.905276	3.90428	0
2022-10-12 21:15:00	3.90428	3.905027	3.90428	0
2022-10-12 21:20:00	3.90428	3.904778	3.90428	0
2022-10-12 21:25:00	3.90428	3.904695	3.90428	0
2022-10-12 21:30:00	3.90677	3.904861	3.90677	0
2022-10-12 21:35:00	3.90511	3.904944	3.90511	0
2022-10-12 21:40:00	3.90511	3.905027	3.90511	0
2022-10-12 21:45:00	3.90511	3.905027	3.90511	0
2022-10-12 21:50:00	3.90511	3.904944	3.90511	0
2022-10-12 21:55:00	3.90511	3.904944	3.90511	0
2022-10-12 22:00:00	3.90511	3.905027	3.90511	0
2022-10-12 22:05:00	3.90594	3.905193	3.90594	0
2022-10-12 22:10:00	3.90428	3.905193	3.90428	0
2022-10-12 22:15:00	3.90511	3.905276	3.90511	0
2022-10-12 22:20:00	3.90594	3.905193	3.90594	0
2022-10-12 22:25:00	3.90511	3.905193	3.90511	0
2022-10-12 22:30:00	3.90511	3.905193	3.90511	0
2022-10-12 22:35:00	3.90344	3.905026	3.90344	0
2022-10-12 22:40:00	3.90511	3.905026	3.90511	0
2022-10-12 22:45:00	3.90511	3.905026	3.90511	0
2022-10-12 22:50:00	3.90511	3.905026	3.90511	0
2022-10-12 22:55:00	3.90511	3.904943	3.90511	0
2022-10-12 23:00:00	3.90428	3.904943	3.90428	0
2022-10-12 23:05:00	3.90428	3.90486	3.90428	0
2022-10-12 23:10:00	3.90511	3.904777	3.90511	0
2022-10-12 23:15:00	3.90511	3.904777	3.90511	0
2022-10-12 23:20:00	3.90511	3.904777	3.90511	0
2022-10-12 23:25:00	3.90511	3.904944	3.90511	0
2022-10-12 23:30:00	3.90511	3.904944	3.90511	0
2022-10-12 23:35:00	3.90594	3.905027	3.90594	0
2022-10-12 23:40:00	3.90511	3.905027	3.90511	0
2022-10-12 23:45:00	3.90428	3.904944	3.90428	0
2022-10-12 23:50:00	3.90511	3.905027	3.90511	0
2022-10-12 23:55:00	3.90428	3.905027	3.90428	0
2022-10-13 00:00:00	3.90511	3.905027	3.90511	0
2022-10-13 00:05:00	3.90511	3.905027	3.90511	0
2022-10-13 00:10:00	3.90511	3.905027	3.90511	0
2022-10-13 00:15:00	3.90594	3.90511	3.90594	0
2022-10-13 00:20:00	3.90428	3.905027	3.90428	0
2022-10-13 00:25:00	3.90511	3.904944	3.90511	0
2022-10-13 00:30:00	3.90511	3.904944	3.90511	0
2022-10-13 00:35:00	3.90428	3.904944	3.90428	0
2022-10-13 00:40:00	3.90261	3.904694	3.90261	0
2022-10-13 00:45:00	3.90428	3.904694	3.90428	0
2022-10-13 00:50:00	3.90511	3.904694	3.90511	0
2022-10-13 00:55:00	3.90511	3.904694	3.90511	0
2022-10-13 01:00:00	3.90511	3.904694	3.90511	0
2022-10-13 01:05:00	3.90594	3.904694	3.90594	0
2022-10-13 01:10:00	3.90511	3.904777	3.90511	0
2022-10-13 01:15:00	3.90511	3.904777	3.90511	0
2022-10-13 01:20:00	3.90511	3.904777	3.90511	0
2022-10-13 01:25:00	3.90511	3.90486	3.90511	0
2022-10-13 01:30:00	3.90428	3.905027	3.90428	0
2022-10-13 01:35:00	3.90344	3.904943	3.90344	0
2022-10-13 01:40:00	3.90511	3.904943	3.90511	0
2022-10-13 01:45:00	3.90511	3.904943	3.90511	0
2022-10-13 01:50:00	3.90511	3.904943	3.90511	0
2022-10-13 01:55:00	3.90511	3.90486	3.90511	0
2022-10-13 02:00:00	3.90511	3.90486	3.90511	0
2022-10-13 02:05:00	3.90428	3.904777	3.90428	0
2022-10-13 02:10:00	3.90428	3.904694	3.90428	0
2022-10-13 02:15:00	3.90511	3.904694	3.90511	0
2022-10-13 02:20:00	3.90511	3.904777	3.90511	0
2022-10-13 02:25:00	3.90511	3.904944	3.90511	0
2022-10-13 02:30:00	3.90511	3.904944	3.90511	0
2022-10-13 02:35:00	3.90511	3.904944	3.90511	0
2022-10-13 02:40:00	3.90511	3.904944	3.90511	0
2022-10-13 02:45:00	3.90511	3.904944	3.90511	0
2022-10-13 02:50:00	3.90511	3.904944	3.90511	0
2022-10-13 02:55:00	3.90511	3.905027	3.90511	0
2022-10-13 03:00:00	3.90428	3.905027	3.90428	0
2022-10-13 03:05:00	3.90594	3.90511	3.90594	0
2022-10-13 03:10:00	3.90511	3.90511	3.90511	0
2022-10-13 03:15:00	3.90344	3.904943	3.90344	0
2022-10-13 03:20:00	3.90511	3.904943	3.90511	0
2022-10-13 03:25:00	3.90511	3.904943	3.90511	0
2022-10-13 03:30:00	3.90511	3.904943	3.90511	0
2022-10-13 03:35:00	3.90511	3.904943	3.90511	0
2022-10-13 03:40:00	3.90511	3.904943	3.90511	0
2022-10-13 03:45:00	3.90178	3.90461	3.90178	0
2022-10-13 03:50:00	3.90428	3.90461	3.90428	0
2022-10-13 03:55:00	3.90178	3.904194	3.90178	0
2022-10-13 04:00:00	3.90261	3.903944	3.90261	0
2022-10-13 04:05:00	3.90344	3.903944	3.90344	0
2022-10-13 04:10:00	3.90428	3.903861	3.90428	0
2022-10-13 04:15:00	3.90344	3.903694	3.90344	0
2022-10-13 04:20:00	3.90428	3.903611	3.90428	0
2022-10-13 04:25:00	3.90428	3.903528	3.90428	0
2022-10-13 04:30:00	3.90511	3.903528	3.90511	0
2022-10-13 04:35:00	3.90344	3.903694	3.90344	0
2022-10-13 04:40:00	3.90428	3.903694	3.90428	0
2022-10-13 04:45:00	3.90428	3.903944	3.90428	0
2022-10-13 04:50:00	3.90428	3.904111	3.90428	0
2022-10-13 04:55:00	3.90428	3.904195	3.90428	0
2022-10-13 05:00:00	3.90428	3.904195	3.90428	0
2022-10-13 05:05:00	3.90511	3.904362	3.90511	0
2022-10-13 05:10:00	3.90261	3.904195	3.90261	0
2022-10-13 05:15:00	3.90428	3.904195	3.90428	0
2022-10-13 05:20:00	3.90344	3.904028	3.90344	0
2022-10-13 05:25:00	3.90511	3.904195	3.90511	0
2022-10-13 05:30:00	3.91261	3.905028	3.91261	0
2022-10-13 05:35:00	3.91428	3.906028	3.91428	0
2022-10-13 05:40:00	3.91095	3.906695	3.91095	0
2022-10-13 05:45:00	3.90511	3.906778	3.90511	0
2022-10-13 05:50:00	3.90178	3.906528	3.90178	0
2022-10-13 05:55:00	3.90178	3.906195	3.90178	0
2022-10-13 06:00:00	3.89928	3.905862	3.89928	0
2022-10-13 06:05:00	3.89762	3.905196	3.89762	0
2022-10-13 06:10:00	3.90511	3.905363	3.90511	0
2022-10-13 06:15:00	3.90594	3.905446	3.90594	0
2022-10-13 06:20:00	3.90511	3.904696	3.90511	0
2022-10-13 06:25:00	3.91428	3.904696	3.91428	0
2022-10-13 06:30:00	3.91595	3.905196	3.91595	0
2022-10-13 06:35:00	3.91511	3.906196	3.91511	0
2022-10-13 06:40:00	3.90845	3.906863	3.90845	0
2022-10-13 06:45:00	3.90594	3.907279	3.90594	0
2022-10-13 06:50:00	3.90428	3.907779	3.90428	0
2022-10-13 06:55:00	3.89845	3.907862	3.89845	0
2022-10-13 07:00:00	3.89595	3.906946	3.89595	0
2022-10-13 07:05:00	3.89262	3.905614	3.89262	0
2022-10-13 07:10:00	3.88929	3.904032	3.88929	0
2022-10-13 07:15:00	3.89345	3.901949	3.89345	0
2022-10-13 07:20:00	3.88178	3.898532	3.88178	0
2022-10-13 07:25:00	3.88178	3.895199	3.88178	0
2022-10-13 07:30:00	3.87845	3.892199	3.87845	0
2022-10-13 07:35:00	3.87845	3.88945	3.87845	0
2022-10-13 07:40:00	3.8793	3.886952	3.8793	0
2022-10-13 07:45:00	3.87512	3.884619	3.87512	0
2022-10-13 07:50:00	3.87096	3.88212	3.87096	0
2022-10-13 07:55:00	3.86846	3.879704	3.86846	0
2022-10-13 08:00:00	3.86846	3.877621	3.86846	0
2022-10-13 08:05:00	3.86513	3.874789	3.86513	0
2022-10-13 08:10:00	3.86263	3.872874	3.86263	0
2022-10-13 08:15:00	3.8618	3.870876	3.8618	0
2022-10-13 08:20:00	3.85847	3.868878	3.85847	0
2022-10-13 08:25:00	3.85847	3.86688	3.85847	0
2022-10-13 08:30:00	3.85596	3.864546	3.85596	0
2022-10-13 08:35:00	3.85263	3.862297	3.85263	0
2022-10-13 08:40:00	3.8518	3.860381	3.8518	0
2022-10-13 08:45:00	3.8518	3.858715	3.8518	0
2022-10-13 08:50:00	3.85013	3.856882	3.85013	0
2022-10-13 08:55:00	3.84847	3.855216	3.84847	0
2022-10-13 09:00:00	3.8518	3.854133	3.8518	0
2022-10-13 09:05:00	3.85346	3.853299	3.85346	0
2022-10-13 09:10:00	3.8518	3.852632	3.8518	0
2022-10-13 09:15:00	3.85514	3.852299	3.85514	0
2022-10-13 09:20:00	3.85514	3.852217	3.85514	0
2022-10-13 09:25:00	3.85097	3.852051	3.85097	0
2022-10-13 09:30:00	3.85847	3.852718	3.85847	0
2022-10-13 09:35:00	3.85263	3.852801	3.85263	0
2022-10-13 09:40:00	3.8518	3.852968	3.8518	0
2022-10-13 09:45:00	3.8518	3.853301	3.8518	0
2022-10-13 09:50:00	3.85431	3.853552	3.85431	0
2022-10-13 09:55:00	3.84847	3.853053	3.84847	0
2022-10-13 10:00:00	3.84597	3.85247	3.84597	0
2022-10-13 10:05:00	3.84597	3.851553	3.84597	0
2022-10-13 10:10:00	3.84514	3.850553	3.84514	0
2022-10-13 10:15:00	3.8443	3.849886	3.8443	0
2022-10-13 10:20:00	3.84347	3.848386	3.84347	0
2022-10-13 10:25:00	3.8443	3.847553	3.8443	0
2022-10-13 10:30:00	3.84347	3.84672	3.84347	0
2022-10-13 10:35:00	3.84181	3.845721	3.84181	0
2022-10-13 10:40:00	3.84264	3.844554	3.84264	0
2022-10-13 10:45:00	3.84347	3.844054	3.84347	0
2022-10-13 10:50:00	3.84264	3.843721	3.84264	0
2022-10-13 10:55:00	3.84347	3.843471	3.84347	0
2022-10-13 11:00:00	3.84347	3.843304	3.84347	0
2022-10-13 11:05:00	3.84181	3.843055	3.84181	0
2022-10-13 11:10:00	3.84514	3.843222	3.84514	0
2022-10-13 11:15:00	3.84847	3.843639	3.84847	0
2022-10-13 11:20:00	3.84597	3.843889	3.84597	0
2022-10-13 11:25:00	3.84514	3.844222	3.84514	0
2022-10-13 11:30:00	3.84181	3.844139	3.84181	0
2022-10-13 11:35:00	3.84181	3.843973	3.84181	0
2022-10-13 11:40:00	3.84514	3.844223	3.84514	0
2022-10-13 11:45:00	3.82847	3.842723	3.82847	0
2022-10-13 11:50:00	3.82098	3.840474	3.82098	0
2022-10-13 11:55:00	3.82181	3.838474	3.82181	0
2022-10-13 12:00:00	3.82431	3.836391	3.82431	0
2022-10-13 12:05:00	3.82598	3.834142	3.82598	0
2022-10-13 12:10:00	3.82764	3.832309	3.82764	0
2022-10-13 12:15:00	3.83015	3.83081	3.83015	0
2022-10-13 12:20:00	3.83431	3.83006	3.83431	0
2022-10-13 12:25:00	3.83515	3.829394	3.83515	0
2022-10-13 12:30:00	3.84014	3.828894	3.84014	0
2022-10-13 12:35:00	3.84097	3.830144	3.84097	0
2022-10-13 12:40:00	3.8443	3.832476	3.8443	0
2022-10-13 12:45:00	3.84597	3.834892	3.84597	0
2022-10-13 12:50:00	3.84847	3.837308	3.84847	0
2022-10-13 12:55:00	3.85013	3.839723	3.85013	0
2022-10-13 13:00:00	3.8518	3.842139	3.8518	0
2022-10-13 13:05:00	3.85514	3.844638	3.85514	0
2022-10-13 13:10:00	3.85514	3.846721	3.85514	0
2022-10-13 13:15:00	3.85679	3.848885	3.85679	0
2022-10-13 13:20:00	3.85764	3.850635	3.85764	0
2022-10-13 13:25:00	3.86014	3.852552	3.86014	0
2022-10-13 13:30:00	3.86263	3.854385	3.86263	0
2022-10-13 13:35:00	3.86347	3.856135	3.86347	0
2022-10-13 13:40:00	3.86763	3.858051	3.86763	0
2022-10-13 13:45:00	3.86846	3.859884	3.86846	0
2022-10-13 13:50:00	3.87262	3.861966	3.87262	0
2022-10-13 13:55:00	3.87179	3.863631	3.87179	0
2022-10-13 14:00:00	3.87346	3.865463	3.87346	0
2022-10-13 14:05:00	3.87512	3.867296	3.87512	0
2022-10-13 14:10:00	3.87596	3.869128	3.87596	0
2022-10-13 14:15:00	3.87512	3.870626	3.87512	0
2022-10-13 14:20:00	3.87596	3.871959	3.87596	0
2022-10-13 14:25:00	3.8793	3.873542	3.8793	0
2022-10-13 14:30:00	3.88013	3.874792	3.88013	0
2022-10-13 14:35:00	3.88095	3.876041	3.88095	0
2022-10-13 14:40:00	3.88178	3.876957	3.88178	0
2022-10-13 14:45:00	3.88263	3.878041	3.88263	0
2022-10-13 14:50:00	3.88429	3.879124	3.88429	0
2022-10-13 14:55:00	3.88429	3.880041	3.88429	0
2022-10-13 15:00:00	3.88596	3.881041	3.88596	0
2022-10-13 15:05:00	3.88596	3.882125	3.88596	0
2022-10-13 15:10:00	3.88846	3.883375	3.88846	0
2022-10-13 15:15:00	3.88929	3.884374	3.88929	0
2022-10-13 15:20:00	3.89012	3.885373	3.89012	0
2022-10-13 15:25:00	3.89262	3.88654	3.89262	0
2022-10-13 15:30:00	3.89179	3.887541	3.89179	0
2022-10-13 15:35:00	3.89428	3.888706	3.89428	0
2022-10-13 15:40:00	3.89262	3.889539	3.89262	0
2022-10-13 15:45:00	3.89512	3.890622	3.89512	0
2022-10-13 15:50:00	3.89428	3.891454	3.89428	0
2022-10-13 15:55:00	3.89512	3.89237	3.89512	0
2022-10-13 16:00:00	3.89595	3.893119	3.89595	0
2022-10-13 16:05:00	3.89762	3.893952	3.89762	0
2022-10-13 16:10:00	3.89595	3.894535	3.89595	0
2022-10-13 16:15:00	3.89845	3.895118	3.89845	0
2022-10-13 16:20:00	3.89845	3.895784	3.89845	0
2022-10-13 16:25:00	3.89845	3.896201	3.89845	0
2022-10-13 16:30:00	3.90178	3.897117	3.90178	0
2022-10-13 16:35:00	3.90178	3.897783	3.90178	0
2022-10-13 16:40:00	3.89928	3.898283	3.89928	0
2022-10-13 16:45:00	3.90178	3.898949	3.90178	0
2022-10-13 16:50:00	3.90178	3.899532	3.90178	0
2022-10-13 16:55:00	3.90178	3.899948	3.90178	0
2022-10-13 17:00:00	3.90178	3.900531	3.90178	0
2022-10-13 17:05:00	3.90344	3.90103	3.90344	0
2022-10-13 17:10:00	3.90261	3.901446	3.90261	0
2022-10-13 17:15:00	3.90428	3.902029	3.90428	0
2022-10-13 17:20:00	3.90511	3.902362	3.90511	0
2022-10-13 17:25:00	3.90511	3.902695	3.90511	0
2022-10-13 17:30:00	3.90594	3.903361	3.90594	0
2022-10-13 17:35:00	3.90511	3.903694	3.90511	0
2022-10-13 17:40:00	3.90511	3.904027	3.90511	0
2022-10-13 17:45:00	3.90594	3.904443	3.90594	0
2022-10-13 17:50:00	3.90594	3.904859	3.90594	0
2022-10-13 17:55:00	3.90845	3.90536	3.90845	0
2022-10-13 18:00:00	3.90845	3.905944	3.90845	0
2022-10-13 18:05:00	3.90845	3.906361	3.90845	0
2022-10-13 18:10:00	3.90845	3.906695	3.90845	0
2022-10-13 18:15:00	3.90762	3.906946	3.90762	0
2022-10-13 18:20:00	3.90845	3.907197	3.90845	0
2022-10-13 18:25:00	3.90928	3.907614	3.90928	0
2022-10-13 18:30:00	3.90928	3.908031	3.90928	0
2022-10-13 18:35:00	3.90928	3.908365	3.90928	0
2022-10-13 18:40:00	3.90928	3.908699	3.90928	0
2022-10-13 18:45:00	3.90845	3.908699	3.90845	0
2022-10-13 18:50:00	3.91012	3.908866	3.91012	0
2022-10-13 18:55:00	3.90928	3.908949	3.90928	0
2022-10-13 19:00:00	3.91095	3.909199	3.91095	0
2022-10-13 19:05:00	3.91095	3.909532	3.91095	0
2022-10-13 19:10:00	3.91095	3.909782	3.91095	0
2022-10-13 19:15:00	3.91178	3.910032	3.91178	0
2022-10-13 19:20:00	3.91178	3.910282	3.91178	0
2022-10-13 19:25:00	3.91178	3.910532	3.91178	0
2022-10-13 19:30:00	3.91095	3.910699	3.91095	0
2022-10-13 19:35:00	3.91178	3.911032	3.91178	0
2022-10-13 19:40:00	3.91345	3.911365	3.91345	0
2022-10-13 19:45:00	3.91178	3.911615	3.91178	0
2022-10-13 19:50:00	3.91178	3.911698	3.91178	0
2022-10-13 19:55:00	3.91261	3.911864	3.91261	0
2022-10-13 20:00:00	3.91178	3.911947	3.91178	0
2022-10-13 20:05:00	3.91345	3.912114	3.91345	0
2022-10-13 20:10:00	3.91178	3.912114	3.91178	0
2022-10-13 20:15:00	3.91178	3.912114	3.91178	0
2022-10-13 20:20:00	3.91345	3.912364	3.91345	0
2022-10-13 20:25:00	3.91178	3.912364	3.91178	0
2022-10-13 20:30:00	3.91261	3.91228	3.91261	0
2022-10-13 20:35:00	3.91178	3.91228	3.91178	0
2022-10-13 20:40:00	3.91261	3.912363	3.91261	0
2022-10-13 20:45:00	3.91345	3.912447	3.91345	0
2022-10-13 20:50:00	3.91345	3.912614	3.91345	0
2022-10-13 20:55:00	3.91345	3.912614	3.91345	0
2022-10-13 21:00:00	3.91261	3.912697	3.91261	0
2022-10-13 21:05:00	3.91428	3.912947	3.91428	0
2022-10-13 21:10:00	3.91261	3.912863	3.91261	0
2022-10-13 21:15:00	3.91511	3.913196	3.91511	0
2022-10-13 21:20:00	3.91428	3.913363	3.91428	0
2022-10-13 21:25:00	3.91428	3.913613	3.91428	0
2022-10-13 21:30:00	3.91261	3.913613	3.91261	0
2022-10-13 21:35:00	3.91428	3.913696	3.91428	0
2022-10-13 21:40:00	3.91428	3.913779	3.91428	0
2022-10-13 21:45:00	3.91511	3.913945	3.91511	0
2022-10-13 21:50:00	3.91511	3.914195	3.91511	0
2022-10-13 21:55:00	3.91511	3.914278	3.91511	0
2022-10-13 22:00:00	3.91428	3.914445	3.91428	0
2022-10-13 22:05:00	3.91511	3.914445	3.91511	0
2022-10-13 22:10:00	3.91345	3.914362	3.91345	0
2022-10-13 22:15:00	3.91345	3.914279	3.91345	0
2022-10-13 22:20:00	3.91511	3.914529	3.91511	0
2022-10-13 22:25:00	3.91511	3.914612	3.91511	0
2022-10-13 22:30:00	3.91511	3.914695	3.91511	0
2022-10-13 22:35:00	3.91511	3.914695	3.91511	0
2022-10-13 22:40:00	3.91511	3.914695	3.91511	0
2022-10-13 22:45:00	3.91511	3.914695	3.91511	0
2022-10-13 22:50:00	3.91511	3.914778	3.91511	0
2022-10-13 22:55:00	3.91511	3.914778	3.91511	0
2022-10-13 23:00:00	3.91511	3.914944	3.91511	0
2022-10-13 23:05:00	3.91428	3.915027	3.91428	0
2022-10-13 23:10:00	3.91511	3.915027	3.91511	0
2022-10-13 23:15:00	3.91511	3.915027	3.91511	0
2022-10-13 23:20:00	3.91511	3.915027	3.91511	0
2022-10-13 23:25:00	3.91428	3.914944	3.91428	0
2022-10-13 23:30:00	3.91595	3.915028	3.91595	0
2022-10-13 23:35:00	3.91511	3.915028	3.91511	0
2022-10-13 23:40:00	3.91345	3.914862	3.91345	0
2022-10-13 23:45:00	3.91511	3.914862	3.91511	0
2022-10-13 23:50:00	3.91428	3.914779	3.91428	0
2022-10-13 23:55:00	3.91428	3.914779	3.91428	0
2022-10-14 00:00:00	3.91345	3.914613	3.91345	0
2022-10-14 00:05:00	3.91511	3.914613	3.91511	0
2022-10-14 00:10:00	3.91428	3.91453	3.91428	0
2022-10-14 00:15:00	3.91345	3.914447	3.91345	0
2022-10-14 00:20:00	3.91345	3.914197	3.91345	0
2022-10-14 00:25:00	3.91428	3.914114	3.91428	0
2022-10-14 00:30:00	3.91511	3.91428	3.91511	0
2022-10-14 00:35:00	3.91511	3.91428	3.91511	0
2022-10-14 00:40:00	3.91511	3.914363	3.91511	0
2022-10-14 00:45:00	3.91428	3.914363	3.91428	0
2022-10-14 00:50:00	3.91595	3.914613	3.91595	0
2022-10-14 00:55:00	3.91511	3.914613	3.91511	0
2022-10-14 01:00:00	3.91511	3.914696	3.91511	0
2022-10-14 01:05:00	3.91511	3.914862	3.91511	0
2022-10-14 01:10:00	3.91511	3.915028	3.91511	0
2022-10-14 01:15:00	3.91428	3.915028	3.91428	0
2022-10-14 01:20:00	3.91511	3.915028	3.91511	0
2022-10-14 01:25:00	3.91511	3.915028	3.91511	0
2022-10-14 01:30:00	3.91511	3.915028	3.91511	0
2022-10-14 01:35:00	3.91511	3.915111	3.91511	0
2022-10-14 01:40:00	3.91428	3.914944	3.91428	0
2022-10-14 01:45:00	3.91428	3.914861	3.91428	0
2022-10-14 01:50:00	3.91511	3.914861	3.91511	0
2022-10-14 01:55:00	3.91428	3.914778	3.91428	0
2022-10-14 02:00:00	3.91511	3.914778	3.91511	0
2022-10-14 02:05:00	3.91511	3.914861	3.91511	0
2022-10-14 02:10:00	3.91511	3.914861	3.91511	0
2022-10-14 02:15:00	3.91511	3.914861	3.91511	0
2022-10-14 02:20:00	3.91511	3.914861	3.91511	0
2022-10-14 02:25:00	3.91511	3.914861	3.91511	0
2022-10-14 02:30:00	3.91511	3.914944	3.91511	0
2022-10-14 02:35:00	3.91511	3.915027	3.91511	0
2022-10-14 02:40:00	3.91511	3.915027	3.91511	0
2022-10-14 02:45:00	3.91511	3.91511	3.91511	0
2022-10-14 02:50:00	3.91511	3.91511	3.91511	0
2022-10-14 02:55:00	3.91511	3.91511	3.91511	0
2022-10-14 03:00:00	3.91511	3.91511	3.91511	0
2022-10-14 03:05:00	3.91511	3.91511	3.91511	0
2022-10-14 03:10:00	3.91511	3.91511	3.91511	0
2022-10-14 03:15:00	3.91428	3.915027	3.91428	0
2022-10-14 03:20:00	3.91428	3.914944	3.91428	0
2022-10-14 03:25:00	3.91595	3.915028	3.91595	0
2022-10-14 03:30:00	3.91511	3.915028	3.91511	0
2022-10-14 03:35:00	3.91428	3.914945	3.91428	0
2022-10-14 03:40:00	3.91428	3.914862	3.91428	0
2022-10-14 03:45:00	3.91428	3.914779	3.91428	0
2022-10-14 03:50:00	3.91428	3.914696	3.91428	0
2022-10-14 03:55:00	3.91428	3.914613	3.91428	0
2022-10-14 04:00:00	3.91428	3.91453	3.91428	0
2022-10-14 04:05:00	3.91261	3.914363	3.91261	0
2022-10-14 04:10:00	3.91428	3.914363	3.91428	0
2022-10-14 04:15:00	3.91511	3.914279	3.91511	0
2022-10-14 04:20:00	3.91511	3.914279	3.91511	0
2022-10-14 04:25:00	3.91511	3.914362	3.91511	0
2022-10-14 04:30:00	3.91345	3.914279	3.91345	0
2022-10-14 04:35:00	3.91428	3.914279	3.91428	0
2022-10-14 04:40:00	3.91261	3.914112	3.91261	0
2022-10-14 04:45:00	3.91345	3.914029	3.91345	0
2022-10-14 04:50:00	3.91511	3.914112	3.91511	0
2022-10-14 04:55:00	3.91261	3.914112	3.91261	0
2022-10-14 05:00:00	3.91511	3.914195	3.91511	0
2022-10-14 05:05:00	3.91511	3.914195	3.91511	0
2022-10-14 05:10:00	3.91345	3.914029	3.91345	0
2022-10-14 05:15:00	3.91511	3.914029	3.91511	0
2022-10-14 05:20:00	3.91511	3.914195	3.91511	0
2022-10-14 05:25:00	3.91844	3.914611	3.91844	0
2022-10-14 05:30:00	3.92427	3.915777	3.92427	0
2022-10-14 05:35:00	3.92011	3.916443	3.92011	0
2022-10-14 05:40:00	3.91178	3.91611	3.91178	0
2022-10-14 05:45:00	3.91012	3.915861	3.91012	0
2022-10-14 05:50:00	3.90845	3.915195	3.90845	0
2022-10-14 05:55:00	3.90762	3.914446	3.90762	0
2022-10-14 06:00:00	3.90845	3.913946	3.90845	0
2022-10-14 06:05:00	3.90762	3.913197	3.90762	0
2022-10-14 06:10:00	3.90845	3.912531	3.90845	0
2022-10-14 06:15:00	3.91428	3.912115	3.91428	0
2022-10-14 06:20:00	3.91844	3.911532	3.91844	0
2022-10-14 06:25:00	3.91761	3.911282	3.91761	0
2022-10-14 06:30:00	3.91595	3.911699	3.91595	0
2022-10-14 06:35:00	3.91345	3.912032	3.91345	0
2022-10-14 06:40:00	3.91428	3.912615	3.91428	0
2022-10-14 06:45:00	3.91178	3.913031	3.91178	0
2022-10-14 06:50:00	3.90511	3.912697	3.90511	0
2022-10-14 06:55:00	3.89845	3.91178	3.89845	0
2022-10-14 07:00:00	3.89678	3.910613	3.89678	0
2022-10-14 07:05:00	3.89512	3.908697	3.89512	0
2022-10-14 07:10:00	3.89595	3.906448	3.89595	0
2022-10-14 07:15:00	3.90178	3.904865	3.90178	0
2022-10-14 07:20:00	3.90178	3.903448	3.90178	0
2022-10-14 07:25:00	3.90178	3.902281	3.90178	0
2022-10-14 07:30:00	3.90428	3.901281	3.90428	0
2022-10-14 07:35:00	3.90178	3.900281	3.90178	0
2022-10-14 07:40:00	3.90011	3.899781	3.90011	0
2022-10-14 07:45:00	3.89845	3.899781	3.89845	0
2022-10-14 07:50:00	3.89678	3.899781	3.89678	0
2022-10-14 07:55:00	3.90011	3.90028	3.90011	0
2022-10-14 08:00:00	3.89928	3.900613	3.89928	0
2022-10-14 08:05:00	3.90011	3.900446	3.90011	0
2022-10-14 08:10:00	3.89845	3.900113	3.89845	0
2022-10-14 08:15:00	3.89762	3.899697	3.89762	0
2022-10-14 08:20:00	3.89595	3.898864	3.89595	0
2022-10-14 08:25:00	3.89595	3.898281	3.89595	0
2022-10-14 08:30:00	3.89345	3.897615	3.89345	0
2022-10-14 08:35:00	3.89262	3.897032	3.89262	0
2022-10-14 08:40:00	3.89179	3.896533	3.89179	0
2022-10-14 08:45:00	3.88846	3.895368	3.88846	0
2022-10-14 08:50:00	3.88846	3.894286	3.88846	0
2022-10-14 08:55:00	3.88762	3.893037	3.88762	0
2022-10-14 09:00:00	3.88178	3.89137	3.88178	0
2022-10-14 09:05:00	3.8793	3.889538	3.8793	0
2022-10-14 09:10:00	3.8793	3.887873	3.8793	0
2022-10-14 09:15:00	3.88178	3.886456	3.88178	0
2022-10-14 09:20:00	3.88095	3.885206	3.88095	0
2022-10-14 09:25:00	3.88013	3.883957	3.88013	0
2022-10-14 09:30:00	3.87845	3.882623	3.87845	0
2022-10-14 09:35:00	3.87845	3.881622	3.87845	0
2022-10-14 09:40:00	3.88178	3.880954	3.88178	0
2022-10-14 09:45:00	3.88346	3.880538	3.88346	0
2022-10-14 09:50:00	3.88263	3.880623	3.88263	0
2022-10-14 09:55:00	3.88178	3.880871	3.88178	0
2022-10-14 10:00:00	3.88263	3.881204	3.88263	0
2022-10-14 10:05:00	3.88178	3.881204	3.88178	0
2022-10-14 10:10:00	3.88178	3.881287	3.88178	0
2022-10-14 10:15:00	3.88095	3.881369	3.88095	0
2022-10-14 10:20:00	3.87845	3.881369	3.87845	0
2022-10-14 10:25:00	3.87845	3.881369	3.87845	0
2022-10-14 10:30:00	3.87845	3.881036	3.87845	0
2022-10-14 10:35:00	3.87596	3.880286	3.87596	0
2022-10-14 10:40:00	3.87679	3.879702	3.87679	0
2022-10-14 10:45:00	3.87596	3.87912	3.87596	0
2022-10-14 10:50:00	3.87512	3.878369	3.87512	0
2022-10-14 10:55:00	3.87262	3.877453	3.87262	0
2022-10-14 11:00:00	3.86929	3.876204	3.86929	0
2022-10-14 11:05:00	3.87013	3.875122	3.87013	0
2022-10-14 11:10:00	3.87096	3.874373	3.87096	0
2022-10-14 11:15:00	3.87096	3.873624	3.87096	0
2022-10-14 11:20:00	3.87346	3.873125	3.87346	0
2022-10-14 11:25:00	3.87262	3.872791	3.87262	0
2022-10-14 11:30:00	3.87512	3.872624	3.87512	0
2022-10-14 11:35:00	3.87512	3.87254	3.87512	0
2022-10-14 11:40:00	3.87512	3.87254	3.87512	0
2022-10-14 11:45:00	3.87596	3.872874	3.87596	0
2022-10-14 11:50:00	3.87596	3.873541	3.87596	0
2022-10-14 11:55:00	3.88346	3.874874	3.88346	0
2022-10-14 12:00:00	3.88178	3.875956	3.88178	0
2022-10-14 12:05:00	3.87845	3.876705	3.87845	0
2022-10-14 12:10:00	3.87845	3.877204	3.87845	0
2022-10-14 12:15:00	3.87845	3.877787	3.87845	0
2022-10-14 12:20:00	3.8793	3.878205	3.8793	0
2022-10-14 12:25:00	3.88013	3.878706	3.88013	0
2022-10-14 12:30:00	3.8793	3.879124	3.8793	0
2022-10-14 12:35:00	3.8793	3.879458	3.8793	0
2022-10-14 12:40:00	3.88013	3.879875	3.88013	0
2022-10-14 12:45:00	3.88013	3.879542	3.88013	0
2022-10-14 12:50:00	3.8793	3.879294	3.8793	0
2022-10-14 12:55:00	3.88095	3.879544	3.88095	0
2022-10-14 13:00:00	3.88013	3.879712	3.88013	0
2022-10-14 13:05:00	3.88178	3.880045	3.88178	0
2022-10-14 13:10:00	3.88346	3.880461	3.88346	0
2022-10-14 13:15:00	3.88346	3.880794	3.88346	0
2022-10-14 13:20:00	3.89345	3.882209	3.89345	0
2022-10-14 13:25:00	3.89012	3.883291	3.89012	0
2022-10-14 13:30:00	3.88679	3.883957	3.88679	0
2022-10-14 13:35:00	3.88596	3.88454	3.88596	0
2022-10-14 13:40:00	3.88596	3.885206	3.88596	0
2022-10-14 13:45:00	3.88679	3.88579	3.88679	0
2022-10-14 13:50:00	3.88513	3.88629	3.88513	0
2022-10-14 13:55:00	3.88596	3.886708	3.88596	0
2022-10-14 14:00:00	3.88846	3.887208	3.88846	0
2022-10-14 14:05:00	3.88929	3.887791	3.88929	0
2022-10-14 14:10:00	3.88929	3.887375	3.88929	0
2022-10-14 14:15:00	3.89012	3.887375	3.89012	0
2022-10-14 14:20:00	3.88929	3.887625	3.88929	0
2022-10-14 14:25:00	3.89095	3.888124	3.89095	0
2022-10-14 14:30:00	3.89262	3.88879	3.89262	0
2022-10-14 14:35:00	3.89262	3.889373	3.89262	0
2022-10-14 14:40:00	3.89262	3.890122	3.89262	0
2022-10-14 14:45:00	3.89262	3.890788	3.89262	0
2022-10-14 14:50:00	3.89345	3.891287	3.89345	0
2022-10-14 14:55:00	3.89345	3.891703	3.89345	0
2022-10-14 15:00:00	3.89428	3.892202	3.89428	0
2022-10-14 15:05:00	3.89345	3.892535	3.89345	0
2022-10-14 15:10:00	3.89512	3.893118	3.89512	0
2022-10-14 15:15:00	3.89678	3.893701	3.89678	0
2022-10-14 15:20:00	3.89595	3.894034	3.89595	0
2022-10-14 15:25:00	3.89512	3.894284	3.89512	0
2022-10-14 15:30:00	3.89512	3.894534	3.89512	0
2022-10-14 15:35:00	3.89678	3.89495	3.89678	0
2022-10-14 15:40:00	3.89595	3.8952	3.89595	0
2022-10-14 15:45:00	3.89928	3.895783	3.89928	0
2022-10-14 15:50:00	3.89845	3.8962	3.89845	0
2022-10-14 15:55:00	3.89928	3.896783	3.89928	0
2022-10-14 16:00:00	3.89928	3.897199	3.89928	0
2022-10-14 16:05:00	3.90011	3.897532	3.90011	0
2022-10-14 16:10:00	3.89928	3.897865	3.89928	0
2022-10-14 16:15:00	3.89845	3.898198	3.89845	0
2022-10-14 16:20:00	3.89928	3.898614	3.89928	0
2022-10-14 16:25:00	3.89928	3.898864	3.89928	0
2022-10-14 16:30:00	3.89928	3.899197	3.89928	0
2022-10-14 16:35:00	3.90178	3.899447	3.90178	0
2022-10-14 16:40:00	3.90011	3.899613	3.90011	0
2022-10-14 16:45:00	3.90095	3.89978	3.90095	0
2022-10-14 16:50:00	3.90178	3.90003	3.90178	0
2022-10-14 16:55:00	3.90178	3.900197	3.90178	0
2022-10-14 17:00:00	3.90261	3.90053	3.90261	0
2022-10-14 17:05:00	3.90011	3.900696	3.90011	0
2022-10-14 17:10:00	3.90344	3.901112	3.90344	0
2022-10-14 17:15:00	3.90261	3.901445	3.90261	0
2022-10-14 17:20:00	3.90261	3.901778	3.90261	0
2022-10-14 17:25:00	3.90095	3.901695	3.90095	0
2022-10-14 17:30:00	3.90095	3.901779	3.90095	0
2022-10-14 17:35:00	3.90261	3.901945	3.90261	0
2022-10-14 17:40:00	3.90428	3.902195	3.90428	0
2022-10-14 17:45:00	3.90511	3.902528	3.90511	0
2022-10-14 17:50:00	3.90344	3.902611	3.90344	0
2022-10-14 17:55:00	3.90511	3.903111	3.90511	0
2022-10-14 18:00:00	3.90511	3.903278	3.90511	0
2022-10-14 18:05:00	3.90344	3.903361	3.90344	0
2022-10-14 18:10:00	3.90261	3.903361	3.90261	0
2022-10-14 18:15:00	3.90428	3.903694	3.90428	0
2022-10-14 18:20:00	3.90511	3.90411	3.90511	0
2022-10-14 18:25:00	3.90428	3.904277	3.90428	0
2022-10-14 18:30:00	3.90428	3.904277	3.90428	0
2022-10-14 18:35:00	3.90428	3.904194	3.90428	0
2022-10-14 18:40:00	3.90511	3.904361	3.90511	0
2022-10-14 18:45:00	3.90594	3.904444	3.90594	0
2022-10-14 18:50:00	3.90594	3.904527	3.90594	0
2022-10-14 18:55:00	3.90594	3.904777	3.90594	0
2022-10-14 19:00:00	3.90511	3.905027	3.90511	0
2022-10-14 19:05:00	3.90594	3.905193	3.90594	0
2022-10-14 19:10:00	3.90511	3.905193	3.90511	0
2022-10-14 19:15:00	3.90511	3.905276	3.90511	0
2022-10-14 19:20:00	3.90594	3.905442	3.90594	0
2022-10-14 19:25:00	3.90594	3.905608	3.90594	0
2022-10-14 19:30:00	3.90594	3.905691	3.90594	0
2022-10-14 19:35:00	3.90677	3.905774	3.90677	0
2022-10-14 19:40:00	3.90594	3.905774	3.90594	0
2022-10-14 19:45:00	3.90762	3.905942	3.90762	0
2022-10-14 19:50:00	3.90677	3.906108	3.90677	0
2022-10-14 19:55:00	3.90677	3.906191	3.90677	0
2022-10-14 20:00:00	3.90594	3.906274	3.90594	0
2022-10-14 20:05:00	3.90677	3.90644	3.90677	0
2022-10-14 20:10:00	3.90677	3.906523	3.90677	0
2022-10-14 20:15:00	3.90677	3.906606	3.90677	0
2022-10-14 20:20:00	3.90762	3.906774	3.90762	0
2022-10-14 20:25:00	3.90845	3.906942	3.90845	0
2022-10-14 20:30:00	3.90845	3.907193	3.90845	0
2022-10-14 20:35:00	3.90845	3.907276	3.90845	0
2022-10-14 20:40:00	3.90845	3.907444	3.90845	0
2022-10-14 20:45:00	3.90677	3.907444	3.90677	0
2022-10-14 20:50:00	3.90677	3.907527	3.90677	0
2022-10-14 20:55:00	3.90594	3.907444	3.90594	0
2022-10-14 21:00:00	3.90677	3.907444	3.90677	0
2022-10-14 21:05:00	3.90762	3.907529	3.90762	0
2022-10-14 21:10:00	3.90762	3.907529	3.90762	0
2022-10-14 21:15:00	3.90677	3.907361	3.90677	0
2022-10-14 21:20:00	3.90845	3.907361	3.90845	0
2022-10-14 21:25:00	3.90845	3.907361	3.90845	0
2022-10-14 21:30:00	3.90845	3.907361	3.90845	0
2022-10-14 21:35:00	3.90762	3.907446	3.90762	0
2022-10-14 21:40:00	3.90677	3.907446	3.90677	0
2022-10-14 21:45:00	3.90677	3.907529	3.90677	0
2022-10-14 21:50:00	3.90845	3.907697	3.90845	0
2022-10-14 21:55:00	3.90845	3.90778	3.90845	0
2022-10-14 22:00:00	3.90845	3.907863	3.90845	0
2022-10-14 22:05:00	3.90762	3.907948	3.90762	0
2022-10-14 22:10:00	3.90762	3.907865	3.90762	0
2022-10-14 22:15:00	3.90845	3.907865	3.90845	0
2022-10-14 22:20:00	3.90845	3.907865	3.90845	0
2022-10-14 22:25:00	3.90845	3.907948	3.90845	0
2022-10-14 22:30:00	3.90762	3.908033	3.90762	0
2022-10-14 22:35:00	3.90928	3.908284	3.90928	0
2022-10-14 22:40:00	3.90928	3.908367	3.90928	0
2022-10-14 22:45:00	3.90845	3.908367	3.90845	0
2022-10-14 22:50:00	3.90845	3.908367	3.90845	0
2022-10-14 22:55:00	3.90928	3.908533	3.90928	0
2022-10-14 23:00:00	3.90845	3.908616	3.90845	0
2022-10-14 23:05:00	3.90928	3.908699	3.90928	0
2022-10-14 23:10:00	3.90845	3.908699	3.90845	0
2022-10-14 23:15:00	3.90845	3.908699	3.90845	0
2022-10-14 23:20:00	3.90845	3.908782	3.90845	0
2022-10-14 23:25:00	3.90677	3.908531	3.90677	0
2022-10-14 23:30:00	3.90845	3.908448	3.90845	0
2022-10-14 23:35:00	3.90762	3.908365	3.90762	0
2022-10-14 23:40:00	3.90762	3.908282	3.90762	0
2022-10-14 23:45:00	3.90845	3.908199	3.90845	0
2022-10-14 23:50:00	3.90928	3.908282	3.90928	0
2022-10-14 23:55:00	3.90845	3.908199	3.90845	0
2022-10-15 00:00:00	3.90845	3.908199	3.90845	0
2022-10-15 00:05:00	3.90845	3.908199	3.90845	0
2022-10-15 00:10:00	3.90845	3.908199	3.90845	0
2022-10-15 00:15:00	3.90928	3.90845	3.90928	0
2022-10-15 00:20:00	3.90928	3.908533	3.90928	0
2022-10-15 00:25:00	3.90928	3.908699	3.90928	0
2022-10-15 00:30:00	3.90928	3.908865	3.90928	0
2022-10-15 00:35:00	3.90845	3.908865	3.90845	0
2022-10-15 00:40:00	3.90845	3.908782	3.90845	0
2022-10-15 00:45:00	3.90845	3.908782	3.90845	0
2022-10-15 00:50:00	3.90928	3.908865	3.90928	0
2022-10-15 00:55:00	3.90928	3.908948	3.90928	0
2022-10-15 01:00:00	3.90845	3.908948	3.90845	0
2022-10-15 01:05:00	3.90845	3.908865	3.90845	0
2022-10-15 01:10:00	3.90928	3.908865	3.90928	0
2022-10-15 01:15:00	3.90845	3.908782	3.90845	0
2022-10-15 01:20:00	3.91012	3.908866	3.91012	0
2022-10-15 01:25:00	3.90928	3.908949	3.90928	0
2022-10-15 01:30:00	3.90928	3.909032	3.90928	0
2022-10-15 01:35:00	3.90928	3.909115	3.90928	0
2022-10-15 01:40:00	3.90845	3.909032	3.90845	0
2022-10-15 01:45:00	3.90928	3.909032	3.90928	0
2022-10-15 01:50:00	3.90845	3.909032	3.90845	0
2022-10-15 01:55:00	3.91095	3.909282	3.91095	0
2022-10-15 02:00:00	3.90845	3.909199	3.90845	0
2022-10-15 02:05:00	3.91012	3.909366	3.91012	0
2022-10-15 02:10:00	3.91012	3.909366	3.91012	0
2022-10-15 02:15:00	3.91012	3.90945	3.91012	0
2022-10-15 02:20:00	3.90845	3.909367	3.90845	0
2022-10-15 02:25:00	3.90845	3.909284	3.90845	0
2022-10-15 02:30:00	3.90845	3.909284	3.90845	0
2022-10-15 02:35:00	3.91095	3.909451	3.91095	0
2022-10-15 02:40:00	3.90845	3.909451	3.90845	0
2022-10-15 02:45:00	3.90845	3.909201	3.90845	0
2022-10-15 02:50:00	3.90845	3.909201	3.90845	0
2022-10-15 02:55:00	3.90845	3.909034	3.90845	0
2022-10-15 03:00:00	3.90928	3.90895	3.90928	0
2022-10-15 03:05:00	3.91012	3.90895	3.91012	0
2022-10-15 03:10:00	3.90928	3.909033	3.90928	0
2022-10-15 03:15:00	3.91095	3.909283	3.91095	0
2022-10-15 03:20:00	3.91012	3.90945	3.91012	0
2022-10-15 03:25:00	3.90928	3.909283	3.90928	0
2022-10-15 03:30:00	3.90845	3.909283	3.90845	0
2022-10-15 03:35:00	3.90928	3.909366	3.90928	0
2022-10-15 03:40:00	3.91012	3.909533	3.91012	0
2022-10-15 03:45:00	3.91012	3.9097	3.91012	0
2022-10-15 03:50:00	3.90845	3.909617	3.90845	0
2022-10-15 03:55:00	3.90845	3.90945	3.90845	0
2022-10-15 04:00:00	3.91012	3.909534	3.91012	0
2022-10-15 04:05:00	3.91012	3.909451	3.91012	0
2022-10-15 04:10:00	3.90928	3.909367	3.90928	0
2022-10-15 04:15:00	3.91178	3.909617	3.91178	0
2022-10-15 04:20:00	3.90928	3.9097	3.90928	0
2022-10-15 04:25:00	3.91095	3.909867	3.91095	0
2022-10-15 04:30:00	3.91012	3.909867	3.91012	0
2022-10-15 04:35:00	3.90928	3.909783	3.90928	0
2022-10-15 04:40:00	3.91012	3.90995	3.91012	0
2022-10-15 04:45:00	3.91178	3.910283	3.91178	0
2022-10-15 04:50:00	3.90845	3.910116	3.90845	0
2022-10-15 04:55:00	3.91012	3.910116	3.91012	0
2022-10-15 05:00:00	3.90928	3.910116	3.90928	0
2022-10-15 05:05:00	3.90928	3.909866	3.90928	0
2022-10-15 05:10:00	3.90928	3.909866	3.90928	0
2022-10-15 05:15:00	3.91012	3.909783	3.91012	0
2022-10-15 05:20:00	3.91012	3.909783	3.91012	0
2022-10-15 05:25:00	3.90845	3.9097	3.90845	0
2022-10-15 05:30:00	3.91012	3.9097	3.91012	0
2022-10-15 05:35:00	3.91178	3.9097	3.91178	0
2022-10-15 05:40:00	3.90928	3.909783	3.90928	0
2022-10-15 05:45:00	3.91012	3.909783	3.91012	0
2022-10-15 05:50:00	3.91095	3.90995	3.91095	0
2022-10-15 05:55:00	3.90928	3.90995	3.90928	0
2022-10-15 06:00:00	3.91095	3.910117	3.91095	0
2022-10-15 06:05:00	3.90928	3.910033	3.90928	0
2022-10-15 06:10:00	3.91012	3.910033	3.91012	0
2022-10-15 06:15:00	3.91012	3.9102	3.91012	0
2022-10-15 06:20:00	3.91095	3.910283	3.91095	0
2022-10-15 06:25:00	3.91012	3.910117	3.91012	0
2022-10-15 06:30:00	3.91095	3.910284	3.91095	0
2022-10-15 06:35:00	3.90928	3.9102	3.90928	0
2022-10-15 06:40:00	3.90928	3.910033	3.90928	0
2022-10-15 06:45:00	3.91012	3.910117	3.91012	0
2022-10-15 06:50:00	3.91095	3.910117	3.91095	0
2022-10-15 06:55:00	3.91095	3.910284	3.91095	0
2022-10-15 07:00:00	3.90845	3.910117	3.90845	0
2022-10-15 07:05:00	3.90845	3.90995	3.90845	0
2022-10-15 07:10:00	3.91095	3.90995	3.91095	0
2022-10-15 07:15:00	3.91178	3.910116	3.91178	0
2022-10-15 07:20:00	3.90845	3.909866	3.90845	0
2022-10-15 07:25:00	3.90928	3.909866	3.90928	0
2022-10-15 07:30:00	3.91012	3.90995	3.91012	0
2022-10-15 07:35:00	3.90845	3.909783	3.90845	0
2022-10-15 07:40:00	3.90845	3.909533	3.90845	0
2022-10-15 07:45:00	3.90928	3.909366	3.90928	0
2022-10-15 07:50:00	3.91095	3.909616	3.91095	0
2022-10-15 07:55:00	3.90928	3.909699	3.90928	0
2022-10-15 08:00:00	3.91012	3.909616	3.91012	0
2022-10-15 08:05:00	3.90928	3.909366	3.90928	0
2022-10-15 08:10:00	3.90845	3.909366	3.90845	0
2022-10-15 08:15:00	3.91095	3.909533	3.91095	0
2022-10-15 08:20:00	3.91178	3.909699	3.91178	0
2022-10-15 08:25:00	3.91012	3.909866	3.91012	0
2022-10-15 08:30:00	3.91095	3.910116	3.91095	0
2022-10-15 08:35:00	3.90845	3.910033	3.90845	0
2022-10-15 08:40:00	3.91012	3.90995	3.91012	0
2022-10-15 08:45:00	3.91012	3.910034	3.91012	0
2022-10-15 08:50:00	3.91012	3.910034	3.91012	0
2022-10-15 08:55:00	3.91012	3.910118	3.91012	0
2022-10-15 09:00:00	3.90928	3.910201	3.90928	0
2022-10-15 09:05:00	3.91095	3.910201	3.91095	0
2022-10-15 09:10:00	3.91012	3.910035	3.91012	0
2022-10-15 09:15:00	3.91012	3.910035	3.91012	0
2022-10-15 09:20:00	3.91095	3.910035	3.91095	0
2022-10-15 09:25:00	3.91095	3.910285	3.91095	0
2022-10-15 09:30:00	3.91012	3.910285	3.91012	0
2022-10-15 09:35:00	3.91095	3.910368	3.91095	0
2022-10-15 09:40:00	3.90928	3.910284	3.90928	0
2022-10-15 09:45:00	3.91012	3.910284	3.91012	0
2022-10-15 09:50:00	3.91178	3.910534	3.91178	0
2022-10-15 09:55:00	3.91012	3.910451	3.91012	0
2022-10-15 10:00:00	3.90928	3.910367	3.90928	0
2022-10-15 10:05:00	3.91095	3.91045	3.91095	0
2022-10-15 10:10:00	3.91095	3.91045	3.91095	0
2022-10-15 10:15:00	3.91095	3.91045	3.91095	0
2022-10-15 10:20:00	3.90928	3.910366	3.90928	0
2022-10-15 10:25:00	3.91095	3.910366	3.91095	0
2022-10-15 10:30:00	3.90928	3.910366	3.90928	0
2022-10-15 10:35:00	3.91012	3.910366	3.91012	0
2022-10-15 10:40:00	3.90928	3.910116	3.90928	0
2022-10-15 10:45:00	3.91012	3.910116	3.91012	0
2022-10-15 10:50:00	3.91012	3.9102	3.91012	0
2022-10-15 10:55:00	3.90928	3.910033	3.90928	0
2022-10-15 11:00:00	3.91012	3.90995	3.91012	0
2022-10-15 11:05:00	3.90928	3.909783	3.90928	0
2022-10-15 11:10:00	3.91178	3.910033	3.91178	0
2022-10-15 11:15:00	3.91178	3.910116	3.91178	0
2022-10-15 11:20:00	3.91178	3.910366	3.91178	0
2022-10-15 11:25:00	3.90928	3.910282	3.90928	0
2022-10-15 11:30:00	3.91012	3.910366	3.91012	0
2022-10-15 11:35:00	3.91012	3.910366	3.91012	0
2022-10-15 11:40:00	3.91178	3.910532	3.91178	0
2022-10-15 11:45:00	3.91012	3.910616	3.91012	0
2022-10-15 11:50:00	3.90928	3.910532	3.90928	0
2022-10-15 11:55:00	3.91012	3.910616	3.91012	0
2022-10-15 12:00:00	3.91012	3.91045	3.91012	0
2022-10-15 12:05:00	3.91178	3.91045	3.91178	0
2022-10-15 12:10:00	3.91012	3.910284	3.91012	0
2022-10-15 12:15:00	3.91178	3.910534	3.91178	0
2022-10-15 12:20:00	3.91095	3.910617	3.91095	0
2022-10-15 12:25:00	3.91095	3.9107	3.91095	0
2022-10-15 12:30:00	3.91012	3.910534	3.91012	0
2022-10-15 12:35:00	3.91095	3.910617	3.91095	0
2022-10-15 12:40:00	3.91095	3.910784	3.91095	0
2022-10-15 12:45:00	3.91012	3.910784	3.91012	0
2022-10-15 12:50:00	3.91012	3.910784	3.91012	0
2022-10-15 12:55:00	3.91178	3.910784	3.91178	0
2022-10-15 13:00:00	3.91012	3.910784	3.91012	0
2022-10-15 13:05:00	3.91178	3.910784	3.91178	0
2022-10-15 13:10:00	3.90928	3.910617	3.90928	0
2022-10-15 13:15:00	3.91012	3.910534	3.91012	0
2022-10-15 13:20:00	3.91012	3.910534	3.91012	0
2022-10-15 13:25:00	3.91178	3.910617	3.91178	0
2022-10-15 13:30:00	3.91095	3.910617	3.91095	0
2022-10-15 13:35:00	3.91012	3.910617	3.91012	0
2022-10-15 13:40:00	3.91095	3.9107	3.91095	0
2022-10-15 13:45:00	3.91178	3.9107	3.91178	0
2022-10-15 13:50:00	3.91012	3.9107	3.91012	0
2022-10-15 13:55:00	3.91178	3.9107	3.91178	0
2022-10-15 14:00:00	3.91178	3.91095	3.91178	0
2022-10-15 14:05:00	3.91178	3.911116	3.91178	0
2022-10-15 14:10:00	3.91178	3.911282	3.91178	0
2022-10-15 14:15:00	3.91178	3.911282	3.91178	0
2022-10-15 14:20:00	3.91178	3.911365	3.91178	0
2022-10-15 14:25:00	3.91095	3.911448	3.91095	0
2022-10-15 14:30:00	3.91178	3.911531	3.91178	0
2022-10-15 14:35:00	3.91095	3.911448	3.91095	0
2022-10-15 14:40:00	3.91178	3.911614	3.91178	0
2022-10-15 14:45:00	3.91095	3.911531	3.91095	0
2022-10-15 14:50:00	3.91012	3.911365	3.91012	0
2022-10-15 14:55:00	3.91178	3.911365	3.91178	0
2022-10-15 15:00:00	3.91178	3.911365	3.91178	0
2022-10-15 15:05:00	3.91178	3.911365	3.91178	0
2022-10-15 15:10:00	3.91095	3.911282	3.91095	0
2022-10-15 15:15:00	3.90928	3.911115	3.90928	0
2022-10-15 15:20:00	3.91095	3.911032	3.91095	0
2022-10-15 15:25:00	3.91095	3.911032	3.91095	0
2022-10-15 15:30:00	3.91178	3.911032	3.91178	0
2022-10-15 15:35:00	3.91012	3.910949	3.91012	0
2022-10-15 15:40:00	3.91178	3.911115	3.91178	0
2022-10-15 15:45:00	3.91095	3.911032	3.91095	0
2022-10-15 15:50:00	3.91178	3.911032	3.91178	0
2022-10-15 15:55:00	3.91261	3.911115	3.91261	0
2022-10-15 16:00:00	3.91178	3.911198	3.91178	0
2022-10-15 16:05:00	3.91012	3.911282	3.91012	0
2022-10-15 16:10:00	3.91178	3.911365	3.91178	0
2022-10-15 16:15:00	3.91261	3.911531	3.91261	0
2022-10-15 16:20:00	3.91261	3.911614	3.91261	0
2022-10-15 16:25:00	3.91261	3.911863	3.91261	0
2022-10-15 16:30:00	3.91178	3.911863	3.91178	0
2022-10-15 16:35:00	3.91261	3.912029	3.91261	0
2022-10-15 16:40:00	3.91095	3.911946	3.91095	0
2022-10-15 16:45:00	3.91095	3.91178	3.91095	0
2022-10-15 16:50:00	3.91178	3.91178	3.91178	0
2022-10-15 16:55:00	3.91261	3.912029	3.91261	0
2022-10-15 17:00:00	3.91178	3.912029	3.91178	0
2022-10-15 17:05:00	3.91178	3.911946	3.91178	0
2022-10-15 17:10:00	3.91178	3.911863	3.91178	0
2022-10-15 17:15:00	3.91178	3.91178	3.91178	0
2022-10-15 17:20:00	3.91178	3.91178	3.91178	0
2022-10-15 17:25:00	3.91261	3.91178	3.91261	0
2022-10-15 17:30:00	3.91095	3.91178	3.91095	0
2022-10-15 17:35:00	3.91178	3.911863	3.91178	0
2022-10-15 17:40:00	3.91345	3.91203	3.91345	0
2022-10-15 17:45:00	3.91345	3.912114	3.91345	0
2022-10-15 17:50:00	3.91345	3.912281	3.91345	0
2022-10-15 17:55:00	3.91178	3.912281	3.91178	0
2022-10-15 18:00:00	3.91178	3.912281	3.91178	0
2022-10-15 18:05:00	3.91178	3.912281	3.91178	0
2022-10-15 18:10:00	3.91178	3.912281	3.91178	0
2022-10-15 18:15:00	3.91095	3.912115	3.91095	0
2022-10-15 18:20:00	3.91095	3.912115	3.91095	0
2022-10-15 18:25:00	3.91345	3.912282	3.91345	0
2022-10-15 18:30:00	3.91095	3.912032	3.91095	0
2022-10-15 18:35:00	3.91095	3.911782	3.91095	0
2022-10-15 18:40:00	3.91178	3.911615	3.91178	0
2022-10-15 18:45:00	3.91261	3.911698	3.91261	0
2022-10-15 18:50:00	3.91345	3.911865	3.91345	0
2022-10-15 18:55:00	3.91345	3.912032	3.91345	0
2022-10-15 19:00:00	3.91178	3.912032	3.91178	0
2022-10-15 19:05:00	3.91261	3.912198	3.91261	0
2022-10-15 19:10:00	3.91178	3.912281	3.91178	0
2022-10-15 19:15:00	3.91178	3.912114	3.91178	0
2022-10-15 19:20:00	3.91095	3.912114	3.91095	0
2022-10-15 19:25:00	3.91261	3.91228	3.91261	0
2022-10-15 19:30:00	3.91261	3.912363	3.91261	0
2022-10-15 19:35:00	3.91261	3.912363	3.91261	0
2022-10-15 19:40:00	3.91261	3.912279	3.91261	0
2022-10-15 19:45:00	3.91261	3.912195	3.91261	0
2022-10-15 19:50:00	3.91261	3.912278	3.91261	0
2022-10-15 19:55:00	3.91261	3.912278	3.91261	0
2022-10-15 20:00:00	3.91345	3.912445	3.91345	0
2022-10-15 20:05:00	3.91178	3.912445	3.91178	0
2022-10-15 20:10:00	3.91178	3.912528	3.91178	0
2022-10-15 20:15:00	3.91345	3.912612	3.91345	0
2022-10-15 20:20:00	3.91261	3.912612	3.91261	0
2022-10-15 20:25:00	3.91345	3.912696	3.91345	0
2022-10-15 20:30:00	3.91261	3.912696	3.91261	0
2022-10-15 20:35:00	3.91178	3.912613	3.91178	0
2022-10-15 20:40:00	3.91261	3.912613	3.91261	0
2022-10-15 20:45:00	3.91261	3.912613	3.91261	0
2022-10-15 20:50:00	3.91261	3.912529	3.91261	0
2022-10-15 20:55:00	3.91261	3.912612	3.91261	0
2022-10-15 21:00:00	3.91178	3.912612	3.91178	0
2022-10-15 21:05:00	3.91511	3.912778	3.91511	0
2022-10-15 21:10:00	3.91261	3.912778	3.91261	0
2022-10-15 21:15:00	3.91261	3.912694	3.91261	0
2022-10-15 21:20:00	3.91261	3.912694	3.91261	0
2022-10-15 21:25:00	3.91261	3.912777	3.91261	0
2022-10-15 21:30:00	3.91261	3.912777	3.91261	0
2022-10-15 21:35:00	3.91345	3.912861	3.91345	0
2022-10-15 21:40:00	3.91178	3.912778	3.91178	0
2022-10-15 21:45:00	3.91261	3.912778	3.91261	0
2022-10-15 21:50:00	3.91178	3.912778	3.91178	0
2022-10-15 21:55:00	3.91095	3.912362	3.91095	0
2022-10-15 22:00:00	3.91345	3.912446	3.91345	0
2022-10-15 22:05:00	3.91261	3.912446	3.91261	0
2022-10-15 22:10:00	3.91178	3.912363	3.91178	0
2022-10-15 22:15:00	3.91261	3.912363	3.91261	0
2022-10-15 22:20:00	3.91261	3.912363	3.91261	0
2022-10-15 22:25:00	3.91178	3.912196	3.91178	0
2022-10-15 22:30:00	3.91178	3.912196	3.91178	0
2022-10-15 22:35:00	3.91345	3.91228	3.91345	0
2022-10-15 22:40:00	3.91261	3.912363	3.91261	0
2022-10-15 22:45:00	3.91428	3.912696	3.91428	0
2022-10-15 22:50:00	3.91178	3.912529	3.91178	0
2022-10-15 22:55:00	3.91428	3.912696	3.91428	0
2022-10-15 23:00:00	3.91261	3.912779	3.91261	0
2022-10-15 23:05:00	3.91428	3.912946	3.91428	0
2022-10-15 23:10:00	3.91511	3.913196	3.91511	0
2022-10-15 23:15:00	3.91261	3.913279	3.91261	0
2022-10-15 23:20:00	3.91095	3.913196	3.91095	0
2022-10-15 23:25:00	3.91178	3.913029	3.91178	0
2022-10-15 23:30:00	3.91178	3.912946	3.91178	0
2022-10-15 23:35:00	3.91261	3.912779	3.91261	0
2022-10-15 23:40:00	3.91511	3.913112	3.91511	0
2022-10-15 23:45:00	3.91428	3.913112	3.91428	0
2022-10-15 23:50:00	3.91345	3.913196	3.91345	0
2022-10-15 23:55:00	3.91428	3.913196	3.91428	0
2022-10-16 00:00:00	3.91345	3.91303	3.91345	0
2022-10-16 00:05:00	3.91178	3.912947	3.91178	0
2022-10-16 00:10:00	3.91345	3.913197	3.91345	0
2022-10-16 00:15:00	3.91428	3.913447	3.91428	0
2022-10-16 00:20:00	3.91345	3.913614	3.91345	0
2022-10-16 00:25:00	3.91345	3.913698	3.91345	0
2022-10-16 00:30:00	3.91345	3.913532	3.91345	0
2022-10-16 00:35:00	3.91261	3.913365	3.91261	0
2022-10-16 00:40:00	3.91428	3.913448	3.91428	0
2022-10-16 00:45:00	3.91261	3.913281	3.91261	0
2022-10-16 00:50:00	3.91261	3.913197	3.91261	0
2022-10-16 00:55:00	3.91178	3.913197	3.91178	0
2022-10-16 01:00:00	3.91261	3.913113	3.91261	0
2022-10-16 01:05:00	3.91261	3.912946	3.91261	0
2022-10-16 01:10:00	3.91178	3.912779	3.91178	0
2022-10-16 01:15:00	3.91178	3.912612	3.91178	0
2022-10-16 01:20:00	3.91261	3.912528	3.91261	0
2022-10-16 01:25:00	3.91261	3.912528	3.91261	0
2022-10-16 01:30:00	3.91345	3.912445	3.91345	0
2022-10-16 01:35:00	3.91261	3.912445	3.91261	0
2022-10-16 01:40:00	3.91178	3.912362	3.91178	0
2022-10-16 01:45:00	3.91178	3.912362	3.91178	0
2022-10-16 01:50:00	3.91178	3.912279	3.91178	0
2022-10-16 01:55:00	3.91428	3.912446	3.91428	0
2022-10-16 02:00:00	3.91511	3.912779	3.91511	0
2022-10-16 02:05:00	3.91261	3.912862	3.91261	0
2022-10-16 02:10:00	3.91345	3.912946	3.91345	0
2022-10-16 02:15:00	3.91428	3.913113	3.91428	0
2022-10-16 02:20:00	3.91261	3.913029	3.91261	0
2022-10-16 02:25:00	3.91511	3.913279	3.91511	0
2022-10-16 02:30:00	3.91345	3.913446	3.91345	0
2022-10-16 02:35:00	3.91261	3.913529	3.91261	0
2022-10-16 02:40:00	3.91261	3.913612	3.91261	0
2022-10-16 02:45:00	3.91345	3.913529	3.91345	0
2022-10-16 02:50:00	3.91261	3.913279	3.91261	0
2022-10-16 02:55:00	3.91261	3.913279	3.91261	0
2022-10-16 03:00:00	3.91345	3.913279	3.91345	0
2022-10-16 03:05:00	3.91345	3.913196	3.91345	0
2022-10-16 03:10:00	3.91345	3.91328	3.91345	0
2022-10-16 03:15:00	3.91261	3.91303	3.91261	0
2022-10-16 03:20:00	3.91261	3.912946	3.91261	0
2022-10-16 03:25:00	3.91428	3.913113	3.91428	0
2022-10-16 03:30:00	3.91511	3.913363	3.91511	0
2022-10-16 03:35:00	3.91345	3.913363	3.91345	0
2022-10-16 03:40:00	3.91345	3.913447	3.91345	0
2022-10-16 03:45:00	3.91345	3.913531	3.91345	0
2022-10-16 03:50:00	3.91428	3.913614	3.91428	0
2022-10-16 03:55:00	3.91428	3.913697	3.91428	0
2022-10-16 04:00:00	3.91428	3.91378	3.91428	0
2022-10-16 04:05:00	3.91345	3.913864	3.91345	0
2022-10-16 04:10:00	3.91345	3.913948	3.91345	0
2022-10-16 04:15:00	3.91345	3.913865	3.91345	0
2022-10-16 04:20:00	3.91261	3.913615	3.91261	0
2022-10-16 04:25:00	3.91178	3.913448	3.91178	0
2022-10-16 04:30:00	3.91261	3.913364	3.91261	0
2022-10-16 04:35:00	3.91178	3.913197	3.91178	0
2022-10-16 04:40:00	3.91261	3.91303	3.91261	0
2022-10-16 04:45:00	3.91345	3.912947	3.91345	0
2022-10-16 04:50:00	3.91261	3.91278	3.91261	0
2022-10-16 04:55:00	3.91345	3.91278	3.91345	0
2022-10-16 05:00:00	3.91345	3.91278	3.91345	0
2022-10-16 05:05:00	3.91428	3.912863	3.91428	0
2022-10-16 05:10:00	3.91345	3.912947	3.91345	0
2022-10-16 05:15:00	3.91261	3.91303	3.91261	0
2022-10-16 05:20:00	3.91178	3.912947	3.91178	0
2022-10-16 05:25:00	3.91345	3.913114	3.91345	0
2022-10-16 05:30:00	3.91178	3.913031	3.91178	0
2022-10-16 05:35:00	3.91178	3.912864	3.91178	0
2022-10-16 05:40:00	3.91261	3.912864	3.91261	0
2022-10-16 05:45:00	3.91178	3.912697	3.91178	0
2022-10-16 05:50:00	3.91178	3.91253	3.91178	0
2022-10-16 05:55:00	3.91178	3.91228	3.91178	0
2022-10-16 06:00:00	3.91178	3.912113	3.91178	0
2022-10-16 06:05:00	3.91095	3.911947	3.91095	0
2022-10-16 06:10:00	3.91178	3.911947	3.91178	0
2022-10-16 06:15:00	3.91095	3.911697	3.91095	0
2022-10-16 06:20:00	3.91012	3.911531	3.91012	0
2022-10-16 06:25:00	3.91178	3.911531	3.91178	0
2022-10-16 06:30:00	3.91178	3.911448	3.91178	0
2022-10-16 06:35:00	3.91178	3.911448	3.91178	0
2022-10-16 06:40:00	3.91178	3.911448	3.91178	0
2022-10-16 06:45:00	3.91095	3.911365	3.91095	0
2022-10-16 06:50:00	3.91178	3.911365	3.91178	0
2022-10-16 06:55:00	3.91178	3.911448	3.91178	0
2022-10-16 07:00:00	3.91178	3.911448	3.91178	0
2022-10-16 07:05:00	3.90928	3.911281	3.90928	0
2022-10-16 07:10:00	3.91095	3.911364	3.91095	0
2022-10-16 07:15:00	3.91178	3.911364	3.91178	0
2022-10-16 07:20:00	3.91095	3.911281	3.91095	0
2022-10-16 07:25:00	3.91095	3.911198	3.91095	0
2022-10-16 07:30:00	3.91095	3.911115	3.91095	0
2022-10-16 07:35:00	3.91095	3.911115	3.91095	0
2022-10-16 07:40:00	3.91095	3.911032	3.91095	0
2022-10-16 07:45:00	3.91095	3.910949	3.91095	0
2022-10-16 07:50:00	3.91261	3.911032	3.91261	0
2022-10-16 07:55:00	3.91178	3.911282	3.91178	0
2022-10-16 08:00:00	3.91178	3.911365	3.91178	0
2022-10-16 08:05:00	3.91095	3.911282	3.91095	0
2022-10-16 08:10:00	3.91095	3.911282	3.91095	0
2022-10-16 08:15:00	3.91178	3.911365	3.91178	0
2022-10-16 08:20:00	3.91178	3.911448	3.91178	0
2022-10-16 08:25:00	3.91178	3.911531	3.91178	0
2022-10-16 08:30:00	3.91178	3.911614	3.91178	0
2022-10-16 08:35:00	3.91178	3.911697	3.91178	0
2022-10-16 08:40:00	3.91178	3.911614	3.91178	0
2022-10-16 08:45:00	3.91178	3.911614	3.91178	0
2022-10-16 08:50:00	3.91012	3.911448	3.91012	0
2022-10-16 08:55:00	3.91095	3.911448	3.91095	0
2022-10-16 09:00:00	3.91178	3.911531	3.91178	0
2022-10-16 09:05:00	3.91178	3.911531	3.91178	0
2022-10-16 09:10:00	3.91178	3.911531	3.91178	0
2022-10-16 09:15:00	3.91178	3.911531	3.91178	0
2022-10-16 09:20:00	3.91178	3.911531	3.91178	0
2022-10-16 09:25:00	3.91095	3.911448	3.91095	0
2022-10-16 09:30:00	3.90845	3.911115	3.90845	0
2022-10-16 09:35:00	3.91095	3.911032	3.91095	0
2022-10-16 09:40:00	3.91095	3.911115	3.91095	0
2022-10-16 09:45:00	3.91095	3.911115	3.91095	0
2022-10-16 09:50:00	3.91095	3.911032	3.91095	0
2022-10-16 09:55:00	3.91178	3.911032	3.91178	0
2022-10-16 10:00:00	3.91012	3.910866	3.91012	0
2022-10-16 10:05:00	3.91261	3.910949	3.91261	0
2022-10-16 10:10:00	3.91178	3.910949	3.91178	0
2022-10-16 10:15:00	3.91178	3.911032	3.91178	0
2022-10-16 10:20:00	3.91095	3.911282	3.91095	0
2022-10-16 10:25:00	3.91178	3.911365	3.91178	0
2022-10-16 10:30:00	3.91095	3.911365	3.91095	0
2022-10-16 10:35:00	3.90928	3.911198	3.90928	0
2022-10-16 10:40:00	3.91095	3.911198	3.91095	0
2022-10-16 10:45:00	3.91178	3.911198	3.91178	0
2022-10-16 10:50:00	3.91095	3.911281	3.91095	0
2022-10-16 10:55:00	3.91012	3.911032	3.91012	0
2022-10-16 11:00:00	3.91095	3.910949	3.91095	0
2022-10-16 11:05:00	3.91178	3.910949	3.91178	0
2022-10-16 11:10:00	3.91012	3.910866	3.91012	0
2022-10-16 11:15:00	3.91178	3.910866	3.91178	0
2022-10-16 11:20:00	3.91178	3.910949	3.91178	0
2022-10-16 11:25:00	3.91012	3.911033	3.91012	0
2022-10-16 11:30:00	3.91095	3.911033	3.91095	0
2022-10-16 11:35:00	3.91178	3.911033	3.91178	0
2022-10-16 11:40:00	3.91095	3.911033	3.91095	0
2022-10-16 11:45:00	3.91178	3.911199	3.91178	0
2022-10-16 11:50:00	3.91178	3.911282	3.91178	0
2022-10-16 11:55:00	3.91095	3.911199	3.91095	0
2022-10-16 12:00:00	3.91178	3.911365	3.91178	0
2022-10-16 12:05:00	3.91261	3.911448	3.91261	0
2022-10-16 12:10:00	3.91178	3.911448	3.91178	0
2022-10-16 12:15:00	3.91095	3.911531	3.91095	0
2022-10-16 12:20:00	3.91178	3.911614	3.91178	0
2022-10-16 12:25:00	3.91178	3.911614	3.91178	0
2022-10-16 12:30:00	3.91095	3.911614	3.91095	0
2022-10-16 12:35:00	3.91261	3.911697	3.91261	0
2022-10-16 12:40:00	3.91178	3.911697	3.91178	0
2022-10-16 12:45:00	3.91178	3.91178	3.91178	0
2022-10-16 12:50:00	3.91178	3.91178	3.91178	0
2022-10-16 12:55:00	3.91095	3.911614	3.91095	0
2022-10-16 13:00:00	3.91095	3.911531	3.91095	0
2022-10-16 13:05:00	3.91178	3.911614	3.91178	0
2022-10-16 13:10:00	3.90928	3.911364	3.90928	0
2022-10-16 13:15:00	3.91095	3.911281	3.91095	0
2022-10-16 13:20:00	3.91178	3.911364	3.91178	0
2022-10-16 13:25:00	3.91178	3.911281	3.91178	0
2022-10-16 13:30:00	3.91178	3.911281	3.91178	0
2022-10-16 13:35:00	3.91095	3.911198	3.91095	0
2022-10-16 13:40:00	3.91095	3.911115	3.91095	0
2022-10-16 13:45:00	3.91178	3.911198	3.91178	0
2022-10-16 13:50:00	3.91095	3.911198	3.91095	0
2022-10-16 13:55:00	3.91095	3.911115	3.91095	0
2022-10-16 14:00:00	3.91095	3.911282	3.91095	0
2022-10-16 14:05:00	3.91261	3.911448	3.91261	0
2022-10-16 14:10:00	3.91012	3.911282	3.91012	0
2022-10-16 14:15:00	3.91178	3.911282	3.91178	0
2022-10-16 14:20:00	3.91012	3.911116	3.91012	0
2022-10-16 14:25:00	3.91095	3.911116	3.91095	0
2022-10-16 14:30:00	3.91095	3.911116	3.91095	0
2022-10-16 14:35:00	3.91261	3.911199	3.91261	0
2022-10-16 14:40:00	3.91012	3.911116	3.91012	0
2022-10-16 14:45:00	3.91178	3.911199	3.91178	0
2022-10-16 14:50:00	3.91178	3.911282	3.91178	0
2022-10-16 14:55:00	3.91178	3.911199	3.91178	0
2022-10-16 15:00:00	3.91178	3.911365	3.91178	0
2022-10-16 15:05:00	3.91178	3.911365	3.91178	0
2022-10-16 15:10:00	3.91178	3.911531	3.91178	0
2022-10-16 15:15:00	3.91178	3.911614	3.91178	0
2022-10-16 15:20:00	3.91095	3.911614	3.91095	0
2022-10-16 15:25:00	3.91178	3.911531	3.91178	0
2022-10-16 15:30:00	3.91178	3.911697	3.91178	0
2022-10-16 15:35:00	3.91178	3.911697	3.91178	0
2022-10-16 15:40:00	3.91178	3.911697	3.91178	0
2022-10-16 15:45:00	3.91095	3.911614	3.91095	0
2022-10-16 15:50:00	3.91261	3.911697	3.91261	0
2022-10-16 15:55:00	3.91178	3.911697	3.91178	0
2022-10-16 16:00:00	3.91261	3.91178	3.91261	0
2022-10-16 16:05:00	3.91178	3.91178	3.91178	0
2022-10-16 16:10:00	3.91261	3.911946	3.91261	0
2022-10-16 16:15:00	3.91178	3.911946	3.91178	0
2022-10-16 16:20:00	3.91178	3.911946	3.91178	0
2022-10-16 16:25:00	3.91261	3.912029	3.91261	0
2022-10-16 16:30:00	3.91095	3.911946	3.91095	0
2022-10-16 16:35:00	3.91261	3.912112	3.91261	0
2022-10-16 16:40:00	3.91178	3.912029	3.91178	0
2022-10-16 16:45:00	3.91178	3.912029	3.91178	0
2022-10-16 16:50:00	3.91261	3.912029	3.91261	0
2022-10-16 16:55:00	3.91178	3.912029	3.91178	0
2022-10-16 17:00:00	3.91095	3.911863	3.91095	0
2022-10-16 17:05:00	3.91095	3.91178	3.91095	0
2022-10-16 17:10:00	3.91178	3.91178	3.91178	0
2022-10-16 17:15:00	3.91261	3.91178	3.91261	0
2022-10-16 17:20:00	3.91178	3.911863	3.91178	0
2022-10-16 17:25:00	3.91095	3.911697	3.91095	0
2022-10-16 17:30:00	3.91178	3.911697	3.91178	0
2022-10-16 17:35:00	3.91095	3.911614	3.91095	0
2022-10-16 17:40:00	3.91345	3.911698	3.91345	0
2022-10-16 17:45:00	3.91261	3.911781	3.91261	0
2022-10-16 17:50:00	3.91261	3.911947	3.91261	0
2022-10-16 17:55:00	3.91261	3.912113	3.91261	0
2022-10-16 18:00:00	3.91178	3.912113	3.91178	0
2022-10-16 18:05:00	3.91178	3.91203	3.91178	0
2022-10-16 18:10:00	3.91095	3.911947	3.91095	0
2022-10-16 18:15:00	3.91178	3.91203	3.91178	0
2022-10-16 18:20:00	3.91178	3.91203	3.91178	0
2022-10-16 18:25:00	3.91012	3.911947	3.91012	0
2022-10-16 18:30:00	3.91095	3.911697	3.91095	0
2022-10-16 18:35:00	3.91178	3.911614	3.91178	0
2022-10-16 18:40:00	3.91178	3.911531	3.91178	0
2022-10-16 18:45:00	3.91095	3.911365	3.91095	0
2022-10-16 18:50:00	3.91178	3.911365	3.91178	0
2022-10-16 18:55:00	3.91178	3.911365	3.91178	0
2022-10-16 19:00:00	3.91178	3.911448	3.91178	0
2022-10-16 19:05:00	3.91178	3.911448	3.91178	0
2022-10-16 19:10:00	3.91012	3.911282	3.91012	0
2022-10-16 19:15:00	3.91178	3.911448	3.91178	0
2022-10-16 19:20:00	3.91178	3.911531	3.91178	0
2022-10-16 19:25:00	3.91178	3.911531	3.91178	0
2022-10-16 19:30:00	3.90928	3.911281	3.90928	0
2022-10-16 19:35:00	3.91178	3.911364	3.91178	0
2022-10-16 19:40:00	3.91178	3.911364	3.91178	0
2022-10-16 19:45:00	3.91178	3.911364	3.91178	0
2022-10-16 19:50:00	3.91012	3.911198	3.91012	0
2022-10-16 19:55:00	3.91178	3.911198	3.91178	0
2022-10-16 20:00:00	3.91261	3.911447	3.91261	0
2022-10-16 20:05:00	3.91261	3.91153	3.91261	0
2022-10-16 20:10:00	3.91178	3.91153	3.91178	0
2022-10-16 20:15:00	3.91178	3.91153	3.91178	0
2022-10-16 20:20:00	3.91095	3.911697	3.91095	0
2022-10-16 20:25:00	3.91178	3.911697	3.91178	0
2022-10-16 20:30:00	3.91178	3.911697	3.91178	0
2022-10-16 20:35:00	3.91095	3.911614	3.91095	0
2022-10-16 20:40:00	3.91178	3.91178	3.91178	0
2022-10-16 20:45:00	3.91095	3.911697	3.91095	0
2022-10-16 20:50:00	3.91095	3.911531	3.91095	0
2022-10-16 20:55:00	3.91178	3.911448	3.91178	0
2022-10-16 21:00:00	3.91095	3.911365	3.91095	0
2022-10-16 21:05:00	3.91178	3.911365	3.91178	0
2022-10-16 21:10:00	3.91261	3.911531	3.91261	0
2022-10-16 21:15:00	3.91178	3.911531	3.91178	0
2022-10-16 21:20:00	3.91261	3.911614	3.91261	0
2022-10-16 21:25:00	3.91178	3.911697	3.91178	0
2022-10-16 21:30:00	3.91261	3.91178	3.91261	0
2022-10-16 21:35:00	3.91261	3.911946	3.91261	0
2022-10-16 21:40:00	3.91178	3.912029	3.91178	0
2022-10-16 21:45:00	3.91178	3.912029	3.91178	0
2022-10-16 21:50:00	3.91261	3.912195	3.91261	0
2022-10-16 21:55:00	3.91178	3.912195	3.91178	0
2022-10-16 22:00:00	3.91261	3.912195	3.91261	0
2022-10-16 22:05:00	3.91261	3.912278	3.91261	0
2022-10-16 22:10:00	3.91261	3.912278	3.91261	0
2022-10-16 22:15:00	3.91261	3.912361	3.91261	0
2022-10-16 22:20:00	3.91178	3.912278	3.91178	0
2022-10-16 22:25:00	3.91345	3.912362	3.91345	0
2022-10-16 22:30:00	3.91012	3.912196	3.91012	0
2022-10-16 22:35:00	3.91095	3.912113	3.91095	0
2022-10-16 22:40:00	3.91012	3.911864	3.91012	0
2022-10-16 22:45:00	3.91178	3.911864	3.91178	0
2022-10-16 22:50:00	3.91095	3.911698	3.91095	0
2022-10-16 22:55:00	3.91178	3.911615	3.91178	0
2022-10-16 23:00:00	3.91012	3.911366	3.91012	0
2022-10-16 23:05:00	3.91178	3.911283	3.91178	0
2022-10-16 23:10:00	3.91178	3.911283	3.91178	0
2022-10-16 23:15:00	3.91261	3.911199	3.91261	0
2022-10-16 23:20:00	3.91178	3.911365	3.91178	0
2022-10-16 23:25:00	3.91178	3.911448	3.91178	0
2022-10-16 23:30:00	3.91178	3.911614	3.91178	0
2022-10-16 23:35:00	3.91178	3.911614	3.91178	0
2022-10-16 23:40:00	3.91261	3.91178	3.91261	0
2022-10-16 23:45:00	3.91261	3.911863	3.91261	0
2022-10-16 23:50:00	3.91261	3.912112	3.91261	0
2022-10-16 23:55:00	3.91178	3.912112	3.91178	0
2022-10-17 00:00:00	3.91095	3.912029	3.91095	0
2022-10-17 00:05:00	3.91261	3.912029	3.91261	0
2022-10-17 00:10:00	3.91261	3.912112	3.91261	0
2022-10-17 00:15:00	3.91178	3.912112	3.91178	0
2022-10-17 00:20:00	3.91178	3.912112	3.91178	0
2022-10-17 00:25:00	3.91178	3.912112	3.91178	0
2022-10-17 00:30:00	3.91178	3.912029	3.91178	0
2022-10-17 00:35:00	3.91261	3.912029	3.91261	0
2022-10-17 00:40:00	3.91178	3.911946	3.91178	0
2022-10-17 00:45:00	3.91261	3.912029	3.91261	0
2022-10-17 00:50:00	3.91178	3.912112	3.91178	0
2022-10-17 00:55:00	3.91178	3.912029	3.91178	0
2022-10-17 01:00:00	3.91178	3.911946	3.91178	0
2022-10-17 01:05:00	3.91261	3.912029	3.91261	0
2022-10-17 01:10:00	3.91261	3.912112	3.91261	0
2022-10-17 01:15:00	3.91178	3.912112	3.91178	0
2022-10-17 01:20:00	3.91178	3.912112	3.91178	0
2022-10-17 01:25:00	3.91178	3.912029	3.91178	0
2022-10-17 01:30:00	3.91178	3.912029	3.91178	0
2022-10-17 01:35:00	3.91261	3.912029	3.91261	0
2022-10-17 01:40:00	3.91261	3.912112	3.91261	0
2022-10-17 01:45:00	3.91261	3.912195	3.91261	0
2022-10-17 01:50:00	3.91178	3.912195	3.91178	0
2022-10-17 01:55:00	3.91178	3.912112	3.91178	0
2022-10-17 02:00:00	3.91261	3.912112	3.91261	0
2022-10-17 02:05:00	3.91178	3.912112	3.91178	0
2022-10-17 02:10:00	3.91345	3.912279	3.91345	0
2022-10-17 02:15:00	3.91261	3.912362	3.91261	0
2022-10-17 02:20:00	3.91095	3.912279	3.91095	0
2022-10-17 02:25:00	3.91178	3.912196	3.91178	0
2022-10-17 02:30:00	3.91178	3.912113	3.91178	0
2022-10-17 02:35:00	3.91178	3.91203	3.91178	0
2022-10-17 02:40:00	3.91178	3.91203	3.91178	0
2022-10-17 02:45:00	3.91261	3.912113	3.91261	0
2022-10-17 02:50:00	3.91261	3.912113	3.91261	0
2022-10-17 02:55:00	3.91178	3.912113	3.91178	0
2022-10-17 03:00:00	3.91261	3.912029	3.91261	0
2022-10-17 03:05:00	3.91261	3.912029	3.91261	0
2022-10-17 03:10:00	3.91261	3.912195	3.91261	0
2022-10-17 03:15:00	3.91261	3.912278	3.91261	0
2022-10-17 03:20:00	3.91261	3.912361	3.91261	0
2022-10-17 03:25:00	3.91345	3.912528	3.91345	0
2022-10-17 03:30:00	3.91261	3.912611	3.91261	0
2022-10-17 03:35:00	3.91178	3.912528	3.91178	0
2022-10-17 03:40:00	3.91345	3.912612	3.91345	0
2022-10-17 03:45:00	3.91178	3.912612	3.91178	0
2022-10-17 03:50:00	3.91261	3.912612	3.91261	0
2022-10-17 03:55:00	3.91178	3.912529	3.91178	0
2022-10-17 04:00:00	3.91178	3.912446	3.91178	0
2022-10-17 04:05:00	3.91261	3.912446	3.91261	0
2022-10-17 04:10:00	3.91178	3.912363	3.91178	0
2022-10-17 04:15:00	3.91178	3.912196	3.91178	0
2022-10-17 04:20:00	3.91178	3.912113	3.91178	0
2022-10-17 04:25:00	3.91178	3.912113	3.91178	0
2022-10-17 04:30:00	3.91178	3.911946	3.91178	0
2022-10-17 04:35:00	3.91178	3.911946	3.91178	0
2022-10-17 04:40:00	3.91261	3.911946	3.91261	0
2022-10-17 04:45:00	3.91178	3.911946	3.91178	0
2022-10-17 04:50:00	3.91345	3.912113	3.91345	0
2022-10-17 04:55:00	3.91261	3.912113	3.91261	0
2022-10-17 05:00:00	3.91178	3.912113	3.91178	0
2022-10-17 05:05:00	3.91178	3.912113	3.91178	0
2022-10-17 05:10:00	3.91095	3.91203	3.91095	0
2022-10-17 05:15:00	3.91178	3.91203	3.91178	0
2022-10-17 05:20:00	3.91261	3.912113	3.91261	0
2022-10-17 05:25:00	3.91761	3.912696	3.91761	0
2022-10-17 05:30:00	3.92094	3.913529	3.92094	0
2022-10-17 05:35:00	3.92094	3.914445	3.92094	0
2022-10-17 05:40:00	3.91595	3.914695	3.91595	0
2022-10-17 05:45:00	3.90845	3.914279	3.90845	0
2022-10-17 05:50:00	3.90845	3.913946	3.90845	0
2022-10-17 05:55:00	3.90677	3.913445	3.90677	0
2022-10-17 06:00:00	3.90594	3.912944	3.90594	0
2022-10-17 06:05:00	3.90511	3.912277	3.90511	0
2022-10-17 06:10:00	3.90511	3.911527	3.90511	0
2022-10-17 06:15:00	3.90428	3.910194	3.90428	0
2022-10-17 06:20:00	3.90594	3.908694	3.90594	0
2022-10-17 06:25:00	3.90594	3.907194	3.90594	0
2022-10-17 06:30:00	3.90677	3.906276	3.90677	0
2022-10-17 06:35:00	3.90594	3.906025	3.90594	0
2022-10-17 06:40:00	3.90594	3.905774	3.90594	0
2022-10-17 06:45:00	3.90511	3.905608	3.90511	0
2022-10-17 06:50:00	3.90677	3.905691	3.90677	0
2022-10-17 06:55:00	3.90594	3.905774	3.90594	0
2022-10-17 07:00:00	3.90677	3.90594	3.90677	0
2022-10-17 07:05:00	3.90677	3.906189	3.90677	0
2022-10-17 07:10:00	3.90594	3.906189	3.90594	0
2022-10-17 07:15:00	3.90677	3.906272	3.90677	0
2022-10-17 07:20:00	3.90845	3.90644	3.90845	0
2022-10-17 07:25:00	3.90762	3.906608	3.90762	0
2022-10-17 07:30:00	3.90845	3.906859	3.90845	0
2022-10-17 07:35:00	3.90845	3.907193	3.90845	0
2022-10-17 07:40:00	3.90928	3.907444	3.90928	0
2022-10-17 07:45:00	3.90928	3.907778	3.90928	0
2022-10-17 07:50:00	3.90928	3.908029	3.90928	0
2022-10-17 07:55:00	3.90928	3.90828	3.90928	0
2022-10-17 08:00:00	3.90845	3.908531	3.90845	0
2022-10-17 08:05:00	3.90928	3.908782	3.90928	0
2022-10-17 08:10:00	3.91178	3.909115	3.91178	0
2022-10-17 08:15:00	3.91761	3.910114	3.91761	0
2022-10-17 08:20:00	3.92094	3.911363	3.92094	0
2022-10-17 08:25:00	3.91844	3.912362	3.91844	0
2022-10-17 08:30:00	3.91678	3.913112	3.91678	0
2022-10-17 08:35:00	3.91844	3.914028	3.91844	0
2022-10-17 08:40:00	3.91511	3.914611	3.91511	0
2022-10-17 08:45:00	3.91012	3.914695	3.91012	0
2022-10-17 08:50:00	3.90261	3.914111	3.90261	0
2022-10-17 08:55:00	3.90178	3.913361	3.90178	0
2022-10-17 09:00:00	3.90095	3.912278	3.90095	0
2022-10-17 09:05:00	3.90011	3.910528	3.90011	0
2022-10-17 09:10:00	3.89845	3.908279	3.89845	0
2022-10-17 09:15:00	3.89928	3.906363	3.89928	0
2022-10-17 09:20:00	3.89928	3.904613	3.89928	0
2022-10-17 09:25:00	3.90011	3.90278	3.90011	0
2022-10-17 09:30:00	3.90011	3.90128	3.90011	0
2022-10-17 09:35:00	3.90095	3.900363	3.90095	0
2022-10-17 09:40:00	3.90011	3.900113	3.90011	0
2022-10-17 09:45:00	3.90511	3.900446	3.90511	0
2022-10-17 09:50:00	3.90511	3.900862	3.90511	0
2022-10-17 09:55:00	3.90511	3.901362	3.90511	0
2022-10-17 10:00:00	3.90095	3.901612	3.90095	0
2022-10-17 10:05:00	3.90011	3.901695	3.90011	0
2022-10-17 10:10:00	3.90178	3.901945	3.90178	0
2022-10-17 10:15:00	3.90261	3.902195	3.90261	0
2022-10-17 10:20:00	3.90261	3.902445	3.90261	0
2022-10-17 10:25:00	3.90178	3.902528	3.90178	0
2022-10-17 10:30:00	3.90261	3.902778	3.90261	0
2022-10-17 10:35:00	3.90178	3.902445	3.90178	0
2022-10-17 10:40:00	3.90261	3.902195	3.90261	0
2022-10-17 10:45:00	3.90261	3.901945	3.90261	0
2022-10-17 10:50:00	3.90261	3.902111	3.90261	0
2022-10-17 10:55:00	3.90261	3.902361	3.90261	0
2022-10-17 11:00:00	3.90344	3.902527	3.90344	0
2022-10-17 11:05:00	3.90344	3.90261	3.90344	0
2022-10-17 11:10:00	3.90261	3.90261	3.90261	0
2022-10-17 11:15:00	3.90428	3.90286	3.90428	0
2022-10-17 11:20:00	3.90845	3.903444	3.90845	0
2022-10-17 11:25:00	3.91178	3.904444	3.91178	0
2022-10-17 11:30:00	3.90677	3.90486	3.90677	0
2022-10-17 11:35:00	3.90511	3.90511	3.90511	0
2022-10-17 11:40:00	3.90511	3.90536	3.90511	0
2022-10-17 11:45:00	3.90511	3.90561	3.90511	0
2022-10-17 11:50:00	3.90428	3.905694	3.90428	0
2022-10-17 11:55:00	3.90344	3.905694	3.90344	0
2022-10-17 12:00:00	3.90511	3.905944	3.90511	0
2022-10-17 12:05:00	3.90511	3.906027	3.90511	0
2022-10-17 12:10:00	3.90511	3.905693	3.90511	0
2022-10-17 12:15:00	3.90511	3.905026	3.90511	0
2022-10-17 12:20:00	3.90594	3.904943	3.90594	0
2022-10-17 12:25:00	3.90762	3.905194	3.90762	0
2022-10-17 12:30:00	3.90845	3.905528	3.90845	0
2022-10-17 12:35:00	3.90845	3.905862	3.90845	0
2022-10-17 12:40:00	3.90762	3.906196	3.90762	0
2022-10-17 12:45:00	3.90677	3.906529	3.90677	0
2022-10-17 12:50:00	3.90677	3.906695	3.90677	0
2022-10-17 12:55:00	3.90762	3.906946	3.90762	0
2022-10-17 13:00:00	3.90845	3.90728	3.90845	0
2022-10-17 13:05:00	3.90845	3.907614	3.90845	0
2022-10-17 13:10:00	3.90845	3.907865	3.90845	0
2022-10-17 13:15:00	3.90928	3.908031	3.90928	0
2022-10-17 13:20:00	3.91428	3.908614	3.91428	0
2022-10-17 13:25:00	3.91178	3.908947	3.91178	0
2022-10-17 13:30:00	3.91178	3.909363	3.91178	0
2022-10-17 13:35:00	3.91178	3.909864	3.91178	0
2022-10-17 13:40:00	3.91012	3.910199	3.91012	0
2022-10-17 13:45:00	3.90845	3.910282	3.90845	0
2022-10-17 13:50:00	3.90928	3.910365	3.90928	0
2022-10-17 13:55:00	3.91012	3.910532	3.91012	0
2022-10-17 14:00:00	3.91012	3.910699	3.91012	0
2022-10-17 14:05:00	3.90845	3.910616	3.90845	0
2022-10-17 14:10:00	3.90928	3.910116	3.90928	0
2022-10-17 14:15:00	3.90928	3.909866	3.90928	0
2022-10-17 14:20:00	3.90928	3.909616	3.90928	0
2022-10-17 14:25:00	3.91095	3.909533	3.91095	0
2022-10-17 14:30:00	3.91095	3.909616	3.91095	0
2022-10-17 14:35:00	3.91178	3.909949	3.91178	0
2022-10-17 14:40:00	3.91095	3.910116	3.91095	0
2022-10-17 14:45:00	3.91012	3.910116	3.91012	0
2022-10-17 14:50:00	3.91178	3.910282	3.91178	0
2022-10-17 14:55:00	3.91095	3.910532	3.91095	0
2022-10-17 15:00:00	3.91261	3.910865	3.91261	0
2022-10-17 15:05:00	3.91178	3.911115	3.91178	0
2022-10-17 15:10:00	3.91095	3.911282	3.91095	0
2022-10-17 15:15:00	3.91178	3.911365	3.91178	0
2022-10-17 15:20:00	3.91178	3.911448	3.91178	0
2022-10-17 15:25:00	3.91178	3.911448	3.91178	0
2022-10-17 15:30:00	3.91178	3.911531	3.91178	0
2022-10-17 15:35:00	3.91178	3.911697	3.91178	0
2022-10-17 15:40:00	3.91178	3.911697	3.91178	0
2022-10-17 15:45:00	3.91345	3.911947	3.91345	0
2022-10-17 15:50:00	3.91178	3.911864	3.91178	0
2022-10-17 15:55:00	3.91261	3.911947	3.91261	0
2022-10-17 16:00:00	3.91261	3.912113	3.91261	0
2022-10-17 16:05:00	3.91261	3.912196	3.91261	0
2022-10-17 16:10:00	3.91428	3.912446	3.91428	0
2022-10-17 16:15:00	3.91511	3.912779	3.91511	0
2022-10-17 16:20:00	3.91511	3.913112	3.91511	0
2022-10-17 16:25:00	3.91511	3.913445	3.91511	0
2022-10-17 16:30:00	3.91345	3.913612	3.91345	0
2022-10-17 16:35:00	3.91261	3.913528	3.91261	0
2022-10-17 16:40:00	3.91428	3.913778	3.91428	0
2022-10-17 16:45:00	3.91428	3.913945	3.91428	0
2022-10-17 16:50:00	3.91428	3.914112	3.91428	0
2022-10-17 16:55:00	3.91345	3.914196	3.91345	0
2022-10-17 17:00:00	3.91511	3.914279	3.91511	0
2022-10-17 17:05:00	3.91511	3.914279	3.91511	0
2022-10-17 17:10:00	3.91345	3.914113	3.91345	0
2022-10-17 17:15:00	3.91678	3.91428	3.91678	0
2022-10-17 17:20:00	3.91428	3.914363	3.91428	0
2022-10-17 17:25:00	3.91428	3.91453	3.91428	0
2022-10-17 17:30:00	3.91428	3.91453	3.91428	0
2022-10-17 17:35:00	3.91511	3.914613	3.91511	0
2022-10-17 17:40:00	3.91511	3.914696	3.91511	0
2022-10-17 17:45:00	3.91511	3.914862	3.91511	0
2022-10-17 17:50:00	3.91511	3.914862	3.91511	0
2022-10-17 17:55:00	3.91595	3.914946	3.91595	0
2022-10-17 18:00:00	3.91511	3.915112	3.91511	0
2022-10-17 18:05:00	3.91428	3.914862	3.91428	0
2022-10-17 18:10:00	3.91511	3.914945	3.91511	0
2022-10-17 18:15:00	3.91511	3.915028	3.91511	0
2022-10-17 18:20:00	3.91595	3.915195	3.91595	0
2022-10-17 18:25:00	3.91595	3.915279	3.91595	0
2022-10-17 18:30:00	3.91511	3.915279	3.91511	0
2022-10-17 18:35:00	3.91511	3.915279	3.91511	0
2022-10-17 18:40:00	3.91511	3.915279	3.91511	0
2022-10-17 18:45:00	3.91761	3.915445	3.91761	0
2022-10-17 18:50:00	3.91678	3.915612	3.91678	0
2022-10-17 18:55:00	3.91678	3.915862	3.91678	0
2022-10-17 19:00:00	3.91595	3.915946	3.91595	0
2022-10-17 19:05:00	3.91678	3.916113	3.91678	0
2022-10-17 19:10:00	3.91595	3.916113	3.91595	0
2022-10-17 19:15:00	3.91678	3.916196	3.91678	0
2022-10-17 19:20:00	3.91595	3.91628	3.91595	0
2022-10-17 19:25:00	3.91511	3.91628	3.91511	0
2022-10-17 19:30:00	3.91511	3.91628	3.91511	0
2022-10-17 19:35:00	3.91595	3.916114	3.91595	0
2022-10-17 19:40:00	3.91844	3.91628	3.91844	0
2022-10-17 19:45:00	3.91678	3.91628	3.91678	0
2022-10-17 19:50:00	3.91595	3.91628	3.91595	0
2022-10-17 19:55:00	3.91595	3.916197	3.91595	0
2022-10-17 20:00:00	3.91678	3.91628	3.91678	0
2022-10-17 20:05:00	3.91678	3.91628	3.91678	0
2022-10-17 20:10:00	3.91595	3.91628	3.91595	0
2022-10-17 20:15:00	3.91511	3.91628	3.91511	0
2022-10-17 20:20:00	3.91511	3.91628	3.91511	0
2022-10-17 20:25:00	3.91511	3.916196	3.91511	0
2022-10-17 20:30:00	3.91511	3.915863	3.91511	0
2022-10-17 20:35:00	3.91511	3.915696	3.91511	0
2022-10-17 20:40:00	3.91595	3.915696	3.91595	0
2022-10-17 20:45:00	3.91511	3.915612	3.91511	0
2022-10-17 20:50:00	3.91595	3.915529	3.91595	0
2022-10-17 20:55:00	3.91511	3.915362	3.91511	0
2022-10-17 21:00:00	3.91511	3.915278	3.91511	0
2022-10-17 21:05:00	3.91428	3.915195	3.91428	0
2022-10-17 21:10:00	3.91511	3.915195	3.91511	0
2022-10-17 21:15:00	3.91511	3.915195	3.91511	0
2022-10-17 21:20:00	3.91511	3.915195	3.91511	0
2022-10-17 21:25:00	3.91511	3.915195	3.91511	0
2022-10-17 21:30:00	3.91511	3.915111	3.91511	0
2022-10-17 21:35:00	3.91511	3.915111	3.91511	0
2022-10-17 21:40:00	3.91511	3.915027	3.91511	0
2022-10-17 21:45:00	3.91595	3.915111	3.91595	0
2022-10-17 21:50:00	3.91511	3.915111	3.91511	0
2022-10-17 21:55:00	3.91511	3.915194	3.91511	0
2022-10-17 22:00:00	3.91511	3.915194	3.91511	0
2022-10-17 22:05:00	3.91511	3.915194	3.91511	0
2022-10-17 22:10:00	3.91511	3.915194	3.91511	0
2022-10-17 22:15:00	3.91428	3.915111	3.91428	0
2022-10-17 22:20:00	3.91595	3.915195	3.91595	0
2022-10-17 22:25:00	3.91511	3.915195	3.91511	0
2022-10-17 22:30:00	3.91511	3.915195	3.91511	0
2022-10-17 22:35:00	3.91345	3.914945	3.91345	0
2022-10-17 22:40:00	3.91261	3.914695	3.91261	0
2022-10-17 22:45:00	3.91511	3.914695	3.91511	0
2022-10-17 22:50:00	3.91511	3.914695	3.91511	0
2022-10-17 22:55:00	3.91345	3.914529	3.91345	0
2022-10-17 23:00:00	3.91511	3.914529	3.91511	0
2022-10-17 23:05:00	3.91511	3.914612	3.91511	0
2022-10-17 23:10:00	3.91511	3.914528	3.91511	0
2022-10-17 23:15:00	3.91178	3.914195	3.91178	0
2022-10-17 23:20:00	3.91511	3.914195	3.91511	0
2022-10-17 23:25:00	3.91345	3.914195	3.91345	0
2022-10-17 23:30:00	3.91511	3.914445	3.91511	0
2022-10-17 23:35:00	3.91511	3.914445	3.91511	0
2022-10-17 23:40:00	3.91511	3.914445	3.91511	0
2022-10-17 23:45:00	3.91428	3.914528	3.91428	0
2022-10-17 23:50:00	3.91261	3.914278	3.91261	0
2022-10-17 23:55:00	3.91511	3.914278	3.91511	0
2022-10-18 00:00:00	3.91345	3.914112	3.91345	0
2022-10-18 00:05:00	3.91345	3.914279	3.91345	0
2022-10-18 00:10:00	3.91428	3.914196	3.91428	0
2022-10-18 00:15:00	3.91345	3.914196	3.91345	0
2022-10-18 00:20:00	3.91261	3.913946	3.91261	0
2022-10-18 00:25:00	3.91345	3.91378	3.91345	0
2022-10-18 00:30:00	3.91345	3.913614	3.91345	0
2022-10-18 00:35:00	3.91428	3.913614	3.91428	0
2022-10-18 00:40:00	3.91345	3.913698	3.91345	0
2022-10-18 00:45:00	3.91428	3.913615	3.91428	0
2022-10-18 00:50:00	3.91511	3.913781	3.91511	0
2022-10-18 00:55:00	3.91428	3.913864	3.91428	0
2022-10-18 01:00:00	3.91345	3.913781	3.91345	0
2022-10-18 01:05:00	3.91345	3.913781	3.91345	0
2022-10-18 01:10:00	3.91345	3.913865	3.91345	0
2022-10-18 01:15:00	3.91345	3.913865	3.91345	0
2022-10-18 01:20:00	3.91261	3.913781	3.91261	0
2022-10-18 01:25:00	3.91428	3.913781	3.91428	0
2022-10-18 01:30:00	3.91178	3.913614	3.91178	0
2022-10-18 01:35:00	3.91511	3.913697	3.91511	0
2022-10-18 01:40:00	3.91511	3.913697	3.91511	0
2022-10-18 01:45:00	3.91511	3.91378	3.91511	0
2022-10-18 01:50:00	3.91261	3.913696	3.91261	0
2022-10-18 01:55:00	3.91345	3.913696	3.91345	0
2022-10-18 02:00:00	3.91345	3.913696	3.91345	0
2022-10-18 02:05:00	3.91345	3.913696	3.91345	0
2022-10-18 02:10:00	3.91261	3.913696	3.91261	0
2022-10-18 02:15:00	3.91511	3.913779	3.91511	0
2022-10-18 02:20:00	3.91428	3.914029	3.91428	0
2022-10-18 02:25:00	3.91428	3.913946	3.91428	0
2022-10-18 02:30:00	3.91428	3.913863	3.91428	0
2022-10-18 02:35:00	3.91511	3.913863	3.91511	0
2022-10-18 02:40:00	3.91511	3.914113	3.91511	0
2022-10-18 02:45:00	3.91511	3.914279	3.91511	0
2022-10-18 02:50:00	3.91511	3.914445	3.91511	0
2022-10-18 02:55:00	3.91511	3.914611	3.91511	0
2022-10-18 03:00:00	3.91428	3.914778	3.91428	0
2022-10-18 03:05:00	3.91261	3.914528	3.91261	0
2022-10-18 03:10:00	3.91345	3.914445	3.91345	0
2022-10-18 03:15:00	3.91345	3.914362	3.91345	0
2022-10-18 03:20:00	3.91261	3.914195	3.91261	0
2022-10-18 03:25:00	3.91261	3.913945	3.91261	0
2022-10-18 03:30:00	3.91261	3.913695	3.91261	0
2022-10-18 03:35:00	3.91345	3.913529	3.91345	0
2022-10-18 03:40:00	3.91428	3.913446	3.91428	0
2022-10-18 03:45:00	3.91345	3.91328	3.91345	0
2022-10-18 03:50:00	3.91428	3.91328	3.91428	0
2022-10-18 03:55:00	3.91261	3.91328	3.91261	0
2022-10-18 04:00:00	3.91261	3.913196	3.91261	0
2022-10-18 04:05:00	3.91345	3.913196	3.91345	0
2022-10-18 04:10:00	3.91261	3.913196	3.91261	0
2022-10-18 04:15:00	3.91178	3.913113	3.91178	0
2022-10-18 04:20:00	3.91178	3.91303	3.91178	0
2022-10-18 04:25:00	3.91261	3.912946	3.91261	0
2022-10-18 04:30:00	3.91178	3.912696	3.91178	0
2022-10-18 04:35:00	3.91345	3.912696	3.91345	0
2022-10-18 04:40:00	3.91428	3.912696	3.91428	0
2022-10-18 04:45:00	3.91345	3.91278	3.91345	0
2022-10-18 04:50:00	3.91261	3.91278	3.91261	0
2022-10-18 04:55:00	3.91345	3.91278	3.91345	0
2022-10-18 05:00:00	3.91345	3.912864	3.91345	0
2022-10-18 05:05:00	3.91345	3.913031	3.91345	0
2022-10-18 05:10:00	3.91261	3.913114	3.91261	0
2022-10-18 05:15:00	3.91261	3.913114	3.91261	0
2022-10-18 05:20:00	3.91595	3.913531	3.91595	0
2022-10-18 05:25:00	3.91761	3.913947	3.91761	0
2022-10-18 05:30:00	3.92011	3.91453	3.92011	0
2022-10-18 05:35:00	3.91844	3.915029	3.91844	0
2022-10-18 05:40:00	3.91511	3.915279	3.91511	0
2022-10-18 05:45:00	3.91178	3.915112	3.91178	0
2022-10-18 05:50:00	3.91012	3.914779	3.91012	0
2022-10-18 05:55:00	3.90928	3.914362	3.90928	0
2022-10-18 06:00:00	3.90845	3.913946	3.90845	0
2022-10-18 06:05:00	3.90845	3.91353	3.90845	0
2022-10-18 06:10:00	3.90845	3.91278	3.90845	0
2022-10-18 06:15:00	3.90928	3.911947	3.90928	0
2022-10-18 06:20:00	3.90928	3.910864	3.90928	0
2022-10-18 06:25:00	3.90845	3.909865	3.90845	0
2022-10-18 06:30:00	3.90845	3.909199	3.90845	0
2022-10-18 06:35:00	3.90845	3.908866	3.90845	0
2022-10-18 06:40:00	3.91511	3.909365	3.91511	0
2022-10-18 06:45:00	3.91678	3.910115	3.91678	0
2022-10-18 06:50:00	3.91511	3.910781	3.91511	0
2022-10-18 06:55:00	3.91511	3.911447	3.91511	0
2022-10-18 07:00:00	3.91428	3.91203	3.91428	0
2022-10-18 07:05:00	3.91178	3.91228	3.91178	0
2022-10-18 07:10:00	3.91178	3.91253	3.91178	0
2022-10-18 07:15:00	3.91095	3.91278	3.91095	0
2022-10-18 07:20:00	3.91012	3.912947	3.91012	0
2022-10-18 07:25:00	3.90845	3.912947	3.90845	0
2022-10-18 07:30:00	3.90845	3.912281	3.90845	0
2022-10-18 07:35:00	3.90677	3.91128	3.90677	0
2022-10-18 07:40:00	3.90594	3.910363	3.90594	0
2022-10-18 07:45:00	3.90511	3.909363	3.90511	0
2022-10-18 07:50:00	3.90344	3.908279	3.90344	0
2022-10-18 07:55:00	3.90261	3.907362	3.90261	0
2022-10-18 08:00:00	3.90178	3.906362	3.90178	0
2022-10-18 08:05:00	3.90178	3.905445	3.90178	0
2022-10-18 08:10:00	3.90178	3.904611	3.90178	0
2022-10-18 08:15:00	3.89928	3.903694	3.89928	0
2022-10-18 08:20:00	3.90095	3.902944	3.90095	0
2022-10-18 08:25:00	3.90095	3.902362	3.90095	0
2022-10-18 08:30:00	3.89928	3.901696	3.89928	0
2022-10-18 08:35:00	3.89845	3.90103	3.89845	0
2022-10-18 08:40:00	3.89845	3.900531	3.89845	0
2022-10-18 08:45:00	3.89678	3.899948	3.89678	0
2022-10-18 08:50:00	3.89512	3.899282	3.89512	0
2022-10-18 08:55:00	3.89512	3.898616	3.89512	0
2022-10-18 09:00:00	3.89512	3.89795	3.89512	0
2022-10-18 09:05:00	3.89428	3.89745	3.89428	0
2022-10-18 09:10:00	3.89345	3.8967	3.89345	0
2022-10-18 09:15:00	3.89262	3.895867	3.89262	0
2022-10-18 09:20:00	3.89262	3.895201	3.89262	0
2022-10-18 09:25:00	3.89345	3.894701	3.89345	0
2022-10-18 09:30:00	3.89179	3.894035	3.89179	0
2022-10-18 09:35:00	3.89179	3.893536	3.89179	0
2022-10-18 09:40:00	3.89179	3.893203	3.89179	0
2022-10-18 09:45:00	3.89095	3.892786	3.89095	0
2022-10-18 09:50:00	3.89012	3.892286	3.89012	0
2022-10-18 09:55:00	3.88929	3.891787	3.88929	0
2022-10-18 10:00:00	3.88846	3.891288	3.88846	0
2022-10-18 10:05:00	3.88346	3.890372	3.88346	0
2022-10-18 10:10:00	3.88346	3.889456	3.88346	0
2022-10-18 10:15:00	3.88513	3.888624	3.88513	0
2022-10-18 10:20:00	3.88429	3.887874	3.88429	0
2022-10-18 10:25:00	3.88513	3.887208	3.88513	0
2022-10-18 10:30:00	3.88513	3.886542	3.88513	0
2022-10-18 10:35:00	3.88596	3.886043	3.88596	0
2022-10-18 10:40:00	3.88596	3.885627	3.88596	0
2022-10-18 10:45:00	3.88596	3.885294	3.88596	0
2022-10-18 10:50:00	3.88596	3.885044	3.88596	0
2022-10-18 10:55:00	3.88679	3.885377	3.88679	0
2022-10-18 11:00:00	3.89179	3.88621	3.89179	0
2022-10-18 11:05:00	3.89012	3.886709	3.89012	0
2022-10-18 11:10:00	3.88929	3.887209	3.88929	0
2022-10-18 11:15:00	3.89095	3.887791	3.89095	0
2022-10-18 11:20:00	3.88929	3.888207	3.88929	0
2022-10-18 11:25:00	3.89012	3.888623	3.89012	0
2022-10-18 11:30:00	3.89095	3.889122	3.89095	0
2022-10-18 11:35:00	3.89179	3.889705	3.89179	0
2022-10-18 11:40:00	3.89262	3.890371	3.89262	0
2022-10-18 11:45:00	3.89262	3.890954	3.89262	0
2022-10-18 11:50:00	3.89345	3.89112	3.89345	0
2022-10-18 11:55:00	3.89262	3.89137	3.89262	0
2022-10-18 12:00:00	3.89428	3.891869	3.89428	0
2022-10-18 12:05:00	3.89595	3.892369	3.89595	0
2022-10-18 12:10:00	3.90011	3.893451	3.90011	0
2022-10-18 12:15:00	3.90011	3.89445	3.90011	0
2022-10-18 12:20:00	3.89845	3.8952	3.89845	0
2022-10-18 12:25:00	3.89595	3.895616	3.89595	0
2022-10-18 12:30:00	3.89512	3.895866	3.89512	0
2022-10-18 12:35:00	3.89595	3.896199	3.89595	0
2022-10-18 12:40:00	3.89845	3.896699	3.89845	0
2022-10-18 12:45:00	3.89595	3.897032	3.89595	0
2022-10-18 12:50:00	3.89595	3.897199	3.89595	0
2022-10-18 12:55:00	3.89845	3.897449	3.89845	0
2022-10-18 13:00:00	3.89762	3.8972	3.89762	0
2022-10-18 13:05:00	3.89928	3.897117	3.89928	0
2022-10-18 13:10:00	3.90011	3.897283	3.90011	0
2022-10-18 13:15:00	3.90095	3.897783	3.90095	0
2022-10-18 13:20:00	3.90178	3.898449	3.90178	0
2022-10-18 13:25:00	3.90095	3.898949	3.90095	0
2022-10-18 13:30:00	3.90178	3.899282	3.90178	0
2022-10-18 13:35:00	3.90178	3.899865	3.90178	0
2022-10-18 13:40:00	3.90178	3.900448	3.90178	0
2022-10-18 13:45:00	3.90261	3.900864	3.90261	0
2022-10-18 13:50:00	3.90261	3.901363	3.90261	0
2022-10-18 13:55:00	3.90511	3.901946	3.90511	0
2022-10-18 14:00:00	3.90344	3.902279	3.90344	0
2022-10-18 14:05:00	3.90511	3.902695	3.90511	0
2022-10-18 14:10:00	3.90511	3.903028	3.90511	0
2022-10-18 14:15:00	3.90511	3.903444	3.90511	0
2022-10-18 14:20:00	3.90594	3.90386	3.90594	0
2022-10-18 14:25:00	3.90677	3.904359	3.90677	0
2022-10-18 14:30:00	3.90594	3.904775	3.90594	0
2022-10-18 14:35:00	3.90594	3.905108	3.90594	0
2022-10-18 14:40:00	3.90845	3.905692	3.90845	0
2022-10-18 14:45:00	3.90845	3.906026	3.90845	0
2022-10-18 14:50:00	3.90845	3.906527	3.90845	0
2022-10-18 14:55:00	3.90762	3.906778	3.90762	0
2022-10-18 15:00:00	3.90845	3.907112	3.90845	0
2022-10-18 15:05:00	3.90762	3.907363	3.90762	0
2022-10-18 15:10:00	3.90594	3.907363	3.90594	0
2022-10-18 15:15:00	3.90762	3.907448	3.90762	0
2022-10-18 15:20:00	3.90845	3.907699	3.90845	0
2022-10-18 15:25:00	3.90928	3.908033	3.90928	0
2022-10-18 15:30:00	3.90928	3.908116	3.90928	0
2022-10-18 15:35:00	3.90762	3.908033	3.90762	0
2022-10-18 15:40:00	3.90845	3.908033	3.90845	0
2022-10-18 15:45:00	3.90845	3.908116	3.90845	0
2022-10-18 15:50:00	3.90677	3.907948	3.90677	0
2022-10-18 15:55:00	3.90762	3.907948	3.90762	0
2022-10-18 16:00:00	3.90845	3.908199	3.90845	0
2022-10-18 16:05:00	3.90928	3.908365	3.90928	0
2022-10-18 16:10:00	3.90845	3.908365	3.90845	0
2022-10-18 16:15:00	3.90845	3.908282	3.90845	0
2022-10-18 16:20:00	3.90845	3.908199	3.90845	0
2022-10-18 16:25:00	3.90845	3.908282	3.90845	0
2022-10-18 16:30:00	3.90928	3.908365	3.90928	0
2022-10-18 16:35:00	3.90928	3.908448	3.90928	0
2022-10-18 16:40:00	3.91012	3.908783	3.91012	0
2022-10-18 16:45:00	3.91012	3.909033	3.91012	0
2022-10-18 16:50:00	3.91012	3.9092	3.91012	0
2022-10-18 16:55:00	3.91178	3.90945	3.91178	0
2022-10-18 17:00:00	3.91012	3.909617	3.91012	0
2022-10-18 17:05:00	3.91012	3.909784	3.91012	0
2022-10-18 17:10:00	3.91095	3.910034	3.91095	0
2022-10-18 17:15:00	3.91012	3.910201	3.91012	0
2022-10-18 17:20:00	3.90928	3.910201	3.90928	0
2022-10-18 17:25:00	3.91178	3.910451	3.91178	0
2022-10-18 17:30:00	3.91345	3.910784	3.91345	0
2022-10-18 17:35:00	3.91345	3.911117	3.91345	0
2022-10-18 17:40:00	3.91095	3.9112	3.91095	0
2022-10-18 17:45:00	3.91095	3.911117	3.91095	0
2022-10-18 17:50:00	3.91178	3.911283	3.91178	0
2022-10-18 17:55:00	3.91178	3.911449	3.91178	0
2022-10-18 18:00:00	3.91178	3.911532	3.91178	0
2022-10-18 18:05:00	3.91178	3.911698	3.91178	0
2022-10-18 18:10:00	3.91345	3.912115	3.91345	0
2022-10-18 18:15:00	3.91261	3.912198	3.91261	0
2022-10-18 18:20:00	3.91261	3.912114	3.91261	0
2022-10-18 18:25:00	3.91345	3.912114	3.91345	0
2022-10-18 18:30:00	3.91345	3.912364	3.91345	0
2022-10-18 18:35:00	3.91261	3.91253	3.91261	0
2022-10-18 18:40:00	3.91345	3.912697	3.91345	0
2022-10-18 18:45:00	3.91345	3.912864	3.91345	0
2022-10-18 18:50:00	3.91345	3.913031	3.91345	0
2022-10-18 18:55:00	3.91261	3.913114	3.91261	0
2022-10-18 19:00:00	3.91178	3.912947	3.91178	0
2022-10-18 19:05:00	3.91345	3.913031	3.91345	0
2022-10-18 19:10:00	3.91345	3.913115	3.91345	0
2022-10-18 19:15:00	3.91345	3.913115	3.91345	0
2022-10-18 19:20:00	3.91261	3.913031	3.91261	0
2022-10-18 19:25:00	3.91261	3.913031	3.91261	0
2022-10-18 19:30:00	3.91345	3.913031	3.91345	0
2022-10-18 19:35:00	3.91345	3.913031	3.91345	0
2022-10-18 19:40:00	3.91428	3.913114	3.91428	0
2022-10-18 19:45:00	3.91345	3.913198	3.91345	0
2022-10-18 19:50:00	3.91511	3.913531	3.91511	0
2022-10-18 19:55:00	3.91511	3.913697	3.91511	0
2022-10-18 20:00:00	3.91345	3.913697	3.91345	0
2022-10-18 20:05:00	3.91511	3.913863	3.91511	0
2022-10-18 20:10:00	3.91511	3.914113	3.91511	0
2022-10-18 20:15:00	3.91345	3.914197	3.91345	0
2022-10-18 20:20:00	3.91428	3.91428	3.91428	0
2022-10-18 20:25:00	3.91345	3.91428	3.91345	0
2022-10-18 20:30:00	3.91511	3.914363	3.91511	0
2022-10-18 20:35:00	3.91428	3.914446	3.91428	0
2022-10-18 20:40:00	3.91428	3.914363	3.91428	0
2022-10-18 20:45:00	3.91511	3.914363	3.91511	0
2022-10-18 20:50:00	3.91511	3.914529	3.91511	0
2022-10-18 20:55:00	3.91428	3.914446	3.91428	0
2022-10-18 21:00:00	3.91428	3.914363	3.91428	0
2022-10-18 21:05:00	3.91428	3.914446	3.91428	0
2022-10-18 21:10:00	3.91511	3.914529	3.91511	0
2022-10-18 21:15:00	3.91595	3.914779	3.91595	0
2022-10-18 21:20:00	3.91511	3.914779	3.91511	0
2022-10-18 21:25:00	3.91595	3.914946	3.91595	0
2022-10-18 21:30:00	3.91511	3.915029	3.91511	0
2022-10-18 21:35:00	3.91511	3.915029	3.91511	0
2022-10-18 21:40:00	3.91511	3.915029	3.91511	0
2022-10-18 21:45:00	3.91428	3.915029	3.91428	0
2022-10-18 21:50:00	3.91511	3.915112	3.91511	0
2022-10-18 21:55:00	3.91511	3.915195	3.91511	0
2022-10-18 22:00:00	3.91511	3.915195	3.91511	0
2022-10-18 22:05:00	3.91428	3.915028	3.91428	0
2022-10-18 22:10:00	3.91511	3.915028	3.91511	0
2022-10-18 22:15:00	3.91511	3.914944	3.91511	0
2022-10-18 22:20:00	3.91345	3.914778	3.91345	0
2022-10-18 22:25:00	3.91595	3.914862	3.91595	0
2022-10-18 22:30:00	3.91595	3.914946	3.91595	0
2022-10-18 22:35:00	3.91511	3.915029	3.91511	0
2022-10-18 22:40:00	3.91595	3.915113	3.91595	0
2022-10-18 22:45:00	3.91595	3.915197	3.91595	0
2022-10-18 22:50:00	3.91511	3.915197	3.91511	0
2022-10-18 22:55:00	3.91511	3.91528	3.91511	0
2022-10-18 23:00:00	3.91511	3.91528	3.91511	0
2022-10-18 23:05:00	3.91511	3.91528	3.91511	0
2022-10-18 23:10:00	3.91511	3.915446	3.91511	0
2022-10-18 23:15:00	3.91511	3.915362	3.91511	0
2022-10-18 23:20:00	3.91595	3.915362	3.91595	0
2022-10-18 23:25:00	3.91678	3.915529	3.91678	0
2022-10-18 23:30:00	3.91511	3.915445	3.91511	0
2022-10-18 23:35:00	3.91428	3.915278	3.91428	0
2022-10-18 23:40:00	3.91511	3.915278	3.91511	0
2022-10-18 23:45:00	3.91428	3.915195	3.91428	0
2022-10-18 23:50:00	3.91595	3.915279	3.91595	0
2022-10-18 23:55:00	3.91511	3.915279	3.91511	0
2022-10-19 00:00:00	3.91595	3.915363	3.91595	0
2022-10-19 00:05:00	3.91511	3.915363	3.91511	0
2022-10-19 00:10:00	3.91595	3.915363	3.91595	0
2022-10-19 00:15:00	3.91678	3.915363	3.91678	0
2022-10-19 00:20:00	3.91844	3.915696	3.91844	0
2022-10-19 00:25:00	3.91761	3.916029	3.91761	0
2022-10-19 00:30:00	3.91761	3.916279	3.91761	0
2022-10-19 00:35:00	3.91595	3.916446	3.91595	0
2022-10-19 00:40:00	3.91511	3.916362	3.91511	0
2022-10-19 00:45:00	3.91595	3.916446	3.91595	0
2022-10-19 00:50:00	3.91678	3.916529	3.91678	0
2022-10-19 00:55:00	3.91595	3.916613	3.91595	0
2022-10-19 01:00:00	3.91595	3.916613	3.91595	0
2022-10-19 01:05:00	3.91511	3.916446	3.91511	0
2022-10-19 01:10:00	3.91595	3.916197	3.91595	0
2022-10-19 01:15:00	3.91761	3.916197	3.91761	0
2022-10-19 01:20:00	3.91678	3.916114	3.91678	0
2022-10-19 01:25:00	3.91595	3.916114	3.91595	0
2022-10-19 01:30:00	3.91595	3.916198	3.91595	0
2022-10-19 01:35:00	3.91595	3.916198	3.91595	0
2022-10-19 01:40:00	3.91844	3.916364	3.91844	0
2022-10-19 01:45:00	3.91761	3.91653	3.91761	0
2022-10-19 01:50:00	3.91678	3.916613	3.91678	0
2022-10-19 01:55:00	3.91844	3.916946	3.91844	0
2022-10-19 02:00:00	3.91595	3.916946	3.91595	0
2022-10-19 02:05:00	3.91844	3.917029	3.91844	0
2022-10-19 02:10:00	3.91511	3.916862	3.91511	0
2022-10-19 02:15:00	3.91595	3.916862	3.91595	0
2022-10-19 02:20:00	3.91595	3.916862	3.91595	0
2022-10-19 02:25:00	3.91595	3.916862	3.91595	0
2022-10-19 02:30:00	3.91595	3.916613	3.91595	0
2022-10-19 02:35:00	3.91761	3.916613	3.91761	0
2022-10-19 02:40:00	3.91595	3.91653	3.91595	0
2022-10-19 02:45:00	3.91761	3.916447	3.91761	0
2022-10-19 02:50:00	3.91678	3.91653	3.91678	0
2022-10-19 02:55:00	3.91844	3.91653	3.91844	0
2022-10-19 03:00:00	3.91595	3.916614	3.91595	0
2022-10-19 03:05:00	3.91595	3.916614	3.91595	0
2022-10-19 03:10:00	3.91428	3.916447	3.91428	0
2022-10-19 03:15:00	3.91761	3.916613	3.91761	0
2022-10-19 03:20:00	3.91595	3.916613	3.91595	0
2022-10-19 03:25:00	3.91595	3.916447	3.91595	0
2022-10-19 03:30:00	3.91761	3.916613	3.91761	0
2022-10-19 03:35:00	3.91678	3.91653	3.91678	0
2022-10-19 03:40:00	3.91595	3.916447	3.91595	0
2022-10-19 03:45:00	3.91678	3.916281	3.91678	0
2022-10-19 03:50:00	3.91844	3.91653	3.91844	0
2022-10-19 03:55:00	3.91595	3.91653	3.91595	0
2022-10-19 04:00:00	3.91595	3.916697	3.91595	0
2022-10-19 04:05:00	3.91678	3.916614	3.91678	0
2022-10-19 04:10:00	3.91678	3.916697	3.91678	0
2022-10-19 04:15:00	3.91678	3.91678	3.91678	0
2022-10-19 04:20:00	3.91595	3.916614	3.91595	0
2022-10-19 04:25:00	3.91678	3.916614	3.91678	0
2022-10-19 04:30:00	3.91678	3.916697	3.91678	0
2022-10-19 04:35:00	3.91595	3.916614	3.91595	0
2022-10-19 04:40:00	3.91595	3.916365	3.91595	0
2022-10-19 04:45:00	3.91678	3.916448	3.91678	0
2022-10-19 04:50:00	3.91678	3.916531	3.91678	0
2022-10-19 04:55:00	3.91761	3.916614	3.91761	0
2022-10-19 05:00:00	3.91844	3.91678	3.91844	0
2022-10-19 05:05:00	3.91595	3.916697	3.91595	0
2022-10-19 05:10:00	3.91678	3.91678	3.91678	0
2022-10-19 05:15:00	3.91678	3.91678	3.91678	0
2022-10-19 05:20:00	3.91678	3.91678	3.91678	0
2022-10-19 05:25:00	3.91844	3.917029	3.91844	0
2022-10-19 05:30:00	3.91678	3.917112	3.91678	0
2022-10-19 05:35:00	3.91678	3.917112	3.91678	0
2022-10-19 05:40:00	3.91678	3.917112	3.91678	0
2022-10-19 05:45:00	3.91678	3.917029	3.91678	0
2022-10-19 05:50:00	3.92177	3.917362	3.92177	0
2022-10-19 05:55:00	3.92427	3.918194	3.92427	0
2022-10-19 06:00:00	3.92011	3.918527	3.92011	0
2022-10-19 06:05:00	3.91761	3.91861	3.91761	0
2022-10-19 06:10:00	3.91595	3.918527	3.91595	0
2022-10-19 06:15:00	3.91511	3.918194	3.91511	0
2022-10-19 06:20:00	3.91595	3.918111	3.91595	0
2022-10-19 06:25:00	3.91595	3.918028	3.91595	0
2022-10-19 06:30:00	3.91595	3.917945	3.91595	0
2022-10-19 06:35:00	3.91428	3.917695	3.91428	0
2022-10-19 06:40:00	3.91345	3.916863	3.91345	0
2022-10-19 06:45:00	3.91261	3.915697	3.91261	0
2022-10-19 06:50:00	3.91511	3.915197	3.91511	0
2022-10-19 06:55:00	3.91345	3.914781	3.91345	0
2022-10-19 07:00:00	3.91345	3.914531	3.91345	0
2022-10-19 07:05:00	3.91345	3.914365	3.91345	0
2022-10-19 07:10:00	3.91511	3.914281	3.91511	0
2022-10-19 07:15:00	3.91345	3.914031	3.91345	0
2022-10-19 07:20:00	3.91595	3.914031	3.91595	0
2022-10-19 07:25:00	3.91511	3.914114	3.91511	0
2022-10-19 07:30:00	3.91428	3.914197	3.91428	0
2022-10-19 07:35:00	3.91345	3.914281	3.91345	0
2022-10-19 07:40:00	3.91511	3.914281	3.91511	0
2022-10-19 07:45:00	3.91345	3.914281	3.91345	0
2022-10-19 07:50:00	3.91511	3.914447	3.91511	0
2022-10-19 07:55:00	3.91428	3.91453	3.91428	0
2022-10-19 08:00:00	3.91428	3.914447	3.91428	0
2022-10-19 08:05:00	3.91511	3.914613	3.91511	0
2022-10-19 08:10:00	3.91428	3.914446	3.91428	0
2022-10-19 08:15:00	3.91511	3.914446	3.91511	0
2022-10-19 08:20:00	3.91595	3.914613	3.91595	0
2022-10-19 08:25:00	3.91511	3.914779	3.91511	0
2022-10-19 08:30:00	3.91345	3.914613	3.91345	0
2022-10-19 08:35:00	3.91595	3.914863	3.91595	0
2022-10-19 08:40:00	3.91595	3.914947	3.91595	0
2022-10-19 08:45:00	3.91595	3.915114	3.91595	0
2022-10-19 08:50:00	3.91678	3.915364	3.91678	0
2022-10-19 08:55:00	3.91511	3.915364	3.91511	0
2022-10-19 09:00:00	3.91595	3.915531	3.91595	0
2022-10-19 09:05:00	3.91511	3.915531	3.91511	0
2022-10-19 09:10:00	3.91511	3.915447	3.91511	0
2022-10-19 09:15:00	3.91511	3.915447	3.91511	0
2022-10-19 09:20:00	3.92011	3.916113	3.92011	0
2022-10-19 09:25:00	3.92177	3.916695	3.92177	0
2022-10-19 09:30:00	3.92261	3.917361	3.92261	0
2022-10-19 09:35:00	3.92261	3.918027	3.92261	0
2022-10-19 09:40:00	3.92011	3.91836	3.92011	0
2022-10-19 09:45:00	3.91511	3.91836	3.91511	0
2022-10-19 09:50:00	3.91511	3.918276	3.91511	0
2022-10-19 09:55:00	3.91345	3.91811	3.91345	0
2022-10-19 10:00:00	3.91345	3.917944	3.91345	0
2022-10-19 10:05:00	3.91178	3.917611	3.91178	0
2022-10-19 10:10:00	3.91095	3.916695	3.91095	0
2022-10-19 10:15:00	3.91178	3.915696	3.91178	0
2022-10-19 10:20:00	3.91178	3.914613	3.91178	0
2022-10-19 10:25:00	3.91261	3.913613	3.91261	0
2022-10-19 10:30:00	3.91261	3.912863	3.91261	0
2022-10-19 10:35:00	3.91261	3.912613	3.91261	0
2022-10-19 10:40:00	3.91345	3.912447	3.91345	0
2022-10-19 10:45:00	3.91261	3.912363	3.91261	0
2022-10-19 10:50:00	3.91345	3.912363	3.91345	0
2022-10-19 10:55:00	3.91345	3.91253	3.91345	0
2022-10-19 11:00:00	3.91345	3.91278	3.91345	0
2022-10-19 11:05:00	3.91261	3.912863	3.91261	0
2022-10-19 11:10:00	3.91261	3.912946	3.91261	0
2022-10-19 11:15:00	3.91345	3.91303	3.91345	0
2022-10-19 11:20:00	3.91511	3.91328	3.91511	0
2022-10-19 11:25:00	3.91678	3.913697	3.91678	0
2022-10-19 11:30:00	3.91595	3.913947	3.91595	0
2022-10-19 11:35:00	3.91678	3.914364	3.91678	0
2022-10-19 11:40:00	3.91928	3.914947	3.91928	0
2022-10-19 11:45:00	3.91595	3.915197	3.91595	0
2022-10-19 11:50:00	3.91428	3.91528	3.91428	0
2022-10-19 11:55:00	3.91345	3.915364	3.91345	0
2022-10-19 12:00:00	3.91178	3.915281	3.91178	0
2022-10-19 12:05:00	3.91178	3.915114	3.91178	0
2022-10-19 12:10:00	3.91178	3.914781	3.91178	0
2022-10-19 12:15:00	3.91178	3.914281	3.91178	0
2022-10-19 12:20:00	3.91012	3.913698	3.91012	0
2022-10-19 12:25:00	3.91261	3.913281	3.91261	0
2022-10-19 12:30:00	3.91261	3.912614	3.91261	0
2022-10-19 12:35:00	3.91261	3.91228	3.91261	0
2022-10-19 12:40:00	3.91345	3.912197	3.91345	0
2022-10-19 12:45:00	3.91345	3.912197	3.91345	0
2022-10-19 12:50:00	3.91261	3.91228	3.91261	0
2022-10-19 12:55:00	3.91345	3.912447	3.91345	0
2022-10-19 13:00:00	3.91261	3.91253	3.91261	0
2022-10-19 13:05:00	3.91261	3.912613	3.91261	0
2022-10-19 13:10:00	3.91345	3.912946	3.91345	0
2022-10-19 13:15:00	3.91261	3.912946	3.91261	0
2022-10-19 13:20:00	3.91428	3.913113	3.91428	0
2022-10-19 13:25:00	3.91345	3.913197	3.91345	0
2022-10-19 13:30:00	3.91345	3.913197	3.91345	0
2022-10-19 13:35:00	3.91345	3.913197	3.91345	0
2022-10-19 13:40:00	3.91428	3.913364	3.91428	0
2022-10-19 13:45:00	3.91428	3.913447	3.91428	0
2022-10-19 13:50:00	3.91511	3.913697	3.91511	0
2022-10-19 13:55:00	3.91511	3.913947	3.91511	0
2022-10-19 14:00:00	3.91595	3.914197	3.91595	0
2022-10-19 14:05:00	3.91345	3.914281	3.91345	0
2022-10-19 14:10:00	3.91428	3.914281	3.91428	0
2022-10-19 14:15:00	3.91511	3.914447	3.91511	0
2022-10-19 14:20:00	3.91511	3.914613	3.91511	0
2022-10-19 14:25:00	3.91595	3.914863	3.91595	0
2022-10-19 14:30:00	3.91511	3.914946	3.91511	0
2022-10-19 14:35:00	3.91595	3.915113	3.91595	0
2022-10-19 14:40:00	3.91595	3.915197	3.91595	0
2022-10-19 14:45:00	3.91511	3.915197	3.91511	0
2022-10-19 14:50:00	3.91595	3.915197	3.91595	0
2022-10-19 14:55:00	3.91595	3.915447	3.91595	0
2022-10-19 15:00:00	3.91595	3.915614	3.91595	0
2022-10-19 15:05:00	3.91511	3.915614	3.91511	0
2022-10-19 15:10:00	3.91595	3.915698	3.91595	0
2022-10-19 15:15:00	3.91595	3.915698	3.91595	0
2022-10-19 15:20:00	3.91595	3.915782	3.91595	0
2022-10-19 15:25:00	3.91595	3.915782	3.91595	0
2022-10-19 15:30:00	3.91595	3.915782	3.91595	0
2022-10-19 15:35:00	3.91595	3.915866	3.91595	0
2022-10-19 15:40:00	3.91511	3.915782	3.91511	0
2022-10-19 15:45:00	3.91595	3.915782	3.91595	0
2022-10-19 15:50:00	3.91761	3.915948	3.91761	0
2022-10-19 15:55:00	3.91595	3.916032	3.91595	0
2022-10-19 16:00:00	3.91595	3.916032	3.91595	0
2022-10-19 16:05:00	3.91595	3.916032	3.91595	0
2022-10-19 16:10:00	3.91761	3.916198	3.91761	0
2022-10-19 16:15:00	3.91678	3.916281	3.91678	0
2022-10-19 16:20:00	3.91595	3.916281	3.91595	0
2022-10-19 16:25:00	3.91678	3.916364	3.91678	0
2022-10-19 16:30:00	3.91595	3.916448	3.91595	0
2022-10-19 16:35:00	3.91678	3.916531	3.91678	0
2022-10-19 16:40:00	3.91678	3.916448	3.91678	0
2022-10-19 16:45:00	3.91678	3.916531	3.91678	0
2022-10-19 16:50:00	3.91595	3.916531	3.91595	0
2022-10-19 16:55:00	3.91844	3.91678	3.91844	0
2022-10-19 17:00:00	3.91844	3.916863	3.91844	0
2022-10-19 17:05:00	3.91678	3.916863	3.91678	0
2022-10-19 17:10:00	3.91844	3.917112	3.91844	0
2022-10-19 17:15:00	3.91678	3.917112	3.91678	0
2022-10-19 17:20:00	3.91761	3.917278	3.91761	0
2022-10-19 17:25:00	3.91678	3.917278	3.91678	0
2022-10-19 17:30:00	3.91678	3.917278	3.91678	0
2022-10-19 17:35:00	3.91595	3.917195	3.91595	0
2022-10-19 17:40:00	3.91678	3.917278	3.91678	0
2022-10-19 17:45:00	3.91595	3.917029	3.91595	0
2022-10-19 17:50:00	3.91844	3.917029	3.91844	0
2022-10-19 17:55:00	3.91678	3.917029	3.91678	0
2022-10-19 18:00:00	3.91844	3.917029	3.91844	0
2022-10-19 18:05:00	3.91678	3.917029	3.91678	0
2022-10-19 18:10:00	3.91844	3.917112	3.91844	0
2022-10-19 18:15:00	3.91844	3.917278	3.91844	0
2022-10-19 18:20:00	3.91595	3.917195	3.91595	0
2022-10-19 18:25:00	3.91595	3.917195	3.91595	0
2022-10-19 18:30:00	3.91595	3.917112	3.91595	0
2022-10-19 18:35:00	3.91678	3.917195	3.91678	0
2022-10-19 18:40:00	3.91678	3.917029	3.91678	0
2022-10-19 18:45:00	3.91761	3.917112	3.91761	0
2022-10-19 18:50:00	3.91595	3.916863	3.91595	0
2022-10-19 18:55:00	3.91678	3.916863	3.91678	0
2022-10-19 19:00:00	3.91595	3.916614	3.91595	0
2022-10-19 19:05:00	3.91595	3.916365	3.91595	0
2022-10-19 19:10:00	3.91595	3.916365	3.91595	0
2022-10-19 19:15:00	3.91595	3.916365	3.91595	0
2022-10-19 19:20:00	3.91595	3.916365	3.91595	0
2022-10-19 19:25:00	3.91511	3.916198	3.91511	0
2022-10-19 19:30:00	3.91595	3.916115	3.91595	0
2022-10-19 19:35:00	3.91595	3.915949	3.91595	0
2022-10-19 19:40:00	3.91595	3.915949	3.91595	0
2022-10-19 19:45:00	3.91761	3.916032	3.91761	0
2022-10-19 19:50:00	3.91595	3.916032	3.91595	0
2022-10-19 19:55:00	3.91678	3.916115	3.91678	0
2022-10-19 20:00:00	3.91678	3.916198	3.91678	0
2022-10-19 20:05:00	3.91595	3.916198	3.91595	0
2022-10-19 20:10:00	3.91595	3.916198	3.91595	0
2022-10-19 20:15:00	3.91678	3.916365	3.91678	0
2022-10-19 20:20:00	3.91511	3.916281	3.91511	0
2022-10-19 20:25:00	3.91761	3.916447	3.91761	0
2022-10-19 20:30:00	3.91595	3.916447	3.91595	0
2022-10-19 20:35:00	3.91511	3.916197	3.91511	0
2022-10-19 20:40:00	3.91595	3.916197	3.91595	0
2022-10-19 20:45:00	3.91595	3.916114	3.91595	0
2022-10-19 20:50:00	3.91595	3.916031	3.91595	0
2022-10-19 20:55:00	3.91595	3.916031	3.91595	0
2022-10-19 21:00:00	3.91595	3.916031	3.91595	0
2022-10-19 21:05:00	3.91511	3.915864	3.91511	0
2022-10-19 21:10:00	3.91595	3.915948	3.91595	0
2022-10-19 21:15:00	3.91511	3.915698	3.91511	0
2022-10-19 21:20:00	3.91511	3.915614	3.91511	0
2022-10-19 21:25:00	3.91511	3.915614	3.91511	0
2022-10-19 21:30:00	3.91428	3.915447	3.91428	0
2022-10-19 21:35:00	3.91511	3.915363	3.91511	0
2022-10-19 21:40:00	3.91511	3.915279	3.91511	0
2022-10-19 21:45:00	3.91511	3.915195	3.91511	0
2022-10-19 21:50:00	3.91511	3.915111	3.91511	0
2022-10-19 21:55:00	3.91595	3.915195	3.91595	0
2022-10-19 22:00:00	3.91428	3.915028	3.91428	0
2022-10-19 22:05:00	3.91511	3.915028	3.91511	0
2022-10-19 22:10:00	3.91428	3.914945	3.91428	0
2022-10-19 22:15:00	3.91511	3.914945	3.91511	0
2022-10-19 22:20:00	3.91511	3.915028	3.91511	0
2022-10-19 22:25:00	3.91428	3.914945	3.91428	0
2022-10-19 22:30:00	3.91511	3.914945	3.91511	0
2022-10-19 22:35:00	3.91345	3.914779	3.91345	0
2022-10-19 22:40:00	3.91511	3.914779	3.91511	0
2022-10-19 22:45:00	3.91428	3.914612	3.91428	0
2022-10-19 22:50:00	3.91511	3.914695	3.91511	0
2022-10-19 22:55:00	3.91511	3.914695	3.91511	0
2022-10-19 23:00:00	3.91511	3.914778	3.91511	0
2022-10-19 23:05:00	3.91511	3.914778	3.91511	0
2022-10-19 23:10:00	3.91511	3.914778	3.91511	0
2022-10-19 23:15:00	3.91511	3.914861	3.91511	0
2022-10-19 23:20:00	3.91428	3.914778	3.91428	0
2022-10-19 23:25:00	3.91428	3.914861	3.91428	0
2022-10-19 23:30:00	3.91345	3.914695	3.91345	0
2022-10-19 23:35:00	3.91345	3.914612	3.91345	0
2022-10-19 23:40:00	3.91345	3.914446	3.91345	0
2022-10-19 23:45:00	3.91428	3.914363	3.91428	0
2022-10-19 23:50:00	3.91345	3.914197	3.91345	0
2022-10-19 23:55:00	3.91345	3.914031	3.91345	0
2022-10-20 00:00:00	3.91261	3.913781	3.91261	0
2022-10-20 00:05:00	3.91345	3.913615	3.91345	0
2022-10-20 00:10:00	3.91345	3.913532	3.91345	0
2022-10-20 00:15:00	3.91345	3.913449	3.91345	0
2022-10-20 00:20:00	3.91345	3.913449	3.91345	0
2022-10-20 00:25:00	3.91345	3.913449	3.91345	0
2022-10-20 00:30:00	3.91178	3.913282	3.91178	0
2022-10-20 00:35:00	3.91345	3.913199	3.91345	0
2022-10-20 00:40:00	3.91345	3.913199	3.91345	0
2022-10-20 00:45:00	3.91345	3.913199	3.91345	0
2022-10-20 00:50:00	3.91261	3.913199	3.91261	0
2022-10-20 00:55:00	3.91511	3.913365	3.91511	0
2022-10-20 01:00:00	3.91345	3.913365	3.91345	0
2022-10-20 01:05:00	3.91428	3.913448	3.91428	0
2022-10-20 01:10:00	3.91261	3.913364	3.91261	0
2022-10-20 01:15:00	3.91345	3.913364	3.91345	0
2022-10-20 01:20:00	3.91345	3.913531	3.91345	0
2022-10-20 01:25:00	3.91511	3.913697	3.91511	0
2022-10-20 01:30:00	3.91345	3.913697	3.91345	0
2022-10-20 01:35:00	3.91345	3.913697	3.91345	0
2022-10-20 01:40:00	3.91261	3.913697	3.91261	0
2022-10-20 01:45:00	3.91345	3.913531	3.91345	0
2022-10-20 01:50:00	3.91345	3.913531	3.91345	0
2022-10-20 01:55:00	3.91261	3.913364	3.91261	0
2022-10-20 02:00:00	3.91261	3.913364	3.91261	0
2022-10-20 02:05:00	3.91261	3.91328	3.91261	0
2022-10-20 02:10:00	3.91428	3.913363	3.91428	0
2022-10-20 02:15:00	3.91261	3.913113	3.91261	0
2022-10-20 02:20:00	3.91345	3.913113	3.91345	0
2022-10-20 02:25:00	3.91261	3.913029	3.91261	0
2022-10-20 02:30:00	3.91261	3.913029	3.91261	0
2022-10-20 02:35:00	3.91428	3.913112	3.91428	0
2022-10-20 02:40:00	3.91345	3.913112	3.91345	0
2022-10-20 02:45:00	3.91345	3.913196	3.91345	0
2022-10-20 02:50:00	3.91345	3.91328	3.91345	0
2022-10-20 02:55:00	3.91345	3.913364	3.91345	0
2022-10-20 03:00:00	3.91261	3.913197	3.91261	0
2022-10-20 03:05:00	3.91261	3.913197	3.91261	0
2022-10-20 03:10:00	3.91261	3.913113	3.91261	0
2022-10-20 03:15:00	3.91345	3.913197	3.91345	0
2022-10-20 03:20:00	3.91345	3.913281	3.91345	0
2022-10-20 03:25:00	3.91261	3.913114	3.91261	0
2022-10-20 03:30:00	3.91261	3.91303	3.91261	0
2022-10-20 03:35:00	3.91345	3.91303	3.91345	0
2022-10-20 03:40:00	3.91261	3.912946	3.91261	0
2022-10-20 03:45:00	3.91261	3.912862	3.91261	0
2022-10-20 03:50:00	3.91178	3.912779	3.91178	0
2022-10-20 03:55:00	3.91261	3.912779	3.91261	0
2022-10-20 04:00:00	3.91345	3.912863	3.91345	0
2022-10-20 04:05:00	3.91178	3.912696	3.91178	0
2022-10-20 04:10:00	3.91178	3.912529	3.91178	0
2022-10-20 04:15:00	3.91178	3.912446	3.91178	0
2022-10-20 04:20:00	3.91178	3.912363	3.91178	0
2022-10-20 04:25:00	3.91178	3.912196	3.91178	0
2022-10-20 04:30:00	3.91261	3.912196	3.91261	0
2022-10-20 04:35:00	3.91261	3.912196	3.91261	0
2022-10-20 04:40:00	3.91012	3.91203	3.91012	0
2022-10-20 04:45:00	3.91178	3.911947	3.91178	0
2022-10-20 04:50:00	3.91261	3.911863	3.91261	0
2022-10-20 04:55:00	3.91345	3.91203	3.91345	0
2022-10-20 05:00:00	3.91178	3.91203	3.91178	0
2022-10-20 05:05:00	3.91095	3.911947	3.91095	0
2022-10-20 05:10:00	3.91178	3.911947	3.91178	0
2022-10-20 05:15:00	3.91178	3.911947	3.91178	0
2022-10-20 05:20:00	3.91012	3.911698	3.91012	0
2022-10-20 05:25:00	3.91511	3.911948	3.91511	0
2022-10-20 05:30:00	3.91595	3.912531	3.91595	0
2022-10-20 05:35:00	3.91345	3.912698	3.91345	0
2022-10-20 05:40:00	3.91012	3.912449	3.91012	0
2022-10-20 05:45:00	3.90928	3.912032	3.90928	0
2022-10-20 05:50:00	3.90928	3.911782	3.90928	0
2022-10-20 05:55:00	3.90845	3.911532	3.90845	0
2022-10-20 06:00:00	3.90845	3.911199	3.90845	0
2022-10-20 06:05:00	3.90762	3.910783	3.90762	0
2022-10-20 06:10:00	3.91345	3.911116	3.91345	0
2022-10-20 06:15:00	3.91678	3.911283	3.91678	0
2022-10-20 06:20:00	3.91511	3.911199	3.91511	0
2022-10-20 06:25:00	3.91345	3.911199	3.91345	0
2022-10-20 06:30:00	3.91178	3.911365	3.91178	0
2022-10-20 06:35:00	3.90845	3.911282	3.90845	0
2022-10-20 06:40:00	3.90845	3.911199	3.90845	0
2022-10-20 06:45:00	3.90762	3.911116	3.90762	0
2022-10-20 06:50:00	3.90594	3.910865	3.90594	0
2022-10-20 06:55:00	3.90677	3.91078	3.90677	0
2022-10-20 07:00:00	3.90511	3.909946	3.90511	0
2022-10-20 07:05:00	3.90095	3.908363	3.90095	0
2022-10-20 07:10:00	3.89762	3.906614	3.89762	0
2022-10-20 07:15:00	3.89595	3.904864	3.89595	0
2022-10-20 07:20:00	3.89595	3.903281	3.89595	0
2022-10-20 07:25:00	3.89678	3.902114	3.89678	0
2022-10-20 07:30:00	3.89678	3.900947	3.89678	0
2022-10-20 07:35:00	3.89845	3.90003	3.89845	0
2022-10-20 07:40:00	3.89845	3.899281	3.89845	0
2022-10-20 07:45:00	3.89845	3.898449	3.89845	0
2022-10-20 07:50:00	3.89845	3.897783	3.89845	0
2022-10-20 07:55:00	3.89928	3.897616	3.89928	0
2022-10-20 08:00:00	3.89928	3.897782	3.89928	0
2022-10-20 08:05:00	3.89928	3.898115	3.89928	0
2022-10-20 08:10:00	3.89928	3.898448	3.89928	0
2022-10-20 08:15:00	3.90011	3.898781	3.90011	0
2022-10-20 08:20:00	3.90011	3.899114	3.90011	0
2022-10-20 08:25:00	3.90011	3.89928	3.90011	0
2022-10-20 08:30:00	3.90011	3.899446	3.90011	0
2022-10-20 08:35:00	3.90011	3.899612	3.90011	0
2022-10-20 08:40:00	3.90011	3.899778	3.90011	0
2022-10-20 08:45:00	3.90178	3.900028	3.90178	0
2022-10-20 08:50:00	3.90011	3.900111	3.90011	0
2022-10-20 08:55:00	3.90095	3.900278	3.90095	0
2022-10-20 09:00:00	3.90178	3.900528	3.90178	0
2022-10-20 09:05:00	3.90261	3.900778	3.90261	0
2022-10-20 09:10:00	3.90261	3.901028	3.90261	0
2022-10-20 09:15:00	3.90178	3.901195	3.90178	0
2022-10-20 09:20:00	3.90344	3.901528	3.90344	0
2022-10-20 09:25:00	3.90261	3.901778	3.90261	0
2022-10-20 09:30:00	3.90344	3.902111	3.90344	0
2022-10-20 09:35:00	3.90428	3.902361	3.90428	0
2022-10-20 09:40:00	3.90428	3.902778	3.90428	0
2022-10-20 09:45:00	3.90428	3.903111	3.90428	0
2022-10-20 09:50:00	3.90428	3.903361	3.90428	0
2022-10-20 09:55:00	3.90511	3.903611	3.90511	0
2022-10-20 10:00:00	3.90594	3.903944	3.90594	0
2022-10-20 10:05:00	3.90594	3.90436	3.90594	0
2022-10-20 10:10:00	3.90511	3.904527	3.90511	0
2022-10-20 10:15:00	3.90594	3.90486	3.90594	0
2022-10-20 10:20:00	3.90594	3.90511	3.90594	0
2022-10-20 10:25:00	3.90762	3.905444	3.90762	0
2022-10-20 10:30:00	3.91012	3.906028	3.91012	0
2022-10-20 10:35:00	3.90845	3.906445	3.90845	0
2022-10-20 10:40:00	3.90845	3.906862	3.90845	0
2022-10-20 10:45:00	3.90845	3.907196	3.90845	0
2022-10-20 10:50:00	3.90845	3.907447	3.90845	0
2022-10-20 10:55:00	3.90928	3.907781	3.90928	0
2022-10-20 11:00:00	3.90928	3.908198	3.90928	0
2022-10-20 11:05:00	3.90928	3.908532	3.90928	0
2022-10-20 11:10:00	3.90928	3.908866	3.90928	0
2022-10-20 11:15:00	3.91012	3.909116	3.91012	0
2022-10-20 11:20:00	3.91095	3.909199	3.91095	0
2022-10-20 11:25:00	3.91095	3.909449	3.91095	0
2022-10-20 11:30:00	3.91178	3.909782	3.91178	0
2022-10-20 11:35:00	3.91178	3.910115	3.91178	0
2022-10-20 11:40:00	3.91178	3.910448	3.91178	0
2022-10-20 11:45:00	3.92011	3.911531	3.92011	0
2022-10-20 11:50:00	3.94343	3.914946	3.94343	0
2022-10-20 11:55:00	3.94593	3.918611	3.94593	0
2022-10-20 12:00:00	3.93844	3.921527	3.93844	0
2022-10-20 12:05:00	3.93427	3.923942	3.93427	0
2022-10-20 12:10:00	3.92177	3.925024	3.92177	0
2022-10-20 12:15:00	3.90511	3.92444	3.90511	0
2022-10-20 12:20:00	3.90344	3.923606	3.90344	0
2022-10-20 12:25:00	3.89512	3.92194	3.89512	0
2022-10-20 12:30:00	3.89345	3.920107	3.89345	0
2022-10-20 12:35:00	3.89512	3.917608	3.89512	0
2022-10-20 12:40:00	3.89845	3.91311	3.89845	0
2022-10-20 12:45:00	3.90178	3.908695	3.90178	0
2022-10-20 12:50:00	3.90178	3.905029	3.90178	0
2022-10-20 12:55:00	3.90011	3.901613	3.90011	0
2022-10-20 13:00:00	3.89928	3.899364	3.89928	0
2022-10-20 13:05:00	3.91428	3.900281	3.91428	0
2022-10-20 13:10:00	3.91428	3.901365	3.91428	0
2022-10-20 13:15:00	3.91428	3.903281	3.91428	0
2022-10-20 13:20:00	3.91428	3.905364	3.91428	0
2022-10-20 13:25:00	3.91095	3.906947	3.91095	0
2022-10-20 13:30:00	3.90762	3.907864	3.90762	0
2022-10-20 13:35:00	3.90928	3.908614	3.90928	0
2022-10-20 13:40:00	3.90762	3.909198	3.90762	0
2022-10-20 13:45:00	3.90677	3.909864	3.90677	0
2022-10-20 13:50:00	3.90762	3.910698	3.90762	0
2022-10-20 13:55:00	3.90511	3.909781	3.90511	0
2022-10-20 14:00:00	3.90511	3.908864	3.90511	0
2022-10-20 14:05:00	3.90178	3.907614	3.90178	0
2022-10-20 14:10:00	3.88929	3.905115	3.88929	0
2022-10-20 14:15:00	3.88596	3.902616	3.88596	0
2022-10-20 14:20:00	3.88679	3.900533	3.88679	0
2022-10-20 14:25:00	3.88596	3.898201	3.88596	0
2022-10-20 14:30:00	3.88846	3.896285	3.88846	0
2022-10-20 14:35:00	3.88929	3.894537	3.88929	0
2022-10-20 14:40:00	3.89262	3.893037	3.89262	0
2022-10-20 14:45:00	3.89678	3.892204	3.89678	0
2022-10-20 14:50:00	3.89595	3.891288	3.89595	0
2022-10-20 14:55:00	3.89595	3.890705	3.89595	0
2022-10-20 15:00:00	3.89595	3.891371	3.89595	0
2022-10-20 15:05:00	3.89595	3.89237	3.89595	0
2022-10-20 15:10:00	3.89845	3.893536	3.89845	0
2022-10-20 15:15:00	3.89928	3.894868	3.89928	0
2022-10-20 15:20:00	3.90261	3.896283	3.90261	0
2022-10-20 15:25:00	3.90261	3.897615	3.90261	0
2022-10-20 15:30:00	3.90594	3.898947	3.90594	0
2022-10-20 15:35:00	3.90428	3.899697	3.90428	0
2022-10-20 15:40:00	3.90677	3.900779	3.90677	0
2022-10-20 15:45:00	3.90845	3.902029	3.90845	0
2022-10-20 15:50:00	3.90762	3.903196	3.90762	0
2022-10-20 15:55:00	3.90845	3.904446	3.90845	0
2022-10-20 16:00:00	3.91095	3.905696	3.91095	0
2022-10-20 16:05:00	3.90928	3.906696	3.90928	0
2022-10-20 16:10:00	3.91095	3.90753	3.91095	0
2022-10-20 16:15:00	3.91178	3.908447	3.91178	0
2022-10-20 16:20:00	3.91345	3.909198	3.91345	0
2022-10-20 16:25:00	3.91261	3.910031	3.91261	0
2022-10-20 16:30:00	3.91511	3.910865	3.91511	0
2022-10-20 16:35:00	3.91345	3.911365	3.91345	0
2022-10-20 16:40:00	3.91511	3.912114	3.91511	0
2022-10-20 16:45:00	3.91678	3.912947	3.91678	0
2022-10-20 16:50:00	3.91595	3.913447	3.91595	0
2022-10-20 16:55:00	3.91511	3.91403	3.91511	0
2022-10-20 17:00:00	3.91595	3.91453	3.91595	0
2022-10-20 17:05:00	3.91761	3.915113	3.91761	0
2022-10-20 17:10:00	3.91844	3.915612	3.91844	0
2022-10-20 17:15:00	3.91928	3.916279	3.91928	0
2022-10-20 17:20:00	3.91761	3.916529	3.91761	0
2022-10-20 17:25:00	3.91844	3.917028	3.91844	0
2022-10-20 17:30:00	3.91928	3.917445	3.91928	0
2022-10-20 17:35:00	3.91928	3.917695	3.91928	0
2022-10-20 17:40:00	3.92011	3.918111	3.92011	0
2022-10-20 17:45:00	3.92011	3.918611	3.92011	0
2022-10-20 17:50:00	3.92011	3.919027	3.92011	0
2022-10-20 17:55:00	3.92094	3.91936	3.92094	0
2022-10-20 18:00:00	3.92177	3.919693	3.92177	0
2022-10-20 18:05:00	3.92094	3.919859	3.92094	0
2022-10-20 18:10:00	3.92177	3.920275	3.92177	0
2022-10-20 18:15:00	3.92177	3.920608	3.92177	0
2022-10-20 18:20:00	3.92427	3.921107	3.92427	0
2022-10-20 18:25:00	3.92344	3.921523	3.92344	0
2022-10-20 18:30:00	3.92261	3.921773	3.92261	0
2022-10-20 18:35:00	3.92344	3.922106	3.92344	0
2022-10-20 18:40:00	3.92177	3.922272	3.92177	0
2022-10-20 18:45:00	3.92261	3.922439	3.92261	0
2022-10-20 18:50:00	3.92344	3.922606	3.92344	0
2022-10-20 18:55:00	3.92344	3.922856	3.92344	0
2022-10-20 19:00:00	3.92261	3.92294	3.92261	0
2022-10-20 19:05:00	3.9251	3.923273	3.9251	0
2022-10-20 19:10:00	3.92261	3.923107	3.92261	0
2022-10-20 19:15:00	3.92344	3.923107	3.92344	0
2022-10-20 19:20:00	3.9251	3.923356	3.9251	0
2022-10-20 19:25:00	3.92427	3.923439	3.92427	0
2022-10-20 19:30:00	3.92594	3.923856	3.92594	0
2022-10-20 19:35:00	3.92261	3.923856	3.92261	0
2022-10-20 19:40:00	3.92427	3.923939	3.92427	0
2022-10-20 19:45:00	3.92177	3.923772	3.92177	0
2022-10-20 19:50:00	3.9251	3.924021	3.9251	0
2022-10-20 19:55:00	3.92427	3.923938	3.92427	0
2022-10-20 20:00:00	3.9251	3.924187	3.9251	0
2022-10-20 20:05:00	3.92594	3.924437	3.92594	0
2022-10-20 20:10:00	3.9251	3.924437	3.9251	0
2022-10-20 20:15:00	3.92344	3.924354	3.92344	0
2022-10-20 20:20:00	3.92261	3.924021	3.92261	0
2022-10-20 20:25:00	3.92427	3.924187	3.92427	0
2022-10-20 20:30:00	3.92344	3.924104	3.92344	0
2022-10-20 20:35:00	3.9251	3.924437	3.9251	0
2022-10-20 20:40:00	3.9251	3.924437	3.9251	0
2022-10-20 20:45:00	3.92344	3.924354	3.92344	0
2022-10-20 20:50:00	3.92177	3.924021	3.92177	0
2022-10-20 20:55:00	3.92427	3.923854	3.92427	0
2022-10-20 21:00:00	3.9251	3.923854	3.9251	0
2022-10-20 21:05:00	3.9251	3.92402	3.9251	0
2022-10-20 21:10:00	3.9251	3.924269	3.9251	0
2022-10-20 21:15:00	3.92427	3.924269	3.92427	0
2022-10-20 21:20:00	3.9251	3.924435	3.9251	0
2022-10-20 21:25:00	3.92344	3.924269	3.92344	0
2022-10-20 21:30:00	3.9251	3.924269	3.9251	0
2022-10-20 21:35:00	3.9251	3.924435	3.9251	0
2022-10-20 21:40:00	3.9251	3.924768	3.9251	0
2022-10-20 21:45:00	3.92261	3.924602	3.92261	0
2022-10-20 21:50:00	3.9251	3.924602	3.9251	0
2022-10-20 21:55:00	3.92427	3.924519	3.92427	0
2022-10-20 22:00:00	3.92427	3.924436	3.92427	0
2022-10-20 22:05:00	3.9251	3.924519	3.9251	0
2022-10-20 22:10:00	3.92344	3.924353	3.92344	0
2022-10-20 22:15:00	3.92177	3.924186	3.92177	0
2022-10-20 22:20:00	3.92427	3.924103	3.92427	0
2022-10-20 22:25:00	3.92261	3.923854	3.92261	0
2022-10-20 22:30:00	3.92344	3.923688	3.92344	0
2022-10-20 22:35:00	3.9251	3.923937	3.9251	0
2022-10-20 22:40:00	3.92427	3.923854	3.92427	0
2022-10-20 22:45:00	3.92344	3.923771	3.92344	0
2022-10-20 22:50:00	3.92261	3.923605	3.92261	0
2022-10-20 22:55:00	3.92344	3.923439	3.92344	0
2022-10-20 23:00:00	3.92177	3.923272	3.92177	0
2022-10-20 23:05:00	3.92177	3.923272	3.92177	0
2022-10-20 23:10:00	3.92177	3.923022	3.92177	0
2022-10-20 23:15:00	3.92177	3.922938	3.92177	0
2022-10-20 23:20:00	3.92261	3.922855	3.92261	0
2022-10-20 23:25:00	3.92261	3.922606	3.92261	0
2022-10-20 23:30:00	3.9251	3.922689	3.9251	0
2022-10-20 23:35:00	3.92427	3.922772	3.92427	0
2022-10-20 23:40:00	3.92261	3.922772	3.92261	0
2022-10-20 23:45:00	3.92261	3.922689	3.92261	0
2022-10-20 23:50:00	3.92177	3.922689	3.92177	0
2022-10-20 23:55:00	3.92261	3.922773	3.92261	0
2022-10-21 00:00:00	3.92261	3.922857	3.92261	0
2022-10-21 00:05:00	3.92177	3.922857	3.92177	0
2022-10-21 00:10:00	3.92177	3.922773	3.92177	0
2022-10-21 00:15:00	3.92177	3.922689	3.92177	0
2022-10-21 00:20:00	3.92177	3.922356	3.92177	0
2022-10-21 00:25:00	3.92177	3.922106	3.92177	0
2022-10-21 00:30:00	3.92177	3.922022	3.92177	0
2022-10-21 00:35:00	3.92177	3.921938	3.92177	0
2022-10-21 00:40:00	3.92177	3.921938	3.92177	0
2022-10-21 00:45:00	3.92177	3.921854	3.92177	0
2022-10-21 00:50:00	3.92177	3.92177	3.92177	0
2022-10-21 00:55:00	3.92177	3.92177	3.92177	0
2022-10-21 01:00:00	3.92177	3.92177	3.92177	0
2022-10-21 01:05:00	3.92177	3.92177	3.92177	0
2022-10-21 01:10:00	3.92177	3.92177	3.92177	0
2022-10-21 01:15:00	3.92177	3.92177	3.92177	0
2022-10-21 01:20:00	3.92011	3.921604	3.92011	0
2022-10-21 01:25:00	3.92094	3.921521	3.92094	0
2022-10-21 01:30:00	3.92011	3.921355	3.92011	0
2022-10-21 01:35:00	3.92011	3.921189	3.92011	0
2022-10-21 01:40:00	3.92094	3.921106	3.92094	0
2022-10-21 01:45:00	3.92011	3.92094	3.92011	0
2022-10-21 01:50:00	3.91928	3.920691	3.91928	0
2022-10-21 01:55:00	3.92011	3.920525	3.92011	0
2022-10-21 02:00:00	3.91928	3.920276	3.91928	0
2022-10-21 02:05:00	3.91928	3.920027	3.91928	0
2022-10-21 02:10:00	3.92011	3.920027	3.92011	0
2022-10-21 02:15:00	3.91928	3.919861	3.91928	0
2022-10-21 02:20:00	3.92011	3.919861	3.92011	0
2022-10-21 02:25:00	3.91844	3.919694	3.91844	0
2022-10-21 02:30:00	3.91844	3.919444	3.91844	0
2022-10-21 02:35:00	3.91844	3.919277	3.91844	0
2022-10-21 02:40:00	3.91928	3.919277	3.91928	0
2022-10-21 02:45:00	3.91844	3.91911	3.91844	0
2022-10-21 02:50:00	3.91844	3.919026	3.91844	0
2022-10-21 02:55:00	3.91844	3.918942	3.91844	0
2022-10-21 03:00:00	3.91844	3.918775	3.91844	0
2022-10-21 03:05:00	3.91844	3.918691	3.91844	0
2022-10-21 03:10:00	3.91844	3.918524	3.91844	0
2022-10-21 03:15:00	3.91928	3.918608	3.91928	0
2022-10-21 03:20:00	3.91844	3.918608	3.91844	0
2022-10-21 03:25:00	3.91844	3.918608	3.91844	0
2022-10-21 03:30:00	3.91844	3.918524	3.91844	0
2022-10-21 03:35:00	3.91844	3.918524	3.91844	0
2022-10-21 03:40:00	3.91844	3.918524	3.91844	0
2022-10-21 03:45:00	3.91844	3.918524	3.91844	0
2022-10-21 03:50:00	3.91761	3.918441	3.91761	0
2022-10-21 03:55:00	3.91761	3.918358	3.91761	0
2022-10-21 04:00:00	3.91844	3.918358	3.91844	0
2022-10-21 04:05:00	3.91761	3.918191	3.91761	0
2022-10-21 04:10:00	3.91844	3.918191	3.91844	0
2022-10-21 04:15:00	3.91761	3.918108	3.91761	0
2022-10-21 04:20:00	3.91761	3.918025	3.91761	0
2022-10-21 04:25:00	3.91761	3.917942	3.91761	0
2022-10-21 04:30:00	3.91761	3.917859	3.91761	0
2022-10-21 04:35:00	3.91761	3.917776	3.91761	0
2022-10-21 04:40:00	3.91595	3.91761	3.91595	0
2022-10-21 04:45:00	3.91678	3.917527	3.91678	0
2022-10-21 04:50:00	3.91678	3.917361	3.91678	0
2022-10-21 04:55:00	3.91511	3.917111	3.91511	0
2022-10-21 05:00:00	3.91595	3.916862	3.91595	0
2022-10-21 05:05:00	3.91595	3.916696	3.91595	0
2022-10-21 05:10:00	3.91511	3.916446	3.91511	0
2022-10-21 05:15:00	3.91595	3.91628	3.91595	0
2022-10-21 05:20:00	3.91511	3.91603	3.91511	0
2022-10-21 05:25:00	3.91844	3.916113	3.91844	0
2022-10-21 05:30:00	3.91928	3.916446	3.91928	0
2022-10-21 05:35:00	3.92177	3.916945	3.92177	0
2022-10-21 05:40:00	3.91844	3.917111	3.91844	0
2022-10-21 05:45:00	3.91511	3.917111	3.91511	0
2022-10-21 05:50:00	3.91511	3.917027	3.91511	0
2022-10-21 05:55:00	3.91428	3.91686	3.91428	0
2022-10-21 06:00:00	3.91345	3.916694	3.91345	0
2022-10-21 06:05:00	3.91511	3.91661	3.91511	0
2022-10-21 06:10:00	3.91345	3.916444	3.91345	0
2022-10-21 06:15:00	3.91345	3.915945	3.91345	0
2022-10-21 06:20:00	3.91511	3.915528	3.91511	0
2022-10-21 06:25:00	3.91761	3.915112	3.91761	0
2022-10-21 06:30:00	3.91844	3.915112	3.91844	0
2022-10-21 06:35:00	3.91678	3.915279	3.91678	0
2022-10-21 06:40:00	3.91511	3.915279	3.91511	0
2022-10-21 06:45:00	3.91345	3.915196	3.91345	0
2022-10-21 06:50:00	3.91261	3.915112	3.91261	0
2022-10-21 06:55:00	3.91428	3.915029	3.91428	0
2022-10-21 07:00:00	3.91178	3.914862	3.91178	0
2022-10-21 07:05:00	3.91178	3.914695	3.91178	0
2022-10-21 07:10:00	3.91511	3.914695	3.91511	0
2022-10-21 07:15:00	3.91012	3.913946	3.91012	0
2022-10-21 07:20:00	3.91261	3.913363	3.91261	0
2022-10-21 07:25:00	3.91178	3.912863	3.91178	0
2022-10-21 07:30:00	3.91012	3.912364	3.91012	0
2022-10-21 07:35:00	3.90845	3.911864	3.90845	0
2022-10-21 07:40:00	3.90845	3.911448	3.90845	0
2022-10-21 07:45:00	3.90928	3.910948	3.90928	0
2022-10-21 07:50:00	3.91012	3.910782	3.91012	0
2022-10-21 07:55:00	3.91012	3.910616	3.91012	0
2022-10-21 08:00:00	3.90845	3.90995	3.90845	0
2022-10-21 08:05:00	3.90762	3.9097	3.90762	0
2022-10-21 08:10:00	3.90845	3.909284	3.90845	0
2022-10-21 08:15:00	3.90677	3.908783	3.90677	0
2022-10-21 08:20:00	3.90594	3.908365	3.90594	0
2022-10-21 08:25:00	3.90677	3.908197	3.90677	0
2022-10-21 08:30:00	3.90762	3.908114	3.90762	0
2022-10-21 08:35:00	3.90511	3.907697	3.90511	0
2022-10-21 08:40:00	3.90594	3.907279	3.90594	0
2022-10-21 08:45:00	3.90845	3.907112	3.90845	0
2022-10-21 08:50:00	3.90677	3.906944	3.90677	0
2022-10-21 08:55:00	3.90762	3.906944	3.90762	0
2022-10-21 09:00:00	3.90845	3.906944	3.90845	0
2022-10-21 09:05:00	3.90677	3.906944	3.90677	0
2022-10-21 09:10:00	3.90845	3.907195	3.90845	0
2022-10-21 09:15:00	3.90677	3.907195	3.90677	0
2022-10-21 09:20:00	3.90845	3.907278	3.90845	0
2022-10-21 09:25:00	3.90677	3.907444	3.90677	0
2022-10-21 09:30:00	3.90845	3.907695	3.90845	0
2022-10-21 09:35:00	3.90762	3.907612	3.90762	0
2022-10-21 09:40:00	3.90845	3.90778	3.90845	0
2022-10-21 09:45:00	3.90845	3.907863	3.90845	0
2022-10-21 09:50:00	3.90762	3.90778	3.90762	0
2022-10-21 09:55:00	3.90845	3.907948	3.90845	0
2022-10-21 10:00:00	3.90845	3.907948	3.90845	0
2022-10-21 10:05:00	3.90594	3.907865	3.90594	0
2022-10-21 10:10:00	3.90845	3.907865	3.90845	0
2022-10-21 10:15:00	3.90845	3.908033	3.90845	0
2022-10-21 10:20:00	3.90845	3.908033	3.90845	0
2022-10-21 10:25:00	3.90762	3.908033	3.90762	0
2022-10-21 10:30:00	3.91095	3.908283	3.91095	0
2022-10-21 10:35:00	3.91178	3.908616	3.91178	0
2022-10-21 10:40:00	3.91261	3.909115	3.91261	0
2022-10-21 10:45:00	3.91178	3.909448	3.91178	0
2022-10-21 10:50:00	3.91178	3.909781	3.91178	0
2022-10-21 10:55:00	3.91178	3.910365	3.91178	0
2022-10-21 11:00:00	3.91095	3.910615	3.91095	0
2022-10-21 11:05:00	3.91012	3.910782	3.91012	0
2022-10-21 11:10:00	3.90762	3.910699	3.90762	0
2022-10-21 11:15:00	3.90677	3.910614	3.90677	0
2022-10-21 11:20:00	3.90594	3.910113	3.90594	0
2022-10-21 11:25:00	3.90677	3.909612	3.90677	0
2022-10-21 11:30:00	3.90594	3.908945	3.90594	0
2022-10-21 11:35:00	3.90677	3.908444	3.90677	0
2022-10-21 11:40:00	3.90594	3.90786	3.90594	0
2022-10-21 11:45:00	3.90428	3.90711	3.90428	0
2022-10-21 11:50:00	3.90511	3.906526	3.90511	0
2022-10-21 11:55:00	3.90428	3.905942	3.90428	0
2022-10-21 12:00:00	3.90677	3.905857	3.90677	0
2022-10-21 12:05:00	3.90677	3.905857	3.90677	0
2022-10-21 12:10:00	3.90594	3.905857	3.90594	0
2022-10-21 12:15:00	3.90428	3.905608	3.90428	0
2022-10-21 12:20:00	3.90511	3.905525	3.90511	0
2022-10-21 12:25:00	3.90511	3.905359	3.90511	0
2022-10-21 12:30:00	3.90511	3.905276	3.90511	0
2022-10-21 12:35:00	3.90511	3.905359	3.90511	0
2022-10-21 12:40:00	3.90511	3.905359	3.90511	0
2022-10-21 12:45:00	3.90677	3.905608	3.90677	0
2022-10-21 12:50:00	3.90428	3.905359	3.90428	0
2022-10-21 12:55:00	3.90594	3.905276	3.90594	0
2022-10-21 13:00:00	3.90511	3.905193	3.90511	0
2022-10-21 13:05:00	3.90511	3.905276	3.90511	0
2022-10-21 13:10:00	3.90261	3.905026	3.90261	0
2022-10-21 13:15:00	3.90344	3.904859	3.90344	0
2022-10-21 13:20:00	3.90344	3.904692	3.90344	0
2022-10-21 13:25:00	3.90344	3.904525	3.90344	0
2022-10-21 13:30:00	3.90344	3.904358	3.90344	0
2022-10-21 13:35:00	3.90344	3.904025	3.90344	0
2022-10-21 13:40:00	3.90511	3.904108	3.90511	0
2022-10-21 13:45:00	3.90511	3.904025	3.90511	0
2022-10-21 13:50:00	3.90594	3.904108	3.90594	0
2022-10-21 13:55:00	3.90594	3.904191	3.90594	0
2022-10-21 14:00:00	3.90677	3.904607	3.90677	0
2022-10-21 14:05:00	3.90845	3.905108	3.90845	0
2022-10-21 14:10:00	3.90594	3.905358	3.90594	0
2022-10-21 14:15:00	3.90762	3.905776	3.90762	0
2022-10-21 14:20:00	3.90677	3.906109	3.90677	0
2022-10-21 14:25:00	3.90845	3.90661	3.90845	0
2022-10-21 14:30:00	3.90845	3.906944	3.90845	0
2022-10-21 14:35:00	3.90845	3.907278	3.90845	0
2022-10-21 14:40:00	3.90928	3.907612	3.90928	0
2022-10-21 14:45:00	3.91095	3.908113	3.91095	0
2022-10-21 14:50:00	3.91095	3.908531	3.91095	0
2022-10-21 14:55:00	3.91178	3.908864	3.91178	0
2022-10-21 15:00:00	3.91095	3.909365	3.91095	0
2022-10-21 15:05:00	3.91261	3.909864	3.91261	0
2022-10-21 15:10:00	3.91345	3.910532	3.91345	0
2022-10-21 15:15:00	3.91345	3.911032	3.91345	0
2022-10-21 15:20:00	3.91428	3.911615	3.91428	0
2022-10-21 15:25:00	3.91345	3.912115	3.91345	0
2022-10-21 15:30:00	3.91511	3.912698	3.91511	0
2022-10-21 15:35:00	3.91511	3.913114	3.91511	0
2022-10-21 15:40:00	3.91511	3.91353	3.91511	0
2022-10-21 15:45:00	3.91511	3.913863	3.91511	0
2022-10-21 15:50:00	3.91511	3.914279	3.91511	0
2022-10-21 15:55:00	3.91511	3.914529	3.91511	0
2022-10-21 16:00:00	3.91511	3.914695	3.91511	0
2022-10-21 16:05:00	3.91511	3.914861	3.91511	0
2022-10-21 16:10:00	3.91511	3.914944	3.91511	0
2022-10-21 16:15:00	3.91511	3.91511	3.91511	0
2022-10-21 16:20:00	3.91511	3.91511	3.91511	0
2022-10-21 16:25:00	3.91511	3.91511	3.91511	0
2022-10-21 16:30:00	3.91511	3.91511	3.91511	0
2022-10-21 16:35:00	3.91595	3.915194	3.91595	0
2022-10-21 16:40:00	3.91595	3.915278	3.91595	0
2022-10-21 16:45:00	3.91595	3.915362	3.91595	0
2022-10-21 16:50:00	3.91511	3.915362	3.91511	0
2022-10-21 16:55:00	3.91678	3.915529	3.91678	0
2022-10-21 17:00:00	3.91595	3.915613	3.91595	0
2022-10-21 17:05:00	3.91761	3.915863	3.91761	0
2022-10-21 17:10:00	3.91844	3.916196	3.91844	0
2022-10-21 17:15:00	3.91761	3.916446	3.91761	0
2022-10-21 17:20:00	3.91678	3.916613	3.91678	0
2022-10-21 17:25:00	3.91678	3.916696	3.91678	0
2022-10-21 17:30:00	3.91678	3.916779	3.91678	0
2022-10-21 17:35:00	3.91595	3.916779	3.91595	0
2022-10-21 17:40:00	3.91595	3.916863	3.91595	0
2022-10-21 17:45:00	3.91678	3.916863	3.91678	0
2022-10-21 17:50:00	3.91595	3.916863	3.91595	0
2022-10-21 17:55:00	3.91761	3.916863	3.91761	0
2022-10-21 18:00:00	3.91678	3.916697	3.91678	0
2022-10-21 18:05:00	3.91678	3.916614	3.91678	0
2022-10-21 18:10:00	3.91844	3.91678	3.91844	0
2022-10-21 18:15:00	3.91678	3.91678	3.91678	0
2022-10-21 18:20:00	3.91595	3.916697	3.91595	0
2022-10-21 18:25:00	3.91844	3.916946	3.91844	0
2022-10-21 18:30:00	3.91595	3.916946	3.91595	0
2022-10-21 18:35:00	3.91844	3.917112	3.91844	0
2022-10-21 18:40:00	3.91595	3.917112	3.91595	0
2022-10-21 18:45:00	3.91678	3.917029	3.91678	0
2022-10-21 18:50:00	3.91595	3.916946	3.91595	0
2022-10-21 18:55:00	3.91678	3.916946	3.91678	0
2022-10-21 19:00:00	3.91678	3.91678	3.91678	0
2022-10-21 19:05:00	3.91678	3.91678	3.91678	0
2022-10-21 19:10:00	3.91678	3.916863	3.91678	0
2022-10-21 19:15:00	3.91678	3.916697	3.91678	0
2022-10-21 19:20:00	3.91678	3.91678	3.91678	0
2022-10-21 19:25:00	3.91761	3.916697	3.91761	0
2022-10-21 19:30:00	3.91761	3.916863	3.91761	0
2022-10-21 19:35:00	3.91678	3.916863	3.91678	0
2022-10-21 19:40:00	3.91595	3.916863	3.91595	0
2022-10-21 19:45:00	3.91595	3.91678	3.91595	0
2022-10-21 19:50:00	3.91595	3.916697	3.91595	0
2022-10-21 19:55:00	3.91595	3.916614	3.91595	0
2022-10-21 20:00:00	3.91678	3.916614	3.91678	0
2022-10-21 20:05:00	3.91678	3.916614	3.91678	0
2022-10-21 20:10:00	3.91595	3.916531	3.91595	0
2022-10-21 20:15:00	3.91678	3.916448	3.91678	0
2022-10-21 20:20:00	3.91511	3.916198	3.91511	0
2022-10-21 20:25:00	3.91595	3.916115	3.91595	0
2022-10-21 20:30:00	3.91511	3.916031	3.91511	0
2022-10-21 20:35:00	3.91511	3.915947	3.91511	0
2022-10-21 20:40:00	3.91511	3.915863	3.91511	0
2022-10-21 20:45:00	3.91595	3.915863	3.91595	0
2022-10-21 20:50:00	3.91511	3.915696	3.91511	0
2022-10-21 20:55:00	3.91678	3.915696	3.91678	0
2022-10-21 21:00:00	3.91595	3.915696	3.91595	0
2022-10-21 21:05:00	3.91428	3.915446	3.91428	0
2022-10-21 21:10:00	3.91511	3.915446	3.91511	0
2022-10-21 21:15:00	3.91511	3.915362	3.91511	0
2022-10-21 21:20:00	3.91428	3.915279	3.91428	0
2022-10-21 21:25:00	3.91595	3.915363	3.91595	0
2022-10-21 21:30:00	3.91511	3.915363	3.91511	0
2022-10-21 21:35:00	3.91511	3.915279	3.91511	0
2022-10-21 21:40:00	3.91595	3.915363	3.91595	0
2022-10-21 21:45:00	3.91511	3.915196	3.91511	0
2022-10-21 21:50:00	3.91511	3.915112	3.91511	0
2022-10-21 21:55:00	3.91345	3.915029	3.91345	0
2022-10-21 22:00:00	3.91345	3.914863	3.91345	0
2022-10-21 22:05:00	3.91595	3.914947	3.91595	0
2022-10-21 22:10:00	3.91511	3.91503	3.91511	0
2022-10-21 22:15:00	3.91345	3.91478	3.91345	0
2022-10-21 22:20:00	3.91595	3.914864	3.91595	0
2022-10-21 22:25:00	3.91595	3.914948	3.91595	0
2022-10-21 22:30:00	3.91595	3.914948	3.91595	0
2022-10-21 22:35:00	3.91428	3.914865	3.91428	0
2022-10-21 22:40:00	3.91428	3.914782	3.91428	0
2022-10-21 22:45:00	3.91511	3.914948	3.91511	0
2022-10-21 22:50:00	3.91511	3.915114	3.91511	0
2022-10-21 22:55:00	3.91511	3.91503	3.91511	0
2022-10-21 23:00:00	3.91511	3.91503	3.91511	0
2022-10-21 23:05:00	3.91511	3.915196	3.91511	0
2022-10-21 23:10:00	3.91428	3.915029	3.91428	0
2022-10-21 23:15:00	3.91345	3.914779	3.91345	0
2022-10-21 23:20:00	3.91428	3.914612	3.91428	0
2022-10-21 23:25:00	3.91511	3.914695	3.91511	0
2022-10-21 23:30:00	3.91345	3.914612	3.91345	0
2022-10-21 23:35:00	3.91345	3.914446	3.91345	0
2022-10-21 23:40:00	3.91345	3.91428	3.91345	0
2022-10-21 23:45:00	3.91345	3.914114	3.91345	0
2022-10-21 23:50:00	3.91345	3.913948	3.91345	0
2022-10-21 23:55:00	3.91345	3.913782	3.91345	0
2022-10-22 00:00:00	3.91511	3.913865	3.91511	0
2022-10-22 00:05:00	3.91428	3.913948	3.91428	0
2022-10-22 00:10:00	3.91261	3.913781	3.91261	0
2022-10-22 00:15:00	3.91345	3.913615	3.91345	0
2022-10-22 00:20:00	3.91261	3.913531	3.91261	0
2022-10-22 00:25:00	3.91261	3.913447	3.91261	0
2022-10-22 00:30:00	3.91261	3.913363	3.91261	0
2022-10-22 00:35:00	3.91261	3.913279	3.91261	0
2022-10-22 00:40:00	3.91345	3.913279	3.91345	0
2022-10-22 00:45:00	3.91261	3.913195	3.91261	0
2022-10-22 00:50:00	3.91261	3.912945	3.91261	0
2022-10-22 00:55:00	3.91345	3.912862	3.91345	0
2022-10-22 01:00:00	3.91178	3.912779	3.91178	0
2022-10-22 01:05:00	3.91178	3.912612	3.91178	0
2022-10-22 01:10:00	3.91261	3.912612	3.91261	0
2022-10-22 01:15:00	3.91178	3.912529	3.91178	0
2022-10-22 01:20:00	3.91345	3.912613	3.91345	0
2022-10-22 01:25:00	3.91261	3.912613	3.91261	0
2022-10-22 01:30:00	3.91178	3.912446	3.91178	0
2022-10-22 01:35:00	3.91345	3.91253	3.91345	0
2022-10-22 01:40:00	3.91345	3.912614	3.91345	0
2022-10-22 01:45:00	3.91261	3.91253	3.91261	0
2022-10-22 01:50:00	3.91261	3.912613	3.91261	0
2022-10-22 01:55:00	3.91261	3.912696	3.91261	0
2022-10-22 02:00:00	3.91345	3.91278	3.91345	0
2022-10-22 02:05:00	3.91345	3.912947	3.91345	0
2022-10-22 02:10:00	3.91178	3.91278	3.91178	0
2022-10-22 02:15:00	3.91178	3.912697	3.91178	0
2022-10-22 02:20:00	3.91012	3.912531	3.91012	0
2022-10-22 02:25:00	3.91261	3.912447	3.91261	0
2022-10-22 02:30:00	3.91178	3.91228	3.91178	0
2022-10-22 02:35:00	3.91095	3.912114	3.91095	0
2022-10-22 02:40:00	3.91178	3.912031	3.91178	0
2022-10-22 02:45:00	3.91178	3.911948	3.91178	0
2022-10-22 02:50:00	3.91178	3.911781	3.91178	0
2022-10-22 02:55:00	3.91012	3.911448	3.91012	0
2022-10-22 03:00:00	3.91178	3.911448	3.91178	0
2022-10-22 03:05:00	3.91178	3.911448	3.91178	0
2022-10-22 03:10:00	3.91178	3.911614	3.91178	0
2022-10-22 03:15:00	3.91095	3.911448	3.91095	0
2022-10-22 03:20:00	3.91178	3.911448	3.91178	0
2022-10-22 03:25:00	3.91178	3.911531	3.91178	0
2022-10-22 03:30:00	3.91095	3.911448	3.91095	0
2022-10-22 03:35:00	3.91178	3.911448	3.91178	0
2022-10-22 03:40:00	3.91012	3.911282	3.91012	0
2022-10-22 03:45:00	3.91012	3.911282	3.91012	0
2022-10-22 03:50:00	3.91012	3.911116	3.91012	0
2022-10-22 03:55:00	3.90928	3.910866	3.90928	0
2022-10-22 04:00:00	3.91012	3.9107	3.91012	0
2022-10-22 04:05:00	3.90928	3.910533	3.90928	0
2022-10-22 04:10:00	3.91178	3.910533	3.91178	0
2022-10-22 04:15:00	3.90928	3.910283	3.90928	0
2022-10-22 04:20:00	3.91012	3.9102	3.91012	0
2022-10-22 04:25:00	3.90928	3.90995	3.90928	0
2022-10-22 04:30:00	3.91012	3.90995	3.91012	0
2022-10-22 04:35:00	3.91012	3.90995	3.91012	0
2022-10-22 04:40:00	3.90928	3.909866	3.90928	0
2022-10-22 04:45:00	3.90928	3.909866	3.90928	0
2022-10-22 04:50:00	3.91012	3.909866	3.91012	0
2022-10-22 04:55:00	3.91095	3.910033	3.91095	0
2022-10-22 05:00:00	3.90845	3.9097	3.90845	0
2022-10-22 05:05:00	3.90845	3.909617	3.90845	0
2022-10-22 05:10:00	3.91012	3.909617	3.91012	0
2022-10-22 05:15:00	3.90845	3.909534	3.90845	0
2022-10-22 05:20:00	3.91012	3.909534	3.91012	0
2022-10-22 05:25:00	3.91012	3.909534	3.91012	0
2022-10-22 05:30:00	3.91095	3.909701	3.91095	0
2022-10-22 05:35:00	3.91178	3.909951	3.91178	0
2022-10-22 05:40:00	3.90928	3.909867	3.90928	0
2022-10-22 05:45:00	3.91012	3.909784	3.91012	0
2022-10-22 05:50:00	3.91178	3.910117	3.91178	0
2022-10-22 05:55:00	3.90928	3.9102	3.90928	0
2022-10-22 06:00:00	3.91095	3.910283	3.91095	0
2022-10-22 06:05:00	3.90845	3.910283	3.90845	0
2022-10-22 06:10:00	3.90845	3.910116	3.90845	0
2022-10-22 06:15:00	3.90928	3.910032	3.90928	0
2022-10-22 06:20:00	3.90845	3.909782	3.90845	0
2022-10-22 06:25:00	3.90928	3.909532	3.90928	0
2022-10-22 06:30:00	3.90845	3.909449	3.90845	0
2022-10-22 06:35:00	3.90928	3.909365	3.90928	0
2022-10-22 06:40:00	3.90845	3.909032	3.90845	0
2022-10-22 06:45:00	3.90928	3.909032	3.90928	0
2022-10-22 06:50:00	3.90928	3.908865	3.90928	0
2022-10-22 06:55:00	3.90845	3.908865	3.90845	0
2022-10-22 07:00:00	3.90928	3.908948	3.90928	0
2022-10-22 07:05:00	3.90845	3.908865	3.90845	0
2022-10-22 07:10:00	3.90928	3.908948	3.90928	0
2022-10-22 07:15:00	3.90928	3.908948	3.90928	0
2022-10-22 07:20:00	3.90928	3.909031	3.90928	0
2022-10-22 07:25:00	3.90845	3.908948	3.90845	0
2022-10-22 07:30:00	3.90845	3.908948	3.90845	0
2022-10-22 07:35:00	3.90845	3.908865	3.90845	0
2022-10-22 07:40:00	3.90845	3.908782	3.90845	0
2022-10-22 07:45:00	3.90928	3.908865	3.90928	0
2022-10-22 07:50:00	3.90845	3.908782	3.90845	0
2022-10-22 07:55:00	3.90845	3.908782	3.90845	0
2022-10-22 08:00:00	3.90845	3.908699	3.90845	0
2022-10-22 08:05:00	3.90845	3.908616	3.90845	0
2022-10-22 08:10:00	3.90845	3.908533	3.90845	0
2022-10-22 08:15:00	3.91095	3.908783	3.91095	0
2022-10-22 08:20:00	3.90845	3.908783	3.90845	0
2022-10-22 08:25:00	3.90845	3.908783	3.90845	0
2022-10-22 08:30:00	3.90845	3.908783	3.90845	0
2022-10-22 08:35:00	3.90845	3.9087	3.90845	0
2022-10-22 08:40:00	3.90845	3.9087	3.90845	0
2022-10-22 08:45:00	3.90845	3.9087	3.90845	0
2022-10-22 08:50:00	3.90845	3.9087	3.90845	0
2022-10-22 08:55:00	3.90845	3.9087	3.90845	0
2022-10-22 09:00:00	3.90845	3.9087	3.90845	0
2022-10-22 09:05:00	3.90845	3.90845	3.90845	0
2022-10-22 09:10:00	3.90845	3.90845	3.90845	0
2022-10-22 09:15:00	3.90845	3.90845	3.90845	0
2022-10-22 09:20:00	3.90845	3.90845	3.90845	0
2022-10-22 09:25:00	3.90845	3.90845	3.90845	0
2022-10-22 09:30:00	3.90677	3.908282	3.90677	0
2022-10-22 09:35:00	3.90845	3.908282	3.90845	0
2022-10-22 09:40:00	3.90845	3.908282	3.90845	0
2022-10-22 09:45:00	3.90762	3.908199	3.90762	0
2022-10-22 09:50:00	3.90762	3.908116	3.90762	0
2022-10-22 09:55:00	3.90845	3.908116	3.90845	0
2022-10-22 10:00:00	3.90845	3.908116	3.90845	0
2022-10-22 10:05:00	3.90845	3.908116	3.90845	0
2022-10-22 10:10:00	3.90845	3.908116	3.90845	0
2022-10-22 10:15:00	3.90928	3.908199	3.90928	0
2022-10-22 10:20:00	3.90845	3.908367	3.90845	0
2022-10-22 10:25:00	3.90594	3.908116	3.90594	0
2022-10-22 10:30:00	3.90845	3.908116	3.90845	0
2022-10-22 10:35:00	3.90845	3.908199	3.90845	0
2022-10-22 10:40:00	3.90677	3.908114	3.90677	0
2022-10-22 10:45:00	3.90845	3.908114	3.90845	0
2022-10-22 10:50:00	3.90677	3.907946	3.90677	0
2022-10-22 10:55:00	3.90762	3.907863	3.90762	0
2022-10-22 11:00:00	3.90677	3.907695	3.90677	0
2022-10-22 11:05:00	3.90845	3.907612	3.90845	0
2022-10-22 11:10:00	3.90762	3.907529	3.90762	0
2022-10-22 11:15:00	3.90677	3.907612	3.90677	0
2022-10-22 11:20:00	3.90594	3.907361	3.90594	0
2022-10-22 11:25:00	3.90762	3.907278	3.90762	0
2022-10-22 11:30:00	3.90762	3.907363	3.90762	0
2022-10-22 11:35:00	3.90845	3.907363	3.90845	0
2022-10-22 11:40:00	3.90677	3.907363	3.90677	0
2022-10-22 11:45:00	3.90511	3.907112	3.90511	0
2022-10-22 11:50:00	3.90594	3.907029	3.90594	0
2022-10-22 11:55:00	3.90762	3.906946	3.90762	0
2022-10-22 12:00:00	3.90845	3.907029	3.90845	0
2022-10-22 12:05:00	3.90762	3.907114	3.90762	0
2022-10-22 12:10:00	3.90594	3.907114	3.90594	0
2022-10-22 12:15:00	3.90677	3.907029	3.90677	0
2022-10-22 12:20:00	3.90677	3.906944	3.90677	0
2022-10-22 12:25:00	3.90677	3.906776	3.90677	0
2022-10-22 12:30:00	3.90762	3.906861	3.90762	0
2022-10-22 12:35:00	3.90762	3.907112	3.90762	0
2022-10-22 12:40:00	3.90762	3.90728	3.90762	0
2022-10-22 12:45:00	3.90677	3.907195	3.90677	0
2022-10-22 12:50:00	3.90677	3.907027	3.90677	0
2022-10-22 12:55:00	3.90677	3.906942	3.90677	0
2022-10-22 13:00:00	3.90677	3.907025	3.90677	0
2022-10-22 13:05:00	3.90762	3.90711	3.90762	0
2022-10-22 13:10:00	3.90677	3.90711	3.90677	0
2022-10-22 13:15:00	3.90845	3.907278	3.90845	0
2022-10-22 13:20:00	3.90677	3.907193	3.90677	0
2022-10-22 13:25:00	3.90762	3.907193	3.90762	0
2022-10-22 13:30:00	3.90677	3.907108	3.90677	0
2022-10-22 13:35:00	3.90677	3.907108	3.90677	0
2022-10-22 13:40:00	3.90594	3.907025	3.90594	0
2022-10-22 13:45:00	3.90594	3.906942	3.90594	0
2022-10-22 13:50:00	3.90762	3.907027	3.90762	0
2022-10-22 13:55:00	3.90762	3.907027	3.90762	0
2022-10-22 14:00:00	3.90677	3.907027	3.90677	0
2022-10-22 14:05:00	3.90677	3.906859	3.90677	0
2022-10-22 14:10:00	3.90677	3.906859	3.90677	0
2022-10-22 14:15:00	3.90762	3.906859	3.90762	0
2022-10-22 14:20:00	3.90594	3.906776	3.90594	0
2022-10-22 14:25:00	3.90762	3.906861	3.90762	0
2022-10-22 14:30:00	3.90762	3.907029	3.90762	0
2022-10-22 14:35:00	3.90845	3.90728	3.90845	0
2022-10-22 14:40:00	3.90677	3.907195	3.90677	0
2022-10-22 14:45:00	3.90677	3.90711	3.90677	0
2022-10-22 14:50:00	3.90594	3.907027	3.90594	0
2022-10-22 14:55:00	3.90762	3.907112	3.90762	0
2022-10-22 15:00:00	3.90594	3.907029	3.90594	0
2022-10-22 15:05:00	3.90677	3.906944	3.90677	0
2022-10-22 15:10:00	3.90762	3.907112	3.90762	0
2022-10-22 15:15:00	3.90677	3.907027	3.90677	0
2022-10-22 15:20:00	3.90594	3.906859	3.90594	0
2022-10-22 15:25:00	3.90594	3.906608	3.90594	0
2022-10-22 15:30:00	3.90594	3.906525	3.90594	0
2022-10-22 15:35:00	3.90677	3.906525	3.90677	0
2022-10-22 15:40:00	3.90845	3.906776	3.90845	0
2022-10-22 15:45:00	3.90845	3.906859	3.90845	0
2022-10-22 15:50:00	3.90845	3.90711	3.90845	0
2022-10-22 15:55:00	3.90677	3.90711	3.90677	0
2022-10-22 16:00:00	3.90677	3.907025	3.90677	0
2022-10-22 16:05:00	3.90677	3.907025	3.90677	0
2022-10-22 16:10:00	3.90845	3.907276	3.90845	0
2022-10-22 16:15:00	3.90845	3.907527	3.90845	0
2022-10-22 16:20:00	3.90594	3.907527	3.90594	0
2022-10-22 16:25:00	3.90594	3.907444	3.90594	0
2022-10-22 16:30:00	3.90762	3.907361	3.90762	0
2022-10-22 16:35:00	3.90845	3.907361	3.90845	0
2022-10-22 16:40:00	3.90762	3.907278	3.90762	0
2022-10-22 16:45:00	3.90677	3.907278	3.90677	0
2022-10-22 16:50:00	3.90677	3.907278	3.90677	0
2022-10-22 16:55:00	3.90677	3.907278	3.90677	0
2022-10-22 17:00:00	3.90677	3.90711	3.90677	0
2022-10-22 17:05:00	3.90845	3.90711	3.90845	0
2022-10-22 17:10:00	3.90677	3.907193	3.90677	0
2022-10-22 17:15:00	3.90594	3.907193	3.90594	0
2022-10-22 17:20:00	3.90677	3.907108	3.90677	0
2022-10-22 17:25:00	3.90677	3.90694	3.90677	0
2022-10-22 17:30:00	3.90594	3.906772	3.90594	0
2022-10-22 17:35:00	3.90845	3.90694	3.90845	0
2022-10-22 17:40:00	3.90762	3.907025	3.90762	0
2022-10-22 17:45:00	3.90762	3.90711	3.90762	0
2022-10-22 17:50:00	3.90594	3.907027	3.90594	0
2022-10-22 17:55:00	3.90845	3.907027	3.90845	0
2022-10-22 18:00:00	3.90845	3.907195	3.90845	0
2022-10-22 18:05:00	3.90594	3.907195	3.90594	0
2022-10-22 18:10:00	3.90845	3.907363	3.90845	0
2022-10-22 18:15:00	3.90845	3.907531	3.90845	0
2022-10-22 18:20:00	3.90677	3.907614	3.90677	0
2022-10-22 18:25:00	3.90762	3.907531	3.90762	0
2022-10-22 18:30:00	3.90845	3.907614	3.90845	0
2022-10-22 18:35:00	3.90677	3.907529	3.90677	0
2022-10-22 18:40:00	3.90677	3.907612	3.90677	0
2022-10-22 18:45:00	3.90845	3.907612	3.90845	0
2022-10-22 18:50:00	3.90677	3.907444	3.90677	0
2022-10-22 18:55:00	3.90677	3.907527	3.90677	0
2022-10-22 19:00:00	3.90845	3.907527	3.90845	0
2022-10-22 19:05:00	3.90677	3.907359	3.90677	0
2022-10-22 19:10:00	3.90594	3.907276	3.90594	0
2022-10-22 19:15:00	3.90677	3.907191	3.90677	0
2022-10-22 19:20:00	3.90677	3.907023	3.90677	0
2022-10-22 19:25:00	3.90677	3.907023	3.90677	0
2022-10-22 19:30:00	3.90762	3.907108	3.90762	0
2022-10-22 19:35:00	3.90845	3.907108	3.90845	0
2022-10-22 19:40:00	3.90677	3.907108	3.90677	0
2022-10-22 19:45:00	3.90845	3.907276	3.90845	0
2022-10-22 19:50:00	3.90845	3.907276	3.90845	0
2022-10-22 19:55:00	3.90762	3.907361	3.90762	0
2022-10-22 20:00:00	3.90762	3.907529	3.90762	0
2022-10-22 20:05:00	3.90677	3.907529	3.90677	0
2022-10-22 20:10:00	3.90845	3.907697	3.90845	0
2022-10-22 20:15:00	3.90762	3.907782	3.90762	0
2022-10-22 20:20:00	3.90845	3.907865	3.90845	0
2022-10-22 20:25:00	3.90762	3.907782	3.90762	0
2022-10-22 20:30:00	3.90845	3.90795	3.90845	0
2022-10-22 20:35:00	3.90762	3.907867	3.90762	0
2022-10-22 20:40:00	3.90762	3.907784	3.90762	0
2022-10-22 20:45:00	3.90845	3.907867	3.90845	0
2022-10-22 20:50:00	3.90762	3.907867	3.90762	0
2022-10-22 20:55:00	3.90762	3.907952	3.90762	0
2022-10-22 21:00:00	3.90845	3.907952	3.90845	0
2022-10-22 21:05:00	3.90677	3.907867	3.90677	0
2022-10-22 21:10:00	3.90762	3.907784	3.90762	0
2022-10-22 21:15:00	3.90762	3.907784	3.90762	0
2022-10-22 21:20:00	3.90677	3.907616	3.90677	0
2022-10-22 21:25:00	3.90594	3.907448	3.90594	0
2022-10-22 21:30:00	3.90594	3.90728	3.90594	0
2022-10-22 21:35:00	3.90677	3.907112	3.90677	0
2022-10-22 21:40:00	3.90677	3.907027	3.90677	0
2022-10-22 21:45:00	3.90677	3.906942	3.90677	0
2022-10-22 21:50:00	3.90594	3.906691	3.90594	0
2022-10-22 21:55:00	3.90511	3.906525	3.90511	0
2022-10-22 22:00:00	3.90594	3.906357	3.90594	0
2022-10-22 22:05:00	3.90762	3.906357	3.90762	0
2022-10-22 22:10:00	3.90677	3.906357	3.90677	0
2022-10-22 22:15:00	3.90594	3.906357	3.90594	0
2022-10-22 22:20:00	3.90677	3.90644	3.90677	0
2022-10-22 22:25:00	3.90677	3.90644	3.90677	0
2022-10-22 22:30:00	3.90762	3.906525	3.90762	0
2022-10-22 22:35:00	3.90677	3.906525	3.90677	0
2022-10-22 22:40:00	3.90845	3.906776	3.90845	0
2022-10-22 22:45:00	3.90845	3.90711	3.90845	0
2022-10-22 22:50:00	3.90594	3.90711	3.90594	0
2022-10-22 22:55:00	3.90677	3.907025	3.90677	0
2022-10-22 23:00:00	3.90762	3.90711	3.90762	0
2022-10-22 23:05:00	3.90677	3.907193	3.90677	0
2022-10-22 23:10:00	3.90594	3.90711	3.90594	0
2022-10-22 23:15:00	3.90594	3.907027	3.90594	0
2022-10-22 23:20:00	3.90677	3.906942	3.90677	0
2022-10-22 23:25:00	3.90677	3.906942	3.90677	0
2022-10-22 23:30:00	3.90594	3.906691	3.90594	0
2022-10-22 23:35:00	3.90511	3.906357	3.90511	0
2022-10-22 23:40:00	3.90845	3.906608	3.90845	0
2022-10-22 23:45:00	3.90762	3.906693	3.90762	0
2022-10-22 23:50:00	3.90511	3.906442	3.90511	0
2022-10-22 23:55:00	3.90594	3.906359	3.90594	0
2022-10-23 00:00:00	3.90511	3.906276	3.90511	0
2022-10-23 00:05:00	3.90511	3.906193	3.90511	0
2022-10-23 00:10:00	3.90762	3.906278	3.90762	0
2022-10-23 00:15:00	3.90511	3.906112	3.90511	0
2022-10-23 00:20:00	3.90594	3.906112	3.90594	0
2022-10-23 00:25:00	3.90594	3.906195	3.90594	0
2022-10-23 00:30:00	3.90511	3.905861	3.90511	0
2022-10-23 00:35:00	3.90594	3.905693	3.90594	0
2022-10-23 00:40:00	3.90677	3.905859	3.90677	0
2022-10-23 00:45:00	3.90594	3.905859	3.90594	0
2022-10-23 00:50:00	3.90594	3.905942	3.90594	0
2022-10-23 00:55:00	3.90511	3.905942	3.90511	0
2022-10-23 01:00:00	3.90511	3.905691	3.90511	0
2022-10-23 01:05:00	3.90594	3.905774	3.90594	0
2022-10-23 01:10:00	3.90511	3.905691	3.90511	0
2022-10-23 01:15:00	3.90594	3.905691	3.90594	0
2022-10-23 01:20:00	3.90677	3.905857	3.90677	0
2022-10-23 01:25:00	3.90511	3.905774	3.90511	0
2022-10-23 01:30:00	3.90511	3.905608	3.90511	0
2022-10-23 01:35:00	3.90511	3.905525	3.90511	0
2022-10-23 01:40:00	3.90511	3.905442	3.90511	0
2022-10-23 01:45:00	3.90511	3.905442	3.90511	0
2022-10-23 01:50:00	3.90511	3.905442	3.90511	0
2022-10-23 01:55:00	3.90511	3.905359	3.90511	0
2022-10-23 02:00:00	3.90511	3.905359	3.90511	0
2022-10-23 02:05:00	3.90511	3.905276	3.90511	0
2022-10-23 02:10:00	3.90511	3.90511	3.90511	0
2022-10-23 02:15:00	3.90511	3.90511	3.90511	0
2022-10-23 02:20:00	3.90511	3.90511	3.90511	0
2022-10-23 02:25:00	3.90511	3.90511	3.90511	0
2022-10-23 02:30:00	3.90511	3.90511	3.90511	0
2022-10-23 02:35:00	3.90511	3.90511	3.90511	0
2022-10-23 02:40:00	3.90428	3.905027	3.90428	0
2022-10-23 02:45:00	3.90511	3.905027	3.90511	0
2022-10-23 02:50:00	3.90428	3.904944	3.90428	0
2022-10-23 02:55:00	3.90428	3.904861	3.90428	0
2022-10-23 03:00:00	3.90511	3.904861	3.90511	0
2022-10-23 03:05:00	3.90511	3.904861	3.90511	0
2022-10-23 03:10:00	3.90428	3.904778	3.90428	0
2022-10-23 03:15:00	3.90511	3.904778	3.90511	0
2022-10-23 03:20:00	3.90511	3.904778	3.90511	0
2022-10-23 03:25:00	3.90511	3.904778	3.90511	0
2022-10-23 03:30:00	3.90511	3.904861	3.90511	0
2022-10-23 03:35:00	3.90428	3.904778	3.90428	0
2022-10-23 03:40:00	3.90511	3.904861	3.90511	0
2022-10-23 03:45:00	3.90511	3.904944	3.90511	0
2022-10-23 03:50:00	3.90511	3.904944	3.90511	0
2022-10-23 03:55:00	3.90344	3.904777	3.90344	0
2022-10-23 04:00:00	3.90511	3.90486	3.90511	0
2022-10-23 04:05:00	3.90511	3.90486	3.90511	0
2022-10-23 04:10:00	3.90511	3.90486	3.90511	0
2022-10-23 04:15:00	3.90428	3.904777	3.90428	0
2022-10-23 04:20:00	3.90511	3.904777	3.90511	0
2022-10-23 04:25:00	3.90511	3.90486	3.90511	0
2022-10-23 04:30:00	3.90511	3.90486	3.90511	0
2022-10-23 04:35:00	3.90511	3.90486	3.90511	0
2022-10-23 04:40:00	3.90428	3.904777	3.90428	0
2022-10-23 04:45:00	3.90344	3.904777	3.90344	0
2022-10-23 04:50:00	3.90428	3.904694	3.90428	0
2022-10-23 04:55:00	3.90511	3.904694	3.90511	0
2022-10-23 05:00:00	3.90344	3.904527	3.90344	0
2022-10-23 05:05:00	3.90261	3.90436	3.90261	0
2022-10-23 05:10:00	3.90344	3.904193	3.90344	0
2022-10-23 05:15:00	3.90344	3.904026	3.90344	0
2022-10-23 05:20:00	3.90261	3.903776	3.90261	0
2022-10-23 05:25:00	3.90261	3.903526	3.90261	0
2022-10-23 05:30:00	3.90261	3.903359	3.90261	0
2022-10-23 05:35:00	3.90261	3.903276	3.90261	0
2022-10-23 05:40:00	3.90344	3.903192	3.90344	0
2022-10-23 05:45:00	3.90261	3.902942	3.90261	0
2022-10-23 05:50:00	3.90511	3.903109	3.90511	0
2022-10-23 05:55:00	3.90261	3.903109	3.90261	0
2022-10-23 06:00:00	3.90428	3.903193	3.90428	0
2022-10-23 06:05:00	3.90428	3.903277	3.90428	0
2022-10-23 06:10:00	3.90428	3.903444	3.90428	0
2022-10-23 06:15:00	3.90428	3.903611	3.90428	0
2022-10-23 06:20:00	3.90178	3.903528	3.90178	0
2022-10-23 06:25:00	3.90261	3.903528	3.90261	0
2022-10-23 06:30:00	3.90178	3.903362	3.90178	0
2022-10-23 06:35:00	3.90344	3.903445	3.90344	0
2022-10-23 06:40:00	3.90344	3.903278	3.90344	0
2022-10-23 06:45:00	3.90261	3.903278	3.90261	0
2022-10-23 06:50:00	3.90261	3.903111	3.90261	0
2022-10-23 06:55:00	3.90178	3.902861	3.90178	0
2022-10-23 07:00:00	3.90261	3.902694	3.90261	0
2022-10-23 07:05:00	3.90261	3.902527	3.90261	0
2022-10-23 07:10:00	3.90178	3.902527	3.90178	0
2022-10-23 07:15:00	3.90261	3.902527	3.90261	0
2022-10-23 07:20:00	3.90178	3.902527	3.90178	0
2022-10-23 07:25:00	3.90428	3.902611	3.90428	0
2022-10-23 07:30:00	3.90178	3.902445	3.90178	0
2022-10-23 07:35:00	3.90428	3.902612	3.90428	0
2022-10-23 07:40:00	3.90511	3.902862	3.90511	0
2022-10-23 07:45:00	3.90261	3.902945	3.90261	0
2022-10-23 07:50:00	3.90344	3.903028	3.90344	0
2022-10-23 07:55:00	3.90261	3.903028	3.90261	0
2022-10-23 08:00:00	3.90261	3.903111	3.90261	0
2022-10-23 08:05:00	3.90261	3.903111	3.90261	0
2022-10-23 08:10:00	3.90261	3.903194	3.90261	0
2022-10-23 08:15:00	3.90178	3.902944	3.90178	0
2022-10-23 08:20:00	3.90261	3.903027	3.90261	0
2022-10-23 08:25:00	3.90261	3.90286	3.90261	0
2022-10-23 08:30:00	3.90178	3.902527	3.90178	0
2022-10-23 08:35:00	3.90178	3.902444	3.90178	0
2022-10-23 08:40:00	3.90178	3.902278	3.90178	0
2022-10-23 08:45:00	3.90261	3.902278	3.90261	0
2022-10-23 08:50:00	3.90178	3.902195	3.90178	0
2022-10-23 08:55:00	3.90261	3.902195	3.90261	0
2022-10-23 09:00:00	3.90261	3.902195	3.90261	0
2022-10-23 09:05:00	3.90178	3.902195	3.90178	0
2022-10-23 09:10:00	3.90261	3.902195	3.90261	0
2022-10-23 09:15:00	3.90178	3.902112	3.90178	0
2022-10-23 09:20:00	3.90261	3.902195	3.90261	0
2022-10-23 09:25:00	3.90261	3.902278	3.90261	0
2022-10-23 09:30:00	3.90095	3.902195	3.90095	0
2022-10-23 09:35:00	3.90178	3.902112	3.90178	0
2022-10-23 09:40:00	3.90178	3.902112	3.90178	0
2022-10-23 09:45:00	3.90261	3.902112	3.90261	0
2022-10-23 09:50:00	3.90178	3.902029	3.90178	0
2022-10-23 09:55:00	3.90178	3.902029	3.90178	0
2022-10-23 10:00:00	3.90178	3.901946	3.90178	0
2022-10-23 10:05:00	3.90178	3.901946	3.90178	0
2022-10-23 10:10:00	3.90261	3.901946	3.90261	0
2022-10-23 10:15:00	3.90178	3.901863	3.90178	0
2022-10-23 10:20:00	3.90095	3.901863	3.90095	0
2022-10-23 10:25:00	3.90178	3.901863	3.90178	0
2022-10-23 10:30:00	3.90261	3.901946	3.90261	0
2022-10-23 10:35:00	3.90261	3.901946	3.90261	0
2022-10-23 10:40:00	3.90178	3.901946	3.90178	0
2022-10-23 10:45:00	3.90261	3.902029	3.90261	0
2022-10-23 10:50:00	3.90178	3.902029	3.90178	0
2022-10-23 10:55:00	3.90261	3.902112	3.90261	0
2022-10-23 11:00:00	3.90178	3.902029	3.90178	0
2022-10-23 11:05:00	3.90178	3.902029	3.90178	0
2022-10-23 11:10:00	3.90178	3.902112	3.90178	0
2022-10-23 11:15:00	3.90178	3.902112	3.90178	0
2022-10-23 11:20:00	3.90178	3.902029	3.90178	0
2022-10-23 11:25:00	3.90178	3.901946	3.90178	0
2022-10-23 11:30:00	3.90178	3.901946	3.90178	0
2022-10-23 11:35:00	3.90261	3.901946	3.90261	0
2022-10-23 11:40:00	3.90178	3.901946	3.90178	0
2022-10-23 11:45:00	3.90178	3.901863	3.90178	0
2022-10-23 11:50:00	3.90011	3.901696	3.90011	0
2022-10-23 11:55:00	3.90178	3.901696	3.90178	0
2022-10-23 12:00:00	3.90178	3.901696	3.90178	0
2022-10-23 12:05:00	3.90261	3.901779	3.90261	0
2022-10-23 12:10:00	3.90178	3.901779	3.90178	0
2022-10-23 12:15:00	3.90095	3.901696	3.90095	0
2022-10-23 12:20:00	3.90178	3.901696	3.90178	0
2022-10-23 12:25:00	3.90261	3.901696	3.90261	0
2022-10-23 12:30:00	3.90095	3.901613	3.90095	0
2022-10-23 12:35:00	3.90011	3.901446	3.90011	0
2022-10-23 12:40:00	3.90011	3.901446	3.90011	0
2022-10-23 12:45:00	3.90178	3.901446	3.90178	0
2022-10-23 12:50:00	3.90178	3.901446	3.90178	0
2022-10-23 12:55:00	3.90261	3.901446	3.90261	0
2022-10-23 13:00:00	3.90178	3.901446	3.90178	0
2022-10-23 13:05:00	3.90011	3.901362	3.90011	0
2022-10-23 13:10:00	3.90095	3.901279	3.90095	0
2022-10-23 13:15:00	3.90178	3.901196	3.90178	0
2022-10-23 13:20:00	3.90178	3.901279	3.90178	0
2022-10-23 13:25:00	3.90261	3.901529	3.90261	0
2022-10-23 13:30:00	3.90095	3.901613	3.90095	0
2022-10-23 13:35:00	3.90178	3.901613	3.90178	0
2022-10-23 13:40:00	3.90178	3.901613	3.90178	0
2022-10-23 13:45:00	3.90178	3.90153	3.90178	0
2022-10-23 13:50:00	3.90178	3.90153	3.90178	0
2022-10-23 13:55:00	3.90261	3.90178	3.90261	0
2022-10-23 14:00:00	3.90095	3.90178	3.90095	0
2022-10-23 14:05:00	3.90095	3.901697	3.90095	0
2022-10-23 14:10:00	3.90095	3.901614	3.90095	0
2022-10-23 14:15:00	3.90095	3.901448	3.90095	0
2022-10-23 14:20:00	3.90178	3.901531	3.90178	0
2022-10-23 14:25:00	3.90011	3.901364	3.90011	0
2022-10-23 14:30:00	3.90178	3.901364	3.90178	0
2022-10-23 14:35:00	3.90261	3.901447	3.90261	0
2022-10-23 14:40:00	3.90261	3.90153	3.90261	0
2022-10-23 14:45:00	3.90261	3.90153	3.90261	0
2022-10-23 14:50:00	3.90261	3.901696	3.90261	0
2022-10-23 14:55:00	3.90178	3.901779	3.90178	0
2022-10-23 15:00:00	3.90011	3.901695	3.90011	0
2022-10-23 15:05:00	3.90178	3.901778	3.90178	0
2022-10-23 15:10:00	3.90178	3.901778	3.90178	0
2022-10-23 15:15:00	3.90261	3.902028	3.90261	0
2022-10-23 15:20:00	3.90178	3.902028	3.90178	0
2022-10-23 15:25:00	3.90178	3.901945	3.90178	0
2022-10-23 15:30:00	3.90261	3.901945	3.90261	0
2022-10-23 15:35:00	3.90011	3.901695	3.90011	0
2022-10-23 15:40:00	3.90178	3.901612	3.90178	0
2022-10-23 15:45:00	3.90261	3.901695	3.90261	0
2022-10-23 15:50:00	3.90178	3.901862	3.90178	0
2022-10-23 15:55:00	3.90178	3.901862	3.90178	0
2022-10-23 16:00:00	3.90344	3.902028	3.90344	0
2022-10-23 16:05:00	3.90178	3.901945	3.90178	0
2022-10-23 16:10:00	3.90095	3.901862	3.90095	0
2022-10-23 16:15:00	3.90178	3.901862	3.90178	0
2022-10-23 16:20:00	3.90178	3.901779	3.90178	0
2022-10-23 16:25:00	3.90178	3.901946	3.90178	0
2022-10-23 16:30:00	3.90178	3.901946	3.90178	0
2022-10-23 16:35:00	3.90178	3.901863	3.90178	0
2022-10-23 16:40:00	3.90261	3.901946	3.90261	0
2022-10-23 16:45:00	3.90261	3.902029	3.90261	0
2022-10-23 16:50:00	3.90178	3.901863	3.90178	0
2022-10-23 16:55:00	3.90178	3.901863	3.90178	0
2022-10-23 17:00:00	3.90178	3.901946	3.90178	0
2022-10-23 17:05:00	3.90178	3.901946	3.90178	0
2022-10-23 17:10:00	3.90178	3.901946	3.90178	0
2022-10-23 17:15:00	3.90261	3.902029	3.90261	0
2022-10-23 17:20:00	3.90178	3.902029	3.90178	0
2022-10-23 17:25:00	3.90178	3.902029	3.90178	0
2022-10-23 17:30:00	3.90178	3.901946	3.90178	0
2022-10-23 17:35:00	3.90011	3.901696	3.90011	0
2022-10-23 17:40:00	3.90261	3.901779	3.90261	0
2022-10-23 17:45:00	3.90178	3.901779	3.90178	0
2022-10-23 17:50:00	3.90178	3.901779	3.90178	0
2022-10-23 17:55:00	3.90261	3.901862	3.90261	0
2022-10-23 18:00:00	3.90178	3.901862	3.90178	0
2022-10-23 18:05:00	3.90178	3.901779	3.90178	0
2022-10-23 18:10:00	3.90261	3.901862	3.90261	0
2022-10-23 18:15:00	3.90261	3.901945	3.90261	0
2022-10-23 18:20:00	3.90344	3.902111	3.90344	0
2022-10-23 18:25:00	3.90261	3.902361	3.90261	0
2022-10-23 18:30:00	3.90178	3.902278	3.90178	0
2022-10-23 18:35:00	3.90178	3.902278	3.90178	0
2022-10-23 18:40:00	3.90178	3.902278	3.90178	0
2022-10-23 18:45:00	3.90178	3.902195	3.90178	0
2022-10-23 18:50:00	3.90178	3.902195	3.90178	0
2022-10-23 18:55:00	3.90178	3.902195	3.90178	0
2022-10-23 19:00:00	3.90178	3.902112	3.90178	0
2022-10-23 19:05:00	3.90261	3.902112	3.90261	0
2022-10-23 19:10:00	3.90261	3.902029	3.90261	0
2022-10-23 19:15:00	3.90261	3.902029	3.90261	0
2022-10-23 19:20:00	3.90178	3.902029	3.90178	0
2022-10-23 19:25:00	3.90261	3.902112	3.90261	0
2022-10-23 19:30:00	3.90261	3.902195	3.90261	0
2022-10-23 19:35:00	3.90261	3.902278	3.90261	0
2022-10-23 19:40:00	3.90178	3.902278	3.90178	0
2022-10-23 19:45:00	3.90178	3.902278	3.90178	0
2022-10-23 19:50:00	3.90178	3.902278	3.90178	0
2022-10-23 19:55:00	3.90011	3.902028	3.90011	0
2022-10-23 20:00:00	3.90178	3.901945	3.90178	0
2022-10-23 20:05:00	3.90178	3.901862	3.90178	0
2022-10-23 20:10:00	3.90261	3.901945	3.90261	0
2022-10-23 20:15:00	3.90178	3.901862	3.90178	0
2022-10-23 20:20:00	3.90178	3.901779	3.90178	0
2022-10-23 20:25:00	3.90178	3.901696	3.90178	0
2022-10-23 20:30:00	3.90178	3.901696	3.90178	0
2022-10-23 20:35:00	3.90178	3.901696	3.90178	0
2022-10-23 20:40:00	3.90178	3.901696	3.90178	0
2022-10-23 20:45:00	3.90178	3.901863	3.90178	0
2022-10-23 20:50:00	3.90095	3.90178	3.90095	0
2022-10-23 20:55:00	3.90178	3.90178	3.90178	0
2022-10-23 21:00:00	3.90178	3.901697	3.90178	0
2022-10-23 21:05:00	3.90178	3.901697	3.90178	0
2022-10-23 21:10:00	3.90261	3.90178	3.90261	0
2022-10-23 21:15:00	3.90178	3.90178	3.90178	0
2022-10-23 21:20:00	3.90178	3.90178	3.90178	0
2022-10-23 21:25:00	3.90095	3.901697	3.90095	0
2022-10-23 21:30:00	3.90095	3.901614	3.90095	0
2022-10-23 21:35:00	3.90178	3.901614	3.90178	0
2022-10-23 21:40:00	3.90178	3.901697	3.90178	0
2022-10-23 21:45:00	3.90178	3.901697	3.90178	0
2022-10-23 21:50:00	3.90178	3.901697	3.90178	0
2022-10-23 21:55:00	3.90178	3.901697	3.90178	0
2022-10-23 22:00:00	3.90178	3.901614	3.90178	0
2022-10-23 22:05:00	3.90095	3.901531	3.90095	0
2022-10-23 22:10:00	3.90178	3.901531	3.90178	0
2022-10-23 22:15:00	3.90178	3.901614	3.90178	0
2022-10-23 22:20:00	3.90261	3.90178	3.90261	0
2022-10-23 22:25:00	3.90261	3.901863	3.90261	0
2022-10-23 22:30:00	3.90178	3.901863	3.90178	0
2022-10-23 22:35:00	3.90178	3.901863	3.90178	0
2022-10-23 22:40:00	3.90178	3.901863	3.90178	0
2022-10-23 22:45:00	3.90178	3.901863	3.90178	0
2022-10-23 22:50:00	3.90178	3.901863	3.90178	0
2022-10-23 22:55:00	3.90011	3.901779	3.90011	0
2022-10-23 23:00:00	3.90178	3.901779	3.90178	0
2022-10-23 23:05:00	3.90011	3.901612	3.90011	0
2022-10-23 23:10:00	3.90011	3.901362	3.90011	0
2022-10-23 23:15:00	3.90178	3.901279	3.90178	0
2022-10-23 23:20:00	3.90178	3.901279	3.90178	0
2022-10-23 23:25:00	3.90178	3.901279	3.90178	0
2022-10-23 23:30:00	3.90095	3.901196	3.90095	0
2022-10-23 23:35:00	3.90011	3.901029	3.90011	0
2022-10-23 23:40:00	3.90178	3.901029	3.90178	0
2022-10-23 23:45:00	3.90178	3.901196	3.90178	0
2022-10-23 23:50:00	3.90178	3.901196	3.90178	0
2022-10-23 23:55:00	3.90261	3.901446	3.90261	0
2022-10-24 00:00:00	3.90095	3.90153	3.90095	0
2022-10-24 00:05:00	3.90011	3.901363	3.90011	0
2022-10-24 00:10:00	3.90095	3.90128	3.90095	0
2022-10-24 00:15:00	3.90261	3.901363	3.90261	0
2022-10-24 00:20:00	3.90178	3.901446	3.90178	0
2022-10-24 00:25:00	3.90178	3.901613	3.90178	0
2022-10-24 00:30:00	3.90178	3.901613	3.90178	0
2022-10-24 00:35:00	3.90095	3.90153	3.90095	0
2022-10-24 00:40:00	3.90178	3.90153	3.90178	0
2022-10-24 00:45:00	3.90178	3.901447	3.90178	0
2022-10-24 00:50:00	3.90095	3.901447	3.90095	0
2022-10-24 00:55:00	3.90178	3.901614	3.90178	0
2022-10-24 01:00:00	3.90011	3.90153	3.90011	0
2022-10-24 01:05:00	3.90261	3.90153	3.90261	0
2022-10-24 01:10:00	3.90178	3.90153	3.90178	0
2022-10-24 01:15:00	3.90095	3.901447	3.90095	0
2022-10-24 01:20:00	3.90095	3.901364	3.90095	0
2022-10-24 01:25:00	3.90095	3.901364	3.90095	0
2022-10-24 01:30:00	3.90095	3.901281	3.90095	0
2022-10-24 01:35:00	3.90095	3.901198	3.90095	0
2022-10-24 01:40:00	3.90095	3.901198	3.90095	0
2022-10-24 01:45:00	3.90011	3.901031	3.90011	0
2022-10-24 01:50:00	3.90095	3.901115	3.90095	0
2022-10-24 01:55:00	3.90261	3.901115	3.90261	0
2022-10-24 02:00:00	3.90095	3.901032	3.90095	0
2022-10-24 02:05:00	3.90178	3.901115	3.90178	0
2022-10-24 02:10:00	3.90178	3.901198	3.90178	0
2022-10-24 02:15:00	3.90011	3.901114	3.90011	0
2022-10-24 02:20:00	3.90011	3.90103	3.90011	0
2022-10-24 02:25:00	3.90178	3.901113	3.90178	0
2022-10-24 02:30:00	3.90178	3.901196	3.90178	0
2022-10-24 02:35:00	3.90095	3.90128	3.90095	0
2022-10-24 02:40:00	3.90011	3.901196	3.90011	0
2022-10-24 02:45:00	3.90095	3.90103	3.90095	0
2022-10-24 02:50:00	3.90261	3.901196	3.90261	0
2022-10-24 02:55:00	3.90011	3.901029	3.90011	0
2022-10-24 03:00:00	3.90011	3.900862	3.90011	0
2022-10-24 03:05:00	3.90011	3.900862	3.90011	0
2022-10-24 03:10:00	3.90011	3.900862	3.90011	0
2022-10-24 03:15:00	3.90011	3.900695	3.90011	0
2022-10-24 03:20:00	3.90011	3.900528	3.90011	0
2022-10-24 03:25:00	3.90011	3.900444	3.90011	0
2022-10-24 03:30:00	3.90095	3.900528	3.90095	0
2022-10-24 03:35:00	3.90178	3.900611	3.90178	0
2022-10-24 03:40:00	3.90178	3.900528	3.90178	0
2022-10-24 03:45:00	3.90011	3.900528	3.90011	0
2022-10-24 03:50:00	3.90011	3.900528	3.90011	0
2022-10-24 03:55:00	3.90178	3.900695	3.90178	0
2022-10-24 04:00:00	3.90011	3.900695	3.90011	0
2022-10-24 04:05:00	3.90011	3.900695	3.90011	0
2022-10-24 04:10:00	3.90011	3.900695	3.90011	0
2022-10-24 04:15:00	3.90011	3.900695	3.90011	0
2022-10-24 04:20:00	3.90011	3.900611	3.90011	0
2022-10-24 04:25:00	3.90011	3.900444	3.90011	0
2022-10-24 04:30:00	3.90095	3.900361	3.90095	0
2022-10-24 04:35:00	3.90011	3.900361	3.90011	0
2022-10-24 04:40:00	3.89928	3.900278	3.89928	0
2022-10-24 04:45:00	3.90011	3.900111	3.90011	0
2022-10-24 04:50:00	3.90011	3.900111	3.90011	0
2022-10-24 04:55:00	3.90095	3.900195	3.90095	0
2022-10-24 05:00:00	3.90011	3.900195	3.90011	0
2022-10-24 05:05:00	3.90178	3.900362	3.90178	0
2022-10-24 05:10:00	3.90011	3.900362	3.90011	0
2022-10-24 05:15:00	3.90261	3.900612	3.90261	0
2022-10-24 05:20:00	3.90178	3.900695	3.90178	0
2022-10-24 05:25:00	3.90178	3.900862	3.90178	0
2022-10-24 05:30:00	3.90095	3.901029	3.90095	0
2022-10-24 05:35:00	3.90178	3.901196	3.90178	0
2022-10-24 05:40:00	3.90594	3.901779	3.90594	0
2022-10-24 05:45:00	3.90344	3.902028	3.90344	0
2022-10-24 05:50:00	3.90511	3.902528	3.90511	0
2022-10-24 05:55:00	3.90428	3.902778	3.90428	0
2022-10-24 06:00:00	3.90428	3.903195	3.90428	0
2022-10-24 06:05:00	3.90511	3.903445	3.90511	0
2022-10-24 06:10:00	3.90011	3.903278	3.90011	0
2022-10-24 06:15:00	3.89928	3.903028	3.89928	0
2022-10-24 06:20:00	3.89928	3.902861	3.89928	0
2022-10-24 06:25:00	3.89762	3.902445	3.89762	0
2022-10-24 06:30:00	3.89678	3.901529	3.89678	0
2022-10-24 06:35:00	3.89512	3.900697	3.89512	0
2022-10-24 06:40:00	3.89595	3.899781	3.89595	0
2022-10-24 06:45:00	3.89595	3.898948	3.89595	0
2022-10-24 06:50:00	3.89845	3.898365	3.89845	0
2022-10-24 06:55:00	3.89678	3.897532	3.89678	0
2022-10-24 07:00:00	3.89678	3.897199	3.89678	0
2022-10-24 07:05:00	3.89678	3.896949	3.89678	0
2022-10-24 07:10:00	3.89845	3.896866	3.89845	0
2022-10-24 07:15:00	3.89845	3.896949	3.89845	0
2022-10-24 07:20:00	3.89678	3.896949	3.89678	0
2022-10-24 07:25:00	3.89845	3.897282	3.89845	0
2022-10-24 07:30:00	3.89762	3.897449	3.89762	0
2022-10-24 07:35:00	3.89928	3.897782	3.89928	0
2022-10-24 07:40:00	3.90178	3.898115	3.90178	0
2022-10-24 07:45:00	3.90178	3.898615	3.90178	0
2022-10-24 07:50:00	3.90178	3.899115	3.90178	0
2022-10-24 07:55:00	3.90095	3.899532	3.90095	0
2022-10-24 08:00:00	3.90011	3.899698	3.90011	0
2022-10-24 08:05:00	3.90011	3.899864	3.90011	0
2022-10-24 08:10:00	3.89928	3.900114	3.89928	0
2022-10-24 08:15:00	3.89928	3.900197	3.89928	0
2022-10-24 08:20:00	3.90011	3.900446	3.90011	0
2022-10-24 08:25:00	3.90011	3.900529	3.90011	0
2022-10-24 08:30:00	3.89762	3.900113	3.89762	0
2022-10-24 08:35:00	3.90011	3.899946	3.90011	0
2022-10-24 08:40:00	3.90011	3.899779	3.90011	0
2022-10-24 08:45:00	3.90011	3.899695	3.90011	0
2022-10-24 08:50:00	3.89845	3.899529	3.89845	0
2022-10-24 08:55:00	3.90011	3.899529	3.90011	0
2022-10-24 09:00:00	3.89595	3.899196	3.89595	0
2022-10-24 09:05:00	3.89512	3.89878	3.89512	0
2022-10-24 09:10:00	3.89512	3.898281	3.89512	0
2022-10-24 09:15:00	3.89512	3.897782	3.89512	0
2022-10-24 09:20:00	3.89678	3.897698	3.89678	0
2022-10-24 09:25:00	3.90011	3.897698	3.90011	0
2022-10-24 09:30:00	3.89928	3.897615	3.89928	0
2022-10-24 09:35:00	3.90011	3.897615	3.90011	0
2022-10-24 09:40:00	3.89928	3.897698	3.89928	0
2022-10-24 09:45:00	3.89762	3.897449	3.89762	0
2022-10-24 09:50:00	3.89678	3.897532	3.89678	0
2022-10-24 09:55:00	3.89595	3.897615	3.89595	0
2022-10-24 10:00:00	3.89345	3.897448	3.89345	0
2022-10-24 10:05:00	3.89512	3.897448	3.89512	0
2022-10-24 10:10:00	3.89512	3.897282	3.89512	0
2022-10-24 10:15:00	3.89512	3.896783	3.89512	0
2022-10-24 10:20:00	3.89595	3.89645	3.89595	0
2022-10-24 10:25:00	3.89512	3.895951	3.89512	0
2022-10-24 10:30:00	3.89512	3.895535	3.89512	0
2022-10-24 10:35:00	3.89512	3.895285	3.89512	0
2022-10-24 10:40:00	3.89262	3.894869	3.89262	0
2022-10-24 10:45:00	3.89179	3.894453	3.89179	0
2022-10-24 10:50:00	3.89095	3.894203	3.89095	0
2022-10-24 10:55:00	3.89179	3.89387	3.89179	0
2022-10-24 11:00:00	3.89262	3.89362	3.89262	0
2022-10-24 11:05:00	3.89262	3.89337	3.89262	0
2022-10-24 11:10:00	3.89179	3.892954	3.89179	0
2022-10-24 11:15:00	3.89095	3.892537	3.89095	0
2022-10-24 11:20:00	3.89678	3.892703	3.89678	0
2022-10-24 11:25:00	3.89595	3.892786	3.89595	0
2022-10-24 11:30:00	3.89512	3.893036	3.89512	0
2022-10-24 11:35:00	3.89512	3.893369	3.89512	0
2022-10-24 11:40:00	3.89512	3.893786	3.89512	0
2022-10-24 11:45:00	3.89512	3.894119	3.89512	0
2022-10-24 11:50:00	3.89345	3.894202	3.89345	0
2022-10-24 11:55:00	3.89345	3.894285	3.89345	0
2022-10-24 12:00:00	3.89012	3.894118	3.89012	0
2022-10-24 12:05:00	3.89512	3.894535	3.89512	0
2022-10-24 12:10:00	3.89345	3.894202	3.89345	0
2022-10-24 12:15:00	3.89345	3.893952	3.89345	0
2022-10-24 12:20:00	3.89345	3.893785	3.89345	0
2022-10-24 12:25:00	3.89428	3.893701	3.89428	0
2022-10-24 12:30:00	3.89345	3.893534	3.89345	0
2022-10-24 12:35:00	3.89345	3.893367	3.89345	0
2022-10-24 12:40:00	3.89595	3.893617	3.89595	0
2022-10-24 12:45:00	3.89345	3.893617	3.89345	0
2022-10-24 12:50:00	3.89262	3.893867	3.89262	0
2022-10-24 12:55:00	3.89262	3.893617	3.89262	0
2022-10-24 13:00:00	3.89512	3.893784	3.89512	0
2022-10-24 13:05:00	3.89678	3.894117	3.89678	0
2022-10-24 13:10:00	3.89762	3.894534	3.89762	0
2022-10-24 13:15:00	3.89678	3.894784	3.89678	0
2022-10-24 13:20:00	3.89595	3.895034	3.89595	0
2022-10-24 13:25:00	3.89678	3.895367	3.89678	0
2022-10-24 13:30:00	3.89678	3.89545	3.89678	0
2022-10-24 13:35:00	3.89595	3.8957	3.89595	0
2022-10-24 13:40:00	3.89678	3.896116	3.89678	0
2022-10-24 13:45:00	3.89928	3.896782	3.89928	0
2022-10-24 13:50:00	3.90011	3.897281	3.90011	0
2022-10-24 13:55:00	3.89928	3.897531	3.89928	0
2022-10-24 14:00:00	3.90011	3.89778	3.90011	0
2022-10-24 14:05:00	3.90011	3.898113	3.90011	0
2022-10-24 14:10:00	3.89845	3.898363	3.89845	0
2022-10-24 14:15:00	3.89928	3.898613	3.89928	0
2022-10-24 14:20:00	3.89762	3.898697	3.89762	0
2022-10-24 14:25:00	3.89678	3.89878	3.89678	0
2022-10-24 14:30:00	3.89678	3.89878	3.89678	0
2022-10-24 14:35:00	3.89678	3.89853	3.89678	0
2022-10-24 14:40:00	3.89595	3.898114	3.89595	0
2022-10-24 14:45:00	3.89512	3.897698	3.89512	0
2022-10-24 14:50:00	3.89345	3.897032	3.89345	0
2022-10-24 14:55:00	3.89428	3.896449	3.89428	0
2022-10-24 15:00:00	3.89345	3.895949	3.89345	0
2022-10-24 15:05:00	3.89179	3.8952	3.89179	0
2022-10-24 15:10:00	3.89262	3.8947	3.89262	0
2022-10-24 15:15:00	3.89179	3.894201	3.89179	0
2022-10-24 15:20:00	3.89012	3.893535	3.89012	0
2022-10-24 15:25:00	3.89012	3.892869	3.89012	0
2022-10-24 15:30:00	3.89012	3.892286	3.89012	0
2022-10-24 15:35:00	3.88929	3.891703	3.88929	0
2022-10-24 15:40:00	3.88846	3.891204	3.88846	0
2022-10-24 15:45:00	3.88762	3.890538	3.88762	0
2022-10-24 15:50:00	3.88679	3.889872	3.88679	0
2022-10-24 15:55:00	3.88679	3.889372	3.88679	0
2022-10-24 16:00:00	3.88679	3.888789	3.88679	0
2022-10-24 16:05:00	3.88596	3.888206	3.88596	0
2022-10-24 16:10:00	3.88513	3.887707	3.88513	0
2022-10-24 16:15:00	3.88263	3.886958	3.88263	0
2022-10-24 16:20:00	3.87596	3.885542	3.87596	0
2022-10-24 16:25:00	3.87346	3.883959	3.87346	0
2022-10-24 16:30:00	3.87346	3.882459	3.87346	0
2022-10-24 16:35:00	3.87512	3.881209	3.87512	0
2022-10-24 16:40:00	3.87679	3.880209	3.87679	0
2022-10-24 16:45:00	3.87512	3.879042	3.87512	0
2022-10-24 16:50:00	3.87596	3.877959	3.87596	0
2022-10-24 16:55:00	3.8793	3.877293	3.8793	0
2022-10-24 17:00:00	3.8793	3.87671	3.8793	0
2022-10-24 17:05:00	3.88013	3.87646	3.88013	0
2022-10-24 17:10:00	3.88013	3.876877	3.88013	0
2022-10-24 17:15:00	3.88013	3.877544	3.88013	0
2022-10-24 17:20:00	3.88013	3.878211	3.88013	0
2022-10-24 17:25:00	3.88346	3.879045	3.88346	0
2022-10-24 17:30:00	3.88346	3.879712	3.88346	0
2022-10-24 17:35:00	3.88429	3.880629	3.88429	0
2022-10-24 17:40:00	3.88429	3.881462	3.88429	0
2022-10-24 17:45:00	3.88596	3.882128	3.88596	0
2022-10-24 17:50:00	3.88679	3.882877	3.88679	0
2022-10-24 17:55:00	3.88679	3.883543	3.88679	0
2022-10-24 18:00:00	3.88679	3.884209	3.88679	0
2022-10-24 18:05:00	3.88679	3.884875	3.88679	0
2022-10-24 18:10:00	3.88929	3.885791	3.88929	0
2022-10-24 18:15:00	3.88846	3.886291	3.88846	0
2022-10-24 18:20:00	3.88929	3.886874	3.88929	0
2022-10-24 18:25:00	3.89012	3.887457	3.89012	0
2022-10-24 18:30:00	3.88846	3.887874	3.88846	0
2022-10-24 18:35:00	3.89012	3.88829	3.89012	0
2022-10-24 18:40:00	3.89012	3.888623	3.89012	0
2022-10-24 18:45:00	3.89179	3.889123	3.89179	0
2022-10-24 18:50:00	3.89095	3.889539	3.89095	0
2022-10-24 18:55:00	3.89179	3.890039	3.89179	0
2022-10-24 19:00:00	3.89179	3.890289	3.89179	0
2022-10-24 19:05:00	3.89345	3.890788	3.89345	0
2022-10-24 19:10:00	3.89262	3.891121	3.89262	0
2022-10-24 19:15:00	3.89345	3.891454	3.89345	0
2022-10-24 19:20:00	3.89345	3.891953	3.89345	0
2022-10-24 19:25:00	3.89512	3.892453	3.89512	0
2022-10-24 19:30:00	3.89512	3.892953	3.89512	0
2022-10-24 19:35:00	3.89595	3.893369	3.89595	0
2022-10-24 19:40:00	3.89512	3.893786	3.89512	0
2022-10-24 19:45:00	3.89512	3.894119	3.89512	0
2022-10-24 19:50:00	3.89595	3.894535	3.89595	0
2022-10-24 19:55:00	3.89678	3.894868	3.89678	0
2022-10-24 20:00:00	3.89595	3.895201	3.89595	0
2022-10-24 20:05:00	3.89595	3.895451	3.89595	0
2022-10-24 20:10:00	3.89595	3.895701	3.89595	0
2022-10-24 20:15:00	3.89678	3.895867	3.89678	0
2022-10-24 20:20:00	3.89678	3.896033	3.89678	0
2022-10-24 20:25:00	3.89845	3.896283	3.89845	0
2022-10-24 20:30:00	3.89762	3.896533	3.89762	0
2022-10-24 20:35:00	3.89845	3.896866	3.89845	0
2022-10-24 20:40:00	3.89928	3.897199	3.89928	0
2022-10-24 20:45:00	3.89845	3.897366	3.89845	0
2022-10-24 20:50:00	3.89928	3.897699	3.89928	0
2022-10-24 20:55:00	3.89928	3.898032	3.89928	0
2022-10-24 21:00:00	3.89928	3.898365	3.89928	0
2022-10-24 21:05:00	3.89928	3.898615	3.89928	0
2022-10-24 21:10:00	3.90011	3.898948	3.90011	0
2022-10-24 21:15:00	3.90095	3.899198	3.90095	0
2022-10-24 21:20:00	3.90011	3.899447	3.90011	0
2022-10-24 21:25:00	3.90011	3.899613	3.90011	0
2022-10-24 21:30:00	3.90011	3.899696	3.90011	0
2022-10-24 21:35:00	3.90011	3.899862	3.90011	0
2022-10-24 21:40:00	3.90011	3.899945	3.90011	0
2022-10-24 21:45:00	3.90095	3.900112	3.90095	0
2022-10-24 21:50:00	3.90261	3.900445	3.90261	0
2022-10-24 21:55:00	3.90095	3.900612	3.90095	0
2022-10-24 22:00:00	3.90178	3.900779	3.90178	0
2022-10-24 22:05:00	3.90178	3.900862	3.90178	0
2022-10-24 22:10:00	3.90178	3.901029	3.90178	0
2022-10-24 22:15:00	3.90261	3.901279	3.90261	0
2022-10-24 22:20:00	3.90011	3.901279	3.90011	0
2022-10-24 22:25:00	3.90095	3.901363	3.90095	0
2022-10-24 22:30:00	3.90178	3.90153	3.90178	0
2022-10-24 22:35:00	3.90178	3.901613	3.90178	0
2022-10-24 22:40:00	3.90261	3.901613	3.90261	0
2022-10-24 22:45:00	3.90261	3.901779	3.90261	0
2022-10-24 22:50:00	3.90261	3.901862	3.90261	0
2022-10-24 22:55:00	3.90261	3.901945	3.90261	0
2022-10-24 23:00:00	3.90344	3.902111	3.90344	0
2022-10-24 23:05:00	3.90261	3.902111	3.90261	0
2022-10-24 23:10:00	3.90344	3.902444	3.90344	0
2022-10-24 23:15:00	3.90261	3.90261	3.90261	0
2022-10-24 23:20:00	3.90261	3.902693	3.90261	0
2022-10-24 23:25:00	3.90344	3.902859	3.90344	0
2022-10-24 23:30:00	3.90344	3.902942	3.90344	0
2022-10-24 23:35:00	3.90344	3.903025	3.90344	0
2022-10-24 23:40:00	3.90344	3.903108	3.90344	0
2022-10-24 23:45:00	3.90344	3.903191	3.90344	0
2022-10-24 23:50:00	3.90261	3.903108	3.90261	0
2022-10-24 23:55:00	3.90428	3.903275	3.90428	0
2022-10-25 00:00:00	3.90344	3.903275	3.90344	0
2022-10-25 00:05:00	3.90428	3.903442	3.90428	0
2022-10-25 00:10:00	3.90428	3.903609	3.90428	0
2022-10-25 00:15:00	3.90511	3.903776	3.90511	0
2022-10-25 00:20:00	3.90594	3.904026	3.90594	0
2022-10-25 00:25:00	3.90594	3.904276	3.90594	0
2022-10-25 00:30:00	3.90511	3.904443	3.90511	0
2022-10-25 00:35:00	3.90344	3.904443	3.90344	0
2022-10-25 00:40:00	3.90511	3.904693	3.90511	0
2022-10-25 00:45:00	3.90511	3.904776	3.90511	0
2022-10-25 00:50:00	3.90344	3.904776	3.90344	0
2022-10-25 00:55:00	3.90511	3.904859	3.90511	0
2022-10-25 01:00:00	3.90594	3.905025	3.90594	0
2022-10-25 01:05:00	3.90594	3.905108	3.90594	0
2022-10-25 01:10:00	3.90594	3.905108	3.90594	0
2022-10-25 01:15:00	3.90511	3.905025	3.90511	0
2022-10-25 01:20:00	3.90594	3.905108	3.90594	0
2022-10-25 01:25:00	3.90344	3.905108	3.90344	0
2022-10-25 01:30:00	3.90428	3.905025	3.90428	0
2022-10-25 01:35:00	3.90594	3.905108	3.90594	0
2022-10-25 01:40:00	3.90594	3.905358	3.90594	0
2022-10-25 01:45:00	3.90511	3.905358	3.90511	0
2022-10-25 01:50:00	3.90511	3.905275	3.90511	0
2022-10-25 01:55:00	3.90594	3.905275	3.90594	0
2022-10-25 02:00:00	3.90677	3.905358	3.90677	0
2022-10-25 02:05:00	3.90677	3.905524	3.90677	0
2022-10-25 02:10:00	3.90511	3.905441	3.90511	0
2022-10-25 02:15:00	3.90511	3.905608	3.90511	0
2022-10-25 02:20:00	3.90677	3.905857	3.90677	0
2022-10-25 02:25:00	3.90594	3.905857	3.90594	0
2022-10-25 02:30:00	3.90594	3.905857	3.90594	0
2022-10-25 02:35:00	3.90594	3.90594	3.90594	0
2022-10-25 02:40:00	3.90677	3.906106	3.90677	0
2022-10-25 02:45:00	3.90594	3.906106	3.90594	0
2022-10-25 02:50:00	3.90594	3.906023	3.90594	0
2022-10-25 02:55:00	3.90594	3.90594	3.90594	0
2022-10-25 03:00:00	3.90677	3.906106	3.90677	0
2022-10-25 03:05:00	3.90677	3.906272	3.90677	0
2022-10-25 03:10:00	3.90428	3.906023	3.90428	0
2022-10-25 03:15:00	3.90594	3.906023	3.90594	0
2022-10-25 03:20:00	3.90677	3.906106	3.90677	0
2022-10-25 03:25:00	3.90594	3.906106	3.90594	0
2022-10-25 03:30:00	3.90594	3.906023	3.90594	0
2022-10-25 03:35:00	3.90677	3.906106	3.90677	0
2022-10-25 03:40:00	3.90677	3.906189	3.90677	0
2022-10-25 03:45:00	3.90677	3.906272	3.90677	0
2022-10-25 03:50:00	3.90677	3.906272	3.90677	0
2022-10-25 03:55:00	3.90677	3.906272	3.90677	0
2022-10-25 04:00:00	3.90845	3.906689	3.90845	0
2022-10-25 04:05:00	3.90677	3.906772	3.90677	0
2022-10-25 04:10:00	3.90677	3.906772	3.90677	0
2022-10-25 04:15:00	3.90677	3.906855	3.90677	0
2022-10-25 04:20:00	3.90677	3.906938	3.90677	0
2022-10-25 04:25:00	3.90677	3.906938	3.90677	0
2022-10-25 04:30:00	3.90677	3.906938	3.90677	0
2022-10-25 04:35:00	3.90677	3.906938	3.90677	0
2022-10-25 04:40:00	3.90677	3.906938	3.90677	0
2022-10-25 04:45:00	3.90677	3.906938	3.90677	0
2022-10-25 04:50:00	3.90677	3.90677	3.90677	0
2022-10-25 04:55:00	3.90677	3.90677	3.90677	0
2022-10-25 05:00:00	3.90677	3.90677	3.90677	0
2022-10-25 05:05:00	3.90677	3.90677	3.90677	0
2022-10-25 05:10:00	3.90677	3.90677	3.90677	0
2022-10-25 05:15:00	3.90677	3.90677	3.90677	0
2022-10-25 05:20:00	3.90677	3.90677	3.90677	0
2022-10-25 05:25:00	3.91345	3.907438	3.91345	0
2022-10-25 05:30:00	3.91178	3.907939	3.91178	0
2022-10-25 05:35:00	3.91095	3.908357	3.91095	0
2022-10-25 05:40:00	3.91012	3.908692	3.91012	0
2022-10-25 05:45:00	3.91012	3.909027	3.91012	0
2022-10-25 05:50:00	3.90845	3.909195	3.90845	0
2022-10-25 05:55:00	3.90677	3.909195	3.90677	0
2022-10-25 06:00:00	3.90762	3.90928	3.90762	0
2022-10-25 06:05:00	3.90428	3.909031	3.90428	0
2022-10-25 06:10:00	3.90428	3.908782	3.90428	0
2022-10-25 06:15:00	3.90178	3.907615	3.90178	0
2022-10-25 06:20:00	3.90344	3.906781	3.90344	0
2022-10-25 06:25:00	3.90428	3.906114	3.90428	0
2022-10-25 06:30:00	3.90095	3.905197	3.90095	0
2022-10-25 06:35:00	3.90011	3.904196	3.90011	0
2022-10-25 06:40:00	3.89928	3.903279	3.89928	0
2022-10-25 06:45:00	3.90011	3.902613	3.90011	0
2022-10-25 06:50:00	3.89928	3.901779	3.89928	0
2022-10-25 06:55:00	3.89845	3.901196	3.89845	0
2022-10-25 07:00:00	3.89928	3.900696	3.89928	0
2022-10-25 07:05:00	3.89762	3.90028	3.89762	0
2022-10-25 07:10:00	3.89928	3.899864	3.89928	0
2022-10-25 07:15:00	3.90011	3.899447	3.90011	0
2022-10-25 07:20:00	3.89928	3.89928	3.89928	0
2022-10-25 07:25:00	3.90011	3.89928	3.90011	0
2022-10-25 07:30:00	3.90011	3.899363	3.90011	0
2022-10-25 07:35:00	3.89928	3.89928	3.89928	0
2022-10-25 07:40:00	3.90011	3.899363	3.90011	0
2022-10-25 07:45:00	3.90011	3.899529	3.90011	0
2022-10-25 07:50:00	3.90011	3.899612	3.90011	0
2022-10-25 07:55:00	3.90178	3.900028	3.90178	0
2022-10-25 08:00:00	3.90261	3.900361	3.90261	0
2022-10-25 08:05:00	3.90178	3.900528	3.90178	0
2022-10-25 08:10:00	3.90261	3.900861	3.90261	0
2022-10-25 08:15:00	3.90344	3.901194	3.90344	0
2022-10-25 08:20:00	3.90344	3.901527	3.90344	0
2022-10-25 08:25:00	3.90261	3.90186	3.90261	0
2022-10-25 08:30:00	3.90178	3.902027	3.90178	0
2022-10-25 08:35:00	3.90095	3.902111	3.90095	0
2022-10-25 08:40:00	3.90095	3.902195	3.90095	0
2022-10-25 08:45:00	3.90011	3.902028	3.90011	0
2022-10-25 08:50:00	3.90095	3.901862	3.90095	0
2022-10-25 08:55:00	3.90178	3.901862	3.90178	0
2022-10-25 09:00:00	3.90261	3.901862	3.90261	0
2022-10-25 09:05:00	3.90261	3.901779	3.90261	0
2022-10-25 09:10:00	3.90178	3.901613	3.90178	0
2022-10-25 09:15:00	3.90261	3.901613	3.90261	0
2022-10-25 09:20:00	3.90011	3.901446	3.90011	0
2022-10-25 09:25:00	3.90178	3.901529	3.90178	0
2022-10-25 09:30:00	3.90344	3.901778	3.90344	0
2022-10-25 09:35:00	3.90261	3.902028	3.90261	0
2022-10-25 09:40:00	3.90178	3.902111	3.90178	0
2022-10-25 09:45:00	3.90344	3.902277	3.90344	0
2022-10-25 09:50:00	3.90344	3.90236	3.90344	0
2022-10-25 09:55:00	3.90344	3.902443	3.90344	0
2022-10-25 10:00:00	3.90344	3.902609	3.90344	0
2022-10-25 10:05:00	3.90428	3.902776	3.90428	0
2022-10-25 10:10:00	3.90344	3.903109	3.90344	0
2022-10-25 10:15:00	3.90344	3.903275	3.90344	0
2022-10-25 10:20:00	3.90344	3.903275	3.90344	0
2022-10-25 10:25:00	3.90428	3.903442	3.90428	0
2022-10-25 10:30:00	3.90428	3.903692	3.90428	0
2022-10-25 10:35:00	3.90261	3.903609	3.90261	0
2022-10-25 10:40:00	3.90511	3.903776	3.90511	0
2022-10-25 10:45:00	3.90428	3.90386	3.90428	0
2022-10-25 10:50:00	3.90677	3.904193	3.90677	0
2022-10-25 10:55:00	3.90594	3.904359	3.90594	0
2022-10-25 11:00:00	3.90511	3.904526	3.90511	0
2022-10-25 11:05:00	3.90344	3.904526	3.90344	0
2022-10-25 11:10:00	3.90344	3.904526	3.90344	0
2022-10-25 11:15:00	3.90428	3.904526	3.90428	0
2022-10-25 11:20:00	3.90344	3.904442	3.90344	0
2022-10-25 11:25:00	3.90344	3.904525	3.90344	0
2022-10-25 11:30:00	3.90511	3.904525	3.90511	0
2022-10-25 11:35:00	3.90344	3.904441	3.90344	0
2022-10-25 11:40:00	3.90261	3.904025	3.90261	0
2022-10-25 11:45:00	3.90344	3.903775	3.90344	0
2022-10-25 11:50:00	3.90511	3.903775	3.90511	0
2022-10-25 11:55:00	3.90344	3.903775	3.90344	0
2022-10-25 12:00:00	3.90428	3.903859	3.90428	0
2022-10-25 12:05:00	3.90428	3.903859	3.90428	0
2022-10-25 12:10:00	3.90428	3.903943	3.90428	0
2022-10-25 12:15:00	3.90344	3.903943	3.90344	0
2022-10-25 12:20:00	3.90344	3.903776	3.90344	0
2022-10-25 12:25:00	3.90344	3.903776	3.90344	0
2022-10-25 12:30:00	3.90511	3.904026	3.90511	0
2022-10-25 12:35:00	3.90344	3.904026	3.90344	0
2022-10-25 12:40:00	3.90511	3.904026	3.90511	0
2022-10-25 12:45:00	3.90762	3.904444	3.90762	0
2022-10-25 12:50:00	3.90845	3.904861	3.90845	0
2022-10-25 12:55:00	3.90845	3.905278	3.90845	0
2022-10-25 13:00:00	3.90677	3.905527	3.90677	0
2022-10-25 13:05:00	3.90677	3.90586	3.90677	0
2022-10-25 13:10:00	3.90511	3.906027	3.90511	0
2022-10-25 13:15:00	3.90344	3.906027	3.90344	0
2022-10-25 13:20:00	3.90344	3.90586	3.90344	0
2022-10-25 13:25:00	3.90344	3.90586	3.90344	0
2022-10-25 13:30:00	3.90261	3.90561	3.90261	0
2022-10-25 13:35:00	3.90261	3.905109	3.90261	0
2022-10-25 13:40:00	3.90261	3.904525	3.90261	0
2022-10-25 13:45:00	3.90677	3.904357	3.90677	0
2022-10-25 13:50:00	3.90428	3.904108	3.90428	0
2022-10-25 13:55:00	3.90428	3.903859	3.90428	0
2022-10-25 14:00:00	3.90594	3.903942	3.90594	0
2022-10-25 14:05:00	3.90261	3.903859	3.90261	0
2022-10-25 14:10:00	3.90511	3.904026	3.90511	0
2022-10-25 14:15:00	3.90594	3.904276	3.90594	0
2022-10-25 14:20:00	3.90511	3.904526	3.90511	0
2022-10-25 14:25:00	3.90511	3.904776	3.90511	0
2022-10-25 14:30:00	3.90511	3.905026	3.90511	0
2022-10-25 14:35:00	3.90511	3.90486	3.90511	0
2022-10-25 14:40:00	3.90344	3.904776	3.90344	0
2022-10-25 14:45:00	3.90511	3.904859	3.90511	0
2022-10-25 14:50:00	3.90428	3.904693	3.90428	0
2022-10-25 14:55:00	3.90677	3.905109	3.90677	0
2022-10-25 15:00:00	3.90677	3.905275	3.90677	0
2022-10-25 15:05:00	3.90594	3.905275	3.90594	0
2022-10-25 15:10:00	3.90594	3.905358	3.90594	0
2022-10-25 15:15:00	3.90511	3.905358	3.90511	0
2022-10-25 15:20:00	3.90594	3.905441	3.90594	0
2022-10-25 15:25:00	3.90594	3.905524	3.90594	0
2022-10-25 15:30:00	3.90594	3.905774	3.90594	0
2022-10-25 15:35:00	3.90511	3.905774	3.90511	0
2022-10-25 15:40:00	3.90677	3.906023	3.90677	0
2022-10-25 15:45:00	3.90594	3.90594	3.90594	0
2022-10-25 15:50:00	3.90594	3.905857	3.90594	0
2022-10-25 15:55:00	3.90677	3.90594	3.90677	0
2022-10-25 16:00:00	3.90677	3.906023	3.90677	0
2022-10-25 16:05:00	3.90677	3.906189	3.90677	0
2022-10-25 16:10:00	3.90677	3.906272	3.90677	0
2022-10-25 16:15:00	3.90677	3.906355	3.90677	0
2022-10-25 16:20:00	3.90677	3.906438	3.90677	0
2022-10-25 16:25:00	3.90677	3.906604	3.90677	0
2022-10-25 16:30:00	3.90594	3.906521	3.90594	0
2022-10-25 16:35:00	3.90511	3.906438	3.90511	0
2022-10-25 16:40:00	3.90677	3.906521	3.90677	0
2022-10-25 16:45:00	3.90677	3.906521	3.90677	0
2022-10-25 16:50:00	3.90677	3.906521	3.90677	0
2022-10-25 16:55:00	3.90677	3.906521	3.90677	0
2022-10-25 17:00:00	3.90677	3.906521	3.90677	0
2022-10-25 17:05:00	3.90677	3.906521	3.90677	0
2022-10-25 17:10:00	3.90762	3.906606	3.90762	0
2022-10-25 17:15:00	3.90677	3.906606	3.90677	0
2022-10-25 17:20:00	3.90677	3.906689	3.90677	0
2022-10-25 17:25:00	3.90677	3.906855	3.90677	0
2022-10-25 17:30:00	3.90677	3.906855	3.90677	0
2022-10-25 17:35:00	3.90677	3.906855	3.90677	0
2022-10-25 17:40:00	3.90677	3.906855	3.90677	0
2022-10-25 17:45:00	3.90845	3.907023	3.90845	0
2022-10-25 17:50:00	3.90677	3.907023	3.90677	0
2022-10-25 17:55:00	3.90677	3.907023	3.90677	0
2022-10-25 18:00:00	3.90594	3.906855	3.90594	0
2022-10-25 18:05:00	3.90594	3.906772	3.90594	0
2022-10-25 18:10:00	3.90677	3.906772	3.90677	0
2022-10-25 18:15:00	3.90677	3.906772	3.90677	0
2022-10-25 18:20:00	3.90677	3.906772	3.90677	0
2022-10-25 18:25:00	3.90677	3.906772	3.90677	0
2022-10-25 18:30:00	3.90677	3.906772	3.90677	0
2022-10-25 18:35:00	3.90677	3.906604	3.90677	0
2022-10-25 18:40:00	3.90677	3.906604	3.90677	0
2022-10-25 18:45:00	3.90677	3.906604	3.90677	0
2022-10-25 18:50:00	3.90677	3.906687	3.90677	0
2022-10-25 18:55:00	3.90677	3.90677	3.90677	0
2022-10-25 19:00:00	3.90677	3.90677	3.90677	0
2022-10-25 19:05:00	3.90762	3.906855	3.90762	0
2022-10-25 19:10:00	3.90677	3.906855	3.90677	0
2022-10-25 19:15:00	3.90677	3.906855	3.90677	0
2022-10-25 19:20:00	3.90677	3.906855	3.90677	0
2022-10-25 19:25:00	3.90677	3.906855	3.90677	0
2022-10-25 19:30:00	3.90677	3.906855	3.90677	0
2022-10-25 19:35:00	3.90511	3.906689	3.90511	0
2022-10-25 19:40:00	3.90677	3.906689	3.90677	0
2022-10-25 19:45:00	3.90677	3.906689	3.90677	0
2022-10-25 19:50:00	3.90594	3.906606	3.90594	0
2022-10-25 19:55:00	3.90762	3.906606	3.90762	0
2022-10-25 20:00:00	3.90594	3.906523	3.90594	0
2022-10-25 20:05:00	3.90594	3.90644	3.90594	0
2022-10-25 20:10:00	3.90677	3.90644	3.90677	0
2022-10-25 20:15:00	3.90677	3.90644	3.90677	0
2022-10-25 20:20:00	3.90594	3.906357	3.90594	0
2022-10-25 20:25:00	3.90677	3.906523	3.90677	0
2022-10-25 20:30:00	3.90677	3.906523	3.90677	0
2022-10-25 20:35:00	3.90762	3.906608	3.90762	0
2022-10-25 20:40:00	3.90677	3.906691	3.90677	0
2022-10-25 20:45:00	3.90677	3.906606	3.90677	0
2022-10-25 20:50:00	3.90677	3.906689	3.90677	0
2022-10-25 20:55:00	3.90677	3.906772	3.90677	0
2022-10-25 21:00:00	3.90594	3.906689	3.90594	0
2022-10-25 21:05:00	3.90594	3.906606	3.90594	0
2022-10-25 21:10:00	3.90677	3.906689	3.90677	0
2022-10-25 21:15:00	3.90511	3.906523	3.90511	0
2022-10-25 21:20:00	3.90677	3.906523	3.90677	0
2022-10-25 21:25:00	3.90677	3.906438	3.90677	0
2022-10-25 21:30:00	3.90845	3.906606	3.90845	0
2022-10-25 21:35:00	3.90677	3.906606	3.90677	0
2022-10-25 21:40:00	3.90677	3.906606	3.90677	0
2022-10-25 21:45:00	3.90677	3.906606	3.90677	0
2022-10-25 21:50:00	3.90845	3.906857	3.90845	0
2022-10-25 21:55:00	3.90677	3.90694	3.90677	0
2022-10-25 22:00:00	3.90677	3.90694	3.90677	0
2022-10-25 22:05:00	3.90677	3.907106	3.90677	0
2022-10-25 22:10:00	3.90677	3.907106	3.90677	0
2022-10-25 22:15:00	3.90677	3.907106	3.90677	0
2022-10-25 22:20:00	3.90594	3.906855	3.90594	0
2022-10-25 22:25:00	3.90677	3.906855	3.90677	0
2022-10-25 22:30:00	3.90677	3.906855	3.90677	0
2022-10-25 22:35:00	3.90677	3.906855	3.90677	0
2022-10-25 22:40:00	3.90594	3.906604	3.90594	0
2022-10-25 22:45:00	3.90677	3.906604	3.90677	0
2022-10-25 22:50:00	3.90677	3.906604	3.90677	0
2022-10-25 22:55:00	3.90677	3.906604	3.90677	0
2022-10-25 23:00:00	3.90677	3.906604	3.90677	0
2022-10-25 23:05:00	3.90677	3.906604	3.90677	0
2022-10-25 23:10:00	3.90677	3.906687	3.90677	0
2022-10-25 23:15:00	3.90677	3.906687	3.90677	0
2022-10-25 23:20:00	3.90594	3.906604	3.90594	0
2022-10-25 23:25:00	3.90677	3.906604	3.90677	0
2022-10-25 23:30:00	3.90677	3.906687	3.90677	0
2022-10-25 23:35:00	3.90762	3.906772	3.90762	0
2022-10-25 23:40:00	3.90677	3.906772	3.90677	0
2022-10-25 23:45:00	3.90677	3.906772	3.90677	0
2022-10-25 23:50:00	3.90594	3.906689	3.90594	0
2022-10-25 23:55:00	3.90677	3.906689	3.90677	0
2022-10-26 00:00:00	3.90762	3.906774	3.90762	0
2022-10-26 00:05:00	3.90762	3.906859	3.90762	0
2022-10-26 00:10:00	3.90677	3.906942	3.90677	0
2022-10-26 00:15:00	3.90677	3.906942	3.90677	0
2022-10-26 00:20:00	3.90677	3.906942	3.90677	0
2022-10-26 00:25:00	3.90677	3.906857	3.90677	0
2022-10-26 00:30:00	3.90677	3.906857	3.90677	0
2022-10-26 00:35:00	3.90677	3.906857	3.90677	0
2022-10-26 00:40:00	3.90762	3.907025	3.90762	0
2022-10-26 00:45:00	3.90677	3.907025	3.90677	0
2022-10-26 00:50:00	3.90677	3.90694	3.90677	0
2022-10-26 00:55:00	3.90677	3.906855	3.90677	0
2022-10-26 01:00:00	3.90677	3.906855	3.90677	0
2022-10-26 01:05:00	3.90677	3.906855	3.90677	0
2022-10-26 01:10:00	3.90677	3.906855	3.90677	0
2022-10-26 01:15:00	3.90677	3.906855	3.90677	0
2022-10-26 01:20:00	3.90677	3.906855	3.90677	0
2022-10-26 01:25:00	3.90677	3.906855	3.90677	0
2022-10-26 01:30:00	3.90677	3.90677	3.90677	0
2022-10-26 01:35:00	3.90677	3.90677	3.90677	0
2022-10-26 01:40:00	3.90677	3.90677	3.90677	0
2022-10-26 01:45:00	3.90677	3.90677	3.90677	0
2022-10-26 01:50:00	3.90594	3.906687	3.90594	0
2022-10-26 01:55:00	3.90594	3.906604	3.90594	0
2022-10-26 02:00:00	3.90594	3.906521	3.90594	0
2022-10-26 02:05:00	3.90594	3.906438	3.90594	0
2022-10-26 02:10:00	3.90511	3.906272	3.90511	0
2022-10-26 02:15:00	3.90511	3.906106	3.90511	0
2022-10-26 02:20:00	3.90594	3.906023	3.90594	0
2022-10-26 02:25:00	3.90594	3.90594	3.90594	0
2022-10-26 02:30:00	3.90677	3.90594	3.90677	0
2022-10-26 02:35:00	3.90677	3.90594	3.90677	0
2022-10-26 02:40:00	3.90594	3.90594	3.90594	0
2022-10-26 02:45:00	3.90677	3.906023	3.90677	0
2022-10-26 02:50:00	3.90677	3.906106	3.90677	0
2022-10-26 02:55:00	3.90677	3.906189	3.90677	0
2022-10-26 03:00:00	3.90594	3.906272	3.90594	0
2022-10-26 03:05:00	3.90511	3.906272	3.90511	0
2022-10-26 03:10:00	3.90511	3.906189	3.90511	0
2022-10-26 03:15:00	3.90594	3.906189	3.90594	0
2022-10-26 03:20:00	3.90594	3.906106	3.90594	0
2022-10-26 03:25:00	3.90677	3.906106	3.90677	0
2022-10-26 03:30:00	3.90428	3.90594	3.90428	0
2022-10-26 03:35:00	3.90511	3.905774	3.90511	0
2022-10-26 03:40:00	3.90344	3.905441	3.90344	0
2022-10-26 03:45:00	3.90428	3.905192	3.90428	0
2022-10-26 03:50:00	3.90677	3.905275	3.90677	0
2022-10-26 03:55:00	3.90594	3.905358	3.90594	0
2022-10-26 04:00:00	3.90344	3.905191	3.90344	0
2022-10-26 04:05:00	3.90428	3.905025	3.90428	0
2022-10-26 04:10:00	3.90428	3.904859	3.90428	0
2022-10-26 04:15:00	3.90511	3.904693	3.90511	0
2022-10-26 04:20:00	3.90344	3.904609	3.90344	0
2022-10-26 04:25:00	3.90344	3.904442	3.90344	0
2022-10-26 04:30:00	3.90344	3.904442	3.90344	0
2022-10-26 04:35:00	3.90344	3.904358	3.90344	0
2022-10-26 04:40:00	3.90344	3.904025	3.90344	0
2022-10-26 04:45:00	3.90511	3.903942	3.90511	0
2022-10-26 04:50:00	3.90511	3.904109	3.90511	0
2022-10-26 04:55:00	3.90428	3.904109	3.90428	0
2022-10-26 05:00:00	3.90344	3.904025	3.90344	0
2022-10-26 05:05:00	3.90428	3.903942	3.90428	0
2022-10-26 05:10:00	3.90428	3.904026	3.90428	0
2022-10-26 05:15:00	3.90511	3.904193	3.90511	0
2022-10-26 05:20:00	3.90428	3.904277	3.90428	0
2022-10-26 05:25:00	3.90428	3.904361	3.90428	0
2022-10-26 05:30:00	3.90344	3.904361	3.90344	0
2022-10-26 05:35:00	3.90428	3.904278	3.90428	0
2022-10-26 05:40:00	3.90344	3.904111	3.90344	0
2022-10-26 05:45:00	3.90344	3.904027	3.90344	0
2022-10-26 05:50:00	3.90344	3.904027	3.90344	0
2022-10-26 05:55:00	3.90344	3.903943	3.90344	0
2022-10-26 06:00:00	3.90344	3.903859	3.90344	0
2022-10-26 06:05:00	3.90677	3.904025	3.90677	0
2022-10-26 06:10:00	3.90677	3.904274	3.90677	0
2022-10-26 06:15:00	3.90677	3.904523	3.90677	0
2022-10-26 06:20:00	3.90677	3.904856	3.90677	0
2022-10-26 06:25:00	3.90677	3.905105	3.90677	0
2022-10-26 06:30:00	3.90594	3.905355	3.90594	0
2022-10-26 06:35:00	3.90261	3.905272	3.90261	0
2022-10-26 06:40:00	3.90178	3.905106	3.90178	0
2022-10-26 06:45:00	3.90261	3.905023	3.90261	0
2022-10-26 06:50:00	3.90011	3.90469	3.90011	0
2022-10-26 06:55:00	3.89928	3.903941	3.89928	0
2022-10-26 07:00:00	3.90011	3.903275	3.90011	0
2022-10-26 07:05:00	3.90011	3.902609	3.90011	0
2022-10-26 07:10:00	3.90011	3.901943	3.90011	0
2022-10-26 07:15:00	3.90011	3.901277	3.90011	0
2022-10-26 07:20:00	3.90011	3.900694	3.90011	0
2022-10-26 07:25:00	3.90011	3.900444	3.90011	0
2022-10-26 07:30:00	3.90011	3.900277	3.90011	0
2022-10-26 07:35:00	3.90011	3.900027	3.90011	0
2022-10-26 07:40:00	3.90011	3.900027	3.90011	0
2022-10-26 07:45:00	3.90178	3.900277	3.90178	0
2022-10-26 07:50:00	3.90011	3.900277	3.90011	0
2022-10-26 07:55:00	3.90095	3.900361	3.90095	0
2022-10-26 08:00:00	3.90011	3.900361	3.90011	0
2022-10-26 08:05:00	3.90095	3.900445	3.90095	0
2022-10-26 08:10:00	3.90178	3.900612	3.90178	0
2022-10-26 08:15:00	3.90095	3.900696	3.90095	0
2022-10-26 08:20:00	3.90261	3.900946	3.90261	0
2022-10-26 08:25:00	3.90178	3.901113	3.90178	0
2022-10-26 08:30:00	3.90178	3.90128	3.90178	0
2022-10-26 08:35:00	3.90178	3.90128	3.90178	0
2022-10-26 08:40:00	3.90178	3.901447	3.90178	0
2022-10-26 08:45:00	3.90178	3.90153	3.90178	0
2022-10-26 08:50:00	3.90261	3.90178	3.90261	0
2022-10-26 08:55:00	3.90511	3.902196	3.90511	0
2022-10-26 09:00:00	3.90344	3.902362	3.90344	0
2022-10-26 09:05:00	3.90261	3.902528	3.90261	0
2022-10-26 09:10:00	3.90178	3.902445	3.90178	0
2022-10-26 09:15:00	3.90095	3.902362	3.90095	0
2022-10-26 09:20:00	3.90095	3.902279	3.90095	0
2022-10-26 09:25:00	3.90011	3.902112	3.90011	0
2022-10-26 09:30:00	3.90011	3.901945	3.90011	0
2022-10-26 09:35:00	3.90011	3.901778	3.90011	0
2022-10-26 09:40:00	3.90095	3.901612	3.90095	0
2022-10-26 09:45:00	3.90677	3.901778	3.90677	0
2022-10-26 09:50:00	3.90677	3.902111	3.90677	0
2022-10-26 09:55:00	3.90677	3.902527	3.90677	0
2022-10-26 10:00:00	3.90594	3.902943	3.90594	0
2022-10-26 10:05:00	3.90428	3.903276	3.90428	0
2022-10-26 10:10:00	3.90178	3.903359	3.90178	0
2022-10-26 10:15:00	3.90095	3.903443	3.90095	0
2022-10-26 10:20:00	3.90095	3.903527	3.90095	0
2022-10-26 10:25:00	3.90011	3.903527	3.90011	0
2022-10-26 10:30:00	3.90011	3.903443	3.90011	0
2022-10-26 10:35:00	3.90011	3.902777	3.90011	0
2022-10-26 10:40:00	3.90011	3.902111	3.90011	0
2022-10-26 10:45:00	3.90011	3.901445	3.90011	0
2022-10-26 10:50:00	3.89928	3.900779	3.89928	0
2022-10-26 10:55:00	3.90011	3.900362	3.90011	0
2022-10-26 11:00:00	3.90011	3.900195	3.90011	0
2022-10-26 11:05:00	3.89928	3.900028	3.89928	0
2022-10-26 11:10:00	3.89928	3.899861	3.89928	0
2022-10-26 11:15:00	3.90011	3.899861	3.90011	0
2022-10-26 11:20:00	3.90095	3.899945	3.90095	0
2022-10-26 11:25:00	3.90095	3.900029	3.90095	0
2022-10-26 11:30:00	3.90011	3.900029	3.90011	0
2022-10-26 11:35:00	3.90261	3.900279	3.90261	0
2022-10-26 11:40:00	3.90178	3.900529	3.90178	0
2022-10-26 11:45:00	3.90178	3.900696	3.90178	0
2022-10-26 11:50:00	3.90261	3.900946	3.90261	0
2022-10-26 11:55:00	3.90178	3.901196	3.90178	0
2022-10-26 12:00:00	3.90428	3.901696	3.90428	0
2022-10-26 12:05:00	3.90677	3.902362	3.90677	0
2022-10-26 12:10:00	3.90677	3.902944	3.90677	0
2022-10-26 12:15:00	3.90594	3.903443	3.90594	0
2022-10-26 12:20:00	3.90511	3.903943	3.90511	0
2022-10-26 12:25:00	3.90511	3.904193	3.90511	0
2022-10-26 12:30:00	3.90428	3.904443	3.90428	0
2022-10-26 12:35:00	3.90344	3.904609	3.90344	0
2022-10-26 12:40:00	3.90178	3.904526	3.90178	0
2022-10-26 12:45:00	3.90178	3.904526	3.90178	0
2022-10-26 12:50:00	3.89928	3.904026	3.89928	0
2022-10-26 12:55:00	3.89928	3.903277	3.89928	0
2022-10-26 13:00:00	3.89928	3.902528	3.89928	0
2022-10-26 13:05:00	3.89845	3.901779	3.89845	0
2022-10-26 13:10:00	3.89845	3.901113	3.89845	0
2022-10-26 13:15:00	3.89678	3.90028	3.89678	0
2022-10-26 13:20:00	3.89678	3.89953	3.89678	0
2022-10-26 13:25:00	3.89678	3.898864	3.89678	0
2022-10-26 13:30:00	3.89762	3.898448	3.89762	0
2022-10-26 13:35:00	3.89762	3.898032	3.89762	0
2022-10-26 13:40:00	3.89678	3.897782	3.89678	0
2022-10-26 13:45:00	3.89845	3.897699	3.89845	0
2022-10-26 13:50:00	3.89845	3.897616	3.89845	0
2022-10-26 13:55:00	3.89928	3.897699	3.89928	0
2022-10-26 14:00:00	3.90011	3.897865	3.90011	0
2022-10-26 14:05:00	3.90011	3.898198	3.90011	0
2022-10-26 14:10:00	3.90011	3.898531	3.90011	0
2022-10-26 14:15:00	3.90095	3.898948	3.90095	0
2022-10-26 14:20:00	3.90095	3.899281	3.90095	0
2022-10-26 14:25:00	3.90011	3.89953	3.90011	0
2022-10-26 14:30:00	3.90011	3.899863	3.90011	0
2022-10-26 14:35:00	3.90178	3.900196	3.90178	0
2022-10-26 14:40:00	3.90261	3.900612	3.90261	0
2022-10-26 14:45:00	3.90178	3.900862	3.90178	0
2022-10-26 14:50:00	3.90261	3.901112	3.90261	0
2022-10-26 14:55:00	3.90261	3.901362	3.90261	0
2022-10-26 15:00:00	3.90261	3.901612	3.90261	0
2022-10-26 15:05:00	3.90261	3.901778	3.90261	0
2022-10-26 15:10:00	3.90261	3.901944	3.90261	0
2022-10-26 15:15:00	3.90178	3.902111	3.90178	0
2022-10-26 15:20:00	3.90344	3.902444	3.90344	0
2022-10-26 15:25:00	3.90344	3.90261	3.90344	0
2022-10-26 15:30:00	3.90344	3.902693	3.90344	0
2022-10-26 15:35:00	3.90344	3.902859	3.90344	0
2022-10-26 15:40:00	3.90428	3.903026	3.90428	0
2022-10-26 15:45:00	3.90344	3.903109	3.90344	0
2022-10-26 15:50:00	3.90428	3.903276	3.90428	0
2022-10-26 15:55:00	3.90344	3.903359	3.90344	0
2022-10-26 16:00:00	3.90428	3.903526	3.90428	0
2022-10-26 16:05:00	3.90428	3.903776	3.90428	0
2022-10-26 16:10:00	3.90428	3.90386	3.90428	0
2022-10-26 16:15:00	3.90344	3.90386	3.90344	0
2022-10-26 16:20:00	3.90428	3.903944	3.90428	0
2022-10-26 16:25:00	3.90511	3.904111	3.90511	0
2022-10-26 16:30:00	3.90511	3.904194	3.90511	0
2022-10-26 16:35:00	3.90511	3.904361	3.90511	0
2022-10-26 16:40:00	3.90511	3.904444	3.90511	0
2022-10-26 16:45:00	3.90511	3.904611	3.90511	0
2022-10-26 16:50:00	3.90511	3.904694	3.90511	0
2022-10-26 16:55:00	3.90511	3.904777	3.90511	0
2022-10-26 17:00:00	3.90511	3.90486	3.90511	0
2022-10-26 17:05:00	3.90677	3.905193	3.90677	0
2022-10-26 17:10:00	3.90511	3.905276	3.90511	0
2022-10-26 17:15:00	3.90511	3.905276	3.90511	0
2022-10-26 17:20:00	3.90511	3.905276	3.90511	0
2022-10-26 17:25:00	3.90594	3.905359	3.90594	0
2022-10-26 17:30:00	3.90594	3.905442	3.90594	0
2022-10-26 17:35:00	3.90511	3.905442	3.90511	0
2022-10-26 17:40:00	3.90594	3.905525	3.90594	0
2022-10-26 17:45:00	3.90511	3.905525	3.90511	0
2022-10-26 17:50:00	3.90594	3.905608	3.90594	0
2022-10-26 17:55:00	3.90594	3.905525	3.90594	0
2022-10-26 18:00:00	3.90594	3.905608	3.90594	0
2022-10-26 18:05:00	3.90677	3.905774	3.90677	0
2022-10-26 18:10:00	3.90677	3.90594	3.90677	0
2022-10-26 18:15:00	3.90677	3.906023	3.90677	0
2022-10-26 18:20:00	3.90677	3.906106	3.90677	0
2022-10-26 18:25:00	3.90594	3.906189	3.90594	0
2022-10-26 18:30:00	3.90677	3.906272	3.90677	0
2022-10-26 18:35:00	3.90511	3.906272	3.90511	0
2022-10-26 18:40:00	3.90677	3.906355	3.90677	0
2022-10-26 18:45:00	3.90677	3.906438	3.90677	0
2022-10-26 18:50:00	3.90594	3.906438	3.90594	0
2022-10-26 18:55:00	3.90511	3.906272	3.90511	0
2022-10-26 19:00:00	3.90511	3.906106	3.90511	0
2022-10-26 19:05:00	3.90594	3.906023	3.90594	0
2022-10-26 19:10:00	3.90677	3.906023	3.90677	0
2022-10-26 19:15:00	3.90594	3.906023	3.90594	0
2022-10-26 19:20:00	3.90677	3.906023	3.90677	0
2022-10-26 19:25:00	3.90511	3.906023	3.90511	0
2022-10-26 19:30:00	3.90511	3.905857	3.90511	0
2022-10-26 19:35:00	3.90511	3.905691	3.90511	0
2022-10-26 19:40:00	3.90511	3.905608	3.90511	0
2022-10-26 19:45:00	3.90511	3.905608	3.90511	0
2022-10-26 19:50:00	3.90511	3.905608	3.90511	0
2022-10-26 19:55:00	3.90594	3.905608	3.90594	0
2022-10-26 20:00:00	3.90594	3.905525	3.90594	0
2022-10-26 20:05:00	3.90594	3.905525	3.90594	0
2022-10-26 20:10:00	3.90511	3.905359	3.90511	0
2022-10-26 20:15:00	3.90594	3.905442	3.90594	0
2022-10-26 20:20:00	3.90511	3.905442	3.90511	0
2022-10-26 20:25:00	3.90677	3.905608	3.90677	0
2022-10-26 20:30:00	3.90594	3.905691	3.90594	0
2022-10-26 20:35:00	3.90677	3.905857	3.90677	0
2022-10-26 20:40:00	3.90511	3.905857	3.90511	0
2022-10-26 20:45:00	3.90594	3.905857	3.90594	0
2022-10-26 20:50:00	3.90594	3.905857	3.90594	0
2022-10-26 20:55:00	3.90677	3.90594	3.90677	0
2022-10-26 21:00:00	3.90511	3.90594	3.90511	0
2022-10-26 21:05:00	3.90677	3.906023	3.90677	0
2022-10-26 21:10:00	3.90677	3.906189	3.90677	0
2022-10-26 21:15:00	3.90594	3.906106	3.90594	0
2022-10-26 21:20:00	3.90511	3.906023	3.90511	0
2022-10-26 21:25:00	3.90594	3.90594	3.90594	0
2022-10-26 21:30:00	3.90594	3.906023	3.90594	0
2022-10-26 21:35:00	3.90511	3.90594	3.90511	0
2022-10-26 21:40:00	3.90594	3.90594	3.90594	0
2022-10-26 21:45:00	3.90511	3.905774	3.90511	0
2022-10-26 21:50:00	3.90511	3.905774	3.90511	0
2022-10-26 21:55:00	3.90428	3.905525	3.90428	0
2022-10-26 22:00:00	3.90677	3.905525	3.90677	0
2022-10-26 22:05:00	3.90594	3.905525	3.90594	0
2022-10-26 22:10:00	3.90594	3.905608	3.90594	0
2022-10-26 22:15:00	3.90594	3.905608	3.90594	0
2022-10-26 22:20:00	3.90511	3.905525	3.90511	0
2022-10-26 22:25:00	3.90594	3.905608	3.90594	0
2022-10-26 22:30:00	3.90511	3.905525	3.90511	0
2022-10-26 22:35:00	3.90594	3.905608	3.90594	0
2022-10-26 22:40:00	3.90511	3.905608	3.90511	0
2022-10-26 22:45:00	3.90677	3.905857	3.90677	0
2022-10-26 22:50:00	3.90428	3.905608	3.90428	0
2022-10-26 22:55:00	3.90594	3.905608	3.90594	0
2022-10-26 23:00:00	3.90594	3.905608	3.90594	0
2022-10-26 23:05:00	3.90594	3.905608	3.90594	0
2022-10-26 23:10:00	3.90428	3.905525	3.90428	0
2022-10-26 23:15:00	3.90344	3.905275	3.90344	0
2022-10-26 23:20:00	3.90511	3.905275	3.90511	0
2022-10-26 23:25:00	3.90511	3.905192	3.90511	0
2022-10-26 23:30:00	3.90428	3.905109	3.90428	0
2022-10-26 23:35:00	3.90594	3.905026	3.90594	0
2022-10-26 23:40:00	3.90594	3.905192	3.90594	0
2022-10-26 23:45:00	3.90511	3.905109	3.90511	0
2022-10-26 23:50:00	3.90428	3.904943	3.90428	0
2022-10-26 23:55:00	3.90511	3.90486	3.90511	0
2022-10-27 00:00:00	3.90344	3.904776	3.90344	0
2022-10-27 00:05:00	3.90511	3.904943	3.90511	0
2022-10-27 00:10:00	3.90511	3.904943	3.90511	0
2022-10-27 00:15:00	3.90511	3.904943	3.90511	0
2022-10-27 00:20:00	3.90428	3.904943	3.90428	0
2022-10-27 00:25:00	3.90344	3.904693	3.90344	0
2022-10-27 00:30:00	3.90344	3.904443	3.90344	0
2022-10-27 00:35:00	3.90344	3.904276	3.90344	0
2022-10-27 00:40:00	3.90428	3.904276	3.90428	0
2022-10-27 00:45:00	3.90344	3.904109	3.90344	0
2022-10-27 00:50:00	3.90428	3.904193	3.90428	0
2022-10-27 00:55:00	3.90511	3.904193	3.90511	0
2022-10-27 01:00:00	3.90344	3.904026	3.90344	0
2022-10-27 01:05:00	3.90511	3.904026	3.90511	0
2022-10-27 01:10:00	3.90511	3.904109	3.90511	0
2022-10-27 01:15:00	3.90511	3.904276	3.90511	0
2022-10-27 01:20:00	3.90428	3.90436	3.90428	0
2022-10-27 01:25:00	3.90428	3.904444	3.90428	0
2022-10-27 01:30:00	3.90428	3.904444	3.90428	0
2022-10-27 01:35:00	3.90511	3.904611	3.90511	0
2022-10-27 01:40:00	3.90344	3.904527	3.90344	0
2022-10-27 01:45:00	3.90344	3.90436	3.90344	0
2022-10-27 01:50:00	3.90511	3.904527	3.90511	0
2022-10-27 01:55:00	3.90511	3.904527	3.90511	0
2022-10-27 02:00:00	3.90344	3.90436	3.90344	0
2022-10-27 02:05:00	3.90511	3.90436	3.90511	0
2022-10-27 02:10:00	3.90344	3.904276	3.90344	0
2022-10-27 02:15:00	3.90344	3.904192	3.90344	0
2022-10-27 02:20:00	3.90428	3.904192	3.90428	0
2022-10-27 02:25:00	3.90344	3.904025	3.90344	0
2022-10-27 02:30:00	3.90428	3.904109	3.90428	0
2022-10-27 02:35:00	3.90428	3.904193	3.90428	0
2022-10-27 02:40:00	3.90428	3.90411	3.90428	0
2022-10-27 02:45:00	3.90344	3.903943	3.90344	0
2022-10-27 02:50:00	3.90344	3.903943	3.90344	0
2022-10-27 02:55:00	3.90344	3.903776	3.90344	0
2022-10-27 03:00:00	3.90344	3.903776	3.90344	0
2022-10-27 03:05:00	3.90428	3.90386	3.90428	0
2022-10-27 03:10:00	3.90344	3.903776	3.90344	0
2022-10-27 03:15:00	3.90511	3.903943	3.90511	0
2022-10-27 03:20:00	3.90428	3.903943	3.90428	0
2022-10-27 03:25:00	3.90344	3.903859	3.90344	0
2022-10-27 03:30:00	3.90344	3.903775	3.90344	0
2022-10-27 03:35:00	3.90344	3.903775	3.90344	0
2022-10-27 03:40:00	3.90511	3.903942	3.90511	0
2022-10-27 03:45:00	3.90511	3.904109	3.90511	0
2022-10-27 03:50:00	3.90344	3.904109	3.90344	0
2022-10-27 03:55:00	3.90511	3.904192	3.90511	0
2022-10-27 04:00:00	3.90428	3.904276	3.90428	0
2022-10-27 04:05:00	3.90511	3.904276	3.90511	0
2022-10-27 04:10:00	3.90511	3.904359	3.90511	0
2022-10-27 04:15:00	3.90344	3.904359	3.90344	0
2022-10-27 04:20:00	3.90511	3.904526	3.90511	0
2022-10-27 04:25:00	3.90511	3.904693	3.90511	0
2022-10-27 04:30:00	3.90261	3.904443	3.90261	0
2022-10-27 04:35:00	3.90261	3.904193	3.90261	0
2022-10-27 04:40:00	3.90344	3.904193	3.90344	0
2022-10-27 04:45:00	3.90511	3.904193	3.90511	0
2022-10-27 04:50:00	3.90511	3.904276	3.90511	0
2022-10-27 04:55:00	3.90428	3.904193	3.90428	0
2022-10-27 05:00:00	3.90261	3.903943	3.90261	0
2022-10-27 05:05:00	3.90344	3.903943	3.90344	0
2022-10-27 05:10:00	3.90344	3.903776	3.90344	0
2022-10-27 05:15:00	3.90344	3.903609	3.90344	0
2022-10-27 05:20:00	3.90344	3.903692	3.90344	0
2022-10-27 05:25:00	3.90344	3.903775	3.90344	0
2022-10-27 05:30:00	3.90344	3.903775	3.90344	0
2022-10-27 05:35:00	3.90428	3.903692	3.90428	0
2022-10-27 05:40:00	3.90511	3.903692	3.90511	0
2022-10-27 05:45:00	3.90428	3.903692	3.90428	0
2022-10-27 05:50:00	3.90344	3.903775	3.90344	0
2022-10-27 05:55:00	3.90261	3.903692	3.90261	0
2022-10-27 06:00:00	3.90344	3.903692	3.90344	0
2022-10-27 06:05:00	3.90261	3.903609	3.90261	0
2022-10-27 06:10:00	3.90344	3.903609	3.90344	0
2022-10-27 06:15:00	3.90344	3.903609	3.90344	0
2022-10-27 06:20:00	3.90344	3.903609	3.90344	0
2022-10-27 06:25:00	3.90677	3.903858	3.90677	0
2022-10-27 06:30:00	3.90845	3.904192	3.90845	0
2022-10-27 06:35:00	3.90845	3.904609	3.90845	0
2022-10-27 06:40:00	3.90677	3.904942	3.90677	0
2022-10-27 06:45:00	3.90677	3.905358	3.90677	0
2022-10-27 06:50:00	3.90511	3.905525	3.90511	0
2022-10-27 06:55:00	3.90511	3.905775	3.90511	0
2022-10-27 07:00:00	3.90344	3.905775	3.90344	0
2022-10-27 07:05:00	3.90178	3.905609	3.90178	0
2022-10-27 07:10:00	3.90261	3.905526	3.90261	0
2022-10-27 07:15:00	3.90178	3.905027	3.90178	0
2022-10-27 07:20:00	3.89845	3.904027	3.89845	0
2022-10-27 07:25:00	3.89845	3.903027	3.89845	0
2022-10-27 07:30:00	3.89762	3.902112	3.89762	0
2022-10-27 07:35:00	3.89845	3.90128	3.89845	0
2022-10-27 07:40:00	3.89678	3.900447	3.89678	0
2022-10-27 07:45:00	3.89512	3.899448	3.89512	0
2022-10-27 07:50:00	3.89595	3.898699	3.89595	0
2022-10-27 07:55:00	3.89595	3.898116	3.89595	0
2022-10-27 08:00:00	3.89762	3.897617	3.89762	0
2022-10-27 08:05:00	3.89595	3.897034	3.89595	0
2022-10-27 08:10:00	3.89845	3.897034	3.89845	0
2022-10-27 08:15:00	3.90011	3.8972	3.90011	0
2022-10-27 08:20:00	3.90261	3.897699	3.90261	0
2022-10-27 08:25:00	3.90261	3.898115	3.90261	0
2022-10-27 08:30:00	3.90261	3.898698	3.90261	0
2022-10-27 08:35:00	3.90178	3.899364	3.90178	0
2022-10-27 08:40:00	3.90011	3.89978	3.90011	0
2022-10-27 08:45:00	3.90011	3.900196	3.90011	0
2022-10-27 08:50:00	3.90011	3.900445	3.90011	0
2022-10-27 08:55:00	3.90011	3.900861	3.90011	0
2022-10-27 09:00:00	3.89845	3.900861	3.89845	0
2022-10-27 09:05:00	3.89762	3.900612	3.89762	0
2022-10-27 09:10:00	3.89678	3.900029	3.89678	0
2022-10-27 09:15:00	3.89678	3.899446	3.89678	0
2022-10-27 09:20:00	3.89678	3.898863	3.89678	0
2022-10-27 09:25:00	3.89762	3.898447	3.89762	0
2022-10-27 09:30:00	3.89678	3.898114	3.89678	0
2022-10-27 09:35:00	3.89678	3.897781	3.89678	0
2022-10-27 09:40:00	3.89678	3.897448	3.89678	0
2022-10-27 09:45:00	3.89345	3.896782	3.89345	0
2022-10-27 09:50:00	3.89345	3.896282	3.89345	0
2022-10-27 09:55:00	3.89512	3.896032	3.89512	0
2022-10-27 10:00:00	3.89262	3.895616	3.89262	0
2022-10-27 10:05:00	3.89262	3.8952	3.89262	0
2022-10-27 10:10:00	3.89345	3.894867	3.89345	0
2022-10-27 10:15:00	3.89262	3.894367	3.89262	0
2022-10-27 10:20:00	3.89262	3.893951	3.89262	0
2022-10-27 10:25:00	3.89512	3.893785	3.89512	0
2022-10-27 10:30:00	3.89845	3.893952	3.89845	0
2022-10-27 10:35:00	3.89762	3.894369	3.89762	0
2022-10-27 10:40:00	3.89928	3.894952	3.89928	0
2022-10-27 10:45:00	3.89928	3.895368	3.89928	0
2022-10-27 10:50:00	3.90011	3.896117	3.90011	0
2022-10-27 10:55:00	3.90011	3.896866	3.90011	0
2022-10-27 11:00:00	3.90095	3.897616	3.90095	0
2022-10-27 11:05:00	3.90095	3.898449	3.90095	0
2022-10-27 11:10:00	3.90011	3.899198	3.90011	0
2022-10-27 11:15:00	3.90011	3.899697	3.90011	0
2022-10-27 11:20:00	3.90011	3.899863	3.90011	0
2022-10-27 11:25:00	3.90011	3.900112	3.90011	0
2022-10-27 11:30:00	3.90011	3.900195	3.90011	0
2022-10-27 11:35:00	3.89928	3.900195	3.89928	0
2022-10-27 11:40:00	3.90011	3.900195	3.90011	0
2022-10-27 11:45:00	3.90011	3.900195	3.90011	0
2022-10-27 11:50:00	3.89678	3.899778	3.89678	0
2022-10-27 11:55:00	3.89428	3.899111	3.89428	0
2022-10-27 12:00:00	3.89345	3.898445	3.89345	0
2022-10-27 12:05:00	3.89262	3.897696	3.89262	0
2022-10-27 12:10:00	3.89262	3.896947	3.89262	0
2022-10-27 12:15:00	3.89179	3.896115	3.89179	0
2022-10-27 12:20:00	3.89179	3.895283	3.89179	0
2022-10-27 12:25:00	3.89095	3.89445	3.89095	0
2022-10-27 12:30:00	3.89012	3.893451	3.89012	0
2022-10-27 12:35:00	3.89179	3.892619	3.89179	0
2022-10-27 12:40:00	3.89095	3.892036	3.89095	0
2022-10-27 12:45:00	3.89345	3.891953	3.89345	0
2022-10-27 12:50:00	3.89512	3.89212	3.89512	0
2022-10-27 12:55:00	3.89428	3.892286	3.89428	0
2022-10-27 13:00:00	3.89345	3.892369	3.89345	0
2022-10-27 13:05:00	3.89262	3.892452	3.89262	0
2022-10-27 13:10:00	3.89179	3.892452	3.89179	0
2022-10-27 13:15:00	3.89012	3.892369	3.89012	0
2022-10-27 13:20:00	3.89179	3.892536	3.89179	0
2022-10-27 13:25:00	3.89012	3.892369	3.89012	0
2022-10-27 13:30:00	3.89012	3.892286	3.89012	0
2022-10-27 13:35:00	3.89012	3.891953	3.89012	0
2022-10-27 13:40:00	3.89012	3.891453	3.89012	0
2022-10-27 13:45:00	3.89095	3.89112	3.89095	0
2022-10-27 13:50:00	3.89012	3.890787	3.89012	0
2022-10-27 13:55:00	3.89012	3.890537	3.89012	0
2022-10-27 14:00:00	3.89012	3.89037	3.89012	0
2022-10-27 14:05:00	3.89262	3.89062	3.89262	0
2022-10-27 14:10:00	3.89179	3.89062	3.89179	0
2022-10-27 14:15:00	3.89262	3.89087	3.89262	0
2022-10-27 14:20:00	3.89262	3.89112	3.89262	0
2022-10-27 14:25:00	3.89262	3.89137	3.89262	0
2022-10-27 14:30:00	3.89345	3.891703	3.89345	0
2022-10-27 14:35:00	3.89262	3.89187	3.89262	0
2022-10-27 14:40:00	3.89262	3.89212	3.89262	0
2022-10-27 14:45:00	3.89262	3.89237	3.89262	0
2022-10-27 14:50:00	3.89345	3.892703	3.89345	0
2022-10-27 14:55:00	3.89345	3.892786	3.89345	0
2022-10-27 15:00:00	3.89345	3.892952	3.89345	0
2022-10-27 15:05:00	3.89512	3.893202	3.89512	0
2022-10-27 15:10:00	3.89512	3.893452	3.89512	0
2022-10-27 15:15:00	3.89345	3.893535	3.89345	0
2022-10-27 15:20:00	3.89512	3.893702	3.89512	0
2022-10-27 15:25:00	3.89512	3.893952	3.89512	0
2022-10-27 15:30:00	3.89512	3.894202	3.89512	0
2022-10-27 15:35:00	3.89512	3.894452	3.89512	0
2022-10-27 15:40:00	3.89512	3.894619	3.89512	0
2022-10-27 15:45:00	3.89512	3.894786	3.89512	0
2022-10-27 15:50:00	3.89595	3.895036	3.89595	0
2022-10-27 15:55:00	3.89595	3.895119	3.89595	0
2022-10-27 16:00:00	3.89845	3.895452	3.89845	0
2022-10-27 16:05:00	3.89595	3.895702	3.89595	0
2022-10-27 16:10:00	3.89762	3.895952	3.89762	0
2022-10-27 16:15:00	3.89762	3.896202	3.89762	0
2022-10-27 16:20:00	3.89845	3.896535	3.89845	0
2022-10-27 16:25:00	3.89762	3.896785	3.89762	0
2022-10-27 16:30:00	3.89928	3.897201	3.89928	0
2022-10-27 16:35:00	3.89845	3.897534	3.89845	0
2022-10-27 16:40:00	3.89595	3.897534	3.89595	0
2022-10-27 16:45:00	3.89845	3.897784	3.89845	0
2022-10-27 16:50:00	3.89845	3.897784	3.89845	0
2022-10-27 16:55:00	3.89845	3.898034	3.89845	0
2022-10-27 17:00:00	3.89845	3.898117	3.89845	0
2022-10-27 17:05:00	3.89928	3.898283	3.89928	0
2022-10-27 17:10:00	3.89928	3.898366	3.89928	0
2022-10-27 17:15:00	3.89845	3.898449	3.89845	0
2022-10-27 17:20:00	3.89928	3.898449	3.89928	0
2022-10-27 17:25:00	3.89595	3.898199	3.89595	0
2022-10-27 17:30:00	3.89845	3.898449	3.89845	0
2022-10-27 17:35:00	3.89928	3.898532	3.89928	0
2022-10-27 17:40:00	3.89845	3.898532	3.89845	0
2022-10-27 17:45:00	3.89928	3.898615	3.89928	0
2022-10-27 17:50:00	3.89928	3.898698	3.89928	0
2022-10-27 17:55:00	3.89928	3.898698	3.89928	0
2022-10-27 18:00:00	3.89928	3.898698	3.89928	0
2022-10-27 18:05:00	3.90011	3.898864	3.90011	0
2022-10-27 18:10:00	3.89928	3.898864	3.89928	0
2022-10-27 18:15:00	3.89928	3.899197	3.89928	0
2022-10-27 18:20:00	3.90011	3.899363	3.90011	0
2022-10-27 18:25:00	3.89928	3.899363	3.89928	0
2022-10-27 18:30:00	3.90011	3.899529	3.90011	0
2022-10-27 18:35:00	3.89928	3.899529	3.89928	0
2022-10-27 18:40:00	3.90011	3.899612	3.90011	0
2022-10-27 18:45:00	3.89845	3.899529	3.89845	0
2022-10-27 18:50:00	3.90011	3.899612	3.90011	0
2022-10-27 18:55:00	3.90178	3.899779	3.90178	0
2022-10-27 19:00:00	3.90095	3.899946	3.90095	0
2022-10-27 19:05:00	3.90095	3.900113	3.90095	0
2022-10-27 19:10:00	3.90178	3.90028	3.90178	0
2022-10-27 19:15:00	3.90011	3.900363	3.90011	0
2022-10-27 19:20:00	3.90095	3.900447	3.90095	0
2022-10-27 19:25:00	3.90178	3.900697	3.90178	0
2022-10-27 19:30:00	3.90011	3.900697	3.90011	0
2022-10-27 19:35:00	3.90178	3.90103	3.90178	0
2022-10-27 19:40:00	3.90178	3.901197	3.90178	0
2022-10-27 19:45:00	3.90178	3.901197	3.90178	0
2022-10-27 19:50:00	3.90178	3.90128	3.90178	0
2022-10-27 19:55:00	3.90178	3.901363	3.90178	0
2022-10-27 20:00:00	3.90178	3.901363	3.90178	0
2022-10-27 20:05:00	3.90011	3.901363	3.90011	0
2022-10-27 20:10:00	3.90095	3.901363	3.90095	0
2022-10-27 20:15:00	3.90178	3.901363	3.90178	0
2022-10-27 20:20:00	3.90261	3.901613	3.90261	0
2022-10-27 20:25:00	3.90011	3.901446	3.90011	0
2022-10-27 20:30:00	3.90095	3.901363	3.90095	0
2022-10-27 20:35:00	3.90178	3.901363	3.90178	0
2022-10-27 20:40:00	3.90261	3.901446	3.90261	0
2022-10-27 20:45:00	3.90178	3.901446	3.90178	0
2022-10-27 20:50:00	3.90178	3.901446	3.90178	0
2022-10-27 20:55:00	3.90178	3.901613	3.90178	0
2022-10-27 21:00:00	3.90178	3.901696	3.90178	0
2022-10-27 21:05:00	3.90095	3.901613	3.90095	0
2022-10-27 21:10:00	3.90178	3.90153	3.90178	0
2022-10-27 21:15:00	3.90095	3.901614	3.90095	0
2022-10-27 21:20:00	3.90178	3.901697	3.90178	0
2022-10-27 21:25:00	3.90261	3.90178	3.90261	0
2022-10-27 21:30:00	3.90261	3.90178	3.90261	0
2022-10-27 21:35:00	3.90178	3.90178	3.90178	0
2022-10-27 21:40:00	3.90178	3.90178	3.90178	0
2022-10-27 21:45:00	3.90344	3.901946	3.90344	0
2022-10-27 21:50:00	3.90261	3.902029	3.90261	0
2022-10-27 21:55:00	3.90095	3.902029	3.90095	0
2022-10-27 22:00:00	3.90095	3.901946	3.90095	0
2022-10-27 22:05:00	3.90178	3.902029	3.90178	0
2022-10-27 22:10:00	3.90178	3.902029	3.90178	0
2022-10-27 22:15:00	3.90178	3.901946	3.90178	0
2022-10-27 22:20:00	3.90178	3.901863	3.90178	0
2022-10-27 22:25:00	3.90095	3.90178	3.90095	0
2022-10-27 22:30:00	3.90178	3.90178	3.90178	0
2022-10-27 22:35:00	3.90178	3.901614	3.90178	0
2022-10-27 22:40:00	3.90178	3.901531	3.90178	0
2022-10-27 22:45:00	3.90178	3.901614	3.90178	0
2022-10-27 22:50:00	3.90261	3.90178	3.90261	0
2022-10-27 22:55:00	3.90095	3.901697	3.90095	0
2022-10-27 23:00:00	3.90178	3.901697	3.90178	0
2022-10-27 23:05:00	3.90095	3.901614	3.90095	0
2022-10-27 23:10:00	3.90178	3.901614	3.90178	0
2022-10-27 23:15:00	3.90011	3.90153	3.90011	0
2022-10-27 23:20:00	3.90178	3.90153	3.90178	0
2022-10-27 23:25:00	3.90095	3.901447	3.90095	0
2022-10-27 23:30:00	3.90178	3.901447	3.90178	0
2022-10-27 23:35:00	3.90261	3.90153	3.90261	0
2022-10-27 23:40:00	3.90261	3.90153	3.90261	0
2022-10-27 23:45:00	3.90095	3.90153	3.90095	0
2022-10-27 23:50:00	3.90178	3.90153	3.90178	0
2022-10-27 23:55:00	3.90261	3.901696	3.90261	0
2022-10-28 00:00:00	3.90178	3.901696	3.90178	0
2022-10-28 00:05:00	3.90178	3.901863	3.90178	0
2022-10-28 00:10:00	3.90178	3.901863	3.90178	0
2022-10-28 00:15:00	3.90178	3.901946	3.90178	0
2022-10-28 00:20:00	3.90178	3.901946	3.90178	0
2022-10-28 00:25:00	3.90178	3.901863	3.90178	0
2022-10-28 00:30:00	3.90178	3.90178	3.90178	0
2022-10-28 00:35:00	3.90261	3.901946	3.90261	0
2022-10-28 00:40:00	3.90178	3.901946	3.90178	0
2022-10-28 00:45:00	3.90095	3.90178	3.90095	0
2022-10-28 00:50:00	3.90095	3.901697	3.90095	0
2022-10-28 00:55:00	3.90178	3.901697	3.90178	0
2022-10-28 01:00:00	3.90095	3.901614	3.90095	0
2022-10-28 01:05:00	3.90095	3.901531	3.90095	0
2022-10-28 01:10:00	3.90011	3.901364	3.90011	0
2022-10-28 01:15:00	3.90178	3.901364	3.90178	0
2022-10-28 01:20:00	3.90095	3.901281	3.90095	0
2022-10-28 01:25:00	3.90261	3.901281	3.90261	0
2022-10-28 01:30:00	3.90261	3.901364	3.90261	0
2022-10-28 01:35:00	3.90178	3.901447	3.90178	0
2022-10-28 01:40:00	3.90261	3.901613	3.90261	0
2022-10-28 01:45:00	3.90178	3.901613	3.90178	0
2022-10-28 01:50:00	3.90178	3.901696	3.90178	0
2022-10-28 01:55:00	3.90178	3.901779	3.90178	0
2022-10-28 02:00:00	3.90095	3.901863	3.90095	0
2022-10-28 02:05:00	3.90178	3.901863	3.90178	0
2022-10-28 02:10:00	3.90095	3.901863	3.90095	0
2022-10-28 02:15:00	3.90261	3.901863	3.90261	0
2022-10-28 02:20:00	3.90261	3.901863	3.90261	0
2022-10-28 02:25:00	3.90178	3.901863	3.90178	0
2022-10-28 02:30:00	3.90178	3.90178	3.90178	0
2022-10-28 02:35:00	3.90178	3.90178	3.90178	0
2022-10-28 02:40:00	3.90178	3.90178	3.90178	0
2022-10-28 02:45:00	3.90178	3.90178	3.90178	0
2022-10-28 02:50:00	3.89928	3.901613	3.89928	0
2022-10-28 02:55:00	3.90178	3.901613	3.90178	0
2022-10-28 03:00:00	3.90178	3.901696	3.90178	0
2022-10-28 03:05:00	3.90261	3.901696	3.90261	0
2022-10-28 03:10:00	3.90095	3.90153	3.90095	0
2022-10-28 03:15:00	3.90178	3.90153	3.90178	0
2022-10-28 03:20:00	3.90095	3.901447	3.90095	0
2022-10-28 03:25:00	3.90178	3.901447	3.90178	0
2022-10-28 03:30:00	3.90178	3.901447	3.90178	0
2022-10-28 03:35:00	3.90178	3.901447	3.90178	0
2022-10-28 03:40:00	3.90178	3.901697	3.90178	0
2022-10-28 03:45:00	3.90178	3.901697	3.90178	0
2022-10-28 03:50:00	3.90178	3.901697	3.90178	0
2022-10-28 03:55:00	3.90178	3.901614	3.90178	0
2022-10-28 04:00:00	3.90178	3.901697	3.90178	0
2022-10-28 04:05:00	3.90178	3.901697	3.90178	0
2022-10-28 04:10:00	3.90178	3.90178	3.90178	0
2022-10-28 04:15:00	3.90095	3.901697	3.90095	0
2022-10-28 04:20:00	3.90178	3.901697	3.90178	0
2022-10-28 04:25:00	3.90178	3.901697	3.90178	0
2022-10-28 04:30:00	3.90261	3.90178	3.90261	0
2022-10-28 04:35:00	3.90095	3.901697	3.90095	0
2022-10-28 04:40:00	3.90261	3.90178	3.90261	0
2022-10-28 04:45:00	3.90428	3.90203	3.90428	0
2022-10-28 04:50:00	3.90178	3.90203	3.90178	0
2022-10-28 04:55:00	3.90261	3.902113	3.90261	0
2022-10-28 05:00:00	3.90178	3.902113	3.90178	0
2022-10-28 05:05:00	3.90178	3.902196	3.90178	0
2022-10-28 05:10:00	3.90178	3.902196	3.90178	0
2022-10-28 05:15:00	3.90095	3.902113	3.90095	0
2022-10-28 05:20:00	3.90011	3.901863	3.90011	0
2022-10-28 05:25:00	3.90011	3.901779	3.90011	0
2022-10-28 05:30:00	3.90011	3.901529	3.90011	0
2022-10-28 05:35:00	3.90178	3.901279	3.90178	0
2022-10-28 05:40:00	3.90178	3.901279	3.90178	0
2022-10-28 05:45:00	3.90178	3.901196	3.90178	0
2022-10-28 05:50:00	3.90178	3.901196	3.90178	0
2022-10-28 05:55:00	3.90178	3.901196	3.90178	0
2022-10-28 06:00:00	3.90178	3.901196	3.90178	0
2022-10-28 06:05:00	3.90095	3.901196	3.90095	0
2022-10-28 06:10:00	3.90011	3.901196	3.90011	0
2022-10-28 06:15:00	3.90178	3.901363	3.90178	0
2022-10-28 06:20:00	3.90095	3.901447	3.90095	0
2022-10-28 06:25:00	3.90011	3.90128	3.90011	0
2022-10-28 06:30:00	3.89928	3.90103	3.89928	0
2022-10-28 06:35:00	3.90178	3.90103	3.90178	0
2022-10-28 06:40:00	3.90178	3.90103	3.90178	0
2022-10-28 06:45:00	3.90178	3.90103	3.90178	0
2022-10-28 06:50:00	3.90178	3.90103	3.90178	0
2022-10-28 06:55:00	3.90095	3.90103	3.90095	0
2022-10-28 07:00:00	3.90261	3.90128	3.90261	0
2022-10-28 07:05:00	3.90011	3.901113	3.90011	0
2022-10-28 07:10:00	3.90011	3.901029	3.90011	0
2022-10-28 07:15:00	3.90011	3.901029	3.90011	0
2022-10-28 07:20:00	3.90095	3.901196	3.90095	0
2022-10-28 07:25:00	3.90011	3.901029	3.90011	0
2022-10-28 07:30:00	3.90178	3.901029	3.90178	0
2022-10-28 07:35:00	3.90095	3.900946	3.90095	0
2022-10-28 07:40:00	3.90011	3.900779	3.90011	0
2022-10-28 07:45:00	3.90178	3.900862	3.90178	0
2022-10-28 07:50:00	3.90178	3.900779	3.90178	0
2022-10-28 07:55:00	3.90095	3.900863	3.90095	0
2022-10-28 08:00:00	3.90178	3.90103	3.90178	0
2022-10-28 08:05:00	3.90011	3.90103	3.90011	0
2022-10-28 08:10:00	3.90011	3.900946	3.90011	0
2022-10-28 08:15:00	3.90095	3.90103	3.90095	0
2022-10-28 08:20:00	3.90011	3.900863	3.90011	0
2022-10-28 08:25:00	3.90095	3.900863	3.90095	0
2022-10-28 08:30:00	3.90011	3.900863	3.90011	0
2022-10-28 08:35:00	3.90095	3.90078	3.90095	0
2022-10-28 08:40:00	3.90178	3.90078	3.90178	0
2022-10-28 08:45:00	3.90095	3.90078	3.90095	0
2022-10-28 08:50:00	3.90095	3.900697	3.90095	0
2022-10-28 08:55:00	3.90011	3.900697	3.90011	0
2022-10-28 09:00:00	3.90011	3.900697	3.90011	0
2022-10-28 09:05:00	3.90178	3.90078	3.90178	0
2022-10-28 09:10:00	3.90095	3.900864	3.90095	0
2022-10-28 09:15:00	3.90095	3.900864	3.90095	0
2022-10-28 09:20:00	3.90095	3.900948	3.90095	0
2022-10-28 09:25:00	3.90178	3.901031	3.90178	0
2022-10-28 09:30:00	3.90011	3.900864	3.90011	0
2022-10-28 09:35:00	3.90011	3.90078	3.90011	0
2022-10-28 09:40:00	3.90011	3.900696	3.90011	0
2022-10-28 09:45:00	3.90011	3.900696	3.90011	0
2022-10-28 09:50:00	3.90095	3.90078	3.90095	0
2022-10-28 09:55:00	3.90011	3.900613	3.90011	0
2022-10-28 10:00:00	3.90178	3.900696	3.90178	0
2022-10-28 10:05:00	3.90011	3.900612	3.90011	0
2022-10-28 10:10:00	3.90095	3.900612	3.90095	0
2022-10-28 10:15:00	3.90095	3.900529	3.90095	0
2022-10-28 10:20:00	3.90178	3.900696	3.90178	0
2022-10-28 10:25:00	3.90095	3.90078	3.90095	0
2022-10-28 10:30:00	3.90178	3.900947	3.90178	0
2022-10-28 10:35:00	3.90178	3.901114	3.90178	0
2022-10-28 10:40:00	3.90011	3.90103	3.90011	0
2022-10-28 10:45:00	3.90011	3.90103	3.90011	0
2022-10-28 10:50:00	3.90011	3.900863	3.90011	0
2022-10-28 10:55:00	3.90261	3.901113	3.90261	0
2022-10-28 11:00:00	3.90011	3.901029	3.90011	0
2022-10-28 11:05:00	3.90095	3.901029	3.90095	0
2022-10-28 11:10:00	3.90178	3.901029	3.90178	0
2022-10-28 11:15:00	3.90178	3.901112	3.90178	0
2022-10-28 11:20:00	3.90095	3.901029	3.90095	0
2022-10-28 11:25:00	3.90178	3.901029	3.90178	0
2022-10-28 11:30:00	3.90095	3.901113	3.90095	0
2022-10-28 11:35:00	3.90095	3.901197	3.90095	0
2022-10-28 11:40:00	3.90178	3.901364	3.90178	0
2022-10-28 11:45:00	3.90011	3.901114	3.90011	0
2022-10-28 11:50:00	3.90095	3.901198	3.90095	0
2022-10-28 11:55:00	3.90011	3.901114	3.90011	0
2022-10-28 12:00:00	3.90095	3.901031	3.90095	0
2022-10-28 12:05:00	3.90095	3.900948	3.90095	0
2022-10-28 12:10:00	3.90011	3.900864	3.90011	0
2022-10-28 12:15:00	3.90095	3.900781	3.90095	0
2022-10-28 12:20:00	3.90095	3.900781	3.90095	0
2022-10-28 12:25:00	3.90178	3.900864	3.90178	0
2022-10-28 12:30:00	3.90011	3.900697	3.90011	0
2022-10-28 12:35:00	3.90095	3.900781	3.90095	0
2022-10-28 12:40:00	3.89928	3.900614	3.89928	0
2022-10-28 12:45:00	3.90011	3.900614	3.90011	0
2022-10-28 12:50:00	3.89928	3.900447	3.89928	0
2022-10-28 12:55:00	3.90095	3.900447	3.90095	0
2022-10-28 13:00:00	3.90178	3.900614	3.90178	0
2022-10-28 13:05:00	3.90011	3.90053	3.90011	0
2022-10-28 13:10:00	3.90178	3.900613	3.90178	0
2022-10-28 13:15:00	3.90011	3.900446	3.90011	0
2022-10-28 13:20:00	3.90095	3.90053	3.90095	0
2022-10-28 13:25:00	3.90178	3.900613	3.90178	0
2022-10-28 13:30:00	3.90095	3.90078	3.90095	0
2022-10-28 13:35:00	3.90095	3.900864	3.90095	0
2022-10-28 13:40:00	3.90011	3.900947	3.90011	0
2022-10-28 13:45:00	3.90178	3.90103	3.90178	0
2022-10-28 13:50:00	3.90011	3.900863	3.90011	0
2022-10-28 13:55:00	3.90011	3.900863	3.90011	0
2022-10-28 14:00:00	3.90095	3.90078	3.90095	0
2022-10-28 14:05:00	3.90261	3.90103	3.90261	0
2022-10-28 14:10:00	3.90011	3.900946	3.90011	0
2022-10-28 14:15:00	3.90095	3.900863	3.90095	0
2022-10-28 14:20:00	3.90095	3.900863	3.90095	0
2022-10-28 14:25:00	3.90095	3.900863	3.90095	0
2022-10-28 14:30:00	3.90178	3.90103	3.90178	0
2022-10-28 14:35:00	3.90011	3.900863	3.90011	0
2022-10-28 14:40:00	3.90011	3.900863	3.90011	0
2022-10-28 14:45:00	3.90011	3.900863	3.90011	0
2022-10-28 14:50:00	3.90178	3.900946	3.90178	0
2022-10-28 14:55:00	3.90095	3.90078	3.90095	0
2022-10-28 15:00:00	3.90011	3.90078	3.90011	0
2022-10-28 15:05:00	3.90178	3.900863	3.90178	0
2022-10-28 15:10:00	3.90095	3.900863	3.90095	0
2022-10-28 15:15:00	3.90178	3.900946	3.90178	0
2022-10-28 15:20:00	3.90095	3.900863	3.90095	0
2022-10-28 15:25:00	3.90095	3.900947	3.90095	0
2022-10-28 15:30:00	3.90178	3.901114	3.90178	0
2022-10-28 15:35:00	3.90095	3.901198	3.90095	0
2022-10-28 15:40:00	3.90178	3.901198	3.90178	0
2022-10-28 15:45:00	3.90178	3.901281	3.90178	0
2022-10-28 15:50:00	3.90178	3.901448	3.90178	0
2022-10-28 15:55:00	3.90178	3.901448	3.90178	0
2022-10-28 16:00:00	3.90011	3.901364	3.90011	0
2022-10-28 16:05:00	3.90011	3.901197	3.90011	0
2022-10-28 16:10:00	3.90095	3.901197	3.90095	0
2022-10-28 16:15:00	3.90095	3.901197	3.90095	0
2022-10-28 16:20:00	3.90178	3.901197	3.90178	0
2022-10-28 16:25:00	3.90095	3.901197	3.90095	0
2022-10-28 16:30:00	3.90178	3.901197	3.90178	0
2022-10-28 16:35:00	3.90178	3.901197	3.90178	0
2022-10-28 16:40:00	3.90011	3.90103	3.90011	0
2022-10-28 16:45:00	3.90178	3.90103	3.90178	0
2022-10-28 16:50:00	3.90178	3.901197	3.90178	0
2022-10-28 16:55:00	3.90095	3.901281	3.90095	0
2022-10-28 17:00:00	3.90095	3.901281	3.90095	0
2022-10-28 17:05:00	3.90095	3.901281	3.90095	0
2022-10-28 17:10:00	3.90095	3.901198	3.90095	0
2022-10-28 17:15:00	3.90095	3.901198	3.90095	0
2022-10-28 17:20:00	3.90178	3.901198	3.90178	0
2022-10-28 17:25:00	3.90178	3.901198	3.90178	0
2022-10-28 17:30:00	3.90178	3.901365	3.90178	0
2022-10-28 17:35:00	3.90178	3.901365	3.90178	0
2022-10-28 17:40:00	3.90261	3.901448	3.90261	0
2022-10-28 17:45:00	3.90178	3.901531	3.90178	0
2022-10-28 17:50:00	3.90344	3.90178	3.90344	0
2022-10-28 17:55:00	3.90178	3.901863	3.90178	0
2022-10-28 18:00:00	3.90178	3.901946	3.90178	0
2022-10-28 18:05:00	3.90178	3.902029	3.90178	0
2022-10-28 18:10:00	3.90178	3.902029	3.90178	0
2022-10-28 18:15:00	3.90095	3.901946	3.90095	0
2022-10-28 18:20:00	3.90011	3.901779	3.90011	0
2022-10-28 18:25:00	3.90095	3.901696	3.90095	0
2022-10-28 18:30:00	3.90261	3.901696	3.90261	0
2022-10-28 18:35:00	3.90011	3.901529	3.90011	0
2022-10-28 18:40:00	3.90178	3.901363	3.90178	0
2022-10-28 18:45:00	3.90261	3.901446	3.90261	0
2022-10-28 18:50:00	3.90095	3.901363	3.90095	0
2022-10-28 18:55:00	3.89928	3.901113	3.89928	0
2022-10-28 19:00:00	3.90095	3.90103	3.90095	0
2022-10-28 19:05:00	3.90178	3.901113	3.90178	0
2022-10-28 19:10:00	3.90178	3.90128	3.90178	0
2022-10-28 19:15:00	3.90178	3.901363	3.90178	0
2022-10-28 19:20:00	3.90095	3.901197	3.90095	0
2022-10-28 19:25:00	3.90011	3.901197	3.90011	0
2022-10-28 19:30:00	3.90095	3.901114	3.90095	0
2022-10-28 19:35:00	3.90011	3.900864	3.90011	0
2022-10-28 19:40:00	3.90178	3.900947	3.90178	0
2022-10-28 19:45:00	3.90178	3.901197	3.90178	0
2022-10-28 19:50:00	3.90178	3.90128	3.90178	0
2022-10-28 19:55:00	3.90011	3.901113	3.90011	0
2022-10-28 20:00:00	3.90011	3.900946	3.90011	0
2022-10-28 20:05:00	3.90011	3.900779	3.90011	0
2022-10-28 20:10:00	3.90011	3.900695	3.90011	0
2022-10-28 20:15:00	3.90178	3.900862	3.90178	0
2022-10-28 20:20:00	3.90261	3.901028	3.90261	0
2022-10-28 20:25:00	3.90178	3.901195	3.90178	0
2022-10-28 20:30:00	3.90178	3.901195	3.90178	0
2022-10-28 20:35:00	3.90011	3.901028	3.90011	0
2022-10-28 20:40:00	3.90095	3.900945	3.90095	0
2022-10-28 20:45:00	3.90178	3.901112	3.90178	0
2022-10-28 20:50:00	3.90178	3.901279	3.90178	0
2022-10-28 20:55:00	3.90095	3.901363	3.90095	0
2022-10-28 21:00:00	3.89928	3.90128	3.89928	0
2022-10-28 21:05:00	3.90178	3.90128	3.90178	0
2022-10-28 21:10:00	3.90178	3.901197	3.90178	0
2022-10-28 21:15:00	3.90011	3.90103	3.90011	0
2022-10-28 21:20:00	3.90178	3.90103	3.90178	0
2022-10-28 21:25:00	3.90178	3.901197	3.90178	0
2022-10-28 21:30:00	3.90095	3.901197	3.90095	0
2022-10-28 21:35:00	3.90011	3.90103	3.90011	0
2022-10-28 21:40:00	3.90178	3.90103	3.90178	0
2022-10-28 21:45:00	3.90178	3.901113	3.90178	0
2022-10-28 21:50:00	3.90178	3.901363	3.90178	0
2022-10-28 21:55:00	3.90095	3.90128	3.90095	0
2022-10-28 22:00:00	3.90011	3.901113	3.90011	0
2022-10-28 22:05:00	3.90095	3.901197	3.90095	0
2022-10-28 22:10:00	3.90095	3.901114	3.90095	0
2022-10-28 22:15:00	3.90011	3.900947	3.90011	0
2022-10-28 22:20:00	3.90178	3.90103	3.90178	0
2022-10-28 22:25:00	3.90178	3.901197	3.90178	0
2022-10-28 22:30:00	3.90178	3.901197	3.90178	0
2022-10-28 22:35:00	3.90011	3.90103	3.90011	0
2022-10-28 22:40:00	3.90178	3.90103	3.90178	0
2022-10-28 22:45:00	3.90178	3.901113	3.90178	0
2022-10-28 22:50:00	3.90095	3.901197	3.90095	0
2022-10-28 22:55:00	3.90011	3.901113	3.90011	0
2022-10-28 23:00:00	3.90011	3.901029	3.90011	0
2022-10-28 23:05:00	3.90095	3.901113	3.90095	0
2022-10-28 23:10:00	3.90095	3.90103	3.90095	0
2022-10-28 23:15:00	3.90011	3.900863	3.90011	0
2022-10-28 23:20:00	3.90011	3.900696	3.90011	0
2022-10-28 23:25:00	3.90011	3.900696	3.90011	0
2022-10-28 23:30:00	3.90011	3.900529	3.90011	0
2022-10-28 23:35:00	3.90011	3.900362	3.90011	0
2022-10-28 23:40:00	3.90095	3.900362	3.90095	0
2022-10-28 23:45:00	3.90095	3.900446	3.90095	0
2022-10-28 23:50:00	3.90178	3.900613	3.90178	0
2022-10-28 23:55:00	3.90011	3.900529	3.90011	0
2022-10-29 00:00:00	3.90095	3.900529	3.90095	0
2022-10-29 00:05:00	3.90178	3.900696	3.90178	0
2022-10-29 00:10:00	3.90011	3.900696	3.90011	0
2022-10-29 00:15:00	3.90178	3.900863	3.90178	0
2022-10-29 00:20:00	3.90011	3.900863	3.90011	0
2022-10-29 00:25:00	3.90095	3.900947	3.90095	0
2022-10-29 00:30:00	3.90178	3.90103	3.90178	0
2022-10-29 00:35:00	3.90011	3.900946	3.90011	0
2022-10-29 00:40:00	3.90011	3.900779	3.90011	0
2022-10-29 00:45:00	3.90011	3.900779	3.90011	0
2022-10-29 00:50:00	3.90178	3.900862	3.90178	0
2022-10-29 00:55:00	3.90095	3.900779	3.90095	0
2022-10-29 01:00:00	3.90095	3.900863	3.90095	0
2022-10-29 01:05:00	3.90095	3.90078	3.90095	0
2022-10-29 01:10:00	3.90011	3.90078	3.90011	0
2022-10-29 01:15:00	3.90011	3.900696	3.90011	0
2022-10-29 01:20:00	3.89928	3.900446	3.89928	0
2022-10-29 01:25:00	3.90011	3.900446	3.90011	0
2022-10-29 01:30:00	3.89928	3.900363	3.89928	0
2022-10-29 01:35:00	3.90011	3.900363	3.90011	0
2022-10-29 01:40:00	3.90011	3.900196	3.90011	0
2022-10-29 01:45:00	3.90011	3.900112	3.90011	0
2022-10-29 01:50:00	3.90011	3.900028	3.90011	0
2022-10-29 01:55:00	3.90178	3.900111	3.90178	0
2022-10-29 02:00:00	3.90011	3.900111	3.90011	0
2022-10-29 02:05:00	3.90011	3.900111	3.90011	0
2022-10-29 02:10:00	3.90178	3.900361	3.90178	0
2022-10-29 02:15:00	3.90178	3.900528	3.90178	0
2022-10-29 02:20:00	3.90095	3.900695	3.90095	0
2022-10-29 02:25:00	3.90011	3.900695	3.90011	0
2022-10-29 02:30:00	3.90095	3.900779	3.90095	0
2022-10-29 02:35:00	3.90095	3.900863	3.90095	0
2022-10-29 02:40:00	3.90011	3.900863	3.90011	0
2022-10-29 02:45:00	3.90011	3.900696	3.90011	0
2022-10-29 02:50:00	3.90011	3.900696	3.90011	0
2022-10-29 02:55:00	3.90011	3.900696	3.90011	0
2022-10-29 03:00:00	3.90095	3.900613	3.90095	0
2022-10-29 03:05:00	3.90011	3.900446	3.90011	0
2022-10-29 03:10:00	3.90011	3.900362	3.90011	0
2022-10-29 03:15:00	3.90011	3.900362	3.90011	0
2022-10-29 03:20:00	3.90011	3.900278	3.90011	0
2022-10-29 03:25:00	3.89928	3.900111	3.89928	0
2022-10-29 03:30:00	3.90011	3.900111	3.90011	0
2022-10-29 03:35:00	3.90011	3.900111	3.90011	0
2022-10-29 03:40:00	3.89928	3.900028	3.89928	0
2022-10-29 03:45:00	3.90011	3.900028	3.90011	0
2022-10-29 03:50:00	3.90011	3.899944	3.90011	0
2022-10-29 03:55:00	3.90095	3.900028	3.90095	0
2022-10-29 04:00:00	3.90011	3.900028	3.90011	0
2022-10-29 04:05:00	3.90095	3.900112	3.90095	0
2022-10-29 04:10:00	3.89928	3.900029	3.89928	0
2022-10-29 04:15:00	3.90011	3.900112	3.90011	0
2022-10-29 04:20:00	3.90011	3.900112	3.90011	0
2022-10-29 04:25:00	3.90011	3.900112	3.90011	0
2022-10-29 04:30:00	3.90011	3.900195	3.90011	0
2022-10-29 04:35:00	3.90011	3.900195	3.90011	0
2022-10-29 04:40:00	3.90178	3.900362	3.90178	0
2022-10-29 04:45:00	3.90011	3.900278	3.90011	0
2022-10-29 04:50:00	3.90178	3.900445	3.90178	0
2022-10-29 04:55:00	3.89928	3.900278	3.89928	0
2022-10-29 05:00:00	3.90011	3.900361	3.90011	0
2022-10-29 05:05:00	3.90095	3.900445	3.90095	0
2022-10-29 05:10:00	3.90178	3.900612	3.90178	0
2022-10-29 05:15:00	3.90011	3.900612	3.90011	0
2022-10-29 05:20:00	3.90178	3.900779	3.90178	0
2022-10-29 05:25:00	3.90011	3.900779	3.90011	0
2022-10-29 05:30:00	3.90011	3.900612	3.90011	0
2022-10-29 05:35:00	3.90011	3.900612	3.90011	0
2022-10-29 05:40:00	3.90011	3.900445	3.90011	0
2022-10-29 05:45:00	3.89928	3.900445	3.89928	0
2022-10-29 05:50:00	3.90011	3.900445	3.90011	0
2022-10-29 05:55:00	3.89928	3.900278	3.89928	0
2022-10-29 06:00:00	3.90011	3.900111	3.90011	0
2022-10-29 06:05:00	3.90011	3.900111	3.90011	0
2022-10-29 06:10:00	3.89928	3.899861	3.89928	0
2022-10-29 06:15:00	3.89928	3.899778	3.89928	0
2022-10-29 06:20:00	3.90011	3.899778	3.90011	0
2022-10-29 06:25:00	3.90011	3.899778	3.90011	0
2022-10-29 06:30:00	3.90011	3.899778	3.90011	0
2022-10-29 06:35:00	3.90011	3.899861	3.90011	0
2022-10-29 06:40:00	3.90011	3.899861	3.90011	0
2022-10-29 06:45:00	3.89928	3.899861	3.89928	0
2022-10-29 06:50:00	3.89928	3.899778	3.89928	0
2022-10-29 06:55:00	3.89928	3.899695	3.89928	0
2022-10-29 07:00:00	3.89928	3.899695	3.89928	0
2022-10-29 07:05:00	3.89928	3.899695	3.89928	0
2022-10-29 07:10:00	3.89928	3.899612	3.89928	0
2022-10-29 07:15:00	3.89928	3.899529	3.89928	0
2022-10-29 07:20:00	3.90011	3.899529	3.90011	0
2022-10-29 07:25:00	3.90011	3.899529	3.90011	0
2022-10-29 07:30:00	3.89928	3.899446	3.89928	0
2022-10-29 07:35:00	3.90011	3.899529	3.90011	0
2022-10-29 07:40:00	3.90011	3.899612	3.90011	0
2022-10-29 07:45:00	3.90011	3.899695	3.90011	0
2022-10-29 07:50:00	3.89928	3.899695	3.89928	0
2022-10-29 07:55:00	3.90011	3.899778	3.90011	0
2022-10-29 08:00:00	3.89928	3.899778	3.89928	0
2022-10-29 08:05:00	3.90011	3.899861	3.90011	0
2022-10-29 08:10:00	3.90011	3.899861	3.90011	0
2022-10-29 08:15:00	3.89928	3.899778	3.89928	0
2022-10-29 08:20:00	3.89928	3.899778	3.89928	0
2022-10-29 08:25:00	3.89928	3.899695	3.89928	0
2022-10-29 08:30:00	3.89928	3.899612	3.89928	0
2022-10-29 08:35:00	3.90011	3.899612	3.90011	0
2022-10-29 08:40:00	3.89928	3.899612	3.89928	0
2022-10-29 08:45:00	3.90011	3.899612	3.90011	0
2022-10-29 08:50:00	3.90011	3.899695	3.90011	0
2022-10-29 08:55:00	3.89845	3.899529	3.89845	0
2022-10-29 09:00:00	3.89928	3.899446	3.89928	0
2022-10-29 09:05:00	3.89845	3.899363	3.89845	0
2022-10-29 09:10:00	3.89928	3.899363	3.89928	0
2022-10-29 09:15:00	3.89928	3.899363	3.89928	0
2022-10-29 09:20:00	3.90095	3.89953	3.90095	0
2022-10-29 09:25:00	3.90011	3.89953	3.90011	0
2022-10-29 09:30:00	3.90011	3.899613	3.90011	0
2022-10-29 09:35:00	3.89845	3.899447	3.89845	0
2022-10-29 09:40:00	3.90011	3.899447	3.90011	0
2022-10-29 09:45:00	3.89928	3.89953	3.89928	0
2022-10-29 09:50:00	3.89928	3.89953	3.89928	0
2022-10-29 09:55:00	3.89928	3.899613	3.89928	0
2022-10-29 10:00:00	3.89928	3.899613	3.89928	0
2022-10-29 10:05:00	3.90011	3.899696	3.90011	0
2022-10-29 10:10:00	3.90011	3.899612	3.90011	0
2022-10-29 10:15:00	3.89928	3.899529	3.89928	0
2022-10-29 10:20:00	3.90011	3.899529	3.90011	0
2022-10-29 10:25:00	3.89928	3.899612	3.89928	0
2022-10-29 10:30:00	3.89928	3.899529	3.89928	0
2022-10-29 10:35:00	3.89928	3.899529	3.89928	0
2022-10-29 10:40:00	3.90011	3.899612	3.90011	0
2022-10-29 10:45:00	3.89928	3.899612	3.89928	0
2022-10-29 10:50:00	3.89928	3.899612	3.89928	0
2022-10-29 10:55:00	3.89928	3.899529	3.89928	0
2022-10-29 11:00:00	3.89928	3.899446	3.89928	0
2022-10-29 11:05:00	3.89928	3.899446	3.89928	0
2022-10-29 11:10:00	3.90011	3.899446	3.90011	0
2022-10-29 11:15:00	3.90011	3.899529	3.90011	0
2022-10-29 11:20:00	3.90011	3.899612	3.90011	0
2022-10-29 11:25:00	3.89928	3.899612	3.89928	0
2022-10-29 11:30:00	3.89928	3.899529	3.89928	0
2022-10-29 11:35:00	3.89928	3.899529	3.89928	0
2022-10-29 11:40:00	3.89928	3.899529	3.89928	0
2022-10-29 11:45:00	3.89928	3.899529	3.89928	0
2022-10-29 11:50:00	3.89928	3.899529	3.89928	0
2022-10-29 11:55:00	3.90011	3.899612	3.90011	0
2022-10-29 12:00:00	3.89928	3.899529	3.89928	0
2022-10-29 12:05:00	3.90011	3.899529	3.90011	0
2022-10-29 12:10:00	3.89928	3.899446	3.89928	0
2022-10-29 12:15:00	3.89928	3.899446	3.89928	0
2022-10-29 12:20:00	3.89928	3.899446	3.89928	0
2022-10-29 12:25:00	3.89928	3.899446	3.89928	0
2022-10-29 12:30:00	3.90011	3.899529	3.90011	0
2022-10-29 12:35:00	3.90011	3.899612	3.90011	0
2022-10-29 12:40:00	3.90011	3.899695	3.90011	0
2022-10-29 12:45:00	3.90011	3.899695	3.90011	0
2022-10-29 12:50:00	3.89928	3.899695	3.89928	0
2022-10-29 12:55:00	3.89845	3.899529	3.89845	0
2022-10-29 13:00:00	3.89928	3.899529	3.89928	0
2022-10-29 13:05:00	3.89845	3.899446	3.89845	0
2022-10-29 13:10:00	3.90011	3.899529	3.90011	0
2022-10-29 13:15:00	3.89928	3.899529	3.89928	0
2022-10-29 13:20:00	3.90011	3.899529	3.90011	0
2022-10-29 13:25:00	3.89928	3.899446	3.89928	0
2022-10-29 13:30:00	3.90011	3.899446	3.90011	0
2022-10-29 13:35:00	3.90011	3.899446	3.90011	0
2022-10-29 13:40:00	3.90011	3.899529	3.90011	0
2022-10-29 13:45:00	3.89928	3.899612	3.89928	0
2022-10-29 13:50:00	3.90011	3.899695	3.90011	0
2022-10-29 13:55:00	3.89928	3.899778	3.89928	0
2022-10-29 14:00:00	3.90011	3.899778	3.90011	0
2022-10-29 14:05:00	3.90011	3.899861	3.90011	0
2022-10-29 14:10:00	3.90011	3.899861	3.90011	0
2022-10-29 14:15:00	3.90011	3.899944	3.90011	0
2022-10-29 14:20:00	3.90011	3.899944	3.90011	0
2022-10-29 14:25:00	3.89928	3.899861	3.89928	0
2022-10-29 14:30:00	3.90011	3.899861	3.90011	0
2022-10-29 14:35:00	3.89928	3.899861	3.89928	0
2022-10-29 14:40:00	3.89928	3.899778	3.89928	0
2022-10-29 14:45:00	3.89928	3.899778	3.89928	0
2022-10-29 14:50:00	3.90011	3.899778	3.90011	0
2022-10-29 14:55:00	3.90011	3.899778	3.90011	0
2022-10-29 15:00:00	3.90011	3.899778	3.90011	0
2022-10-29 15:05:00	3.90011	3.899778	3.90011	0
2022-10-29 15:10:00	3.89928	3.899695	3.89928	0
2022-10-29 15:15:00	3.90011	3.899778	3.90011	0
2022-10-29 15:20:00	3.90011	3.899778	3.90011	0
2022-10-29 15:25:00	3.89928	3.899778	3.89928	0
2022-10-29 15:30:00	3.90011	3.899861	3.90011	0
2022-10-29 15:35:00	3.89928	3.899861	3.89928	0
2022-10-29 15:40:00	3.89845	3.899695	3.89845	0
2022-10-29 15:45:00	3.89928	3.899612	3.89928	0
2022-10-29 15:50:00	3.90011	3.899612	3.90011	0
2022-10-29 15:55:00	3.89928	3.899529	3.89928	0
2022-10-29 16:00:00	3.90178	3.899779	3.90178	0
2022-10-29 16:05:00	3.89928	3.899696	3.89928	0
2022-10-29 16:10:00	3.90011	3.899696	3.90011	0
2022-10-29 16:15:00	3.90011	3.899779	3.90011	0
2022-10-29 16:20:00	3.90011	3.899779	3.90011	0
2022-10-29 16:25:00	3.90011	3.899862	3.90011	0
2022-10-29 16:30:00	3.90011	3.900028	3.90011	0
2022-10-29 16:35:00	3.90011	3.900111	3.90011	0
2022-10-29 16:40:00	3.90011	3.900111	3.90011	0
2022-10-29 16:45:00	3.90011	3.900194	3.90011	0
2022-10-29 16:50:00	3.90011	3.900027	3.90011	0
2022-10-29 16:55:00	3.90011	3.90011	3.90011	0
2022-10-29 17:00:00	3.89928	3.900027	3.89928	0
2022-10-29 17:05:00	3.90011	3.900027	3.90011	0
2022-10-29 17:10:00	3.90011	3.900027	3.90011	0
2022-10-29 17:15:00	3.90011	3.900027	3.90011	0
2022-10-29 17:20:00	3.90011	3.900027	3.90011	0
2022-10-29 17:25:00	3.89928	3.899944	3.89928	0
2022-10-29 17:30:00	3.90011	3.899944	3.90011	0
2022-10-29 17:35:00	3.90011	3.899944	3.90011	0
2022-10-29 17:40:00	3.90011	3.899944	3.90011	0
2022-10-29 17:45:00	3.89928	3.899861	3.89928	0
2022-10-29 17:50:00	3.90011	3.899944	3.90011	0
2022-10-29 17:55:00	3.90011	3.899944	3.90011	0
2022-10-29 18:00:00	3.90011	3.899944	3.90011	0
2022-10-29 18:05:00	3.90011	3.899944	3.90011	0
2022-10-29 18:10:00	3.90011	3.899944	3.90011	0
2022-10-29 18:15:00	3.89928	3.899944	3.89928	0
2022-10-29 18:20:00	3.90011	3.899944	3.90011	0
2022-10-29 18:25:00	3.90011	3.899944	3.90011	0
2022-10-29 18:30:00	3.90011	3.899944	3.90011	0
2022-10-29 18:35:00	3.90011	3.900027	3.90011	0
2022-10-29 18:40:00	3.90011	3.900027	3.90011	0
2022-10-29 18:45:00	3.90011	3.900027	3.90011	0
2022-10-29 18:50:00	3.90011	3.900027	3.90011	0
2022-10-29 18:55:00	3.90095	3.900111	3.90095	0
2022-10-29 19:00:00	3.89928	3.900028	3.89928	0
2022-10-29 19:05:00	3.90011	3.900111	3.90011	0
2022-10-29 19:10:00	3.90011	3.900111	3.90011	0
2022-10-29 19:15:00	3.90011	3.900111	3.90011	0
2022-10-29 19:20:00	3.90011	3.900111	3.90011	0
2022-10-29 19:25:00	3.90011	3.900111	3.90011	0
2022-10-29 19:30:00	3.90011	3.900111	3.90011	0
2022-10-29 19:35:00	3.90011	3.900111	3.90011	0
2022-10-29 19:40:00	3.90011	3.900111	3.90011	0
2022-10-29 19:45:00	3.90011	3.900027	3.90011	0
2022-10-29 19:50:00	3.90011	3.90011	3.90011	0
2022-10-29 19:55:00	3.89928	3.900027	3.89928	0
2022-10-29 20:00:00	3.90011	3.900027	3.90011	0
2022-10-29 20:05:00	3.90011	3.900027	3.90011	0
2022-10-29 20:10:00	3.90011	3.900027	3.90011	0
2022-10-29 20:15:00	3.90011	3.900027	3.90011	0
2022-10-29 20:20:00	3.90011	3.900027	3.90011	0
2022-10-29 20:25:00	3.89928	3.899944	3.89928	0
2022-10-29 20:30:00	3.90011	3.899944	3.90011	0
2022-10-29 20:35:00	3.90011	3.899944	3.90011	0
2022-10-29 20:40:00	3.89928	3.899861	3.89928	0
2022-10-29 20:45:00	3.90011	3.899944	3.90011	0
2022-10-29 20:50:00	3.90011	3.899944	3.90011	0
2022-10-29 20:55:00	3.90011	3.899944	3.90011	0
2022-10-29 21:00:00	3.90011	3.899944	3.90011	0
2022-10-29 21:05:00	3.90095	3.900028	3.90095	0
2022-10-29 21:10:00	3.90011	3.900028	3.90011	0
2022-10-29 21:15:00	3.90011	3.900111	3.90011	0
2022-10-29 21:20:00	3.89928	3.900028	3.89928	0
2022-10-29 21:25:00	3.90011	3.900028	3.90011	0
2022-10-29 21:30:00	3.90011	3.900111	3.90011	0
2022-10-29 21:35:00	3.90011	3.900111	3.90011	0
2022-10-29 21:40:00	3.90011	3.900111	3.90011	0
2022-10-29 21:45:00	3.90011	3.900111	3.90011	0
2022-10-29 21:50:00	3.90011	3.900111	3.90011	0
2022-10-29 21:55:00	3.90011	3.900027	3.90011	0
2022-10-29 22:00:00	3.90011	3.900027	3.90011	0
2022-10-29 22:05:00	3.90011	3.900027	3.90011	0
2022-10-29 22:10:00	3.89928	3.900027	3.89928	0
2022-10-29 22:15:00	3.89928	3.899944	3.89928	0
2022-10-29 22:20:00	3.90011	3.899944	3.90011	0
2022-10-29 22:25:00	3.90011	3.899944	3.90011	0
2022-10-29 22:30:00	3.90011	3.899944	3.90011	0
2022-10-29 22:35:00	3.90011	3.899944	3.90011	0
2022-10-29 22:40:00	3.90011	3.899944	3.90011	0
2022-10-29 22:45:00	3.90011	3.899944	3.90011	0
2022-10-29 22:50:00	3.90011	3.899944	3.90011	0
2022-10-29 22:55:00	3.89928	3.899861	3.89928	0
2022-10-29 23:00:00	3.90011	3.899944	3.90011	0
2022-10-29 23:05:00	3.90011	3.900027	3.90011	0
2022-10-29 23:10:00	3.90011	3.900027	3.90011	0
2022-10-29 23:15:00	3.90011	3.900027	3.90011	0
2022-10-29 23:20:00	3.90011	3.900027	3.90011	0
2022-10-29 23:25:00	3.90011	3.900027	3.90011	0
2022-10-29 23:30:00	3.90011	3.900027	3.90011	0
2022-10-29 23:35:00	3.90011	3.900027	3.90011	0
2022-10-29 23:40:00	3.89928	3.899944	3.89928	0
2022-10-29 23:45:00	3.90011	3.900027	3.90011	0
2022-10-29 23:50:00	3.90011	3.900027	3.90011	0
2022-10-29 23:55:00	3.90011	3.900027	3.90011	0
2022-10-30 00:00:00	3.89928	3.899944	3.89928	0
2022-10-30 00:05:00	3.90011	3.899944	3.90011	0
2022-10-30 00:10:00	3.90011	3.899944	3.90011	0
2022-10-30 00:15:00	3.90011	3.899944	3.90011	0
2022-10-30 00:20:00	3.90011	3.899944	3.90011	0
2022-10-30 00:25:00	3.89928	3.899861	3.89928	0
2022-10-30 00:30:00	3.89928	3.899861	3.89928	0
2022-10-30 00:35:00	3.90011	3.899861	3.90011	0
2022-10-30 00:40:00	3.90011	3.899861	3.90011	0
2022-10-30 00:45:00	3.90011	3.899861	3.90011	0
2022-10-30 00:50:00	3.90011	3.899944	3.90011	0
2022-10-30 00:55:00	3.90011	3.899944	3.90011	0
2022-10-30 01:00:00	3.90011	3.899944	3.90011	0
2022-10-30 01:05:00	3.89928	3.899861	3.89928	0
2022-10-30 01:10:00	3.89928	3.899778	3.89928	0
2022-10-30 01:15:00	3.90011	3.899861	3.90011	0
2022-10-30 01:20:00	3.89928	3.899861	3.89928	0
2022-10-30 01:25:00	3.90011	3.899861	3.90011	0
2022-10-30 01:30:00	3.90011	3.899861	3.90011	0
2022-10-30 01:35:00	3.89928	3.899778	3.89928	0
2022-10-30 01:40:00	3.90011	3.899778	3.90011	0
2022-10-30 01:45:00	3.90011	3.899778	3.90011	0
2022-10-30 01:50:00	3.90011	3.899778	3.90011	0
2022-10-30 01:55:00	3.90011	3.899861	3.90011	0
2022-10-30 02:00:00	3.90011	3.899944	3.90011	0
2022-10-30 02:05:00	3.90011	3.899944	3.90011	0
2022-10-30 02:10:00	3.90011	3.900027	3.90011	0
2022-10-30 02:15:00	3.90011	3.900027	3.90011	0
2022-10-30 02:20:00	3.89928	3.899944	3.89928	0
2022-10-30 02:25:00	3.90011	3.900027	3.90011	0
2022-10-30 02:30:00	3.89845	3.899861	3.89845	0
2022-10-30 02:35:00	3.89928	3.899778	3.89928	0
2022-10-30 02:40:00	3.89928	3.899695	3.89928	0
2022-10-30 02:45:00	3.89928	3.899612	3.89928	0
2022-10-30 02:50:00	3.89928	3.899529	3.89928	0
2022-10-30 02:55:00	3.89928	3.899446	3.89928	0
2022-10-30 03:00:00	3.89845	3.89928	3.89845	0
2022-10-30 03:05:00	3.89928	3.899197	3.89928	0
2022-10-30 03:10:00	3.90011	3.89928	3.90011	0
2022-10-30 03:15:00	3.90011	3.89928	3.90011	0
2022-10-30 03:20:00	3.89928	3.899363	3.89928	0
2022-10-30 03:25:00	3.89845	3.89928	3.89845	0
2022-10-30 03:30:00	3.89845	3.899197	3.89845	0
2022-10-30 03:35:00	3.89928	3.899197	3.89928	0
2022-10-30 03:40:00	3.90011	3.89928	3.90011	0
2022-10-30 03:45:00	3.90011	3.899363	3.90011	0
2022-10-30 03:50:00	3.90011	3.899529	3.90011	0
2022-10-30 03:55:00	3.89928	3.899529	3.89928	0
2022-10-30 04:00:00	3.89928	3.899446	3.89928	0
2022-10-30 04:05:00	3.89762	3.899197	3.89762	0
2022-10-30 04:10:00	3.89845	3.899114	3.89845	0
2022-10-30 04:15:00	3.89845	3.899114	3.89845	0
2022-10-30 04:20:00	3.89928	3.899197	3.89928	0
2022-10-30 04:25:00	3.89928	3.899197	3.89928	0
2022-10-30 04:30:00	3.89928	3.899114	3.89928	0
2022-10-30 04:35:00	3.89928	3.899031	3.89928	0
2022-10-30 04:40:00	3.89845	3.898865	3.89845	0
2022-10-30 04:45:00	3.90011	3.898948	3.90011	0
2022-10-30 04:50:00	3.89928	3.898948	3.89928	0
2022-10-30 04:55:00	3.89928	3.899114	3.89928	0
2022-10-30 05:00:00	3.90011	3.89928	3.90011	0
2022-10-30 05:05:00	3.89928	3.899363	3.89928	0
2022-10-30 05:10:00	3.89845	3.89928	3.89845	0
2022-10-30 05:15:00	3.89845	3.899197	3.89845	0
2022-10-30 05:20:00	3.89845	3.899114	3.89845	0
2022-10-30 05:25:00	3.90011	3.899197	3.90011	0
2022-10-30 05:30:00	3.89928	3.89928	3.89928	0
2022-10-30 05:35:00	3.89928	3.899197	3.89928	0
2022-10-30 05:40:00	3.89845	3.899114	3.89845	0
2022-10-30 05:45:00	3.89928	3.899114	3.89928	0
2022-10-30 05:50:00	3.89845	3.898948	3.89845	0
2022-10-30 05:55:00	3.89928	3.898948	3.89928	0
2022-10-30 06:00:00	3.89762	3.898865	3.89762	0
2022-10-30 06:05:00	3.89845	3.898865	3.89845	0
2022-10-30 06:10:00	3.89762	3.898782	3.89762	0
2022-10-30 06:15:00	3.89928	3.898699	3.89928	0
2022-10-30 06:20:00	3.89928	3.898699	3.89928	0
2022-10-30 06:25:00	3.89762	3.898533	3.89762	0
2022-10-30 06:30:00	3.89678	3.898366	3.89678	0
2022-10-30 06:35:00	3.89928	3.898366	3.89928	0
2022-10-30 06:40:00	3.89928	3.898449	3.89928	0
2022-10-30 06:45:00	3.89928	3.898449	3.89928	0
2022-10-30 06:50:00	3.89928	3.898615	3.89928	0
2022-10-30 06:55:00	3.89845	3.898615	3.89845	0
2022-10-30 07:00:00	3.89928	3.898781	3.89928	0
2022-10-30 07:05:00	3.89845	3.898698	3.89845	0
2022-10-30 07:10:00	3.89928	3.898698	3.89928	0
2022-10-30 07:15:00	3.89928	3.898864	3.89928	0
2022-10-30 07:20:00	3.89928	3.899114	3.89928	0
2022-10-30 07:25:00	3.89928	3.899114	3.89928	0
2022-10-30 07:30:00	3.89928	3.899114	3.89928	0
2022-10-30 07:35:00	3.90011	3.899197	3.90011	0
2022-10-30 07:40:00	3.89845	3.899114	3.89845	0
2022-10-30 07:45:00	3.89678	3.898947	3.89678	0
2022-10-30 07:50:00	3.89845	3.898864	3.89845	0
2022-10-30 07:55:00	3.89678	3.898697	3.89678	0
2022-10-30 08:00:00	3.89678	3.898447	3.89678	0
2022-10-30 08:05:00	3.89845	3.898364	3.89845	0
2022-10-30 08:10:00	3.89845	3.898281	3.89845	0
2022-10-30 08:15:00	3.89845	3.898198	3.89845	0
2022-10-30 08:20:00	3.89845	3.898115	3.89845	0
2022-10-30 08:25:00	3.89845	3.897949	3.89845	0
2022-10-30 08:30:00	3.89845	3.897949	3.89845	0
2022-10-30 08:35:00	3.89678	3.897949	3.89678	0
2022-10-30 08:40:00	3.89678	3.897782	3.89678	0
2022-10-30 08:45:00	3.89928	3.898032	3.89928	0
2022-10-30 08:50:00	3.89762	3.898116	3.89762	0
2022-10-30 08:55:00	3.89678	3.897949	3.89678	0
2022-10-30 09:00:00	3.89845	3.897949	3.89845	0
2022-10-30 09:05:00	3.89928	3.898032	3.89928	0
2022-10-30 09:10:00	3.89928	3.898115	3.89928	0
2022-10-30 09:15:00	3.89845	3.898115	3.89845	0
2022-10-30 09:20:00	3.89845	3.898115	3.89845	0
2022-10-30 09:25:00	3.89845	3.898282	3.89845	0
2022-10-30 09:30:00	3.89762	3.898366	3.89762	0
2022-10-30 09:35:00	3.89845	3.898283	3.89845	0
2022-10-30 09:40:00	3.89762	3.898283	3.89762	0
2022-10-30 09:45:00	3.89845	3.89845	3.89845	0
2022-10-30 09:50:00	3.89845	3.89845	3.89845	0
2022-10-30 09:55:00	3.89678	3.8982	3.89678	0
2022-10-30 10:00:00	3.89678	3.89795	3.89678	0
2022-10-30 10:05:00	3.89845	3.89795	3.89845	0
2022-10-30 10:10:00	3.89762	3.897867	3.89762	0
2022-10-30 10:15:00	3.89762	3.897784	3.89762	0
2022-10-30 10:20:00	3.89678	3.8977	3.89678	0
2022-10-30 10:25:00	3.89762	3.897617	3.89762	0
2022-10-30 10:30:00	3.89845	3.8977	3.89845	0
2022-10-30 10:35:00	3.89845	3.8977	3.89845	0
2022-10-30 10:40:00	3.89762	3.897617	3.89762	0
2022-10-30 10:45:00	3.89845	3.897784	3.89845	0
2022-10-30 10:50:00	3.89928	3.898034	3.89928	0
2022-10-30 10:55:00	3.89928	3.898117	3.89928	0
2022-10-30 11:00:00	3.89928	3.898283	3.89928	0
2022-10-30 11:05:00	3.89845	3.898366	3.89845	0
2022-10-30 11:10:00	3.89928	3.898616	3.89928	0
2022-10-30 11:15:00	3.89845	3.898699	3.89845	0
2022-10-30 11:20:00	3.89845	3.898699	3.89845	0
2022-10-30 11:25:00	3.89762	3.898616	3.89762	0
2022-10-30 11:30:00	3.89762	3.898616	3.89762	0
2022-10-30 11:35:00	3.89678	3.898449	3.89678	0
2022-10-30 11:40:00	3.89678	3.898199	3.89678	0
2022-10-30 11:45:00	3.89845	3.898116	3.89845	0
2022-10-30 11:50:00	3.89762	3.89795	3.89762	0
2022-10-30 11:55:00	3.89845	3.89795	3.89845	0
2022-10-30 12:00:00	3.89928	3.89795	3.89928	0
2022-10-30 12:05:00	3.89928	3.898033	3.89928	0
2022-10-30 12:10:00	3.89928	3.898116	3.89928	0
2022-10-30 12:15:00	3.89928	3.898282	3.89928	0
2022-10-30 12:20:00	3.89928	3.898448	3.89928	0
2022-10-30 12:25:00	3.89928	3.898698	3.89928	0
2022-10-30 12:30:00	3.89928	3.898948	3.89928	0
2022-10-30 12:35:00	3.89928	3.899031	3.89928	0
2022-10-30 12:40:00	3.89928	3.899197	3.89928	0
2022-10-30 12:45:00	3.89845	3.899197	3.89845	0
2022-10-30 12:50:00	3.89928	3.899197	3.89928	0
2022-10-30 12:55:00	3.89928	3.899197	3.89928	0
2022-10-30 13:00:00	3.89845	3.899114	3.89845	0
2022-10-30 13:05:00	3.89928	3.899114	3.89928	0
2022-10-30 13:10:00	3.89845	3.899031	3.89845	0
2022-10-30 13:15:00	3.89845	3.898948	3.89845	0
2022-10-30 13:20:00	3.89928	3.898948	3.89928	0
2022-10-30 13:25:00	3.89928	3.898948	3.89928	0
2022-10-30 13:30:00	3.89928	3.898948	3.89928	0
2022-10-30 13:35:00	3.89845	3.898948	3.89845	0
2022-10-30 13:40:00	3.89845	3.898865	3.89845	0
2022-10-30 13:45:00	3.89678	3.898615	3.89678	0
2022-10-30 13:50:00	3.89845	3.898615	3.89845	0
2022-10-30 13:55:00	3.89845	3.898532	3.89845	0
2022-10-30 14:00:00	3.89928	3.898615	3.89928	0
2022-10-30 14:05:00	3.89928	3.898698	3.89928	0
2022-10-30 14:10:00	3.89928	3.898698	3.89928	0
2022-10-30 14:15:00	3.90011	3.898781	3.90011	0
2022-10-30 14:20:00	3.89845	3.898698	3.89845	0
2022-10-30 14:25:00	3.90011	3.898864	3.90011	0
2022-10-30 14:30:00	3.89845	3.898864	3.89845	0
2022-10-30 14:35:00	3.89845	3.899031	3.89845	0
2022-10-30 14:40:00	3.89845	3.899031	3.89845	0
2022-10-30 14:45:00	3.89928	3.899114	3.89928	0
2022-10-30 14:50:00	3.89845	3.899031	3.89845	0
2022-10-30 14:55:00	3.89845	3.898948	3.89845	0
2022-10-30 15:00:00	3.89762	3.898782	3.89762	0
2022-10-30 15:05:00	3.89928	3.898699	3.89928	0
2022-10-30 15:10:00	3.89928	3.898782	3.89928	0
2022-10-30 15:15:00	3.89845	3.898616	3.89845	0
2022-10-30 15:20:00	3.89845	3.898616	3.89845	0
2022-10-30 15:25:00	3.89845	3.898616	3.89845	0
2022-10-30 15:30:00	3.89845	3.898616	3.89845	0
2022-10-30 15:35:00	3.89845	3.898533	3.89845	0
2022-10-30 15:40:00	3.89762	3.89845	3.89762	0
2022-10-30 15:45:00	3.90011	3.898616	3.90011	0
2022-10-30 15:50:00	3.90011	3.898865	3.90011	0
2022-10-30 15:55:00	3.89928	3.898865	3.89928	0
2022-10-30 16:00:00	3.89928	3.898865	3.89928	0
2022-10-30 16:05:00	3.89928	3.898948	3.89928	0
2022-10-30 16:10:00	3.89928	3.899031	3.89928	0
2022-10-30 16:15:00	3.89845	3.899031	3.89845	0
2022-10-30 16:20:00	3.89928	3.899114	3.89928	0
2022-10-30 16:25:00	3.89845	3.899114	3.89845	0
2022-10-30 16:30:00	3.89845	3.899197	3.89845	0
2022-10-30 16:35:00	3.89845	3.899031	3.89845	0
2022-10-30 16:40:00	3.89845	3.898865	3.89845	0
2022-10-30 16:45:00	3.89928	3.898865	3.89928	0
2022-10-30 16:50:00	3.89928	3.898865	3.89928	0
2022-10-30 16:55:00	3.89762	3.898699	3.89762	0
2022-10-30 17:00:00	3.89928	3.898699	3.89928	0
2022-10-30 17:05:00	3.89928	3.898782	3.89928	0
2022-10-30 17:10:00	3.89928	3.898782	3.89928	0
2022-10-30 17:15:00	3.89928	3.898865	3.89928	0
2022-10-30 17:20:00	3.89928	3.898948	3.89928	0
2022-10-30 17:25:00	3.89928	3.899031	3.89928	0
2022-10-30 17:30:00	3.89928	3.899114	3.89928	0
2022-10-30 17:35:00	3.89928	3.899114	3.89928	0
2022-10-30 17:40:00	3.89928	3.899114	3.89928	0
2022-10-30 17:45:00	3.89845	3.899197	3.89845	0
2022-10-30 17:50:00	3.89928	3.899197	3.89928	0
2022-10-30 17:55:00	3.90011	3.89928	3.90011	0
2022-10-30 18:00:00	3.90011	3.899363	3.90011	0
2022-10-30 18:05:00	3.89928	3.899363	3.89928	0
2022-10-30 18:10:00	3.89928	3.899363	3.89928	0
2022-10-30 18:15:00	3.89928	3.899363	3.89928	0
2022-10-30 18:20:00	3.89928	3.899363	3.89928	0
2022-10-30 18:25:00	3.90011	3.899446	3.90011	0
2022-10-30 18:30:00	3.89928	3.899446	3.89928	0
2022-10-30 18:35:00	3.89928	3.899529	3.89928	0
2022-10-30 18:40:00	3.89845	3.899446	3.89845	0
2022-10-30 18:45:00	3.89928	3.899363	3.89928	0
2022-10-30 18:50:00	3.90011	3.899363	3.90011	0
2022-10-30 18:55:00	3.90011	3.899446	3.90011	0
2022-10-30 19:00:00	3.89928	3.899446	3.89928	0
2022-10-30 19:05:00	3.89845	3.899363	3.89845	0
2022-10-30 19:10:00	3.89928	3.899363	3.89928	0
2022-10-30 19:15:00	3.89928	3.89928	3.89928	0
2022-10-30 19:20:00	3.89928	3.89928	3.89928	0
2022-10-30 19:25:00	3.89928	3.89928	3.89928	0
2022-10-30 19:30:00	3.90011	3.899446	3.90011	0
2022-10-30 19:35:00	3.90011	3.899529	3.90011	0
2022-10-30 19:40:00	3.90011	3.899529	3.90011	0
2022-10-30 19:45:00	3.89928	3.899446	3.89928	0
2022-10-30 19:50:00	3.89928	3.899446	3.89928	0
2022-10-30 19:55:00	3.90011	3.899612	3.90011	0
2022-10-30 20:00:00	3.89928	3.899612	3.89928	0
2022-10-30 20:05:00	3.89845	3.899529	3.89845	0
2022-10-30 20:10:00	3.89845	3.899446	3.89845	0
2022-10-30 20:15:00	3.89845	3.899363	3.89845	0
2022-10-30 20:20:00	3.89928	3.89928	3.89928	0
2022-10-30 20:25:00	3.89928	3.899197	3.89928	0
2022-10-30 20:30:00	3.90011	3.899197	3.90011	0
2022-10-30 20:35:00	3.89928	3.899197	3.89928	0
2022-10-30 20:40:00	3.89845	3.899114	3.89845	0
2022-10-30 20:45:00	3.89845	3.898948	3.89845	0
2022-10-30 20:50:00	3.89928	3.898948	3.89928	0
2022-10-30 20:55:00	3.89678	3.898781	3.89678	0
2022-10-30 21:00:00	3.89845	3.898781	3.89845	0
2022-10-30 21:05:00	3.89928	3.898864	3.89928	0
2022-10-30 21:10:00	3.89928	3.898864	3.89928	0
2022-10-30 21:15:00	3.89845	3.898781	3.89845	0
2022-10-30 21:20:00	3.89845	3.898615	3.89845	0
2022-10-30 21:25:00	3.90011	3.898698	3.90011	0
2022-10-30 21:30:00	3.89762	3.898615	3.89762	0
2022-10-30 21:35:00	3.89928	3.898698	3.89928	0
2022-10-30 21:40:00	3.89928	3.898698	3.89928	0
2022-10-30 21:45:00	3.90011	3.899031	3.90011	0
2022-10-30 21:50:00	3.89762	3.898948	3.89762	0
2022-10-30 21:55:00	3.89845	3.898865	3.89845	0
2022-10-30 22:00:00	3.89845	3.898782	3.89845	0
2022-10-30 22:05:00	3.89845	3.898782	3.89845	0
2022-10-30 22:10:00	3.89928	3.898865	3.89928	0
2022-10-30 22:15:00	3.89928	3.898782	3.89928	0
2022-10-30 22:20:00	3.89928	3.898948	3.89928	0
2022-10-30 22:25:00	3.89928	3.898948	3.89928	0
2022-10-30 22:30:00	3.89928	3.898948	3.89928	0
2022-10-30 22:35:00	3.89762	3.898699	3.89762	0
2022-10-30 22:40:00	3.89845	3.898782	3.89845	0
2022-10-30 22:45:00	3.89845	3.898782	3.89845	0
2022-10-30 22:50:00	3.89845	3.898782	3.89845	0
2022-10-30 22:55:00	3.89845	3.898782	3.89845	0
2022-10-30 23:00:00	3.89845	3.898699	3.89845	0
2022-10-30 23:05:00	3.89762	3.898533	3.89762	0
2022-10-30 23:10:00	3.89928	3.898533	3.89928	0
2022-10-30 23:15:00	3.89845	3.89845	3.89845	0
2022-10-30 23:20:00	3.89928	3.89845	3.89928	0
2022-10-30 23:25:00	3.89928	3.898616	3.89928	0
2022-10-30 23:30:00	3.89845	3.898616	3.89845	0
2022-10-30 23:35:00	3.89845	3.898616	3.89845	0
2022-10-30 23:40:00	3.89678	3.898449	3.89678	0
2022-10-30 23:45:00	3.89678	3.898282	3.89678	0
2022-10-30 23:50:00	3.89928	3.898365	3.89928	0
2022-10-30 23:55:00	3.89678	3.898281	3.89678	0
2022-10-31 00:00:00	3.89678	3.898031	3.89678	0
2022-10-31 00:05:00	3.89762	3.897948	3.89762	0
2022-10-31 00:10:00	3.89678	3.897698	3.89678	0
2022-10-31 00:15:00	3.89678	3.897448	3.89678	0
2022-10-31 00:20:00	3.89762	3.897365	3.89762	0
2022-10-31 00:25:00	3.89845	3.897365	3.89845	0
2022-10-31 00:30:00	3.89845	3.897532	3.89845	0
2022-10-31 00:35:00	3.89762	3.897616	3.89762	0
2022-10-31 00:40:00	3.89762	3.89745	3.89762	0
2022-10-31 00:45:00	3.89678	3.89745	3.89678	0
2022-10-31 00:50:00	3.89928	3.8977	3.89928	0
2022-10-31 00:55:00	3.89928	3.897866	3.89928	0
2022-10-31 01:00:00	3.89678	3.897866	3.89678	0
2022-10-31 01:05:00	3.89762	3.89795	3.89762	0
2022-10-31 01:10:00	3.89762	3.89795	3.89762	0
2022-10-31 01:15:00	3.89762	3.897867	3.89762	0
2022-10-31 01:20:00	3.89845	3.897867	3.89845	0
2022-10-31 01:25:00	3.89928	3.898033	3.89928	0
2022-10-31 01:30:00	3.89762	3.898033	3.89762	0
2022-10-31 01:35:00	3.89762	3.898117	3.89762	0
2022-10-31 01:40:00	3.89678	3.897867	3.89678	0
2022-10-31 01:45:00	3.89678	3.897617	3.89678	0
2022-10-31 01:50:00	3.89845	3.897784	3.89845	0
2022-10-31 01:55:00	3.89678	3.8977	3.89678	0
2022-10-31 02:00:00	3.89762	3.8977	3.89762	0
2022-10-31 02:05:00	3.89595	3.897533	3.89595	0
2022-10-31 02:10:00	3.89928	3.897616	3.89928	0
2022-10-31 02:15:00	3.89845	3.897533	3.89845	0
2022-10-31 02:20:00	3.89845	3.897616	3.89845	0
2022-10-31 02:25:00	3.89762	3.897616	3.89762	0
2022-10-31 02:30:00	3.89678	3.897616	3.89678	0
2022-10-31 02:35:00	3.89845	3.897783	3.89845	0
2022-10-31 02:40:00	3.89762	3.8977	3.89762	0
2022-10-31 02:45:00	3.89678	3.8977	3.89678	0
2022-10-31 02:50:00	3.89762	3.8977	3.89762	0
2022-10-31 02:55:00	3.89678	3.897783	3.89678	0
2022-10-31 03:00:00	3.89845	3.8977	3.89845	0
2022-10-31 03:05:00	3.89678	3.897533	3.89678	0
2022-10-31 03:10:00	3.89845	3.897533	3.89845	0
2022-10-31 03:15:00	3.89845	3.897616	3.89845	0
2022-10-31 03:20:00	3.89845	3.897783	3.89845	0
2022-10-31 03:25:00	3.89762	3.8977	3.89762	0
2022-10-31 03:30:00	3.89678	3.897616	3.89678	0
2022-10-31 03:35:00	3.89678	3.897616	3.89678	0
2022-10-31 03:40:00	3.89762	3.897616	3.89762	0
2022-10-31 03:45:00	3.89845	3.897783	3.89845	0
2022-10-31 03:50:00	3.89595	3.897533	3.89595	0
2022-10-31 03:55:00	3.89678	3.897533	3.89678	0
2022-10-31 04:00:00	3.89678	3.897366	3.89678	0
2022-10-31 04:05:00	3.89678	3.897199	3.89678	0
2022-10-31 04:10:00	3.89678	3.897032	3.89678	0
2022-10-31 04:15:00	3.89678	3.896948	3.89678	0
2022-10-31 04:20:00	3.89678	3.896948	3.89678	0
2022-10-31 04:25:00	3.89678	3.896948	3.89678	0
2022-10-31 04:30:00	3.89678	3.896864	3.89678	0
2022-10-31 04:35:00	3.89678	3.896697	3.89678	0
2022-10-31 04:40:00	3.89678	3.89678	3.89678	0
2022-10-31 04:45:00	3.89762	3.896864	3.89762	0
2022-10-31 04:50:00	3.89762	3.896948	3.89762	0
2022-10-31 04:55:00	3.89512	3.896782	3.89512	0
2022-10-31 05:00:00	3.89595	3.896699	3.89595	0
2022-10-31 05:05:00	3.89762	3.896783	3.89762	0
2022-10-31 05:10:00	3.89762	3.896867	3.89762	0
2022-10-31 05:15:00	3.89595	3.896784	3.89595	0
2022-10-31 05:20:00	3.89678	3.896784	3.89678	0
2022-10-31 05:25:00	3.89762	3.896868	3.89762	0
2022-10-31 05:30:00	3.89678	3.896868	3.89678	0
2022-10-31 05:35:00	3.89678	3.896784	3.89678	0
2022-10-31 05:40:00	3.89678	3.8967	3.89678	0
2022-10-31 05:45:00	3.89595	3.896783	3.89595	0
2022-10-31 05:50:00	3.89678	3.896866	3.89678	0
2022-10-31 05:55:00	3.89678	3.896782	3.89678	0
2022-10-31 06:00:00	3.89678	3.896698	3.89678	0
2022-10-31 06:05:00	3.89595	3.896698	3.89595	0
2022-10-31 06:10:00	3.89678	3.896698	3.89678	0
2022-10-31 06:15:00	3.89678	3.896614	3.89678	0
2022-10-31 06:20:00	3.89678	3.896614	3.89678	0
2022-10-31 06:25:00	3.90178	3.897114	3.90178	0
2022-10-31 06:30:00	3.90511	3.897947	3.90511	0
2022-10-31 06:35:00	3.90428	3.89878	3.90428	0
2022-10-31 06:40:00	3.90344	3.899446	3.90344	0
2022-10-31 06:45:00	3.90261	3.900029	3.90261	0
2022-10-31 06:50:00	3.90178	3.900529	3.90178	0
2022-10-31 06:55:00	3.90095	3.901029	3.90095	0
2022-10-31 07:00:00	3.90011	3.901362	3.90011	0
2022-10-31 07:05:00	3.89845	3.901529	3.89845	0
2022-10-31 07:10:00	3.89678	3.901529	3.89678	0
2022-10-31 07:15:00	3.89678	3.901029	3.89678	0
2022-10-31 07:20:00	3.89262	3.89978	3.89262	0
2022-10-31 07:25:00	3.89262	3.898614	3.89262	0
2022-10-31 07:30:00	3.89345	3.897615	3.89345	0
2022-10-31 07:35:00	3.89179	3.896533	3.89179	0
2022-10-31 07:40:00	3.88846	3.895201	3.88846	0
2022-10-31 07:45:00	3.88346	3.893452	3.88346	0
2022-10-31 07:50:00	3.88263	3.891704	3.88263	0
2022-10-31 07:55:00	3.88178	3.890037	3.88178	0
2022-10-31 08:00:00	3.88178	3.888537	3.88178	0
2022-10-31 08:05:00	3.88178	3.887037	3.88178	0
2022-10-31 08:10:00	3.88095	3.88587	3.88095	0
2022-10-31 08:15:00	3.88095	3.884703	3.88095	0
2022-10-31 08:20:00	3.88095	3.883453	3.88095	0
2022-10-31 08:25:00	3.88013	3.882287	3.88013	0
2022-10-31 08:30:00	3.88178	3.881619	3.88178	0
2022-10-31 08:35:00	3.88095	3.881368	3.88095	0
2022-10-31 08:40:00	3.88263	3.881368	3.88263	0
2022-10-31 08:45:00	3.88263	3.881453	3.88263	0
2022-10-31 08:50:00	3.88263	3.881538	3.88263	0
2022-10-31 08:55:00	3.88263	3.881623	3.88263	0
2022-10-31 09:00:00	3.88346	3.881874	3.88346	0
2022-10-31 09:05:00	3.88346	3.882125	3.88346	0
2022-10-31 09:10:00	3.88346	3.882376	3.88346	0
2022-10-31 09:15:00	3.88346	3.882709	3.88346	0
2022-10-31 09:20:00	3.88596	3.883127	3.88596	0
2022-10-31 09:25:00	3.88596	3.883628	3.88596	0
2022-10-31 09:30:00	3.88679	3.884044	3.88679	0
2022-10-31 09:35:00	3.88679	3.88446	3.88679	0
2022-10-31 09:40:00	3.88596	3.884793	3.88596	0
2022-10-31 09:45:00	3.88596	3.885126	3.88596	0
2022-10-31 09:50:00	3.88679	3.885459	3.88679	0
2022-10-31 09:55:00	3.88679	3.885792	3.88679	0
2022-10-31 10:00:00	3.88929	3.886375	3.88929	0
2022-10-31 10:05:00	3.88762	3.886791	3.88762	0
2022-10-31 10:10:00	3.88679	3.886874	3.88679	0
2022-10-31 10:15:00	3.88679	3.886957	3.88679	0
2022-10-31 10:20:00	3.88846	3.887124	3.88846	0
2022-10-31 10:25:00	3.88679	3.887124	3.88679	0
2022-10-31 10:30:00	3.88846	3.887374	3.88846	0
2022-10-31 10:35:00	3.88762	3.88754	3.88762	0
2022-10-31 10:40:00	3.89179	3.88804	3.89179	0
2022-10-31 10:45:00	3.88846	3.888207	3.88846	0
2022-10-31 10:50:00	3.88846	3.888124	3.88846	0
2022-10-31 10:55:00	3.88762	3.888124	3.88762	0
2022-10-31 11:00:00	3.88929	3.888374	3.88929	0
2022-10-31 11:05:00	3.88846	3.888541	3.88846	0
2022-10-31 11:10:00	3.88762	3.888457	3.88762	0
2022-10-31 11:15:00	3.88929	3.888707	3.88929	0
2022-10-31 11:20:00	3.88846	3.888707	3.88846	0
2022-10-31 11:25:00	3.89512	3.889457	3.89512	0
2022-10-31 11:30:00	3.90095	3.890373	3.90095	0
2022-10-31 11:35:00	3.89845	3.891372	3.89845	0
2022-10-31 11:40:00	3.89678	3.892204	3.89678	0
2022-10-31 11:45:00	3.89678	3.89312	3.89678	0
2022-10-31 11:50:00	3.89428	3.893619	3.89428	0
2022-10-31 11:55:00	3.89262	3.894035	3.89262	0
2022-10-31 12:00:00	3.89095	3.894368	3.89095	0
2022-10-31 12:05:00	3.88762	3.894201	3.88762	0
2022-10-31 12:10:00	3.88762	3.894117	3.88762	0
2022-10-31 12:15:00	3.88679	3.893284	3.88679	0
2022-10-31 12:20:00	3.88679	3.891868	3.88679	0
2022-10-31 12:25:00	3.88513	3.890536	3.88513	0
2022-10-31 12:30:00	3.88178	3.889036	3.88178	0
2022-10-31 12:35:00	3.88178	3.887536	3.88178	0
2022-10-31 12:40:00	3.88596	3.886704	3.88596	0
2022-10-31 12:45:00	3.88429	3.885871	3.88429	0
2022-10-31 12:50:00	3.88429	3.885205	3.88429	0
2022-10-31 12:55:00	3.88346	3.884789	3.88346	0
2022-10-31 13:00:00	3.88346	3.884373	3.88346	0
2022-10-31 13:05:00	3.88346	3.88404	3.88346	0
2022-10-31 13:10:00	3.88178	3.883539	3.88178	0
2022-10-31 13:15:00	3.88346	3.883372	3.88346	0
2022-10-31 13:20:00	3.88013	3.883207	3.88013	0
2022-10-31 13:25:00	3.88013	3.883042	3.88013	0
2022-10-31 13:30:00	3.88013	3.882459	3.88013	0
2022-10-31 13:35:00	3.88013	3.882043	3.88013	0
2022-10-31 13:40:00	3.87845	3.881459	3.87845	0
2022-10-31 13:45:00	3.87679	3.880792	3.87679	0
2022-10-31 13:50:00	3.87679	3.880125	3.87679	0
2022-10-31 13:55:00	3.87679	3.879458	3.87679	0
2022-10-31 14:00:00	3.87512	3.878792	3.87512	0
2022-10-31 14:05:00	3.87346	3.877792	3.87346	0
2022-10-31 14:10:00	3.87512	3.877291	3.87512	0
2022-10-31 14:15:00	3.87346	3.876624	3.87346	0
2022-10-31 14:20:00	3.87346	3.875957	3.87346	0
2022-10-31 14:25:00	3.87346	3.87529	3.87346	0
2022-10-31 14:30:00	3.87096	3.874541	3.87096	0
2022-10-31 14:35:00	3.87179	3.874041	3.87179	0
2022-10-31 14:40:00	3.87179	3.873541	3.87179	0
2022-10-31 14:45:00	3.86929	3.872791	3.86929	0
2022-10-31 14:50:00	3.86513	3.871792	3.86513	0
2022-10-31 14:55:00	3.8618	3.870626	3.8618	0
2022-10-31 15:00:00	3.8618	3.869294	3.8618	0
2022-10-31 15:05:00	3.86263	3.868211	3.86263	0
2022-10-31 15:10:00	3.8643	3.867295	3.8643	0
2022-10-31 15:15:00	3.86513	3.866462	3.86513	0
2022-10-31 15:20:00	3.86347	3.865713	3.86347	0
2022-10-31 15:25:00	3.86596	3.86513	3.86596	0
2022-10-31 15:30:00	3.8668	3.864631	3.8668	0
2022-10-31 15:35:00	3.86763	3.864465	3.86763	0
2022-10-31 15:40:00	3.86846	3.864798	3.86846	0
2022-10-31 15:45:00	3.8668	3.865298	3.8668	0
2022-10-31 15:50:00	3.87013	3.866131	3.87013	0
2022-10-31 15:55:00	3.87013	3.866881	3.87013	0
2022-10-31 16:00:00	3.87262	3.867713	3.87262	0
2022-10-31 16:05:00	3.88095	3.869295	3.88095	0
2022-10-31 16:10:00	3.88513	3.871461	3.88513	0
2022-10-31 16:15:00	3.88346	3.873211	3.88346	0
2022-10-31 16:20:00	3.88178	3.874709	3.88178	0
2022-10-31 16:25:00	3.88095	3.876041	3.88095	0
2022-10-31 16:30:00	3.87845	3.87704	3.87845	0
2022-10-31 16:35:00	3.87845	3.878205	3.87845	0
2022-10-31 16:40:00	3.87845	3.879037	3.87845	0
2022-10-31 16:45:00	3.87679	3.879703	3.87679	0
2022-10-31 16:50:00	3.87512	3.879953	3.87512	0
2022-10-31 16:55:00	3.87346	3.879204	3.87346	0
2022-10-31 17:00:00	3.87512	3.878203	3.87512	0
2022-10-31 17:05:00	3.87512	3.877369	3.87512	0
2022-10-31 17:10:00	3.87596	3.876787	3.87596	0
2022-10-31 17:15:00	3.87596	3.876288	3.87596	0
2022-10-31 17:20:00	3.87346	3.875789	3.87346	0
2022-10-31 17:25:00	3.87262	3.875206	3.87262	0
2022-10-31 17:30:00	3.86763	3.874124	3.86763	0
2022-10-31 17:35:00	3.8668	3.873125	3.8668	0
2022-10-31 17:40:00	3.86763	3.872376	3.86763	0
2022-10-31 17:45:00	3.86929	3.871959	3.86929	0
2022-10-31 17:50:00	3.86846	3.871293	3.86846	0
2022-10-31 17:55:00	3.86929	3.87071	3.86929	0
2022-10-31 18:00:00	3.87179	3.870293	3.87179	0
2022-10-31 18:05:00	3.87262	3.869959	3.87262	0
2022-10-31 18:10:00	3.87179	3.869792	3.87179	0
2022-10-31 18:15:00	3.87262	3.869792	3.87262	0
2022-10-31 18:20:00	3.87262	3.870291	3.87262	0
2022-10-31 18:25:00	3.87262	3.870873	3.87262	0
2022-10-31 18:30:00	3.87429	3.871539	3.87429	0
2022-10-31 18:35:00	3.87596	3.872206	3.87596	0
2022-10-31 18:40:00	3.87596	3.872956	3.87596	0
2022-10-31 18:45:00	3.87679	3.873706	3.87679	0
2022-10-31 18:50:00	3.87762	3.874289	3.87762	0
2022-10-31 18:55:00	3.88013	3.87504	3.88013	0
2022-10-31 19:00:00	3.87845	3.875706	3.87845	0
2022-10-31 19:05:00	3.87845	3.876289	3.87845	0
2022-10-31 19:10:00	3.88013	3.87704	3.88013	0
2022-10-31 19:15:00	3.8793	3.877708	3.8793	0
2022-10-31 19:20:00	3.88013	3.878292	3.88013	0
2022-10-31 19:25:00	3.88178	3.878874	3.88178	0
2022-10-31 19:30:00	3.88178	3.879456	3.88178	0
2022-10-31 19:35:00	3.88178	3.879955	3.88178	0
2022-10-31 19:40:00	3.88263	3.880456	3.88263	0
2022-10-31 19:45:00	3.88263	3.880706	3.88263	0
2022-10-31 19:50:00	3.88346	3.881207	3.88346	0
2022-10-31 19:55:00	3.88513	3.881875	3.88513	0
2022-10-31 20:00:00	3.88596	3.882458	3.88596	0
2022-10-31 20:05:00	3.88513	3.883041	3.88513	0
2022-10-31 20:10:00	3.88513	3.883541	3.88513	0
2022-10-31 20:15:00	3.88762	3.884125	3.88762	0
2022-10-31 20:20:00	3.88679	3.884626	3.88679	0
2022-10-31 20:25:00	3.88679	3.885127	3.88679	0
2022-10-31 20:30:00	3.88679	3.885543	3.88679	0
2022-10-31 20:35:00	3.88846	3.886126	3.88846	0
2022-10-31 20:40:00	3.88679	3.886459	3.88679	0
2022-10-31 20:45:00	3.88846	3.886792	3.88846	0
2022-10-31 20:50:00	3.88846	3.887042	3.88846	0
2022-10-31 20:55:00	3.88929	3.887458	3.88929	0
2022-10-31 21:00:00	3.88929	3.887874	3.88929	0
2022-10-31 21:05:00	3.89012	3.888124	3.89012	0
2022-10-31 21:10:00	3.88929	3.888374	3.88929	0
2022-10-31 21:15:00	3.89012	3.888707	3.89012	0
2022-10-31 21:20:00	3.89012	3.88904	3.89012	0
2022-10-31 21:25:00	3.89095	3.889289	3.89095	0
2022-10-31 21:30:00	3.89012	3.889622	3.89012	0
2022-10-31 21:35:00	3.89262	3.890038	3.89262	0
2022-10-31 21:40:00	3.89345	3.890537	3.89345	0
2022-10-31 21:45:00	3.89262	3.89087	3.89262	0
2022-10-31 21:50:00	3.89179	3.89112	3.89179	0
2022-10-31 21:55:00	3.89179	3.891287	3.89179	0
2022-10-31 22:00:00	3.89179	3.891537	3.89179	0
2022-10-31 22:05:00	3.89345	3.89187	3.89345	0
2022-10-31 22:10:00	3.89262	3.89212	3.89262	0
2022-10-31 22:15:00	3.89179	3.892204	3.89179	0
2022-10-31 22:20:00	3.89262	3.892454	3.89262	0
2022-10-31 22:25:00	3.89262	3.892454	3.89262	0
2022-10-31 22:30:00	3.89262	3.892371	3.89262	0
2022-10-31 22:35:00	3.89262	3.892371	3.89262	0
2022-10-31 22:40:00	3.89262	3.892454	3.89262	0
2022-10-31 22:45:00	3.89428	3.892703	3.89428	0
2022-10-31 22:50:00	3.89512	3.893036	3.89512	0
2022-10-31 22:55:00	3.89512	3.893203	3.89512	0
2022-10-31 23:00:00	3.89512	3.893453	3.89512	0
2022-10-31 23:05:00	3.89428	3.893702	3.89428	0
2022-10-31 23:10:00	3.89345	3.893785	3.89345	0
2022-10-31 23:15:00	3.89428	3.893951	3.89428	0
2022-10-31 23:20:00	3.89512	3.894201	3.89512	0
2022-10-31 23:25:00	3.89512	3.894451	3.89512	0
2022-10-31 23:30:00	3.89595	3.894784	3.89595	0
2022-10-31 23:35:00	3.89428	3.894784	3.89428	0
2022-10-31 23:40:00	3.89512	3.894784	3.89512	0
2022-10-31 23:45:00	3.89512	3.894784	3.89512	0
2022-10-31 23:50:00	3.89512	3.894784	3.89512	0
2022-10-31 23:55:00	3.89512	3.894868	3.89512	0
2022-11-01 00:00:00	3.89512	3.895035	3.89512	0
2022-11-01 00:05:00	3.89512	3.895119	3.89512	0
2022-11-01 00:10:00	3.89595	3.895202	3.89595	0
2022-11-01 00:15:00	3.89595	3.895285	3.89595	0
2022-11-01 00:20:00	3.89595	3.895285	3.89595	0
2022-11-01 00:25:00	3.89595	3.895452	3.89595	0
2022-11-01 00:30:00	3.89428	3.895368	3.89428	0
2022-11-01 00:35:00	3.89595	3.895451	3.89595	0
2022-11-01 00:40:00	3.89595	3.895534	3.89595	0
2022-11-01 00:45:00	3.89595	3.895617	3.89595	0
2022-11-01 00:50:00	3.89595	3.8957	3.89595	0
2022-11-01 00:55:00	3.89595	3.895783	3.89595	0
2022-11-01 01:00:00	3.89512	3.8957	3.89512	0
2022-11-01 01:05:00	3.89595	3.8957	3.89595	0
2022-11-01 01:10:00	3.89512	3.895617	3.89512	0
2022-11-01 01:15:00	3.89595	3.895617	3.89595	0
2022-11-01 01:20:00	3.89678	3.895867	3.89678	0
2022-11-01 01:25:00	3.89595	3.895867	3.89595	0
2022-11-01 01:30:00	3.89595	3.895867	3.89595	0
2022-11-01 01:35:00	3.89762	3.896034	3.89762	0
2022-11-01 01:40:00	3.89762	3.896201	3.89762	0
2022-11-01 01:45:00	3.89678	3.896284	3.89678	0
2022-11-01 01:50:00	3.89512	3.896284	3.89512	0
2022-11-01 01:55:00	3.89512	3.896201	3.89512	0
2022-11-01 02:00:00	3.89762	3.896451	3.89762	0
2022-11-01 02:05:00	3.89595	3.896451	3.89595	0
2022-11-01 02:10:00	3.89512	3.896285	3.89512	0
2022-11-01 02:15:00	3.89762	3.896452	3.89762	0
2022-11-01 02:20:00	3.89595	3.896452	3.89595	0
2022-11-01 02:25:00	3.89595	3.896285	3.89595	0
2022-11-01 02:30:00	3.89762	3.896285	3.89762	0
2022-11-01 02:35:00	3.89512	3.896119	3.89512	0
2022-11-01 02:40:00	3.89595	3.896202	3.89595	0
2022-11-01 02:45:00	3.89512	3.896202	3.89512	0
2022-11-01 02:50:00	3.89595	3.896035	3.89595	0
2022-11-01 02:55:00	3.89595	3.896035	3.89595	0
2022-11-01 03:00:00	3.89762	3.896285	3.89762	0
2022-11-01 03:05:00	3.89762	3.896285	3.89762	0
2022-11-01 03:10:00	3.89678	3.896368	3.89678	0
2022-11-01 03:15:00	3.89678	3.896451	3.89678	0
2022-11-01 03:20:00	3.89678	3.896367	3.89678	0
2022-11-01 03:25:00	3.89678	3.896533	3.89678	0
2022-11-01 03:30:00	3.89845	3.896783	3.89845	0
2022-11-01 03:35:00	3.89678	3.896949	3.89678	0
2022-11-01 03:40:00	3.89678	3.897032	3.89678	0
2022-11-01 03:45:00	3.89762	3.897199	3.89762	0
2022-11-01 03:50:00	3.89845	3.897282	3.89845	0
2022-11-01 03:55:00	3.89678	3.897198	3.89678	0
2022-11-01 04:00:00	3.89762	3.897282	3.89762	0
2022-11-01 04:05:00	3.89678	3.897282	3.89678	0
2022-11-01 04:10:00	3.89678	3.897282	3.89678	0
2022-11-01 04:15:00	3.89762	3.897366	3.89762	0
2022-11-01 04:20:00	3.89845	3.897366	3.89845	0
2022-11-01 04:25:00	3.89678	3.897366	3.89678	0
2022-11-01 04:30:00	3.89762	3.89745	3.89762	0
2022-11-01 04:35:00	3.89678	3.897366	3.89678	0
2022-11-01 04:40:00	3.89762	3.897283	3.89762	0
2022-11-01 04:45:00	3.89595	3.8972	3.89595	0
2022-11-01 04:50:00	3.89845	3.897283	3.89845	0
2022-11-01 04:55:00	3.89762	3.897367	3.89762	0
2022-11-01 05:00:00	3.89678	3.897367	3.89678	0
2022-11-01 05:05:00	3.89762	3.897367	3.89762	0
2022-11-01 05:10:00	3.89762	3.897284	3.89762	0
2022-11-01 05:15:00	3.89595	3.897201	3.89595	0
2022-11-01 05:20:00	3.89762	3.897201	3.89762	0
2022-11-01 05:25:00	3.89762	3.897285	3.89762	0
2022-11-01 05:30:00	3.89595	3.897118	3.89595	0
2022-11-01 05:35:00	3.89678	3.897201	3.89678	0
2022-11-01 05:40:00	3.89678	3.897034	3.89678	0
2022-11-01 05:45:00	3.89595	3.896867	3.89595	0
2022-11-01 05:50:00	3.89845	3.897034	3.89845	0
2022-11-01 05:55:00	3.89845	3.897117	3.89845	0
2022-11-01 06:00:00	3.89762	3.897117	3.89762	0
2022-11-01 06:05:00	3.89762	3.897284	3.89762	0
2022-11-01 06:10:00	3.89762	3.897284	3.89762	0
2022-11-01 06:15:00	3.90011	3.897533	3.90011	0
2022-11-01 06:20:00	3.90511	3.898449	3.90511	0
2022-11-01 06:25:00	3.90428	3.899199	3.90428	0
2022-11-01 06:30:00	3.89928	3.899449	3.89928	0
2022-11-01 06:35:00	3.89678	3.899532	3.89678	0
2022-11-01 06:40:00	3.89512	3.899199	3.89512	0
2022-11-01 06:45:00	3.89512	3.898866	3.89512	0
2022-11-01 06:50:00	3.89512	3.898616	3.89512	0
2022-11-01 06:55:00	3.89512	3.898366	3.89512	0
2022-11-01 07:00:00	3.89345	3.897949	3.89345	0
2022-11-01 07:05:00	3.89345	3.897283	3.89345	0
2022-11-01 07:10:00	3.89928	3.8967	3.89928	0
2022-11-01 07:15:00	3.90178	3.89645	3.90178	0
2022-11-01 07:20:00	3.90095	3.896617	3.90095	0
2022-11-01 07:25:00	3.90178	3.897117	3.90178	0
2022-11-01 07:30:00	3.90178	3.897783	3.90178	0
2022-11-01 07:35:00	3.90011	3.898282	3.90011	0
2022-11-01 07:40:00	3.90011	3.898781	3.90011	0
2022-11-01 07:45:00	3.89845	3.899114	3.89845	0
2022-11-01 07:50:00	3.89512	3.899281	3.89512	0
2022-11-01 07:55:00	3.88929	3.898865	3.88929	0
2022-11-01 08:00:00	3.88596	3.897533	3.88596	0
2022-11-01 08:05:00	3.88346	3.895701	3.88346	0
2022-11-01 08:10:00	3.88178	3.893784	3.88178	0
2022-11-01 08:15:00	3.88178	3.891784	3.88178	0
2022-11-01 08:20:00	3.88178	3.889784	3.88178	0
2022-11-01 08:25:00	3.88178	3.887951	3.88178	0
2022-11-01 08:30:00	3.88178	3.886118	3.88178	0
2022-11-01 08:35:00	3.88178	3.884451	3.88178	0
2022-11-01 08:40:00	3.88263	3.883202	3.88263	0
2022-11-01 08:45:00	3.88263	3.882536	3.88263	0
2022-11-01 08:50:00	3.88263	3.882203	3.88263	0
2022-11-01 08:55:00	3.88429	3.882286	3.88429	0
2022-11-01 09:00:00	3.88429	3.882537	3.88429	0
2022-11-01 09:05:00	3.88263	3.882622	3.88263	0
2022-11-01 09:10:00	3.88513	3.882957	3.88513	0
2022-11-01 09:15:00	3.88429	3.883208	3.88429	0
2022-11-01 09:20:00	3.88679	3.883709	3.88679	0
2022-11-01 09:25:00	3.88596	3.884127	3.88596	0
2022-11-01 09:30:00	3.88596	3.88446	3.88596	0
2022-11-01 09:35:00	3.89512	3.885709	3.89512	0
2022-11-01 09:40:00	3.89845	3.887291	3.89845	0
2022-11-01 09:45:00	3.89762	3.888624	3.89762	0
2022-11-01 09:50:00	3.89595	3.88979	3.89595	0
2022-11-01 09:55:00	3.89512	3.891039	3.89512	0
2022-11-01 10:00:00	3.89428	3.891954	3.89428	0
2022-11-01 10:05:00	3.89345	3.89287	3.89345	0
2022-11-01 10:10:00	3.89095	3.893286	3.89095	0
2022-11-01 10:15:00	3.89012	3.893702	3.89012	0
2022-11-01 10:20:00	3.88846	3.893952	3.88846	0
2022-11-01 10:25:00	3.88762	3.893202	3.88762	0
2022-11-01 10:30:00	3.88679	3.892036	3.88679	0
2022-11-01 10:35:00	3.88596	3.89087	3.88596	0
2022-11-01 10:40:00	3.88429	3.889704	3.88429	0
2022-11-01 10:45:00	3.88263	3.888455	3.88263	0
2022-11-01 10:50:00	3.88178	3.887205	3.88178	0
2022-11-01 10:55:00	3.88013	3.885873	3.88013	0
2022-11-01 11:00:00	3.8793	3.884708	3.8793	0
2022-11-01 11:05:00	3.87845	3.883541	3.87845	0
2022-11-01 11:10:00	3.87845	3.88254	3.87845	0
2022-11-01 11:15:00	3.87596	3.881374	3.87596	0
2022-11-01 11:20:00	3.87512	3.880207	3.87512	0
2022-11-01 11:25:00	3.87512	3.879123	3.87512	0
2022-11-01 11:30:00	3.87262	3.877956	3.87262	0
2022-11-01 11:35:00	3.87179	3.876872	3.87179	0
2022-11-01 11:40:00	3.87179	3.875873	3.87179	0
2022-11-01 11:45:00	3.87096	3.874956	3.87096	0
2022-11-01 11:50:00	3.87013	3.874039	3.87013	0
2022-11-01 11:55:00	3.87013	3.873207	3.87013	0
2022-11-01 12:00:00	3.86763	3.872125	3.86763	0
2022-11-01 12:05:00	3.8668	3.871209	3.8668	0
2022-11-01 12:10:00	3.86263	3.86996	3.86263	0
2022-11-01 12:15:00	3.8618	3.868628	3.8618	0
2022-11-01 12:20:00	3.86097	3.867463	3.86097	0
2022-11-01 12:25:00	3.8593	3.866214	3.8593	0
2022-11-01 12:30:00	3.86014	3.865049	3.86014	0
2022-11-01 12:35:00	3.86014	3.863967	3.86014	0
2022-11-01 12:40:00	3.86513	3.863467	3.86513	0
2022-11-01 12:45:00	3.86846	3.8633	3.86846	0
2022-11-01 12:50:00	3.87013	3.86355	3.87013	0
2022-11-01 12:55:00	3.87179	3.864049	3.87179	0
2022-11-01 13:00:00	3.87179	3.864965	3.87179	0
2022-11-01 13:05:00	3.87096	3.865881	3.87096	0
2022-11-01 13:10:00	3.87096	3.86688	3.87096	0
2022-11-01 13:15:00	3.86929	3.867879	3.86929	0
2022-11-01 13:20:00	3.86929	3.868794	3.86929	0
2022-11-01 13:25:00	3.86846	3.869626	3.86846	0
2022-11-01 13:30:00	3.86763	3.869876	3.86763	0
2022-11-01 13:35:00	3.86846	3.869876	3.86846	0
2022-11-01 13:40:00	3.86846	3.869709	3.86846	0
2022-11-01 13:45:00	3.86263	3.868793	3.86263	0
2022-11-01 13:50:00	3.86014	3.867628	3.86014	0
2022-11-01 13:55:00	3.86014	3.866546	3.86014	0
2022-11-01 14:00:00	3.8618	3.86563	3.8618	0
2022-11-01 14:05:00	3.8618	3.864881	3.8618	0
2022-11-01 14:10:00	3.8618	3.864132	3.8618	0
2022-11-01 14:15:00	3.86097	3.863383	3.86097	0
2022-11-01 14:20:00	3.8618	3.8628	3.8618	0
2022-11-01 14:25:00	3.86263	3.862217	3.86263	0
2022-11-01 14:30:00	3.86513	3.861884	3.86513	0
2022-11-01 14:35:00	3.8668	3.862301	3.8668	0
2022-11-01 14:40:00	3.87762	3.864049	3.87762	0
2022-11-01 14:45:00	3.87845	3.86588	3.87845	0
2022-11-01 14:50:00	3.87679	3.867379	3.87679	0
2022-11-01 14:55:00	3.87512	3.868711	3.87512	0
2022-11-01 15:00:00	3.87512	3.870043	3.87512	0
2022-11-01 15:05:00	3.87429	3.871375	3.87429	0
2022-11-01 15:10:00	3.87262	3.872457	3.87262	0
2022-11-01 15:15:00	3.86929	3.873123	3.86929	0
2022-11-01 15:20:00	3.86513	3.873123	3.86513	0
2022-11-01 15:25:00	3.86513	3.872956	3.86513	0
2022-11-01 15:30:00	3.86513	3.871707	3.86513	0
2022-11-01 15:35:00	3.86513	3.870375	3.86513	0
2022-11-01 15:40:00	3.86596	3.869292	3.86596	0
2022-11-01 15:45:00	3.86596	3.868376	3.86596	0
2022-11-01 15:50:00	3.86596	3.86746	3.86596	0
2022-11-01 15:55:00	3.86596	3.866627	3.86596	0
2022-11-01 16:00:00	3.8668	3.866045	3.8668	0
2022-11-01 16:05:00	3.86846	3.865962	3.86846	0
2022-11-01 16:10:00	3.86929	3.866378	3.86929	0
2022-11-01 16:15:00	3.86929	3.866794	3.86929	0
2022-11-01 16:20:00	3.87179	3.86746	3.87179	0
2022-11-01 16:25:00	3.87179	3.868126	3.87179	0
2022-11-01 16:30:00	3.87096	3.868626	3.87096	0
2022-11-01 16:35:00	3.87346	3.869376	3.87346	0
2022-11-01 16:40:00	3.87512	3.870292	3.87512	0
2022-11-01 16:45:00	3.87512	3.871208	3.87512	0
2022-11-01 16:50:00	3.87512	3.87204	3.87512	0
2022-11-01 16:55:00	3.87596	3.87279	3.87596	0
2022-11-01 17:00:00	3.87845	3.873706	3.87845	0
2022-11-01 17:05:00	3.87845	3.874622	3.87845	0
2022-11-01 17:10:00	3.8793	3.875373	3.8793	0
2022-11-01 17:15:00	3.88013	3.876207	3.88013	0
2022-11-01 17:20:00	3.88178	3.877289	3.88178	0
2022-11-01 17:25:00	3.88178	3.878121	3.88178	0
2022-11-01 17:30:00	3.88178	3.878787	3.88178	0
2022-11-01 17:35:00	3.88178	3.879453	3.88178	0
2022-11-01 17:40:00	3.88263	3.880204	3.88263	0
2022-11-01 17:45:00	3.88263	3.880871	3.88263	0
2022-11-01 17:50:00	3.88263	3.881289	3.88263	0
2022-11-01 17:55:00	3.88346	3.88179	3.88346	0
2022-11-01 18:00:00	3.88263	3.882123	3.88263	0
2022-11-01 18:05:00	3.88429	3.882539	3.88429	0
2022-11-01 18:10:00	3.88513	3.882874	3.88513	0
2022-11-01 18:15:00	3.88513	3.883209	3.88513	0
2022-11-01 18:20:00	3.88596	3.883627	3.88596	0
2022-11-01 18:25:00	3.88596	3.884045	3.88596	0
2022-11-01 18:30:00	3.88596	3.884378	3.88596	0
2022-11-01 18:35:00	3.88596	3.884711	3.88596	0
2022-11-01 18:40:00	3.88846	3.885294	3.88846	0
2022-11-01 18:45:00	3.88846	3.885794	3.88846	0
2022-11-01 18:50:00	3.88846	3.886377	3.88846	0
2022-11-01 18:55:00	3.88846	3.886794	3.88846	0
2022-11-01 19:00:00	3.88846	3.887127	3.88846	0
2022-11-01 19:05:00	3.88929	3.887543	3.88929	0
2022-11-01 19:10:00	3.89012	3.887959	3.89012	0
2022-11-01 19:15:00	3.88929	3.888292	3.88929	0
2022-11-01 19:20:00	3.88929	3.888625	3.88929	0
2022-11-01 19:25:00	3.88929	3.888958	3.88929	0
2022-11-01 19:30:00	3.88929	3.889041	3.88929	0
2022-11-01 19:35:00	3.89095	3.88929	3.89095	0
2022-11-01 19:40:00	3.89095	3.889539	3.89095	0
2022-11-01 19:45:00	3.89095	3.889788	3.89095	0
2022-11-01 19:50:00	3.89262	3.890204	3.89262	0
2022-11-01 19:55:00	3.89179	3.890454	3.89179	0
2022-11-01 20:00:00	3.89262	3.890704	3.89262	0
2022-11-01 20:05:00	3.89262	3.891037	3.89262	0
2022-11-01 20:10:00	3.89262	3.89137	3.89262	0
2022-11-01 20:15:00	3.89262	3.891703	3.89262	0
2022-11-01 20:20:00	3.89345	3.892119	3.89345	0
2022-11-01 20:25:00	3.89262	3.892286	3.89262	0
2022-11-01 20:30:00	3.89345	3.892536	3.89345	0
2022-11-01 20:35:00	3.89262	3.892703	3.89262	0
2022-11-01 20:40:00	3.89428	3.892869	3.89428	0
2022-11-01 20:45:00	3.89345	3.893035	3.89345	0
2022-11-01 20:50:00	3.89345	3.893118	3.89345	0
2022-11-01 20:55:00	3.89512	3.893368	3.89512	0
2022-11-01 21:00:00	3.89512	3.893618	3.89512	0
2022-11-01 21:05:00	3.89428	3.893784	3.89428	0
2022-11-01 21:10:00	3.89345	3.893784	3.89345	0
2022-11-01 21:15:00	3.89512	3.894034	3.89512	0
2022-11-01 21:20:00	3.89428	3.894117	3.89428	0
2022-11-01 21:25:00	3.89345	3.8942	3.89345	0
2022-11-01 21:30:00	3.89512	3.894284	3.89512	0
2022-11-01 21:35:00	3.89428	3.894367	3.89428	0
2022-11-01 21:40:00	3.89595	3.894617	3.89595	0
2022-11-01 21:45:00	3.89595	3.8947	3.89595	0
2022-11-01 21:50:00	3.89595	3.894783	3.89595	0
2022-11-01 21:55:00	3.89512	3.894867	3.89512	0
2022-11-01 22:00:00	3.89512	3.895034	3.89512	0
2022-11-01 22:05:00	3.89595	3.895117	3.89595	0
2022-11-01 22:10:00	3.89512	3.895201	3.89512	0
2022-11-01 22:15:00	3.89512	3.895368	3.89512	0
2022-11-01 22:20:00	3.89595	3.895451	3.89595	0
2022-11-01 22:25:00	3.89595	3.895618	3.89595	0
2022-11-01 22:30:00	3.89595	3.895618	3.89595	0
2022-11-01 22:35:00	3.89595	3.895618	3.89595	0
2022-11-01 22:40:00	3.89595	3.895618	3.89595	0
2022-11-01 22:45:00	3.89678	3.895784	3.89678	0
2022-11-01 22:50:00	3.89595	3.895867	3.89595	0
2022-11-01 22:55:00	3.89678	3.89595	3.89678	0
2022-11-01 23:00:00	3.89512	3.89595	3.89512	0
2022-11-01 23:05:00	3.89512	3.89595	3.89512	0
2022-11-01 23:10:00	3.89595	3.89595	3.89595	0
2022-11-01 23:15:00	3.89595	3.89595	3.89595	0
2022-11-01 23:20:00	3.89595	3.89595	3.89595	0
2022-11-01 23:25:00	3.89678	3.896033	3.89678	0
2022-11-01 23:30:00	3.89762	3.8962	3.89762	0
2022-11-01 23:35:00	3.89512	3.896034	3.89512	0
2022-11-01 23:40:00	3.89678	3.896117	3.89678	0
2022-11-01 23:45:00	3.89595	3.896034	3.89595	0
2022-11-01 23:50:00	3.89595	3.896117	3.89595	0
2022-11-01 23:55:00	3.89845	3.89645	3.89845	0
2022-11-02 00:00:00	3.89678	3.896533	3.89678	0
2022-11-02 00:05:00	3.89845	3.896783	3.89845	0
2022-11-02 00:10:00	3.89595	3.896783	3.89595	0
2022-11-02 00:15:00	3.89845	3.89695	3.89845	0
2022-11-02 00:20:00	3.89595	3.896783	3.89595	0
2022-11-02 00:25:00	3.89595	3.896866	3.89595	0
2022-11-02 00:30:00	3.89678	3.896866	3.89678	0
2022-11-02 00:35:00	3.89678	3.896949	3.89678	0
2022-11-02 00:40:00	3.89762	3.897116	3.89762	0
2022-11-02 00:45:00	3.89678	3.896949	3.89678	0
2022-11-02 00:50:00	3.89845	3.897116	3.89845	0
2022-11-02 00:55:00	3.89678	3.896949	3.89678	0
2022-11-02 01:00:00	3.89762	3.897116	3.89762	0
2022-11-02 01:05:00	3.89595	3.896866	3.89595	0
2022-11-02 01:10:00	3.89595	3.896866	3.89595	0
2022-11-02 01:15:00	3.89678	3.896949	3.89678	0
2022-11-02 01:20:00	3.89595	3.896866	3.89595	0
2022-11-02 01:25:00	3.89762	3.89695	3.89762	0
2022-11-02 01:30:00	3.89762	3.89695	3.89762	0
2022-11-02 01:35:00	3.89845	3.897117	3.89845	0
2022-11-02 01:40:00	3.90011	3.897283	3.90011	0
2022-11-02 01:45:00	3.89762	3.897367	3.89762	0
2022-11-02 01:50:00	3.89678	3.897283	3.89678	0
2022-11-02 01:55:00	3.89678	3.897366	3.89678	0
2022-11-02 02:00:00	3.89845	3.897616	3.89845	0
2022-11-02 02:05:00	3.89678	3.897616	3.89678	0
2022-11-02 02:10:00	3.89678	3.897699	3.89678	0
2022-11-02 02:15:00	3.89845	3.897782	3.89845	0
2022-11-02 02:20:00	3.89845	3.897865	3.89845	0
2022-11-02 02:25:00	3.89678	3.897698	3.89678	0
2022-11-02 02:30:00	3.89678	3.897365	3.89678	0
2022-11-02 02:35:00	3.89678	3.897281	3.89678	0
2022-11-02 02:40:00	3.89762	3.897365	3.89762	0
2022-11-02 02:45:00	3.89762	3.897449	3.89762	0
2022-11-02 02:50:00	3.89762	3.897366	3.89762	0
2022-11-02 02:55:00	3.89845	3.897533	3.89845	0
2022-11-02 03:00:00	3.89762	3.897617	3.89762	0
2022-11-02 03:05:00	3.89678	3.89745	3.89678	0
2022-11-02 03:10:00	3.89762	3.897367	3.89762	0
2022-11-02 03:15:00	3.89928	3.897617	3.89928	0
2022-11-02 03:20:00	3.89928	3.897867	3.89928	0
2022-11-02 03:25:00	3.89845	3.898034	3.89845	0
2022-11-02 03:30:00	3.89678	3.89795	3.89678	0
2022-11-02 03:35:00	3.89762	3.89795	3.89762	0
2022-11-02 03:40:00	3.89762	3.89795	3.89762	0
2022-11-02 03:45:00	3.89845	3.89795	3.89845	0
2022-11-02 03:50:00	3.89762	3.89795	3.89762	0
2022-11-02 03:55:00	3.89928	3.8982	3.89928	0
2022-11-02 04:00:00	3.89762	3.8982	3.89762	0
2022-11-02 04:05:00	3.89762	3.898034	3.89762	0
2022-11-02 04:10:00	3.89762	3.897868	3.89762	0
2022-11-02 04:15:00	3.89928	3.897951	3.89928	0
2022-11-02 04:20:00	3.89928	3.898201	3.89928	0
2022-11-02 04:25:00	3.89928	3.898367	3.89928	0
2022-11-02 04:30:00	3.89845	3.89845	3.89845	0
2022-11-02 04:35:00	3.89845	3.89845	3.89845	0
2022-11-02 04:40:00	3.89928	3.898616	3.89928	0
2022-11-02 04:45:00	3.90011	3.898699	3.90011	0
2022-11-02 04:50:00	3.89678	3.898615	3.89678	0
2022-11-02 04:55:00	3.89928	3.898781	3.89928	0
2022-11-02 05:00:00	3.89928	3.898947	3.89928	0
2022-11-02 05:05:00	3.89928	3.898947	3.89928	0
2022-11-02 05:10:00	3.89762	3.898781	3.89762	0
2022-11-02 05:15:00	3.89762	3.898615	3.89762	0
2022-11-02 05:20:00	3.89928	3.898698	3.89928	0
2022-11-02 05:25:00	3.89845	3.898698	3.89845	0
2022-11-02 05:30:00	3.89845	3.898615	3.89845	0
2022-11-02 05:35:00	3.89845	3.898449	3.89845	0
2022-11-02 05:40:00	3.89845	3.898616	3.89845	0
2022-11-02 05:45:00	3.89678	3.898366	3.89678	0
2022-11-02 05:50:00	3.89678	3.898116	3.89678	0
2022-11-02 05:55:00	3.89845	3.898033	3.89845	0
2022-11-02 06:00:00	3.89928	3.898199	3.89928	0
2022-11-02 06:05:00	3.89845	3.898282	3.89845	0
2022-11-02 06:10:00	3.89845	3.898199	3.89845	0
2022-11-02 06:15:00	3.90344	3.898698	3.90344	0
2022-11-02 06:20:00	3.90511	3.899364	3.90511	0
2022-11-02 06:25:00	3.90011	3.89953	3.90011	0
2022-11-02 06:30:00	3.89845	3.89953	3.89845	0
2022-11-02 06:35:00	3.90178	3.90003	3.90178	0
2022-11-02 06:40:00	3.90344	3.900696	3.90344	0
2022-11-02 06:45:00	3.90095	3.900946	3.90095	0
2022-11-02 06:50:00	3.90178	3.901196	3.90178	0
2022-11-02 06:55:00	3.90011	3.901362	3.90011	0
2022-11-02 07:00:00	3.89928	3.901445	3.89928	0
2022-11-02 07:05:00	3.89845	3.900946	3.89845	0
2022-11-02 07:10:00	3.89595	3.90003	3.89595	0
2022-11-02 07:15:00	3.89595	3.899614	3.89595	0
2022-11-02 07:20:00	3.89512	3.899281	3.89512	0
2022-11-02 07:25:00	3.89428	3.898531	3.89428	0
2022-11-02 07:30:00	3.88679	3.896866	3.88679	0
2022-11-02 07:35:00	3.88346	3.895117	3.88346	0
2022-11-02 07:40:00	3.88679	3.893618	3.88679	0
2022-11-02 07:45:00	3.88263	3.89187	3.88263	0
2022-11-02 07:50:00	3.88263	3.890205	3.88263	0
2022-11-02 07:55:00	3.88095	3.888455	3.88095	0
2022-11-02 08:00:00	3.88013	3.886873	3.88013	0
2022-11-02 08:05:00	3.88013	3.885291	3.88013	0
2022-11-02 08:10:00	3.88013	3.883792	3.88013	0
2022-11-02 08:15:00	3.88095	3.882459	3.88095	0
2022-11-02 08:20:00	3.88178	3.881958	3.88178	0
2022-11-02 08:25:00	3.88178	3.88179	3.88178	0
2022-11-02 08:30:00	3.88178	3.881289	3.88178	0
2022-11-02 08:35:00	3.88263	3.881289	3.88263	0
2022-11-02 08:40:00	3.88346	3.881372	3.88346	0
2022-11-02 08:45:00	3.88513	3.88179	3.88513	0
2022-11-02 08:50:00	3.88513	3.88229	3.88513	0
2022-11-02 08:55:00	3.88346	3.882623	3.88346	0
2022-11-02 09:00:00	3.88679	3.883289	3.88679	0
2022-11-02 09:05:00	3.88596	3.88379	3.88596	0
2022-11-02 09:10:00	3.88596	3.884208	3.88596	0
2022-11-02 09:15:00	3.88596	3.884626	3.88596	0
2022-11-02 09:20:00	3.88679	3.885127	3.88679	0
2022-11-02 09:25:00	3.88596	3.88546	3.88596	0
2022-11-02 09:30:00	3.88762	3.885876	3.88762	0
2022-11-02 09:35:00	3.88596	3.885959	3.88596	0
2022-11-02 09:40:00	3.88679	3.886125	3.88679	0
2022-11-02 09:45:00	3.88762	3.886541	3.88762	0
2022-11-02 09:50:00	3.88846	3.886708	3.88846	0
2022-11-02 09:55:00	3.88846	3.886958	3.88846	0
2022-11-02 10:00:00	3.88846	3.887208	3.88846	0
2022-11-02 10:05:00	3.88846	3.887458	3.88846	0
2022-11-02 10:10:00	3.89012	3.887791	3.89012	0
2022-11-02 10:15:00	3.88846	3.888041	3.88846	0
2022-11-02 10:20:00	3.89012	3.888291	3.89012	0
2022-11-02 10:25:00	3.88929	3.888624	3.88929	0
2022-11-02 10:30:00	3.88929	3.888874	3.88929	0
2022-11-02 10:35:00	3.89012	3.889124	3.89012	0
2022-11-02 10:40:00	3.89012	3.88929	3.89012	0
2022-11-02 10:45:00	3.89179	3.889623	3.89179	0
2022-11-02 10:50:00	3.88929	3.889706	3.88929	0
2022-11-02 10:55:00	3.89095	3.889955	3.89095	0
2022-11-02 11:00:00	3.89345	3.890288	3.89345	0
2022-11-02 11:05:00	3.89262	3.890704	3.89262	0
2022-11-02 11:10:00	3.89262	3.890954	3.89262	0
2022-11-02 11:15:00	3.89262	3.891287	3.89262	0
2022-11-02 11:20:00	3.89262	3.89162	3.89262	0
2022-11-02 11:25:00	3.89095	3.891703	3.89095	0
2022-11-02 11:30:00	3.89595	3.892286	3.89595	0
2022-11-02 11:35:00	3.90428	3.893535	3.90428	0
2022-11-02 11:40:00	3.90428	3.895034	3.90428	0
2022-11-02 11:45:00	3.90261	3.8962	3.90261	0
2022-11-02 11:50:00	3.90095	3.89695	3.90095	0
2022-11-02 11:55:00	3.90011	3.897699	3.90011	0
2022-11-02 12:00:00	3.89762	3.898199	3.89762	0
2022-11-02 12:05:00	3.89678	3.898615	3.89678	0
2022-11-02 12:10:00	3.89428	3.898781	3.89428	0
2022-11-02 12:15:00	3.89095	3.898781	3.89095	0
2022-11-02 12:20:00	3.89095	3.898281	3.89095	0
2022-11-02 12:25:00	3.89179	3.897032	3.89179	0
2022-11-02 12:30:00	3.89179	3.895783	3.89179	0
2022-11-02 12:35:00	3.89095	3.894617	3.89095	0
2022-11-02 12:40:00	3.88178	3.8927	3.88178	0
2022-11-02 12:45:00	3.87679	3.890368	3.87679	0
2022-11-02 12:50:00	3.87512	3.888118	3.87512	0
2022-11-02 12:55:00	3.87596	3.886036	3.87596	0
2022-11-02 13:00:00	3.87679	3.884287	3.87679	0
2022-11-02 13:05:00	3.87596	3.882788	3.87596	0
2022-11-02 13:10:00	3.87679	3.881372	3.87679	0
2022-11-02 13:15:00	3.87762	3.879955	3.87762	0
2022-11-02 13:20:00	3.8793	3.878706	3.8793	0
2022-11-02 13:25:00	3.8793	3.877541	3.8793	0
2022-11-02 13:30:00	3.88013	3.877376	3.88013	0
2022-11-02 13:35:00	3.88013	3.87771	3.88013	0
2022-11-02 13:40:00	3.88013	3.878211	3.88013	0
2022-11-02 13:45:00	3.88013	3.878628	3.88013	0
2022-11-02 13:50:00	3.88178	3.879127	3.88178	0
2022-11-02 13:55:00	3.88178	3.879709	3.88178	0
2022-11-02 14:00:00	3.88263	3.880293	3.88263	0
2022-11-02 14:05:00	3.88263	3.880794	3.88263	0
2022-11-02 14:10:00	3.88263	3.881127	3.88263	0
2022-11-02 14:15:00	3.88263	3.88146	3.88263	0
2022-11-02 14:20:00	3.88346	3.881793	3.88346	0
2022-11-02 14:25:00	3.88513	3.882293	3.88513	0
2022-11-02 14:30:00	3.88596	3.882876	3.88596	0
2022-11-02 14:35:00	3.88762	3.883625	3.88762	0
2022-11-02 14:40:00	3.88596	3.884043	3.88596	0
2022-11-02 14:45:00	3.88596	3.884461	3.88596	0
2022-11-02 14:50:00	3.88596	3.884794	3.88596	0
2022-11-02 14:55:00	3.88679	3.88521	3.88679	0
2022-11-02 15:00:00	3.88762	3.885709	3.88762	0
2022-11-02 15:05:00	3.88846	3.886292	3.88846	0
2022-11-02 15:10:00	3.88846	3.886792	3.88846	0
2022-11-02 15:15:00	3.88846	3.887125	3.88846	0
2022-11-02 15:20:00	3.88846	3.887375	3.88846	0
2022-11-02 15:25:00	3.88846	3.887459	3.88846	0
2022-11-02 15:30:00	3.88846	3.887709	3.88846	0
2022-11-02 15:35:00	3.88929	3.888042	3.88929	0
2022-11-02 15:40:00	3.89095	3.888541	3.89095	0
2022-11-02 15:45:00	3.89012	3.888874	3.89012	0
2022-11-02 15:50:00	3.89095	3.889207	3.89095	0
2022-11-02 15:55:00	3.89095	3.889456	3.89095	0
2022-11-02 16:00:00	3.90178	3.890788	3.90178	0
2022-11-02 16:05:00	3.90261	3.892203	3.90261	0
2022-11-02 16:10:00	3.90178	3.893535	3.90178	0
2022-11-02 16:15:00	3.89928	3.894617	3.89928	0
2022-11-02 16:20:00	3.89678	3.895449	3.89678	0
2022-11-02 16:25:00	3.89678	3.896198	3.89678	0
2022-11-02 16:30:00	3.89428	3.896531	3.89428	0
2022-11-02 16:35:00	3.88679	3.896198	3.88679	0
2022-11-02 16:40:00	3.88596	3.895699	3.88596	0
2022-11-02 16:45:00	3.89012	3.895616	3.89012	0
2022-11-02 16:50:00	3.88679	3.894117	3.88679	0
2022-11-02 16:55:00	3.88679	3.892535	3.88679	0
2022-11-02 17:00:00	3.88513	3.89087	3.88513	0
2022-11-02 17:05:00	3.88679	3.889621	3.88679	0
2022-11-02 17:10:00	3.89262	3.889205	3.89262	0
2022-11-02 17:15:00	3.89345	3.888872	3.89345	0
2022-11-02 17:20:00	3.89345	3.888789	3.89345	0
2022-11-02 17:25:00	3.89345	3.889455	3.89345	0
2022-11-02 17:30:00	3.89179	3.890038	3.89179	0
2022-11-02 17:35:00	3.89179	3.890205	3.89179	0
2022-11-02 17:40:00	3.89012	3.890538	3.89012	0
2022-11-02 17:45:00	3.89012	3.890871	3.89012	0
2022-11-02 17:50:00	3.88679	3.891037	3.88679	0
2022-11-02 17:55:00	3.88429	3.890787	3.88429	0
2022-11-02 18:00:00	3.88263	3.889788	3.88263	0
2022-11-02 18:05:00	3.88178	3.888621	3.88178	0
2022-11-02 18:10:00	3.88178	3.887454	3.88178	0
2022-11-02 18:15:00	3.88178	3.886287	3.88178	0
2022-11-02 18:20:00	3.88095	3.885203	3.88095	0
2022-11-02 18:25:00	3.88178	3.884202	3.88178	0
2022-11-02 18:30:00	3.88178	3.883368	3.88178	0
2022-11-02 18:35:00	3.88013	3.882369	3.88013	0
2022-11-02 18:40:00	3.88095	3.881785	3.88095	0
2022-11-02 18:45:00	3.88095	3.881451	3.88095	0
2022-11-02 18:50:00	3.87845	3.881033	3.87845	0
2022-11-02 18:55:00	3.87845	3.8807	3.87845	0
2022-11-02 19:00:00	3.87096	3.879618	3.87096	0
2022-11-02 19:05:00	3.86763	3.878203	3.86763	0
2022-11-02 19:10:00	3.8668	3.876788	3.8668	0
2022-11-02 19:15:00	3.8668	3.87529	3.8668	0
2022-11-02 19:20:00	3.86846	3.873958	3.86846	0
2022-11-02 19:25:00	3.86763	3.872708	3.86763	0
2022-11-02 19:30:00	3.86846	3.871459	3.86846	0
2022-11-02 19:35:00	3.86929	3.870293	3.86929	0
2022-11-02 19:40:00	3.87096	3.869544	3.87096	0
2022-11-02 19:45:00	3.87096	3.868795	3.87096	0
2022-11-02 19:50:00	3.87262	3.868961	3.87262	0
2022-11-02 19:55:00	3.87262	3.86946	3.87262	0
2022-11-02 20:00:00	3.87262	3.870042	3.87262	0
2022-11-02 20:05:00	3.87346	3.870708	3.87346	0
2022-11-02 20:10:00	3.87429	3.871291	3.87429	0
2022-11-02 20:15:00	3.87429	3.871957	3.87429	0
2022-11-02 20:20:00	3.87512	3.872623	3.87512	0
2022-11-02 20:25:00	3.87596	3.87329	3.87596	0
2022-11-02 20:30:00	3.87596	3.87379	3.87596	0
2022-11-02 20:35:00	3.87679	3.874373	3.87679	0
2022-11-02 20:40:00	3.87762	3.874873	3.87762	0
2022-11-02 20:45:00	3.87762	3.875373	3.87762	0
2022-11-02 20:50:00	3.8793	3.876041	3.8793	0
2022-11-02 20:55:00	3.87845	3.87654	3.87845	0
2022-11-02 21:00:00	3.8793	3.877041	3.8793	0
2022-11-02 21:05:00	3.8793	3.877542	3.8793	0
2022-11-02 21:10:00	3.87845	3.877875	3.87845	0
2022-11-02 21:15:00	3.88095	3.878374	3.88095	0
2022-11-02 21:20:00	3.88095	3.878873	3.88095	0
2022-11-02 21:25:00	3.88095	3.879289	3.88095	0
2022-11-02 21:30:00	3.88178	3.879705	3.88178	0
2022-11-02 21:35:00	3.88263	3.880206	3.88263	0
2022-11-02 21:40:00	3.88263	3.880539	3.88263	0
2022-11-02 21:45:00	3.88263	3.880957	3.88263	0
2022-11-02 21:50:00	3.88178	3.881205	3.88178	0
2022-11-02 21:55:00	3.88263	3.881538	3.88263	0
2022-11-02 22:00:00	3.88263	3.881956	3.88263	0
2022-11-02 22:05:00	3.88429	3.88229	3.88429	0
2022-11-02 22:10:00	3.88263	3.882458	3.88263	0
2022-11-02 22:15:00	3.88513	3.882876	3.88513	0
2022-11-02 22:20:00	3.88346	3.883044	3.88346	0
2022-11-02 22:25:00	3.88513	3.883294	3.88513	0
2022-11-02 22:30:00	3.88513	3.883544	3.88513	0
2022-11-02 22:35:00	3.88596	3.883877	3.88596	0
2022-11-02 22:40:00	3.88513	3.884212	3.88513	0
2022-11-02 22:45:00	3.88596	3.884545	3.88596	0
2022-11-02 22:50:00	3.88596	3.884878	3.88596	0
2022-11-02 22:55:00	3.88513	3.884962	3.88513	0
2022-11-02 23:00:00	3.88596	3.885295	3.88596	0
2022-11-02 23:05:00	3.88596	3.885378	3.88596	0
2022-11-02 23:10:00	3.88762	3.885794	3.88762	0
2022-11-02 23:15:00	3.88679	3.88596	3.88679	0
2022-11-02 23:20:00	3.88679	3.886126	3.88679	0
2022-11-02 23:25:00	3.88679	3.886209	3.88679	0
2022-11-02 23:30:00	3.88679	3.886375	3.88679	0
2022-11-02 23:35:00	3.88679	3.886458	3.88679	0
2022-11-02 23:40:00	3.88679	3.886541	3.88679	0
2022-11-02 23:45:00	3.88762	3.88679	3.88762	0
2022-11-02 23:50:00	3.88846	3.88704	3.88846	0
2022-11-02 23:55:00	3.88846	3.88729	3.88846	0
2022-11-03 00:00:00	3.88846	3.887374	3.88846	0
2022-11-03 00:05:00	3.88846	3.887541	3.88846	0
2022-11-03 00:10:00	3.88846	3.887708	3.88846	0
2022-11-03 00:15:00	3.88762	3.887791	3.88762	0
2022-11-03 00:20:00	3.88929	3.888041	3.88929	0
2022-11-03 00:25:00	3.88846	3.888208	3.88846	0
2022-11-03 00:30:00	3.88846	3.888375	3.88846	0
2022-11-03 00:35:00	3.88846	3.888459	3.88846	0
2022-11-03 00:40:00	3.88846	3.888459	3.88846	0
2022-11-03 00:45:00	3.88846	3.888459	3.88846	0
2022-11-03 00:50:00	3.88929	3.888542	3.88929	0
2022-11-03 00:55:00	3.88929	3.888625	3.88929	0
2022-11-03 01:00:00	3.88929	3.888708	3.88929	0
2022-11-03 01:05:00	3.88846	3.888792	3.88846	0
2022-11-03 01:10:00	3.89012	3.888875	3.89012	0
2022-11-03 01:15:00	3.88929	3.888958	3.88929	0
2022-11-03 01:20:00	3.88929	3.889041	3.88929	0
2022-11-03 01:25:00	3.88929	3.889124	3.88929	0
2022-11-03 01:30:00	3.89012	3.88929	3.89012	0
2022-11-03 01:35:00	3.88929	3.889373	3.88929	0
2022-11-03 01:40:00	3.88929	3.889373	3.88929	0
2022-11-03 01:45:00	3.89095	3.889539	3.89095	0
2022-11-03 01:50:00	3.89012	3.889622	3.89012	0
2022-11-03 01:55:00	3.89095	3.889871	3.89095	0
2022-11-03 02:00:00	3.88929	3.889788	3.88929	0
2022-11-03 02:05:00	3.89012	3.889871	3.89012	0
2022-11-03 02:10:00	3.89179	3.890121	3.89179	0
2022-11-03 02:15:00	3.89179	3.890371	3.89179	0
2022-11-03 02:20:00	3.89179	3.890538	3.89179	0
2022-11-03 02:25:00	3.89095	3.890704	3.89095	0
2022-11-03 02:30:00	3.89179	3.890954	3.89179	0
2022-11-03 02:35:00	3.89095	3.890954	3.89095	0
2022-11-03 02:40:00	3.89095	3.891037	3.89095	0
2022-11-03 02:45:00	3.89179	3.891121	3.89179	0
2022-11-03 02:50:00	3.89179	3.891371	3.89179	0
2022-11-03 02:55:00	3.89262	3.891621	3.89262	0
2022-11-03 03:00:00	3.89095	3.891537	3.89095	0
2022-11-03 03:05:00	3.89095	3.891453	3.89095	0
2022-11-03 03:10:00	3.89262	3.891536	3.89262	0
2022-11-03 03:15:00	3.89179	3.89162	3.89179	0
2022-11-03 03:20:00	3.89095	3.891536	3.89095	0
2022-11-03 03:25:00	3.89179	3.89162	3.89179	0
2022-11-03 03:30:00	3.89262	3.891787	3.89262	0
2022-11-03 03:35:00	3.89095	3.891703	3.89095	0
2022-11-03 03:40:00	3.89179	3.891703	3.89179	0
2022-11-03 03:45:00	3.89095	3.891536	3.89095	0
2022-11-03 03:50:00	3.89262	3.891703	3.89262	0
2022-11-03 03:55:00	3.89012	3.89162	3.89012	0
2022-11-03 04:00:00	3.89262	3.89162	3.89262	0
2022-11-03 04:05:00	3.89179	3.89162	3.89179	0
2022-11-03 04:10:00	3.89262	3.891787	3.89262	0
2022-11-03 04:15:00	3.89179	3.891787	3.89179	0
2022-11-03 04:20:00	3.89262	3.891787	3.89262	0
2022-11-03 04:25:00	3.89262	3.891954	3.89262	0
2022-11-03 04:30:00	3.89179	3.891954	3.89179	0
2022-11-03 04:35:00	3.89262	3.892121	3.89262	0
2022-11-03 04:40:00	3.89179	3.892038	3.89179	0
2022-11-03 04:45:00	3.89179	3.892205	3.89179	0
2022-11-03 04:50:00	3.89262	3.892205	3.89262	0
2022-11-03 04:55:00	3.89262	3.892288	3.89262	0
2022-11-03 05:00:00	3.89179	3.892205	3.89179	0
2022-11-03 05:05:00	3.89179	3.892205	3.89179	0
2022-11-03 05:10:00	3.89179	3.892122	3.89179	0
2022-11-03 05:15:00	3.89262	3.892122	3.89262	0
2022-11-03 05:20:00	3.89179	3.892122	3.89179	0
2022-11-03 05:25:00	3.89179	3.892039	3.89179	0
2022-11-03 05:30:00	3.89179	3.892039	3.89179	0
2022-11-03 05:35:00	3.89095	3.891955	3.89095	0
2022-11-03 05:40:00	3.89095	3.891788	3.89095	0
2022-11-03 05:45:00	3.89179	3.891705	3.89179	0
2022-11-03 05:50:00	3.89179	3.891705	3.89179	0
2022-11-03 05:55:00	3.89262	3.891788	3.89262	0
2022-11-03 06:00:00	3.89179	3.891788	3.89179	0
2022-11-03 06:05:00	3.89095	3.891621	3.89095	0
2022-11-03 06:10:00	3.89179	3.891621	3.89179	0
2022-11-03 06:15:00	3.89262	3.891704	3.89262	0
2022-11-03 06:20:00	3.89262	3.891787	3.89262	0
2022-11-03 06:25:00	3.89428	3.89212	3.89428	0
2022-11-03 06:30:00	3.90011	3.893036	3.90011	0
2022-11-03 06:35:00	3.89678	3.893535	3.89678	0
2022-11-03 06:40:00	3.89262	3.893618	3.89262	0
2022-11-03 06:45:00	3.89012	3.893368	3.89012	0
2022-11-03 06:50:00	3.88929	3.893118	3.88929	0
2022-11-03 06:55:00	3.89179	3.893202	3.89179	0
2022-11-03 07:00:00	3.89345	3.893368	3.89345	0
2022-11-03 07:05:00	3.89428	3.893534	3.89428	0
2022-11-03 07:10:00	3.89428	3.8937	3.89428	0
2022-11-03 07:15:00	3.89345	3.893617	3.89345	0
2022-11-03 07:20:00	3.89262	3.892868	3.89262	0
2022-11-03 07:25:00	3.89179	3.892369	3.89179	0
2022-11-03 07:30:00	3.89179	3.892286	3.89179	0
2022-11-03 07:35:00	3.88846	3.89212	3.88846	0
2022-11-03 07:40:00	3.88846	3.892037	3.88846	0
2022-11-03 07:45:00	3.88596	3.891454	3.88596	0
2022-11-03 07:50:00	3.88178	3.890287	3.88178	0
2022-11-03 07:55:00	3.87845	3.888704	3.87845	0
2022-11-03 08:00:00	3.87845	3.887121	3.87845	0
2022-11-03 08:05:00	3.87845	3.885621	3.87845	0
2022-11-03 08:10:00	3.87845	3.884204	3.87845	0
2022-11-03 08:15:00	3.87679	3.882704	3.87679	0
2022-11-03 08:20:00	3.87679	3.881204	3.87679	0
2022-11-03 08:25:00	3.87762	3.88012	3.87762	0
2022-11-03 08:30:00	3.87679	3.878953	3.87679	0
2022-11-03 08:35:00	3.87679	3.878036	3.87679	0
2022-11-03 08:40:00	3.87762	3.87762	3.87762	0
2022-11-03 08:45:00	3.87845	3.87762	3.87845	0
2022-11-03 08:50:00	3.87845	3.87762	3.87845	0
2022-11-03 08:55:00	3.8793	3.877705	3.8793	0
2022-11-03 09:00:00	3.8793	3.87779	3.8793	0
2022-11-03 09:05:00	3.87845	3.877956	3.87845	0
2022-11-03 09:10:00	3.8793	3.878207	3.8793	0
2022-11-03 09:15:00	3.8793	3.878375	3.8793	0
2022-11-03 09:20:00	3.88095	3.878791	3.88095	0
2022-11-03 09:25:00	3.88178	3.87929	3.88178	0
2022-11-03 09:30:00	3.88513	3.880041	3.88513	0
2022-11-03 09:35:00	3.88095	3.880291	3.88095	0
2022-11-03 09:40:00	3.88178	3.880624	3.88178	0
2022-11-03 09:45:00	3.88178	3.880872	3.88178	0
2022-11-03 09:50:00	3.88178	3.88112	3.88178	0
2022-11-03 09:55:00	3.88263	3.881538	3.88263	0
2022-11-03 10:00:00	3.88263	3.881871	3.88263	0
2022-11-03 10:05:00	3.88263	3.882204	3.88263	0
2022-11-03 10:10:00	3.88346	3.882455	3.88346	0
2022-11-03 10:15:00	3.88263	3.88254	3.88263	0
2022-11-03 10:20:00	3.88178	3.882205	3.88178	0
2022-11-03 10:25:00	3.88263	3.882373	3.88263	0
2022-11-03 10:30:00	3.88263	3.882458	3.88263	0
2022-11-03 10:35:00	3.88263	3.882543	3.88263	0
2022-11-03 10:40:00	3.88346	3.882711	3.88346	0
2022-11-03 10:45:00	3.88346	3.882794	3.88346	0
2022-11-03 10:50:00	3.88263	3.882794	3.88263	0
2022-11-03 10:55:00	3.88513	3.883044	3.88513	0
2022-11-03 11:00:00	3.88513	3.883211	3.88513	0
2022-11-03 11:05:00	3.88596	3.883544	3.88596	0
2022-11-03 11:10:00	3.88679	3.884045	3.88679	0
2022-11-03 11:15:00	3.88513	3.884295	3.88513	0
2022-11-03 11:20:00	3.88429	3.884461	3.88429	0
2022-11-03 11:25:00	3.88429	3.884627	3.88429	0
2022-11-03 11:30:00	3.88513	3.884794	3.88513	0
2022-11-03 11:35:00	3.88513	3.884961	3.88513	0
2022-11-03 11:40:00	3.88762	3.88546	3.88762	0
2022-11-03 11:45:00	3.88679	3.885626	3.88679	0
2022-11-03 11:50:00	3.88596	3.885709	3.88596	0
2022-11-03 11:55:00	3.88762	3.885875	3.88762	0
2022-11-03 12:00:00	3.88846	3.886042	3.88846	0
2022-11-03 12:05:00	3.88679	3.886208	3.88679	0
2022-11-03 12:10:00	3.88679	3.886458	3.88679	0
2022-11-03 12:15:00	3.88846	3.886875	3.88846	0
2022-11-03 12:20:00	3.88679	3.887041	3.88679	0
2022-11-03 12:25:00	3.88679	3.887207	3.88679	0
2022-11-03 12:30:00	3.88679	3.887124	3.88679	0
2022-11-03 12:35:00	3.88679	3.887124	3.88679	0
2022-11-03 12:40:00	3.88679	3.887207	3.88679	0
2022-11-03 12:45:00	3.88679	3.887124	3.88679	0
2022-11-03 12:50:00	3.89179	3.887457	3.89179	0
2022-11-03 12:55:00	3.89345	3.888123	3.89345	0
2022-11-03 13:00:00	3.88929	3.888373	3.88929	0
2022-11-03 13:05:00	3.88846	3.888373	3.88846	0
2022-11-03 13:10:00	3.88846	3.88854	3.88846	0
2022-11-03 13:15:00	3.89012	3.888873	3.89012	0
2022-11-03 13:20:00	3.88846	3.88904	3.88846	0
2022-11-03 13:25:00	3.88929	3.88929	3.88929	0
2022-11-03 13:30:00	3.89428	3.890039	3.89428	0
2022-11-03 13:35:00	3.89428	3.890788	3.89428	0
2022-11-03 13:40:00	3.89512	3.891121	3.89512	0
2022-11-03 13:45:00	3.89512	3.891288	3.89512	0
2022-11-03 13:50:00	3.89428	3.891787	3.89428	0
2022-11-03 13:55:00	3.89179	3.89212	3.89179	0
2022-11-03 14:00:00	3.89262	3.892536	3.89262	0
2022-11-03 14:05:00	3.89095	3.892619	3.89095	0
2022-11-03 14:10:00	3.88513	3.892286	3.88513	0
2022-11-03 14:15:00	3.88178	3.891535	3.88178	0
2022-11-03 14:20:00	3.88013	3.89012	3.88013	0
2022-11-03 14:25:00	3.88013	3.888705	3.88013	0
2022-11-03 14:30:00	3.88013	3.887206	3.88013	0
2022-11-03 14:35:00	3.8793	3.885624	3.8793	0
2022-11-03 14:40:00	3.88095	3.884291	3.88095	0
2022-11-03 14:45:00	3.8793	3.883042	3.8793	0
2022-11-03 14:50:00	3.88013	3.881793	3.88013	0
2022-11-03 14:55:00	3.88178	3.880876	3.88178	0
2022-11-03 15:00:00	3.88095	3.880458	3.88095	0
2022-11-03 15:05:00	3.88178	3.880458	3.88178	0
2022-11-03 15:10:00	3.88178	3.880623	3.88178	0
2022-11-03 15:15:00	3.88263	3.880873	3.88263	0
2022-11-03 15:20:00	3.88346	3.881206	3.88346	0
2022-11-03 15:25:00	3.88346	3.881622	3.88346	0
2022-11-03 15:30:00	3.88263	3.88179	3.88263	0
2022-11-03 15:35:00	3.88346	3.882206	3.88346	0
2022-11-03 15:40:00	3.88596	3.882789	3.88596	0
2022-11-03 15:45:00	3.88596	3.883207	3.88596	0
2022-11-03 15:50:00	3.88346	3.883458	3.88346	0
2022-11-03 15:55:00	3.88346	3.883626	3.88346	0
2022-11-03 16:00:00	3.88429	3.883877	3.88429	0
2022-11-03 16:05:00	3.88596	3.88421	3.88596	0
2022-11-03 16:10:00	3.88596	3.88446	3.88596	0
2022-11-03 16:15:00	3.88679	3.884793	3.88679	0
2022-11-03 16:20:00	3.88679	3.885209	3.88679	0
2022-11-03 16:25:00	3.88679	3.885542	3.88679	0
2022-11-03 16:30:00	3.88762	3.885708	3.88762	0
2022-11-03 16:35:00	3.88846	3.885958	3.88846	0
2022-11-03 16:40:00	3.88846	3.886458	3.88846	0
2022-11-03 16:45:00	3.88846	3.886958	3.88846	0
2022-11-03 16:50:00	3.88929	3.887458	3.88929	0
2022-11-03 16:55:00	3.88929	3.887791	3.88929	0
2022-11-03 17:00:00	3.89012	3.888207	3.89012	0
2022-11-03 17:05:00	3.88929	3.888457	3.88929	0
2022-11-03 17:10:00	3.88929	3.888707	3.88929	0
2022-11-03 17:15:00	3.88929	3.888957	3.88929	0
2022-11-03 17:20:00	3.89345	3.88954	3.89345	0
2022-11-03 17:25:00	3.89179	3.889873	3.89179	0
2022-11-03 17:30:00	3.88929	3.889956	3.88929	0
2022-11-03 17:35:00	3.88929	3.890039	3.88929	0
2022-11-03 17:40:00	3.89012	3.890122	3.89012	0
2022-11-03 17:45:00	3.88929	3.890122	3.88929	0
2022-11-03 17:50:00	3.88929	3.890039	3.88929	0
2022-11-03 17:55:00	3.89012	3.890122	3.89012	0
2022-11-03 18:00:00	3.88929	3.890122	3.88929	0
2022-11-03 18:05:00	3.88929	3.890122	3.88929	0
2022-11-03 18:10:00	3.88929	3.889706	3.88929	0
2022-11-03 18:15:00	3.88929	3.889456	3.88929	0
2022-11-03 18:20:00	3.88929	3.889456	3.88929	0
2022-11-03 18:25:00	3.88929	3.889456	3.88929	0
2022-11-03 18:30:00	3.89012	3.889456	3.89012	0
2022-11-03 18:35:00	3.89012	3.889539	3.89012	0
2022-11-03 18:40:00	3.89012	3.889622	3.89012	0
2022-11-03 18:45:00	3.89095	3.889705	3.89095	0
2022-11-03 18:50:00	3.89012	3.889788	3.89012	0
2022-11-03 18:55:00	3.89012	3.889871	3.89012	0
2022-11-03 19:00:00	3.88929	3.889871	3.88929	0
2022-11-03 19:05:00	3.89095	3.890037	3.89095	0
2022-11-03 19:10:00	3.89179	3.890287	3.89179	0
2022-11-03 19:15:00	3.89179	3.890537	3.89179	0
2022-11-03 19:20:00	3.89095	3.89062	3.89095	0
2022-11-03 19:25:00	3.89012	3.89062	3.89012	0
2022-11-03 19:30:00	3.89012	3.89062	3.89012	0
2022-11-03 19:35:00	3.89179	3.890704	3.89179	0
2022-11-03 19:40:00	3.89012	3.890704	3.89012	0
2022-11-03 19:45:00	3.89179	3.890871	3.89179	0
2022-11-03 19:50:00	3.89262	3.891204	3.89262	0
2022-11-03 19:55:00	3.89095	3.891204	3.89095	0
2022-11-03 20:00:00	3.89179	3.891204	3.89179	0
2022-11-03 20:05:00	3.89262	3.891287	3.89262	0
2022-11-03 20:10:00	3.89262	3.891454	3.89262	0
2022-11-03 20:15:00	3.89179	3.891621	3.89179	0
2022-11-03 20:20:00	3.89262	3.891871	3.89262	0
2022-11-03 20:25:00	3.89179	3.891871	3.89179	0
2022-11-03 20:30:00	3.89095	3.891954	3.89095	0
2022-11-03 20:35:00	3.89262	3.892037	3.89262	0
2022-11-03 20:40:00	3.89095	3.89187	3.89095	0
2022-11-03 20:45:00	3.89012	3.891787	3.89012	0
2022-11-03 20:50:00	3.89179	3.891787	3.89179	0
2022-11-03 20:55:00	3.89179	3.891704	3.89179	0
2022-11-03 21:00:00	3.89179	3.891621	3.89179	0
2022-11-03 21:05:00	3.89012	3.891454	3.89012	0
2022-11-03 21:10:00	3.89012	3.891204	3.89012	0
2022-11-03 21:15:00	3.89179	3.891204	3.89179	0
2022-11-03 21:20:00	3.89179	3.891288	3.89179	0
2022-11-03 21:25:00	3.89179	3.891205	3.89179	0
2022-11-03 21:30:00	3.89179	3.891289	3.89179	0
2022-11-03 21:35:00	3.89262	3.891539	3.89262	0
2022-11-03 21:40:00	3.89179	3.891539	3.89179	0
2022-11-03 21:45:00	3.89179	3.891539	3.89179	0
2022-11-03 21:50:00	3.89179	3.891539	3.89179	0
2022-11-03 21:55:00	3.89095	3.891622	3.89095	0
2022-11-03 22:00:00	3.89095	3.891705	3.89095	0
2022-11-03 22:05:00	3.89012	3.891538	3.89012	0
2022-11-03 22:10:00	3.89095	3.891454	3.89095	0
2022-11-03 22:15:00	3.89179	3.891454	3.89179	0
2022-11-03 22:20:00	3.89262	3.891537	3.89262	0
2022-11-03 22:25:00	3.89262	3.891537	3.89262	0
2022-11-03 22:30:00	3.89179	3.891537	3.89179	0
2022-11-03 22:35:00	3.89095	3.891453	3.89095	0
2022-11-03 22:40:00	3.89262	3.891536	3.89262	0
2022-11-03 22:45:00	3.89262	3.891703	3.89262	0
2022-11-03 22:50:00	3.89179	3.891787	3.89179	0
2022-11-03 22:55:00	3.88929	3.891704	3.88929	0
2022-11-03 23:00:00	3.89012	3.891621	3.89012	0
2022-11-03 23:05:00	3.89095	3.891537	3.89095	0
2022-11-03 23:10:00	3.89095	3.89137	3.89095	0
2022-11-03 23:15:00	3.89012	3.89112	3.89012	0
2022-11-03 23:20:00	3.89012	3.890953	3.89012	0
2022-11-03 23:25:00	3.89012	3.89087	3.89012	0
2022-11-03 23:30:00	3.88929	3.890537	3.88929	0
2022-11-03 23:35:00	3.89012	3.890287	3.89012	0
2022-11-03 23:40:00	3.89012	3.89012	3.89012	0
2022-11-03 23:45:00	3.88929	3.89012	3.88929	0
2022-11-03 23:50:00	3.88929	3.890037	3.88929	0
2022-11-03 23:55:00	3.89012	3.889954	3.89012	0
2022-11-04 00:00:00	3.89012	3.889871	3.89012	0
2022-11-04 00:05:00	3.89012	3.889871	3.89012	0
2022-11-04 00:10:00	3.88929	3.889788	3.88929	0
2022-11-04 00:15:00	3.88929	3.889705	3.88929	0
2022-11-04 00:20:00	3.89012	3.889788	3.89012	0
2022-11-04 00:25:00	3.88929	3.889705	3.88929	0
2022-11-04 00:30:00	3.88929	3.889622	3.88929	0
2022-11-04 00:35:00	3.88929	3.889622	3.88929	0
2022-11-04 00:40:00	3.89012	3.889705	3.89012	0
2022-11-04 00:45:00	3.88929	3.889622	3.88929	0
2022-11-04 00:50:00	3.88929	3.889539	3.88929	0
2022-11-04 00:55:00	3.88929	3.889456	3.88929	0
2022-11-04 01:00:00	3.88929	3.889456	3.88929	0
2022-11-04 01:05:00	3.88929	3.889456	3.88929	0
2022-11-04 01:10:00	3.88929	3.889373	3.88929	0
2022-11-04 01:15:00	3.88846	3.88929	3.88846	0
2022-11-04 01:20:00	3.89012	3.889373	3.89012	0
2022-11-04 01:25:00	3.88929	3.889373	3.88929	0
2022-11-04 01:30:00	3.88929	3.88929	3.88929	0
2022-11-04 01:35:00	3.88929	3.88929	3.88929	0
2022-11-04 01:40:00	3.88929	3.88929	3.88929	0
2022-11-04 01:45:00	3.89012	3.889373	3.89012	0
2022-11-04 01:50:00	3.88929	3.889373	3.88929	0
2022-11-04 01:55:00	3.88929	3.889373	3.88929	0
2022-11-04 02:00:00	3.88846	3.88929	3.88846	0
2022-11-04 02:05:00	3.88929	3.889373	3.88929	0
2022-11-04 02:10:00	3.88846	3.889207	3.88846	0
2022-11-04 02:15:00	3.88846	3.889124	3.88846	0
2022-11-04 02:20:00	3.88929	3.889124	3.88929	0
2022-11-04 02:25:00	3.88929	3.889124	3.88929	0
2022-11-04 02:30:00	3.88929	3.889124	3.88929	0
2022-11-04 02:35:00	3.88929	3.889041	3.88929	0
2022-11-04 02:40:00	3.88929	3.889041	3.88929	0
2022-11-04 02:45:00	3.88929	3.889041	3.88929	0
2022-11-04 02:50:00	3.88846	3.889041	3.88846	0
2022-11-04 02:55:00	3.88846	3.888958	3.88846	0
2022-11-04 03:00:00	3.88846	3.888958	3.88846	0
2022-11-04 03:05:00	3.88846	3.888958	3.88846	0
2022-11-04 03:10:00	3.88846	3.888875	3.88846	0
2022-11-04 03:15:00	3.88929	3.888875	3.88929	0
2022-11-04 03:20:00	3.88762	3.888708	3.88762	0
2022-11-04 03:25:00	3.88846	3.888625	3.88846	0
2022-11-04 03:30:00	3.88929	3.888625	3.88929	0
2022-11-04 03:35:00	3.88846	3.888542	3.88846	0
2022-11-04 03:40:00	3.88846	3.888542	3.88846	0
2022-11-04 03:45:00	3.88762	3.888458	3.88762	0
2022-11-04 03:50:00	3.88846	3.888458	3.88846	0
2022-11-04 03:55:00	3.88679	3.888291	3.88679	0
2022-11-04 04:00:00	3.88762	3.888207	3.88762	0
2022-11-04 04:05:00	3.88929	3.888207	3.88929	0
2022-11-04 04:10:00	3.88846	3.888291	3.88846	0
2022-11-04 04:15:00	3.88846	3.888291	3.88846	0
2022-11-04 04:20:00	3.88846	3.888208	3.88846	0
2022-11-04 04:25:00	3.88846	3.888208	3.88846	0
2022-11-04 04:30:00	3.88846	3.888208	3.88846	0
2022-11-04 04:35:00	3.88846	3.888292	3.88846	0
2022-11-04 04:40:00	3.88929	3.888375	3.88929	0
2022-11-04 04:45:00	3.88846	3.888542	3.88846	0
2022-11-04 04:50:00	3.88846	3.888626	3.88846	0
2022-11-04 04:55:00	3.88846	3.888543	3.88846	0
2022-11-04 05:00:00	3.88846	3.888543	3.88846	0
2022-11-04 05:05:00	3.88929	3.888626	3.88929	0
2022-11-04 05:10:00	3.88679	3.888459	3.88679	0
2022-11-04 05:15:00	3.88762	3.888375	3.88762	0
2022-11-04 05:20:00	3.88846	3.888375	3.88846	0
2022-11-04 05:25:00	3.88762	3.888291	3.88762	0
2022-11-04 05:30:00	3.88846	3.888208	3.88846	0
2022-11-04 05:35:00	3.88762	3.888124	3.88762	0
2022-11-04 05:40:00	3.88762	3.88804	3.88762	0
2022-11-04 05:45:00	3.88846	3.88804	3.88846	0
2022-11-04 05:50:00	3.88846	3.88804	3.88846	0
2022-11-04 05:55:00	3.88762	3.887873	3.88762	0
2022-11-04 06:00:00	3.88679	3.887873	3.88679	0
2022-11-04 06:05:00	3.88679	3.88779	3.88679	0
2022-11-04 06:10:00	3.88679	3.887623	3.88679	0
2022-11-04 06:15:00	3.88679	3.88754	3.88679	0
2022-11-04 06:20:00	3.88762	3.887456	3.88762	0
2022-11-04 06:25:00	3.89179	3.887873	3.89179	0
2022-11-04 06:30:00	3.89512	3.888623	3.89512	0
2022-11-04 06:35:00	3.89012	3.888789	3.89012	0
2022-11-04 06:40:00	3.88762	3.888705	3.88762	0
2022-11-04 06:45:00	3.88679	3.888622	3.88679	0
2022-11-04 06:50:00	3.89345	3.889288	3.89345	0
2022-11-04 06:55:00	3.89512	3.890121	3.89512	0
2022-11-04 07:00:00	3.89095	3.890537	3.89095	0
2022-11-04 07:05:00	3.89179	3.891037	3.89179	0
2022-11-04 07:10:00	3.89012	3.891287	3.89012	0
2022-11-04 07:15:00	3.88679	3.890787	3.88679	0
2022-11-04 07:20:00	3.88178	3.889453	3.88178	0
2022-11-04 07:25:00	3.88013	3.888454	3.88013	0
2022-11-04 07:30:00	3.8793	3.887622	3.8793	0
2022-11-04 07:35:00	3.87845	3.886788	3.87845	0
2022-11-04 07:40:00	3.87845	3.885288	3.87845	0
2022-11-04 07:45:00	3.87762	3.883538	3.87762	0
2022-11-04 07:50:00	3.87762	3.882205	3.87762	0
2022-11-04 07:55:00	3.87845	3.880871	3.87845	0
2022-11-04 08:00:00	3.87845	3.879704	3.87845	0
2022-11-04 08:05:00	3.87679	3.878704	3.87679	0
2022-11-04 08:10:00	3.8793	3.878456	3.8793	0
2022-11-04 08:15:00	3.87845	3.878288	3.87845	0
2022-11-04 08:20:00	3.8793	3.878288	3.8793	0
2022-11-04 08:25:00	3.8793	3.878373	3.8793	0
2022-11-04 08:30:00	3.8793	3.878458	3.8793	0
2022-11-04 08:35:00	3.8793	3.878626	3.8793	0
2022-11-04 08:40:00	3.88095	3.878959	3.88095	0
2022-11-04 08:45:00	3.88178	3.879292	3.88178	0
2022-11-04 08:50:00	3.88178	3.879625	3.88178	0
2022-11-04 08:55:00	3.88178	3.880124	3.88178	0
2022-11-04 09:00:00	3.88178	3.880372	3.88178	0
2022-11-04 09:05:00	3.88178	3.880705	3.88178	0
2022-11-04 09:10:00	3.88095	3.88087	3.88095	0
2022-11-04 09:15:00	3.88178	3.881118	3.88178	0
2022-11-04 09:20:00	3.88178	3.881366	3.88178	0
2022-11-04 09:25:00	3.88178	3.881614	3.88178	0
2022-11-04 09:30:00	3.88178	3.881697	3.88178	0
2022-11-04 09:35:00	3.88178	3.881697	3.88178	0
2022-11-04 09:40:00	3.88178	3.881697	3.88178	0
2022-11-04 09:45:00	3.88178	3.881697	3.88178	0
2022-11-04 09:50:00	3.88178	3.881697	3.88178	0
2022-11-04 09:55:00	3.88178	3.881697	3.88178	0
2022-11-04 10:00:00	3.88263	3.881865	3.88263	0
2022-11-04 10:05:00	3.88178	3.881865	3.88178	0
2022-11-04 10:10:00	3.88178	3.881865	3.88178	0
2022-11-04 10:15:00	3.88178	3.881865	3.88178	0
2022-11-04 10:20:00	3.88178	3.881865	3.88178	0
2022-11-04 10:25:00	3.88263	3.88195	3.88263	0
2022-11-04 10:30:00	3.88263	3.882035	3.88263	0
2022-11-04 10:35:00	3.88346	3.882203	3.88346	0
2022-11-04 10:40:00	3.88263	3.882288	3.88263	0
2022-11-04 10:45:00	3.88263	3.882373	3.88263	0
2022-11-04 10:50:00	3.88178	3.882288	3.88178	0
2022-11-04 10:55:00	3.88346	3.882456	3.88346	0
2022-11-04 11:00:00	3.88513	3.882791	3.88513	0
2022-11-04 11:05:00	3.88263	3.882876	3.88263	0
2022-11-04 11:10:00	3.88346	3.883044	3.88346	0
2022-11-04 11:15:00	3.88429	3.88321	3.88429	0
2022-11-04 11:20:00	3.88513	3.88346	3.88513	0
2022-11-04 11:25:00	3.88513	3.883627	3.88513	0
2022-11-04 11:30:00	3.88346	3.88371	3.88346	0
2022-11-04 11:35:00	3.88263	3.88371	3.88263	0
2022-11-04 11:40:00	3.88429	3.883961	3.88429	0
2022-11-04 11:45:00	3.89428	3.885043	3.89428	0
2022-11-04 11:50:00	3.89012	3.885542	3.89012	0
2022-11-04 11:55:00	3.88596	3.885875	3.88596	0
2022-11-04 12:00:00	3.88513	3.886042	3.88513	0
2022-11-04 12:05:00	3.88346	3.885959	3.88346	0
2022-11-04 12:10:00	3.88263	3.885709	3.88263	0
2022-11-04 12:15:00	3.88346	3.885542	3.88346	0
2022-11-04 12:20:00	3.88178	3.885374	3.88178	0
2022-11-04 12:25:00	3.88178	3.885289	3.88178	0
2022-11-04 12:30:00	3.88679	3.885539	3.88679	0
2022-11-04 12:35:00	3.89262	3.885373	3.89262	0
2022-11-04 12:40:00	3.89179	3.88554	3.89179	0
2022-11-04 12:45:00	3.89095	3.886039	3.89095	0
2022-11-04 12:50:00	3.88929	3.886455	3.88929	0
2022-11-04 12:55:00	3.88846	3.886955	3.88846	0
2022-11-04 13:00:00	3.88513	3.887205	3.88513	0
2022-11-04 13:05:00	3.88513	3.887372	3.88513	0
2022-11-04 13:10:00	3.88429	3.887623	3.88429	0
2022-11-04 13:15:00	3.88178	3.887623	3.88178	0
2022-11-04 13:20:00	3.88263	3.887207	3.88263	0
2022-11-04 13:25:00	3.88013	3.885958	3.88013	0
2022-11-04 13:30:00	3.8793	3.884709	3.8793	0
2022-11-04 13:35:00	3.87845	3.883459	3.87845	0
2022-11-04 13:40:00	3.87762	3.882292	3.87762	0
2022-11-04 13:45:00	3.87512	3.880958	3.87512	0
2022-11-04 13:50:00	3.86846	3.879291	3.86846	0
2022-11-04 13:55:00	3.8668	3.877458	3.8668	0
2022-11-04 14:00:00	3.8668	3.875709	3.8668	0
2022-11-04 14:05:00	3.8668	3.874211	3.8668	0
2022-11-04 14:10:00	3.86596	3.872544	3.86596	0
2022-11-04 14:15:00	3.86596	3.871127	3.86596	0
2022-11-04 14:20:00	3.86513	3.86971	3.86513	0
2022-11-04 14:25:00	3.86763	3.868628	3.86763	0
2022-11-04 14:30:00	3.87845	3.868711	3.87845	0
2022-11-04 14:35:00	3.87845	3.869044	3.87845	0
2022-11-04 14:40:00	3.87762	3.86996	3.87762	0
2022-11-04 14:45:00	3.87845	3.871125	3.87845	0
2022-11-04 14:50:00	3.8793	3.872375	3.8793	0
2022-11-04 14:55:00	3.87179	3.872874	3.87179	0
2022-11-04 15:00:00	3.86846	3.873124	3.86846	0
2022-11-04 15:05:00	3.86763	3.873291	3.86763	0
2022-11-04 15:10:00	3.86846	3.873624	3.86846	0
2022-11-04 15:15:00	3.8668	3.873541	3.8668	0
2022-11-04 15:20:00	3.86763	3.872459	3.86763	0
2022-11-04 15:25:00	3.86763	3.871377	3.86763	0
2022-11-04 15:30:00	3.86763	3.870378	3.86763	0
2022-11-04 15:35:00	3.8668	3.869213	3.8668	0
2022-11-04 15:40:00	3.86763	3.868046	3.86763	0
2022-11-04 15:45:00	3.86929	3.867796	3.86929	0
2022-11-04 15:50:00	3.86929	3.867879	3.86929	0
2022-11-04 15:55:00	3.86846	3.867962	3.86846	0
2022-11-04 16:00:00	3.86929	3.868045	3.86929	0
2022-11-04 16:05:00	3.87096	3.868461	3.87096	0
2022-11-04 16:10:00	3.87179	3.868877	3.87179	0
2022-11-04 16:15:00	3.87179	3.869293	3.87179	0
2022-11-04 16:20:00	3.87262	3.869792	3.87262	0
2022-11-04 16:25:00	3.87512	3.870624	3.87512	0
2022-11-04 16:30:00	3.87262	3.871123	3.87262	0
2022-11-04 16:35:00	3.87429	3.871623	3.87429	0
2022-11-04 16:40:00	3.87512	3.872206	3.87512	0
2022-11-04 16:45:00	3.87596	3.872956	3.87596	0
2022-11-04 16:50:00	3.87512	3.873539	3.87512	0
2022-11-04 16:55:00	3.87762	3.874205	3.87762	0
2022-11-04 17:00:00	3.87512	3.874538	3.87512	0
2022-11-04 17:05:00	3.87679	3.875038	3.87679	0
2022-11-04 17:10:00	3.87762	3.875538	3.87762	0
2022-11-04 17:15:00	3.87762	3.875788	3.87762	0
2022-11-04 17:20:00	3.87596	3.876122	3.87596	0
2022-11-04 17:25:00	3.87845	3.876538	3.87845	0
2022-11-04 17:30:00	3.87845	3.876871	3.87845	0
2022-11-04 17:35:00	3.87845	3.87712	3.87845	0
2022-11-04 17:40:00	3.8793	3.877538	3.8793	0
2022-11-04 17:45:00	3.8793	3.877706	3.8793	0
2022-11-04 17:50:00	3.88013	3.878207	3.88013	0
2022-11-04 17:55:00	3.87845	3.878373	3.87845	0
2022-11-04 18:00:00	3.88095	3.878706	3.88095	0
2022-11-04 18:05:00	3.88013	3.878957	3.88013	0
2022-11-04 18:10:00	3.88178	3.879539	3.88178	0
2022-11-04 18:15:00	3.88178	3.879872	3.88178	0
2022-11-04 18:20:00	3.88178	3.880205	3.88178	0
2022-11-04 18:25:00	3.88178	3.880538	3.88178	0
2022-11-04 18:30:00	3.88095	3.880703	3.88095	0
2022-11-04 18:35:00	3.88178	3.880951	3.88178	0
2022-11-04 18:40:00	3.88178	3.881116	3.88178	0
2022-11-04 18:45:00	3.88263	3.881534	3.88263	0
2022-11-04 18:50:00	3.88178	3.881617	3.88178	0
2022-11-04 18:55:00	3.88263	3.881867	3.88263	0
2022-11-04 19:00:00	3.88178	3.881867	3.88178	0
2022-11-04 19:05:00	3.88178	3.881867	3.88178	0
2022-11-04 19:10:00	3.88178	3.881867	3.88178	0
2022-11-04 19:15:00	3.88178	3.881867	3.88178	0
2022-11-04 19:20:00	3.88263	3.882035	3.88263	0
2022-11-04 19:25:00	3.88263	3.88212	3.88263	0
2022-11-04 19:30:00	3.88263	3.882205	3.88263	0
2022-11-04 19:35:00	3.88513	3.882455	3.88513	0
2022-11-04 19:40:00	3.88429	3.882706	3.88429	0
2022-11-04 19:45:00	3.88513	3.882956	3.88513	0
2022-11-04 19:50:00	3.88513	3.883291	3.88513	0
2022-11-04 19:55:00	3.88513	3.883626	3.88513	0
2022-11-04 20:00:00	3.88263	3.883711	3.88263	0
2022-11-04 20:05:00	3.88429	3.883962	3.88429	0
2022-11-04 20:10:00	3.88513	3.884212	3.88513	0
2022-11-04 20:15:00	3.88513	3.884462	3.88513	0
2022-11-04 20:20:00	3.88513	3.884712	3.88513	0
2022-11-04 20:25:00	3.88513	3.884712	3.88513	0
2022-11-04 20:30:00	3.88596	3.884879	3.88596	0
2022-11-04 20:35:00	3.88513	3.884879	3.88513	0
2022-11-04 20:40:00	3.88513	3.884879	3.88513	0
2022-11-04 20:45:00	3.88513	3.884879	3.88513	0
2022-11-04 20:50:00	3.88513	3.885129	3.88513	0
2022-11-04 20:55:00	3.88513	3.885213	3.88513	0
2022-11-04 21:00:00	3.88513	3.885213	3.88513	0
2022-11-04 21:05:00	3.88513	3.885213	3.88513	0
2022-11-04 21:10:00	3.88596	3.885296	3.88596	0
2022-11-04 21:15:00	3.88679	3.885462	3.88679	0
2022-11-04 21:20:00	3.88596	3.885462	3.88596	0
2022-11-04 21:25:00	3.88513	3.885462	3.88513	0
2022-11-04 21:30:00	3.88513	3.885462	3.88513	0
2022-11-04 21:35:00	3.88513	3.885462	3.88513	0
2022-11-04 21:40:00	3.88513	3.885462	3.88513	0
2022-11-04 21:45:00	3.88596	3.885545	3.88596	0
2022-11-04 21:50:00	3.88596	3.885628	3.88596	0
2022-11-04 21:55:00	3.88596	3.885711	3.88596	0
2022-11-04 22:00:00	3.88596	3.885711	3.88596	0
2022-11-04 22:05:00	3.88679	3.885711	3.88679	0
2022-11-04 22:10:00	3.88596	3.885711	3.88596	0
2022-11-04 22:15:00	3.88596	3.885794	3.88596	0
2022-11-04 22:20:00	3.88679	3.88596	3.88679	0
2022-11-04 22:25:00	3.88679	3.886126	3.88679	0
2022-11-04 22:30:00	3.88679	3.886292	3.88679	0
2022-11-04 22:35:00	3.88596	3.886292	3.88596	0
2022-11-04 22:40:00	3.88679	3.886375	3.88679	0
2022-11-04 22:45:00	3.88513	3.886292	3.88513	0
2022-11-04 22:50:00	3.88679	3.886375	3.88679	0
2022-11-04 22:55:00	3.88596	3.886292	3.88596	0
2022-11-04 23:00:00	3.88513	3.886209	3.88513	0
2022-11-04 23:05:00	3.88429	3.886042	3.88429	0
2022-11-04 23:10:00	3.88513	3.885876	3.88513	0
2022-11-04 23:15:00	3.88513	3.88571	3.88513	0
2022-11-04 23:20:00	3.88513	3.885544	3.88513	0
2022-11-04 23:25:00	3.88513	3.885461	3.88513	0
2022-11-04 23:30:00	3.88596	3.885378	3.88596	0
2022-11-04 23:35:00	3.88679	3.885544	3.88679	0
2022-11-04 23:40:00	3.88513	3.885378	3.88513	0
2022-11-04 23:45:00	3.88513	3.885295	3.88513	0
2022-11-04 23:50:00	3.88596	3.885378	3.88596	0
2022-11-04 23:55:00	3.88596	3.885545	3.88596	0
2022-11-05 00:00:00	3.88596	3.885628	3.88596	0
2022-11-05 00:05:00	3.88596	3.885711	3.88596	0
2022-11-05 00:10:00	3.88679	3.885877	3.88679	0
2022-11-05 00:15:00	3.88679	3.886043	3.88679	0
2022-11-05 00:20:00	3.88762	3.886209	3.88762	0
2022-11-05 00:25:00	3.88513	3.886043	3.88513	0
2022-11-05 00:30:00	3.88513	3.886043	3.88513	0
2022-11-05 00:35:00	3.88762	3.886292	3.88762	0
2022-11-05 00:40:00	3.88513	3.886209	3.88513	0
2022-11-05 00:45:00	3.88513	3.886126	3.88513	0
2022-11-05 00:50:00	3.88596	3.886126	3.88596	0
2022-11-05 00:55:00	3.88762	3.886292	3.88762	0
2022-11-05 01:00:00	3.88596	3.886209	3.88596	0
2022-11-05 01:05:00	3.88596	3.886126	3.88596	0
2022-11-05 01:10:00	3.88679	3.886043	3.88679	0
2022-11-05 01:15:00	3.88596	3.886126	3.88596	0
2022-11-05 01:20:00	3.88513	3.886126	3.88513	0
2022-11-05 01:25:00	3.88513	3.885877	3.88513	0
2022-11-05 01:30:00	3.88513	3.885877	3.88513	0
2022-11-05 01:35:00	3.88513	3.885877	3.88513	0
2022-11-05 01:40:00	3.88513	3.885794	3.88513	0
2022-11-05 01:45:00	3.88762	3.885794	3.88762	0
2022-11-05 01:50:00	3.88679	3.885877	3.88679	0
2022-11-05 01:55:00	3.88762	3.886043	3.88762	0
2022-11-05 02:00:00	3.88513	3.885877	3.88513	0
2022-11-05 02:05:00	3.88513	3.885794	3.88513	0
2022-11-05 02:10:00	3.88596	3.885877	3.88596	0
2022-11-05 02:15:00	3.88679	3.886043	3.88679	0
2022-11-05 02:20:00	3.88513	3.886043	3.88513	0
2022-11-05 02:25:00	3.88596	3.886126	3.88596	0
2022-11-05 02:30:00	3.88846	3.886459	3.88846	0
2022-11-05 02:35:00	3.88679	3.886376	3.88679	0
2022-11-05 02:40:00	3.88596	3.886293	3.88596	0
2022-11-05 02:45:00	3.88513	3.886044	3.88513	0
2022-11-05 02:50:00	3.88679	3.88621	3.88679	0
2022-11-05 02:55:00	3.88513	3.88621	3.88513	0
2022-11-05 03:00:00	3.88679	3.886293	3.88679	0
2022-11-05 03:05:00	3.88596	3.88621	3.88596	0
2022-11-05 03:10:00	3.88679	3.886376	3.88679	0
2022-11-05 03:15:00	3.88513	3.886293	3.88513	0
2022-11-05 03:20:00	3.88679	3.886126	3.88679	0
2022-11-05 03:25:00	3.88596	3.886043	3.88596	0
2022-11-05 03:30:00	3.88513	3.88596	3.88513	0
2022-11-05 03:35:00	3.88679	3.886126	3.88679	0
2022-11-05 03:40:00	3.88679	3.886126	3.88679	0
2022-11-05 03:45:00	3.88429	3.886042	3.88429	0
2022-11-05 03:50:00	3.88596	3.885959	3.88596	0
2022-11-05 03:55:00	3.88596	3.885959	3.88596	0
2022-11-05 04:00:00	3.88513	3.885793	3.88513	0
2022-11-05 04:05:00	3.88679	3.885959	3.88679	0
2022-11-05 04:10:00	3.88679	3.885959	3.88679	0
2022-11-05 04:15:00	3.88679	3.886042	3.88679	0
2022-11-05 04:20:00	3.88679	3.886208	3.88679	0
2022-11-05 04:25:00	3.88513	3.886042	3.88513	0
2022-11-05 04:30:00	3.88513	3.885876	3.88513	0
2022-11-05 04:35:00	3.88596	3.886043	3.88596	0
2022-11-05 04:40:00	3.88596	3.886043	3.88596	0
2022-11-05 04:45:00	3.88596	3.886043	3.88596	0
2022-11-05 04:50:00	3.88679	3.886209	3.88679	0
2022-11-05 04:55:00	3.88679	3.886209	3.88679	0
2022-11-05 05:00:00	3.88679	3.886209	3.88679	0
2022-11-05 05:05:00	3.88679	3.886209	3.88679	0
2022-11-05 05:10:00	3.88679	3.886209	3.88679	0
2022-11-05 05:15:00	3.88762	3.886458	3.88762	0
2022-11-05 05:20:00	3.88679	3.886624	3.88679	0
2022-11-05 05:25:00	3.88679	3.886707	3.88679	0
2022-11-05 05:30:00	3.88596	3.886707	3.88596	0
2022-11-05 05:35:00	3.88596	3.886707	3.88596	0
2022-11-05 05:40:00	3.88429	3.886457	3.88429	0
2022-11-05 05:45:00	3.88596	3.886374	3.88596	0
2022-11-05 05:50:00	3.88679	3.886374	3.88679	0
2022-11-05 05:55:00	3.88679	3.886374	3.88679	0
2022-11-05 06:00:00	3.88679	3.886374	3.88679	0
2022-11-05 06:05:00	3.88513	3.886125	3.88513	0
2022-11-05 06:10:00	3.88513	3.885959	3.88513	0
2022-11-05 06:15:00	3.88513	3.885793	3.88513	0
2022-11-05 06:20:00	3.88596	3.885793	3.88596	0
2022-11-05 06:25:00	3.88679	3.885876	3.88679	0
2022-11-05 06:30:00	3.88679	3.886126	3.88679	0
2022-11-05 06:35:00	3.88346	3.885876	3.88346	0
2022-11-05 06:40:00	3.88596	3.885793	3.88596	0
2022-11-05 06:45:00	3.88679	3.885793	3.88679	0
2022-11-05 06:50:00	3.88596	3.88571	3.88596	0
2022-11-05 06:55:00	3.88513	3.88571	3.88513	0
2022-11-05 07:00:00	3.88513	3.88571	3.88513	0
2022-11-05 07:05:00	3.88596	3.885793	3.88596	0
2022-11-05 07:10:00	3.88596	3.885793	3.88596	0
2022-11-05 07:15:00	3.88513	3.885627	3.88513	0
2022-11-05 07:20:00	3.88513	3.885461	3.88513	0
2022-11-05 07:25:00	3.88513	3.885628	3.88513	0
2022-11-05 07:30:00	3.88596	3.885628	3.88596	0
2022-11-05 07:35:00	3.88513	3.885462	3.88513	0
2022-11-05 07:40:00	3.88513	3.885379	3.88513	0
2022-11-05 07:45:00	3.88513	3.885379	3.88513	0
2022-11-05 07:50:00	3.88513	3.885379	3.88513	0
2022-11-05 07:55:00	3.88346	3.885129	3.88346	0
2022-11-05 08:00:00	3.88429	3.884962	3.88429	0
2022-11-05 08:05:00	3.88513	3.884962	3.88513	0
2022-11-05 08:10:00	3.88513	3.884962	3.88513	0
2022-11-05 08:15:00	3.88513	3.884962	3.88513	0
2022-11-05 08:20:00	3.88429	3.884795	3.88429	0
2022-11-05 08:25:00	3.88346	3.884628	3.88346	0
2022-11-05 08:30:00	3.88513	3.884628	3.88513	0
2022-11-05 08:35:00	3.88596	3.884711	3.88596	0
2022-11-05 08:40:00	3.88596	3.884794	3.88596	0
2022-11-05 08:45:00	3.88596	3.885044	3.88596	0
2022-11-05 08:50:00	3.88513	3.885128	3.88513	0
2022-11-05 08:55:00	3.88429	3.885044	3.88429	0
2022-11-05 09:00:00	3.88429	3.88496	3.88429	0
2022-11-05 09:05:00	3.88346	3.884793	3.88346	0
2022-11-05 09:10:00	3.88429	3.884793	3.88429	0
2022-11-05 09:15:00	3.88513	3.88496	3.88513	0
2022-11-05 09:20:00	3.88513	3.88496	3.88513	0
2022-11-05 09:25:00	3.88263	3.884627	3.88263	0
2022-11-05 09:30:00	3.88429	3.88446	3.88429	0
2022-11-05 09:35:00	3.88346	3.88421	3.88346	0
2022-11-05 09:40:00	3.88513	3.88421	3.88513	0
2022-11-05 09:45:00	3.88263	3.884044	3.88263	0
2022-11-05 09:50:00	3.88346	3.883961	3.88346	0
2022-11-05 09:55:00	3.88429	3.884044	3.88429	0
2022-11-05 10:00:00	3.88346	3.883961	3.88346	0
2022-11-05 10:05:00	3.88513	3.883961	3.88513	0
2022-11-05 10:10:00	3.88346	3.883794	3.88346	0
2022-11-05 10:15:00	3.88346	3.883877	3.88346	0
2022-11-05 10:20:00	3.88596	3.884044	3.88596	0
2022-11-05 10:25:00	3.88346	3.884044	3.88346	0
2022-11-05 10:30:00	3.88429	3.88396	3.88429	0
2022-11-05 10:35:00	3.88513	3.88421	3.88513	0
2022-11-05 10:40:00	3.88263	3.884127	3.88263	0
2022-11-05 10:45:00	3.88513	3.884211	3.88513	0
2022-11-05 10:50:00	3.88513	3.884378	3.88513	0
2022-11-05 10:55:00	3.88346	3.884211	3.88346	0
2022-11-05 11:00:00	3.88429	3.884294	3.88429	0
2022-11-05 11:05:00	3.88513	3.884461	3.88513	0
2022-11-05 11:10:00	3.88346	3.884211	3.88346	0
2022-11-05 11:15:00	3.88178	3.884043	3.88178	0
2022-11-05 11:20:00	3.88263	3.883877	3.88263	0
2022-11-05 11:25:00	3.88346	3.88371	3.88346	0
2022-11-05 11:30:00	3.88346	3.883793	3.88346	0
2022-11-05 11:35:00	3.88513	3.883793	3.88513	0
2022-11-05 11:40:00	3.88513	3.883793	3.88513	0
2022-11-05 11:45:00	3.88346	3.883793	3.88346	0
2022-11-05 11:50:00	3.88263	3.883627	3.88263	0
2022-11-05 11:55:00	3.88346	3.88346	3.88346	0
2022-11-05 12:00:00	3.88346	3.88346	3.88346	0
2022-11-05 12:05:00	3.88346	3.883628	3.88346	0
2022-11-05 12:10:00	3.88346	3.883711	3.88346	0
2022-11-05 12:15:00	3.88513	3.883878	3.88513	0
2022-11-05 12:20:00	3.88346	3.883878	3.88346	0
2022-11-05 12:25:00	3.88429	3.883794	3.88429	0
2022-11-05 12:30:00	3.88346	3.883627	3.88346	0
2022-11-05 12:35:00	3.88679	3.88396	3.88679	0
2022-11-05 12:40:00	3.88513	3.88421	3.88513	0
2022-11-05 12:45:00	3.88346	3.88421	3.88346	0
2022-11-05 12:50:00	3.88429	3.884293	3.88429	0
2022-11-05 12:55:00	3.88263	3.88421	3.88263	0
2022-11-05 13:00:00	3.88346	3.88421	3.88346	0
2022-11-05 13:05:00	3.88513	3.88421	3.88513	0
2022-11-05 13:10:00	3.88513	3.884377	3.88513	0
2022-11-05 13:15:00	3.88513	3.884461	3.88513	0
2022-11-05 13:20:00	3.88513	3.884628	3.88513	0
2022-11-05 13:25:00	3.88429	3.884378	3.88429	0
2022-11-05 13:30:00	3.88346	3.884211	3.88346	0
2022-11-05 13:35:00	3.88429	3.884294	3.88429	0
2022-11-05 13:40:00	3.88346	3.884211	3.88346	0
2022-11-05 13:45:00	3.88513	3.884461	3.88513	0
2022-11-05 13:50:00	3.88346	3.884461	3.88346	0
2022-11-05 13:55:00	3.88346	3.884294	3.88346	0
2022-11-05 14:00:00	3.88513	3.884294	3.88513	0
2022-11-05 14:05:00	3.88513	3.884294	3.88513	0
2022-11-05 14:10:00	3.88429	3.88421	3.88429	0
2022-11-05 14:15:00	3.88513	3.884294	3.88513	0
2022-11-05 14:20:00	3.88346	3.884294	3.88346	0
2022-11-05 14:25:00	3.88429	3.884294	3.88429	0
2022-11-05 14:30:00	3.88346	3.884294	3.88346	0
2022-11-05 14:35:00	3.88263	3.884044	3.88263	0
2022-11-05 14:40:00	3.88429	3.884127	3.88429	0
2022-11-05 14:45:00	3.88263	3.884044	3.88263	0
2022-11-05 14:50:00	3.88429	3.88396	3.88429	0
2022-11-05 14:55:00	3.88429	3.883876	3.88429	0
2022-11-05 15:00:00	3.88429	3.883876	3.88429	0
2022-11-05 15:05:00	3.88346	3.883709	3.88346	0
2022-11-05 15:10:00	3.88346	3.883709	3.88346	0
2022-11-05 15:15:00	3.88263	3.883543	3.88263	0
2022-11-05 15:20:00	3.88263	3.88346	3.88263	0
2022-11-05 15:25:00	3.88513	3.88371	3.88513	0
2022-11-05 15:30:00	3.88513	3.883794	3.88513	0
2022-11-05 15:35:00	3.88679	3.88421	3.88679	0
2022-11-05 15:40:00	3.88429	3.88421	3.88429	0
2022-11-05 15:45:00	3.88513	3.884294	3.88513	0
2022-11-05 15:50:00	3.88346	3.884211	3.88346	0
2022-11-05 15:55:00	3.88429	3.884294	3.88429	0
2022-11-05 16:00:00	3.88263	3.884211	3.88263	0
2022-11-05 16:05:00	3.88513	3.884461	3.88513	0
2022-11-05 16:10:00	3.88513	3.884711	3.88513	0
2022-11-05 16:15:00	3.88429	3.884627	3.88429	0
2022-11-05 16:20:00	3.88513	3.884627	3.88513	0
2022-11-05 16:25:00	3.88429	3.884377	3.88429	0
2022-11-05 16:30:00	3.88513	3.884461	3.88513	0
2022-11-05 16:35:00	3.88513	3.884461	3.88513	0
2022-11-05 16:40:00	3.88513	3.884628	3.88513	0
2022-11-05 16:45:00	3.88596	3.884795	3.88596	0
2022-11-05 16:50:00	3.88263	3.884795	3.88263	0
2022-11-05 16:55:00	3.88346	3.884628	3.88346	0
2022-11-05 17:00:00	3.88346	3.884461	3.88346	0
2022-11-05 17:05:00	3.88513	3.884545	3.88513	0
2022-11-05 17:10:00	3.88596	3.884628	3.88596	0
2022-11-05 17:15:00	3.88596	3.884795	3.88596	0
2022-11-05 17:20:00	3.88346	3.884628	3.88346	0
2022-11-05 17:25:00	3.88346	3.884461	3.88346	0
2022-11-05 17:30:00	3.88429	3.884377	3.88429	0
2022-11-05 17:35:00	3.88513	3.884294	3.88513	0
2022-11-05 17:40:00	3.88346	3.884377	3.88346	0
2022-11-05 17:45:00	3.88513	3.884544	3.88513	0
2022-11-05 17:50:00	3.88513	3.884711	3.88513	0
2022-11-05 17:55:00	3.88346	3.884544	3.88346	0
2022-11-05 18:00:00	3.88513	3.884461	3.88513	0
2022-11-05 18:05:00	3.88513	3.884378	3.88513	0
2022-11-05 18:10:00	3.88513	3.884545	3.88513	0
2022-11-05 18:15:00	3.88513	3.884712	3.88513	0
2022-11-05 18:20:00	3.88513	3.884796	3.88513	0
2022-11-05 18:25:00	3.88429	3.884712	3.88429	0
2022-11-05 18:30:00	3.88513	3.884879	3.88513	0
2022-11-05 18:35:00	3.88513	3.884879	3.88513	0
2022-11-05 18:40:00	3.88513	3.884879	3.88513	0
2022-11-05 18:45:00	3.88346	3.884879	3.88346	0
2022-11-05 18:50:00	3.88429	3.884795	3.88429	0
2022-11-05 18:55:00	3.88513	3.884795	3.88513	0
2022-11-05 19:00:00	3.88263	3.884545	3.88263	0
2022-11-05 19:05:00	3.88429	3.884461	3.88429	0
2022-11-05 19:10:00	3.88178	3.884126	3.88178	0
2022-11-05 19:15:00	3.88263	3.88396	3.88263	0
2022-11-05 19:20:00	3.88346	3.883793	3.88346	0
2022-11-05 19:25:00	3.88513	3.883793	3.88513	0
2022-11-05 19:30:00	3.88429	3.883709	3.88429	0
2022-11-05 19:35:00	3.88346	3.883709	3.88346	0
2022-11-05 19:40:00	3.88346	3.883626	3.88346	0
2022-11-05 19:45:00	3.88346	3.883459	3.88346	0
2022-11-05 19:50:00	3.88263	3.883459	3.88263	0
2022-11-05 19:55:00	3.88429	3.883459	3.88429	0
2022-11-05 20:00:00	3.88429	3.88371	3.88429	0
2022-11-05 20:05:00	3.88513	3.88396	3.88513	0
2022-11-05 20:10:00	3.88346	3.88396	3.88346	0
2022-11-05 20:15:00	3.88263	3.88371	3.88263	0
2022-11-05 20:20:00	3.88178	3.883459	3.88178	0
2022-11-05 20:25:00	3.88263	3.883376	3.88263	0
2022-11-05 20:30:00	3.88513	3.883543	3.88513	0
2022-11-05 20:35:00	3.88346	3.883543	3.88346	0
2022-11-05 20:40:00	3.88263	3.883543	3.88263	0
2022-11-05 20:45:00	3.88513	3.883627	3.88513	0
2022-11-05 20:50:00	3.88346	3.883544	3.88346	0
2022-11-05 20:55:00	3.88178	3.883209	3.88178	0
2022-11-05 21:00:00	3.88178	3.883041	3.88178	0
2022-11-05 21:05:00	3.88263	3.883041	3.88263	0
2022-11-05 21:10:00	3.88263	3.883126	3.88263	0
2022-11-05 21:15:00	3.88263	3.883126	3.88263	0
2022-11-05 21:20:00	3.88263	3.882876	3.88263	0
2022-11-05 21:25:00	3.88263	3.882793	3.88263	0
2022-11-05 21:30:00	3.88346	3.882876	3.88346	0
2022-11-05 21:35:00	3.88263	3.882626	3.88263	0
2022-11-05 21:40:00	3.88346	3.882626	3.88346	0
2022-11-05 21:45:00	3.88263	3.882711	3.88263	0
2022-11-05 21:50:00	3.88346	3.882879	3.88346	0
2022-11-05 21:55:00	3.88178	3.882794	3.88178	0
2022-11-05 22:00:00	3.88178	3.882709	3.88178	0
2022-11-05 22:05:00	3.88263	3.882709	3.88263	0
2022-11-05 22:10:00	3.88178	3.882624	3.88178	0
2022-11-05 22:15:00	3.88178	3.882539	3.88178	0
2022-11-05 22:20:00	3.88178	3.882371	3.88178	0
2022-11-05 22:25:00	3.88178	3.882286	3.88178	0
2022-11-05 22:30:00	3.88178	3.882118	3.88178	0
2022-11-05 22:35:00	3.88178	3.882033	3.88178	0
2022-11-05 22:40:00	3.88346	3.882033	3.88346	0
2022-11-05 22:45:00	3.88013	3.881868	3.88013	0
2022-11-05 22:50:00	3.88263	3.881953	3.88263	0
2022-11-05 22:55:00	3.88263	3.881953	3.88263	0
2022-11-05 23:00:00	3.88178	3.881953	3.88178	0
2022-11-05 23:05:00	3.88095	3.88187	3.88095	0
2022-11-05 23:10:00	3.88095	3.881787	3.88095	0
2022-11-05 23:15:00	3.88095	3.881704	3.88095	0
2022-11-05 23:20:00	3.88095	3.881621	3.88095	0
2022-11-05 23:25:00	3.88263	3.881706	3.88263	0
2022-11-05 23:30:00	3.88013	3.881373	3.88013	0
2022-11-05 23:35:00	3.88178	3.881538	3.88178	0
2022-11-05 23:40:00	3.88095	3.88137	3.88095	0
2022-11-05 23:45:00	3.88095	3.881202	3.88095	0
2022-11-05 23:50:00	3.88178	3.881202	3.88178	0
2022-11-05 23:55:00	3.88178	3.881285	3.88178	0
2022-11-06 00:00:00	3.88346	3.881536	3.88346	0
2022-11-06 00:05:00	3.88263	3.881704	3.88263	0
2022-11-06 00:10:00	3.88013	3.881622	3.88013	0
2022-11-06 00:15:00	3.88178	3.881537	3.88178	0
2022-11-06 00:20:00	3.8793	3.881454	3.8793	0
2022-11-06 00:25:00	3.88013	3.881289	3.88013	0
2022-11-06 00:30:00	3.88178	3.881372	3.88178	0
2022-11-06 00:35:00	3.88095	3.881372	3.88095	0
2022-11-06 00:40:00	3.88095	3.881289	3.88095	0
2022-11-06 00:45:00	3.88178	3.881289	3.88178	0
2022-11-06 00:50:00	3.88013	3.880956	3.88013	0
2022-11-06 00:55:00	3.88178	3.880871	3.88178	0
2022-11-06 01:00:00	3.88178	3.881036	3.88178	0
2022-11-06 01:05:00	3.88178	3.881036	3.88178	0
2022-11-06 01:10:00	3.88013	3.881119	3.88013	0
2022-11-06 01:15:00	3.88095	3.881201	3.88095	0
2022-11-06 01:20:00	3.88013	3.881036	3.88013	0
2022-11-06 01:25:00	3.88013	3.880954	3.88013	0
2022-11-06 01:30:00	3.8793	3.880789	3.8793	0
2022-11-06 01:35:00	3.8793	3.880541	3.8793	0
2022-11-06 01:40:00	3.87845	3.880373	3.87845	0
2022-11-06 01:45:00	3.8793	3.880125	3.8793	0
2022-11-06 01:50:00	3.8793	3.879877	3.8793	0
2022-11-06 01:55:00	3.88013	3.879712	3.88013	0
2022-11-06 02:00:00	3.8793	3.879629	3.8793	0
2022-11-06 02:05:00	3.87845	3.879379	3.87845	0
2022-11-06 02:10:00	3.8793	3.879296	3.8793	0
2022-11-06 02:15:00	3.8793	3.879213	3.8793	0
2022-11-06 02:20:00	3.88013	3.879296	3.88013	0
2022-11-06 02:25:00	3.88095	3.879461	3.88095	0
2022-11-06 02:30:00	3.87845	3.879461	3.87845	0
2022-11-06 02:35:00	3.88013	3.879544	3.88013	0
2022-11-06 02:40:00	3.87845	3.879459	3.87845	0
2022-11-06 02:45:00	3.8793	3.879376	3.8793	0
2022-11-06 02:50:00	3.88013	3.879459	3.88013	0
2022-11-06 02:55:00	3.87845	3.879459	3.87845	0
2022-11-06 03:00:00	3.8793	3.879459	3.8793	0
2022-11-06 03:05:00	3.8793	3.879459	3.8793	0
2022-11-06 03:10:00	3.88178	3.879624	3.88178	0
2022-11-06 03:15:00	3.88095	3.879624	3.88095	0
2022-11-06 03:20:00	3.8793	3.879709	3.8793	0
2022-11-06 03:25:00	3.88013	3.879709	3.88013	0
2022-11-06 03:30:00	3.8793	3.879794	3.8793	0
2022-11-06 03:35:00	3.8793	3.879794	3.8793	0
2022-11-06 03:40:00	3.8793	3.879711	3.8793	0
2022-11-06 03:45:00	3.88013	3.879879	3.88013	0
2022-11-06 03:50:00	3.87845	3.879794	3.87845	0
2022-11-06 03:55:00	3.87845	3.879709	3.87845	0
2022-11-06 04:00:00	3.8793	3.879461	3.8793	0
2022-11-06 04:05:00	3.87845	3.879211	3.87845	0
2022-11-06 04:10:00	3.87845	3.879126	3.87845	0
2022-11-06 04:15:00	3.87845	3.878958	3.87845	0
2022-11-06 04:20:00	3.8793	3.878958	3.8793	0
2022-11-06 04:25:00	3.87845	3.878873	3.87845	0
2022-11-06 04:30:00	3.8793	3.878873	3.8793	0
2022-11-06 04:35:00	3.8793	3.87879	3.8793	0
2022-11-06 04:40:00	3.8793	3.878875	3.8793	0
2022-11-06 04:45:00	3.87845	3.878875	3.87845	0
2022-11-06 04:50:00	3.87845	3.87879	3.87845	0
2022-11-06 04:55:00	3.87679	3.878624	3.87679	0
2022-11-06 05:00:00	3.87679	3.878458	3.87679	0
2022-11-06 05:05:00	3.87845	3.878458	3.87845	0
2022-11-06 05:10:00	3.87762	3.87829	3.87762	0
2022-11-06 05:15:00	3.87679	3.878124	3.87679	0
2022-11-06 05:20:00	3.87845	3.878039	3.87845	0
2022-11-06 05:25:00	3.87845	3.877954	3.87845	0
2022-11-06 05:30:00	3.87679	3.877703	3.87679	0
2022-11-06 05:35:00	3.87845	3.877703	3.87845	0
2022-11-06 05:40:00	3.87762	3.87762	3.87762	0
2022-11-06 05:45:00	3.87845	3.877786	3.87845	0
2022-11-06 05:50:00	3.87845	3.877952	3.87845	0
2022-11-06 05:55:00	3.87845	3.877952	3.87845	0
2022-11-06 06:00:00	3.87679	3.877869	3.87679	0
2022-11-06 06:05:00	3.87762	3.877952	3.87762	0
2022-11-06 06:10:00	3.87845	3.877952	3.87845	0
2022-11-06 06:15:00	3.87679	3.877786	3.87679	0
2022-11-06 06:20:00	3.87845	3.877952	3.87845	0
2022-11-06 06:25:00	3.87762	3.877869	3.87762	0
2022-11-06 06:30:00	3.87679	3.877786	3.87679	0
2022-11-06 06:35:00	3.87762	3.877703	3.87762	0
2022-11-06 06:40:00	3.8793	3.877788	3.8793	0
2022-11-06 06:45:00	3.87845	3.877788	3.87845	0
2022-11-06 06:50:00	3.87679	3.877788	3.87679	0
2022-11-06 06:55:00	3.87762	3.877788	3.87762	0
2022-11-06 07:00:00	3.87845	3.877788	3.87845	0
2022-11-06 07:05:00	3.87845	3.877954	3.87845	0
2022-11-06 07:10:00	3.87762	3.877871	3.87762	0
2022-11-06 07:15:00	3.87762	3.877871	3.87762	0
2022-11-06 07:20:00	3.87762	3.877954	3.87762	0
2022-11-06 07:25:00	3.87845	3.878037	3.87845	0
2022-11-06 07:30:00	3.87845	3.877952	3.87845	0
2022-11-06 07:35:00	3.87762	3.877869	3.87762	0
2022-11-06 07:40:00	3.87762	3.877952	3.87762	0
2022-11-06 07:45:00	3.87596	3.877786	3.87596	0
2022-11-06 07:50:00	3.87512	3.877453	3.87512	0
2022-11-06 07:55:00	3.87596	3.877204	3.87596	0
2022-11-06 08:00:00	3.87596	3.877038	3.87596	0
2022-11-06 08:05:00	3.87679	3.876955	3.87679	0
2022-11-06 08:10:00	3.87596	3.876789	3.87596	0
2022-11-06 08:15:00	3.87679	3.876623	3.87679	0
2022-11-06 08:20:00	3.87679	3.876457	3.87679	0
2022-11-06 08:25:00	3.87679	3.876374	3.87679	0
2022-11-06 08:30:00	3.87512	3.876124	3.87512	0
2022-11-06 08:35:00	3.87762	3.87629	3.87762	0
2022-11-06 08:40:00	3.87429	3.876207	3.87429	0
2022-11-06 08:45:00	3.87512	3.876123	3.87512	0
2022-11-06 08:50:00	3.87679	3.876206	3.87679	0
2022-11-06 08:55:00	3.87679	3.876206	3.87679	0
2022-11-06 09:00:00	3.87596	3.876206	3.87596	0
2022-11-06 09:05:00	3.87679	3.876206	3.87679	0
2022-11-06 09:10:00	3.87596	3.876123	3.87596	0
2022-11-06 09:15:00	3.87429	3.875873	3.87429	0
2022-11-06 09:20:00	3.87596	3.875957	3.87596	0
2022-11-06 09:25:00	3.87596	3.875791	3.87596	0
2022-11-06 09:30:00	3.87596	3.875958	3.87596	0
2022-11-06 09:35:00	3.87512	3.875958	3.87512	0
2022-11-06 09:40:00	3.87596	3.875875	3.87596	0
2022-11-06 09:45:00	3.87512	3.875708	3.87512	0
2022-11-06 09:50:00	3.87596	3.875708	3.87596	0
2022-11-06 09:55:00	3.87679	3.875708	3.87679	0
2022-11-06 10:00:00	3.87596	3.875708	3.87596	0
2022-11-06 10:05:00	3.87429	3.875708	3.87429	0
2022-11-06 10:10:00	3.87596	3.875708	3.87596	0
2022-11-06 10:15:00	3.87596	3.875708	3.87596	0
2022-11-06 10:20:00	3.87512	3.875624	3.87512	0
2022-11-06 10:25:00	3.87596	3.875708	3.87596	0
2022-11-06 10:30:00	3.87512	3.875624	3.87512	0
2022-11-06 10:35:00	3.87596	3.875708	3.87596	0
2022-11-06 10:40:00	3.87596	3.875708	3.87596	0
2022-11-06 10:45:00	3.87679	3.875708	3.87679	0
2022-11-06 10:50:00	3.87679	3.875791	3.87679	0
2022-11-06 10:55:00	3.87679	3.876041	3.87679	0
2022-11-06 11:00:00	3.87596	3.876041	3.87596	0
2022-11-06 11:05:00	3.87679	3.876124	3.87679	0
2022-11-06 11:10:00	3.87596	3.876208	3.87596	0
2022-11-06 11:15:00	3.87679	3.876291	3.87679	0
2022-11-06 11:20:00	3.87679	3.876458	3.87679	0
2022-11-06 11:25:00	3.87596	3.876458	3.87596	0
2022-11-06 11:30:00	3.87596	3.876458	3.87596	0
2022-11-06 11:35:00	3.87679	3.876458	3.87679	0
2022-11-06 11:40:00	3.87679	3.876458	3.87679	0
2022-11-06 11:45:00	3.87679	3.876458	3.87679	0
2022-11-06 11:50:00	3.87679	3.876541	3.87679	0
2022-11-06 11:55:00	3.87679	3.876541	3.87679	0
2022-11-06 12:00:00	3.87596	3.876541	3.87596	0
2022-11-06 12:05:00	3.87429	3.876291	3.87429	0
2022-11-06 12:10:00	3.87429	3.876041	3.87429	0
2022-11-06 12:15:00	3.87429	3.875874	3.87429	0
2022-11-06 12:20:00	3.87429	3.875707	3.87429	0
2022-11-06 12:25:00	3.87512	3.87554	3.87512	0
2022-11-06 12:30:00	3.87679	3.87554	3.87679	0
2022-11-06 12:35:00	3.87512	3.875373	3.87512	0
2022-11-06 12:40:00	3.87679	3.875373	3.87679	0
2022-11-06 12:45:00	3.87679	3.875373	3.87679	0
2022-11-06 12:50:00	3.87596	3.875373	3.87596	0
2022-11-06 12:55:00	3.87512	3.875456	3.87512	0
2022-11-06 13:00:00	3.87429	3.875456	3.87429	0
2022-11-06 13:05:00	3.87512	3.875539	3.87512	0
2022-11-06 13:10:00	3.87429	3.875539	3.87429	0
2022-11-06 13:15:00	3.87512	3.875539	3.87512	0
2022-11-06 13:20:00	3.87512	3.875372	3.87512	0
2022-11-06 13:25:00	3.87512	3.875372	3.87512	0
2022-11-06 13:30:00	3.87512	3.875205	3.87512	0
2022-11-06 13:35:00	3.87596	3.875122	3.87596	0
2022-11-06 13:40:00	3.87512	3.875038	3.87512	0
2022-11-06 13:45:00	3.87679	3.875205	3.87679	0
2022-11-06 13:50:00	3.87596	3.875372	3.87596	0
2022-11-06 13:55:00	3.87429	3.875289	3.87429	0
2022-11-06 14:00:00	3.87429	3.875289	3.87429	0
2022-11-06 14:05:00	3.87429	3.875206	3.87429	0
2022-11-06 14:10:00	3.87429	3.875123	3.87429	0
2022-11-06 14:15:00	3.87596	3.875207	3.87596	0
2022-11-06 14:20:00	3.87346	3.875041	3.87346	0
2022-11-06 14:25:00	3.87596	3.875041	3.87596	0
2022-11-06 14:30:00	3.87512	3.875041	3.87512	0
2022-11-06 14:35:00	3.87596	3.874958	3.87596	0
2022-11-06 14:40:00	3.87679	3.875041	3.87679	0
2022-11-06 14:45:00	3.87512	3.875124	3.87512	0
2022-11-06 14:50:00	3.87596	3.875291	3.87596	0
2022-11-06 14:55:00	3.87596	3.875458	3.87596	0
2022-11-06 15:00:00	3.87596	3.875625	3.87596	0
2022-11-06 15:05:00	3.87512	3.875541	3.87512	0
2022-11-06 15:10:00	3.87512	3.875707	3.87512	0
2022-11-06 15:15:00	3.87346	3.875457	3.87346	0
2022-11-06 15:20:00	3.87596	3.875541	3.87596	0
2022-11-06 15:25:00	3.87596	3.875541	3.87596	0
2022-11-06 15:30:00	3.87679	3.875541	3.87679	0
2022-11-06 15:35:00	3.87512	3.875541	3.87512	0
2022-11-06 15:40:00	3.87346	3.875291	3.87346	0
2022-11-06 15:45:00	3.87429	3.875124	3.87429	0
2022-11-06 15:50:00	3.87512	3.87504	3.87512	0
2022-11-06 15:55:00	3.87512	3.87504	3.87512	0
2022-11-06 16:00:00	3.87596	3.875124	3.87596	0
2022-11-06 16:05:00	3.87429	3.875207	3.87429	0
2022-11-06 16:10:00	3.87512	3.875123	3.87512	0
2022-11-06 16:15:00	3.87429	3.874956	3.87429	0
2022-11-06 16:20:00	3.87512	3.874789	3.87512	0
2022-11-06 16:25:00	3.87596	3.874873	3.87596	0
2022-11-06 16:30:00	3.87346	3.874873	3.87346	0
2022-11-06 16:35:00	3.87429	3.874873	3.87429	0
2022-11-06 16:40:00	3.87512	3.874873	3.87512	0
2022-11-06 16:45:00	3.87429	3.87479	3.87429	0
2022-11-06 16:50:00	3.87346	3.87454	3.87346	0
2022-11-06 16:55:00	3.87346	3.874457	3.87346	0
2022-11-06 17:00:00	3.87596	3.874541	3.87596	0
2022-11-06 17:05:00	3.87512	3.874624	3.87512	0
2022-11-06 17:10:00	3.87512	3.874624	3.87512	0
2022-11-06 17:15:00	3.87512	3.87454	3.87512	0
2022-11-06 17:20:00	3.87596	3.87479	3.87596	0
2022-11-06 17:25:00	3.87346	3.874707	3.87346	0
2022-11-06 17:30:00	3.87346	3.874541	3.87346	0
2022-11-06 17:35:00	3.87512	3.874624	3.87512	0
2022-11-06 17:40:00	3.87429	3.874707	3.87429	0
2022-11-06 17:45:00	3.87512	3.874873	3.87512	0
2022-11-06 17:50:00	3.87512	3.874789	3.87512	0
2022-11-06 17:55:00	3.87346	3.874623	3.87346	0
2022-11-06 18:00:00	3.87512	3.874623	3.87512	0
2022-11-06 18:05:00	3.87429	3.87454	3.87429	0
2022-11-06 18:10:00	3.87262	3.874206	3.87262	0
2022-11-06 18:15:00	3.87346	3.874206	3.87346	0
2022-11-06 18:20:00	3.87429	3.874289	3.87429	0
2022-11-06 18:25:00	3.87346	3.874123	3.87346	0
2022-11-06 18:30:00	3.87346	3.87404	3.87346	0
2022-11-06 18:35:00	3.87262	3.87379	3.87262	0
2022-11-06 18:40:00	3.87346	3.873624	3.87346	0
2022-11-06 18:45:00	3.87346	3.873624	3.87346	0
2022-11-06 18:50:00	3.87346	3.873458	3.87346	0
2022-11-06 18:55:00	3.87346	3.873375	3.87346	0
2022-11-06 19:00:00	3.87346	3.873459	3.87346	0
2022-11-06 19:05:00	3.87346	3.873459	3.87346	0
2022-11-06 19:10:00	3.87262	3.873292	3.87262	0
2022-11-06 19:15:00	3.87346	3.873292	3.87346	0
2022-11-06 19:20:00	3.87346	3.873292	3.87346	0
2022-11-06 19:25:00	3.87262	3.873292	3.87262	0
2022-11-06 19:30:00	3.87262	3.873208	3.87262	0
2022-11-06 19:35:00	3.87179	3.873041	3.87179	0
2022-11-06 19:40:00	3.87346	3.873041	3.87346	0
2022-11-06 19:45:00	3.87429	3.873124	3.87429	0
2022-11-06 19:50:00	3.87346	3.873124	3.87346	0
2022-11-06 19:55:00	3.87262	3.87304	3.87262	0
2022-11-06 20:00:00	3.87096	3.872874	3.87096	0
2022-11-06 20:05:00	3.87262	3.87279	3.87262	0
2022-11-06 20:10:00	3.87262	3.872706	3.87262	0
2022-11-06 20:15:00	3.87262	3.872706	3.87262	0
2022-11-06 20:20:00	3.87346	3.87279	3.87346	0
2022-11-06 20:25:00	3.87262	3.872873	3.87262	0
2022-11-06 20:30:00	3.87179	3.872706	3.87179	0
2022-11-06 20:35:00	3.87262	3.872539	3.87262	0
2022-11-06 20:40:00	3.87179	3.872372	3.87179	0
2022-11-06 20:45:00	3.87179	3.872289	3.87179	0
2022-11-06 20:50:00	3.87262	3.872455	3.87262	0
2022-11-06 20:55:00	3.87179	3.872372	3.87179	0
2022-11-06 21:00:00	3.87179	3.872289	3.87179	0
2022-11-06 21:05:00	3.87096	3.872123	3.87096	0
2022-11-06 21:10:00	3.87096	3.871873	3.87096	0
2022-11-06 21:15:00	3.87179	3.87179	3.87179	0
2022-11-06 21:20:00	3.87262	3.871873	3.87262	0
2022-11-06 21:25:00	3.87262	3.871873	3.87262	0
2022-11-06 21:30:00	3.87262	3.871956	3.87262	0
2022-11-06 21:35:00	3.87179	3.871956	3.87179	0
2022-11-06 21:40:00	3.87013	3.871707	3.87013	0
2022-11-06 21:45:00	3.87013	3.871541	3.87013	0
2022-11-06 21:50:00	3.87262	3.871624	3.87262	0
2022-11-06 21:55:00	3.87096	3.871624	3.87096	0
2022-11-06 22:00:00	3.87096	3.871624	3.87096	0
2022-11-06 22:05:00	3.86929	3.871374	3.86929	0
2022-11-06 22:10:00	3.87096	3.871208	3.87096	0
2022-11-06 22:15:00	3.87096	3.871042	3.87096	0
2022-11-06 22:20:00	3.87096	3.870876	3.87096	0
2022-11-06 22:25:00	3.86929	3.870626	3.86929	0
2022-11-06 22:30:00	3.87096	3.870709	3.87096	0
2022-11-06 22:35:00	3.87013	3.870709	3.87013	0
2022-11-06 22:40:00	3.87013	3.87046	3.87013	0
2022-11-06 22:45:00	3.87013	3.870377	3.87013	0
2022-11-06 22:50:00	3.86929	3.87021	3.86929	0
2022-11-06 22:55:00	3.87013	3.870294	3.87013	0
2022-11-06 23:00:00	3.86929	3.870127	3.86929	0
2022-11-06 23:05:00	3.86929	3.86996	3.86929	0
2022-11-06 23:10:00	3.86929	3.869793	3.86929	0
2022-11-06 23:15:00	3.86846	3.86971	3.86846	0
2022-11-06 23:20:00	3.86929	3.869543	3.86929	0
2022-11-06 23:25:00	3.86846	3.869376	3.86846	0
2022-11-06 23:30:00	3.86929	3.869292	3.86929	0
2022-11-06 23:35:00	3.86929	3.869208	3.86929	0
2022-11-06 23:40:00	3.87013	3.869292	3.87013	0
2022-11-06 23:45:00	3.86929	3.869208	3.86929	0
2022-11-06 23:50:00	3.87013	3.869292	3.87013	0
2022-11-06 23:55:00	3.87013	3.869376	3.87013	0
2022-11-07 00:00:00	3.86929	3.869376	3.86929	0
2022-11-07 00:05:00	3.86846	3.869376	3.86846	0
2022-11-07 00:10:00	3.86929	3.869376	3.86929	0
2022-11-07 00:15:00	3.86929	3.869459	3.86929	0
2022-11-07 00:20:00	3.86846	3.869376	3.86846	0
2022-11-07 00:25:00	3.86763	3.86921	3.86763	0
2022-11-07 00:30:00	3.86929	3.869126	3.86929	0
2022-11-07 00:35:00	3.87013	3.86921	3.87013	0
2022-11-07 00:40:00	3.87013	3.86921	3.87013	0
2022-11-07 00:45:00	3.87013	3.86921	3.87013	0
2022-11-07 00:50:00	3.87013	3.869294	3.87013	0
2022-11-07 00:55:00	3.87013	3.869461	3.87013	0
2022-11-07 01:00:00	3.86929	3.869461	3.86929	0
2022-11-07 01:05:00	3.86929	3.869461	3.86929	0
2022-11-07 01:10:00	3.86929	3.869544	3.86929	0
2022-11-07 01:15:00	3.86846	3.869627	3.86846	0
2022-11-07 01:20:00	3.86846	3.869544	3.86846	0
2022-11-07 01:25:00	3.86929	3.86946	3.86929	0
2022-11-07 01:30:00	3.8668	3.869127	3.8668	0
2022-11-07 01:35:00	3.86846	3.86896	3.86846	0
2022-11-07 01:40:00	3.86846	3.868793	3.86846	0
2022-11-07 01:45:00	3.86929	3.868709	3.86929	0
2022-11-07 01:50:00	3.86846	3.868626	3.86846	0
2022-11-07 01:55:00	3.8668	3.868377	3.8668	0
2022-11-07 02:00:00	3.86846	3.868294	3.86846	0
2022-11-07 02:05:00	3.86846	3.868294	3.86846	0
2022-11-07 02:10:00	3.86846	3.868294	3.86846	0
2022-11-07 02:15:00	3.86846	3.868211	3.86846	0
2022-11-07 02:20:00	3.86846	3.868377	3.86846	0
2022-11-07 02:25:00	3.86846	3.868377	3.86846	0
2022-11-07 02:30:00	3.86846	3.868377	3.86846	0
2022-11-07 02:35:00	3.86846	3.868294	3.86846	0
2022-11-07 02:40:00	3.86846	3.868294	3.86846	0
2022-11-07 02:45:00	3.86846	3.86846	3.86846	0
2022-11-07 02:50:00	3.86846	3.86846	3.86846	0
2022-11-07 02:55:00	3.8668	3.868294	3.8668	0
2022-11-07 03:00:00	3.8668	3.868128	3.8668	0
2022-11-07 03:05:00	3.86846	3.868128	3.86846	0
2022-11-07 03:10:00	3.86846	3.868128	3.86846	0
2022-11-07 03:15:00	3.8668	3.867962	3.8668	0
2022-11-07 03:20:00	3.86846	3.867962	3.86846	0
2022-11-07 03:25:00	3.86846	3.867962	3.86846	0
2022-11-07 03:30:00	3.86846	3.867962	3.86846	0
2022-11-07 03:35:00	3.8668	3.867796	3.8668	0
2022-11-07 03:40:00	3.86846	3.867796	3.86846	0
2022-11-07 03:45:00	3.86846	3.867962	3.86846	0
2022-11-07 03:50:00	3.86846	3.868128	3.86846	0
2022-11-07 03:55:00	3.8668	3.867962	3.8668	0
2022-11-07 04:00:00	3.86846	3.867962	3.86846	0
2022-11-07 04:05:00	3.86846	3.868128	3.86846	0
2022-11-07 04:10:00	3.86846	3.868128	3.86846	0
2022-11-07 04:15:00	3.86846	3.868128	3.86846	0
2022-11-07 04:20:00	3.8668	3.867962	3.8668	0
2022-11-07 04:25:00	3.86596	3.867878	3.86596	0
2022-11-07 04:30:00	3.86846	3.867878	3.86846	0
2022-11-07 04:35:00	3.8668	3.867712	3.8668	0
2022-11-07 04:40:00	3.86763	3.867629	3.86763	0
2022-11-07 04:45:00	3.86846	3.867795	3.86846	0
2022-11-07 04:50:00	3.86846	3.867795	3.86846	0
2022-11-07 04:55:00	3.86846	3.867795	3.86846	0
2022-11-07 05:00:00	3.8668	3.867629	3.8668	0
2022-11-07 05:05:00	3.8668	3.867463	3.8668	0
2022-11-07 05:10:00	3.86763	3.867546	3.86763	0
2022-11-07 05:15:00	3.8668	3.86763	3.8668	0
2022-11-07 05:20:00	3.8668	3.867464	3.8668	0
2022-11-07 05:25:00	3.86763	3.867547	3.86763	0
2022-11-07 05:30:00	3.8668	3.867464	3.8668	0
2022-11-07 05:35:00	3.86846	3.867464	3.86846	0
2022-11-07 05:40:00	3.8668	3.867298	3.8668	0
2022-11-07 05:45:00	3.86763	3.867215	3.86763	0
2022-11-07 05:50:00	3.8668	3.867215	3.8668	0
2022-11-07 05:55:00	3.86846	3.867381	3.86846	0
2022-11-07 06:00:00	3.86846	3.867464	3.86846	0
2022-11-07 06:05:00	3.8668	3.867464	3.8668	0
2022-11-07 06:10:00	3.8668	3.867464	3.8668	0
2022-11-07 06:15:00	3.86596	3.867297	3.86596	0
2022-11-07 06:20:00	3.8668	3.867297	3.8668	0
2022-11-07 06:25:00	3.8668	3.867131	3.8668	0
2022-11-07 06:30:00	3.87262	3.867713	3.87262	0
2022-11-07 06:35:00	3.87762	3.868712	3.87762	0
2022-11-07 06:40:00	3.87013	3.869045	3.87013	0
2022-11-07 06:45:00	3.86596	3.868795	3.86596	0
2022-11-07 06:50:00	3.8643	3.868379	3.8643	0
2022-11-07 06:55:00	3.86347	3.868046	3.86347	0
2022-11-07 07:00:00	3.8643	3.867796	3.8643	0
2022-11-07 07:05:00	3.86263	3.867463	3.86263	0
2022-11-07 07:10:00	3.8618	3.866963	3.8618	0
2022-11-07 07:15:00	3.86263	3.866546	3.86263	0
2022-11-07 07:20:00	3.86263	3.865547	3.86263	0
2022-11-07 07:25:00	3.86263	3.864048	3.86263	0
2022-11-07 07:30:00	3.86263	3.863298	3.86263	0
2022-11-07 07:35:00	3.86263	3.862965	3.86263	0
2022-11-07 07:40:00	3.86263	3.862798	3.86263	0
2022-11-07 07:45:00	3.86263	3.862714	3.86263	0
2022-11-07 07:50:00	3.86263	3.862547	3.86263	0
2022-11-07 07:55:00	3.86263	3.862547	3.86263	0
2022-11-07 08:00:00	3.86763	3.86313	3.86763	0
2022-11-07 08:05:00	3.8668	3.863547	3.8668	0
2022-11-07 08:10:00	3.86846	3.86413	3.86846	0
2022-11-07 08:15:00	3.8668	3.864547	3.8668	0
2022-11-07 08:20:00	3.86763	3.865047	3.86763	0
2022-11-07 08:25:00	3.86763	3.865547	3.86763	0
2022-11-07 08:30:00	3.8668	3.865964	3.8668	0
2022-11-07 08:35:00	3.86513	3.866214	3.86513	0
2022-11-07 08:40:00	3.86513	3.866464	3.86513	0
2022-11-07 08:45:00	3.86513	3.866714	3.86513	0
2022-11-07 08:50:00	3.86513	3.866464	3.86513	0
2022-11-07 08:55:00	3.8618	3.865964	3.8618	0
2022-11-07 09:00:00	3.85847	3.864965	3.85847	0
2022-11-07 09:05:00	3.85596	3.863881	3.85596	0
2022-11-07 09:10:00	3.85596	3.862714	3.85596	0
2022-11-07 09:15:00	3.85514	3.861465	3.85514	0
2022-11-07 09:20:00	3.85514	3.860299	3.85514	0
2022-11-07 09:25:00	3.85431	3.859217	3.85431	0
2022-11-07 09:30:00	3.85514	3.858218	3.85514	0
2022-11-07 09:35:00	3.85346	3.857051	3.85346	0
2022-11-07 09:40:00	3.85847	3.856385	3.85847	0
2022-11-07 09:45:00	3.86097	3.856302	3.86097	0
2022-11-07 09:50:00	3.86014	3.856469	3.86014	0
2022-11-07 09:55:00	3.85847	3.85672	3.85847	0
2022-11-07 10:00:00	3.85596	3.85672	3.85596	0
2022-11-07 10:05:00	3.85431	3.856637	3.85431	0
2022-11-07 10:10:00	3.85346	3.856469	3.85346	0
2022-11-07 10:15:00	3.85263	3.856301	3.85263	0
2022-11-07 10:20:00	3.85263	3.85605	3.85263	0
2022-11-07 10:25:00	3.85263	3.855967	3.85263	0
2022-11-07 10:30:00	3.85431	3.855551	3.85431	0
2022-11-07 10:35:00	3.8518	3.854634	3.8518	0
2022-11-07 10:40:00	3.85346	3.853966	3.85346	0
2022-11-07 10:45:00	3.85431	3.85355	3.85431	0
2022-11-07 10:50:00	3.85514	3.853468	3.85514	0
2022-11-07 10:55:00	3.85596	3.853633	3.85596	0
2022-11-07 11:00:00	3.85514	3.853801	3.85514	0
2022-11-07 11:05:00	3.85679	3.854217	3.85679	0
2022-11-07 11:10:00	3.86014	3.854968	3.86014	0
2022-11-07 11:15:00	3.85679	3.855384	3.85679	0
2022-11-07 11:20:00	3.86263	3.856216	3.86263	0
2022-11-07 11:25:00	3.85847	3.856883	3.85847	0
2022-11-07 11:30:00	3.85679	3.857216	3.85679	0
2022-11-07 11:35:00	3.85514	3.857299	3.85514	0
2022-11-07 11:40:00	3.85596	3.857381	3.85596	0
2022-11-07 11:45:00	3.85596	3.857381	3.85596	0
2022-11-07 11:50:00	3.85596	3.857463	3.85596	0
2022-11-07 11:55:00	3.8618	3.857964	3.8618	0
2022-11-07 12:00:00	3.86513	3.858463	3.86513	0
2022-11-07 12:05:00	3.86596	3.85938	3.86596	0
2022-11-07 12:10:00	3.86596	3.859713	3.86596	0
2022-11-07 12:15:00	3.8643	3.860296	3.8643	0
2022-11-07 12:20:00	3.86347	3.860964	3.86347	0
2022-11-07 12:25:00	3.8618	3.86163	3.8618	0
2022-11-07 12:30:00	3.86097	3.862131	3.86097	0
2022-11-07 12:35:00	3.86014	3.862549	3.86014	0
2022-11-07 12:40:00	3.86014	3.862967	3.86014	0
2022-11-07 12:45:00	3.8593	3.862717	3.8593	0
2022-11-07 12:50:00	3.85847	3.862051	3.85847	0
2022-11-07 12:55:00	3.85764	3.861219	3.85764	0
2022-11-07 13:00:00	3.8518	3.859803	3.8518	0
2022-11-07 13:05:00	3.85097	3.85847	3.85097	0
2022-11-07 13:10:00	3.85013	3.857136	3.85013	0
2022-11-07 13:15:00	3.85013	3.855969	3.85013	0
2022-11-07 13:20:00	3.85097	3.854969	3.85097	0
2022-11-07 13:25:00	3.8518	3.854135	3.8518	0
2022-11-07 13:30:00	3.85263	3.853384	3.85263	0
2022-11-07 13:35:00	3.85596	3.85305	3.85596	0
2022-11-07 13:40:00	3.8593	3.853133	3.8593	0
2022-11-07 13:45:00	3.85847	3.853216	3.85847	0
2022-11-07 13:50:00	3.85847	3.853883	3.85847	0
2022-11-07 13:55:00	3.85764	3.85455	3.85764	0
2022-11-07 14:00:00	3.85847	3.855384	3.85847	0
2022-11-07 14:05:00	3.85679	3.85605	3.85679	0
2022-11-07 14:10:00	3.85514	3.856467	3.85514	0
2022-11-07 14:15:00	3.85679	3.856966	3.85679	0
2022-11-07 14:20:00	3.85679	3.857382	3.85679	0
2022-11-07 14:25:00	3.85679	3.857465	3.85679	0
2022-11-07 14:30:00	3.85514	3.857049	3.85514	0
2022-11-07 14:35:00	3.85431	3.856633	3.85431	0
2022-11-07 14:40:00	3.85431	3.856217	3.85431	0
2022-11-07 14:45:00	3.85346	3.855799	3.85346	0
2022-11-07 14:50:00	3.85514	3.855466	3.85514	0
2022-11-07 14:55:00	3.85514	3.855301	3.85514	0
2022-11-07 15:00:00	3.85346	3.855133	3.85346	0
2022-11-07 15:05:00	3.85346	3.8548	3.85346	0
2022-11-07 15:10:00	3.85431	3.854552	3.85431	0
2022-11-07 15:15:00	3.85431	3.854304	3.85431	0
2022-11-07 15:20:00	3.85346	3.854136	3.85346	0
2022-11-07 15:25:00	3.85514	3.854219	3.85514	0
2022-11-07 15:30:00	3.85514	3.854302	3.85514	0
2022-11-07 15:35:00	3.85764	3.85472	3.85764	0
2022-11-07 15:40:00	3.85764	3.85497	3.85764	0
2022-11-07 15:45:00	3.85847	3.855303	3.85847	0
2022-11-07 15:50:00	3.85764	3.855721	3.85764	0
2022-11-07 15:55:00	3.8593	3.856305	3.8593	0
2022-11-07 16:00:00	3.8593	3.856804	3.8593	0
2022-11-07 16:05:00	3.8593	3.857303	3.8593	0
2022-11-07 16:10:00	3.86097	3.858054	3.86097	0
2022-11-07 16:15:00	3.86097	3.858637	3.86097	0
2022-11-07 16:20:00	3.8618	3.859303	3.8618	0
2022-11-07 16:25:00	3.8618	3.859719	3.8618	0
2022-11-07 16:30:00	3.8618	3.860135	3.8618	0
2022-11-07 16:35:00	3.8618	3.860468	3.8618	0
2022-11-07 16:40:00	3.86263	3.860967	3.86263	0
2022-11-07 16:45:00	3.8618	3.861217	3.8618	0
2022-11-07 16:50:00	3.8643	3.861717	3.8643	0
2022-11-07 16:55:00	3.86347	3.862134	3.86347	0
2022-11-07 17:00:00	3.86846	3.862883	3.86846	0
2022-11-07 17:05:00	3.87179	3.863965	3.87179	0
2022-11-07 17:10:00	3.8668	3.864465	3.8668	0
2022-11-07 17:15:00	3.86513	3.864798	3.86513	0
2022-11-07 17:20:00	3.86846	3.865464	3.86846	0
2022-11-07 17:25:00	3.86513	3.865797	3.86513	0
2022-11-07 17:30:00	3.8643	3.865964	3.8643	0
2022-11-07 17:35:00	3.86263	3.866047	3.86263	0
2022-11-07 17:40:00	3.8618	3.865797	3.8618	0
2022-11-07 17:45:00	3.86347	3.865797	3.86347	0
2022-11-07 17:50:00	3.86263	3.865214	3.86263	0
2022-11-07 17:55:00	3.86347	3.864382	3.86347	0
2022-11-07 18:00:00	3.86347	3.864049	3.86347	0
2022-11-07 18:05:00	3.8618	3.863716	3.8618	0
2022-11-07 18:10:00	3.86347	3.863217	3.86347	0
2022-11-07 18:15:00	3.86513	3.863217	3.86513	0
2022-11-07 18:20:00	3.86513	3.8633	3.86513	0
2022-11-07 18:25:00	3.86347	3.863384	3.86347	0
2022-11-07 18:30:00	3.86596	3.8638	3.86596	0
2022-11-07 18:35:00	3.8643	3.863883	3.8643	0
2022-11-07 18:40:00	3.86513	3.864133	3.86513	0
2022-11-07 18:45:00	3.8643	3.864216	3.8643	0
2022-11-07 18:50:00	3.86347	3.864216	3.86347	0
2022-11-07 18:55:00	3.86596	3.864632	3.86596	0
2022-11-07 19:00:00	3.86513	3.864798	3.86513	0
2022-11-07 19:05:00	3.86347	3.864632	3.86347	0
2022-11-07 19:10:00	3.86347	3.864466	3.86347	0
2022-11-07 19:15:00	3.86596	3.864715	3.86596	0
2022-11-07 19:20:00	3.86596	3.864715	3.86596	0
2022-11-07 19:25:00	3.86596	3.864881	3.86596	0
2022-11-07 19:30:00	3.8668	3.865048	3.8668	0
2022-11-07 19:35:00	3.86513	3.865131	3.86513	0
2022-11-07 19:40:00	3.86513	3.865297	3.86513	0
2022-11-07 19:45:00	3.86513	3.865214	3.86513	0
2022-11-07 19:50:00	3.8668	3.865381	3.8668	0
2022-11-07 19:55:00	3.86596	3.86563	3.86596	0
2022-11-07 20:00:00	3.8643	3.865713	3.8643	0
2022-11-07 20:05:00	3.86596	3.865713	3.86596	0
2022-11-07 20:10:00	3.86596	3.865713	3.86596	0
2022-11-07 20:15:00	3.86596	3.865713	3.86596	0
2022-11-07 20:20:00	3.86596	3.865629	3.86596	0
2022-11-07 20:25:00	3.8668	3.865796	3.8668	0
2022-11-07 20:30:00	3.8668	3.865963	3.8668	0
2022-11-07 20:35:00	3.86596	3.866046	3.86596	0
2022-11-07 20:40:00	3.86596	3.865962	3.86596	0
2022-11-07 20:45:00	3.86596	3.865962	3.86596	0
2022-11-07 20:50:00	3.8643	3.865962	3.8643	0
2022-11-07 20:55:00	3.86513	3.865879	3.86513	0
2022-11-07 21:00:00	3.86596	3.865879	3.86596	0
2022-11-07 21:05:00	3.86596	3.865879	3.86596	0
2022-11-07 21:10:00	3.86596	3.865879	3.86596	0
2022-11-07 21:15:00	3.8668	3.865879	3.8668	0
2022-11-07 21:20:00	3.8668	3.865879	3.8668	0
2022-11-07 21:25:00	3.8668	3.865963	3.8668	0
2022-11-07 21:30:00	3.86596	3.865963	3.86596	0
2022-11-07 21:35:00	3.86596	3.865963	3.86596	0
2022-11-07 21:40:00	3.86846	3.866379	3.86846	0
2022-11-07 21:45:00	3.86596	3.866462	3.86596	0
2022-11-07 21:50:00	3.8668	3.866546	3.8668	0
2022-11-07 21:55:00	3.86596	3.866546	3.86596	0
2022-11-07 22:00:00	3.86513	3.866463	3.86513	0
2022-11-07 22:05:00	3.86513	3.866296	3.86513	0
2022-11-07 22:10:00	3.86596	3.866212	3.86596	0
2022-11-07 22:15:00	3.8668	3.866212	3.8668	0
2022-11-07 22:20:00	3.86596	3.866212	3.86596	0
2022-11-07 22:25:00	3.8668	3.866296	3.8668	0
2022-11-07 22:30:00	3.86596	3.866046	3.86596	0
2022-11-07 22:35:00	3.86596	3.866046	3.86596	0
2022-11-07 22:40:00	3.86763	3.866129	3.86763	0
2022-11-07 22:45:00	3.86596	3.866129	3.86596	0
2022-11-07 22:50:00	3.86513	3.866129	3.86513	0
2022-11-07 22:55:00	3.8668	3.866296	3.8668	0
2022-11-07 23:00:00	3.86596	3.866296	3.86596	0
2022-11-07 23:05:00	3.86513	3.866129	3.86513	0
2022-11-07 23:10:00	3.86596	3.866129	3.86596	0
2022-11-07 23:15:00	3.86596	3.866045	3.86596	0
2022-11-07 23:20:00	3.86596	3.866045	3.86596	0
2022-11-07 23:25:00	3.86513	3.865962	3.86513	0
2022-11-07 23:30:00	3.86513	3.865712	3.86513	0
2022-11-07 23:35:00	3.8668	3.865796	3.8668	0
2022-11-07 23:40:00	3.8668	3.865963	3.8668	0
2022-11-07 23:45:00	3.86596	3.865879	3.86596	0
2022-11-07 23:50:00	3.86596	3.865879	3.86596	0
2022-11-07 23:55:00	3.86596	3.865962	3.86596	0
2022-11-08 00:00:00	3.86347	3.865713	3.86347	0
2022-11-08 00:05:00	3.86347	3.865464	3.86347	0
2022-11-08 00:10:00	3.86596	3.865464	3.86596	0
2022-11-08 00:15:00	3.86513	3.865464	3.86513	0
2022-11-08 00:20:00	3.86596	3.865547	3.86596	0
2022-11-08 00:25:00	3.86513	3.86538	3.86513	0
2022-11-08 00:30:00	3.86596	3.865296	3.86596	0
2022-11-08 00:35:00	3.86596	3.865296	3.86596	0
2022-11-08 00:40:00	3.86513	3.865213	3.86513	0
2022-11-08 00:45:00	3.86513	3.86513	3.86513	0
2022-11-08 00:50:00	3.86596	3.865379	3.86596	0
2022-11-08 00:55:00	3.86513	3.865545	3.86513	0
2022-11-08 01:00:00	3.86596	3.865545	3.86596	0
2022-11-08 01:05:00	3.86596	3.865628	3.86596	0
2022-11-08 01:10:00	3.86596	3.865628	3.86596	0
2022-11-08 01:15:00	3.86513	3.865628	3.86513	0
2022-11-08 01:20:00	3.86513	3.865545	3.86513	0
2022-11-08 01:25:00	3.8668	3.865629	3.8668	0
2022-11-08 01:30:00	3.86513	3.865629	3.86513	0
2022-11-08 01:35:00	3.86513	3.865629	3.86513	0
2022-11-08 01:40:00	3.86596	3.865629	3.86596	0
2022-11-08 01:45:00	3.8668	3.865796	3.8668	0
2022-11-08 01:50:00	3.8643	3.86563	3.8643	0
2022-11-08 01:55:00	3.86513	3.865547	3.86513	0
2022-11-08 02:00:00	3.86596	3.865547	3.86596	0
2022-11-08 02:05:00	3.8668	3.865714	3.8668	0
2022-11-08 02:10:00	3.8668	3.865881	3.8668	0
2022-11-08 02:15:00	3.86513	3.865714	3.86513	0
2022-11-08 02:20:00	3.86596	3.865797	3.86596	0
2022-11-08 02:25:00	3.86513	3.865797	3.86513	0
2022-11-08 02:30:00	3.86513	3.865714	3.86513	0
2022-11-08 02:35:00	3.8643	3.865464	3.8643	0
2022-11-08 02:40:00	3.86347	3.865381	3.86347	0
2022-11-08 02:45:00	3.8643	3.865298	3.8643	0
2022-11-08 02:50:00	3.86513	3.865215	3.86513	0
2022-11-08 02:55:00	3.86513	3.865048	3.86513	0
2022-11-08 03:00:00	3.8643	3.864798	3.8643	0
2022-11-08 03:05:00	3.86513	3.864798	3.86513	0
2022-11-08 03:10:00	3.86263	3.864465	3.86263	0
2022-11-08 03:15:00	3.86513	3.864465	3.86513	0
2022-11-08 03:20:00	3.86513	3.864465	3.86513	0
2022-11-08 03:25:00	3.86263	3.864298	3.86263	0
2022-11-08 03:30:00	3.8643	3.864381	3.8643	0
2022-11-08 03:35:00	3.86596	3.864547	3.86596	0
2022-11-08 03:40:00	3.8643	3.864464	3.8643	0
2022-11-08 03:45:00	3.8643	3.864381	3.8643	0
2022-11-08 03:50:00	3.86513	3.864464	3.86513	0
2022-11-08 03:55:00	3.86513	3.864464	3.86513	0
2022-11-08 04:00:00	3.86596	3.864797	3.86596	0
2022-11-08 04:05:00	3.86513	3.864797	3.86513	0
2022-11-08 04:10:00	3.86513	3.864797	3.86513	0
2022-11-08 04:15:00	3.8643	3.864964	3.8643	0
2022-11-08 04:20:00	3.86263	3.864797	3.86263	0
2022-11-08 04:25:00	3.86263	3.864464	3.86263	0
2022-11-08 04:30:00	3.86347	3.864381	3.86347	0
2022-11-08 04:35:00	3.86347	3.864298	3.86347	0
2022-11-08 04:40:00	3.8643	3.864215	3.8643	0
2022-11-08 04:45:00	3.8643	3.864132	3.8643	0
2022-11-08 04:50:00	3.86513	3.864049	3.86513	0
2022-11-08 04:55:00	3.86513	3.864049	3.86513	0
2022-11-08 05:00:00	3.86347	3.863883	3.86347	0
2022-11-08 05:05:00	3.86263	3.863716	3.86263	0
2022-11-08 05:10:00	3.86513	3.863966	3.86513	0
2022-11-08 05:15:00	3.8643	3.864133	3.8643	0
2022-11-08 05:20:00	3.86347	3.864133	3.86347	0
2022-11-08 05:25:00	3.8643	3.864216	3.8643	0
2022-11-08 05:30:00	3.86347	3.864133	3.86347	0
2022-11-08 05:35:00	3.86347	3.86405	3.86347	0
2022-11-08 05:40:00	3.86263	3.8638	3.86263	0
2022-11-08 05:45:00	3.86513	3.8638	3.86513	0
2022-11-08 05:50:00	3.8643	3.863883	3.8643	0
2022-11-08 05:55:00	3.86513	3.864133	3.86513	0
2022-11-08 06:00:00	3.86347	3.863967	3.86347	0
2022-11-08 06:05:00	3.86347	3.863884	3.86347	0
2022-11-08 06:10:00	3.8668	3.864217	3.8668	0
2022-11-08 06:15:00	3.86929	3.864716	3.86929	0
2022-11-08 06:20:00	3.8668	3.865049	3.8668	0
2022-11-08 06:25:00	3.8618	3.864882	3.8618	0
2022-11-08 06:30:00	3.86513	3.865132	3.86513	0
2022-11-08 06:35:00	3.86596	3.865215	3.86596	0
2022-11-08 06:40:00	3.86513	3.865298	3.86513	0
2022-11-08 06:45:00	3.8643	3.865215	3.8643	0
2022-11-08 06:50:00	3.86263	3.865131	3.86263	0
2022-11-08 06:55:00	3.86263	3.865047	3.86263	0
2022-11-08 07:00:00	3.86347	3.864714	3.86347	0
2022-11-08 07:05:00	3.8643	3.864215	3.8643	0
2022-11-08 07:10:00	3.8618	3.863715	3.8618	0
2022-11-08 07:15:00	3.8618	3.863715	3.8618	0
2022-11-08 07:20:00	3.86347	3.863549	3.86347	0
2022-11-08 07:25:00	3.85847	3.8628	3.85847	0
2022-11-08 07:30:00	3.85596	3.861883	3.85596	0
2022-11-08 07:35:00	3.85679	3.861132	3.85679	0
2022-11-08 07:40:00	3.85596	3.860465	3.85596	0
2022-11-08 07:45:00	3.85514	3.859716	3.85514	0
2022-11-08 07:50:00	3.85596	3.858965	3.85596	0
2022-11-08 07:55:00	3.85431	3.857966	3.85431	0
2022-11-08 08:00:00	3.85596	3.857382	3.85596	0
2022-11-08 08:05:00	3.85514	3.856716	3.85514	0
2022-11-08 08:10:00	3.85679	3.856048	3.85679	0
2022-11-08 08:15:00	3.85596	3.855797	3.85596	0
2022-11-08 08:20:00	3.85514	3.855715	3.85514	0
2022-11-08 08:25:00	3.85596	3.855632	3.85596	0
2022-11-08 08:30:00	3.85596	3.855632	3.85596	0
2022-11-08 08:35:00	3.85764	3.855882	3.85764	0
2022-11-08 08:40:00	3.85847	3.856133	3.85847	0
2022-11-08 08:45:00	3.85847	3.856549	3.85847	0
2022-11-08 08:50:00	3.8593	3.856883	3.8593	0
2022-11-08 08:55:00	3.85679	3.857048	3.85679	0
2022-11-08 09:00:00	3.8593	3.857299	3.8593	0
2022-11-08 09:05:00	3.86014	3.857717	3.86014	0
2022-11-08 09:10:00	3.85847	3.85805	3.85847	0
2022-11-08 09:15:00	3.85847	3.858301	3.85847	0
2022-11-08 09:20:00	3.8593	3.858635	3.8593	0
2022-11-08 09:25:00	3.86014	3.858885	3.86014	0
2022-11-08 09:30:00	3.8593	3.858968	3.8593	0
2022-11-08 09:35:00	3.86097	3.859218	3.86097	0
2022-11-08 09:40:00	3.86097	3.859385	3.86097	0
2022-11-08 09:45:00	3.86014	3.85972	3.86014	0
2022-11-08 09:50:00	3.8593	3.85972	3.8593	0
2022-11-08 09:55:00	3.85847	3.859553	3.85847	0
2022-11-08 10:00:00	3.86014	3.85972	3.86014	0
2022-11-08 10:05:00	3.8593	3.859803	3.8593	0
2022-11-08 10:10:00	3.86014	3.859887	3.86014	0
2022-11-08 10:15:00	3.8593	3.859803	3.8593	0
2022-11-08 10:20:00	3.86014	3.859887	3.86014	0
2022-11-08 10:25:00	3.8618	3.85997	3.8618	0
2022-11-08 10:30:00	3.8618	3.860053	3.8618	0
2022-11-08 10:35:00	3.8618	3.860219	3.8618	0
2022-11-08 10:40:00	3.8618	3.860469	3.8618	0
2022-11-08 10:45:00	3.8618	3.860802	3.8618	0
2022-11-08 10:50:00	3.86097	3.860885	3.86097	0
2022-11-08 10:55:00	3.86097	3.861052	3.86097	0
2022-11-08 11:00:00	3.86014	3.861052	3.86014	0
2022-11-08 11:05:00	3.86513	3.861635	3.86513	0
2022-11-08 11:10:00	3.86763	3.862384	3.86763	0
2022-11-08 11:15:00	3.86763	3.862967	3.86763	0
2022-11-08 11:20:00	3.8668	3.863467	3.8668	0
2022-11-08 11:25:00	3.86513	3.8638	3.86513	0
2022-11-08 11:30:00	3.86347	3.863967	3.86347	0
2022-11-08 11:35:00	3.8643	3.864217	3.8643	0
2022-11-08 11:40:00	3.86347	3.864467	3.86347	0
2022-11-08 11:45:00	3.86263	3.864633	3.86263	0
2022-11-08 11:50:00	3.8618	3.864799	3.8618	0
2022-11-08 11:55:00	3.85847	3.864133	3.85847	0
2022-11-08 12:00:00	3.85764	3.863134	3.85764	0
2022-11-08 12:05:00	3.85764	3.862135	3.85764	0
2022-11-08 12:10:00	3.85596	3.861051	3.85596	0
2022-11-08 12:15:00	3.85514	3.860052	3.85514	0
2022-11-08 12:20:00	3.85596	3.859301	3.85596	0
2022-11-08 12:25:00	3.85514	3.858385	3.85514	0
2022-11-08 12:30:00	3.85596	3.857634	3.85596	0
2022-11-08 12:35:00	3.85679	3.85705	3.85679	0
2022-11-08 12:40:00	3.85764	3.856634	3.85764	0
2022-11-08 12:45:00	3.8618	3.856967	3.8618	0
2022-11-08 12:50:00	3.86263	3.857466	3.86263	0
2022-11-08 12:55:00	3.8618	3.857882	3.8618	0
2022-11-08 13:00:00	3.8618	3.858466	3.8618	0
2022-11-08 13:05:00	3.8618	3.859132	3.8618	0
2022-11-08 13:10:00	3.8618	3.859716	3.8618	0
2022-11-08 13:15:00	3.8618	3.860382	3.8618	0
2022-11-08 13:20:00	3.8618	3.860966	3.8618	0
2022-11-08 13:25:00	3.86097	3.861384	3.86097	0
2022-11-08 13:30:00	3.8593	3.86155	3.8593	0
2022-11-08 13:35:00	3.85847	3.861217	3.85847	0
2022-11-08 13:40:00	3.85847	3.860801	3.85847	0
2022-11-08 13:45:00	3.85679	3.8603	3.85679	0
2022-11-08 13:50:00	3.85514	3.859634	3.85514	0
2022-11-08 13:55:00	3.85847	3.859301	3.85847	0
2022-11-08 14:00:00	3.8618	3.859301	3.8618	0
2022-11-08 14:05:00	3.8593	3.859051	3.8593	0
2022-11-08 14:10:00	3.8593	3.858801	3.8593	0
2022-11-08 14:15:00	3.85847	3.858551	3.85847	0
2022-11-08 14:20:00	3.85847	3.858468	3.85847	0
2022-11-08 14:25:00	3.85596	3.858217	3.85596	0
2022-11-08 14:30:00	3.85514	3.857884	3.85514	0
2022-11-08 14:35:00	3.85514	3.857719	3.85514	0
2022-11-08 14:40:00	3.8518	3.857385	3.8518	0
2022-11-08 14:45:00	3.85263	3.856801	3.85263	0
2022-11-08 14:50:00	3.85514	3.856135	3.85514	0
2022-11-08 14:55:00	3.85764	3.855969	3.85764	0
2022-11-08 15:00:00	3.85596	3.855635	3.85596	0
2022-11-08 15:05:00	3.85596	3.855384	3.85596	0
2022-11-08 15:10:00	3.85596	3.855133	3.85596	0
2022-11-08 15:15:00	3.85596	3.855133	3.85596	0
2022-11-08 15:20:00	3.85514	3.855133	3.85514	0
2022-11-08 15:25:00	3.85847	3.855466	3.85847	0
2022-11-08 15:30:00	3.85847	3.856133	3.85847	0
2022-11-08 15:35:00	3.8593	3.8568	3.8593	0
2022-11-08 15:40:00	3.86014	3.8573	3.86014	0
2022-11-08 15:45:00	3.8593	3.857466	3.8593	0
2022-11-08 15:50:00	3.8593	3.8578	3.8593	0
2022-11-08 15:55:00	3.86014	3.858218	3.86014	0
2022-11-08 16:00:00	3.86097	3.858719	3.86097	0
2022-11-08 16:05:00	3.8618	3.859303	3.8618	0
2022-11-08 16:10:00	3.86014	3.859803	3.86014	0
2022-11-08 16:15:00	3.86263	3.860219	3.86263	0
2022-11-08 16:20:00	3.8618	3.860552	3.8618	0
2022-11-08 16:25:00	3.8618	3.860802	3.8618	0
2022-11-08 16:30:00	3.86347	3.861135	3.86347	0
2022-11-08 16:35:00	3.8618	3.861385	3.8618	0
2022-11-08 16:40:00	3.86263	3.861718	3.86263	0
2022-11-08 16:45:00	3.8643	3.862134	3.8643	0
2022-11-08 16:50:00	3.86263	3.8623	3.86263	0
2022-11-08 16:55:00	3.8643	3.86255	3.8643	0
2022-11-08 17:00:00	3.86596	3.863132	3.86596	0
2022-11-08 17:05:00	3.86596	3.863465	3.86596	0
2022-11-08 17:10:00	3.86513	3.863798	3.86513	0
2022-11-08 17:15:00	3.86513	3.864131	3.86513	0
2022-11-08 17:20:00	3.86596	3.86438	3.86596	0
2022-11-08 17:25:00	3.86513	3.864713	3.86513	0
2022-11-08 17:30:00	3.86596	3.865046	3.86596	0
2022-11-08 17:35:00	3.86596	3.865212	3.86596	0
2022-11-08 17:40:00	3.86596	3.865545	3.86596	0
2022-11-08 17:45:00	3.86596	3.865711	3.86596	0
2022-11-08 17:50:00	3.86513	3.865628	3.86513	0
2022-11-08 17:55:00	3.8668	3.865712	3.8668	0
2022-11-08 18:00:00	3.86596	3.865795	3.86596	0
2022-11-08 18:05:00	3.86596	3.865878	3.86596	0
2022-11-08 18:10:00	3.86596	3.865878	3.86596	0
2022-11-08 18:15:00	3.86596	3.865961	3.86596	0
2022-11-08 18:20:00	3.8668	3.866045	3.8668	0
2022-11-08 18:25:00	3.8668	3.866129	3.8668	0
2022-11-08 18:30:00	3.86763	3.866296	3.86763	0
2022-11-08 18:35:00	3.86596	3.866296	3.86596	0
2022-11-08 18:40:00	3.8668	3.866463	3.8668	0
2022-11-08 18:45:00	3.8668	3.866463	3.8668	0
2022-11-08 18:50:00	3.86846	3.866713	3.86846	0
2022-11-08 18:55:00	3.86846	3.866963	3.86846	0
2022-11-08 19:00:00	3.8668	3.867047	3.8668	0
2022-11-08 19:05:00	3.86596	3.867047	3.86596	0
2022-11-08 19:10:00	3.86596	3.866963	3.86596	0
2022-11-08 19:15:00	3.8668	3.866963	3.8668	0
2022-11-08 19:20:00	3.86596	3.866796	3.86596	0
2022-11-08 19:25:00	3.86846	3.867046	3.86846	0
2022-11-08 19:30:00	3.86763	3.867129	3.86763	0
2022-11-08 19:35:00	3.8668	3.867129	3.8668	0
2022-11-08 19:40:00	3.8668	3.866963	3.8668	0
2022-11-08 19:45:00	3.86596	3.866713	3.86596	0
2022-11-08 19:50:00	3.8668	3.866713	3.8668	0
2022-11-08 19:55:00	3.86846	3.866963	3.86846	0
2022-11-08 20:00:00	3.8668	3.867047	3.8668	0
2022-11-08 20:05:00	3.86763	3.86713	3.86763	0
2022-11-08 20:10:00	3.86846	3.86738	3.86846	0
2022-11-08 20:15:00	3.86763	3.867297	3.86763	0
2022-11-08 20:20:00	3.86846	3.86738	3.86846	0
2022-11-08 20:25:00	3.86846	3.867546	3.86846	0
2022-11-08 20:30:00	3.86846	3.867712	3.86846	0
2022-11-08 20:35:00	3.8668	3.867796	3.8668	0
2022-11-08 20:40:00	3.86763	3.867879	3.86763	0
2022-11-08 20:45:00	3.8668	3.867713	3.8668	0
2022-11-08 20:50:00	3.8668	3.867713	3.8668	0
2022-11-08 20:55:00	3.8668	3.86763	3.8668	0
2022-11-08 21:00:00	3.8668	3.867464	3.8668	0
2022-11-08 21:05:00	3.8668	3.867381	3.8668	0
2022-11-08 21:10:00	3.8668	3.867215	3.8668	0
2022-11-08 21:15:00	3.8668	3.867049	3.8668	0
2022-11-08 21:20:00	3.8668	3.866883	3.8668	0
2022-11-08 21:25:00	3.8668	3.866883	3.8668	0
2022-11-08 21:30:00	3.8668	3.8668	3.8668	0
2022-11-08 21:35:00	3.8668	3.8668	3.8668	0
2022-11-08 21:40:00	3.86596	3.866716	3.86596	0
2022-11-08 21:45:00	3.8668	3.866716	3.8668	0
2022-11-08 21:50:00	3.8668	3.866716	3.8668	0
2022-11-08 21:55:00	3.86846	3.866882	3.86846	0
2022-11-08 22:00:00	3.86763	3.866965	3.86763	0
2022-11-08 22:05:00	3.86596	3.866881	3.86596	0
2022-11-08 22:10:00	3.8668	3.866881	3.8668	0
2022-11-08 22:15:00	3.8668	3.866881	3.8668	0
2022-11-08 22:20:00	3.8668	3.866881	3.8668	0
2022-11-08 22:25:00	3.86596	3.866797	3.86596	0
2022-11-08 22:30:00	3.8668	3.866881	3.8668	0
2022-11-08 22:35:00	3.86596	3.866797	3.86596	0
2022-11-08 22:40:00	3.86596	3.866713	3.86596	0
2022-11-08 22:45:00	3.86513	3.86638	3.86513	0
2022-11-08 22:50:00	3.86596	3.866213	3.86596	0
2022-11-08 22:55:00	3.86596	3.866213	3.86596	0
2022-11-08 23:00:00	3.86763	3.866296	3.86763	0
2022-11-08 23:05:00	3.8668	3.866296	3.8668	0
2022-11-08 23:10:00	3.8668	3.866296	3.8668	0
2022-11-08 23:15:00	3.8668	3.86638	3.8668	0
2022-11-08 23:20:00	3.86596	3.866296	3.86596	0
2022-11-08 23:25:00	3.86596	3.866296	3.86596	0
2022-11-08 23:30:00	3.86596	3.866296	3.86596	0
2022-11-08 23:35:00	3.86596	3.866379	3.86596	0
2022-11-08 23:40:00	3.86513	3.866296	3.86513	0
2022-11-08 23:45:00	3.86513	3.866213	3.86513	0
2022-11-08 23:50:00	3.8643	3.86588	3.8643	0
2022-11-08 23:55:00	3.8668	3.86588	3.8668	0
2022-11-09 00:00:00	3.86596	3.865796	3.86596	0
2022-11-09 00:05:00	3.86596	3.865712	3.86596	0
2022-11-09 00:10:00	3.8668	3.865796	3.8668	0
2022-11-09 00:15:00	3.86596	3.865796	3.86596	0
2022-11-09 00:20:00	3.8668	3.86588	3.8668	0
2022-11-09 00:25:00	3.86596	3.86588	3.86596	0
2022-11-09 00:30:00	3.86596	3.865963	3.86596	0
2022-11-09 00:35:00	3.8668	3.86613	3.8668	0
2022-11-09 00:40:00	3.86596	3.866296	3.86596	0
2022-11-09 00:45:00	3.86596	3.866212	3.86596	0
2022-11-09 00:50:00	3.86596	3.866212	3.86596	0
2022-11-09 00:55:00	3.86513	3.866129	3.86513	0
2022-11-09 01:00:00	3.86596	3.866045	3.86596	0
2022-11-09 01:05:00	3.86596	3.866045	3.86596	0
2022-11-09 01:10:00	3.86347	3.865712	3.86347	0
2022-11-09 01:15:00	3.86513	3.865629	3.86513	0
2022-11-09 01:20:00	3.86513	3.865546	3.86513	0
2022-11-09 01:25:00	3.86513	3.865379	3.86513	0
2022-11-09 01:30:00	3.86513	3.865296	3.86513	0
2022-11-09 01:35:00	3.86513	3.865213	3.86513	0
2022-11-09 01:40:00	3.86513	3.86513	3.86513	0
2022-11-09 01:45:00	3.8643	3.865047	3.8643	0
2022-11-09 01:50:00	3.86513	3.864964	3.86513	0
2022-11-09 01:55:00	3.86513	3.864881	3.86513	0
2022-11-09 02:00:00	3.86513	3.865047	3.86513	0
2022-11-09 02:05:00	3.86596	3.86513	3.86596	0
2022-11-09 02:10:00	3.86513	3.86513	3.86513	0
2022-11-09 02:15:00	3.86513	3.86513	3.86513	0
2022-11-09 02:20:00	3.8668	3.865297	3.8668	0
2022-11-09 02:25:00	3.86513	3.865297	3.86513	0
2022-11-09 02:30:00	3.86513	3.865297	3.86513	0
2022-11-09 02:35:00	3.8643	3.865297	3.8643	0
2022-11-09 02:40:00	3.86513	3.865297	3.86513	0
2022-11-09 02:45:00	3.86513	3.865297	3.86513	0
2022-11-09 02:50:00	3.86513	3.865297	3.86513	0
2022-11-09 02:55:00	3.8643	3.865131	3.8643	0
2022-11-09 03:00:00	3.86596	3.865214	3.86596	0
2022-11-09 03:05:00	3.86263	3.864964	3.86263	0
2022-11-09 03:10:00	3.86263	3.864547	3.86263	0
2022-11-09 03:15:00	3.86513	3.864547	3.86513	0
2022-11-09 03:20:00	3.86513	3.864547	3.86513	0
2022-11-09 03:25:00	3.86596	3.864713	3.86596	0
2022-11-09 03:30:00	3.86263	3.864463	3.86263	0
2022-11-09 03:35:00	3.86347	3.864297	3.86347	0
2022-11-09 03:40:00	3.86513	3.864297	3.86513	0
2022-11-09 03:45:00	3.86263	3.86413	3.86263	0
2022-11-09 03:50:00	3.86347	3.863881	3.86347	0
2022-11-09 03:55:00	3.86513	3.864131	3.86513	0
2022-11-09 04:00:00	3.8643	3.864298	3.8643	0
2022-11-09 04:05:00	3.86347	3.864132	3.86347	0
2022-11-09 04:10:00	3.86263	3.863882	3.86263	0
2022-11-09 04:15:00	3.86263	3.863549	3.86263	0
2022-11-09 04:20:00	3.86347	3.863633	3.86347	0
2022-11-09 04:25:00	3.86263	3.863549	3.86263	0
2022-11-09 04:30:00	3.86347	3.863383	3.86347	0
2022-11-09 04:35:00	3.86263	3.863383	3.86263	0
2022-11-09 04:40:00	3.86263	3.863299	3.86263	0
2022-11-09 04:45:00	3.8643	3.863216	3.8643	0
2022-11-09 04:50:00	3.8643	3.863216	3.8643	0
2022-11-09 04:55:00	3.86347	3.863216	3.86347	0
2022-11-09 05:00:00	3.86596	3.863549	3.86596	0
2022-11-09 05:05:00	3.86347	3.863633	3.86347	0
2022-11-09 05:10:00	3.86513	3.863799	3.86513	0
2022-11-09 05:15:00	3.86347	3.863883	3.86347	0
2022-11-09 05:20:00	3.86347	3.863883	3.86347	0
2022-11-09 05:25:00	3.86347	3.863967	3.86347	0
2022-11-09 05:30:00	3.86263	3.863967	3.86263	0
2022-11-09 05:35:00	3.86263	3.8638	3.86263	0
2022-11-09 05:40:00	3.86263	3.863633	3.86263	0
2022-11-09 05:45:00	3.8643	3.863716	3.8643	0
2022-11-09 05:50:00	3.86263	3.863383	3.86263	0
2022-11-09 05:55:00	3.86263	3.863299	3.86263	0
2022-11-09 06:00:00	3.86347	3.863133	3.86347	0
2022-11-09 06:05:00	3.86263	3.863049	3.86263	0
2022-11-09 06:10:00	3.8618	3.862882	3.8618	0
2022-11-09 06:15:00	3.86513	3.863048	3.86513	0
2022-11-09 06:20:00	3.86263	3.863048	3.86263	0
2022-11-09 06:25:00	3.86846	3.863631	3.86846	0
2022-11-09 06:30:00	3.86763	3.864131	3.86763	0
2022-11-09 06:35:00	3.8668	3.864381	3.8668	0
2022-11-09 06:40:00	3.86347	3.864465	3.86347	0
2022-11-09 06:45:00	3.86263	3.864465	3.86263	0
2022-11-09 06:50:00	3.8618	3.864298	3.8618	0
2022-11-09 06:55:00	3.8618	3.864215	3.8618	0
2022-11-09 07:00:00	3.86263	3.864298	3.86263	0
2022-11-09 07:05:00	3.8618	3.863965	3.8618	0
2022-11-09 07:10:00	3.86097	3.863799	3.86097	0
2022-11-09 07:15:00	3.86347	3.8633	3.86347	0
2022-11-09 07:20:00	3.8618	3.862717	3.8618	0
2022-11-09 07:25:00	3.86263	3.8623	3.86263	0
2022-11-09 07:30:00	3.8618	3.862133	3.8618	0
2022-11-09 07:35:00	3.8618	3.86205	3.8618	0
2022-11-09 07:40:00	3.8618	3.86205	3.8618	0
2022-11-09 07:45:00	3.8618	3.86205	3.8618	0
2022-11-09 07:50:00	3.8618	3.861967	3.8618	0
2022-11-09 07:55:00	3.86263	3.86205	3.86263	0
2022-11-09 08:00:00	3.86347	3.8623	3.86347	0
2022-11-09 08:05:00	3.86263	3.862216	3.86263	0
2022-11-09 08:10:00	3.86263	3.862299	3.86263	0
2022-11-09 08:15:00	3.86347	3.862383	3.86347	0
2022-11-09 08:20:00	3.8618	3.862383	3.8618	0
2022-11-09 08:25:00	3.86263	3.862466	3.86263	0
2022-11-09 08:30:00	3.8618	3.862466	3.8618	0
2022-11-09 08:35:00	3.8593	3.862216	3.8593	0
2022-11-09 08:40:00	3.86097	3.862133	3.86097	0
2022-11-09 08:45:00	3.86014	3.861884	3.86014	0
2022-11-09 08:50:00	3.86014	3.861551	3.86014	0
2022-11-09 08:55:00	3.86014	3.861302	3.86014	0
2022-11-09 09:00:00	3.85847	3.860886	3.85847	0
2022-11-09 09:05:00	3.85679	3.860218	3.85679	0
2022-11-09 09:10:00	3.85679	3.859717	3.85679	0
2022-11-09 09:15:00	3.85679	3.859133	3.85679	0
2022-11-09 09:20:00	3.85514	3.858467	3.85514	0
2022-11-09 09:25:00	3.85514	3.858051	3.85514	0
2022-11-09 09:30:00	3.85431	3.857385	3.85431	0
2022-11-09 09:35:00	3.85346	3.856717	3.85346	0
2022-11-09 09:40:00	3.85514	3.856217	3.85514	0
2022-11-09 09:45:00	3.85514	3.855717	3.85514	0
2022-11-09 09:50:00	3.85514	3.855384	3.85514	0
2022-11-09 09:55:00	3.85514	3.855219	3.85514	0
2022-11-09 10:00:00	3.85431	3.854971	3.85431	0
2022-11-09 10:05:00	3.85263	3.854555	3.85263	0
2022-11-09 10:10:00	3.85263	3.854304	3.85263	0
2022-11-09 10:15:00	3.85346	3.854136	3.85346	0
2022-11-09 10:20:00	3.85346	3.854051	3.85346	0
2022-11-09 10:25:00	3.85514	3.854219	3.85514	0
2022-11-09 10:30:00	3.85263	3.853968	3.85263	0
2022-11-09 10:35:00	3.85431	3.853885	3.85431	0
2022-11-09 10:40:00	3.85514	3.853885	3.85514	0
2022-11-09 10:45:00	3.85346	3.853717	3.85346	0
2022-11-09 10:50:00	3.85514	3.8538	3.85514	0
2022-11-09 10:55:00	3.85514	3.854051	3.85514	0
2022-11-09 11:00:00	3.85514	3.854302	3.85514	0
2022-11-09 11:05:00	3.85596	3.854552	3.85596	0
2022-11-09 11:10:00	3.85596	3.854802	3.85596	0
2022-11-09 11:15:00	3.85679	3.854967	3.85679	0
2022-11-09 11:20:00	3.85764	3.855468	3.85764	0
2022-11-09 11:25:00	3.85596	3.855633	3.85596	0
2022-11-09 11:30:00	3.85596	3.855715	3.85596	0
2022-11-09 11:35:00	3.8593	3.856299	3.8593	0
2022-11-09 11:40:00	3.8618	3.856965	3.8618	0
2022-11-09 11:45:00	3.86014	3.857465	3.86014	0
2022-11-09 11:50:00	3.86014	3.857965	3.86014	0
2022-11-09 11:55:00	3.8593	3.858299	3.8593	0
2022-11-09 12:00:00	3.8593	3.858633	3.8593	0
2022-11-09 12:05:00	3.85847	3.858801	3.85847	0
2022-11-09 12:10:00	3.85847	3.858884	3.85847	0
2022-11-09 12:15:00	3.85847	3.859135	3.85847	0
2022-11-09 12:20:00	3.8593	3.859469	3.8593	0
2022-11-09 12:25:00	3.86014	3.859553	3.86014	0
2022-11-09 12:30:00	3.8593	3.859303	3.8593	0
2022-11-09 12:35:00	3.86014	3.859303	3.86014	0
2022-11-09 12:40:00	3.8593	3.859219	3.8593	0
2022-11-09 12:45:00	3.8618	3.859469	3.8618	0
2022-11-09 12:50:00	3.8618	3.859719	3.8618	0
2022-11-09 12:55:00	3.8618	3.860052	3.8618	0
2022-11-09 13:00:00	3.86263	3.860468	3.86263	0
2022-11-09 13:05:00	3.8618	3.860801	3.8618	0
2022-11-09 13:10:00	3.86263	3.861134	3.86263	0
2022-11-09 13:15:00	3.8618	3.8613	3.8618	0
2022-11-09 13:20:00	3.8618	3.86155	3.8618	0
2022-11-09 13:25:00	3.8618	3.861716	3.8618	0
2022-11-09 13:30:00	3.86347	3.862133	3.86347	0
2022-11-09 13:35:00	3.8643	3.862383	3.8643	0
2022-11-09 13:40:00	3.86263	3.862466	3.86263	0
2022-11-09 13:45:00	3.86596	3.862882	3.86596	0
2022-11-09 13:50:00	3.86763	3.863382	3.86763	0
2022-11-09 13:55:00	3.8668	3.863882	3.8668	0
2022-11-09 14:00:00	3.8643	3.864049	3.8643	0
2022-11-09 14:05:00	3.86347	3.864216	3.86347	0
2022-11-09 14:10:00	3.86347	3.864383	3.86347	0
2022-11-09 14:15:00	3.86513	3.864716	3.86513	0
2022-11-09 14:20:00	3.86513	3.864882	3.86513	0
2022-11-09 14:25:00	3.86513	3.864965	3.86513	0
2022-11-09 14:30:00	3.86347	3.865049	3.86347	0
2022-11-09 14:35:00	3.86263	3.864716	3.86263	0
2022-11-09 14:40:00	3.8618	3.864133	3.8618	0
2022-11-09 14:45:00	3.86263	3.863716	3.86263	0
2022-11-09 14:50:00	3.86263	3.863549	3.86263	0
2022-11-09 14:55:00	3.8618	3.863382	3.8618	0
2022-11-09 15:00:00	3.8618	3.863215	3.8618	0
2022-11-09 15:05:00	3.86014	3.862716	3.86014	0
2022-11-09 15:10:00	3.8618	3.862383	3.8618	0
2022-11-09 15:15:00	3.8618	3.86205	3.8618	0
2022-11-09 15:20:00	3.8618	3.861883	3.8618	0
2022-11-09 15:25:00	3.8618	3.8618	3.8618	0
2022-11-09 15:30:00	3.8618	3.8618	3.8618	0
2022-11-09 15:35:00	3.86097	3.861634	3.86097	0
2022-11-09 15:40:00	3.86347	3.861718	3.86347	0
2022-11-09 15:45:00	3.86347	3.861885	3.86347	0
2022-11-09 15:50:00	3.86347	3.862052	3.86347	0
2022-11-09 15:55:00	3.8643	3.862468	3.8643	0
2022-11-09 16:00:00	3.8643	3.862718	3.8643	0
2022-11-09 16:05:00	3.86596	3.863134	3.86596	0
2022-11-09 16:10:00	3.86347	3.863301	3.86347	0
2022-11-09 16:15:00	3.86513	3.863634	3.86513	0
2022-11-09 16:20:00	3.86513	3.863967	3.86513	0
2022-11-09 16:25:00	3.86513	3.864383	3.86513	0
2022-11-09 16:30:00	3.86513	3.864549	3.86513	0
2022-11-09 16:35:00	3.86513	3.864715	3.86513	0
2022-11-09 16:40:00	3.8668	3.865048	3.8668	0
2022-11-09 16:45:00	3.86513	3.865131	3.86513	0
2022-11-09 16:50:00	3.8668	3.865381	3.8668	0
2022-11-09 16:55:00	3.8643	3.865215	3.8643	0
2022-11-09 17:00:00	3.86513	3.865381	3.86513	0
2022-11-09 17:05:00	3.86846	3.865714	3.86846	0
2022-11-09 17:10:00	3.86846	3.866047	3.86846	0
2022-11-09 17:15:00	3.86846	3.86638	3.86846	0
2022-11-09 17:20:00	3.86846	3.866713	3.86846	0
2022-11-09 17:25:00	3.86846	3.867046	3.86846	0
2022-11-09 17:30:00	3.8668	3.867046	3.8668	0
2022-11-09 17:35:00	3.86513	3.867046	3.86513	0
2022-11-09 17:40:00	3.86347	3.866713	3.86347	0
2022-11-09 17:45:00	3.8643	3.866713	3.8643	0
2022-11-09 17:50:00	3.8643	3.86663	3.8643	0
2022-11-09 17:55:00	3.86263	3.866047	3.86263	0
2022-11-09 18:00:00	3.86263	3.865464	3.86263	0
2022-11-09 18:05:00	3.86263	3.864881	3.86263	0
2022-11-09 18:10:00	3.8643	3.864465	3.8643	0
2022-11-09 18:15:00	3.86263	3.863882	3.86263	0
2022-11-09 18:20:00	3.86513	3.863715	3.86513	0
2022-11-09 18:25:00	3.86596	3.863798	3.86596	0
2022-11-09 18:30:00	3.8643	3.863881	3.8643	0
2022-11-09 18:35:00	3.8643	3.863881	3.8643	0
2022-11-09 18:40:00	3.86596	3.864047	3.86596	0
2022-11-09 18:45:00	3.86596	3.86438	3.86596	0
2022-11-09 18:50:00	3.86596	3.864713	3.86596	0
2022-11-09 18:55:00	3.86513	3.864963	3.86513	0
2022-11-09 19:00:00	3.8668	3.865213	3.8668	0
2022-11-09 19:05:00	3.86513	3.865463	3.86513	0
2022-11-09 19:10:00	3.86596	3.865546	3.86596	0
2022-11-09 19:15:00	3.86596	3.865546	3.86596	0
2022-11-09 19:20:00	3.86513	3.865629	3.86513	0
2022-11-09 19:25:00	3.86513	3.865712	3.86513	0
2022-11-09 19:30:00	3.86596	3.865712	3.86596	0
2022-11-09 19:35:00	3.86596	3.865712	3.86596	0
2022-11-09 19:40:00	3.86763	3.865879	3.86763	0
2022-11-09 19:45:00	3.8668	3.866046	3.8668	0
2022-11-09 19:50:00	3.86596	3.865962	3.86596	0
2022-11-09 19:55:00	3.8668	3.866129	3.8668	0
2022-11-09 20:00:00	3.86596	3.866129	3.86596	0
2022-11-09 20:05:00	3.86846	3.866379	3.86846	0
2022-11-09 20:10:00	3.8668	3.866546	3.8668	0
2022-11-09 20:15:00	3.86763	3.866796	3.86763	0
2022-11-09 20:20:00	3.86846	3.867046	3.86846	0
2022-11-09 20:25:00	3.86596	3.867046	3.86596	0
2022-11-09 20:30:00	3.86596	3.866879	3.86596	0
2022-11-09 20:35:00	3.8668	3.866879	3.8668	0
2022-11-09 20:40:00	3.8668	3.866963	3.8668	0
2022-11-09 20:45:00	3.8668	3.866963	3.8668	0
2022-11-09 20:50:00	3.8668	3.867047	3.8668	0
2022-11-09 20:55:00	3.8668	3.866881	3.8668	0
2022-11-09 21:00:00	3.8668	3.866881	3.8668	0
2022-11-09 21:05:00	3.86763	3.866881	3.86763	0
2022-11-09 21:10:00	3.86596	3.866631	3.86596	0
2022-11-09 21:15:00	3.86596	3.866631	3.86596	0
2022-11-09 21:20:00	3.86763	3.866798	3.86763	0
2022-11-09 21:25:00	3.86846	3.866964	3.86846	0
2022-11-09 21:30:00	3.86596	3.86688	3.86596	0
2022-11-09 21:35:00	3.8668	3.86688	3.8668	0
2022-11-09 21:40:00	3.8668	3.86688	3.8668	0
2022-11-09 21:45:00	3.8668	3.86688	3.8668	0
2022-11-09 21:50:00	3.86763	3.866963	3.86763	0
2022-11-09 21:55:00	3.86763	3.866963	3.86763	0
2022-11-09 22:00:00	3.8668	3.867047	3.8668	0
2022-11-09 22:05:00	3.86846	3.867297	3.86846	0
2022-11-09 22:10:00	3.8668	3.867214	3.8668	0
2022-11-09 22:15:00	3.86596	3.866964	3.86596	0
2022-11-09 22:20:00	3.86596	3.866964	3.86596	0
2022-11-09 22:25:00	3.86763	3.867047	3.86763	0
2022-11-09 22:30:00	3.86846	3.867213	3.86846	0
2022-11-09 22:35:00	3.8668	3.867213	3.8668	0
2022-11-09 22:40:00	3.86846	3.867296	3.86846	0
2022-11-09 22:45:00	3.86929	3.867462	3.86929	0
2022-11-09 22:50:00	3.8668	3.867462	3.8668	0
2022-11-09 22:55:00	3.8668	3.867296	3.8668	0
2022-11-09 23:00:00	3.8668	3.867296	3.8668	0
2022-11-09 23:05:00	3.8668	3.86738	3.8668	0
2022-11-09 23:10:00	3.8668	3.867464	3.8668	0
2022-11-09 23:15:00	3.8668	3.867381	3.8668	0
2022-11-09 23:20:00	3.8668	3.867215	3.8668	0
2022-11-09 23:25:00	3.8668	3.867215	3.8668	0
2022-11-09 23:30:00	3.8668	3.867049	3.8668	0
2022-11-09 23:35:00	3.86763	3.866883	3.86763	0
2022-11-09 23:40:00	3.86763	3.866966	3.86763	0
2022-11-09 23:45:00	3.8668	3.866966	3.8668	0
2022-11-09 23:50:00	3.86763	3.867049	3.86763	0
2022-11-09 23:55:00	3.86846	3.867215	3.86846	0
2022-11-10 00:00:00	3.86846	3.867381	3.86846	0
2022-11-10 00:05:00	3.8668	3.867381	3.8668	0
2022-11-10 00:10:00	3.86596	3.867297	3.86596	0
2022-11-10 00:15:00	3.86929	3.867546	3.86929	0
2022-11-10 00:20:00	3.8668	3.867546	3.8668	0
2022-11-10 00:25:00	3.86929	3.867712	3.86929	0
2022-11-10 00:30:00	3.86846	3.867795	3.86846	0
2022-11-10 00:35:00	3.86763	3.867878	3.86763	0
2022-11-10 00:40:00	3.86846	3.867961	3.86846	0
2022-11-10 00:45:00	3.86846	3.867961	3.86846	0
2022-11-10 00:50:00	3.86929	3.868044	3.86929	0
2022-11-10 00:55:00	3.86846	3.86821	3.86846	0
2022-11-10 01:00:00	3.86929	3.868543	3.86929	0
2022-11-10 01:05:00	3.86846	3.86846	3.86846	0
2022-11-10 01:10:00	3.86846	3.868626	3.86846	0
2022-11-10 01:15:00	3.8668	3.868377	3.8668	0
2022-11-10 01:20:00	3.86763	3.868294	3.86763	0
2022-11-10 01:25:00	3.86763	3.868294	3.86763	0
2022-11-10 01:30:00	3.8668	3.868128	3.8668	0
2022-11-10 01:35:00	3.86846	3.868128	3.86846	0
2022-11-10 01:40:00	3.86846	3.868045	3.86846	0
2022-11-10 01:45:00	3.8668	3.867879	3.8668	0
2022-11-10 01:50:00	3.86846	3.867796	3.86846	0
2022-11-10 01:55:00	3.86846	3.867796	3.86846	0
2022-11-10 02:00:00	3.86846	3.867796	3.86846	0
2022-11-10 02:05:00	3.86596	3.867712	3.86596	0
2022-11-10 02:10:00	3.86846	3.867795	3.86846	0
2022-11-10 02:15:00	3.8668	3.867712	3.8668	0
2022-11-10 02:20:00	3.8668	3.867712	3.8668	0
2022-11-10 02:25:00	3.86596	3.867462	3.86596	0
2022-11-10 02:30:00	3.86596	3.867212	3.86596	0
2022-11-10 02:35:00	3.8668	3.867212	3.8668	0
2022-11-10 02:40:00	3.8668	3.867046	3.8668	0
2022-11-10 02:45:00	3.8668	3.86688	3.8668	0
2022-11-10 02:50:00	3.86763	3.866797	3.86763	0
2022-11-10 02:55:00	3.8668	3.866881	3.8668	0
2022-11-10 03:00:00	3.8668	3.866715	3.8668	0
2022-11-10 03:05:00	3.8668	3.866715	3.8668	0
2022-11-10 03:10:00	3.8668	3.866715	3.8668	0
2022-11-10 03:15:00	3.8668	3.866799	3.8668	0
2022-11-10 03:20:00	3.86763	3.866966	3.86763	0
2022-11-10 03:25:00	3.86763	3.867049	3.86763	0
2022-11-10 03:30:00	3.86763	3.867132	3.86763	0
2022-11-10 03:35:00	3.86846	3.867298	3.86846	0
2022-11-10 03:40:00	3.8668	3.867215	3.8668	0
2022-11-10 03:45:00	3.8668	3.867215	3.8668	0
2022-11-10 03:50:00	3.8668	3.867215	3.8668	0
2022-11-10 03:55:00	3.8668	3.867215	3.8668	0
2022-11-10 04:00:00	3.86846	3.867381	3.86846	0
2022-11-10 04:05:00	3.8668	3.867381	3.8668	0
2022-11-10 04:10:00	3.86763	3.867381	3.86763	0
2022-11-10 04:15:00	3.86846	3.867464	3.86846	0
2022-11-10 04:20:00	3.8668	3.867381	3.8668	0
2022-11-10 04:25:00	3.8668	3.867215	3.8668	0
2022-11-10 04:30:00	3.86763	3.867298	3.86763	0
2022-11-10 04:35:00	3.86763	3.867381	3.86763	0
2022-11-10 04:40:00	3.86846	3.867547	3.86846	0
2022-11-10 04:45:00	3.8668	3.867547	3.8668	0
2022-11-10 04:50:00	3.86846	3.867547	3.86846	0
2022-11-10 04:55:00	3.86763	3.86763	3.86763	0
2022-11-10 05:00:00	3.86596	3.867463	3.86596	0
2022-11-10 05:05:00	3.86763	3.86738	3.86763	0
2022-11-10 05:10:00	3.8668	3.86738	3.8668	0
2022-11-10 05:15:00	3.8668	3.86738	3.8668	0
2022-11-10 05:20:00	3.86763	3.86738	3.86763	0
2022-11-10 05:25:00	3.86846	3.867463	3.86846	0
2022-11-10 05:30:00	3.86763	3.86738	3.86763	0
2022-11-10 05:35:00	3.8668	3.86738	3.8668	0
2022-11-10 05:40:00	3.86596	3.86713	3.86596	0
2022-11-10 05:45:00	3.86846	3.867213	3.86846	0
2022-11-10 05:50:00	3.86846	3.867463	3.86846	0
2022-11-10 05:55:00	3.86763	3.867463	3.86763	0
2022-11-10 06:00:00	3.86846	3.867629	3.86846	0
2022-11-10 06:05:00	3.86846	3.867795	3.86846	0
2022-11-10 06:10:00	3.8668	3.867712	3.8668	0
2022-11-10 06:15:00	3.8668	3.867546	3.8668	0
2022-11-10 06:20:00	3.86846	3.867629	3.86846	0
2022-11-10 06:25:00	3.86846	3.867795	3.86846	0
2022-11-10 06:30:00	3.86846	3.868045	3.86846	0
2022-11-10 06:35:00	3.86846	3.868045	3.86846	0
2022-11-10 06:40:00	3.86846	3.868045	3.86846	0
2022-11-10 06:45:00	3.86763	3.868045	3.86763	0
2022-11-10 06:50:00	3.86596	3.867795	3.86596	0
2022-11-10 06:55:00	3.8668	3.867629	3.8668	0
2022-11-10 07:00:00	3.86846	3.867795	3.86846	0
2022-11-10 07:05:00	3.86929	3.868044	3.86929	0
2022-11-10 07:10:00	3.86846	3.868044	3.86846	0
2022-11-10 07:15:00	3.86846	3.868044	3.86846	0
2022-11-10 07:20:00	3.86846	3.868044	3.86846	0
2022-11-10 07:25:00	3.86846	3.868044	3.86846	0
2022-11-10 07:30:00	3.8668	3.867878	3.8668	0
2022-11-10 07:35:00	3.86846	3.867961	3.86846	0
2022-11-10 07:40:00	3.86596	3.867961	3.86596	0
2022-11-10 07:45:00	3.86596	3.867877	3.86596	0
2022-11-10 07:50:00	3.8643	3.867461	3.8643	0
2022-11-10 07:55:00	3.86347	3.866879	3.86347	0
2022-11-10 08:00:00	3.86263	3.866296	3.86263	0
2022-11-10 08:05:00	3.86347	3.865797	3.86347	0
2022-11-10 08:10:00	3.86263	3.865214	3.86263	0
2022-11-10 08:15:00	3.86263	3.864631	3.86263	0
2022-11-10 08:20:00	3.8618	3.864131	3.8618	0
2022-11-10 08:25:00	3.8618	3.863465	3.8618	0
2022-11-10 08:30:00	3.8618	3.863049	3.8618	0
2022-11-10 08:35:00	3.86263	3.862716	3.86263	0
2022-11-10 08:40:00	3.86263	3.862549	3.86263	0
2022-11-10 08:45:00	3.86263	3.862465	3.86263	0
2022-11-10 08:50:00	3.86347	3.862549	3.86347	0
2022-11-10 08:55:00	3.86347	3.862549	3.86347	0
2022-11-10 09:00:00	3.8643	3.862716	3.8643	0
2022-11-10 09:05:00	3.86513	3.862966	3.86513	0
2022-11-10 09:10:00	3.86513	3.863299	3.86513	0
2022-11-10 09:15:00	3.86347	3.863466	3.86347	0
2022-11-10 09:20:00	3.86596	3.863882	3.86596	0
2022-11-10 09:25:00	3.86513	3.864132	3.86513	0
2022-11-10 09:30:00	3.8643	3.864299	3.8643	0
2022-11-10 09:35:00	3.86513	3.864549	3.86513	0
2022-11-10 09:40:00	3.8643	3.864632	3.8643	0
2022-11-10 09:45:00	3.86596	3.864881	3.86596	0
2022-11-10 09:50:00	3.8643	3.864881	3.8643	0
2022-11-10 09:55:00	3.86347	3.864715	3.86347	0
2022-11-10 10:00:00	3.86513	3.864715	3.86513	0
2022-11-10 10:05:00	3.86513	3.864881	3.86513	0
2022-11-10 10:10:00	3.86596	3.864881	3.86596	0
2022-11-10 10:15:00	3.86596	3.864964	3.86596	0
2022-11-10 10:20:00	3.86513	3.865047	3.86513	0
2022-11-10 10:25:00	3.86596	3.86513	3.86596	0
2022-11-10 10:30:00	3.86596	3.865296	3.86596	0
2022-11-10 10:35:00	3.8668	3.86538	3.8668	0
2022-11-10 10:40:00	3.86596	3.865546	3.86596	0
2022-11-10 10:45:00	3.86513	3.865712	3.86513	0
2022-11-10 10:50:00	3.86596	3.865795	3.86596	0
2022-11-10 10:55:00	3.86596	3.865878	3.86596	0
2022-11-10 11:00:00	3.86596	3.865878	3.86596	0
2022-11-10 11:05:00	3.8643	3.865712	3.8643	0
2022-11-10 11:10:00	3.86596	3.865795	3.86596	0
2022-11-10 11:15:00	3.86596	3.865795	3.86596	0
2022-11-10 11:20:00	3.86596	3.865795	3.86596	0
2022-11-10 11:25:00	3.86347	3.865462	3.86347	0
2022-11-10 11:30:00	3.86513	3.865379	3.86513	0
2022-11-10 11:35:00	3.86596	3.865462	3.86596	0
2022-11-10 11:40:00	3.8668	3.865546	3.8668	0
2022-11-10 11:45:00	3.8668	3.86563	3.8668	0
2022-11-10 11:50:00	3.8668	3.865714	3.8668	0
2022-11-10 11:55:00	3.86596	3.86588	3.86596	0
2022-11-10 12:00:00	3.86596	3.86588	3.86596	0
2022-11-10 12:05:00	3.8668	3.865964	3.8668	0
2022-11-10 12:10:00	3.86596	3.865964	3.86596	0
2022-11-10 12:15:00	3.8668	3.866297	3.8668	0
2022-11-10 12:20:00	3.8668	3.866464	3.8668	0
2022-11-10 12:25:00	3.8668	3.866548	3.8668	0
2022-11-10 12:30:00	3.8668	3.866548	3.8668	0
2022-11-10 12:35:00	3.86596	3.866464	3.86596	0
2022-11-10 12:40:00	3.8668	3.866464	3.8668	0
2022-11-10 12:45:00	3.8668	3.866548	3.8668	0
2022-11-10 12:50:00	3.86846	3.866798	3.86846	0
2022-11-10 12:55:00	3.8668	3.866798	3.8668	0
2022-11-10 13:00:00	3.8668	3.866882	3.8668	0
2022-11-10 13:05:00	3.86763	3.866965	3.86763	0
2022-11-10 13:10:00	3.86846	3.867131	3.86846	0
2022-11-10 13:15:00	3.8668	3.867131	3.8668	0
2022-11-10 13:20:00	3.8668	3.867131	3.8668	0
2022-11-10 13:25:00	3.86846	3.867381	3.86846	0
2022-11-10 13:30:00	3.8668	3.867381	3.8668	0
2022-11-10 13:35:00	3.8668	3.867381	3.8668	0
2022-11-10 13:40:00	3.8668	3.867215	3.8668	0
2022-11-10 13:45:00	3.86763	3.867298	3.86763	0
2022-11-10 13:50:00	3.8668	3.867298	3.8668	0
2022-11-10 13:55:00	3.86929	3.867464	3.86929	0
2022-11-10 14:00:00	3.86846	3.867464	3.86846	0
2022-11-10 14:05:00	3.8668	3.867464	3.8668	0
2022-11-10 14:10:00	3.86846	3.86763	3.86846	0
2022-11-10 14:15:00	3.86929	3.867713	3.86929	0
2022-11-10 14:20:00	3.86846	3.867879	3.86846	0
2022-11-10 14:25:00	3.86929	3.868128	3.86929	0
2022-11-10 14:30:00	3.87013	3.868461	3.87013	0
2022-11-10 14:35:00	3.86846	3.868544	3.86846	0
2022-11-10 14:40:00	3.86846	3.86871	3.86846	0
2022-11-10 14:45:00	3.87179	3.86896	3.87179	0
2022-11-10 14:50:00	3.87512	3.869626	3.87512	0
2022-11-10 14:55:00	3.87429	3.870375	3.87429	0
2022-11-10 15:00:00	3.87179	3.870708	3.87179	0
2022-11-10 15:05:00	3.86763	3.870542	3.86763	0
2022-11-10 15:10:00	3.86763	3.870459	3.86763	0
2022-11-10 15:15:00	3.86763	3.870293	3.86763	0
2022-11-10 15:20:00	3.8668	3.86996	3.8668	0
2022-11-10 15:25:00	3.8668	3.869794	3.8668	0
2022-11-10 15:30:00	3.8668	3.869628	3.8668	0
2022-11-10 15:35:00	3.8668	3.869129	3.8668	0
2022-11-10 15:40:00	3.8668	3.868297	3.8668	0
2022-11-10 15:45:00	3.86846	3.867714	3.86846	0
2022-11-10 15:50:00	3.86846	3.867381	3.86846	0
2022-11-10 15:55:00	3.86846	3.867464	3.86846	0
2022-11-10 16:00:00	3.86846	3.867547	3.86846	0
2022-11-10 16:05:00	3.86846	3.86763	3.86846	0
2022-11-10 16:10:00	3.8668	3.86763	3.8668	0
2022-11-10 16:15:00	3.86596	3.867546	3.86596	0
2022-11-10 16:20:00	3.8668	3.867546	3.8668	0
2022-11-10 16:25:00	3.86763	3.867629	3.86763	0
2022-11-10 16:30:00	3.86846	3.867795	3.86846	0
2022-11-10 16:35:00	3.8668	3.867629	3.8668	0
2022-11-10 16:40:00	3.86846	3.867629	3.86846	0
2022-11-10 16:45:00	3.86763	3.867546	3.86763	0
2022-11-10 16:50:00	3.86846	3.867546	3.86846	0
2022-11-10 16:55:00	3.86763	3.867463	3.86763	0
2022-11-10 17:00:00	3.8668	3.867463	3.8668	0
2022-11-10 17:05:00	3.8668	3.867547	3.8668	0
2022-11-10 17:10:00	3.8668	3.867547	3.8668	0
2022-11-10 17:15:00	3.8668	3.867464	3.8668	0
2022-11-10 17:20:00	3.86596	3.867214	3.86596	0
2022-11-10 17:25:00	3.86846	3.86738	3.86846	0
2022-11-10 17:30:00	3.8668	3.867214	3.8668	0
2022-11-10 17:35:00	3.86846	3.867297	3.86846	0
2022-11-10 17:40:00	3.86846	3.867297	3.86846	0
2022-11-10 17:45:00	3.86846	3.86738	3.86846	0
2022-11-10 17:50:00	3.86763	3.867463	3.86763	0
2022-11-10 17:55:00	3.8668	3.867463	3.8668	0
2022-11-10 18:00:00	3.86596	3.867379	3.86596	0
2022-11-10 18:05:00	3.86596	3.867295	3.86596	0
2022-11-10 18:10:00	3.8668	3.867379	3.8668	0
2022-11-10 18:15:00	3.86846	3.867379	3.86846	0
2022-11-10 18:20:00	3.86846	3.867545	3.86846	0
2022-11-10 18:25:00	3.86929	3.867628	3.86929	0
2022-11-10 18:30:00	3.86846	3.867628	3.86846	0
2022-11-10 18:35:00	3.8668	3.867462	3.8668	0
2022-11-10 18:40:00	3.86763	3.867462	3.86763	0
2022-11-10 18:45:00	3.86846	3.867628	3.86846	0
2022-11-10 18:50:00	3.86763	3.867795	3.86763	0
2022-11-10 18:55:00	3.86846	3.868045	3.86846	0
2022-11-10 19:00:00	3.86846	3.868211	3.86846	0
2022-11-10 19:05:00	3.86763	3.868128	3.86763	0
2022-11-10 19:10:00	3.86763	3.868045	3.86763	0
2022-11-10 19:15:00	3.8668	3.867796	3.8668	0
2022-11-10 19:20:00	3.86596	3.867546	3.86596	0
2022-11-10 19:25:00	3.8668	3.867546	3.8668	0
2022-11-10 19:30:00	3.86596	3.867379	3.86596	0
2022-11-10 19:35:00	3.8668	3.867213	3.8668	0
2022-11-10 19:40:00	3.86513	3.866963	3.86513	0
2022-11-10 19:45:00	3.86596	3.866713	3.86596	0
2022-11-10 19:50:00	3.8668	3.866547	3.8668	0
2022-11-10 19:55:00	3.8668	3.866464	3.8668	0
2022-11-10 20:00:00	3.8668	3.866381	3.8668	0
2022-11-10 20:05:00	3.86596	3.866297	3.86596	0
2022-11-10 20:10:00	3.86763	3.866464	3.86763	0
2022-11-10 20:15:00	3.86596	3.86638	3.86596	0
2022-11-10 20:20:00	3.86846	3.86663	3.86846	0
2022-11-10 20:25:00	3.8668	3.86663	3.8668	0
2022-11-10 20:30:00	3.86596	3.866713	3.86596	0
2022-11-10 20:35:00	3.8668	3.866797	3.8668	0
2022-11-10 20:40:00	3.86763	3.86688	3.86763	0
2022-11-10 20:45:00	3.86763	3.866963	3.86763	0
2022-11-10 20:50:00	3.86846	3.867129	3.86846	0
2022-11-10 20:55:00	3.8668	3.867213	3.8668	0
2022-11-10 21:00:00	3.86596	3.867046	3.86596	0
2022-11-10 21:05:00	3.8668	3.86713	3.8668	0
2022-11-10 21:10:00	3.86596	3.86688	3.86596	0
2022-11-10 21:15:00	3.8668	3.86688	3.8668	0
2022-11-10 21:20:00	3.8668	3.866964	3.8668	0
2022-11-10 21:25:00	3.8668	3.866964	3.8668	0
2022-11-10 21:30:00	3.86596	3.866797	3.86596	0
2022-11-10 21:35:00	3.8668	3.866714	3.8668	0
2022-11-10 21:40:00	3.86596	3.866464	3.86596	0
2022-11-10 21:45:00	3.8668	3.866464	3.8668	0
2022-11-10 21:50:00	3.8668	3.866548	3.8668	0
2022-11-10 21:55:00	3.8668	3.866548	3.8668	0
2022-11-10 22:00:00	3.86596	3.866548	3.86596	0
2022-11-10 22:05:00	3.86596	3.866464	3.86596	0
2022-11-10 22:10:00	3.86513	3.866297	3.86513	0
2022-11-10 22:15:00	3.86513	3.86613	3.86513	0
2022-11-10 22:20:00	3.86513	3.866047	3.86513	0
2022-11-10 22:25:00	3.86596	3.865963	3.86596	0
2022-11-10 22:30:00	3.8668	3.866047	3.8668	0
2022-11-10 22:35:00	3.8668	3.866047	3.8668	0
2022-11-10 22:40:00	3.86596	3.865963	3.86596	0
2022-11-10 22:45:00	3.86596	3.865879	3.86596	0
2022-11-10 22:50:00	3.8668	3.865963	3.8668	0
2022-11-10 22:55:00	3.8668	3.866047	3.8668	0
2022-11-10 23:00:00	3.86763	3.866297	3.86763	0
2022-11-10 23:05:00	3.86763	3.866547	3.86763	0
2022-11-10 23:10:00	3.86846	3.86688	3.86846	0
2022-11-10 23:15:00	3.8643	3.866714	3.8643	0
2022-11-10 23:20:00	3.86596	3.86663	3.86596	0
2022-11-10 23:25:00	3.86596	3.866546	3.86596	0
2022-11-10 23:30:00	3.86513	3.866463	3.86513	0
2022-11-10 23:35:00	3.86596	3.866463	3.86596	0
2022-11-10 23:40:00	3.86596	3.866379	3.86596	0
2022-11-10 23:45:00	3.86513	3.866212	3.86513	0
2022-11-10 23:50:00	3.86513	3.865962	3.86513	0
2022-11-10 23:55:00	3.86596	3.865795	3.86596	0
2022-11-11 00:00:00	3.86596	3.865545	3.86596	0
2022-11-11 00:05:00	3.86513	3.865628	3.86513	0
2022-11-11 00:10:00	3.86513	3.865545	3.86513	0
2022-11-11 00:15:00	3.86596	3.865545	3.86596	0
2022-11-11 00:20:00	3.86513	3.865545	3.86513	0
2022-11-11 00:25:00	3.8643	3.865379	3.8643	0
2022-11-11 00:30:00	3.8643	3.865213	3.8643	0
2022-11-11 00:35:00	3.86596	3.865296	3.86596	0
2022-11-11 00:40:00	3.86596	3.865379	3.86596	0
2022-11-11 00:45:00	3.86596	3.865379	3.86596	0
2022-11-11 00:50:00	3.86596	3.865379	3.86596	0
2022-11-11 00:55:00	3.86596	3.865462	3.86596	0
2022-11-11 01:00:00	3.8668	3.865629	3.8668	0
2022-11-11 01:05:00	3.86513	3.865546	3.86513	0
2022-11-11 01:10:00	3.86513	3.865546	3.86513	0
2022-11-11 01:15:00	3.86513	3.865629	3.86513	0
2022-11-11 01:20:00	3.86513	3.865712	3.86513	0
2022-11-11 01:25:00	3.86596	3.865712	3.86596	0
2022-11-11 01:30:00	3.86513	3.865629	3.86513	0
2022-11-11 01:35:00	3.86596	3.865629	3.86596	0
2022-11-11 01:40:00	3.86513	3.865546	3.86513	0
2022-11-11 01:45:00	3.8643	3.86538	3.8643	0
2022-11-11 01:50:00	3.86347	3.865047	3.86347	0
2022-11-11 01:55:00	3.8643	3.864964	3.8643	0
2022-11-11 02:00:00	3.86513	3.864964	3.86513	0
2022-11-11 02:05:00	3.86513	3.864964	3.86513	0
2022-11-11 02:10:00	3.86347	3.864798	3.86347	0
2022-11-11 02:15:00	3.86596	3.864798	3.86596	0
2022-11-11 02:20:00	3.86513	3.864798	3.86513	0
2022-11-11 02:25:00	3.86596	3.864798	3.86596	0
2022-11-11 02:30:00	3.86513	3.864798	3.86513	0
2022-11-11 02:35:00	3.86513	3.864881	3.86513	0
2022-11-11 02:40:00	3.86596	3.86513	3.86596	0
2022-11-11 02:45:00	3.86513	3.865213	3.86513	0
2022-11-11 02:50:00	3.8643	3.86513	3.8643	0
2022-11-11 02:55:00	3.86347	3.864964	3.86347	0
2022-11-11 03:00:00	3.86513	3.86513	3.86513	0
2022-11-11 03:05:00	3.86347	3.864881	3.86347	0
2022-11-11 03:10:00	3.86347	3.864715	3.86347	0
2022-11-11 03:15:00	3.86513	3.864632	3.86513	0
2022-11-11 03:20:00	3.86513	3.864632	3.86513	0
2022-11-11 03:25:00	3.8643	3.864549	3.8643	0
2022-11-11 03:30:00	3.86347	3.8643	3.86347	0
2022-11-11 03:35:00	3.86347	3.864134	3.86347	0
2022-11-11 03:40:00	3.86347	3.864051	3.86347	0
2022-11-11 03:45:00	3.86347	3.864051	3.86347	0
2022-11-11 03:50:00	3.86347	3.863885	3.86347	0
2022-11-11 03:55:00	3.86347	3.863885	3.86347	0
2022-11-11 04:00:00	3.86347	3.863885	3.86347	0
2022-11-11 04:05:00	3.8643	3.863802	3.8643	0
2022-11-11 04:10:00	3.8643	3.863719	3.8643	0
2022-11-11 04:15:00	3.86347	3.863636	3.86347	0
2022-11-11 04:20:00	3.86347	3.863636	3.86347	0
2022-11-11 04:25:00	3.86347	3.863636	3.86347	0
2022-11-11 04:30:00	3.86347	3.863636	3.86347	0
2022-11-11 04:35:00	3.86513	3.863802	3.86513	0
2022-11-11 04:40:00	3.86513	3.863968	3.86513	0
2022-11-11 04:45:00	3.86263	3.863884	3.86263	0
2022-11-11 04:50:00	3.86513	3.86405	3.86513	0
2022-11-11 04:55:00	3.86347	3.863967	3.86347	0
2022-11-11 05:00:00	3.86263	3.8638	3.86263	0
2022-11-11 05:05:00	3.86513	3.863966	3.86513	0
2022-11-11 05:10:00	3.8643	3.864049	3.8643	0
2022-11-11 05:15:00	3.86347	3.864049	3.86347	0
2022-11-11 05:20:00	3.86347	3.864049	3.86347	0
2022-11-11 05:25:00	3.8643	3.863966	3.8643	0
2022-11-11 05:30:00	3.8643	3.863883	3.8643	0
2022-11-11 05:35:00	3.86263	3.863883	3.86263	0
2022-11-11 05:40:00	3.86263	3.863633	3.86263	0
2022-11-11 05:45:00	3.86263	3.863549	3.86263	0
2022-11-11 05:50:00	3.86513	3.863799	3.86513	0
2022-11-11 05:55:00	3.86347	3.863633	3.86347	0
2022-11-11 06:00:00	3.86263	3.863466	3.86263	0
2022-11-11 06:05:00	3.86513	3.863632	3.86513	0
2022-11-11 06:10:00	3.86347	3.863632	3.86347	0
2022-11-11 06:15:00	3.86263	3.863465	3.86263	0
2022-11-11 06:20:00	3.86347	3.863382	3.86347	0
2022-11-11 06:25:00	3.8643	3.863549	3.8643	0
2022-11-11 06:30:00	3.86513	3.863799	3.86513	0
2022-11-11 06:35:00	3.8643	3.863966	3.8643	0
2022-11-11 06:40:00	3.86347	3.8638	3.86347	0
2022-11-11 06:45:00	3.86347	3.8638	3.86347	0
2022-11-11 06:50:00	3.8618	3.863717	3.8618	0
2022-11-11 06:55:00	3.86347	3.863551	3.86347	0
2022-11-11 07:00:00	3.8643	3.863634	3.8643	0
2022-11-11 07:05:00	3.86347	3.863718	3.86347	0
2022-11-11 07:10:00	3.86347	3.863718	3.86347	0
2022-11-11 07:15:00	3.86347	3.863635	3.86347	0
2022-11-11 07:20:00	3.86347	3.863469	3.86347	0
2022-11-11 07:25:00	3.86263	3.863302	3.86263	0
2022-11-11 07:30:00	3.86097	3.863052	3.86097	0
2022-11-11 07:35:00	3.86097	3.862802	3.86097	0
2022-11-11 07:40:00	3.8618	3.862802	3.8618	0
2022-11-11 07:45:00	3.8618	3.862635	3.8618	0
2022-11-11 07:50:00	3.86014	3.862219	3.86014	0
2022-11-11 07:55:00	3.86014	3.861886	3.86014	0
2022-11-11 08:00:00	3.85847	3.861386	3.85847	0
2022-11-11 08:05:00	3.8593	3.860969	3.8593	0
2022-11-11 08:10:00	3.8593	3.860552	3.8593	0
2022-11-11 08:15:00	3.8593	3.860219	3.8593	0
2022-11-11 08:20:00	3.86263	3.860385	3.86263	0
2022-11-11 08:25:00	3.86347	3.860635	3.86347	0
2022-11-11 08:30:00	3.86263	3.860718	3.86263	0
2022-11-11 08:35:00	3.86263	3.860801	3.86263	0
2022-11-11 08:40:00	3.86263	3.86105	3.86263	0
2022-11-11 08:45:00	3.8618	3.861216	3.8618	0
2022-11-11 08:50:00	3.86097	3.861466	3.86097	0
2022-11-11 08:55:00	3.86014	3.86155	3.86014	0
2022-11-11 09:00:00	3.86014	3.861634	3.86014	0
2022-11-11 09:05:00	3.86097	3.861801	3.86097	0
2022-11-11 09:10:00	3.8593	3.861468	3.8593	0
2022-11-11 09:15:00	3.86014	3.861135	3.86014	0
2022-11-11 09:20:00	3.86014	3.860886	3.86014	0
2022-11-11 09:25:00	3.86014	3.860637	3.86014	0
2022-11-11 09:30:00	3.86263	3.860637	3.86263	0
2022-11-11 09:35:00	3.8618	3.860637	3.8618	0
2022-11-11 09:40:00	3.86014	3.860554	3.86014	0
2022-11-11 09:45:00	3.86347	3.860887	3.86347	0
2022-11-11 09:50:00	3.86347	3.86122	3.86347	0
2022-11-11 09:55:00	3.86347	3.86147	3.86347	0
2022-11-11 10:00:00	3.86263	3.861803	3.86263	0
2022-11-11 10:05:00	3.86347	3.862136	3.86347	0
2022-11-11 10:10:00	3.86347	3.862469	3.86347	0
2022-11-11 10:15:00	3.86347	3.862802	3.86347	0
2022-11-11 10:20:00	3.86347	3.862886	3.86347	0
2022-11-11 10:25:00	3.86513	3.863219	3.86513	0
2022-11-11 10:30:00	3.86513	3.863718	3.86513	0
2022-11-11 10:35:00	3.86596	3.863967	3.86596	0
2022-11-11 10:40:00	3.86596	3.864216	3.86596	0
2022-11-11 10:45:00	3.86513	3.864382	3.86513	0
2022-11-11 10:50:00	3.86347	3.864466	3.86347	0
2022-11-11 10:55:00	3.86596	3.864715	3.86596	0
2022-11-11 11:00:00	3.8668	3.865048	3.8668	0
2022-11-11 11:05:00	3.86929	3.86563	3.86929	0
2022-11-11 11:10:00	3.86846	3.866129	3.86846	0
2022-11-11 11:15:00	3.86846	3.866462	3.86846	0
2022-11-11 11:20:00	3.86846	3.866795	3.86846	0
2022-11-11 11:25:00	3.86846	3.867045	3.86846	0
2022-11-11 11:30:00	3.86763	3.867212	3.86763	0
2022-11-11 11:35:00	3.86763	3.867462	3.86763	0
2022-11-11 11:40:00	3.86846	3.867961	3.86846	0
2022-11-11 11:45:00	3.86763	3.868128	3.86763	0
2022-11-11 11:50:00	3.8668	3.868128	3.8668	0
2022-11-11 11:55:00	3.86846	3.868045	3.86846	0
2022-11-11 12:00:00	3.86846	3.868045	3.86846	0
2022-11-11 12:05:00	3.86846	3.868045	3.86846	0
2022-11-11 12:10:00	3.8668	3.867879	3.8668	0
2022-11-11 12:15:00	3.86846	3.867879	3.86846	0
2022-11-11 12:20:00	3.87262	3.868378	3.87262	0
2022-11-11 12:25:00	3.87512	3.869127	3.87512	0
2022-11-11 12:30:00	3.87512	3.869793	3.87512	0
2022-11-11 12:35:00	3.87429	3.870459	3.87429	0
2022-11-11 12:40:00	3.87179	3.870958	3.87179	0
2022-11-11 12:45:00	3.87013	3.871125	3.87013	0
2022-11-11 12:50:00	3.86929	3.871208	3.86929	0
2022-11-11 12:55:00	3.86763	3.871125	3.86763	0
2022-11-11 13:00:00	3.8618	3.870625	3.8618	0
2022-11-11 13:05:00	3.85764	3.869543	3.85764	0
2022-11-11 13:10:00	3.85596	3.867877	3.85596	0
2022-11-11 13:15:00	3.85847	3.866212	3.85847	0
2022-11-11 13:20:00	3.85847	3.864547	3.85847	0
2022-11-11 13:25:00	3.85847	3.862965	3.85847	0
2022-11-11 13:30:00	3.86014	3.8618	3.86014	0
2022-11-11 13:35:00	3.85847	3.860634	3.85847	0
2022-11-11 13:40:00	3.85847	3.859552	3.85847	0
2022-11-11 13:45:00	3.85764	3.858553	3.85764	0
2022-11-11 13:50:00	3.85847	3.85822	3.85847	0
2022-11-11 13:55:00	3.85847	3.858303	3.85847	0
2022-11-11 14:00:00	3.85847	3.858554	3.85847	0
2022-11-11 14:05:00	3.85764	3.858471	3.85764	0
2022-11-11 14:10:00	3.85764	3.858388	3.85764	0
2022-11-11 14:15:00	3.85764	3.858305	3.85764	0
2022-11-11 14:20:00	3.85764	3.858055	3.85764	0
2022-11-11 14:25:00	3.86014	3.858222	3.86014	0
2022-11-11 14:30:00	3.8593	3.858305	3.8593	0
2022-11-11 14:35:00	3.8593	3.858471	3.8593	0
2022-11-11 14:40:00	3.8593	3.858554	3.8593	0
2022-11-11 14:45:00	3.8593	3.858637	3.8593	0
2022-11-11 14:50:00	3.8593	3.85872	3.8593	0
2022-11-11 14:55:00	3.86014	3.85897	3.86014	0
2022-11-11 15:00:00	3.86014	3.85922	3.86014	0
2022-11-11 15:05:00	3.86014	3.85947	3.86014	0
2022-11-11 15:10:00	3.8593	3.859636	3.8593	0
2022-11-11 15:15:00	3.85847	3.859469	3.85847	0
2022-11-11 15:20:00	3.85847	3.859386	3.85847	0
2022-11-11 15:25:00	3.85847	3.859303	3.85847	0
2022-11-11 15:30:00	3.8593	3.859303	3.8593	0
2022-11-11 15:35:00	3.8593	3.859303	3.8593	0
2022-11-11 15:40:00	3.8593	3.859303	3.8593	0
2022-11-11 15:45:00	3.85764	3.859053	3.85764	0
2022-11-11 15:50:00	3.85764	3.858803	3.85764	0
2022-11-11 15:55:00	3.85847	3.858636	3.85847	0
2022-11-11 16:00:00	3.85847	3.858553	3.85847	0
2022-11-11 16:05:00	3.85679	3.858385	3.85679	0
2022-11-11 16:10:00	3.85596	3.858134	3.85596	0
2022-11-11 16:15:00	3.85679	3.857966	3.85679	0
2022-11-11 16:20:00	3.85764	3.8578	3.85764	0
2022-11-11 16:25:00	3.85679	3.857549	3.85679	0
2022-11-11 16:30:00	3.85679	3.857298	3.85679	0
2022-11-11 16:35:00	3.85679	3.857213	3.85679	0
2022-11-11 16:40:00	3.85679	3.857128	3.85679	0
2022-11-11 16:45:00	3.85596	3.856877	3.85596	0
2022-11-11 16:50:00	3.85596	3.856626	3.85596	0
2022-11-11 16:55:00	3.85679	3.856626	3.85679	0
2022-11-11 17:00:00	3.85679	3.856709	3.85679	0
2022-11-11 17:05:00	3.85679	3.856709	3.85679	0
2022-11-11 17:10:00	3.85679	3.856624	3.85679	0
2022-11-11 17:15:00	3.85764	3.856709	3.85764	0
2022-11-11 17:20:00	3.85679	3.856709	3.85679	0
2022-11-11 17:25:00	3.85596	3.856626	3.85596	0
2022-11-11 17:30:00	3.85514	3.856461	3.85514	0
2022-11-11 17:35:00	3.85514	3.856379	3.85514	0
2022-11-11 17:40:00	3.85679	3.856462	3.85679	0
2022-11-11 17:45:00	3.85514	3.856297	3.85514	0
2022-11-11 17:50:00	3.85514	3.856132	3.85514	0
2022-11-11 17:55:00	3.85514	3.855967	3.85514	0
2022-11-11 18:00:00	3.85431	3.855719	3.85431	0
2022-11-11 18:05:00	3.85346	3.855301	3.85346	0
2022-11-11 18:10:00	3.85346	3.854968	3.85346	0
2022-11-11 18:15:00	3.85514	3.854886	3.85514	0
2022-11-11 18:20:00	3.85346	3.854718	3.85346	0
2022-11-11 18:25:00	3.85346	3.85455	3.85346	0
2022-11-11 18:30:00	3.85346	3.854217	3.85346	0
2022-11-11 18:35:00	3.85514	3.854217	3.85514	0
2022-11-11 18:40:00	3.85346	3.854049	3.85346	0
2022-11-11 18:45:00	3.85346	3.853881	3.85346	0
2022-11-11 18:50:00	3.85346	3.853796	3.85346	0
2022-11-11 18:55:00	3.85346	3.853796	3.85346	0
2022-11-11 19:00:00	3.85346	3.853796	3.85346	0
2022-11-11 19:05:00	3.85346	3.853628	3.85346	0
2022-11-11 19:10:00	3.85346	3.853628	3.85346	0
2022-11-11 19:15:00	3.85346	3.853628	3.85346	0
2022-11-11 19:20:00	3.85346	3.853628	3.85346	0
2022-11-11 19:25:00	3.85263	3.853377	3.85263	0
2022-11-11 19:30:00	3.8518	3.853211	3.8518	0
2022-11-11 19:35:00	3.85263	3.853128	3.85263	0
2022-11-11 19:40:00	3.85263	3.853045	3.85263	0
2022-11-11 19:45:00	3.8518	3.852879	3.8518	0
2022-11-11 19:50:00	3.85097	3.85263	3.85097	0
2022-11-11 19:55:00	3.85097	3.852381	3.85097	0
2022-11-11 20:00:00	3.85097	3.852132	3.85097	0
2022-11-11 20:05:00	3.8518	3.851966	3.8518	0
2022-11-11 20:10:00	3.85097	3.851717	3.85097	0
2022-11-11 20:15:00	3.85013	3.851467	3.85013	0
2022-11-11 20:20:00	3.85097	3.851384	3.85097	0
2022-11-11 20:25:00	3.85013	3.851134	3.85013	0
2022-11-11 20:30:00	3.8493	3.850801	3.8493	0
2022-11-11 20:35:00	3.85013	3.850634	3.85013	0
2022-11-11 20:40:00	3.85013	3.85055	3.85013	0
2022-11-11 20:45:00	3.85013	3.850466	3.85013	0
2022-11-11 20:50:00	3.85013	3.850382	3.85013	0
2022-11-11 20:55:00	3.85013	3.850215	3.85013	0
2022-11-11 21:00:00	3.84847	3.849965	3.84847	0
2022-11-11 21:05:00	3.8493	3.849882	3.8493	0
2022-11-11 21:10:00	3.84847	3.849632	3.84847	0
2022-11-11 21:15:00	3.85013	3.849632	3.85013	0
2022-11-11 21:20:00	3.84847	3.849549	3.84847	0
2022-11-11 21:25:00	3.84847	3.849383	3.84847	0
2022-11-11 21:30:00	3.84847	3.849217	3.84847	0
2022-11-11 21:35:00	3.84764	3.848968	3.84764	0
2022-11-11 21:40:00	3.84847	3.848802	3.84847	0
2022-11-11 21:45:00	3.84847	3.848636	3.84847	0
2022-11-11 21:50:00	3.84847	3.848636	3.84847	0
2022-11-11 21:55:00	3.84764	3.84847	3.84764	0
2022-11-11 22:00:00	3.8468	3.848303	3.8468	0
2022-11-11 22:05:00	3.8468	3.84797	3.8468	0
2022-11-11 22:10:00	3.8468	3.847803	3.8468	0
2022-11-11 22:15:00	3.84597	3.847553	3.84597	0
2022-11-11 22:20:00	3.8468	3.847386	3.8468	0
2022-11-11 22:25:00	3.8468	3.847302	3.8468	0
2022-11-11 22:30:00	3.8468	3.847135	3.8468	0
2022-11-11 22:35:00	3.84597	3.846885	3.84597	0
2022-11-11 22:40:00	3.84597	3.846635	3.84597	0
2022-11-11 22:45:00	3.8468	3.846551	3.8468	0
2022-11-11 22:50:00	3.8468	3.846551	3.8468	0
2022-11-11 22:55:00	3.8468	3.846551	3.8468	0
2022-11-11 23:00:00	3.84597	3.846468	3.84597	0
2022-11-11 23:05:00	3.84597	3.846468	3.84597	0
2022-11-11 23:10:00	3.84514	3.846302	3.84514	0
2022-11-11 23:15:00	3.84514	3.846136	3.84514	0
2022-11-11 23:20:00	3.84514	3.84597	3.84514	0
2022-11-11 23:25:00	3.84514	3.845887	3.84514	0
2022-11-11 23:30:00	3.8443	3.84572	3.8443	0
2022-11-11 23:35:00	3.8443	3.84547	3.8443	0
2022-11-11 23:40:00	3.8443	3.84522	3.8443	0
2022-11-11 23:45:00	3.84347	3.844887	3.84347	0
2022-11-11 23:50:00	3.84347	3.844637	3.84347	0
2022-11-11 23:55:00	3.84264	3.844304	3.84264	0
2022-11-12 00:00:00	3.8443	3.84422	3.8443	0
2022-11-12 00:05:00	3.84181	3.843887	3.84181	0
2022-11-12 00:10:00	3.84347	3.84372	3.84347	0
2022-11-12 00:15:00	3.84347	3.843553	3.84347	0
2022-11-12 00:20:00	3.84347	3.84347	3.84347	0
2022-11-12 00:25:00	3.84347	3.843387	3.84347	0
2022-11-12 00:30:00	3.84347	3.843304	3.84347	0
2022-11-12 00:35:00	3.84264	3.843221	3.84264	0
2022-11-12 00:40:00	3.84347	3.843221	3.84347	0
2022-11-12 00:45:00	3.84264	3.843221	3.84264	0
2022-11-12 00:50:00	3.84264	3.843055	3.84264	0
2022-11-12 00:55:00	3.84181	3.843055	3.84181	0
2022-11-12 01:00:00	3.84264	3.842972	3.84264	0
2022-11-12 01:05:00	3.84181	3.842806	3.84181	0
2022-11-12 01:10:00	3.84264	3.842723	3.84264	0
2022-11-12 01:15:00	3.84181	3.842557	3.84181	0
2022-11-12 01:20:00	3.84264	3.842474	3.84264	0
2022-11-12 01:25:00	3.84181	3.842391	3.84181	0
2022-11-12 01:30:00	3.84181	3.842225	3.84181	0
2022-11-12 01:35:00	3.84181	3.842142	3.84181	0
2022-11-12 01:40:00	3.84014	3.841892	3.84014	0
2022-11-12 01:45:00	3.84181	3.841892	3.84181	0
2022-11-12 01:50:00	3.84181	3.841809	3.84181	0
2022-11-12 01:55:00	3.84181	3.841809	3.84181	0
2022-11-12 02:00:00	3.84014	3.841559	3.84014	0
2022-11-12 02:05:00	3.84014	3.841392	3.84014	0
2022-11-12 02:10:00	3.84014	3.841142	3.84014	0
2022-11-12 02:15:00	3.84014	3.840975	3.84014	0
2022-11-12 02:20:00	3.84014	3.840808	3.84014	0
2022-11-12 02:25:00	3.84014	3.840641	3.84014	0
2022-11-12 02:30:00	3.83931	3.840558	3.83931	0
2022-11-12 02:35:00	3.84097	3.840474	3.84097	0
2022-11-12 02:40:00	3.84014	3.840307	3.84014	0
2022-11-12 02:45:00	3.84014	3.84014	3.84014	0
2022-11-12 02:50:00	3.84014	3.84014	3.84014	0
2022-11-12 02:55:00	3.84014	3.84014	3.84014	0
2022-11-12 03:00:00	3.83931	3.840057	3.83931	0
2022-11-12 03:05:00	3.83931	3.839974	3.83931	0
2022-11-12 03:10:00	3.83848	3.839808	3.83848	0
2022-11-12 03:15:00	3.83931	3.839725	3.83931	0
2022-11-12 03:20:00	3.84014	3.839808	3.84014	0
2022-11-12 03:25:00	3.84014	3.839725	3.84014	0
2022-11-12 03:30:00	3.83931	3.839642	3.83931	0
2022-11-12 03:35:00	3.83931	3.839559	3.83931	0
2022-11-12 03:40:00	3.83931	3.839476	3.83931	0
2022-11-12 03:45:00	3.84014	3.839476	3.84014	0
2022-11-12 03:50:00	3.83931	3.839476	3.83931	0
2022-11-12 03:55:00	3.83848	3.839393	3.83848	0
2022-11-12 04:00:00	3.83848	3.839393	3.83848	0
2022-11-12 04:05:00	3.84014	3.839476	3.84014	0
2022-11-12 04:10:00	3.83848	3.83931	3.83848	0
2022-11-12 04:15:00	3.83931	3.839227	3.83931	0
2022-11-12 04:20:00	3.83848	3.839144	3.83848	0
2022-11-12 04:25:00	3.83764	3.838977	3.83764	0
2022-11-12 04:30:00	3.83848	3.838894	3.83848	0
2022-11-12 04:35:00	3.83681	3.838561	3.83681	0
2022-11-12 04:40:00	3.83764	3.838394	3.83764	0
2022-11-12 04:45:00	3.83848	3.838394	3.83848	0
2022-11-12 04:50:00	3.83764	3.83831	3.83764	0
2022-11-12 04:55:00	3.83764	3.83806	3.83764	0
2022-11-12 05:00:00	3.83598	3.83781	3.83598	0
2022-11-12 05:05:00	3.83681	3.83756	3.83681	0
2022-11-12 05:10:00	3.83681	3.837393	3.83681	0
2022-11-12 05:15:00	3.83681	3.83731	3.83681	0
2022-11-12 05:20:00	3.83681	3.837143	3.83681	0
2022-11-12 05:25:00	3.83681	3.837143	3.83681	0
2022-11-12 05:30:00	3.83764	3.837143	3.83764	0
2022-11-12 05:35:00	3.83681	3.836976	3.83681	0
2022-11-12 05:40:00	3.83681	3.836893	3.83681	0
2022-11-12 05:45:00	3.83681	3.83681	3.83681	0
2022-11-12 05:50:00	3.83598	3.83681	3.83598	0
2022-11-12 05:55:00	3.83598	3.836727	3.83598	0
2022-11-12 06:00:00	3.83598	3.836644	3.83598	0
2022-11-12 06:05:00	3.83515	3.836478	3.83515	0
2022-11-12 06:10:00	3.83515	3.836312	3.83515	0
2022-11-12 06:15:00	3.83515	3.836146	3.83515	0
2022-11-12 06:20:00	3.83515	3.835897	3.83515	0
2022-11-12 06:25:00	3.83598	3.835814	3.83598	0
2022-11-12 06:30:00	3.83515	3.835648	3.83515	0
2022-11-12 06:35:00	3.83515	3.835482	3.83515	0
2022-11-12 06:40:00	3.83515	3.835399	3.83515	0
2022-11-12 06:45:00	3.83515	3.835316	3.83515	0
2022-11-12 06:50:00	3.83598	3.835316	3.83598	0
2022-11-12 06:55:00	3.83598	3.835399	3.83598	0
2022-11-12 07:00:00	3.83515	3.835399	3.83515	0
2022-11-12 07:05:00	3.83598	3.835482	3.83598	0
2022-11-12 07:10:00	3.83515	3.835482	3.83515	0
2022-11-12 07:15:00	3.83431	3.835315	3.83431	0
2022-11-12 07:20:00	3.83515	3.835315	3.83515	0
2022-11-12 07:25:00	3.83515	3.835315	3.83515	0
2022-11-12 07:30:00	3.83515	3.835315	3.83515	0
2022-11-12 07:35:00	3.83431	3.835231	3.83431	0
2022-11-12 07:40:00	3.83515	3.835148	3.83515	0
2022-11-12 07:45:00	3.83515	3.835065	3.83515	0
2022-11-12 07:50:00	3.83431	3.834981	3.83431	0
2022-11-12 07:55:00	3.83515	3.834898	3.83515	0
2022-11-12 08:00:00	3.83515	3.834898	3.83515	0
2022-11-12 08:05:00	3.83515	3.834982	3.83515	0
2022-11-12 08:10:00	3.83431	3.834898	3.83431	0
2022-11-12 08:15:00	3.83515	3.834898	3.83515	0
2022-11-12 08:20:00	3.83431	3.834814	3.83431	0
2022-11-12 08:25:00	3.83515	3.834898	3.83515	0
2022-11-12 08:30:00	3.83515	3.834898	3.83515	0
2022-11-12 08:35:00	3.83348	3.834731	3.83348	0
2022-11-12 08:40:00	3.83348	3.834648	3.83348	0
2022-11-12 08:45:00	3.83348	3.834481	3.83348	0
2022-11-12 08:50:00	3.83431	3.834397	3.83431	0
2022-11-12 08:55:00	3.83348	3.83423	3.83348	0
2022-11-12 09:00:00	3.83348	3.834147	3.83348	0
2022-11-12 09:05:00	3.83348	3.83398	3.83348	0
2022-11-12 09:10:00	3.83265	3.833814	3.83265	0
2022-11-12 09:15:00	3.83348	3.833647	3.83348	0
2022-11-12 09:20:00	3.83348	3.83348	3.83348	0
2022-11-12 09:25:00	3.83265	3.833397	3.83265	0
2022-11-12 09:30:00	3.83348	3.833397	3.83348	0
2022-11-12 09:35:00	3.83348	3.833397	3.83348	0
2022-11-12 09:40:00	3.83348	3.833314	3.83348	0
2022-11-12 09:45:00	3.83348	3.833314	3.83348	0
2022-11-12 09:50:00	3.83265	3.833231	3.83265	0
2022-11-12 09:55:00	3.83265	3.833148	3.83265	0
2022-11-12 10:00:00	3.83265	3.833148	3.83265	0
2022-11-12 10:05:00	3.83265	3.833065	3.83265	0
2022-11-12 10:10:00	3.83265	3.832982	3.83265	0
2022-11-12 10:15:00	3.83265	3.832982	3.83265	0
2022-11-12 10:20:00	3.83348	3.832982	3.83348	0
2022-11-12 10:25:00	3.83265	3.832899	3.83265	0
2022-11-12 10:30:00	3.8318	3.832731	3.8318	0
2022-11-12 10:35:00	3.8318	3.832563	3.8318	0
2022-11-12 10:40:00	3.8318	3.832478	3.8318	0
2022-11-12 10:45:00	3.83265	3.832478	3.83265	0
2022-11-12 10:50:00	3.8318	3.832393	3.8318	0
2022-11-12 10:55:00	3.8318	3.832308	3.8318	0
2022-11-12 11:00:00	3.83265	3.832308	3.83265	0
2022-11-12 11:05:00	3.8318	3.832223	3.8318	0
2022-11-12 11:10:00	3.8318	3.832055	3.8318	0
2022-11-12 11:15:00	3.8318	3.83197	3.8318	0
2022-11-12 11:20:00	3.83265	3.832055	3.83265	0
2022-11-12 11:25:00	3.8318	3.832055	3.8318	0
2022-11-12 11:30:00	3.8318	3.832055	3.8318	0
2022-11-12 11:35:00	3.8318	3.83197	3.8318	0
2022-11-12 11:40:00	3.83098	3.831888	3.83098	0
2022-11-12 11:45:00	3.83015	3.831723	3.83015	0
2022-11-12 11:50:00	3.83098	3.831556	3.83098	0
2022-11-12 11:55:00	3.83015	3.831391	3.83015	0
2022-11-12 12:00:00	3.83098	3.831309	3.83098	0
2022-11-12 12:05:00	3.83015	3.831144	3.83015	0
2022-11-12 12:10:00	3.83015	3.830894	3.83015	0
2022-11-12 12:15:00	3.82847	3.830561	3.82847	0
2022-11-12 12:20:00	3.83098	3.830479	3.83098	0
2022-11-12 12:25:00	3.83098	3.830397	3.83098	0
2022-11-12 12:30:00	3.83098	3.830397	3.83098	0
2022-11-12 12:35:00	3.83015	3.830397	3.83015	0
2022-11-12 12:40:00	3.83015	3.830314	3.83015	0
2022-11-12 12:45:00	3.83098	3.830397	3.83098	0
2022-11-12 12:50:00	3.82932	3.830231	3.82932	0
2022-11-12 12:55:00	3.83015	3.830231	3.83015	0
2022-11-12 13:00:00	3.83015	3.830231	3.83015	0
2022-11-12 13:05:00	3.83015	3.830399	3.83015	0
2022-11-12 13:10:00	3.82847	3.830148	3.82847	0
2022-11-12 13:15:00	3.83015	3.830065	3.83015	0
2022-11-12 13:20:00	3.82847	3.829814	3.82847	0
2022-11-12 13:25:00	3.82847	3.829646	3.82847	0
2022-11-12 13:30:00	3.82932	3.829563	3.82932	0
2022-11-12 13:35:00	3.82847	3.829312	3.82847	0
2022-11-12 13:40:00	3.82847	3.829227	3.82847	0
2022-11-12 13:45:00	3.82932	3.829144	3.82932	0
2022-11-12 13:50:00	3.82932	3.829061	3.82932	0
2022-11-12 13:55:00	3.82932	3.828978	3.82932	0
2022-11-12 14:00:00	3.83015	3.829146	3.83015	0
2022-11-12 14:05:00	3.82932	3.829063	3.82932	0
2022-11-12 14:10:00	3.82932	3.829148	3.82932	0
2022-11-12 14:15:00	3.82932	3.829233	3.82932	0
2022-11-12 14:20:00	3.82847	3.829148	3.82847	0
2022-11-12 14:25:00	3.82847	3.829148	3.82847	0
2022-11-12 14:30:00	3.82932	3.829233	3.82932	0
2022-11-12 14:35:00	3.82847	3.829148	3.82847	0
2022-11-12 14:40:00	3.82932	3.829148	3.82932	0
2022-11-12 14:45:00	3.82847	3.829063	3.82847	0
2022-11-12 14:50:00	3.82847	3.828895	3.82847	0
2022-11-12 14:55:00	3.82932	3.828895	3.82932	0
2022-11-12 15:00:00	3.82932	3.828895	3.82932	0
2022-11-12 15:05:00	3.82764	3.828727	3.82764	0
2022-11-12 15:10:00	3.82847	3.828727	3.82847	0
2022-11-12 15:15:00	3.82932	3.828812	3.82932	0
2022-11-12 15:20:00	3.82932	3.828812	3.82932	0
2022-11-12 15:25:00	3.82932	3.828897	3.82932	0
2022-11-12 15:30:00	3.82932	3.828897	3.82932	0
2022-11-12 15:35:00	3.82764	3.828814	3.82764	0
2022-11-12 15:40:00	3.82847	3.828814	3.82847	0
2022-11-12 15:45:00	3.82847	3.828729	3.82847	0
2022-11-12 15:50:00	3.82847	3.828644	3.82847	0
2022-11-12 15:55:00	3.82847	3.828727	3.82847	0
2022-11-12 16:00:00	3.82847	3.828727	3.82847	0
2022-11-12 16:05:00	3.82681	3.828476	3.82681	0
2022-11-12 16:10:00	3.82681	3.828225	3.82681	0
2022-11-12 16:15:00	3.82764	3.828057	3.82764	0
2022-11-12 16:20:00	3.82847	3.827972	3.82847	0
2022-11-12 16:25:00	3.82681	3.827889	3.82681	0
2022-11-12 16:30:00	3.82681	3.827723	3.82681	0
2022-11-12 16:35:00	3.82681	3.827557	3.82681	0
2022-11-12 16:40:00	3.82681	3.827391	3.82681	0
2022-11-12 16:45:00	3.82681	3.827225	3.82681	0
2022-11-12 16:50:00	3.82681	3.827059	3.82681	0
2022-11-12 16:55:00	3.82847	3.827225	3.82847	0
2022-11-12 17:00:00	3.82681	3.827225	3.82681	0
2022-11-12 17:05:00	3.82764	3.827225	3.82764	0
2022-11-12 17:10:00	3.82681	3.827059	3.82681	0
2022-11-12 17:15:00	3.82681	3.827059	3.82681	0
2022-11-12 17:20:00	3.82681	3.827059	3.82681	0
2022-11-12 17:25:00	3.82764	3.827142	3.82764	0
2022-11-12 17:30:00	3.82681	3.827142	3.82681	0
2022-11-12 17:35:00	3.82681	3.827142	3.82681	0
2022-11-12 17:40:00	3.82598	3.827059	3.82598	0
2022-11-12 17:45:00	3.82681	3.826893	3.82681	0
2022-11-12 17:50:00	3.82681	3.826893	3.82681	0
2022-11-12 17:55:00	3.82681	3.82681	3.82681	0
2022-11-12 18:00:00	3.82681	3.82681	3.82681	0
2022-11-12 18:05:00	3.82681	3.82681	3.82681	0
2022-11-12 18:10:00	3.82681	3.82681	3.82681	0
2022-11-12 18:15:00	3.82681	3.826727	3.82681	0
2022-11-12 18:20:00	3.82598	3.826644	3.82598	0
2022-11-12 18:25:00	3.82681	3.826644	3.82681	0
2022-11-12 18:30:00	3.82598	3.826644	3.82598	0
2022-11-12 18:35:00	3.82598	3.826561	3.82598	0
2022-11-12 18:40:00	3.82681	3.826561	3.82681	0
2022-11-12 18:45:00	3.82681	3.826561	3.82681	0
2022-11-12 18:50:00	3.82598	3.826478	3.82598	0
2022-11-12 18:55:00	3.82598	3.826395	3.82598	0
2022-11-12 19:00:00	3.82681	3.826395	3.82681	0
2022-11-12 19:05:00	3.82681	3.826395	3.82681	0
2022-11-12 19:10:00	3.82681	3.826478	3.82681	0
2022-11-12 19:15:00	3.82598	3.826395	3.82598	0
2022-11-12 19:20:00	3.82598	3.826395	3.82598	0
2022-11-12 19:25:00	3.82598	3.826395	3.82598	0
2022-11-12 19:30:00	3.82681	3.826395	3.82681	0
2022-11-12 19:35:00	3.82681	3.826395	3.82681	0
2022-11-12 19:40:00	3.82598	3.826395	3.82598	0
2022-11-12 19:45:00	3.82598	3.826395	3.82598	0
2022-11-12 19:50:00	3.82681	3.826395	3.82681	0
2022-11-12 19:55:00	3.82681	3.826395	3.82681	0
2022-11-12 20:00:00	3.82681	3.826395	3.82681	0
2022-11-12 20:05:00	3.82514	3.826311	3.82514	0
2022-11-12 20:10:00	3.82514	3.826227	3.82514	0
2022-11-12 20:15:00	3.82431	3.82606	3.82431	0
2022-11-12 20:20:00	3.82514	3.825893	3.82514	0
2022-11-12 20:25:00	3.82514	3.825726	3.82514	0
2022-11-12 20:30:00	3.82514	3.825642	3.82514	0
2022-11-12 20:35:00	3.82431	3.825475	3.82431	0
2022-11-12 20:40:00	3.82598	3.825392	3.82598	0
2022-11-12 20:45:00	3.82514	3.825225	3.82514	0
2022-11-12 20:50:00	3.82431	3.824975	3.82431	0
2022-11-12 20:55:00	3.82514	3.824975	3.82514	0
2022-11-12 21:00:00	3.82514	3.824975	3.82514	0
2022-11-12 21:05:00	3.82598	3.825142	3.82598	0
2022-11-12 21:10:00	3.82431	3.825059	3.82431	0
2022-11-12 21:15:00	3.82348	3.824893	3.82348	0
2022-11-12 21:20:00	3.82348	3.824727	3.82348	0
2022-11-12 21:25:00	3.82431	3.824727	3.82431	0
2022-11-12 21:30:00	3.82348	3.824477	3.82348	0
2022-11-12 21:35:00	3.82348	3.824311	3.82348	0
2022-11-12 21:40:00	3.82348	3.824228	3.82348	0
2022-11-12 21:45:00	3.82348	3.824062	3.82348	0
2022-11-12 21:50:00	3.82348	3.823896	3.82348	0
2022-11-12 21:55:00	3.82348	3.823646	3.82348	0
2022-11-12 22:00:00	3.82348	3.823563	3.82348	0
2022-11-12 22:05:00	3.82348	3.823563	3.82348	0
2022-11-12 22:10:00	3.82348	3.823563	3.82348	0
2022-11-12 22:15:00	3.82431	3.823563	3.82431	0
2022-11-12 22:20:00	3.82348	3.823563	3.82348	0
2022-11-12 22:25:00	3.82348	3.823563	3.82348	0
2022-11-12 22:30:00	3.82348	3.823563	3.82348	0
2022-11-12 22:35:00	3.82348	3.823563	3.82348	0
2022-11-12 22:40:00	3.82348	3.823563	3.82348	0
2022-11-12 22:45:00	3.82348	3.823563	3.82348	0
2022-11-12 22:50:00	3.82348	3.823563	3.82348	0
2022-11-12 22:55:00	3.82265	3.82348	3.82265	0
2022-11-12 23:00:00	3.82265	3.823397	3.82265	0
2022-11-12 23:05:00	3.82348	3.823314	3.82348	0
2022-11-12 23:10:00	3.82265	3.823231	3.82265	0
2022-11-12 23:15:00	3.82265	3.823148	3.82265	0
2022-11-12 23:20:00	3.82265	3.823065	3.82265	0
2022-11-12 23:25:00	3.82181	3.822898	3.82181	0
2022-11-12 23:30:00	3.82265	3.822815	3.82265	0
2022-11-12 23:35:00	3.82265	3.822732	3.82265	0
2022-11-12 23:40:00	3.82265	3.822649	3.82265	0
2022-11-12 23:45:00	3.82181	3.822565	3.82181	0
2022-11-12 23:50:00	3.82265	3.822565	3.82265	0
2022-11-12 23:55:00	3.82181	3.822398	3.82181	0
2022-11-13 00:00:00	3.82265	3.822398	3.82265	0
2022-11-13 00:05:00	3.82181	3.822314	3.82181	0
2022-11-13 00:10:00	3.82265	3.822314	3.82265	0
2022-11-13 00:15:00	3.82265	3.822398	3.82265	0
2022-11-13 00:20:00	3.82265	3.822398	3.82265	0
2022-11-13 00:25:00	3.82181	3.822314	3.82181	0
2022-11-13 00:30:00	3.82181	3.82223	3.82181	0
2022-11-13 00:35:00	3.82098	3.822147	3.82098	0
2022-11-13 00:40:00	3.82265	3.822147	3.82265	0
2022-11-13 00:45:00	3.82098	3.822064	3.82098	0
2022-11-13 00:50:00	3.82181	3.82198	3.82181	0
2022-11-13 00:55:00	3.82265	3.822064	3.82265	0
2022-11-13 01:00:00	3.82181	3.82198	3.82181	0
2022-11-13 01:05:00	3.82265	3.82198	3.82265	0
2022-11-13 01:10:00	3.82181	3.821896	3.82181	0
2022-11-13 01:15:00	3.82348	3.822063	3.82348	0
2022-11-13 01:20:00	3.82181	3.822063	3.82181	0
2022-11-13 01:25:00	3.82015	3.82198	3.82015	0
2022-11-13 01:30:00	3.82181	3.821896	3.82181	0
2022-11-13 01:35:00	3.82098	3.821896	3.82098	0
2022-11-13 01:40:00	3.82181	3.821896	3.82181	0
2022-11-13 01:45:00	3.82098	3.821729	3.82098	0
2022-11-13 01:50:00	3.82098	3.821646	3.82098	0
2022-11-13 01:55:00	3.82181	3.821562	3.82181	0
2022-11-13 02:00:00	3.82181	3.821562	3.82181	0
2022-11-13 02:05:00	3.82181	3.821395	3.82181	0
2022-11-13 02:10:00	3.82181	3.821395	3.82181	0
2022-11-13 02:15:00	3.82098	3.821478	3.82098	0
2022-11-13 02:20:00	3.82098	3.821395	3.82098	0
2022-11-13 02:25:00	3.82098	3.821395	3.82098	0
2022-11-13 02:30:00	3.82015	3.821229	3.82015	0
2022-11-13 02:35:00	3.82098	3.821229	3.82098	0
2022-11-13 02:40:00	3.82098	3.821229	3.82098	0
2022-11-13 02:45:00	3.82098	3.821146	3.82098	0
2022-11-13 02:50:00	3.82098	3.821063	3.82098	0
2022-11-13 02:55:00	3.82098	3.82098	3.82098	0
2022-11-13 03:00:00	3.82015	3.820814	3.82015	0
2022-11-13 03:05:00	3.82015	3.820731	3.82015	0
2022-11-13 03:10:00	3.82015	3.820648	3.82015	0
2022-11-13 03:15:00	3.82015	3.820565	3.82015	0
2022-11-13 03:20:00	3.82015	3.820565	3.82015	0
2022-11-13 03:25:00	3.82015	3.820482	3.82015	0
2022-11-13 03:30:00	3.82015	3.820399	3.82015	0
2022-11-13 03:35:00	3.82015	3.820316	3.82015	0
2022-11-13 03:40:00	3.82015	3.820233	3.82015	0
2022-11-13 03:45:00	3.81931	3.820066	3.81931	0
2022-11-13 03:50:00	3.81931	3.819982	3.81931	0
2022-11-13 03:55:00	3.81931	3.819898	3.81931	0
2022-11-13 04:00:00	3.82015	3.819898	3.82015	0
2022-11-13 04:05:00	3.82015	3.819898	3.82015	0
2022-11-13 04:10:00	3.82015	3.819898	3.82015	0
2022-11-13 04:15:00	3.82015	3.819898	3.82015	0
2022-11-13 04:20:00	3.82015	3.819898	3.82015	0
2022-11-13 04:25:00	3.82015	3.819898	3.82015	0
2022-11-13 04:30:00	3.81931	3.819814	3.81931	0
2022-11-13 04:35:00	3.82015	3.819898	3.82015	0
2022-11-13 04:40:00	3.82015	3.819982	3.82015	0
2022-11-13 04:45:00	3.81931	3.819982	3.81931	0
2022-11-13 04:50:00	3.82015	3.819982	3.82015	0
2022-11-13 04:55:00	3.81931	3.819898	3.81931	0
2022-11-13 05:00:00	3.81848	3.819731	3.81848	0
2022-11-13 05:05:00	3.81931	3.819647	3.81931	0
2022-11-13 05:10:00	3.81931	3.819563	3.81931	0
2022-11-13 05:15:00	3.81931	3.819479	3.81931	0
2022-11-13 05:20:00	3.81765	3.819313	3.81765	0
2022-11-13 05:25:00	3.81848	3.819146	3.81848	0
2022-11-13 05:30:00	3.81931	3.819062	3.81931	0
2022-11-13 05:35:00	3.81848	3.818979	3.81848	0
2022-11-13 05:40:00	3.81931	3.818895	3.81931	0
2022-11-13 05:45:00	3.81931	3.818895	3.81931	0
2022-11-13 05:50:00	3.81848	3.818895	3.81848	0
2022-11-13 05:55:00	3.81765	3.818729	3.81765	0
2022-11-13 06:00:00	3.81848	3.818646	3.81848	0
2022-11-13 06:05:00	3.81848	3.818563	3.81848	0
2022-11-13 06:10:00	3.81931	3.818729	3.81931	0
2022-11-13 06:15:00	3.81765	3.818646	3.81765	0
2022-11-13 06:20:00	3.81848	3.818563	3.81848	0
2022-11-13 06:25:00	3.81848	3.818563	3.81848	0
2022-11-13 06:30:00	3.81765	3.818397	3.81765	0
2022-11-13 06:35:00	3.81682	3.818148	3.81682	0
2022-11-13 06:40:00	3.81682	3.817982	3.81682	0
2022-11-13 06:45:00	3.81765	3.817982	3.81765	0
2022-11-13 06:50:00	3.81765	3.817899	3.81765	0
2022-11-13 06:55:00	3.81765	3.817816	3.81765	0
2022-11-13 07:00:00	3.81765	3.81765	3.81765	0
2022-11-13 07:05:00	3.81765	3.81765	3.81765	0
2022-11-13 07:10:00	3.81848	3.81765	3.81848	0
2022-11-13 07:15:00	3.81765	3.817567	3.81765	0
2022-11-13 07:20:00	3.81682	3.817484	3.81682	0
2022-11-13 07:25:00	3.81765	3.817567	3.81765	0
2022-11-13 07:30:00	3.81765	3.81765	3.81765	0
2022-11-13 07:35:00	3.81682	3.817567	3.81682	0
2022-11-13 07:40:00	3.81765	3.817567	3.81765	0
2022-11-13 07:45:00	3.81682	3.817484	3.81682	0
2022-11-13 07:50:00	3.81765	3.817484	3.81765	0
2022-11-13 07:55:00	3.81682	3.817401	3.81682	0
2022-11-13 08:00:00	3.81765	3.817318	3.81765	0
2022-11-13 08:05:00	3.81682	3.817235	3.81682	0
2022-11-13 08:10:00	3.81765	3.817318	3.81765	0
2022-11-13 08:15:00	3.81765	3.817318	3.81765	0
2022-11-13 08:20:00	3.81765	3.817318	3.81765	0
2022-11-13 08:25:00	3.81682	3.817318	3.81682	0
2022-11-13 08:30:00	3.81598	3.817151	3.81598	0
2022-11-13 08:35:00	3.81598	3.817067	3.81598	0
2022-11-13 08:40:00	3.81682	3.816984	3.81682	0
2022-11-13 08:45:00	3.81682	3.816984	3.81682	0
2022-11-13 08:50:00	3.81682	3.816901	3.81682	0
2022-11-13 08:55:00	3.81598	3.816817	3.81598	0
2022-11-13 09:00:00	3.81682	3.816734	3.81682	0
2022-11-13 09:05:00	3.81598	3.816567	3.81598	0
2022-11-13 09:10:00	3.81682	3.816484	3.81682	0
2022-11-13 09:15:00	3.81598	3.8164	3.81598	0
2022-11-13 09:20:00	3.81682	3.816484	3.81682	0
2022-11-13 09:25:00	3.81682	3.816568	3.81682	0
2022-11-13 09:30:00	3.81682	3.816568	3.81682	0
2022-11-13 09:35:00	3.81598	3.816484	3.81598	0
2022-11-13 09:40:00	3.81598	3.8164	3.81598	0
2022-11-13 09:45:00	3.81598	3.8164	3.81598	0
2022-11-13 09:50:00	3.81682	3.8164	3.81682	0
2022-11-13 09:55:00	3.81598	3.8164	3.81598	0
2022-11-13 10:00:00	3.81515	3.816233	3.81515	0
2022-11-13 10:05:00	3.81598	3.816233	3.81598	0
2022-11-13 10:10:00	3.81432	3.815983	3.81432	0
2022-11-13 10:15:00	3.81515	3.815816	3.81515	0
2022-11-13 10:20:00	3.81598	3.815732	3.81598	0
2022-11-13 10:25:00	3.81515	3.815649	3.81515	0
2022-11-13 10:30:00	3.81515	3.815566	3.81515	0
2022-11-13 10:35:00	3.81598	3.815566	3.81598	0
2022-11-13 10:40:00	3.81598	3.815482	3.81598	0
2022-11-13 10:45:00	3.81598	3.815482	3.81598	0
2022-11-13 10:50:00	3.81432	3.815399	3.81432	0
2022-11-13 10:55:00	3.81432	3.815233	3.81432	0
2022-11-13 11:00:00	3.81515	3.815316	3.81515	0
2022-11-13 11:05:00	3.81348	3.815149	3.81348	0
2022-11-13 11:10:00	3.81348	3.814899	3.81348	0
2022-11-13 11:15:00	3.81348	3.814732	3.81348	0
2022-11-13 11:20:00	3.81432	3.814649	3.81432	0
2022-11-13 11:25:00	3.81515	3.814566	3.81515	0
2022-11-13 11:30:00	3.81432	3.8144	3.81432	0
2022-11-13 11:35:00	3.81515	3.814317	3.81515	0
2022-11-13 11:40:00	3.81515	3.8144	3.81515	0
2022-11-13 11:45:00	3.81432	3.8144	3.81432	0
2022-11-13 11:50:00	3.81598	3.814483	3.81598	0
2022-11-13 11:55:00	3.81432	3.814567	3.81432	0
2022-11-13 12:00:00	3.81432	3.814651	3.81432	0
2022-11-13 12:05:00	3.81515	3.814818	3.81515	0
2022-11-13 12:10:00	3.81515	3.814901	3.81515	0
2022-11-13 12:15:00	3.81515	3.814901	3.81515	0
2022-11-13 12:20:00	3.81432	3.814901	3.81432	0
2022-11-13 12:25:00	3.81348	3.814734	3.81348	0
2022-11-13 12:30:00	3.81348	3.814567	3.81348	0
2022-11-13 12:35:00	3.81432	3.814567	3.81432	0
2022-11-13 12:40:00	3.81348	3.814317	3.81348	0
2022-11-13 12:45:00	3.81515	3.8144	3.81515	0
2022-11-13 12:50:00	3.81348	3.814316	3.81348	0
2022-11-13 12:55:00	3.81348	3.814149	3.81348	0
2022-11-13 13:00:00	3.81348	3.813982	3.81348	0
2022-11-13 13:05:00	3.81348	3.813815	3.81348	0
2022-11-13 13:10:00	3.81348	3.813731	3.81348	0
2022-11-13 13:15:00	3.81432	3.813815	3.81432	0
2022-11-13 13:20:00	3.81348	3.813815	3.81348	0
2022-11-13 13:25:00	3.81348	3.813731	3.81348	0
2022-11-13 13:30:00	3.81348	3.813731	3.81348	0
2022-11-13 13:35:00	3.81348	3.813564	3.81348	0
2022-11-13 13:40:00	3.81348	3.813564	3.81348	0
2022-11-13 13:45:00	3.81348	3.813564	3.81348	0
2022-11-13 13:50:00	3.81348	3.813564	3.81348	0
2022-11-13 13:55:00	3.81432	3.813648	3.81432	0
2022-11-13 14:00:00	3.81348	3.813648	3.81348	0
2022-11-13 14:05:00	3.81348	3.813564	3.81348	0
2022-11-13 14:10:00	3.81348	3.813564	3.81348	0
2022-11-13 14:15:00	3.81348	3.813564	3.81348	0
2022-11-13 14:20:00	3.81348	3.813564	3.81348	0
2022-11-13 14:25:00	3.81348	3.813564	3.81348	0
2022-11-13 14:30:00	3.81348	3.813564	3.81348	0
2022-11-13 14:35:00	3.81348	3.813564	3.81348	0
2022-11-13 14:40:00	3.81348	3.813564	3.81348	0
2022-11-13 14:45:00	3.81348	3.81348	3.81348	0
2022-11-13 14:50:00	3.81265	3.813397	3.81265	0
2022-11-13 14:55:00	3.81348	3.813397	3.81348	0
2022-11-13 15:00:00	3.81348	3.813397	3.81348	0
2022-11-13 15:05:00	3.81348	3.813397	3.81348	0
2022-11-13 15:10:00	3.81265	3.813314	3.81265	0
2022-11-13 15:15:00	3.81348	3.813314	3.81348	0
2022-11-13 15:20:00	3.81099	3.813065	3.81099	0
2022-11-13 15:25:00	3.81182	3.812899	3.81182	0
2022-11-13 15:30:00	3.81265	3.812816	3.81265	0
2022-11-13 15:35:00	3.81348	3.812816	3.81348	0
2022-11-13 15:40:00	3.81348	3.812899	3.81348	0
2022-11-13 15:45:00	3.81348	3.812899	3.81348	0
2022-11-13 15:50:00	3.81348	3.812899	3.81348	0
2022-11-13 15:55:00	3.81348	3.812899	3.81348	0
2022-11-13 16:00:00	3.81265	3.812899	3.81265	0
2022-11-13 16:05:00	3.81348	3.812899	3.81348	0
2022-11-13 16:10:00	3.81265	3.813065	3.81265	0
2022-11-13 16:15:00	3.81348	3.813231	3.81348	0
2022-11-13 16:20:00	3.81182	3.813148	3.81182	0
2022-11-13 16:25:00	3.81265	3.813065	3.81265	0
2022-11-13 16:30:00	3.81265	3.812982	3.81265	0
2022-11-13 16:35:00	3.81348	3.812982	3.81348	0
2022-11-13 16:40:00	3.81099	3.812733	3.81099	0
2022-11-13 16:45:00	3.81348	3.812733	3.81348	0
2022-11-13 16:50:00	3.81182	3.81265	3.81182	0
2022-11-13 16:55:00	3.81182	3.812484	3.81182	0
2022-11-13 17:00:00	3.81182	3.812401	3.81182	0
2022-11-13 17:05:00	3.81348	3.812401	3.81348	0
2022-11-13 17:10:00	3.81182	3.812401	3.81182	0
2022-11-13 17:15:00	3.81348	3.812484	3.81348	0
2022-11-13 17:20:00	3.81348	3.812567	3.81348	0
2022-11-13 17:25:00	3.81348	3.812567	3.81348	0
2022-11-13 17:30:00	3.81099	3.812567	3.81099	0
2022-11-13 17:35:00	3.81182	3.812401	3.81182	0
2022-11-13 17:40:00	3.81182	3.812401	3.81182	0
2022-11-13 17:45:00	3.81182	3.812401	3.81182	0
2022-11-13 17:50:00	3.81265	3.812484	3.81265	0
2022-11-13 17:55:00	3.81265	3.812401	3.81265	0
2022-11-13 18:00:00	3.81182	3.812401	3.81182	0
2022-11-13 18:05:00	3.81265	3.812318	3.81265	0
2022-11-13 18:10:00	3.81182	3.812152	3.81182	0
2022-11-13 18:15:00	3.81099	3.811903	3.81099	0
2022-11-13 18:20:00	3.81182	3.811986	3.81182	0
2022-11-13 18:25:00	3.81265	3.812069	3.81265	0
2022-11-13 18:30:00	3.81348	3.812235	3.81348	0
2022-11-13 18:35:00	3.81348	3.812401	3.81348	0
2022-11-13 18:40:00	3.81265	3.812401	3.81265	0
2022-11-13 18:45:00	3.81182	3.812318	3.81182	0
2022-11-13 18:50:00	3.81099	3.812235	3.81099	0
2022-11-13 18:55:00	3.81265	3.812235	3.81265	0
2022-11-13 19:00:00	3.81099	3.812152	3.81099	0
2022-11-13 19:05:00	3.81182	3.812235	3.81182	0
2022-11-13 19:10:00	3.81182	3.812235	3.81182	0
2022-11-13 19:15:00	3.81099	3.812069	3.81099	0
2022-11-13 19:20:00	3.81099	3.81182	3.81099	0
2022-11-13 19:25:00	3.81099	3.811571	3.81099	0
2022-11-13 19:30:00	3.81182	3.811488	3.81182	0
2022-11-13 19:35:00	3.81265	3.811571	3.81265	0
2022-11-13 19:40:00	3.81099	3.811571	3.81099	0
2022-11-13 19:45:00	3.81182	3.811488	3.81182	0
2022-11-13 19:50:00	3.81099	3.811488	3.81099	0
2022-11-13 19:55:00	3.81182	3.811488	3.81182	0
2022-11-13 20:00:00	3.81099	3.811405	3.81099	0
2022-11-13 20:05:00	3.81099	3.811405	3.81099	0
2022-11-13 20:10:00	3.81182	3.811488	3.81182	0
2022-11-13 20:15:00	3.81182	3.811571	3.81182	0
2022-11-13 20:20:00	3.81016	3.811405	3.81016	0
2022-11-13 20:25:00	3.81099	3.811239	3.81099	0
2022-11-13 20:30:00	3.81099	3.811239	3.81099	0
2022-11-13 20:35:00	3.81099	3.811156	3.81099	0
2022-11-13 20:40:00	3.81182	3.811239	3.81182	0
2022-11-13 20:45:00	3.81099	3.811156	3.81099	0
2022-11-13 20:50:00	3.81182	3.811239	3.81182	0
2022-11-13 20:55:00	3.81182	3.811322	3.81182	0
2022-11-13 21:00:00	3.81099	3.811239	3.81099	0
2022-11-13 21:05:00	3.81099	3.811156	3.81099	0
2022-11-13 21:10:00	3.81099	3.811239	3.81099	0
2022-11-13 21:15:00	3.81182	3.811322	3.81182	0
2022-11-13 21:20:00	3.81016	3.811239	3.81016	0
2022-11-13 21:25:00	3.81182	3.811322	3.81182	0
2022-11-13 21:30:00	3.81099	3.811239	3.81099	0
2022-11-13 21:35:00	3.81099	3.811239	3.81099	0
2022-11-13 21:40:00	3.81182	3.811239	3.81182	0
2022-11-13 21:45:00	3.81099	3.811156	3.81099	0
2022-11-13 21:50:00	3.81099	3.811156	3.81099	0
2022-11-13 21:55:00	3.81265	3.811322	3.81265	0
2022-11-13 22:00:00	3.81099	3.811322	3.81099	0
2022-11-13 22:05:00	3.81016	3.811156	3.81016	0
2022-11-13 22:10:00	3.81016	3.811156	3.81016	0
2022-11-13 22:15:00	3.81016	3.81099	3.81016	0
2022-11-13 22:20:00	3.81016	3.810907	3.81016	0
2022-11-13 22:25:00	3.81099	3.810907	3.81099	0
2022-11-13 22:30:00	3.81016	3.810741	3.81016	0
2022-11-13 22:35:00	3.81099	3.810741	3.81099	0
2022-11-13 22:40:00	3.81099	3.810741	3.81099	0
2022-11-13 22:45:00	3.81099	3.810575	3.81099	0
2022-11-13 22:50:00	3.81016	3.810492	3.81016	0
2022-11-13 22:55:00	3.81099	3.810575	3.81099	0
2022-11-13 23:00:00	3.81016	3.810575	3.81016	0
2022-11-13 23:05:00	3.81016	3.810575	3.81016	0
2022-11-13 23:10:00	3.81099	3.810658	3.81099	0
2022-11-13 23:15:00	3.81016	3.810575	3.81016	0
2022-11-13 23:20:00	3.81016	3.810575	3.81016	0
2022-11-13 23:25:00	3.81099	3.810575	3.81099	0
2022-11-13 23:30:00	3.81099	3.810575	3.81099	0
2022-11-13 23:35:00	3.81099	3.810575	3.81099	0
2022-11-13 23:40:00	3.81016	3.810575	3.81016	0
2022-11-13 23:45:00	3.81182	3.810658	3.81182	0
2022-11-13 23:50:00	3.81099	3.810741	3.81099	0
2022-11-13 23:55:00	3.81016	3.810741	3.81016	0
2022-11-14 00:00:00	3.81099	3.810741	3.81099	0
2022-11-14 00:05:00	3.81099	3.810824	3.81099	0
2022-11-14 00:10:00	3.81099	3.810907	3.81099	0
2022-11-14 00:15:00	3.81099	3.810907	3.81099	0
2022-11-14 00:20:00	3.81016	3.810824	3.81016	0
2022-11-14 00:25:00	3.81099	3.810824	3.81099	0
2022-11-14 00:30:00	3.81099	3.810907	3.81099	0
2022-11-14 00:35:00	3.81016	3.810741	3.81016	0
2022-11-14 00:40:00	3.80932	3.810574	3.80932	0
2022-11-14 00:45:00	3.81016	3.810574	3.81016	0
2022-11-14 00:50:00	3.81016	3.810491	3.81016	0
2022-11-14 00:55:00	3.81016	3.810408	3.81016	0
2022-11-14 01:00:00	3.81016	3.810325	3.81016	0
2022-11-14 01:05:00	3.81016	3.810242	3.81016	0
2022-11-14 01:10:00	3.81016	3.810242	3.81016	0
2022-11-14 01:15:00	3.81099	3.810242	3.81099	0
2022-11-14 01:20:00	3.81016	3.810159	3.81016	0
2022-11-14 01:25:00	3.81016	3.810159	3.81016	0
2022-11-14 01:30:00	3.80932	3.810159	3.80932	0
2022-11-14 01:35:00	3.80932	3.810075	3.80932	0
2022-11-14 01:40:00	3.81016	3.810075	3.81016	0
2022-11-14 01:45:00	3.81016	3.810075	3.81016	0
2022-11-14 01:50:00	3.81016	3.810075	3.81016	0
2022-11-14 01:55:00	3.80932	3.809991	3.80932	0
2022-11-14 02:00:00	3.81016	3.809991	3.81016	0
2022-11-14 02:05:00	3.80932	3.809824	3.80932	0
2022-11-14 02:10:00	3.80932	3.80974	3.80932	0
2022-11-14 02:15:00	3.80932	3.809656	3.80932	0
2022-11-14 02:20:00	3.81016	3.80974	3.81016	0
2022-11-14 02:25:00	3.80932	3.80974	3.80932	0
2022-11-14 02:30:00	3.80932	3.809656	3.80932	0
2022-11-14 02:35:00	3.81016	3.809656	3.81016	0
2022-11-14 02:40:00	3.81016	3.809656	3.81016	0
2022-11-14 02:45:00	3.80932	3.809656	3.80932	0
2022-11-14 02:50:00	3.80932	3.809572	3.80932	0
2022-11-14 02:55:00	3.80932	3.809572	3.80932	0
2022-11-14 03:00:00	3.80932	3.809572	3.80932	0
2022-11-14 03:05:00	3.81016	3.809656	3.81016	0
2022-11-14 03:10:00	3.81016	3.809656	3.81016	0
2022-11-14 03:15:00	3.81016	3.80974	3.81016	0
2022-11-14 03:20:00	3.80932	3.80974	3.80932	0
2022-11-14 03:25:00	3.80932	3.809656	3.80932	0
2022-11-14 03:30:00	3.80766	3.809406	3.80766	0
2022-11-14 03:35:00	3.80766	3.80924	3.80766	0
2022-11-14 03:40:00	3.80849	3.809157	3.80849	0
2022-11-14 03:45:00	3.80849	3.809074	3.80849	0
2022-11-14 03:50:00	3.80932	3.809074	3.80932	0
2022-11-14 03:55:00	3.80932	3.80899	3.80932	0
2022-11-14 04:00:00	3.80932	3.808906	3.80932	0
2022-11-14 04:05:00	3.80932	3.808822	3.80932	0
2022-11-14 04:10:00	3.80766	3.808656	3.80766	0
2022-11-14 04:15:00	3.80766	3.80849	3.80766	0
2022-11-14 04:20:00	3.80766	3.80849	3.80766	0
2022-11-14 04:25:00	3.80849	3.808573	3.80849	0
2022-11-14 04:30:00	3.80766	3.80849	3.80766	0
2022-11-14 04:35:00	3.80849	3.80849	3.80849	0
2022-11-14 04:40:00	3.80849	3.808407	3.80849	0
2022-11-14 04:45:00	3.80849	3.808324	3.80849	0
2022-11-14 04:50:00	3.80766	3.808158	3.80766	0
2022-11-14 04:55:00	3.80766	3.807992	3.80766	0
2022-11-14 05:00:00	3.80766	3.807992	3.80766	0
2022-11-14 05:05:00	3.80766	3.807992	3.80766	0
2022-11-14 05:10:00	3.80932	3.808158	3.80932	0
2022-11-14 05:15:00	3.80682	3.807991	3.80682	0
2022-11-14 05:20:00	3.80766	3.807991	3.80766	0
2022-11-14 05:25:00	3.80849	3.807991	3.80849	0
2022-11-14 05:30:00	3.80682	3.807824	3.80682	0
2022-11-14 05:35:00	3.80682	3.807657	3.80682	0
2022-11-14 05:40:00	3.80766	3.807657	3.80766	0
2022-11-14 05:45:00	3.80766	3.807657	3.80766	0
2022-11-14 05:50:00	3.80849	3.80774	3.80849	0
2022-11-14 05:55:00	3.80849	3.807823	3.80849	0
2022-11-14 06:00:00	3.80849	3.80774	3.80849	0
2022-11-14 06:05:00	3.80766	3.807824	3.80766	0
2022-11-14 06:10:00	3.80766	3.807824	3.80766	0
2022-11-14 06:15:00	3.80682	3.807657	3.80682	0
2022-11-14 06:20:00	3.80682	3.807657	3.80682	0
2022-11-14 06:25:00	3.80766	3.807741	3.80766	0
2022-11-14 06:30:00	3.80682	3.807657	3.80682	0
2022-11-14 06:35:00	3.80766	3.807657	3.80766	0
2022-11-14 06:40:00	3.80849	3.807657	3.80849	0
2022-11-14 06:45:00	3.80682	3.80749	3.80682	0
2022-11-14 06:50:00	3.80682	3.807323	3.80682	0
2022-11-14 06:55:00	3.80682	3.807239	3.80682	0
2022-11-14 07:00:00	3.80682	3.807155	3.80682	0
2022-11-14 07:05:00	3.80682	3.807155	3.80682	0
2022-11-14 07:10:00	3.80766	3.807239	3.80766	0
2022-11-14 07:15:00	3.80682	3.807155	3.80682	0
2022-11-14 07:20:00	3.80682	3.807155	3.80682	0
2022-11-14 07:25:00	3.80849	3.807238	3.80849	0
2022-11-14 07:30:00	3.80682	3.807071	3.80682	0
2022-11-14 07:35:00	3.80682	3.807071	3.80682	0
2022-11-14 07:40:00	3.80682	3.807071	3.80682	0
2022-11-14 07:45:00	3.81016	3.807405	3.81016	0
2022-11-14 07:50:00	3.80682	3.807405	3.80682	0
2022-11-14 07:55:00	3.80766	3.807489	3.80766	0
2022-11-14 08:00:00	3.81016	3.807739	3.81016	0
2022-11-14 08:05:00	3.81265	3.808322	3.81265	0
2022-11-14 08:10:00	3.81016	3.808656	3.81016	0
2022-11-14 08:15:00	3.81348	3.809155	3.81348	0
2022-11-14 08:20:00	3.81348	3.809821	3.81348	0
2022-11-14 08:25:00	3.81348	3.810487	3.81348	0
2022-11-14 08:30:00	3.81432	3.811237	3.81432	0
2022-11-14 08:35:00	3.81765	3.811986	3.81765	0
2022-11-14 08:40:00	3.82015	3.813319	3.82015	0
2022-11-14 08:45:00	3.82015	3.814568	3.82015	0
2022-11-14 08:50:00	3.82015	3.815567	3.82015	0
2022-11-14 08:55:00	3.82015	3.816317	3.82015	0
2022-11-14 09:00:00	3.82098	3.817399	3.82098	0
2022-11-14 09:05:00	3.82098	3.818149	3.82098	0
2022-11-14 09:10:00	3.82015	3.818816	3.82015	0
2022-11-14 09:15:00	3.82015	3.819483	3.82015	0
2022-11-14 09:20:00	3.82181	3.820232	3.82181	0
2022-11-14 09:25:00	3.82181	3.820648	3.82181	0
2022-11-14 09:30:00	3.82098	3.820731	3.82098	0
2022-11-14 09:35:00	3.82098	3.820814	3.82098	0
2022-11-14 09:40:00	3.82181	3.82098	3.82181	0
2022-11-14 09:45:00	3.82265	3.82123	3.82265	0
2022-11-14 09:50:00	3.82265	3.821397	3.82265	0
2022-11-14 09:55:00	3.82348	3.821647	3.82348	0
2022-11-14 10:00:00	3.82348	3.82198	3.82348	0
2022-11-14 10:05:00	3.82348	3.822313	3.82348	0
2022-11-14 10:10:00	3.82265	3.822397	3.82265	0
2022-11-14 10:15:00	3.82348	3.822564	3.82348	0
2022-11-14 10:20:00	3.82348	3.822814	3.82348	0
2022-11-14 10:25:00	3.82181	3.822897	3.82181	0
2022-11-14 10:30:00	3.82265	3.822981	3.82265	0
2022-11-14 10:35:00	3.82265	3.822981	3.82265	0
2022-11-14 10:40:00	3.82348	3.823064	3.82348	0
2022-11-14 10:45:00	3.82348	3.823064	3.82348	0
2022-11-14 10:50:00	3.82098	3.822814	3.82098	0
2022-11-14 10:55:00	3.82181	3.822647	3.82181	0
2022-11-14 11:00:00	3.82348	3.82273	3.82348	0
2022-11-14 11:05:00	3.82348	3.82273	3.82348	0
2022-11-14 11:10:00	3.82265	3.822647	3.82265	0
2022-11-14 11:15:00	3.82265	3.822731	3.82265	0
2022-11-14 11:20:00	3.82265	3.822731	3.82265	0
2022-11-14 11:25:00	3.82265	3.822731	3.82265	0
2022-11-14 11:30:00	3.82098	3.822481	3.82098	0
2022-11-14 11:35:00	3.82181	3.822314	3.82181	0
2022-11-14 11:40:00	3.82348	3.822564	3.82348	0
2022-11-14 11:45:00	3.82265	3.822648	3.82265	0
2022-11-14 11:50:00	3.82348	3.822648	3.82348	0
2022-11-14 11:55:00	3.82348	3.822648	3.82348	0
2022-11-14 12:00:00	3.82348	3.822731	3.82348	0
2022-11-14 12:05:00	3.82348	3.822814	3.82348	0
2022-11-14 12:10:00	3.82265	3.822814	3.82265	0
2022-11-14 12:15:00	3.82181	3.82273	3.82181	0
2022-11-14 12:20:00	3.82181	3.822813	3.82181	0
2022-11-14 12:25:00	3.82098	3.82273	3.82098	0
2022-11-14 12:30:00	3.82181	3.822563	3.82181	0
2022-11-14 12:35:00	3.82181	3.822479	3.82181	0
2022-11-14 12:40:00	3.82348	3.822479	3.82348	0
2022-11-14 12:45:00	3.82265	3.822396	3.82265	0
2022-11-14 12:50:00	3.82348	3.822396	3.82348	0
2022-11-14 12:55:00	3.82265	3.822313	3.82265	0
2022-11-14 13:00:00	3.82265	3.822313	3.82265	0
2022-11-14 13:05:00	3.82348	3.82248	3.82348	0
2022-11-14 13:10:00	3.82181	3.82248	3.82181	0
2022-11-14 13:15:00	3.82348	3.82273	3.82348	0
2022-11-14 13:20:00	3.82098	3.822647	3.82098	0
2022-11-14 13:25:00	3.82181	3.822647	3.82181	0
2022-11-14 13:30:00	3.82181	3.82248	3.82181	0
2022-11-14 13:35:00	3.82265	3.82248	3.82265	0
2022-11-14 13:40:00	3.82181	3.822313	3.82181	0
2022-11-14 13:45:00	3.82181	3.822229	3.82181	0
2022-11-14 13:50:00	3.82265	3.822229	3.82265	0
2022-11-14 13:55:00	3.82265	3.822146	3.82265	0
2022-11-14 14:00:00	3.82181	3.822146	3.82181	0
2022-11-14 14:05:00	3.82015	3.821813	3.82015	0
2022-11-14 14:10:00	3.82181	3.821896	3.82181	0
2022-11-14 14:15:00	3.82265	3.82198	3.82265	0
2022-11-14 14:20:00	3.82265	3.822064	3.82265	0
2022-11-14 14:25:00	3.82348	3.822147	3.82348	0
2022-11-14 14:30:00	3.82181	3.822147	3.82181	0
2022-11-14 14:35:00	3.82098	3.822064	3.82098	0
2022-11-14 14:40:00	3.82348	3.822147	3.82348	0
2022-11-14 14:45:00	3.82348	3.82223	3.82348	0
2022-11-14 14:50:00	3.82265	3.822314	3.82265	0
2022-11-14 14:55:00	3.82181	3.82248	3.82181	0
2022-11-14 15:00:00	3.82181	3.82248	3.82181	0
2022-11-14 15:05:00	3.82265	3.82248	3.82265	0
2022-11-14 15:10:00	3.82265	3.82248	3.82265	0
2022-11-14 15:15:00	3.82181	3.822313	3.82181	0
2022-11-14 15:20:00	3.82181	3.822313	3.82181	0
2022-11-14 15:25:00	3.82098	3.822313	3.82098	0
2022-11-14 15:30:00	3.82181	3.822146	3.82181	0
2022-11-14 15:35:00	3.82181	3.821979	3.82181	0
2022-11-14 15:40:00	3.82265	3.821979	3.82265	0
2022-11-14 15:45:00	3.82265	3.822063	3.82265	0
2022-11-14 15:50:00	3.82181	3.822063	3.82181	0
2022-11-14 15:55:00	3.82265	3.822063	3.82265	0
2022-11-14 16:00:00	3.82098	3.821896	3.82098	0
2022-11-14 16:05:00	3.82181	3.821896	3.82181	0
2022-11-14 16:10:00	3.82181	3.821896	3.82181	0
2022-11-14 16:15:00	3.82015	3.821813	3.82015	0
2022-11-14 16:20:00	3.82181	3.821813	3.82181	0
2022-11-14 16:25:00	3.82265	3.821897	3.82265	0
2022-11-14 16:30:00	3.82098	3.82173	3.82098	0
2022-11-14 16:35:00	3.82265	3.82173	3.82265	0
2022-11-14 16:40:00	3.82181	3.82173	3.82181	0
2022-11-14 16:45:00	3.82181	3.821646	3.82181	0
2022-11-14 16:50:00	3.82265	3.821813	3.82265	0
2022-11-14 16:55:00	3.82181	3.821813	3.82181	0
2022-11-14 17:00:00	3.82098	3.82173	3.82098	0
2022-11-14 17:05:00	3.82431	3.822146	3.82431	0
2022-11-14 17:10:00	3.82431	3.822396	3.82431	0
2022-11-14 17:15:00	3.82348	3.822479	3.82348	0
2022-11-14 17:20:00	3.82265	3.822646	3.82265	0
2022-11-14 17:25:00	3.82181	3.822562	3.82181	0
2022-11-14 17:30:00	3.82098	3.822479	3.82098	0
2022-11-14 17:35:00	3.81848	3.822146	3.81848	0
2022-11-14 17:40:00	3.82015	3.821896	3.82015	0
2022-11-14 17:45:00	3.82015	3.82173	3.82015	0
2022-11-14 17:50:00	3.82015	3.821647	3.82015	0
2022-11-14 17:55:00	3.82015	3.821231	3.82015	0
2022-11-14 18:00:00	3.82098	3.820898	3.82098	0
2022-11-14 18:05:00	3.81931	3.820481	3.81931	0
2022-11-14 18:10:00	3.81931	3.820147	3.81931	0
2022-11-14 18:15:00	3.81931	3.819897	3.81931	0
2022-11-14 18:20:00	3.81931	3.81973	3.81931	0
2022-11-14 18:25:00	3.82015	3.819897	3.82015	0
2022-11-14 18:30:00	3.82015	3.819897	3.82015	0
2022-11-14 18:35:00	3.81931	3.819813	3.81931	0
2022-11-14 18:40:00	3.82015	3.819813	3.82015	0
2022-11-14 18:45:00	3.82015	3.819813	3.82015	0
2022-11-14 18:50:00	3.81931	3.819646	3.81931	0
2022-11-14 18:55:00	3.82015	3.81973	3.82015	0
2022-11-14 19:00:00	3.82015	3.819814	3.82015	0
2022-11-14 19:05:00	3.82098	3.819981	3.82098	0
2022-11-14 19:10:00	3.82098	3.820148	3.82098	0
2022-11-14 19:15:00	3.82098	3.820231	3.82098	0
2022-11-14 19:20:00	3.82015	3.820231	3.82015	0
2022-11-14 19:25:00	3.82015	3.820315	3.82015	0
2022-11-14 19:30:00	3.82098	3.820398	3.82098	0
2022-11-14 19:35:00	3.82015	3.820398	3.82015	0
2022-11-14 19:40:00	3.82015	3.820482	3.82015	0
2022-11-14 19:45:00	3.82098	3.820565	3.82098	0
2022-11-14 19:50:00	3.82181	3.820731	3.82181	0
2022-11-14 19:55:00	3.82015	3.820648	3.82015	0
2022-11-14 20:00:00	3.82098	3.820648	3.82098	0
2022-11-14 20:05:00	3.82015	3.820565	3.82015	0
2022-11-14 20:10:00	3.82098	3.820648	3.82098	0
2022-11-14 20:15:00	3.82015	3.820648	3.82015	0
2022-11-14 20:20:00	3.82098	3.820648	3.82098	0
2022-11-14 20:25:00	3.82098	3.820731	3.82098	0
2022-11-14 20:30:00	3.82098	3.820814	3.82098	0
2022-11-14 20:35:00	3.82098	3.820814	3.82098	0
2022-11-14 20:40:00	3.82015	3.820648	3.82015	0
2022-11-14 20:45:00	3.82098	3.820731	3.82098	0
2022-11-14 20:50:00	3.81931	3.820564	3.81931	0
2022-11-14 20:55:00	3.82015	3.820564	3.82015	0
2022-11-14 21:00:00	3.82098	3.820564	3.82098	0
2022-11-14 21:05:00	3.82098	3.820647	3.82098	0
2022-11-14 21:10:00	3.82098	3.820647	3.82098	0
2022-11-14 21:15:00	3.82015	3.820564	3.82015	0
2022-11-14 21:20:00	3.82015	3.820481	3.82015	0
2022-11-14 21:25:00	3.82015	3.820398	3.82015	0
2022-11-14 21:30:00	3.82015	3.820398	3.82015	0
2022-11-14 21:35:00	3.82015	3.820315	3.82015	0
2022-11-14 21:40:00	3.81931	3.820315	3.81931	0
2022-11-14 21:45:00	3.82015	3.820315	3.82015	0
2022-11-14 21:50:00	3.82015	3.820232	3.82015	0
2022-11-14 21:55:00	3.82015	3.820149	3.82015	0
2022-11-14 22:00:00	3.82015	3.820066	3.82015	0
2022-11-14 22:05:00	3.81931	3.819982	3.81931	0
2022-11-14 22:10:00	3.81931	3.819898	3.81931	0
2022-11-14 22:15:00	3.81931	3.819814	3.81931	0
2022-11-14 22:20:00	3.81931	3.81973	3.81931	0
2022-11-14 22:25:00	3.81931	3.819646	3.81931	0
2022-11-14 22:30:00	3.81931	3.819646	3.81931	0
2022-11-14 22:35:00	3.81931	3.819562	3.81931	0
2022-11-14 22:40:00	3.81931	3.819478	3.81931	0
2022-11-14 22:45:00	3.81931	3.819394	3.81931	0
2022-11-14 22:50:00	3.81931	3.81931	3.81931	0
2022-11-14 22:55:00	3.81931	3.81931	3.81931	0
2022-11-14 23:00:00	3.81931	3.81931	3.81931	0
2022-11-14 23:05:00	3.81931	3.81931	3.81931	0
2022-11-14 23:10:00	3.81848	3.819227	3.81848	0
2022-11-14 23:15:00	3.81931	3.819227	3.81931	0
2022-11-14 23:20:00	3.81931	3.819227	3.81931	0
2022-11-14 23:25:00	3.81848	3.819144	3.81848	0
2022-11-14 23:30:00	3.81848	3.819061	3.81848	0
2022-11-14 23:35:00	3.81931	3.819061	3.81931	0
2022-11-14 23:40:00	3.81931	3.819061	3.81931	0
2022-11-14 23:45:00	3.81931	3.819061	3.81931	0
2022-11-14 23:50:00	3.81848	3.818978	3.81848	0
2022-11-14 23:55:00	3.81931	3.818978	3.81931	0
2022-11-15 00:00:00	3.81848	3.818978	3.81848	0
2022-11-15 00:05:00	3.81931	3.818978	3.81931	0
2022-11-15 00:10:00	3.81848	3.818895	3.81848	0
2022-11-15 00:15:00	3.81765	3.818812	3.81765	0
2022-11-15 00:20:00	3.81682	3.818646	3.81682	0
2022-11-15 00:25:00	3.81931	3.818646	3.81931	0
2022-11-15 00:30:00	3.81765	3.81848	3.81765	0
2022-11-15 00:35:00	3.81765	3.818314	3.81765	0
2022-11-15 00:40:00	3.81848	3.818314	3.81848	0
2022-11-15 00:45:00	3.81931	3.818314	3.81931	0
2022-11-15 00:50:00	3.81765	3.818231	3.81765	0
2022-11-15 00:55:00	3.81765	3.818065	3.81765	0
2022-11-15 01:00:00	3.81682	3.817899	3.81682	0
2022-11-15 01:05:00	3.81931	3.818065	3.81931	0
2022-11-15 01:10:00	3.81765	3.818148	3.81765	0
2022-11-15 01:15:00	3.81765	3.817982	3.81765	0
2022-11-15 01:20:00	3.81848	3.818065	3.81848	0
2022-11-15 01:25:00	3.81682	3.817982	3.81682	0
2022-11-15 01:30:00	3.81682	3.817816	3.81682	0
2022-11-15 01:35:00	3.81682	3.817567	3.81682	0
2022-11-15 01:40:00	3.81682	3.817484	3.81682	0
2022-11-15 01:45:00	3.81682	3.817401	3.81682	0
2022-11-15 01:50:00	3.81682	3.817401	3.81682	0
2022-11-15 01:55:00	3.81682	3.817152	3.81682	0
2022-11-15 02:00:00	3.81765	3.817152	3.81765	0
2022-11-15 02:05:00	3.81682	3.817069	3.81682	0
2022-11-15 02:10:00	3.81682	3.816903	3.81682	0
2022-11-15 02:15:00	3.81598	3.816819	3.81598	0
2022-11-15 02:20:00	3.81765	3.816902	3.81765	0
2022-11-15 02:25:00	3.81682	3.816902	3.81682	0
2022-11-15 02:30:00	3.81765	3.816985	3.81765	0
2022-11-15 02:35:00	3.81765	3.817068	3.81765	0
2022-11-15 02:40:00	3.81765	3.817151	3.81765	0
2022-11-15 02:45:00	3.81598	3.817067	3.81598	0
2022-11-15 02:50:00	3.81682	3.816984	3.81682	0
2022-11-15 02:55:00	3.81682	3.816984	3.81682	0
2022-11-15 03:00:00	3.81598	3.8169	3.81598	0
2022-11-15 03:05:00	3.81682	3.816984	3.81682	0
2022-11-15 03:10:00	3.81682	3.816901	3.81682	0
2022-11-15 03:15:00	3.81682	3.816901	3.81682	0
2022-11-15 03:20:00	3.81682	3.816818	3.81682	0
2022-11-15 03:25:00	3.81682	3.816735	3.81682	0
2022-11-15 03:30:00	3.81598	3.816568	3.81598	0
2022-11-15 03:35:00	3.81598	3.816568	3.81598	0
2022-11-15 03:40:00	3.81515	3.816401	3.81515	0
2022-11-15 03:45:00	3.81598	3.816317	3.81598	0
2022-11-15 03:50:00	3.81682	3.816401	3.81682	0
2022-11-15 03:55:00	3.81598	3.816317	3.81598	0
2022-11-15 04:00:00	3.81598	3.816233	3.81598	0
2022-11-15 04:05:00	3.81598	3.816149	3.81598	0
2022-11-15 04:10:00	3.81682	3.816149	3.81682	0
2022-11-15 04:15:00	3.81598	3.816065	3.81598	0
2022-11-15 04:20:00	3.81598	3.816065	3.81598	0
2022-11-15 04:25:00	3.81515	3.815982	3.81515	0
2022-11-15 04:30:00	3.81682	3.816149	3.81682	0
2022-11-15 04:35:00	3.81682	3.816233	3.81682	0
2022-11-15 04:40:00	3.81682	3.816233	3.81682	0
2022-11-15 04:45:00	3.81598	3.816233	3.81598	0
2022-11-15 04:50:00	3.81348	3.815983	3.81348	0
2022-11-15 04:55:00	3.81348	3.815733	3.81348	0
2022-11-15 05:00:00	3.81515	3.815566	3.81515	0
2022-11-15 05:05:00	3.81515	3.815483	3.81515	0
2022-11-15 05:10:00	3.81682	3.815567	3.81682	0
2022-11-15 05:15:00	3.81682	3.815734	3.81682	0
2022-11-15 05:20:00	3.81598	3.81565	3.81598	0
2022-11-15 05:25:00	3.81682	3.81565	3.81682	0
2022-11-15 05:30:00	3.81598	3.815566	3.81598	0
2022-11-15 05:35:00	3.81682	3.81565	3.81682	0
2022-11-15 05:40:00	3.81682	3.815984	3.81682	0
2022-11-15 05:45:00	3.81598	3.816234	3.81598	0
2022-11-15 05:50:00	3.81598	3.816317	3.81598	0
2022-11-15 05:55:00	3.81432	3.816234	3.81432	0
2022-11-15 06:00:00	3.81515	3.816067	3.81515	0
2022-11-15 06:05:00	3.81598	3.815983	3.81598	0
2022-11-15 06:10:00	3.81515	3.8159	3.81515	0
2022-11-15 06:15:00	3.81515	3.815733	3.81515	0
2022-11-15 06:20:00	3.81598	3.815733	3.81598	0
2022-11-15 06:25:00	3.81598	3.815649	3.81598	0
2022-11-15 06:30:00	3.81682	3.815649	3.81682	0
2022-11-15 06:35:00	3.81598	3.815649	3.81598	0
2022-11-15 06:40:00	3.81432	3.815483	3.81432	0
2022-11-15 06:45:00	3.81515	3.815566	3.81515	0
2022-11-15 06:50:00	3.81598	3.815649	3.81598	0
2022-11-15 06:55:00	3.81598	3.815649	3.81598	0
2022-11-15 07:00:00	3.81682	3.815816	3.81682	0
2022-11-15 07:05:00	3.81682	3.815983	3.81682	0
2022-11-15 07:10:00	3.81598	3.815983	3.81598	0
2022-11-15 07:15:00	3.81682	3.816067	3.81682	0
2022-11-15 07:20:00	3.81682	3.816067	3.81682	0
2022-11-15 07:25:00	3.81598	3.816067	3.81598	0
2022-11-15 07:30:00	3.81682	3.816317	3.81682	0
2022-11-15 07:35:00	3.81348	3.81615	3.81348	0
2022-11-15 07:40:00	3.81682	3.816234	3.81682	0
2022-11-15 07:45:00	3.81515	3.816151	3.81515	0
2022-11-15 07:50:00	3.81682	3.816151	3.81682	0
2022-11-15 07:55:00	3.81598	3.816067	3.81598	0
2022-11-15 08:00:00	3.81682	3.816151	3.81682	0
2022-11-15 08:05:00	3.81931	3.8164	3.81931	0
2022-11-15 08:10:00	3.81931	3.816649	3.81931	0
2022-11-15 08:15:00	3.81848	3.816899	3.81848	0
2022-11-15 08:20:00	3.81931	3.817148	3.81931	0
2022-11-15 08:25:00	3.81848	3.817648	3.81848	0
2022-11-15 08:30:00	3.81765	3.817731	3.81765	0
2022-11-15 08:35:00	3.81765	3.817981	3.81765	0
2022-11-15 08:40:00	3.81848	3.818147	3.81848	0
2022-11-15 08:45:00	3.81931	3.81848	3.81931	0
2022-11-15 08:50:00	3.82015	3.818813	3.82015	0
2022-11-15 08:55:00	3.81848	3.81873	3.81848	0
2022-11-15 09:00:00	3.82015	3.818814	3.82015	0
2022-11-15 09:05:00	3.81931	3.818897	3.81931	0
2022-11-15 09:10:00	3.82015	3.818981	3.82015	0
2022-11-15 09:15:00	3.82015	3.819148	3.82015	0
2022-11-15 09:20:00	3.82015	3.819398	3.82015	0
2022-11-15 09:25:00	3.82015	3.819648	3.82015	0
2022-11-15 09:30:00	3.82015	3.819815	3.82015	0
2022-11-15 09:35:00	3.82015	3.819899	3.82015	0
2022-11-15 09:40:00	3.82015	3.819899	3.82015	0
2022-11-15 09:45:00	3.82015	3.820066	3.82015	0
2022-11-15 09:50:00	3.82015	3.820066	3.82015	0
2022-11-15 09:55:00	3.82015	3.82015	3.82015	0
2022-11-15 10:00:00	3.82015	3.82015	3.82015	0
2022-11-15 10:05:00	3.81931	3.820066	3.81931	0
2022-11-15 10:10:00	3.81931	3.819982	3.81931	0
2022-11-15 10:15:00	3.82015	3.819982	3.82015	0
2022-11-15 10:20:00	3.81931	3.819898	3.81931	0
2022-11-15 10:25:00	3.82015	3.819898	3.82015	0
2022-11-15 10:30:00	3.82015	3.819898	3.82015	0
2022-11-15 10:35:00	3.81931	3.819814	3.81931	0
2022-11-15 10:40:00	3.81931	3.81973	3.81931	0
2022-11-15 10:45:00	3.81931	3.819646	3.81931	0
2022-11-15 10:50:00	3.81931	3.819562	3.81931	0
2022-11-15 10:55:00	3.81931	3.819562	3.81931	0
2022-11-15 11:00:00	3.82015	3.819646	3.82015	0
2022-11-15 11:05:00	3.82015	3.819646	3.82015	0
2022-11-15 11:10:00	3.81931	3.819646	3.81931	0
2022-11-15 11:15:00	3.81765	3.819396	3.81765	0
2022-11-15 11:20:00	3.81848	3.819229	3.81848	0
2022-11-15 11:25:00	3.81765	3.819063	3.81765	0
2022-11-15 11:30:00	3.81848	3.81898	3.81848	0
2022-11-15 11:35:00	3.81931	3.81898	3.81931	0
2022-11-15 11:40:00	3.82015	3.819064	3.82015	0
2022-11-15 11:45:00	3.82015	3.819148	3.82015	0
2022-11-15 11:50:00	3.82015	3.819148	3.82015	0
2022-11-15 11:55:00	3.81348	3.818481	3.81348	0
2022-11-15 12:00:00	3.81598	3.818148	3.81598	0
2022-11-15 12:05:00	3.81432	3.817815	3.81432	0
2022-11-15 12:10:00	3.81515	3.817482	3.81515	0
2022-11-15 12:15:00	3.81682	3.817399	3.81682	0
2022-11-15 12:20:00	3.82015	3.817566	3.82015	0
2022-11-15 12:25:00	3.82015	3.81765	3.82015	0
2022-11-15 12:30:00	3.82015	3.81765	3.82015	0
2022-11-15 12:35:00	3.81931	3.817566	3.81931	0
2022-11-15 12:40:00	3.82015	3.817566	3.82015	0
2022-11-15 12:45:00	3.81931	3.818149	3.81931	0
2022-11-15 12:50:00	3.82015	3.818566	3.82015	0
2022-11-15 12:55:00	3.81931	3.819065	3.81931	0
2022-11-15 13:00:00	3.82015	3.819565	3.82015	0
2022-11-15 13:05:00	3.82015	3.819898	3.82015	0
2022-11-15 13:10:00	3.82015	3.819898	3.82015	0
2022-11-15 13:15:00	3.82015	3.819898	3.82015	0
2022-11-15 13:20:00	3.81931	3.819814	3.81931	0
2022-11-15 13:25:00	3.82015	3.819898	3.82015	0
2022-11-15 13:30:00	3.82015	3.819898	3.82015	0
2022-11-15 13:35:00	3.81848	3.819815	3.81848	0
2022-11-15 13:40:00	3.81931	3.819731	3.81931	0
2022-11-15 13:45:00	3.81931	3.819731	3.81931	0
2022-11-15 13:50:00	3.81765	3.819481	3.81765	0
2022-11-15 13:55:00	3.81931	3.819397	3.81931	0
2022-11-15 14:00:00	3.81931	3.819313	3.81931	0
2022-11-15 14:05:00	3.81931	3.819229	3.81931	0
2022-11-15 14:10:00	3.81682	3.81898	3.81682	0
2022-11-15 14:15:00	3.81682	3.818647	3.81682	0
2022-11-15 14:20:00	3.81765	3.818397	3.81765	0
2022-11-15 14:25:00	3.81848	3.818397	3.81848	0
2022-11-15 14:30:00	3.81765	3.818231	3.81765	0
2022-11-15 14:35:00	3.81931	3.818231	3.81931	0
2022-11-15 14:40:00	3.81848	3.818314	3.81848	0
2022-11-15 14:45:00	3.81931	3.818314	3.81931	0
2022-11-15 14:50:00	3.81931	3.818314	3.81931	0
2022-11-15 14:55:00	3.81765	3.818148	3.81765	0
2022-11-15 15:00:00	3.81765	3.818231	3.81765	0
2022-11-15 15:05:00	3.81848	3.818397	3.81848	0
2022-11-15 15:10:00	3.81848	3.81848	3.81848	0
2022-11-15 15:15:00	3.81682	3.818314	3.81682	0
2022-11-15 15:20:00	3.81848	3.818397	3.81848	0
2022-11-15 15:25:00	3.81682	3.818148	3.81682	0
2022-11-15 15:30:00	3.81682	3.817982	3.81682	0
2022-11-15 15:35:00	3.81598	3.817649	3.81598	0
2022-11-15 15:40:00	3.81682	3.8174	3.81682	0
2022-11-15 15:45:00	3.81765	3.8174	3.81765	0
2022-11-15 15:50:00	3.81682	3.817317	3.81682	0
2022-11-15 15:55:00	3.81682	3.817151	3.81682	0
2022-11-15 16:00:00	3.81682	3.816985	3.81682	0
2022-11-15 16:05:00	3.81515	3.816818	3.81515	0
2022-11-15 16:10:00	3.81515	3.816485	3.81515	0
2022-11-15 16:15:00	3.81598	3.816401	3.81598	0
2022-11-15 16:20:00	3.81598	3.816317	3.81598	0
2022-11-15 16:25:00	3.81515	3.816234	3.81515	0
2022-11-15 16:30:00	3.81432	3.815984	3.81432	0
2022-11-15 16:35:00	3.81515	3.815734	3.81515	0
2022-11-15 16:40:00	3.81348	3.8154	3.81348	0
2022-11-15 16:45:00	3.81348	3.815066	3.81348	0
2022-11-15 16:50:00	3.81348	3.814732	3.81348	0
2022-11-15 16:55:00	3.81348	3.814565	3.81348	0
2022-11-15 17:00:00	3.81598	3.814648	3.81598	0
2022-11-15 17:05:00	3.81682	3.814732	3.81682	0
2022-11-15 17:10:00	3.82015	3.815149	3.82015	0
2022-11-15 17:15:00	3.82015	3.815649	3.82015	0
2022-11-15 17:20:00	3.82015	3.816232	3.82015	0
2022-11-15 17:25:00	3.81348	3.816065	3.81348	0
2022-11-15 17:30:00	3.81265	3.815982	3.81265	0
2022-11-15 17:35:00	3.81265	3.815899	3.81265	0
2022-11-15 17:40:00	3.81348	3.815899	3.81348	0
2022-11-15 17:45:00	3.81348	3.815899	3.81348	0
2022-11-15 17:50:00	3.81348	3.815649	3.81348	0
2022-11-15 17:55:00	3.81348	3.815315	3.81348	0
2022-11-15 18:00:00	3.81348	3.814648	3.81348	0
2022-11-15 18:05:00	3.81348	3.813981	3.81348	0
2022-11-15 18:10:00	3.81348	3.813314	3.81348	0
2022-11-15 18:15:00	3.81348	3.813314	3.81348	0
2022-11-15 18:20:00	3.81348	3.813397	3.81348	0
2022-11-15 18:25:00	3.81265	3.813397	3.81265	0
2022-11-15 18:30:00	3.81348	3.813397	3.81348	0
2022-11-15 18:35:00	3.81348	3.813397	3.81348	0
2022-11-15 18:40:00	3.81432	3.813481	3.81432	0
2022-11-15 18:45:00	3.81598	3.813731	3.81598	0
2022-11-15 18:50:00	3.81598	3.813981	3.81598	0
2022-11-15 18:55:00	3.81515	3.814148	3.81515	0
2022-11-15 19:00:00	3.81598	3.814398	3.81598	0
2022-11-15 19:05:00	3.81432	3.814482	3.81432	0
2022-11-15 19:10:00	3.81432	3.814566	3.81432	0
2022-11-15 19:15:00	3.81598	3.814899	3.81598	0
2022-11-15 19:20:00	3.81598	3.815149	3.81598	0
2022-11-15 19:25:00	3.81598	3.815399	3.81598	0
2022-11-15 19:30:00	3.81682	3.815649	3.81682	0
2022-11-15 19:35:00	3.81598	3.815649	3.81598	0
2022-11-15 19:40:00	3.81515	3.815566	3.81515	0
2022-11-15 19:45:00	3.81682	3.815733	3.81682	0
2022-11-15 19:50:00	3.81598	3.815733	3.81598	0
2022-11-15 19:55:00	3.81682	3.815983	3.81682	0
2022-11-15 20:00:00	3.81598	3.816149	3.81598	0
2022-11-15 20:05:00	3.81432	3.815983	3.81432	0
2022-11-15 20:10:00	3.81598	3.815983	3.81598	0
2022-11-15 20:15:00	3.81765	3.81615	3.81765	0
2022-11-15 20:20:00	3.81682	3.81615	3.81682	0
2022-11-15 20:25:00	3.81682	3.816234	3.81682	0
2022-11-15 20:30:00	3.81682	3.816401	3.81682	0
2022-11-15 20:35:00	3.81765	3.816484	3.81765	0
2022-11-15 20:40:00	3.81765	3.816651	3.81765	0
2022-11-15 20:45:00	3.81765	3.816734	3.81765	0
2022-11-15 20:50:00	3.81765	3.816901	3.81765	0
2022-11-15 20:55:00	3.81682	3.817151	3.81682	0
2022-11-15 21:00:00	3.81682	3.817235	3.81682	0
2022-11-15 21:05:00	3.81765	3.817235	3.81765	0
2022-11-15 21:10:00	3.81682	3.817235	3.81682	0
2022-11-15 21:15:00	3.81682	3.817235	3.81682	0
2022-11-15 21:20:00	3.81765	3.817318	3.81765	0
2022-11-15 21:25:00	3.81682	3.817235	3.81682	0
2022-11-15 21:30:00	3.81765	3.817235	3.81765	0
2022-11-15 21:35:00	3.81682	3.817152	3.81682	0
2022-11-15 21:40:00	3.81682	3.817069	3.81682	0
2022-11-15 21:45:00	3.81682	3.817069	3.81682	0
2022-11-15 21:50:00	3.81765	3.817152	3.81765	0
2022-11-15 21:55:00	3.81765	3.817152	3.81765	0
2022-11-15 22:00:00	3.81765	3.817235	3.81765	0
2022-11-15 22:05:00	3.81765	3.817318	3.81765	0
2022-11-15 22:10:00	3.81515	3.817068	3.81515	0
2022-11-15 22:15:00	3.81682	3.817068	3.81682	0
2022-11-15 22:20:00	3.81682	3.816985	3.81682	0
2022-11-15 22:25:00	3.81765	3.817068	3.81765	0
2022-11-15 22:30:00	3.81765	3.817151	3.81765	0
2022-11-15 22:35:00	3.81682	3.817151	3.81682	0
2022-11-15 22:40:00	3.81765	3.817151	3.81765	0
2022-11-15 22:45:00	3.81682	3.817068	3.81682	0
2022-11-15 22:50:00	3.81765	3.817068	3.81765	0
2022-11-15 22:55:00	3.81765	3.817068	3.81765	0
2022-11-15 23:00:00	3.81682	3.817235	3.81682	0
2022-11-15 23:05:00	3.81682	3.817235	3.81682	0
2022-11-15 23:10:00	3.81682	3.817235	3.81682	0
2022-11-15 23:15:00	3.81682	3.817152	3.81682	0
2022-11-15 23:20:00	3.81682	3.817069	3.81682	0
2022-11-15 23:25:00	3.81682	3.817069	3.81682	0
2022-11-15 23:30:00	3.81765	3.817069	3.81765	0
2022-11-15 23:35:00	3.81682	3.817069	3.81682	0
2022-11-15 23:40:00	3.81598	3.816902	3.81598	0
2022-11-15 23:45:00	3.81515	3.816652	3.81515	0
2022-11-15 23:50:00	3.81598	3.816568	3.81598	0
2022-11-15 23:55:00	3.81682	3.816568	3.81682	0
2022-11-16 00:00:00	3.81598	3.816484	3.81598	0
2022-11-16 00:05:00	3.81598	3.8164	3.81598	0
2022-11-16 00:10:00	3.81598	3.816316	3.81598	0
2022-11-16 00:15:00	3.81598	3.816232	3.81598	0
2022-11-16 00:20:00	3.81598	3.816065	3.81598	0
2022-11-16 00:25:00	3.81682	3.816065	3.81682	0
2022-11-16 00:30:00	3.81515	3.815982	3.81515	0
2022-11-16 00:35:00	3.81515	3.815982	3.81515	0
2022-11-16 00:40:00	3.81682	3.816066	3.81682	0
2022-11-16 00:45:00	3.81682	3.816066	3.81682	0
2022-11-16 00:50:00	3.81682	3.81615	3.81682	0
2022-11-16 00:55:00	3.81682	3.816234	3.81682	0
2022-11-16 01:00:00	3.81682	3.816318	3.81682	0
2022-11-16 01:05:00	3.81598	3.816318	3.81598	0
2022-11-16 01:10:00	3.81682	3.816402	3.81682	0
2022-11-16 01:15:00	3.81515	3.816235	3.81515	0
2022-11-16 01:20:00	3.81598	3.816318	3.81598	0
2022-11-16 01:25:00	3.81598	3.816401	3.81598	0
2022-11-16 01:30:00	3.81598	3.816317	3.81598	0
2022-11-16 01:35:00	3.81515	3.81615	3.81515	0
2022-11-16 01:40:00	3.81598	3.816066	3.81598	0
2022-11-16 01:45:00	3.81682	3.816066	3.81682	0
2022-11-16 01:50:00	3.81598	3.815982	3.81598	0
2022-11-16 01:55:00	3.81432	3.815816	3.81432	0
2022-11-16 02:00:00	3.81515	3.815649	3.81515	0
2022-11-16 02:05:00	3.81515	3.815649	3.81515	0
2022-11-16 02:10:00	3.81598	3.815649	3.81598	0
2022-11-16 02:15:00	3.81348	3.815399	3.81348	0
2022-11-16 02:20:00	3.81515	3.815316	3.81515	0
2022-11-16 02:25:00	3.81432	3.815233	3.81432	0
2022-11-16 02:30:00	3.81682	3.815317	3.81682	0
2022-11-16 02:35:00	3.81348	3.814983	3.81348	0
2022-11-16 02:40:00	3.81515	3.8149	3.81515	0
2022-11-16 02:45:00	3.81432	3.8149	3.81432	0
2022-11-16 02:50:00	3.81598	3.814983	3.81598	0
2022-11-16 02:55:00	3.81598	3.815066	3.81598	0
2022-11-16 03:00:00	3.81515	3.814983	3.81515	0
2022-11-16 03:05:00	3.81515	3.81515	3.81515	0
2022-11-16 03:10:00	3.81598	3.815233	3.81598	0
2022-11-16 03:15:00	3.81432	3.815233	3.81432	0
2022-11-16 03:20:00	3.81515	3.815066	3.81515	0
2022-11-16 03:25:00	3.81515	3.815233	3.81515	0
2022-11-16 03:30:00	3.81598	3.815316	3.81598	0
2022-11-16 03:35:00	3.81515	3.815399	3.81515	0
2022-11-16 03:40:00	3.81432	3.815233	3.81432	0
2022-11-16 03:45:00	3.81348	3.814983	3.81348	0
2022-11-16 03:50:00	3.81348	3.814816	3.81348	0
2022-11-16 03:55:00	3.81432	3.814733	3.81432	0
2022-11-16 04:00:00	3.81598	3.814733	3.81598	0
2022-11-16 04:05:00	3.81348	3.814649	3.81348	0
2022-11-16 04:10:00	3.81432	3.814566	3.81432	0
2022-11-16 04:15:00	3.81432	3.814483	3.81432	0
2022-11-16 04:20:00	3.81515	3.8144	3.81515	0
2022-11-16 04:25:00	3.81515	3.8144	3.81515	0
2022-11-16 04:30:00	3.81348	3.814316	3.81348	0
2022-11-16 04:35:00	3.81348	3.814316	3.81348	0
2022-11-16 04:40:00	3.81348	3.814316	3.81348	0
2022-11-16 04:45:00	3.81348	3.814232	3.81348	0
2022-11-16 04:50:00	3.81348	3.813982	3.81348	0
2022-11-16 04:55:00	3.81348	3.813982	3.81348	0
2022-11-16 05:00:00	3.81348	3.813898	3.81348	0
2022-11-16 05:05:00	3.81432	3.813898	3.81432	0
2022-11-16 05:10:00	3.81348	3.813731	3.81348	0
2022-11-16 05:15:00	3.81348	3.813564	3.81348	0
2022-11-16 05:20:00	3.81348	3.813564	3.81348	0
2022-11-16 05:25:00	3.81348	3.813564	3.81348	0
2022-11-16 05:30:00	3.81348	3.813564	3.81348	0
2022-11-16 05:35:00	3.81348	3.813564	3.81348	0
2022-11-16 05:40:00	3.81348	3.813564	3.81348	0
2022-11-16 05:45:00	3.81348	3.813564	3.81348	0
2022-11-16 05:50:00	3.81432	3.813648	3.81432	0
2022-11-16 05:55:00	3.81348	3.813564	3.81348	0
2022-11-16 06:00:00	3.81348	3.813564	3.81348	0
2022-11-16 06:05:00	3.81348	3.813564	3.81348	0
2022-11-16 06:10:00	3.81348	3.813564	3.81348	0
2022-11-16 06:15:00	3.81348	3.813564	3.81348	0
2022-11-16 06:20:00	3.81348	3.813564	3.81348	0
2022-11-16 06:25:00	3.81265	3.813481	3.81265	0
2022-11-16 06:30:00	3.81182	3.813315	3.81182	0
2022-11-16 06:35:00	3.81348	3.813315	3.81348	0
2022-11-16 06:40:00	3.81348	3.813231	3.81348	0
2022-11-16 06:45:00	3.81432	3.813315	3.81432	0
2022-11-16 06:50:00	3.81348	3.813315	3.81348	0
2022-11-16 06:55:00	3.81348	3.813315	3.81348	0
2022-11-16 07:00:00	3.81348	3.813315	3.81348	0
2022-11-16 07:05:00	3.81348	3.813315	3.81348	0
2022-11-16 07:10:00	3.81432	3.813399	3.81432	0
2022-11-16 07:15:00	3.81348	3.813482	3.81348	0
2022-11-16 07:20:00	3.81432	3.813732	3.81432	0
2022-11-16 07:25:00	3.81348	3.813732	3.81348	0
2022-11-16 07:30:00	3.81348	3.813732	3.81348	0
2022-11-16 07:35:00	3.81348	3.813648	3.81348	0
2022-11-16 07:40:00	3.81348	3.813648	3.81348	0
2022-11-16 07:45:00	3.81348	3.813648	3.81348	0
2022-11-16 07:50:00	3.81515	3.813815	3.81515	0
2022-11-16 07:55:00	3.81432	3.813899	3.81432	0
2022-11-16 08:00:00	3.81348	3.813815	3.81348	0
2022-11-16 08:05:00	3.81348	3.813815	3.81348	0
2022-11-16 08:10:00	3.81432	3.813815	3.81432	0
2022-11-16 08:15:00	3.81348	3.813815	3.81348	0
2022-11-16 08:20:00	3.81348	3.813815	3.81348	0
2022-11-16 08:25:00	3.81348	3.813815	3.81348	0
2022-11-16 08:30:00	3.81348	3.813815	3.81348	0
2022-11-16 08:35:00	3.81348	3.813815	3.81348	0
2022-11-16 08:40:00	3.81432	3.813732	3.81432	0
2022-11-16 08:45:00	3.81432	3.813732	3.81432	0
2022-11-16 08:50:00	3.81432	3.813816	3.81432	0
2022-11-16 08:55:00	3.81348	3.813816	3.81348	0
2022-11-16 09:00:00	3.81348	3.813732	3.81348	0
2022-11-16 09:05:00	3.81348	3.813732	3.81348	0
2022-11-16 09:10:00	3.81348	3.813732	3.81348	0
2022-11-16 09:15:00	3.81348	3.813732	3.81348	0
2022-11-16 09:20:00	3.81348	3.813732	3.81348	0
2022-11-16 09:25:00	3.81348	3.813732	3.81348	0
2022-11-16 09:30:00	3.81348	3.813648	3.81348	0
2022-11-16 09:35:00	3.81348	3.813564	3.81348	0
2022-11-16 09:40:00	3.81348	3.81348	3.81348	0
2022-11-16 09:45:00	3.81182	3.813314	3.81182	0
2022-11-16 09:50:00	3.80932	3.812898	3.80932	0
2022-11-16 09:55:00	3.81099	3.812649	3.81099	0
2022-11-16 10:00:00	3.81182	3.812483	3.81182	0
2022-11-16 10:05:00	3.81099	3.812234	3.81099	0
2022-11-16 10:10:00	3.81348	3.812234	3.81348	0
2022-11-16 10:15:00	3.81348	3.812234	3.81348	0
2022-11-16 10:20:00	3.81432	3.812318	3.81432	0
2022-11-16 10:25:00	3.81515	3.812485	3.81515	0
2022-11-16 10:30:00	3.81682	3.812819	3.81682	0
2022-11-16 10:35:00	3.81682	3.813319	3.81682	0
2022-11-16 10:40:00	3.81598	3.813985	3.81598	0
2022-11-16 10:45:00	3.81682	3.814568	3.81682	0
2022-11-16 10:50:00	3.81848	3.815234	3.81848	0
2022-11-16 10:55:00	3.81931	3.816066	3.81931	0
2022-11-16 11:00:00	3.82015	3.816733	3.82015	0
2022-11-16 11:05:00	3.81848	3.817233	3.81848	0
2022-11-16 11:10:00	3.81765	3.817566	3.81765	0
2022-11-16 11:15:00	3.81848	3.817899	3.81848	0
2022-11-16 11:20:00	3.81765	3.817982	3.81765	0
2022-11-16 11:25:00	3.81765	3.818065	3.81765	0
2022-11-16 11:30:00	3.81765	3.818232	3.81765	0
2022-11-16 11:35:00	3.82015	3.818565	3.82015	0
2022-11-16 11:40:00	3.81931	3.818648	3.81931	0
2022-11-16 11:45:00	3.82015	3.818732	3.82015	0
2022-11-16 11:50:00	3.81848	3.818565	3.81848	0
2022-11-16 11:55:00	3.82015	3.818732	3.82015	0
2022-11-16 12:00:00	3.82098	3.819065	3.82098	0
2022-11-16 12:05:00	3.82348	3.819565	3.82348	0
2022-11-16 12:10:00	3.82348	3.820148	3.82348	0
2022-11-16 12:15:00	3.82348	3.820731	3.82348	0
2022-11-16 12:20:00	3.82431	3.821397	3.82431	0
2022-11-16 12:25:00	3.82348	3.82173	3.82348	0
2022-11-16 12:30:00	3.82348	3.822147	3.82348	0
2022-11-16 12:35:00	3.82348	3.82248	3.82348	0
2022-11-16 12:40:00	3.82348	3.82298	3.82348	0
2022-11-16 12:45:00	3.82265	3.82323	3.82265	0
2022-11-16 12:50:00	3.82348	3.82348	3.82348	0
2022-11-16 12:55:00	3.82348	3.82348	3.82348	0
2022-11-16 13:00:00	3.82348	3.82348	3.82348	0
2022-11-16 13:05:00	3.82265	3.823397	3.82265	0
2022-11-16 13:10:00	3.82181	3.823147	3.82181	0
2022-11-16 13:15:00	3.82181	3.82298	3.82181	0
2022-11-16 13:20:00	3.82348	3.82298	3.82348	0
2022-11-16 13:25:00	3.82348	3.82298	3.82348	0
2022-11-16 13:30:00	3.82348	3.82298	3.82348	0
2022-11-16 13:35:00	3.82431	3.823146	3.82431	0
2022-11-16 13:40:00	3.82348	3.823146	3.82348	0
2022-11-16 13:45:00	3.82348	3.823146	3.82348	0
2022-11-16 13:50:00	3.82348	3.823146	3.82348	0
2022-11-16 13:55:00	3.82431	3.823312	3.82431	0
2022-11-16 14:00:00	3.82348	3.823479	3.82348	0
2022-11-16 14:05:00	3.82348	3.823646	3.82348	0
2022-11-16 14:10:00	3.82348	3.823646	3.82348	0
2022-11-16 14:15:00	3.82265	3.823563	3.82265	0
2022-11-16 14:20:00	3.82348	3.823563	3.82348	0
2022-11-16 14:25:00	3.82265	3.823397	3.82265	0
2022-11-16 14:30:00	3.82431	3.82348	3.82431	0
2022-11-16 14:35:00	3.82348	3.82348	3.82348	0
2022-11-16 14:40:00	3.82348	3.82348	3.82348	0
2022-11-16 14:45:00	3.82348	3.823397	3.82348	0
2022-11-16 14:50:00	3.82348	3.823397	3.82348	0
2022-11-16 14:55:00	3.82348	3.823397	3.82348	0
2022-11-16 15:00:00	3.82348	3.823397	3.82348	0
2022-11-16 15:05:00	3.82348	3.82348	3.82348	0
2022-11-16 15:10:00	3.82265	3.823397	3.82265	0
2022-11-16 15:15:00	3.82348	3.82348	3.82348	0
2022-11-16 15:20:00	3.82348	3.823397	3.82348	0
2022-11-16 15:25:00	3.82348	3.823397	3.82348	0
2022-11-16 15:30:00	3.82348	3.823397	3.82348	0
2022-11-16 15:35:00	3.82348	3.823397	3.82348	0
2022-11-16 15:40:00	3.82348	3.823397	3.82348	0
2022-11-16 15:45:00	3.82348	3.823397	3.82348	0
2022-11-16 15:50:00	3.82348	3.823397	3.82348	0
2022-11-16 15:55:00	3.82265	3.823314	3.82265	0
2022-11-16 16:00:00	3.82181	3.82323	3.82181	0
2022-11-16 16:05:00	3.82181	3.823063	3.82181	0
2022-11-16 16:10:00	3.82181	3.822896	3.82181	0
2022-11-16 16:15:00	3.82098	3.822646	3.82098	0
2022-11-16 16:20:00	3.82181	3.822479	3.82181	0
2022-11-16 16:25:00	3.82265	3.822396	3.82265	0
2022-11-16 16:30:00	3.82181	3.822229	3.82181	0
2022-11-16 16:35:00	3.82265	3.822146	3.82265	0
2022-11-16 16:40:00	3.82015	3.821813	3.82015	0
2022-11-16 16:45:00	3.82098	3.821646	3.82098	0
2022-11-16 16:50:00	3.82181	3.821646	3.82181	0
2022-11-16 16:55:00	3.82181	3.821646	3.82181	0
2022-11-16 17:00:00	3.82015	3.82148	3.82015	0
2022-11-16 17:05:00	3.82181	3.821563	3.82181	0
2022-11-16 17:10:00	3.82181	3.821563	3.82181	0
2022-11-16 17:15:00	3.82181	3.821479	3.82181	0
2022-11-16 17:20:00	3.82181	3.821479	3.82181	0
2022-11-16 17:25:00	3.82098	3.821312	3.82098	0
2022-11-16 17:30:00	3.82098	3.821395	3.82098	0
2022-11-16 17:35:00	3.82015	3.821312	3.82015	0
2022-11-16 17:40:00	3.82098	3.821229	3.82098	0
2022-11-16 17:45:00	3.82098	3.821146	3.82098	0
2022-11-16 17:50:00	3.82015	3.821146	3.82015	0
2022-11-16 17:55:00	3.82181	3.821146	3.82181	0
2022-11-16 18:00:00	3.82098	3.821063	3.82098	0
2022-11-16 18:05:00	3.82015	3.820897	3.82015	0
2022-11-16 18:10:00	3.81931	3.820647	3.81931	0
2022-11-16 18:15:00	3.82015	3.820564	3.82015	0
2022-11-16 18:20:00	3.82098	3.820564	3.82098	0
2022-11-16 18:25:00	3.82015	3.820564	3.82015	0
2022-11-16 18:30:00	3.82015	3.820481	3.82015	0
2022-11-16 18:35:00	3.82098	3.820481	3.82098	0
2022-11-16 18:40:00	3.82015	3.820481	3.82015	0
2022-11-16 18:45:00	3.82015	3.820315	3.82015	0
2022-11-16 18:50:00	3.82015	3.820232	3.82015	0
2022-11-16 18:55:00	3.82015	3.820232	3.82015	0
2022-11-16 19:00:00	3.82015	3.820316	3.82015	0
2022-11-16 19:05:00	3.82015	3.820316	3.82015	0
2022-11-16 19:10:00	3.82015	3.820233	3.82015	0
2022-11-16 19:15:00	3.82015	3.820233	3.82015	0
2022-11-16 19:20:00	3.82015	3.820233	3.82015	0
2022-11-16 19:25:00	3.82015	3.82015	3.82015	0
2022-11-16 19:30:00	3.81931	3.820066	3.81931	0
2022-11-16 19:35:00	3.82015	3.820066	3.82015	0
2022-11-16 19:40:00	3.82015	3.820066	3.82015	0
2022-11-16 19:45:00	3.81931	3.819982	3.81931	0
2022-11-16 19:50:00	3.82015	3.819982	3.82015	0
2022-11-16 19:55:00	3.81848	3.819815	3.81848	0
2022-11-16 20:00:00	3.81931	3.819731	3.81931	0
2022-11-16 20:05:00	3.82015	3.819731	3.82015	0
2022-11-16 20:10:00	3.82015	3.819731	3.82015	0
2022-11-16 20:15:00	3.82015	3.819731	3.82015	0
2022-11-16 20:20:00	3.81848	3.819648	3.81848	0
2022-11-16 20:25:00	3.81931	3.819564	3.81931	0
2022-11-16 20:30:00	3.82015	3.819564	3.82015	0
2022-11-16 20:35:00	3.81765	3.819398	3.81765	0
2022-11-16 20:40:00	3.81848	3.819231	3.81848	0
2022-11-16 20:45:00	3.82015	3.819398	3.82015	0
2022-11-16 20:50:00	3.81765	3.819232	3.81765	0
2022-11-16 20:55:00	3.81931	3.819148	3.81931	0
2022-11-16 21:00:00	3.81931	3.819064	3.81931	0
2022-11-16 21:05:00	3.81765	3.818814	3.81765	0
2022-11-16 21:10:00	3.81848	3.818814	3.81848	0
2022-11-16 21:15:00	3.81848	3.818731	3.81848	0
2022-11-16 21:20:00	3.81931	3.818647	3.81931	0
2022-11-16 21:25:00	3.81931	3.818813	3.81931	0
2022-11-16 21:30:00	3.81848	3.818813	3.81848	0
2022-11-16 21:35:00	3.81931	3.818729	3.81931	0
2022-11-16 21:40:00	3.82015	3.818979	3.82015	0
2022-11-16 21:45:00	3.82015	3.819063	3.82015	0
2022-11-16 21:50:00	3.81682	3.818814	3.81682	0
2022-11-16 21:55:00	3.81765	3.818814	3.81765	0
2022-11-16 22:00:00	3.81848	3.818814	3.81848	0
2022-11-16 22:05:00	3.81931	3.818897	3.81931	0
2022-11-16 22:10:00	3.81848	3.818814	3.81848	0
2022-11-16 22:15:00	3.81765	3.818648	3.81765	0
2022-11-16 22:20:00	3.81765	3.818565	3.81765	0
2022-11-16 22:25:00	3.81765	3.818399	3.81765	0
2022-11-16 22:30:00	3.81848	3.818232	3.81848	0
2022-11-16 22:35:00	3.81765	3.817982	3.81765	0
2022-11-16 22:40:00	3.81682	3.817982	3.81682	0
2022-11-16 22:45:00	3.81765	3.817982	3.81765	0
2022-11-16 22:50:00	3.81765	3.817899	3.81765	0
2022-11-16 22:55:00	3.81765	3.817733	3.81765	0
2022-11-16 23:00:00	3.81682	3.817567	3.81682	0
2022-11-16 23:05:00	3.81848	3.81765	3.81848	0
2022-11-16 23:10:00	3.81765	3.81765	3.81765	0
2022-11-16 23:15:00	3.81765	3.81765	3.81765	0
2022-11-16 23:20:00	3.81765	3.817567	3.81765	0
2022-11-16 23:25:00	3.81765	3.817567	3.81765	0
2022-11-16 23:30:00	3.81848	3.817733	3.81848	0
2022-11-16 23:35:00	3.81848	3.817816	3.81848	0
2022-11-16 23:40:00	3.81931	3.817982	3.81931	0
2022-11-16 23:45:00	3.81848	3.818065	3.81848	0
2022-11-16 23:50:00	3.81765	3.818148	3.81765	0
2022-11-16 23:55:00	3.81765	3.818065	3.81765	0
2022-11-17 00:00:00	3.81765	3.818065	3.81765	0
2022-11-17 00:05:00	3.81765	3.818065	3.81765	0
2022-11-17 00:10:00	3.81848	3.818148	3.81848	0
2022-11-17 00:15:00	3.81682	3.818065	3.81682	0
2022-11-17 00:20:00	3.81765	3.817982	3.81765	0
2022-11-17 00:25:00	3.81765	3.817899	3.81765	0
2022-11-17 00:30:00	3.81682	3.81765	3.81682	0
2022-11-17 00:35:00	3.81682	3.817484	3.81682	0
2022-11-17 00:40:00	3.81765	3.817484	3.81765	0
2022-11-17 00:45:00	3.81765	3.817484	3.81765	0
2022-11-17 00:50:00	3.81765	3.817484	3.81765	0
2022-11-17 00:55:00	3.81765	3.817484	3.81765	0
2022-11-17 01:00:00	3.81765	3.817401	3.81765	0
2022-11-17 01:05:00	3.81682	3.817401	3.81682	0
2022-11-17 01:10:00	3.81682	3.817318	3.81682	0
2022-11-17 01:15:00	3.81765	3.817318	3.81765	0
2022-11-17 01:20:00	3.81765	3.817401	3.81765	0
2022-11-17 01:25:00	3.81765	3.817484	3.81765	0
2022-11-17 01:30:00	3.81765	3.817484	3.81765	0
2022-11-17 01:35:00	3.81682	3.817401	3.81682	0
2022-11-17 01:40:00	3.81765	3.817401	3.81765	0
2022-11-17 01:45:00	3.81682	3.817318	3.81682	0
2022-11-17 01:50:00	3.81765	3.817318	3.81765	0
2022-11-17 01:55:00	3.81682	3.817318	3.81682	0
2022-11-17 02:00:00	3.81682	3.817318	3.81682	0
2022-11-17 02:05:00	3.81682	3.817235	3.81682	0
2022-11-17 02:10:00	3.81682	3.817152	3.81682	0
2022-11-17 02:15:00	3.81848	3.817235	3.81848	0
2022-11-17 02:20:00	3.81682	3.817152	3.81682	0
2022-11-17 02:25:00	3.81598	3.817068	3.81598	0
2022-11-17 02:30:00	3.81682	3.816985	3.81682	0
2022-11-17 02:35:00	3.81765	3.817068	3.81765	0
2022-11-17 02:40:00	3.81765	3.817068	3.81765	0
2022-11-17 02:45:00	3.81765	3.817151	3.81765	0
2022-11-17 02:50:00	3.81682	3.817151	3.81682	0
2022-11-17 02:55:00	3.81598	3.817067	3.81598	0
2022-11-17 03:00:00	3.81682	3.817067	3.81682	0
2022-11-17 03:05:00	3.81598	3.816817	3.81598	0
2022-11-17 03:10:00	3.81598	3.816733	3.81598	0
2022-11-17 03:15:00	3.81432	3.816567	3.81432	0
2022-11-17 03:20:00	3.81682	3.816567	3.81682	0
2022-11-17 03:25:00	3.81682	3.816484	3.81682	0
2022-11-17 03:30:00	3.81682	3.816401	3.81682	0
2022-11-17 03:35:00	3.81598	3.816234	3.81598	0
2022-11-17 03:40:00	3.81598	3.81615	3.81598	0
2022-11-17 03:45:00	3.81682	3.816234	3.81682	0
2022-11-17 03:50:00	3.81682	3.816234	3.81682	0
2022-11-17 03:55:00	3.81682	3.816318	3.81682	0
2022-11-17 04:00:00	3.81682	3.816402	3.81682	0
2022-11-17 04:05:00	3.81682	3.816652	3.81682	0
2022-11-17 04:10:00	3.81682	3.816652	3.81682	0
2022-11-17 04:15:00	3.81515	3.816485	3.81515	0
2022-11-17 04:20:00	3.81515	3.816318	3.81515	0
2022-11-17 04:25:00	3.81682	3.816402	3.81682	0
2022-11-17 04:30:00	3.81682	3.816486	3.81682	0
2022-11-17 04:35:00	3.81598	3.816402	3.81598	0
2022-11-17 04:40:00	3.81682	3.816402	3.81682	0
2022-11-17 04:45:00	3.81682	3.816402	3.81682	0
2022-11-17 04:50:00	3.81682	3.816402	3.81682	0
2022-11-17 04:55:00	3.81682	3.816402	3.81682	0
2022-11-17 05:00:00	3.81682	3.816402	3.81682	0
2022-11-17 05:05:00	3.81682	3.816569	3.81682	0
2022-11-17 05:10:00	3.81682	3.816736	3.81682	0
2022-11-17 05:15:00	3.81432	3.816486	3.81432	0
2022-11-17 05:20:00	3.81682	3.816486	3.81682	0
2022-11-17 05:25:00	3.81598	3.816486	3.81598	0
2022-11-17 05:30:00	3.81598	3.816402	3.81598	0
2022-11-17 05:35:00	3.81682	3.816402	3.81682	0
2022-11-17 05:40:00	3.81682	3.816402	3.81682	0
2022-11-17 05:45:00	3.81682	3.816402	3.81682	0
2022-11-17 05:50:00	3.81682	3.816402	3.81682	0
2022-11-17 05:55:00	3.81598	3.816318	3.81598	0
2022-11-17 06:00:00	3.81682	3.816318	3.81682	0
2022-11-17 06:05:00	3.81598	3.816484	3.81598	0
2022-11-17 06:10:00	3.81598	3.8164	3.81598	0
2022-11-17 06:15:00	3.81682	3.816484	3.81682	0
2022-11-17 06:20:00	3.81598	3.816484	3.81598	0
2022-11-17 06:25:00	3.81598	3.8164	3.81598	0
2022-11-17 06:30:00	3.81598	3.816316	3.81598	0
2022-11-17 06:35:00	3.81598	3.816232	3.81598	0
2022-11-17 06:40:00	3.81682	3.816232	3.81682	0
2022-11-17 06:45:00	3.81682	3.816316	3.81682	0
2022-11-17 06:50:00	3.81515	3.816149	3.81515	0
2022-11-17 06:55:00	3.81682	3.816233	3.81682	0
2022-11-17 07:00:00	3.81515	3.81615	3.81515	0
2022-11-17 07:05:00	3.81598	3.816066	3.81598	0
2022-11-17 07:10:00	3.81682	3.81615	3.81682	0
2022-11-17 07:15:00	3.81515	3.816067	3.81515	0
2022-11-17 07:20:00	3.81682	3.816151	3.81682	0
2022-11-17 07:25:00	3.81515	3.816068	3.81515	0
2022-11-17 07:30:00	3.81682	3.816068	3.81682	0
2022-11-17 07:35:00	3.81598	3.815984	3.81598	0
2022-11-17 07:40:00	3.81682	3.816151	3.81682	0
2022-11-17 07:45:00	3.81598	3.816067	3.81598	0
2022-11-17 07:50:00	3.81432	3.815984	3.81432	0
2022-11-17 07:55:00	3.81598	3.815984	3.81598	0
2022-11-17 08:00:00	3.81682	3.815984	3.81682	0
2022-11-17 08:05:00	3.81682	3.816151	3.81682	0
2022-11-17 08:10:00	3.81598	3.816067	3.81598	0
2022-11-17 08:15:00	3.81682	3.816234	3.81682	0
2022-11-17 08:20:00	3.81598	3.81615	3.81598	0
2022-11-17 08:25:00	3.81598	3.81615	3.81598	0
2022-11-17 08:30:00	3.81682	3.81615	3.81682	0
2022-11-17 08:35:00	3.81682	3.816234	3.81682	0
2022-11-17 08:40:00	3.81682	3.816484	3.81682	0
2022-11-17 08:45:00	3.81515	3.816401	3.81515	0
2022-11-17 08:50:00	3.81682	3.816401	3.81682	0
2022-11-17 08:55:00	3.81598	3.816317	3.81598	0
2022-11-17 09:00:00	3.81432	3.816151	3.81432	0
2022-11-17 09:05:00	3.81598	3.816067	3.81598	0
2022-11-17 09:10:00	3.81598	3.816067	3.81598	0
2022-11-17 09:15:00	3.81682	3.816151	3.81682	0
2022-11-17 09:20:00	3.81598	3.816067	3.81598	0
2022-11-17 09:25:00	3.81598	3.815983	3.81598	0
2022-11-17 09:30:00	3.81432	3.815733	3.81432	0
2022-11-17 09:35:00	3.81598	3.815816	3.81598	0
2022-11-17 09:40:00	3.81598	3.815732	3.81598	0
2022-11-17 09:45:00	3.81515	3.815649	3.81515	0
2022-11-17 09:50:00	3.81515	3.815732	3.81515	0
2022-11-17 09:55:00	3.81515	3.815649	3.81515	0
2022-11-17 10:00:00	3.81598	3.815649	3.81598	0
2022-11-17 10:05:00	3.81432	3.815399	3.81432	0
2022-11-17 10:10:00	3.81432	3.815233	3.81432	0
2022-11-17 10:15:00	3.81432	3.815067	3.81432	0
2022-11-17 10:20:00	3.81515	3.81515	3.81515	0
2022-11-17 10:25:00	3.81598	3.81515	3.81598	0
2022-11-17 10:30:00	3.81515	3.815067	3.81515	0
2022-11-17 10:35:00	3.81598	3.81515	3.81598	0
2022-11-17 10:40:00	3.81598	3.815233	3.81598	0
2022-11-17 10:45:00	3.81515	3.815233	3.81515	0
2022-11-17 10:50:00	3.81598	3.815233	3.81598	0
2022-11-17 10:55:00	3.81515	3.815316	3.81515	0
2022-11-17 11:00:00	3.81515	3.815399	3.81515	0
2022-11-17 11:05:00	3.81515	3.815482	3.81515	0
2022-11-17 11:10:00	3.81515	3.815482	3.81515	0
2022-11-17 11:15:00	3.81598	3.815482	3.81598	0
2022-11-17 11:20:00	3.81515	3.815482	3.81515	0
2022-11-17 11:25:00	3.81598	3.815482	3.81598	0
2022-11-17 11:30:00	3.81515	3.815399	3.81515	0
2022-11-17 11:35:00	3.81515	3.815399	3.81515	0
2022-11-17 11:40:00	3.81598	3.815399	3.81598	0
2022-11-17 11:45:00	3.81432	3.815316	3.81432	0
2022-11-17 11:50:00	3.81598	3.815399	3.81598	0
2022-11-17 11:55:00	3.81598	3.815482	3.81598	0
2022-11-17 12:00:00	3.81598	3.815565	3.81598	0
2022-11-17 12:05:00	3.81682	3.815649	3.81682	0
2022-11-17 12:10:00	3.81598	3.815732	3.81598	0
2022-11-17 12:15:00	3.81598	3.815732	3.81598	0
2022-11-17 12:20:00	3.81598	3.815815	3.81598	0
2022-11-17 12:25:00	3.81598	3.815898	3.81598	0
2022-11-17 12:30:00	3.81598	3.815898	3.81598	0
2022-11-17 12:35:00	3.81515	3.815981	3.81515	0
2022-11-17 12:40:00	3.81598	3.815981	3.81598	0
2022-11-17 12:45:00	3.81515	3.815898	3.81515	0
2022-11-17 12:50:00	3.81432	3.815732	3.81432	0
2022-11-17 12:55:00	3.81432	3.815482	3.81432	0
2022-11-17 13:00:00	3.81598	3.815482	3.81598	0
2022-11-17 13:05:00	3.81598	3.815482	3.81598	0
2022-11-17 13:10:00	3.81515	3.815399	3.81515	0
2022-11-17 13:15:00	3.81598	3.815399	3.81598	0
2022-11-17 13:20:00	3.81598	3.815399	3.81598	0
2022-11-17 13:25:00	3.81432	3.815316	3.81432	0
2022-11-17 13:30:00	3.81432	3.81515	3.81432	0
2022-11-17 13:35:00	3.81682	3.815317	3.81682	0
2022-11-17 13:40:00	3.81598	3.815483	3.81598	0
2022-11-17 13:45:00	3.81682	3.815733	3.81682	0
2022-11-17 13:50:00	3.81682	3.815817	3.81682	0
2022-11-17 13:55:00	3.81515	3.815734	3.81515	0
2022-11-17 14:00:00	3.81348	3.815567	3.81348	0
2022-11-17 14:05:00	3.81348	3.815317	3.81348	0
2022-11-17 14:10:00	3.81432	3.815151	3.81432	0
2022-11-17 14:15:00	3.81515	3.815234	3.81515	0
2022-11-17 14:20:00	3.81598	3.8154	3.81598	0
2022-11-17 14:25:00	3.81348	3.815066	3.81348	0
2022-11-17 14:30:00	3.81682	3.81515	3.81682	0
2022-11-17 14:35:00	3.81682	3.81515	3.81682	0
2022-11-17 14:40:00	3.81598	3.815066	3.81598	0
2022-11-17 14:45:00	3.81432	3.814983	3.81432	0
2022-11-17 14:50:00	3.81598	3.815233	3.81598	0
2022-11-17 14:55:00	3.81348	3.815233	3.81348	0
2022-11-17 15:00:00	3.81432	3.815233	3.81432	0
2022-11-17 15:05:00	3.81682	3.8154	3.81682	0
2022-11-17 15:10:00	3.81598	3.8154	3.81598	0
2022-11-17 15:15:00	3.81598	3.81565	3.81598	0
2022-11-17 15:20:00	3.81348	3.815316	3.81348	0
2022-11-17 15:25:00	3.81515	3.815149	3.81515	0
2022-11-17 15:30:00	3.81598	3.815149	3.81598	0
2022-11-17 15:35:00	3.81682	3.815399	3.81682	0
2022-11-17 15:40:00	3.81682	3.815483	3.81682	0
2022-11-17 15:45:00	3.81598	3.815733	3.81598	0
2022-11-17 15:50:00	3.81682	3.815983	3.81682	0
2022-11-17 15:55:00	3.81598	3.815899	3.81598	0
2022-11-17 16:00:00	3.81515	3.815816	3.81515	0
2022-11-17 16:05:00	3.81682	3.8159	3.81682	0
2022-11-17 16:10:00	3.81515	3.816067	3.81515	0
2022-11-17 16:15:00	3.81598	3.81615	3.81598	0
2022-11-17 16:20:00	3.81682	3.816234	3.81682	0
2022-11-17 16:25:00	3.81598	3.81615	3.81598	0
2022-11-17 16:30:00	3.81432	3.8159	3.81432	0
2022-11-17 16:35:00	3.81515	3.815817	3.81515	0
2022-11-17 16:40:00	3.81432	3.815567	3.81432	0
2022-11-17 16:45:00	3.81515	3.815484	3.81515	0
2022-11-17 16:50:00	3.81598	3.815567	3.81598	0
2022-11-17 16:55:00	3.81682	3.815567	3.81682	0
2022-11-17 17:00:00	3.81682	3.815734	3.81682	0
2022-11-17 17:05:00	3.81432	3.815568	3.81432	0
2022-11-17 17:10:00	3.81515	3.815401	3.81515	0
2022-11-17 17:15:00	3.81598	3.815401	3.81598	0
2022-11-17 17:20:00	3.81515	3.815484	3.81515	0
2022-11-17 17:25:00	3.81598	3.815567	3.81598	0
2022-11-17 17:30:00	3.81598	3.815733	3.81598	0
2022-11-17 17:35:00	3.81598	3.815816	3.81598	0
2022-11-17 17:40:00	3.81432	3.81565	3.81432	0
2022-11-17 17:45:00	3.81515	3.815483	3.81515	0
2022-11-17 17:50:00	3.81515	3.815316	3.81515	0
2022-11-17 17:55:00	3.81515	3.815399	3.81515	0
2022-11-17 18:00:00	3.81598	3.815482	3.81598	0
2022-11-17 18:05:00	3.81682	3.815566	3.81682	0
2022-11-17 18:10:00	3.81598	3.815649	3.81598	0
2022-11-17 18:15:00	3.81598	3.815649	3.81598	0
2022-11-17 18:20:00	3.81515	3.815566	3.81515	0
2022-11-17 18:25:00	3.81432	3.8154	3.81432	0
2022-11-17 18:30:00	3.81598	3.815566	3.81598	0
2022-11-17 18:35:00	3.81598	3.815649	3.81598	0
2022-11-17 18:40:00	3.81515	3.815649	3.81515	0
2022-11-17 18:45:00	3.81515	3.815649	3.81515	0
2022-11-17 18:50:00	3.81515	3.815566	3.81515	0
2022-11-17 18:55:00	3.81682	3.815566	3.81682	0
2022-11-17 19:00:00	3.81432	3.8154	3.81432	0
2022-11-17 19:05:00	3.81432	3.815234	3.81432	0
2022-11-17 19:10:00	3.81515	3.815234	3.81515	0
2022-11-17 19:15:00	3.81598	3.8154	3.81598	0
2022-11-17 19:20:00	3.81682	3.815484	3.81682	0
2022-11-17 19:25:00	3.81598	3.815484	3.81598	0
2022-11-17 19:30:00	3.81432	3.815401	3.81432	0
2022-11-17 19:35:00	3.81432	3.815318	3.81432	0
2022-11-17 19:40:00	3.81515	3.815318	3.81515	0
2022-11-17 19:45:00	3.81598	3.815234	3.81598	0
2022-11-17 19:50:00	3.81515	3.815317	3.81515	0
2022-11-17 19:55:00	3.81598	3.815483	3.81598	0
2022-11-17 20:00:00	3.81515	3.815483	3.81515	0
2022-11-17 20:05:00	3.81515	3.8154	3.81515	0
2022-11-17 20:10:00	3.81598	3.815316	3.81598	0
2022-11-17 20:15:00	3.81515	3.815233	3.81515	0
2022-11-17 20:20:00	3.81515	3.815316	3.81515	0
2022-11-17 20:25:00	3.81432	3.815316	3.81432	0
2022-11-17 20:30:00	3.81515	3.815316	3.81515	0
2022-11-17 20:35:00	3.81515	3.815233	3.81515	0
2022-11-17 20:40:00	3.81432	3.81515	3.81432	0
2022-11-17 20:45:00	3.81348	3.8149	3.81348	0
2022-11-17 20:50:00	3.81598	3.814983	3.81598	0
2022-11-17 20:55:00	3.81348	3.814816	3.81348	0
2022-11-17 21:00:00	3.81515	3.814733	3.81515	0
2022-11-17 21:05:00	3.81598	3.814816	3.81598	0
2022-11-17 21:10:00	3.81515	3.814816	3.81515	0
2022-11-17 21:15:00	3.81682	3.815066	3.81682	0
2022-11-17 21:20:00	3.81432	3.814983	3.81432	0
2022-11-17 21:25:00	3.81432	3.8149	3.81432	0
2022-11-17 21:30:00	3.81515	3.814983	3.81515	0
2022-11-17 21:35:00	3.81598	3.815233	3.81598	0
2022-11-17 21:40:00	3.81348	3.814983	3.81348	0
2022-11-17 21:45:00	3.81598	3.815233	3.81598	0
2022-11-17 21:50:00	3.81598	3.815316	3.81598	0
2022-11-17 21:55:00	3.81515	3.815233	3.81515	0
2022-11-17 22:00:00	3.81432	3.81515	3.81432	0
2022-11-17 22:05:00	3.81598	3.815066	3.81598	0
2022-11-17 22:10:00	3.81515	3.815149	3.81515	0
2022-11-17 22:15:00	3.81515	3.815232	3.81515	0
2022-11-17 22:20:00	3.81598	3.815315	3.81598	0
2022-11-17 22:25:00	3.81348	3.815065	3.81348	0
2022-11-17 22:30:00	3.81432	3.815149	3.81432	0
2022-11-17 22:35:00	3.81348	3.814899	3.81348	0
2022-11-17 22:40:00	3.81432	3.814733	3.81432	0
2022-11-17 22:45:00	3.81598	3.814816	3.81598	0
2022-11-17 22:50:00	3.81348	3.814732	3.81348	0
2022-11-17 22:55:00	3.81515	3.814649	3.81515	0
2022-11-17 23:00:00	3.81432	3.814566	3.81432	0
2022-11-17 23:05:00	3.81348	3.814399	3.81348	0
2022-11-17 23:10:00	3.81348	3.814149	3.81348	0
2022-11-17 23:15:00	3.81515	3.814316	3.81515	0
2022-11-17 23:20:00	3.81432	3.814316	3.81432	0
2022-11-17 23:25:00	3.81515	3.814483	3.81515	0
2022-11-17 23:30:00	3.81432	3.814483	3.81432	0
2022-11-17 23:35:00	3.81432	3.814317	3.81432	0
2022-11-17 23:40:00	3.81348	3.814317	3.81348	0
2022-11-17 23:45:00	3.81432	3.814234	3.81432	0
2022-11-17 23:50:00	3.81432	3.814234	3.81432	0
2022-11-17 23:55:00	3.81515	3.814401	3.81515	0
2022-11-18 00:00:00	3.81515	3.814568	3.81515	0
2022-11-18 00:05:00	3.81348	3.814401	3.81348	0
2022-11-18 00:10:00	3.81432	3.814401	3.81432	0
2022-11-18 00:15:00	3.81432	3.814318	3.81432	0
2022-11-18 00:20:00	3.81515	3.814401	3.81515	0
2022-11-18 00:25:00	3.81432	3.814401	3.81432	0
2022-11-18 00:30:00	3.81432	3.814485	3.81432	0
2022-11-18 00:35:00	3.81432	3.814485	3.81432	0
2022-11-18 00:40:00	3.81432	3.814485	3.81432	0
2022-11-18 00:45:00	3.81432	3.814402	3.81432	0
2022-11-18 00:50:00	3.81348	3.814235	3.81348	0
2022-11-18 00:55:00	3.81348	3.814235	3.81348	0
2022-11-18 01:00:00	3.81432	3.814235	3.81432	0
2022-11-18 01:05:00	3.81515	3.814318	3.81515	0
2022-11-18 01:10:00	3.81348	3.814151	3.81348	0
2022-11-18 01:15:00	3.81348	3.814067	3.81348	0
2022-11-18 01:20:00	3.81348	3.813983	3.81348	0
2022-11-18 01:25:00	3.81348	3.813899	3.81348	0
2022-11-18 01:30:00	3.81432	3.813899	3.81432	0
2022-11-18 01:35:00	3.81348	3.813815	3.81348	0
2022-11-18 01:40:00	3.81348	3.813815	3.81348	0
2022-11-18 01:45:00	3.81348	3.813815	3.81348	0
2022-11-18 01:50:00	3.81432	3.813815	3.81432	0
2022-11-18 01:55:00	3.81432	3.813732	3.81432	0
2022-11-18 02:00:00	3.81432	3.813816	3.81432	0
2022-11-18 02:05:00	3.81432	3.8139	3.81432	0
2022-11-18 02:10:00	3.81348	3.8139	3.81348	0
2022-11-18 02:15:00	3.81348	3.8139	3.81348	0
2022-11-18 02:20:00	3.81348	3.813816	3.81348	0
2022-11-18 02:25:00	3.81348	3.813816	3.81348	0
2022-11-18 02:30:00	3.81348	3.813816	3.81348	0
2022-11-18 02:35:00	3.81432	3.8139	3.81432	0
2022-11-18 02:40:00	3.81348	3.813816	3.81348	0
2022-11-18 02:45:00	3.81348	3.813732	3.81348	0
2022-11-18 02:50:00	3.81348	3.813648	3.81348	0
2022-11-18 02:55:00	3.81348	3.813564	3.81348	0
2022-11-18 03:00:00	3.81432	3.813648	3.81432	0
2022-11-18 03:05:00	3.81432	3.813732	3.81432	0
2022-11-18 03:10:00	3.81348	3.813732	3.81348	0
2022-11-18 03:15:00	3.81348	3.813732	3.81348	0
2022-11-18 03:20:00	3.81348	3.813732	3.81348	0
2022-11-18 03:25:00	3.81348	3.813648	3.81348	0
2022-11-18 03:30:00	3.81348	3.813648	3.81348	0
2022-11-18 03:35:00	3.81348	3.813648	3.81348	0
2022-11-18 03:40:00	3.81348	3.813648	3.81348	0
2022-11-18 03:45:00	3.81348	3.813648	3.81348	0
2022-11-18 03:50:00	3.81348	3.813564	3.81348	0
2022-11-18 03:55:00	3.81348	3.81348	3.81348	0
2022-11-18 04:00:00	3.81265	3.813397	3.81265	0
2022-11-18 04:05:00	3.81348	3.813397	3.81348	0
2022-11-18 04:10:00	3.81432	3.813481	3.81432	0
2022-11-18 04:15:00	3.81432	3.813565	3.81432	0
2022-11-18 04:20:00	3.81348	3.813565	3.81348	0
2022-11-18 04:25:00	3.81348	3.813565	3.81348	0
2022-11-18 04:30:00	3.81348	3.813565	3.81348	0
2022-11-18 04:35:00	3.81348	3.813565	3.81348	0
2022-11-18 04:40:00	3.81348	3.813565	3.81348	0
2022-11-18 04:45:00	3.81432	3.813649	3.81432	0
2022-11-18 04:50:00	3.81348	3.813732	3.81348	0
2022-11-18 04:55:00	3.81348	3.813732	3.81348	0
2022-11-18 05:00:00	3.81348	3.813648	3.81348	0
2022-11-18 05:05:00	3.81348	3.813564	3.81348	0
2022-11-18 05:10:00	3.81348	3.813564	3.81348	0
2022-11-18 05:15:00	3.81348	3.813564	3.81348	0
2022-11-18 05:20:00	3.81348	3.813564	3.81348	0
2022-11-18 05:25:00	3.81265	3.813481	3.81265	0
2022-11-18 05:30:00	3.81348	3.813481	3.81348	0
2022-11-18 05:35:00	3.81348	3.813397	3.81348	0
2022-11-18 05:40:00	3.81348	3.813397	3.81348	0
2022-11-18 05:45:00	3.81348	3.813397	3.81348	0
2022-11-18 05:50:00	3.81348	3.813397	3.81348	0
2022-11-18 05:55:00	3.81265	3.813314	3.81265	0
2022-11-18 06:00:00	3.81348	3.813314	3.81348	0
2022-11-18 06:05:00	3.81348	3.813314	3.81348	0
2022-11-18 06:10:00	3.81348	3.813314	3.81348	0
2022-11-18 06:15:00	3.81348	3.813397	3.81348	0
2022-11-18 06:20:00	3.81265	3.813314	3.81265	0
2022-11-18 06:25:00	3.81099	3.813065	3.81099	0
2022-11-18 06:30:00	3.81099	3.812816	3.81099	0
2022-11-18 06:35:00	3.81016	3.812484	3.81016	0
2022-11-18 06:40:00	3.81265	3.812401	3.81265	0
2022-11-18 06:45:00	3.81348	3.812484	3.81348	0
2022-11-18 06:50:00	3.81348	3.812484	3.81348	0
2022-11-18 06:55:00	3.81432	3.812568	3.81432	0
2022-11-18 07:00:00	3.81348	3.812568	3.81348	0
2022-11-18 07:05:00	3.81348	3.812568	3.81348	0
2022-11-18 07:10:00	3.81348	3.812651	3.81348	0
2022-11-18 07:15:00	3.81348	3.8129	3.81348	0
2022-11-18 07:20:00	3.81348	3.813149	3.81348	0
2022-11-18 07:25:00	3.81348	3.813481	3.81348	0
2022-11-18 07:30:00	3.81348	3.813564	3.81348	0
2022-11-18 07:35:00	3.81348	3.813564	3.81348	0
2022-11-18 07:40:00	3.81348	3.813564	3.81348	0
2022-11-18 07:45:00	3.81348	3.81348	3.81348	0
2022-11-18 07:50:00	3.81348	3.81348	3.81348	0
2022-11-18 07:55:00	3.81348	3.81348	3.81348	0
2022-11-18 08:00:00	3.81348	3.81348	3.81348	0
2022-11-18 08:05:00	3.81348	3.81348	3.81348	0
2022-11-18 08:10:00	3.81348	3.81348	3.81348	0
2022-11-18 08:15:00	3.81348	3.81348	3.81348	0
2022-11-18 08:20:00	3.81265	3.813397	3.81265	0
2022-11-18 08:25:00	3.81265	3.813314	3.81265	0
2022-11-18 08:30:00	3.81265	3.813231	3.81265	0
2022-11-18 08:35:00	3.81265	3.813148	3.81265	0
2022-11-18 08:40:00	3.81348	3.813148	3.81348	0
2022-11-18 08:45:00	3.81348	3.813148	3.81348	0
2022-11-18 08:50:00	3.81348	3.813148	3.81348	0
2022-11-18 08:55:00	3.81348	3.813148	3.81348	0
2022-11-18 09:00:00	3.81099	3.812899	3.81099	0
2022-11-18 09:05:00	3.81182	3.812733	3.81182	0
2022-11-18 09:10:00	3.81099	3.812567	3.81099	0
2022-11-18 09:15:00	3.81099	3.812401	3.81099	0
2022-11-18 09:20:00	3.81265	3.812401	3.81265	0
2022-11-18 09:25:00	3.81265	3.812401	3.81265	0
2022-11-18 09:30:00	3.81182	3.812235	3.81182	0
2022-11-18 09:35:00	3.81348	3.812235	3.81348	0
2022-11-18 09:40:00	3.81348	3.812235	3.81348	0
2022-11-18 09:45:00	3.81432	3.812319	3.81432	0
2022-11-18 09:50:00	3.81348	3.812568	3.81348	0
2022-11-18 09:55:00	3.81265	3.812651	3.81265	0
2022-11-18 10:00:00	3.81348	3.8129	3.81348	0
2022-11-18 10:05:00	3.81432	3.813233	3.81432	0
2022-11-18 10:10:00	3.81432	3.8134	3.81432	0
2022-11-18 10:15:00	3.81515	3.81365	3.81515	0
2022-11-18 10:20:00	3.81515	3.813983	3.81515	0
2022-11-18 10:25:00	3.81682	3.814317	3.81682	0
2022-11-18 10:30:00	3.81515	3.814484	3.81515	0
2022-11-18 10:35:00	3.81515	3.814567	3.81515	0
2022-11-18 10:40:00	3.81598	3.814817	3.81598	0
2022-11-18 10:45:00	3.81515	3.815067	3.81515	0
2022-11-18 10:50:00	3.81515	3.815234	3.81515	0
2022-11-18 10:55:00	3.81598	3.8154	3.81598	0
2022-11-18 11:00:00	3.81682	3.81565	3.81682	0
2022-11-18 11:05:00	3.81598	3.815733	3.81598	0
2022-11-18 11:10:00	3.81432	3.81565	3.81432	0
2022-11-18 11:15:00	3.81432	3.8154	3.81432	0
2022-11-18 11:20:00	3.81598	3.815483	3.81598	0
2022-11-18 11:25:00	3.81682	3.81565	3.81682	0
2022-11-18 11:30:00	3.81515	3.815567	3.81515	0
2022-11-18 11:35:00	3.81348	3.8154	3.81348	0
2022-11-18 11:40:00	3.81432	3.815317	3.81432	0
2022-11-18 11:45:00	3.81265	3.814984	3.81265	0
2022-11-18 11:50:00	3.81099	3.814401	3.81099	0
2022-11-18 11:55:00	3.81348	3.814151	3.81348	0
2022-11-18 12:00:00	3.81432	3.814151	3.81432	0
2022-11-18 12:05:00	3.81515	3.814234	3.81515	0
2022-11-18 12:10:00	3.81598	3.814234	3.81598	0
2022-11-18 12:15:00	3.81598	3.81415	3.81598	0
2022-11-18 12:20:00	3.81515	3.81415	3.81515	0
2022-11-18 12:25:00	3.81598	3.8144	3.81598	0
2022-11-18 12:30:00	3.81598	3.814566	3.81598	0
2022-11-18 12:35:00	3.81682	3.814983	3.81682	0
2022-11-18 12:40:00	3.81765	3.815649	3.81765	0
2022-11-18 12:45:00	3.81765	3.816066	3.81765	0
2022-11-18 12:50:00	3.81682	3.816316	3.81682	0
2022-11-18 12:55:00	3.81682	3.816483	3.81682	0
2022-11-18 13:00:00	3.81515	3.8164	3.81515	0
2022-11-18 13:05:00	3.81515	3.816317	3.81515	0
2022-11-18 13:10:00	3.81598	3.8164	3.81598	0
2022-11-18 13:15:00	3.81598	3.8164	3.81598	0
2022-11-18 13:20:00	3.81598	3.8164	3.81598	0
2022-11-18 13:25:00	3.81515	3.816233	3.81515	0
2022-11-18 13:30:00	3.81682	3.81615	3.81682	0
2022-11-18 13:35:00	3.81598	3.815983	3.81598	0
2022-11-18 13:40:00	3.81598	3.815899	3.81598	0
2022-11-18 13:45:00	3.81598	3.815815	3.81598	0
2022-11-18 13:50:00	3.81682	3.815982	3.81682	0
2022-11-18 13:55:00	3.81682	3.816149	3.81682	0
2022-11-18 14:00:00	3.81598	3.816149	3.81598	0
2022-11-18 14:05:00	3.81682	3.816233	3.81682	0
2022-11-18 14:10:00	3.81515	3.81615	3.81515	0
2022-11-18 14:15:00	3.81515	3.81615	3.81515	0
2022-11-18 14:20:00	3.81515	3.815983	3.81515	0
2022-11-18 14:25:00	3.81598	3.815983	3.81598	0
2022-11-18 14:30:00	3.81515	3.8159	3.81515	0
2022-11-18 14:35:00	3.81432	3.815734	3.81432	0
2022-11-18 14:40:00	3.81515	3.815567	3.81515	0
2022-11-18 14:45:00	3.81432	3.815317	3.81432	0
2022-11-18 14:50:00	3.81432	3.815151	3.81432	0
2022-11-18 14:55:00	3.81515	3.814984	3.81515	0
2022-11-18 15:00:00	3.81432	3.814901	3.81432	0
2022-11-18 15:05:00	3.81515	3.814901	3.81515	0
2022-11-18 15:10:00	3.81432	3.814818	3.81432	0
2022-11-18 15:15:00	3.81348	3.814568	3.81348	0
2022-11-18 15:20:00	3.81432	3.814485	3.81432	0
2022-11-18 15:25:00	3.81432	3.814485	3.81432	0
2022-11-18 15:30:00	3.81348	3.814318	3.81348	0
2022-11-18 15:35:00	3.81432	3.814318	3.81432	0
2022-11-18 15:40:00	3.81348	3.814234	3.81348	0
2022-11-18 15:45:00	3.81515	3.814234	3.81515	0
2022-11-18 15:50:00	3.81432	3.814234	3.81432	0
2022-11-18 15:55:00	3.81432	3.814151	3.81432	0
2022-11-18 16:00:00	3.81432	3.814151	3.81432	0
2022-11-18 16:05:00	3.81432	3.814235	3.81432	0
2022-11-18 16:10:00	3.81432	3.814235	3.81432	0
2022-11-18 16:15:00	3.81432	3.814235	3.81432	0
2022-11-18 16:20:00	3.81432	3.814319	3.81432	0
2022-11-18 16:25:00	3.81432	3.814319	3.81432	0
2022-11-18 16:30:00	3.81348	3.814319	3.81348	0
2022-11-18 16:35:00	3.81432	3.814236	3.81432	0
2022-11-18 16:40:00	3.81348	3.814152	3.81348	0
2022-11-18 16:45:00	3.81348	3.814068	3.81348	0
2022-11-18 16:50:00	3.81348	3.813984	3.81348	0
2022-11-18 16:55:00	3.81348	3.8139	3.81348	0
2022-11-18 17:00:00	3.81348	3.813816	3.81348	0
2022-11-18 17:05:00	3.81348	3.813732	3.81348	0
2022-11-18 17:10:00	3.81348	3.813648	3.81348	0
2022-11-18 17:15:00	3.81348	3.813564	3.81348	0
2022-11-18 17:20:00	3.81348	3.813564	3.81348	0
2022-11-18 17:25:00	3.81348	3.81348	3.81348	0
2022-11-18 17:30:00	3.81348	3.81348	3.81348	0
2022-11-18 17:35:00	3.81348	3.81348	3.81348	0
2022-11-18 17:40:00	3.81348	3.81348	3.81348	0
2022-11-18 17:45:00	3.81432	3.813564	3.81432	0
2022-11-18 17:50:00	3.81348	3.813564	3.81348	0
2022-11-18 17:55:00	3.81348	3.813564	3.81348	0
2022-11-18 18:00:00	3.81348	3.813564	3.81348	0
2022-11-18 18:05:00	3.81265	3.813481	3.81265	0
2022-11-18 18:10:00	3.81348	3.813481	3.81348	0
2022-11-18 18:15:00	3.81348	3.813481	3.81348	0
2022-11-18 18:20:00	3.81265	3.813398	3.81265	0
2022-11-18 18:25:00	3.81265	3.813315	3.81265	0
2022-11-18 18:30:00	3.81348	3.813315	3.81348	0
2022-11-18 18:35:00	3.81348	3.813231	3.81348	0
2022-11-18 18:40:00	3.81265	3.813148	3.81265	0
2022-11-18 18:45:00	3.81348	3.813148	3.81348	0
2022-11-18 18:50:00	3.81348	3.813148	3.81348	0
2022-11-18 18:55:00	3.81348	3.813231	3.81348	0
2022-11-18 19:00:00	3.81348	3.813231	3.81348	0
2022-11-18 19:05:00	3.81099	3.812982	3.81099	0
2022-11-18 19:10:00	3.81265	3.812982	3.81265	0
2022-11-18 19:15:00	3.81265	3.812982	3.81265	0
2022-11-18 19:20:00	3.81348	3.812982	3.81348	0
2022-11-18 19:25:00	3.81348	3.812982	3.81348	0
2022-11-18 19:30:00	3.81348	3.813065	3.81348	0
2022-11-18 19:35:00	3.81348	3.813065	3.81348	0
2022-11-18 19:40:00	3.81182	3.812899	3.81182	0
2022-11-18 19:45:00	3.81182	3.812733	3.81182	0
2022-11-18 19:50:00	3.81265	3.81265	3.81265	0
2022-11-18 19:55:00	3.81348	3.812899	3.81348	0
2022-11-18 20:00:00	3.81348	3.812982	3.81348	0
2022-11-18 20:05:00	3.81182	3.812899	3.81182	0
2022-11-18 20:10:00	3.81265	3.812816	3.81265	0
2022-11-18 20:15:00	3.81265	3.812733	3.81265	0
2022-11-18 20:20:00	3.81265	3.81265	3.81265	0
2022-11-18 20:25:00	3.81265	3.812567	3.81265	0
2022-11-18 20:30:00	3.81099	3.812484	3.81099	0
2022-11-18 20:35:00	3.81265	3.812567	3.81265	0
2022-11-18 20:40:00	3.81265	3.812567	3.81265	0
2022-11-18 20:45:00	3.81182	3.812401	3.81182	0
2022-11-18 20:50:00	3.81265	3.812318	3.81265	0
2022-11-18 20:55:00	3.81348	3.812484	3.81348	0
2022-11-18 21:00:00	3.81182	3.812401	3.81182	0
2022-11-18 21:05:00	3.81099	3.812235	3.81099	0
2022-11-18 21:10:00	3.81099	3.812069	3.81099	0
2022-11-18 21:15:00	3.81182	3.811986	3.81182	0
2022-11-18 21:20:00	3.81265	3.812152	3.81265	0
2022-11-18 21:25:00	3.81182	3.812069	3.81182	0
2022-11-18 21:30:00	3.81099	3.811903	3.81099	0
2022-11-18 21:35:00	3.81182	3.811903	3.81182	0
2022-11-18 21:40:00	3.81099	3.811737	3.81099	0
2022-11-18 21:45:00	3.81099	3.811488	3.81099	0
2022-11-18 21:50:00	3.81099	3.811405	3.81099	0
2022-11-18 21:55:00	3.81099	3.811405	3.81099	0
2022-11-18 22:00:00	3.81099	3.811405	3.81099	0
2022-11-18 22:05:00	3.81099	3.811322	3.81099	0
2022-11-18 22:10:00	3.81016	3.811073	3.81016	0
2022-11-18 22:15:00	3.81016	3.810907	3.81016	0
2022-11-18 22:20:00	3.81099	3.810907	3.81099	0
2022-11-18 22:25:00	3.81016	3.810741	3.81016	0
2022-11-18 22:30:00	3.81016	3.810658	3.81016	0
2022-11-18 22:35:00	3.81016	3.810575	3.81016	0
2022-11-18 22:40:00	3.81099	3.810575	3.81099	0
2022-11-18 22:45:00	3.81099	3.810575	3.81099	0
2022-11-18 22:50:00	3.81016	3.810492	3.81016	0
2022-11-18 22:55:00	3.81099	3.810492	3.81099	0
2022-11-18 23:00:00	3.81016	3.810492	3.81016	0
2022-11-18 23:05:00	3.81016	3.810492	3.81016	0
2022-11-18 23:10:00	3.81099	3.810492	3.81099	0
2022-11-18 23:15:00	3.80932	3.810408	3.80932	0
2022-11-18 23:20:00	3.81016	3.810408	3.81016	0
2022-11-18 23:25:00	3.80932	3.810324	3.80932	0
2022-11-18 23:30:00	3.80932	3.810157	3.80932	0
2022-11-18 23:35:00	3.81016	3.810074	3.81016	0
2022-11-18 23:40:00	3.81016	3.810074	3.81016	0
2022-11-18 23:45:00	3.81016	3.809991	3.81016	0
2022-11-18 23:50:00	3.81099	3.810074	3.81099	0
2022-11-18 23:55:00	3.81016	3.810074	3.81016	0
2022-11-19 00:00:00	3.80932	3.809907	3.80932	0
2022-11-19 00:05:00	3.81016	3.809991	3.81016	0
2022-11-19 00:10:00	3.80932	3.809907	3.80932	0
2022-11-19 00:15:00	3.80932	3.809907	3.80932	0
2022-11-19 00:20:00	3.80932	3.809907	3.80932	0
2022-11-19 00:25:00	3.80932	3.809823	3.80932	0
2022-11-19 00:30:00	3.80932	3.809739	3.80932	0
2022-11-19 00:35:00	3.81016	3.809739	3.81016	0
2022-11-19 00:40:00	3.81016	3.809656	3.81016	0
2022-11-19 00:45:00	3.81016	3.809656	3.81016	0
2022-11-19 00:50:00	3.80932	3.809656	3.80932	0
2022-11-19 00:55:00	3.81016	3.809656	3.81016	0
2022-11-19 01:00:00	3.81016	3.80974	3.81016	0
2022-11-19 01:05:00	3.81016	3.809824	3.81016	0
2022-11-19 01:10:00	3.81016	3.809908	3.81016	0
2022-11-19 01:15:00	3.81016	3.809992	3.81016	0
2022-11-19 01:20:00	3.80932	3.809992	3.80932	0
2022-11-19 01:25:00	3.81016	3.809992	3.81016	0
2022-11-19 01:30:00	3.81016	3.809992	3.81016	0
2022-11-19 01:35:00	3.80932	3.809908	3.80932	0
2022-11-19 01:40:00	3.80932	3.809908	3.80932	0
2022-11-19 01:45:00	3.80849	3.809741	3.80849	0
2022-11-19 01:50:00	3.80932	3.809657	3.80932	0
2022-11-19 01:55:00	3.80932	3.809573	3.80932	0
2022-11-19 02:00:00	3.80932	3.809489	3.80932	0
2022-11-19 02:05:00	3.80849	3.809322	3.80849	0
2022-11-19 02:10:00	3.80932	3.809322	3.80932	0
2022-11-19 02:15:00	3.80766	3.809072	3.80766	0
2022-11-19 02:20:00	3.80766	3.808822	3.80766	0
2022-11-19 02:25:00	3.80766	3.808656	3.80766	0
2022-11-19 02:30:00	3.80766	3.80849	3.80766	0
2022-11-19 02:35:00	3.80766	3.808407	3.80766	0
2022-11-19 02:40:00	3.80766	3.808241	3.80766	0
2022-11-19 02:45:00	3.80766	3.808075	3.80766	0
2022-11-19 02:50:00	3.80766	3.807909	3.80766	0
2022-11-19 02:55:00	3.80766	3.807826	3.80766	0
2022-11-19 03:00:00	3.80849	3.807743	3.80849	0
2022-11-19 03:05:00	3.80849	3.807826	3.80849	0
2022-11-19 03:10:00	3.80849	3.807909	3.80849	0
2022-11-19 03:15:00	3.80849	3.807992	3.80849	0
2022-11-19 03:20:00	3.80682	3.807908	3.80682	0
2022-11-19 03:25:00	3.80766	3.807908	3.80766	0
2022-11-19 03:30:00	3.80682	3.807824	3.80682	0
2022-11-19 03:35:00	3.80766	3.807824	3.80766	0
2022-11-19 03:40:00	3.80682	3.80774	3.80682	0
2022-11-19 03:45:00	3.80932	3.807906	3.80932	0
2022-11-19 03:50:00	3.80849	3.807906	3.80849	0
2022-11-19 03:55:00	3.80849	3.807906	3.80849	0
2022-11-19 04:00:00	3.80766	3.807823	3.80766	0
2022-11-19 04:05:00	3.80766	3.80774	3.80766	0
2022-11-19 04:10:00	3.80682	3.80774	3.80682	0
2022-11-19 04:15:00	3.80682	3.807656	3.80682	0
2022-11-19 04:20:00	3.80682	3.807656	3.80682	0
2022-11-19 04:25:00	3.80682	3.807572	3.80682	0
2022-11-19 04:30:00	3.80682	3.807572	3.80682	0
2022-11-19 04:35:00	3.80682	3.807322	3.80682	0
2022-11-19 04:40:00	3.80682	3.807155	3.80682	0
2022-11-19 04:45:00	3.80682	3.806988	3.80682	0
2022-11-19 04:50:00	3.80682	3.806904	3.80682	0
2022-11-19 04:55:00	3.80599	3.806737	3.80599	0
2022-11-19 05:00:00	3.80599	3.806654	3.80599	0
2022-11-19 05:05:00	3.80682	3.806654	3.80682	0
2022-11-19 05:10:00	3.80682	3.806654	3.80682	0
2022-11-19 05:15:00	3.80682	3.806654	3.80682	0
2022-11-19 05:20:00	3.80682	3.806654	3.80682	0
2022-11-19 05:25:00	3.80682	3.806654	3.80682	0
2022-11-19 05:30:00	3.80599	3.806571	3.80599	0
2022-11-19 05:35:00	3.80599	3.806488	3.80599	0
2022-11-19 05:40:00	3.80599	3.806405	3.80599	0
2022-11-19 05:45:00	3.80682	3.806488	3.80682	0
2022-11-19 05:50:00	3.80682	3.806571	3.80682	0
2022-11-19 05:55:00	3.80682	3.806571	3.80682	0
2022-11-19 06:00:00	3.80682	3.806571	3.80682	0
2022-11-19 06:05:00	3.80682	3.806571	3.80682	0
2022-11-19 06:10:00	3.80433	3.806322	3.80433	0
2022-11-19 06:15:00	3.80682	3.806322	3.80682	0
2022-11-19 06:20:00	3.80682	3.806405	3.80682	0
2022-11-19 06:25:00	3.80682	3.806488	3.80682	0
2022-11-19 06:30:00	3.80682	3.806571	3.80682	0
2022-11-19 06:35:00	3.80682	3.806571	3.80682	0
2022-11-19 06:40:00	3.80682	3.806571	3.80682	0
2022-11-19 06:45:00	3.80599	3.806488	3.80599	0
2022-11-19 06:50:00	3.80682	3.806488	3.80682	0
2022-11-19 06:55:00	3.80682	3.806488	3.80682	0
2022-11-19 07:00:00	3.80599	3.806654	3.80599	0
2022-11-19 07:05:00	3.80516	3.806488	3.80516	0
2022-11-19 07:10:00	3.80516	3.806322	3.80516	0
2022-11-19 07:15:00	3.80599	3.806239	3.80599	0
2022-11-19 07:20:00	3.80599	3.806156	3.80599	0
2022-11-19 07:25:00	3.80599	3.806073	3.80599	0
2022-11-19 07:30:00	3.80599	3.80599	3.80599	0
2022-11-19 07:35:00	3.80682	3.806073	3.80682	0
2022-11-19 07:40:00	3.80433	3.805824	3.80433	0
2022-11-19 07:45:00	3.80682	3.805824	3.80682	0
2022-11-19 07:50:00	3.80433	3.805658	3.80433	0
2022-11-19 07:55:00	3.80433	3.805575	3.80433	0
2022-11-19 08:00:00	3.80516	3.805575	3.80516	0
2022-11-19 08:05:00	3.80516	3.805492	3.80516	0
2022-11-19 08:10:00	3.80516	3.805409	3.80516	0
2022-11-19 08:15:00	3.80265	3.805075	3.80265	0
2022-11-19 08:20:00	3.80433	3.804909	3.80433	0
2022-11-19 08:25:00	3.80433	3.80466	3.80433	0
2022-11-19 08:30:00	3.80516	3.804743	3.80516	0
2022-11-19 08:35:00	3.80433	3.804494	3.80433	0
2022-11-19 08:40:00	3.80433	3.804494	3.80433	0
2022-11-19 08:45:00	3.80348	3.804409	3.80348	0
2022-11-19 08:50:00	3.80348	3.804241	3.80348	0
2022-11-19 08:55:00	3.80348	3.804073	3.80348	0
2022-11-19 09:00:00	3.80433	3.80399	3.80433	0
2022-11-19 09:05:00	3.80516	3.804241	3.80516	0
2022-11-19 09:10:00	3.80516	3.804324	3.80516	0
2022-11-19 09:15:00	3.80433	3.804324	3.80433	0
2022-11-19 09:20:00	3.80433	3.804241	3.80433	0
2022-11-19 09:25:00	3.80348	3.804156	3.80348	0
2022-11-19 09:30:00	3.80433	3.804156	3.80433	0
2022-11-19 09:35:00	3.80265	3.804073	3.80265	0
2022-11-19 09:40:00	3.80348	3.804073	3.80348	0
2022-11-19 09:45:00	3.80433	3.804158	3.80433	0
2022-11-19 09:50:00	3.80348	3.804073	3.80348	0
2022-11-19 09:55:00	3.80433	3.80399	3.80433	0
2022-11-19 10:00:00	3.80348	3.803822	3.80348	0
2022-11-19 10:05:00	3.80433	3.803822	3.80433	0
2022-11-19 10:10:00	3.80433	3.803822	3.80433	0
2022-11-19 10:15:00	3.80348	3.803822	3.80348	0
2022-11-19 10:20:00	3.80348	3.803737	3.80348	0
2022-11-19 10:25:00	3.80348	3.80382	3.80348	0
2022-11-19 10:30:00	3.80348	3.80382	3.80348	0
2022-11-19 10:35:00	3.80348	3.803735	3.80348	0
2022-11-19 10:40:00	3.80348	3.803735	3.80348	0
2022-11-19 10:45:00	3.80348	3.80365	3.80348	0
2022-11-19 10:50:00	3.80265	3.803567	3.80265	0
2022-11-19 10:55:00	3.80348	3.803482	3.80348	0
2022-11-19 11:00:00	3.80348	3.803397	3.80348	0
2022-11-19 11:05:00	3.80348	3.803397	3.80348	0
2022-11-19 11:10:00	3.80348	3.803397	3.80348	0
2022-11-19 11:15:00	3.80348	3.803397	3.80348	0
2022-11-19 11:20:00	3.80348	3.803397	3.80348	0
2022-11-19 11:25:00	3.80265	3.803314	3.80265	0
2022-11-19 11:30:00	3.80348	3.803314	3.80348	0
2022-11-19 11:35:00	3.80348	3.803314	3.80348	0
2022-11-19 11:40:00	3.80348	3.803397	3.80348	0
2022-11-19 11:45:00	3.80265	3.803314	3.80265	0
2022-11-19 11:50:00	3.80348	3.803314	3.80348	0
2022-11-19 11:55:00	3.80265	3.803231	3.80265	0
2022-11-19 12:00:00	3.80348	3.803231	3.80348	0
2022-11-19 12:05:00	3.80348	3.803231	3.80348	0
2022-11-19 12:10:00	3.80348	3.803231	3.80348	0
2022-11-19 12:15:00	3.80348	3.803314	3.80348	0
2022-11-19 12:20:00	3.80348	3.803314	3.80348	0
2022-11-19 12:25:00	3.80348	3.803314	3.80348	0
2022-11-19 12:30:00	3.80348	3.803314	3.80348	0
2022-11-19 12:35:00	3.80265	3.803314	3.80265	0
2022-11-19 12:40:00	3.80265	3.803231	3.80265	0
2022-11-19 12:45:00	3.80265	3.803231	3.80265	0
2022-11-19 12:50:00	3.80348	3.803231	3.80348	0
2022-11-19 12:55:00	3.80015	3.802898	3.80015	0
2022-11-19 13:00:00	3.80182	3.802732	3.80182	0
2022-11-19 13:05:00	3.80265	3.802649	3.80265	0
2022-11-19 13:10:00	3.80348	3.802649	3.80348	0
2022-11-19 13:15:00	3.80348	3.802649	3.80348	0
2022-11-19 13:20:00	3.80348	3.802649	3.80348	0
2022-11-19 13:25:00	3.80265	3.802649	3.80265	0
2022-11-19 13:30:00	3.80265	3.802649	3.80265	0
2022-11-19 13:35:00	3.80182	3.802566	3.80182	0
2022-11-19 13:40:00	3.80348	3.802566	3.80348	0
2022-11-19 13:45:00	3.80098	3.802649	3.80098	0
2022-11-19 13:50:00	3.80182	3.802649	3.80182	0
2022-11-19 13:55:00	3.80182	3.802566	3.80182	0
2022-11-19 14:00:00	3.80348	3.802566	3.80348	0
2022-11-19 14:05:00	3.80265	3.802483	3.80265	0
2022-11-19 14:10:00	3.80265	3.8024	3.80265	0
2022-11-19 14:15:00	3.80098	3.802233	3.80098	0
2022-11-19 14:20:00	3.80098	3.802066	3.80098	0
2022-11-19 14:25:00	3.80182	3.802066	3.80182	0
2022-11-19 14:30:00	3.80098	3.801816	3.80098	0
2022-11-19 14:35:00	3.80265	3.801983	3.80265	0
2022-11-19 14:40:00	3.80182	3.801983	3.80182	0
2022-11-19 14:45:00	3.80182	3.801983	3.80182	0
2022-11-19 14:50:00	3.80348	3.801983	3.80348	0
2022-11-19 14:55:00	3.80265	3.801983	3.80265	0
2022-11-19 15:00:00	3.80098	3.801816	3.80098	0
2022-11-19 15:05:00	3.80015	3.801733	3.80015	0
2022-11-19 15:10:00	3.80182	3.801817	3.80182	0
2022-11-19 15:15:00	3.801	3.801735	3.801	0
2022-11-19 15:20:00	3.801	3.801737	3.801	0
2022-11-19 15:25:00	3.80101	3.801573	3.80101	0
2022-11-19 15:30:00	3.80102	3.801493	3.80102	0
2022-11-19 15:35:00	3.80185	3.801496	3.80185	0
2022-11-19 15:40:00	3.80185	3.801333	3.80185	0
2022-11-19 15:45:00	3.80269	3.801337	3.80269	0
2022-11-19 15:50:00	3.80019	3.801258	3.80019	0
2022-11-19 15:55:00	3.80019	3.801262	3.80019	0
2022-11-19 16:00:00	3.80101	3.801181	3.80101	0
2022-11-19 16:05:00	3.80018	3.801099	3.80018	0
2022-11-19 16:10:00	3.80101	3.8011	3.80101	0
2022-11-19 16:15:00	3.80017	3.801016	3.80017	0
2022-11-19 16:20:00	3.80184	3.801098	3.80184	0
2022-11-19 16:25:00	3.80017	3.80093	3.80017	0
2022-11-19 16:30:00	3.80017	3.800762	3.80017	0
2022-11-19 16:35:00	3.80017	3.80051	3.80017	0
2022-11-19 16:40:00	3.80017	3.800508	3.80017	0
2022-11-19 16:45:00	3.80017	3.800506	3.80017	0
2022-11-19 16:50:00	3.801	3.800505	3.801	0
2022-11-19 16:55:00	3.801	3.800587	3.801	0
2022-11-19 17:00:00	3.801	3.800586	3.801	0
2022-11-19 17:05:00	3.80017	3.800586	3.80017	0
2022-11-19 17:10:00	3.80017	3.800419	3.80017	0
2022-11-19 17:15:00	3.80017	3.800419	3.80017	0
2022-11-19 17:20:00	3.80017	3.800419	3.80017	0
2022-11-19 17:25:00	3.80017	3.800419	3.80017	0
2022-11-19 17:30:00	3.80017	3.800419	3.80017	0
2022-11-19 17:35:00	3.80017	3.800419	3.80017	0
2022-11-19 17:40:00	3.80017	3.800336	3.80017	0
2022-11-19 17:45:00	3.80017	3.800253	3.80017	0
2022-11-19 17:50:00	3.80017	3.80017	3.80017	0
2022-11-19 17:55:00	3.80017	3.80017	3.80017	0
2022-11-19 18:00:00	3.80017	3.80017	3.80017	0
2022-11-19 18:05:00	3.80017	3.80017	3.80017	0
2022-11-19 18:10:00	3.80017	3.80017	3.80017	0
2022-11-19 18:15:00	3.80017	3.80017	3.80017	0
2022-11-19 18:20:00	3.80017	3.80017	3.80017	0
2022-11-19 18:25:00	3.80017	3.80017	3.80017	0
2022-11-19 18:30:00	3.80017	3.80017	3.80017	0
2022-11-19 18:35:00	3.79932	3.800085	3.79932	0
2022-11-19 18:40:00	3.79849	3.799917	3.79849	0
2022-11-19 18:45:00	3.79932	3.799832	3.79932	0
2022-11-19 18:50:00	3.80017	3.799832	3.80017	0
2022-11-19 18:55:00	3.79932	3.799747	3.79932	0
2022-11-19 19:00:00	3.79932	3.799662	3.79932	0
2022-11-19 19:05:00	3.80017	3.799662	3.80017	0
2022-11-19 19:10:00	3.80017	3.799662	3.80017	0
2022-11-19 19:15:00	3.79932	3.799577	3.79932	0
2022-11-19 19:20:00	3.80017	3.799577	3.80017	0
2022-11-19 19:25:00	3.79932	3.799577	3.79932	0
2022-11-19 19:30:00	3.79849	3.799577	3.79849	0
2022-11-19 19:35:00	3.79932	3.799577	3.79932	0
2022-11-19 19:40:00	3.80017	3.799577	3.80017	0
2022-11-19 19:45:00	3.79849	3.799494	3.79849	0
2022-11-19 19:50:00	3.79932	3.799494	3.79932	0
2022-11-19 19:55:00	3.80017	3.799494	3.80017	0
2022-11-19 20:00:00	3.80017	3.799494	3.80017	0
2022-11-19 20:05:00	3.80017	3.799579	3.80017	0
2022-11-19 20:10:00	3.79766	3.799328	3.79766	0
2022-11-19 20:15:00	3.79849	3.799245	3.79849	0
2022-11-19 20:20:00	3.79932	3.799328	3.79932	0
2022-11-19 20:25:00	3.80017	3.799413	3.80017	0
2022-11-19 20:30:00	3.79766	3.799162	3.79766	0
2022-11-19 20:35:00	3.79766	3.799079	3.79766	0
2022-11-19 20:40:00	3.79766	3.798913	3.79766	0
2022-11-19 20:45:00	3.79766	3.798662	3.79766	0
2022-11-19 20:50:00	3.79932	3.798577	3.79932	0
2022-11-19 20:55:00	3.79766	3.798326	3.79766	0
2022-11-19 21:00:00	3.79766	3.798326	3.79766	0
2022-11-19 21:05:00	3.79766	3.798243	3.79766	0
2022-11-19 21:10:00	3.79932	3.798243	3.79932	0
2022-11-19 21:15:00	3.79849	3.798075	3.79849	0
2022-11-19 21:20:00	3.79683	3.797992	3.79683	0
2022-11-19 21:25:00	3.79766	3.797992	3.79766	0
2022-11-19 21:30:00	3.79766	3.797992	3.79766	0
2022-11-19 21:35:00	3.79766	3.797992	3.79766	0
2022-11-19 21:40:00	3.79849	3.797909	3.79849	0
2022-11-19 21:45:00	3.79683	3.797826	3.79683	0
2022-11-19 21:50:00	3.79766	3.797826	3.79766	0
2022-11-19 21:55:00	3.79849	3.797909	3.79849	0
2022-11-19 22:00:00	3.79766	3.797743	3.79766	0
2022-11-19 22:05:00	3.79766	3.79766	3.79766	0
2022-11-19 22:10:00	3.79766	3.797743	3.79766	0
2022-11-19 22:15:00	3.79766	3.797743	3.79766	0
2022-11-19 22:20:00	3.79849	3.797826	3.79849	0
2022-11-19 22:25:00	3.79683	3.797743	3.79683	0
2022-11-19 22:30:00	3.79683	3.797577	3.79683	0
2022-11-19 22:35:00	3.79683	3.797577	3.79683	0
2022-11-19 22:40:00	3.79766	3.797577	3.79766	0
2022-11-19 22:45:00	3.79766	3.797494	3.79766	0
2022-11-19 22:50:00	3.79683	3.797411	3.79683	0
2022-11-19 22:55:00	3.79683	3.797328	3.79683	0
2022-11-19 23:00:00	3.79683	3.797245	3.79683	0
2022-11-19 23:05:00	3.79683	3.797162	3.79683	0
2022-11-19 23:10:00	3.79766	3.797079	3.79766	0
2022-11-19 23:15:00	3.79683	3.797079	3.79683	0
2022-11-19 23:20:00	3.79683	3.797079	3.79683	0
2022-11-19 23:25:00	3.79683	3.797079	3.79683	0
2022-11-19 23:30:00	3.79766	3.797079	3.79766	0
2022-11-19 23:35:00	3.79683	3.796996	3.79683	0
2022-11-19 23:40:00	3.79683	3.796996	3.79683	0
2022-11-19 23:45:00	3.79683	3.796996	3.79683	0
2022-11-19 23:50:00	3.79683	3.796996	3.79683	0
2022-11-19 23:55:00	3.79683	3.796996	3.79683	0
2022-11-20 00:00:00	3.79599	3.796829	3.79599	0
2022-11-20 00:05:00	3.79599	3.796745	3.79599	0
2022-11-20 00:10:00	3.79683	3.796745	3.79683	0
2022-11-20 00:15:00	3.79683	3.796745	3.79683	0
2022-11-20 00:20:00	3.79683	3.796662	3.79683	0
2022-11-20 00:25:00	3.79683	3.796662	3.79683	0
2022-11-20 00:30:00	3.79683	3.796662	3.79683	0
2022-11-20 00:35:00	3.79683	3.796662	3.79683	0
2022-11-20 00:40:00	3.79683	3.796662	3.79683	0
2022-11-20 00:45:00	3.79599	3.796578	3.79599	0
2022-11-20 00:50:00	3.79599	3.796578	3.79599	0
2022-11-20 00:55:00	3.79516	3.796495	3.79516	0
2022-11-20 01:00:00	3.79683	3.796495	3.79683	0
2022-11-20 01:05:00	3.79683	3.796495	3.79683	0
2022-11-20 01:10:00	3.79683	3.796495	3.79683	0
2022-11-20 01:15:00	3.79599	3.796411	3.79599	0
2022-11-20 01:20:00	3.79599	3.796327	3.79599	0
2022-11-20 01:25:00	3.79766	3.79641	3.79766	0
2022-11-20 01:30:00	3.79599	3.796326	3.79599	0
2022-11-20 01:35:00	3.79516	3.796243	3.79516	0
2022-11-20 01:40:00	3.79516	3.79616	3.79516	0
2022-11-20 01:45:00	3.79683	3.796327	3.79683	0
2022-11-20 01:50:00	3.79683	3.796327	3.79683	0
2022-11-20 01:55:00	3.79599	3.796243	3.79599	0
2022-11-20 02:00:00	3.79599	3.796159	3.79599	0
2022-11-20 02:05:00	3.79683	3.796243	3.79683	0
2022-11-20 02:10:00	3.79683	3.796327	3.79683	0
2022-11-20 02:15:00	3.79433	3.795994	3.79433	0
2022-11-20 02:20:00	3.7935	3.795745	3.7935	0
2022-11-20 02:25:00	3.79516	3.795745	3.79516	0
2022-11-20 02:30:00	3.79599	3.795828	3.79599	0
2022-11-20 02:35:00	3.79516	3.795661	3.79516	0
2022-11-20 02:40:00	3.79516	3.795494	3.79516	0
2022-11-20 02:45:00	3.79516	3.795411	3.79516	0
2022-11-20 02:50:00	3.79516	3.795328	3.79516	0
2022-11-20 02:55:00	3.79599	3.795244	3.79599	0
2022-11-20 03:00:00	3.79599	3.79516	3.79599	0
2022-11-20 03:05:00	3.79433	3.79516	3.79433	0
2022-11-20 03:10:00	3.79433	3.795243	3.79433	0
2022-11-20 03:15:00	3.79433	3.79516	3.79433	0
2022-11-20 03:20:00	3.79602	3.795163	3.79602	0
2022-11-20 03:25:00	3.79436	3.795083	3.79436	0
2022-11-20 03:30:00	3.79436	3.795003	3.79436	0
2022-11-20 03:35:00	3.79353	3.79484	3.79353	0
2022-11-20 03:40:00	3.7952	3.794844	3.7952	0
2022-11-20 03:45:00	3.79519	3.794764	3.79519	0
2022-11-20 03:50:00	3.79353	3.794518	3.79353	0
2022-11-20 03:55:00	3.79352	3.794437	3.79352	0
2022-11-20 04:00:00	3.79352	3.794356	3.79352	0
2022-11-20 04:05:00	3.79602	3.794525	3.79602	0
2022-11-20 04:10:00	3.7935	3.794273	3.7935	0
2022-11-20 04:15:00	3.7935	3.794187	3.7935	0
2022-11-20 04:20:00	3.7935	3.794101	3.7935	0
2022-11-20 04:25:00	3.79518	3.794266	3.79518	0
2022-11-20 04:30:00	3.79433	3.794179	3.79433	0
2022-11-20 04:35:00	3.7935	3.79401	3.7935	0
2022-11-20 04:40:00	3.7935	3.794007	3.7935	0
2022-11-20 04:45:00	3.79433	3.794088	3.79433	0
2022-11-20 04:50:00	3.79433	3.794169	3.79433	0
2022-11-20 04:55:00	3.7935	3.793917	3.7935	0
2022-11-20 05:00:00	3.7935	3.793917	3.7935	0
2022-11-20 05:05:00	3.7935	3.793917	3.7935	0
2022-11-20 05:10:00	3.7935	3.793917	3.7935	0
2022-11-20 05:15:00	3.79433	3.793832	3.79433	0
2022-11-20 05:20:00	3.7935	3.793749	3.7935	0
2022-11-20 05:25:00	3.7935	3.793749	3.7935	0
2022-11-20 05:30:00	3.79433	3.793832	3.79433	0
2022-11-20 05:35:00	3.79433	3.793832	3.79433	0
2022-11-20 05:40:00	3.79433	3.793832	3.79433	0
2022-11-20 05:45:00	3.7935	3.793832	3.7935	0
2022-11-20 05:50:00	3.7935	3.793832	3.7935	0
2022-11-20 05:55:00	3.7935	3.793832	3.7935	0
2022-11-20 06:00:00	3.79433	3.793915	3.79433	0
2022-11-20 06:05:00	3.7935	3.793832	3.7935	0
2022-11-20 06:10:00	3.7935	3.793832	3.7935	0
2022-11-20 06:15:00	3.7935	3.793832	3.7935	0
2022-11-20 06:20:00	3.7935	3.793749	3.7935	0
2022-11-20 06:25:00	3.7935	3.793666	3.7935	0
2022-11-20 06:30:00	3.7935	3.793583	3.7935	0
2022-11-20 06:35:00	3.7935	3.793583	3.7935	0
2022-11-20 06:40:00	3.7935	3.793583	3.7935	0
2022-11-20 06:45:00	3.7935	3.793583	3.7935	0
2022-11-20 06:50:00	3.7935	3.7935	3.7935	0
2022-11-20 06:55:00	3.7935	3.7935	3.7935	0
2022-11-20 07:00:00	3.7935	3.7935	3.7935	0
2022-11-20 07:05:00	3.79433	3.793583	3.79433	0
2022-11-20 07:10:00	3.7935	3.793583	3.7935	0
2022-11-20 07:15:00	3.7935	3.793583	3.7935	0
2022-11-20 07:20:00	3.7935	3.793583	3.7935	0
2022-11-20 07:25:00	3.7935	3.793583	3.7935	0
2022-11-20 07:30:00	3.7935	3.793583	3.7935	0
2022-11-20 07:35:00	3.79183	3.793416	3.79183	0
2022-11-20 07:40:00	3.79183	3.793249	3.79183	0
2022-11-20 07:45:00	3.79266	3.793165	3.79266	0
2022-11-20 07:50:00	3.7935	3.793165	3.7935	0
2022-11-20 07:55:00	3.7935	3.793082	3.7935	0
2022-11-20 08:00:00	3.79266	3.792998	3.79266	0
2022-11-20 08:05:00	3.79266	3.792914	3.79266	0
2022-11-20 08:10:00	3.79266	3.79283	3.79266	0
2022-11-20 08:15:00	3.79266	3.792746	3.79266	0
2022-11-20 08:20:00	3.79266	3.792662	3.79266	0
2022-11-20 08:25:00	3.79183	3.792662	3.79183	0
2022-11-20 08:30:00	3.7935	3.792829	3.7935	0
2022-11-20 08:35:00	3.79266	3.792829	3.79266	0
2022-11-20 08:40:00	3.7935	3.792829	3.7935	0
2022-11-20 08:45:00	3.791	3.792579	3.791	0
2022-11-20 08:50:00	3.7935	3.792663	3.7935	0
2022-11-20 08:55:00	3.79266	3.792663	3.79266	0
2022-11-20 09:00:00	3.7935	3.792747	3.7935	0
2022-11-20 09:05:00	3.7935	3.792831	3.7935	0
2022-11-20 09:10:00	3.791	3.792665	3.791	0
2022-11-20 09:15:00	3.791	3.792582	3.791	0
2022-11-20 09:20:00	3.79266	3.792498	3.79266	0
2022-11-20 09:25:00	3.7935	3.792582	3.7935	0
2022-11-20 09:30:00	3.791	3.792332	3.791	0
2022-11-20 09:35:00	3.79183	3.792415	3.79183	0
2022-11-20 09:40:00	3.79266	3.792331	3.79266	0
2022-11-20 09:45:00	3.79266	3.792331	3.79266	0
2022-11-20 09:50:00	3.79183	3.792164	3.79183	0
2022-11-20 09:55:00	3.79184	3.791998	3.79184	0
2022-11-20 10:00:00	3.79269	3.792167	3.79269	0
2022-11-20 10:05:00	3.79269	3.792336	3.79269	0
2022-11-20 10:10:00	3.79103	3.792173	3.79103	0
2022-11-20 10:15:00	3.7902	3.791843	3.7902	0
2022-11-20 10:20:00	3.79186	3.791929	3.79186	0
2022-11-20 10:25:00	3.79103	3.791849	3.79103	0
2022-11-20 10:30:00	3.79269	3.791852	3.79269	0
2022-11-20 10:35:00	3.79101	3.791687	3.79101	0
2022-11-20 10:40:00	3.79101	3.791605	3.79101	0
2022-11-20 10:45:00	3.79101	3.791522	3.79101	0
2022-11-20 10:50:00	3.79184	3.791437	3.79184	0
2022-11-20 10:55:00	3.79017	3.791185	3.79017	0
2022-11-20 11:00:00	3.791	3.791182	3.791	0
2022-11-20 11:05:00	3.791	3.791262	3.791	0
2022-11-20 11:10:00	3.791	3.791176	3.791	0
2022-11-20 11:15:00	3.79266	3.791339	3.79266	0
2022-11-20 11:20:00	3.791	3.79117	3.791	0
2022-11-20 11:25:00	3.791	3.791169	3.791	0
2022-11-20 11:30:00	3.791	3.791168	3.791	0
2022-11-20 11:35:00	3.791	3.791167	3.791	0
2022-11-20 11:40:00	3.79183	3.791166	3.79183	0
2022-11-20 11:45:00	3.79017	3.791166	3.79017	0
2022-11-20 11:50:00	3.791	3.791166	3.791	0
2022-11-20 11:55:00	3.79183	3.791249	3.79183	0
2022-11-20 12:00:00	3.791	3.791249	3.791	0
2022-11-20 12:05:00	3.79183	3.791166	3.79183	0
2022-11-20 12:10:00	3.791	3.791166	3.791	0
2022-11-20 12:15:00	3.791	3.791166	3.791	0
2022-11-20 12:20:00	3.791	3.791166	3.791	0
2022-11-20 12:25:00	3.791	3.791166	3.791	0
2022-11-20 12:30:00	3.79017	3.791	3.79017	0
2022-11-20 12:35:00	3.79017	3.791	3.79017	0
2022-11-20 12:40:00	3.791	3.791	3.791	0
2022-11-20 12:45:00	3.79017	3.790834	3.79017	0
2022-11-20 12:50:00	3.791	3.790834	3.791	0
2022-11-20 12:55:00	3.791	3.790751	3.791	0
2022-11-20 13:00:00	3.79183	3.790834	3.79183	0
2022-11-20 13:05:00	3.79183	3.790917	3.79183	0
2022-11-20 13:10:00	3.791	3.790917	3.791	0
2022-11-20 13:15:00	3.79017	3.790834	3.79017	0
2022-11-20 13:20:00	3.791	3.790917	3.791	0
2022-11-20 13:25:00	3.791	3.791	3.791	0
2022-11-20 13:30:00	3.791	3.791	3.791	0
2022-11-20 13:35:00	3.79017	3.791	3.79017	0
2022-11-20 13:40:00	3.79017	3.790917	3.79017	0
2022-11-20 13:45:00	3.791	3.790917	3.791	0
2022-11-20 13:50:00	3.791	3.790834	3.791	0
2022-11-20 13:55:00	3.791	3.790751	3.791	0
2022-11-20 14:00:00	3.79017	3.790668	3.79017	0
2022-11-20 14:05:00	3.791	3.790751	3.791	0
2022-11-20 14:10:00	3.79183	3.790834	3.79183	0
2022-11-20 14:15:00	3.79017	3.790751	3.79017	0
2022-11-20 14:20:00	3.78933	3.790584	3.78933	0
2022-11-20 14:25:00	3.79017	3.790584	3.79017	0
2022-11-20 14:30:00	3.791	3.790667	3.791	0
2022-11-20 14:35:00	3.791	3.790667	3.791	0
2022-11-20 14:40:00	3.79017	3.790584	3.79017	0
2022-11-20 14:45:00	3.79017	3.790501	3.79017	0
2022-11-20 14:50:00	3.79183	3.790667	3.79183	0
2022-11-20 14:55:00	3.79017	3.790584	3.79017	0
2022-11-20 15:00:00	3.79017	3.790418	3.79017	0
2022-11-20 15:05:00	3.79017	3.790418	3.79017	0
2022-11-20 15:10:00	3.79017	3.790502	3.79017	0
2022-11-20 15:15:00	3.79017	3.790502	3.79017	0
2022-11-20 15:20:00	3.791	3.790502	3.791	0
2022-11-20 15:25:00	3.791	3.790502	3.791	0
2022-11-20 15:30:00	3.79017	3.790502	3.79017	0
2022-11-20 15:35:00	3.79017	3.790502	3.79017	0
2022-11-20 15:40:00	3.79017	3.790336	3.79017	0
2022-11-20 15:45:00	3.78933	3.790252	3.78933	0
2022-11-20 15:50:00	3.78933	3.790168	3.78933	0
2022-11-20 15:55:00	3.78933	3.790084	3.78933	0
2022-11-20 16:00:00	3.79017	3.790084	3.79017	0
2022-11-20 16:05:00	3.78933	3.79	3.78933	0
2022-11-20 16:10:00	3.78683	3.789583	3.78683	0
2022-11-20 16:15:00	3.7885	3.789333	3.7885	0
2022-11-20 16:20:00	3.79017	3.789333	3.79017	0
2022-11-20 16:25:00	3.78933	3.789249	3.78933	0
2022-11-20 16:30:00	3.79183	3.789415	3.79183	0
2022-11-20 16:35:00	3.79017	3.789499	3.79017	0
2022-11-20 16:40:00	3.79017	3.789583	3.79017	0
2022-11-20 16:45:00	3.79101	3.789751	3.79101	0
2022-11-20 16:50:00	3.79103	3.789837	3.79103	0
2022-11-20 16:55:00	3.79103	3.790007	3.79103	0
2022-11-20 17:00:00	3.7902	3.790344	3.7902	0
2022-11-20 17:05:00	3.78937	3.790431	3.78937	0
2022-11-20 17:10:00	3.79103	3.790517	3.79103	0
2022-11-20 17:15:00	3.79018	3.790602	3.79018	0
2022-11-20 17:20:00	3.79018	3.790437	3.79018	0
2022-11-20 17:25:00	3.79018	3.790438	3.79018	0
2022-11-20 17:30:00	3.79101	3.790522	3.79101	0
2022-11-20 17:35:00	3.79018	3.790439	3.79018	0
2022-11-20 17:40:00	3.791	3.790436	3.791	0
2022-11-20 17:45:00	3.79017	3.79035	3.79017	0
2022-11-20 17:50:00	3.79017	3.790347	3.79017	0
2022-11-20 17:55:00	3.79017	3.790427	3.79017	0
2022-11-20 18:00:00	3.79017	3.790341	3.79017	0
2022-11-20 18:05:00	3.79017	3.79034	3.79017	0
2022-11-20 18:10:00	3.78933	3.790255	3.78933	0
2022-11-20 18:15:00	3.79017	3.790254	3.79017	0
2022-11-20 18:20:00	3.791	3.790253	3.791	0
2022-11-20 18:25:00	3.79017	3.790252	3.79017	0
2022-11-20 18:30:00	3.78933	3.790085	3.78933	0
2022-11-20 18:35:00	3.791	3.790168	3.791	0
2022-11-20 18:40:00	3.791	3.790251	3.791	0
2022-11-20 18:45:00	3.79017	3.790251	3.79017	0
2022-11-20 18:50:00	3.79017	3.790251	3.79017	0
2022-11-20 18:55:00	3.78933	3.790167	3.78933	0
2022-11-20 19:00:00	3.79017	3.790251	3.79017	0
2022-11-20 19:05:00	3.79017	3.790251	3.79017	0
2022-11-20 19:10:00	3.78933	3.790084	3.78933	0
2022-11-20 19:15:00	3.79017	3.790084	3.79017	0
2022-11-20 19:20:00	3.78933	3.790084	3.78933	0
2022-11-20 19:25:00	3.79017	3.790001	3.79017	0
2022-11-20 19:30:00	3.78933	3.789834	3.78933	0
2022-11-20 19:35:00	3.78933	3.78975	3.78933	0
2022-11-20 19:40:00	3.79017	3.78975	3.79017	0
2022-11-20 19:45:00	3.79017	3.789834	3.79017	0
2022-11-20 19:50:00	3.78934	3.789751	3.78934	0
2022-11-20 19:55:00	3.78936	3.78967	3.78936	0
2022-11-20 20:00:00	3.79018	3.789755	3.79018	0
2022-11-20 20:05:00	3.7902	3.789758	3.7902	0
2022-11-20 20:10:00	3.7877	3.789595	3.7877	0
2022-11-20 20:15:00	3.78937	3.789515	3.78937	0
2022-11-20 20:20:00	3.78853	3.789435	3.78853	0
2022-11-20 20:25:00	3.79018	3.78952	3.79018	0
2022-11-20 20:30:00	3.78768	3.789271	3.78768	0
2022-11-20 20:35:00	3.78851	3.789105	3.78851	0
2022-11-20 20:40:00	3.78851	3.789022	3.78851	0
2022-11-20 20:45:00	3.78768	3.788854	3.78768	0
2022-11-20 20:50:00	3.78851	3.788687	3.78851	0
2022-11-20 20:55:00	3.78684	3.788351	3.78684	0
2022-11-20 21:00:00	3.7885	3.788431	3.7885	0
2022-11-20 21:05:00	3.78767	3.788261	3.78767	0
2022-11-20 21:10:00	3.78767	3.788175	3.78767	0
2022-11-20 21:15:00	3.78683	3.78784	3.78683	0
2022-11-20 21:20:00	3.78767	3.787839	3.78767	0
2022-11-20 21:25:00	3.7885	3.787838	3.7885	0
2022-11-20 21:30:00	3.78933	3.78792	3.78933	0
2022-11-20 21:35:00	3.78767	3.787919	3.78767	0
2022-11-20 21:40:00	3.78767	3.787835	3.78767	0
2022-11-20 21:45:00	3.78767	3.787918	3.78767	0
2022-11-20 21:50:00	3.78933	3.788001	3.78933	0
2022-11-20 21:55:00	3.78767	3.788001	3.78767	0
2022-11-20 22:00:00	3.78684	3.787918	3.78684	0
2022-11-20 22:05:00	3.78685	3.78792	3.78685	0
2022-11-20 22:10:00	3.7877	3.787923	3.7877	0
2022-11-20 22:15:00	3.7877	3.787843	3.7877	0
2022-11-20 22:20:00	3.7877	3.78768	3.7877	0
2022-11-20 22:25:00	3.78853	3.787766	3.78853	0
2022-11-20 22:30:00	3.78687	3.787686	3.78687	0
2022-11-20 22:35:00	3.78853	3.787772	3.78853	0
2022-11-20 22:40:00	3.78685	3.787524	3.78685	0
2022-11-20 22:45:00	3.78685	3.787442	3.78685	0
2022-11-20 22:50:00	3.78768	3.787526	3.78768	0
2022-11-20 22:55:00	3.78768	3.787609	3.78768	0
2022-11-20 23:00:00	3.78684	3.787523	3.78684	0
2022-11-20 23:05:00	3.78684	3.787437	3.78684	0
2022-11-20 23:10:00	3.78767	3.787434	3.78767	0
2022-11-20 23:15:00	3.78684	3.787265	3.78684	0
2022-11-20 23:20:00	3.78684	3.787262	3.78684	0
2022-11-20 23:25:00	3.78683	3.787092	3.78683	0
2022-11-20 23:30:00	3.78683	3.78709	3.78683	0
2022-11-20 23:35:00	3.78683	3.787088	3.78683	0
2022-11-20 23:40:00	3.78683	3.787003	3.78683	0
2022-11-20 23:45:00	3.78683	3.786918	3.78683	0
2022-11-20 23:50:00	3.78683	3.786917	3.78683	0
2022-11-20 23:55:00	3.78683	3.786916	3.78683	0
2022-11-21 00:00:00	3.78683	3.786832	3.78683	0
2022-11-21 00:05:00	3.78683	3.786831	3.78683	0
2022-11-21 00:10:00	3.78683	3.78683	3.78683	0
2022-11-21 00:15:00	3.78683	3.78683	3.78683	0
2022-11-21 00:20:00	3.78683	3.78683	3.78683	0
2022-11-21 00:25:00	3.78683	3.78683	3.78683	0
2022-11-21 00:30:00	3.78683	3.78683	3.78683	0
2022-11-21 00:35:00	3.78683	3.78683	3.78683	0
2022-11-21 00:40:00	3.78683	3.78683	3.78683	0
2022-11-21 00:45:00	3.78683	3.78683	3.78683	0
2022-11-21 00:50:00	3.78683	3.78683	3.78683	0
2022-11-21 00:55:00	3.78683	3.78683	3.78683	0
2022-11-21 01:00:00	3.78683	3.78683	3.78683	0
2022-11-21 01:05:00	3.78683	3.78683	3.78683	0
2022-11-21 01:10:00	3.78683	3.78683	3.78683	0
2022-11-21 01:15:00	3.78683	3.78683	3.78683	0
2022-11-21 01:20:00	3.78683	3.78683	3.78683	0
2022-11-21 01:25:00	3.78683	3.78683	3.78683	0
2022-11-21 01:30:00	3.78683	3.78683	3.78683	0
2022-11-21 01:35:00	3.78683	3.78683	3.78683	0
2022-11-21 01:40:00	3.78683	3.78683	3.78683	0
2022-11-21 01:45:00	3.78683	3.78683	3.78683	0
2022-11-21 01:50:00	3.786	3.786747	3.786	0
2022-11-21 01:55:00	3.78683	3.786747	3.78683	0
2022-11-21 02:00:00	3.78683	3.786747	3.78683	0
2022-11-21 02:05:00	3.78683	3.786747	3.78683	0
2022-11-21 02:10:00	3.786	3.786664	3.786	0
2022-11-21 02:15:00	3.78517	3.786498	3.78517	0
2022-11-21 02:20:00	3.78683	3.786498	3.78683	0
2022-11-21 02:25:00	3.78683	3.786498	3.78683	0
2022-11-21 02:30:00	3.78683	3.786498	3.78683	0
2022-11-21 02:35:00	3.786	3.786415	3.786	0
2022-11-21 02:40:00	3.78683	3.786498	3.78683	0
2022-11-21 02:45:00	3.78517	3.786332	3.78517	0
2022-11-21 02:50:00	3.78683	3.786332	3.78683	0
2022-11-21 02:55:00	3.78683	3.786332	3.78683	0
2022-11-21 03:00:00	3.786	3.786332	3.786	0
2022-11-21 03:05:00	3.786	3.786415	3.786	0
2022-11-21 03:10:00	3.78684	3.786416	3.78684	0
2022-11-21 03:15:00	3.78602	3.786335	3.78602	0
2022-11-21 03:20:00	3.78685	3.786337	3.78685	0
2022-11-21 03:25:00	3.78604	3.786341	3.78604	0
2022-11-21 03:30:00	3.78687	3.786345	3.78687	0
2022-11-21 03:35:00	3.78687	3.786515	3.78687	0
2022-11-21 03:40:00	3.78519	3.786351	3.78519	0
2022-11-21 03:45:00	3.78685	3.786353	3.78685	0
2022-11-21 03:50:00	3.78602	3.786355	3.78602	0
2022-11-21 03:55:00	3.78601	3.786356	3.78601	0
2022-11-21 04:00:00	3.78685	3.786357	3.78685	0
2022-11-21 04:05:00	3.78601	3.786356	3.78601	0
2022-11-21 04:10:00	3.78601	3.786272	3.78601	0
2022-11-21 04:15:00	3.78684	3.786352	3.78684	0
2022-11-21 04:20:00	3.78517	3.786182	3.78517	0
2022-11-21 04:25:00	3.786	3.786095	3.786	0
2022-11-21 04:30:00	3.78517	3.786093	3.78517	0
2022-11-21 04:35:00	3.78683	3.786091	3.78683	0
2022-11-21 04:40:00	3.78683	3.786172	3.78683	0
2022-11-21 04:45:00	3.786	3.786171	3.786	0
2022-11-21 04:50:00	3.78434	3.78592	3.78434	0
2022-11-21 04:55:00	3.786	3.785919	3.786	0
2022-11-21 05:00:00	3.78683	3.786001	3.78683	0
2022-11-21 05:05:00	3.786	3.785917	3.786	0
2022-11-21 05:10:00	3.786	3.786	3.786	0
2022-11-21 05:15:00	3.786	3.786	3.786	0
2022-11-21 05:20:00	3.786	3.786083	3.786	0
2022-11-21 05:25:00	3.78601	3.786001	3.78601	0
2022-11-21 05:30:00	3.78435	3.785753	3.78435	0
2022-11-21 05:35:00	3.78435	3.785588	3.78435	0
2022-11-21 05:40:00	3.78519	3.785673	3.78519	0
2022-11-21 05:45:00	3.78687	3.78576	3.78687	0
2022-11-21 05:50:00	3.78519	3.785596	3.78519	0
2022-11-21 05:55:00	3.78519	3.785515	3.78519	0
2022-11-21 06:00:00	3.78685	3.7856	3.78685	0
2022-11-21 06:05:00	3.78519	3.785519	3.78519	0
2022-11-21 06:10:00	3.78435	3.785354	3.78435	0
2022-11-21 06:15:00	3.78435	3.785188	3.78435	0
2022-11-21 06:20:00	3.78435	3.785188	3.78435	0
2022-11-21 06:25:00	3.78684	3.785437	3.78684	0
2022-11-21 06:30:00	3.78351	3.785269	3.78351	0
2022-11-21 06:35:00	3.78351	3.784933	3.78351	0
2022-11-21 06:40:00	3.79183	3.785597	3.79183	0
2022-11-21 06:45:00	3.7935	3.786428	3.7935	0
2022-11-21 06:50:00	3.7935	3.787093	3.7935	0
2022-11-21 06:55:00	3.7935	3.787924	3.7935	0
2022-11-21 07:00:00	3.7935	3.788839	3.7935	0
2022-11-21 07:05:00	3.7935	3.789754	3.7935	0
2022-11-21 07:10:00	3.7935	3.790669	3.7935	0
2022-11-21 07:15:00	3.7935	3.791335	3.7935	0
2022-11-21 07:20:00	3.7935	3.792334	3.7935	0
2022-11-21 07:25:00	3.7935	3.793333	3.7935	0
2022-11-21 07:30:00	3.7935	3.7935	3.7935	0
2022-11-21 07:35:00	3.7935	3.7935	3.7935	0
2022-11-21 07:40:00	3.79266	3.793416	3.79266	0
2022-11-21 07:45:00	3.7935	3.793416	3.7935	0
2022-11-21 07:50:00	3.7935	3.793416	3.7935	0
2022-11-21 07:55:00	3.7935	3.793416	3.7935	0
2022-11-21 08:00:00	3.79266	3.793332	3.79266	0
2022-11-21 08:05:00	3.7935	3.793332	3.7935	0
2022-11-21 08:10:00	3.79516	3.793498	3.79516	0
2022-11-21 08:15:00	3.79683	3.793831	3.79683	0
2022-11-21 08:20:00	3.79932	3.794413	3.79932	0
2022-11-21 08:25:00	3.80017	3.79508	3.80017	0
2022-11-21 08:30:00	3.79932	3.795746	3.79932	0
2022-11-21 08:35:00	3.80017	3.796413	3.80017	0
2022-11-21 08:40:00	3.80017	3.79708	3.80017	0
2022-11-21 08:45:00	3.80017	3.797747	3.80017	0
2022-11-21 08:50:00	3.80017	3.798498	3.80017	0
2022-11-21 08:55:00	3.80017	3.799165	3.80017	0
2022-11-21 09:00:00	3.80017	3.799666	3.80017	0
2022-11-21 09:05:00	3.80017	3.8	3.80017	0
2022-11-21 09:10:00	3.79849	3.799917	3.79849	0
2022-11-21 09:15:00	3.79683	3.799583	3.79683	0
2022-11-21 09:20:00	3.80017	3.799668	3.80017	0
2022-11-21 09:25:00	3.801	3.799751	3.801	0
2022-11-21 09:30:00	3.80182	3.799916	3.80182	0
2022-11-21 09:35:00	3.80267	3.800166	3.80267	0
2022-11-21 09:40:00	3.80683	3.800832	3.80683	0
2022-11-21 09:45:00	3.80766	3.801581	3.80766	0
2022-11-21 09:50:00	3.80683	3.802247	3.80683	0
2022-11-21 09:55:00	3.80683	3.802913	3.80683	0
2022-11-21 10:00:00	3.806	3.803664	3.806	0
2022-11-21 10:05:00	3.80683	3.804664	3.80683	0
2022-11-21 10:10:00	3.80683	3.80533	3.80683	0
2022-11-21 10:15:00	3.80683	3.805913	3.80683	0
2022-11-21 10:20:00	3.80683	3.806414	3.80683	0
2022-11-21 10:25:00	3.80683	3.80683	3.80683	0
2022-11-21 10:30:00	3.80766	3.806913	3.80766	0
2022-11-21 10:35:00	3.80683	3.80683	3.80683	0
2022-11-21 10:40:00	3.80683	3.80683	3.80683	0
2022-11-21 10:45:00	3.80683	3.80683	3.80683	0
2022-11-21 10:50:00	3.80766	3.806996	3.80766	0
2022-11-21 10:55:00	3.80766	3.807079	3.80766	0
2022-11-21 11:00:00	3.80683	3.807079	3.80683	0
2022-11-21 11:05:00	3.80683	3.807079	3.80683	0
2022-11-21 11:10:00	3.80683	3.807079	3.80683	0
2022-11-21 11:15:00	3.80683	3.807079	3.80683	0
2022-11-21 11:20:00	3.80683	3.806996	3.80683	0
2022-11-21 11:25:00	3.80683	3.806996	3.80683	0
2022-11-21 11:30:00	3.80766	3.807079	3.80766	0
2022-11-21 11:35:00	3.80766	3.807162	3.80766	0
2022-11-21 11:40:00	3.80683	3.807079	3.80683	0
2022-11-21 11:45:00	3.806	3.806913	3.806	0
2022-11-21 11:50:00	3.80683	3.806913	3.80683	0
2022-11-21 11:55:00	3.80766	3.806996	3.80766	0
2022-11-21 12:00:00	3.80683	3.806996	3.80683	0
2022-11-21 12:05:00	3.80683	3.806996	3.80683	0
2022-11-21 12:10:00	3.80683	3.806996	3.80683	0
2022-11-21 12:15:00	3.80683	3.806996	3.80683	0
2022-11-21 12:20:00	3.80683	3.806913	3.80683	0
2022-11-21 12:25:00	3.80683	3.80683	3.80683	0
2022-11-21 12:30:00	3.806	3.806747	3.806	0
2022-11-21 12:35:00	3.80433	3.80658	3.80433	0
2022-11-21 12:40:00	3.80017	3.805914	3.80017	0
2022-11-21 12:45:00	3.80433	3.805581	3.80433	0
2022-11-21 12:50:00	3.806	3.805498	3.806	0
2022-11-21 12:55:00	3.806	3.805415	3.806	0
2022-11-21 13:00:00	3.80683	3.805415	3.80683	0
2022-11-21 13:05:00	3.80683	3.805415	3.80683	0
2022-11-21 13:10:00	3.80683	3.805415	3.80683	0
2022-11-21 13:15:00	3.80683	3.805415	3.80683	0
2022-11-21 13:20:00	3.80683	3.805498	3.80683	0
2022-11-21 13:25:00	3.80683	3.805748	3.80683	0
2022-11-21 13:30:00	3.80683	3.806414	3.80683	0
2022-11-21 13:35:00	3.80683	3.806664	3.80683	0
2022-11-21 13:40:00	3.80683	3.806747	3.80683	0
2022-11-21 13:45:00	3.80683	3.80683	3.80683	0
2022-11-21 13:50:00	3.80766	3.806913	3.80766	0
2022-11-21 13:55:00	3.806	3.80683	3.806	0
2022-11-21 14:00:00	3.806	3.806747	3.806	0
2022-11-21 14:05:00	3.80683	3.806747	3.80683	0
2022-11-21 14:10:00	3.80683	3.806747	3.80683	0
2022-11-21 14:15:00	3.80683	3.806747	3.80683	0
2022-11-21 14:20:00	3.80683	3.806747	3.80683	0
2022-11-21 14:25:00	3.80683	3.806747	3.80683	0
2022-11-21 14:30:00	3.80683	3.806747	3.80683	0
2022-11-21 14:35:00	3.80683	3.806747	3.80683	0
2022-11-21 14:40:00	3.806	3.806581	3.806	0
2022-11-21 14:45:00	3.80684	3.806665	3.80684	0
2022-11-21 14:50:00	3.80685	3.80675	3.80685	0
2022-11-21 14:55:00	3.80685	3.806752	3.80685	0
2022-11-21 15:00:00	3.80519	3.806588	3.80519	0
2022-11-21 15:05:00	3.80602	3.806507	3.80602	0
2022-11-21 15:10:00	3.80602	3.806426	3.80602	0
2022-11-21 15:15:00	3.80602	3.806345	3.80602	0
2022-11-21 15:20:00	3.80601	3.806263	3.80601	0
2022-11-21 15:25:00	3.80518	3.806098	3.80518	0
2022-11-21 15:30:00	3.80684	3.806182	3.80684	0
2022-11-21 15:35:00	3.80684	3.806182	3.80684	0
2022-11-21 15:40:00	3.806	3.806097	3.806	0
2022-11-21 15:45:00	3.80517	3.805929	3.80517	0
2022-11-21 15:50:00	3.80517	3.805927	3.80517	0
2022-11-21 15:55:00	3.80433	3.805758	3.80433	0
2022-11-21 16:00:00	3.80433	3.805589	3.80433	0
2022-11-21 16:05:00	3.80683	3.80567	3.80683	0
2022-11-21 16:10:00	3.80683	3.805752	3.80683	0
2022-11-21 16:15:00	3.806	3.805834	3.806	0
2022-11-21 16:20:00	3.80516	3.805666	3.80516	0
2022-11-21 16:25:00	3.80683	3.805665	3.80683	0
2022-11-21 16:30:00	3.80433	3.805498	3.80433	0
2022-11-21 16:35:00	3.80433	3.805414	3.80433	0
2022-11-21 16:40:00	3.806	3.805497	3.806	0
2022-11-21 16:45:00	3.80516	3.80558	3.80516	0
2022-11-21 16:50:00	3.806	3.805747	3.806	0
2022-11-21 16:55:00	3.80433	3.805497	3.80433	0
2022-11-21 17:00:00	3.80516	3.80533	3.80516	0
2022-11-21 17:05:00	3.80683	3.805413	3.80683	0
2022-11-21 17:10:00	3.80516	3.805413	3.80516	0
2022-11-21 17:15:00	3.80433	3.805163	3.80433	0
2022-11-21 17:20:00	3.80516	3.805246	3.80516	0
2022-11-21 17:25:00	3.806	3.805413	3.806	0
2022-11-21 17:30:00	3.80516	3.805329	3.80516	0
2022-11-21 17:35:00	3.8035	3.805163	3.8035	0
2022-11-21 17:40:00	3.80433	3.804996	3.80433	0
2022-11-21 17:45:00	3.80516	3.805079	3.80516	0
2022-11-21 17:50:00	3.80433	3.804996	3.80433	0
2022-11-21 17:55:00	3.80517	3.80483	3.80517	0
2022-11-21 18:00:00	3.80434	3.804748	3.80434	0
2022-11-21 18:05:00	3.80352	3.804667	3.80352	0
2022-11-21 18:10:00	3.80519	3.80467	3.80519	0
2022-11-21 18:15:00	3.80352	3.804422	3.80352	0
2022-11-21 18:20:00	3.80352	3.804258	3.80352	0
2022-11-21 18:25:00	3.80602	3.80451	3.80602	0
2022-11-21 18:30:00	3.80352	3.804429	3.80352	0
2022-11-21 18:35:00	3.80435	3.804348	3.80435	0
2022-11-21 18:40:00	3.80351	3.804266	3.80351	0
2022-11-21 18:45:00	3.80434	3.804183	3.80434	0
2022-11-21 18:50:00	3.80434	3.804183	3.80434	0
2022-11-21 18:55:00	3.8035	3.804181	3.8035	0
2022-11-21 19:00:00	3.8035	3.804012	3.8035	0
2022-11-21 19:05:00	3.8035	3.80401	3.8035	0
2022-11-21 19:10:00	3.8035	3.804008	3.8035	0
2022-11-21 19:15:00	3.8035	3.803756	3.8035	0
2022-11-21 19:20:00	3.80433	3.803837	3.80433	0
2022-11-21 19:25:00	3.8035	3.803752	3.8035	0
2022-11-21 19:30:00	3.8035	3.803751	3.8035	0
2022-11-21 19:35:00	3.80351	3.803668	3.80351	0
2022-11-21 19:40:00	3.80351	3.803585	3.80351	0
2022-11-21 19:45:00	3.80268	3.803503	3.80268	0
2022-11-21 19:50:00	3.80269	3.803422	3.80269	0
2022-11-21 19:55:00	3.80352	3.803424	3.80352	0
2022-11-21 20:00:00	3.80352	3.803426	3.80352	0
2022-11-21 20:05:00	3.80269	3.803345	3.80269	0
2022-11-21 20:10:00	3.80268	3.80318	3.80268	0
2022-11-21 20:15:00	3.80351	3.803181	3.80351	0
2022-11-21 20:20:00	3.80351	3.803182	3.80351	0
2022-11-21 20:25:00	3.80351	3.803182	3.80351	0
2022-11-21 20:30:00	3.80351	3.803182	3.80351	0
2022-11-21 20:35:00	3.80267	3.803181	3.80267	0
2022-11-21 20:40:00	3.8035	3.803262	3.8035	0
2022-11-21 20:45:00	3.80267	3.803177	3.80267	0
2022-11-21 20:50:00	3.80182	3.803007	3.80182	0
2022-11-21 20:55:00	3.80182	3.80292	3.80182	0
2022-11-21 21:00:00	3.8035	3.803002	3.8035	0
2022-11-21 21:05:00	3.80267	3.802918	3.80267	0
2022-11-21 21:10:00	3.80182	3.802749	3.80182	0
2022-11-21 21:15:00	3.8035	3.802748	3.8035	0
2022-11-21 21:20:00	3.8035	3.802747	3.8035	0
2022-11-21 21:25:00	3.80267	3.802747	3.80267	0
2022-11-21 21:30:00	3.80182	3.802579	3.80182	0
2022-11-21 21:35:00	3.80182	3.802494	3.80182	0
2022-11-21 21:40:00	3.8035	3.802662	3.8035	0
2022-11-21 21:45:00	3.80267	3.802747	3.80267	0
2022-11-21 21:50:00	3.801	3.802497	3.801	0
2022-11-21 21:55:00	3.801	3.80233	3.801	0
2022-11-21 22:00:00	3.80182	3.80233	3.80182	0
2022-11-21 22:05:00	3.80267	3.802247	3.80267	0
2022-11-21 22:10:00	3.80017	3.801914	3.80017	0
2022-11-21 22:15:00	3.801	3.801747	3.801	0
2022-11-21 22:20:00	3.80267	3.801832	3.80267	0
2022-11-21 22:25:00	3.80182	3.801832	3.80182	0
2022-11-21 22:30:00	3.80182	3.801664	3.80182	0
2022-11-21 22:35:00	3.80182	3.801579	3.80182	0
2022-11-21 22:40:00	3.801	3.801579	3.801	0
2022-11-21 22:45:00	3.801	3.801579	3.801	0
2022-11-21 22:50:00	3.801	3.801497	3.801	0
2022-11-21 22:55:00	3.80017	3.801247	3.80017	0
2022-11-21 23:00:00	3.801	3.80133	3.801	0
2022-11-21 23:05:00	3.80182	3.801412	3.80182	0
2022-11-21 23:10:00	3.80017	3.801162	3.80017	0
2022-11-21 23:15:00	3.80017	3.800997	3.80017	0
2022-11-21 23:20:00	3.801	3.800915	3.801	0
2022-11-21 23:25:00	3.80017	3.80075	3.80017	0
2022-11-21 23:30:00	3.80017	3.800667	3.80017	0
2022-11-21 23:35:00	3.80017	3.800584	3.80017	0
2022-11-21 23:40:00	3.80017	3.800501	3.80017	0
2022-11-21 23:45:00	3.801	3.800584	3.801	0
2022-11-21 23:50:00	3.80182	3.800666	3.80182	0
2022-11-21 23:55:00	3.80017	3.800501	3.80017	0
2022-11-22 00:00:00	3.80017	3.800501	3.80017	0
2022-11-22 00:05:00	3.80017	3.800501	3.80017	0
2022-11-22 00:10:00	3.80017	3.800418	3.80017	0
2022-11-22 00:15:00	3.80017	3.800418	3.80017	0
2022-11-22 00:20:00	3.80017	3.800418	3.80017	0
2022-11-22 00:25:00	3.80017	3.800418	3.80017	0
2022-11-22 00:30:00	3.80017	3.800418	3.80017	0
2022-11-22 00:35:00	3.80017	3.800335	3.80017	0
2022-11-22 00:40:00	3.80017	3.80017	3.80017	0
2022-11-22 00:45:00	3.80017	3.80017	3.80017	0
2022-11-22 00:50:00	3.80017	3.80017	3.80017	0
2022-11-22 00:55:00	3.80017	3.80017	3.80017	0
2022-11-22 01:00:00	3.80017	3.80017	3.80017	0
2022-11-22 01:05:00	3.79849	3.800002	3.79849	0
2022-11-22 01:10:00	3.80017	3.800002	3.80017	0
2022-11-22 01:15:00	3.80017	3.800002	3.80017	0
2022-11-22 01:20:00	3.79932	3.799917	3.79932	0
2022-11-22 01:25:00	3.79932	3.799832	3.79932	0
2022-11-22 01:30:00	3.79932	3.799747	3.79932	0
2022-11-22 01:35:00	3.80017	3.799747	3.80017	0
2022-11-22 01:40:00	3.79932	3.799662	3.79932	0
2022-11-22 01:45:00	3.79849	3.799494	3.79849	0
2022-11-22 01:50:00	3.79932	3.799409	3.79932	0
2022-11-22 01:55:00	3.80017	3.799577	3.80017	0
2022-11-22 02:00:00	3.79849	3.799409	3.79849	0
2022-11-22 02:05:00	3.79932	3.799324	3.79932	0
2022-11-22 02:10:00	3.80017	3.799409	3.80017	0
2022-11-22 02:15:00	3.80017	3.799494	3.80017	0
2022-11-22 02:20:00	3.79849	3.799411	3.79849	0
2022-11-22 02:25:00	3.79932	3.799326	3.79932	0
2022-11-22 02:30:00	3.79849	3.799243	3.79849	0
2022-11-22 02:35:00	3.80017	3.799411	3.80017	0
2022-11-22 02:40:00	3.79932	3.799411	3.79932	0
2022-11-22 02:45:00	3.79849	3.799243	3.79849	0
2022-11-22 02:50:00	3.79932	3.799326	3.79932	0
2022-11-22 02:55:00	3.79932	3.799326	3.79932	0
2022-11-22 03:00:00	3.79849	3.799158	3.79849	0
2022-11-22 03:05:00	3.79849	3.79899	3.79849	0
2022-11-22 03:10:00	3.79849	3.79899	3.79849	0
2022-11-22 03:15:00	3.79932	3.79899	3.79932	0
2022-11-22 03:20:00	3.79683	3.798824	3.79683	0
2022-11-22 03:25:00	3.79766	3.798573	3.79766	0
2022-11-22 03:30:00	3.79766	3.798407	3.79766	0
2022-11-22 03:35:00	3.79932	3.79849	3.79932	0
2022-11-22 03:40:00	3.79683	3.798241	3.79683	0
2022-11-22 03:45:00	3.79766	3.798075	3.79766	0
2022-11-22 03:50:00	3.79849	3.798075	3.79849	0
2022-11-22 03:55:00	3.79932	3.798158	3.79932	0
2022-11-22 04:00:00	3.79766	3.798075	3.79766	0
2022-11-22 04:05:00	3.79683	3.797826	3.79683	0
2022-11-22 04:10:00	3.79766	3.797909	3.79766	0
2022-11-22 04:15:00	3.79683	3.797826	3.79683	0
2022-11-22 04:20:00	3.79683	3.797743	3.79683	0
2022-11-22 04:25:00	3.79683	3.797494	3.79683	0
2022-11-22 04:30:00	3.79766	3.797577	3.79766	0
2022-11-22 04:35:00	3.79683	3.797494	3.79683	0
2022-11-22 04:40:00	3.79683	3.797328	3.79683	0
2022-11-22 04:45:00	3.79683	3.797079	3.79683	0
2022-11-22 04:50:00	3.79766	3.797079	3.79766	0
2022-11-22 04:55:00	3.79766	3.797162	3.79766	0
2022-11-22 05:00:00	3.79766	3.797162	3.79766	0
2022-11-22 05:05:00	3.79683	3.797162	3.79683	0
2022-11-22 05:10:00	3.79683	3.797162	3.79683	0
2022-11-22 05:15:00	3.79685	3.797164	3.79685	0
2022-11-22 05:20:00	3.79686	3.797084	3.79686	0
2022-11-22 05:25:00	3.79603	3.797004	3.79603	0
2022-11-22 05:30:00	3.79686	3.797007	3.79686	0
2022-11-22 05:35:00	3.79769	3.797093	3.79769	0
2022-11-22 05:40:00	3.79686	3.797013	3.79686	0
2022-11-22 05:45:00	3.79686	3.796933	3.79686	0
2022-11-22 05:50:00	3.79685	3.796852	3.79685	0
2022-11-22 05:55:00	3.79768	3.796937	3.79768	0
2022-11-22 06:00:00	3.79685	3.796939	3.79685	0
2022-11-22 06:05:00	3.796	3.796854	3.796	0
2022-11-22 06:10:00	3.79683	3.796851	3.79683	0
2022-11-22 06:15:00	3.79683	3.796931	3.79683	0
2022-11-22 06:20:00	3.79683	3.796928	3.79683	0
2022-11-22 06:25:00	3.796	3.796759	3.796	0
2022-11-22 06:30:00	3.79683	3.796756	3.79683	0
2022-11-22 06:35:00	3.79683	3.796753	3.79683	0
2022-11-22 06:40:00	3.79599	3.796667	3.79599	0
2022-11-22 06:45:00	3.79683	3.796582	3.79683	0
2022-11-22 06:50:00	3.7935	3.796247	3.7935	0
2022-11-22 06:55:00	3.7935	3.795997	3.7935	0
2022-11-22 07:00:00	3.79433	3.795747	3.79433	0
2022-11-22 07:05:00	3.79516	3.79558	3.79516	0
2022-11-22 07:10:00	3.7935	3.795247	3.7935	0
2022-11-22 07:15:00	3.79599	3.795246	3.79599	0
2022-11-22 07:20:00	3.79683	3.795246	3.79683	0
2022-11-22 07:25:00	3.79599	3.795162	3.79599	0
2022-11-22 07:30:00	3.79766	3.795329	3.79766	0
2022-11-22 07:35:00	3.79932	3.795578	3.79932	0
2022-11-22 07:40:00	3.79683	3.795911	3.79683	0
2022-11-22 07:45:00	3.79683	3.796244	3.79683	0
2022-11-22 07:50:00	3.79849	3.79666	3.79849	0
2022-11-22 07:55:00	3.79849	3.796993	3.79849	0
2022-11-22 08:00:00	3.79766	3.797409	3.79766	0
2022-11-22 08:05:00	3.79766	3.797576	3.79766	0
2022-11-22 08:10:00	3.79766	3.797659	3.79766	0
2022-11-22 08:15:00	3.79766	3.797826	3.79766	0
2022-11-22 08:20:00	3.79766	3.797826	3.79766	0
2022-11-22 08:25:00	3.79766	3.79766	3.79766	0
2022-11-22 08:30:00	3.79766	3.797743	3.79766	0
2022-11-22 08:35:00	3.79932	3.797992	3.79932	0
2022-11-22 08:40:00	3.79932	3.798075	3.79932	0
2022-11-22 08:45:00	3.79766	3.797992	3.79766	0
2022-11-22 08:50:00	3.79683	3.797909	3.79683	0
2022-11-22 08:55:00	3.79932	3.798075	3.79932	0
2022-11-22 09:00:00	3.79766	3.798075	3.79766	0
2022-11-22 09:05:00	3.79766	3.798075	3.79766	0
2022-11-22 09:10:00	3.79766	3.798075	3.79766	0
2022-11-22 09:15:00	3.79849	3.798158	3.79849	0
2022-11-22 09:20:00	3.79932	3.798324	3.79932	0
2022-11-22 09:25:00	3.79683	3.798075	3.79683	0
2022-11-22 09:30:00	3.79766	3.797909	3.79766	0
2022-11-22 09:35:00	3.79683	3.797826	3.79683	0
2022-11-22 09:40:00	3.79766	3.797909	3.79766	0
2022-11-22 09:45:00	3.79683	3.79766	3.79683	0
2022-11-22 09:50:00	3.79683	3.797577	3.79683	0
2022-11-22 09:55:00	3.79766	3.797577	3.79766	0
2022-11-22 10:00:00	3.79932	3.797743	3.79932	0
2022-11-22 10:05:00	3.79849	3.797743	3.79849	0
2022-11-22 10:10:00	3.79683	3.797494	3.79683	0
2022-11-22 10:15:00	3.79766	3.797577	3.79766	0
2022-11-22 10:20:00	3.79849	3.79766	3.79849	0
2022-11-22 10:25:00	3.79766	3.797743	3.79766	0
2022-11-22 10:30:00	3.79766	3.797743	3.79766	0
2022-11-22 10:35:00	3.79766	3.797826	3.79766	0
2022-11-22 10:40:00	3.79683	3.797826	3.79683	0
2022-11-22 10:45:00	3.79766	3.797826	3.79766	0
2022-11-22 10:50:00	3.79599	3.797493	3.79599	0
2022-11-22 10:55:00	3.79683	3.797327	3.79683	0
2022-11-22 11:00:00	3.79766	3.79741	3.79766	0
2022-11-22 11:05:00	3.79766	3.79741	3.79766	0
2022-11-22 11:10:00	3.79683	3.797244	3.79683	0
2022-11-22 11:15:00	3.79683	3.797161	3.79683	0
2022-11-22 11:20:00	3.79683	3.797078	3.79683	0
2022-11-22 11:25:00	3.79766	3.797078	3.79766	0
2022-11-22 11:30:00	3.79766	3.797161	3.79766	0
2022-11-22 11:35:00	3.79683	3.797078	3.79683	0
2022-11-22 11:40:00	3.79683	3.797162	3.79683	0
2022-11-22 11:45:00	3.79766	3.797245	3.79766	0
2022-11-22 11:50:00	3.79849	3.797328	3.79849	0
2022-11-22 11:55:00	3.79683	3.797245	3.79683	0
2022-11-22 12:00:00	3.79683	3.797245	3.79683	0
2022-11-22 12:05:00	3.79683	3.797245	3.79683	0
2022-11-22 12:10:00	3.791	3.796662	3.791	0
2022-11-22 12:15:00	3.79017	3.795913	3.79017	0
2022-11-22 12:20:00	3.78933	3.79508	3.78933	0
2022-11-22 12:25:00	3.79516	3.794913	3.79516	0
2022-11-22 12:30:00	3.79683	3.794913	3.79683	0
2022-11-22 12:35:00	3.79766	3.794913	3.79766	0
2022-11-22 12:40:00	3.80017	3.795081	3.80017	0
2022-11-22 12:45:00	3.80017	3.795415	3.80017	0
2022-11-22 12:50:00	3.80017	3.795749	3.80017	0
2022-11-22 12:55:00	3.79932	3.795998	3.79932	0
2022-11-22 13:00:00	3.80017	3.796915	3.80017	0
2022-11-22 13:05:00	3.80017	3.797915	3.80017	0
2022-11-22 13:10:00	3.80017	3.798999	3.80017	0
2022-11-22 13:15:00	3.801	3.799583	3.801	0
2022-11-22 13:20:00	3.801	3.8	3.801	0
2022-11-22 13:25:00	3.80017	3.800251	3.80017	0
2022-11-22 13:30:00	3.80017	3.800251	3.80017	0
2022-11-22 13:35:00	3.801	3.800334	3.801	0
2022-11-22 13:40:00	3.80017	3.800334	3.80017	0
2022-11-22 13:45:00	3.80017	3.800419	3.80017	0
2022-11-22 13:50:00	3.801	3.800502	3.801	0
2022-11-22 13:55:00	3.801	3.800585	3.801	0
2022-11-22 14:00:00	3.801	3.800668	3.801	0
2022-11-22 14:05:00	3.80017	3.800585	3.80017	0
2022-11-22 14:10:00	3.80017	3.800502	3.80017	0
2022-11-22 14:15:00	3.80017	3.800502	3.80017	0
2022-11-22 14:20:00	3.80017	3.800502	3.80017	0
2022-11-22 14:25:00	3.80017	3.800419	3.80017	0
2022-11-22 14:30:00	3.79766	3.800168	3.79766	0
2022-11-22 14:35:00	3.80017	3.800168	3.80017	0
2022-11-22 14:40:00	3.80017	3.800085	3.80017	0
2022-11-22 14:45:00	3.80017	3.800002	3.80017	0
2022-11-22 14:50:00	3.80017	3.799919	3.80017	0
2022-11-22 14:55:00	3.80017	3.799919	3.80017	0
2022-11-22 15:00:00	3.80017	3.799919	3.80017	0
2022-11-22 15:05:00	3.80017	3.799919	3.80017	0
2022-11-22 15:10:00	3.80017	3.799919	3.80017	0
2022-11-22 15:15:00	3.80017	3.799919	3.80017	0
2022-11-22 15:20:00	3.80017	3.80017	3.80017	0
2022-11-22 15:25:00	3.80017	3.80017	3.80017	0
2022-11-22 15:30:00	3.80017	3.80017	3.80017	0
2022-11-22 15:35:00	3.801	3.800253	3.801	0
2022-11-22 15:40:00	3.80017	3.800253	3.80017	0
2022-11-22 15:45:00	3.80017	3.800253	3.80017	0
2022-11-22 15:50:00	3.80017	3.800253	3.80017	0
2022-11-22 15:55:00	3.80017	3.800253	3.80017	0
2022-11-22 16:00:00	3.80017	3.800253	3.80017	0
2022-11-22 16:05:00	3.80017	3.800253	3.80017	0
2022-11-22 16:10:00	3.80017	3.800253	3.80017	0
2022-11-22 16:15:00	3.80017	3.800253	3.80017	0
2022-11-22 16:20:00	3.80017	3.800253	3.80017	0
2022-11-22 16:25:00	3.80017	3.80017	3.80017	0
2022-11-22 16:30:00	3.80017	3.80017	3.80017	0
2022-11-22 16:35:00	3.80017	3.80017	3.80017	0
2022-11-22 16:40:00	3.80017	3.80017	3.80017	0
2022-11-22 16:45:00	3.80017	3.80017	3.80017	0
2022-11-22 16:50:00	3.80017	3.80017	3.80017	0
2022-11-22 16:55:00	3.80017	3.80017	3.80017	0
2022-11-22 17:00:00	3.79934	3.800087	3.79934	0
2022-11-22 17:05:00	3.80018	3.800088	3.80018	0
2022-11-22 17:10:00	3.79852	3.799923	3.79852	0
2022-11-22 17:15:00	3.80019	3.799925	3.80019	0
2022-11-22 17:20:00	3.79936	3.799844	3.79936	0
2022-11-22 17:25:00	3.80019	3.799846	3.80019	0
2022-11-22 17:30:00	3.80019	3.799848	3.80019	0
2022-11-22 17:35:00	3.80019	3.79985	3.80019	0
2022-11-22 17:40:00	3.79935	3.799768	3.79935	0
2022-11-22 17:45:00	3.79852	3.799603	3.79852	0
2022-11-22 17:50:00	3.79935	3.799604	3.79935	0
2022-11-22 17:55:00	3.79934	3.79952	3.79934	0
2022-11-22 18:00:00	3.79934	3.799602	3.79934	0
2022-11-22 18:05:00	3.79934	3.799517	3.79934	0
2022-11-22 18:10:00	3.80017	3.799598	3.80017	0
2022-11-22 18:15:00	3.80017	3.799596	3.80017	0
2022-11-22 18:20:00	3.79849	3.799426	3.79849	0
2022-11-22 18:25:00	3.79932	3.799339	3.79932	0
2022-11-22 18:30:00	3.79932	3.799336	3.79932	0
2022-11-22 18:35:00	3.79932	3.799416	3.79932	0
2022-11-22 18:40:00	3.79849	3.79933	3.79849	0
2022-11-22 18:45:00	3.79766	3.799162	3.79766	0
2022-11-22 18:50:00	3.79766	3.798994	3.79766	0
2022-11-22 18:55:00	3.79849	3.798909	3.79849	0
2022-11-22 19:00:00	3.79849	3.798741	3.79849	0
2022-11-22 19:05:00	3.79766	3.79849	3.79766	0
2022-11-22 19:10:00	3.79766	3.798407	3.79766	0
2022-11-22 19:15:00	3.79849	3.798324	3.79849	0
2022-11-22 19:20:00	3.79766	3.798158	3.79766	0
2022-11-22 19:25:00	3.79849	3.798075	3.79849	0
2022-11-22 19:30:00	3.79766	3.797992	3.79766	0
2022-11-22 19:35:00	3.79849	3.798075	3.79849	0
2022-11-22 19:40:00	3.79849	3.798158	3.79849	0
2022-11-22 19:45:00	3.79849	3.798158	3.79849	0
2022-11-22 19:50:00	3.79766	3.798075	3.79766	0
2022-11-22 19:55:00	3.79849	3.798158	3.79849	0
2022-11-22 20:00:00	3.79849	3.798241	3.79849	0
2022-11-22 20:05:00	3.79766	3.798158	3.79766	0
2022-11-22 20:10:00	3.79766	3.798158	3.79766	0
2022-11-22 20:15:00	3.79766	3.798075	3.79766	0
2022-11-22 20:20:00	3.79766	3.798075	3.79766	0
2022-11-22 20:25:00	3.79683	3.797909	3.79683	0
2022-11-22 20:30:00	3.79766	3.797826	3.79766	0
2022-11-22 20:35:00	3.79766	3.797743	3.79766	0
2022-11-22 20:40:00	3.79849	3.797826	3.79849	0
2022-11-22 20:45:00	3.79683	3.79766	3.79683	0
2022-11-22 20:50:00	3.79766	3.797577	3.79766	0
2022-11-22 20:55:00	3.79683	3.797494	3.79683	0
2022-11-22 21:00:00	3.79766	3.797494	3.79766	0
2022-11-22 21:05:00	3.79683	3.797411	3.79683	0
2022-11-22 21:10:00	3.79766	3.797411	3.79766	0
2022-11-22 21:15:00	3.79766	3.797494	3.79766	0
2022-11-22 21:20:00	3.79766	3.797494	3.79766	0
2022-11-22 21:25:00	3.79683	3.797411	3.79683	0
2022-11-22 21:30:00	3.79683	3.797245	3.79683	0
2022-11-22 21:35:00	3.79766	3.797328	3.79766	0
2022-11-22 21:40:00	3.79766	3.797328	3.79766	0
2022-11-22 21:45:00	3.79683	3.797328	3.79683	0
2022-11-22 21:50:00	3.79683	3.797245	3.79683	0
2022-11-22 21:55:00	3.79683	3.797245	3.79683	0
2022-11-22 22:00:00	3.79766	3.797245	3.79766	0
2022-11-22 22:05:00	3.79683	3.797162	3.79683	0
2022-11-22 22:10:00	3.79683	3.797079	3.79683	0
2022-11-22 22:15:00	3.79683	3.797079	3.79683	0
2022-11-22 22:20:00	3.79766	3.797162	3.79766	0
2022-11-22 22:25:00	3.79683	3.797079	3.79683	0
2022-11-22 22:30:00	3.79599	3.796912	3.79599	0
2022-11-22 22:35:00	3.79683	3.796912	3.79683	0
2022-11-22 22:40:00	3.79599	3.796828	3.79599	0
2022-11-22 22:45:00	3.79683	3.796828	3.79683	0
2022-11-22 22:50:00	3.79683	3.796745	3.79683	0
2022-11-22 22:55:00	3.79683	3.796745	3.79683	0
2022-11-22 23:00:00	3.79683	3.796745	3.79683	0
2022-11-22 23:05:00	3.79683	3.796745	3.79683	0
2022-11-22 23:10:00	3.79683	3.796662	3.79683	0
2022-11-22 23:15:00	3.79683	3.796662	3.79683	0
2022-11-22 23:20:00	3.79766	3.796829	3.79766	0
2022-11-22 23:25:00	3.79683	3.796829	3.79683	0
2022-11-22 23:30:00	3.79599	3.796829	3.79599	0
2022-11-22 23:35:00	3.79599	3.796745	3.79599	0
2022-11-22 23:40:00	3.79599	3.796661	3.79599	0
2022-11-22 23:45:00	3.79599	3.796577	3.79599	0
2022-11-22 23:50:00	3.79599	3.796493	3.79599	0
2022-11-22 23:55:00	3.79516	3.796326	3.79516	0
2022-11-23 00:00:00	3.79599	3.796242	3.79599	0
2022-11-23 00:05:00	3.79683	3.796242	3.79683	0
2022-11-23 00:10:00	3.79516	3.795992	3.79516	0
2022-11-23 00:15:00	3.79518	3.795827	3.79518	0
2022-11-23 00:20:00	3.79602	3.79583	3.79602	0
2022-11-23 00:25:00	3.79769	3.796	3.79769	0
2022-11-23 00:30:00	3.79603	3.796004	3.79603	0
2022-11-23 00:35:00	3.7952	3.795925	3.7952	0
2022-11-23 00:40:00	3.79686	3.796012	3.79686	0
2022-11-23 00:45:00	3.79686	3.796182	3.79686	0
2022-11-23 00:50:00	3.79519	3.796102	3.79519	0
2022-11-23 00:55:00	3.79519	3.795938	3.79519	0
2022-11-23 01:00:00	3.79685	3.796107	3.79685	0
2022-11-23 01:05:00	3.79685	3.796274	3.79685	0
2022-11-23 01:10:00	3.796	3.796272	3.796	0
2022-11-23 01:15:00	3.796	3.796103	3.796	0
2022-11-23 01:20:00	3.79433	3.795933	3.79433	0
2022-11-23 01:25:00	3.79683	3.796096	3.79683	0
2022-11-23 01:30:00	3.79433	3.795843	3.79433	0
2022-11-23 01:35:00	3.79599	3.795756	3.79599	0
2022-11-23 01:40:00	3.79516	3.795753	3.79516	0
2022-11-23 01:45:00	3.79516	3.79575	3.79516	0
2022-11-23 01:50:00	3.79433	3.795498	3.79433	0
2022-11-23 01:55:00	3.7935	3.795163	3.7935	0
2022-11-23 02:00:00	3.79599	3.795162	3.79599	0
2022-11-23 02:05:00	3.79599	3.795161	3.79599	0
2022-11-23 02:10:00	3.79516	3.795244	3.79516	0
2022-11-23 02:15:00	3.79433	3.794994	3.79433	0
2022-11-23 02:20:00	3.79516	3.795077	3.79516	0
2022-11-23 02:25:00	3.79516	3.794994	3.79516	0
2022-11-23 02:30:00	3.79433	3.794911	3.79433	0
2022-11-23 02:35:00	3.79435	3.79483	3.79435	0
2022-11-23 02:40:00	3.79519	3.794916	3.79519	0
2022-11-23 02:45:00	3.79436	3.795002	3.79436	0
2022-11-23 02:50:00	3.79436	3.794839	3.79436	0
2022-11-23 02:55:00	3.7952	3.79476	3.7952	0
2022-11-23 03:00:00	3.79603	3.794847	3.79603	0
2022-11-23 03:05:00	3.79519	3.794933	3.79519	0
2022-11-23 03:10:00	3.79436	3.794853	3.79436	0
2022-11-23 03:15:00	3.79435	3.794772	3.79435	0
2022-11-23 03:20:00	3.79435	3.794774	3.79435	0
2022-11-23 03:25:00	3.79518	3.794857	3.79518	0
2022-11-23 03:30:00	3.79435	3.794773	3.79435	0
2022-11-23 03:35:00	3.79433	3.79477	3.79433	0
2022-11-23 03:40:00	3.79433	3.794767	3.79433	0
2022-11-23 03:45:00	3.79433	3.79468	3.79433	0
2022-11-23 03:50:00	3.79433	3.79451	3.79433	0
2022-11-23 03:55:00	3.7935	3.794341	3.7935	0
2022-11-23 04:00:00	3.79433	3.794338	3.79433	0
2022-11-23 04:05:00	3.79433	3.794336	3.79433	0
2022-11-23 04:10:00	3.7935	3.794251	3.7935	0
2022-11-23 04:15:00	3.7935	3.794083	3.7935	0
2022-11-23 04:20:00	3.79433	3.794081	3.79433	0
2022-11-23 04:25:00	3.79433	3.794081	3.79433	0
2022-11-23 04:30:00	3.7935	3.793998	3.7935	0
2022-11-23 04:35:00	3.79433	3.793998	3.79433	0
2022-11-23 04:40:00	3.79433	3.793998	3.79433	0
2022-11-23 04:45:00	3.79433	3.794081	3.79433	0
2022-11-23 04:50:00	3.7935	3.793998	3.7935	0
2022-11-23 04:55:00	3.79435	3.794	3.79435	0
2022-11-23 05:00:00	3.79352	3.794002	3.79352	0
2022-11-23 05:05:00	3.79352	3.794004	3.79352	0
2022-11-23 05:10:00	3.79353	3.793924	3.79353	0
2022-11-23 05:15:00	3.79436	3.793927	3.79436	0
2022-11-23 05:20:00	3.79353	3.79393	3.79353	0
2022-11-23 05:25:00	3.79353	3.79385	3.79353	0
2022-11-23 05:30:00	3.79269	3.793686	3.79269	0
2022-11-23 05:35:00	3.79436	3.793689	3.79436	0
2022-11-23 05:40:00	3.79352	3.793691	3.79352	0
2022-11-23 05:45:00	3.79352	3.793608	3.79352	0
2022-11-23 05:50:00	3.79435	3.793691	3.79435	0
2022-11-23 05:55:00	3.79433	3.793772	3.79433	0
2022-11-23 06:00:00	3.79518	3.793937	3.79518	0
2022-11-23 06:05:00	3.7935	3.793851	3.7935	0
2022-11-23 06:10:00	3.79433	3.793931	3.79433	0
2022-11-23 06:15:00	3.7935	3.793928	3.7935	0
2022-11-23 06:20:00	3.79435	3.794094	3.79435	0
2022-11-23 06:25:00	3.79352	3.79401	3.79352	0
2022-11-23 06:30:00	3.79436	3.794094	3.79436	0
2022-11-23 06:35:00	3.79353	3.794095	3.79353	0
2022-11-23 06:40:00	3.79103	3.793763	3.79103	0
2022-11-23 06:45:00	3.7902	3.79335	3.7902	0
2022-11-23 06:50:00	3.79018	3.79285	3.79018	0
2022-11-23 06:55:00	3.79269	3.792769	3.79269	0
2022-11-23 07:00:00	3.79352	3.792688	3.79352	0
2022-11-23 07:05:00	3.79352	3.79269	3.79352	0
2022-11-23 07:10:00	3.7935	3.792605	3.7935	0
2022-11-23 07:15:00	3.7935	3.792603	3.7935	0
2022-11-23 07:20:00	3.79433	3.7926	3.79433	0
2022-11-23 07:25:00	3.7935	3.792597	3.7935	0
2022-11-23 07:30:00	3.7935	3.792844	3.7935	0
2022-11-23 07:35:00	3.7935	3.793174	3.7935	0
2022-11-23 07:40:00	3.79433	3.793589	3.79433	0
2022-11-23 07:45:00	3.7935	3.79367	3.7935	0
2022-11-23 07:50:00	3.79017	3.793335	3.79017	0
2022-11-23 07:55:00	3.79266	3.793249	3.79266	0
2022-11-23 08:00:00	3.7935	3.793249	3.7935	0
2022-11-23 08:05:00	3.7935	3.793249	3.7935	0
2022-11-23 08:10:00	3.78767	3.792583	3.78767	0
2022-11-23 08:15:00	3.78767	3.792	3.78767	0
2022-11-23 08:20:00	3.79183	3.791833	3.79183	0
2022-11-23 08:25:00	3.79599	3.792082	3.79599	0
2022-11-23 08:30:00	3.79683	3.792332	3.79683	0
2022-11-23 08:35:00	3.79683	3.792665	3.79683	0
2022-11-23 08:40:00	3.79683	3.793331	3.79683	0
2022-11-23 08:45:00	3.79683	3.793748	3.79683	0
2022-11-23 08:50:00	3.79849	3.794247	3.79849	0
2022-11-23 08:55:00	3.80017	3.794914	3.80017	0
2022-11-23 09:00:00	3.79932	3.796079	3.79932	0
2022-11-23 09:05:00	3.79766	3.797078	3.79766	0
2022-11-23 09:10:00	3.79849	3.797744	3.79849	0
2022-11-23 09:15:00	3.80017	3.798162	3.80017	0
2022-11-23 09:20:00	3.80017	3.798496	3.80017	0
2022-11-23 09:25:00	3.80017	3.79883	3.80017	0
2022-11-23 09:30:00	3.80017	3.799164	3.80017	0
2022-11-23 09:35:00	3.80017	3.799498	3.80017	0
2022-11-23 09:40:00	3.801	3.799749	3.801	0
2022-11-23 09:45:00	3.80267	3.799999	3.80267	0
2022-11-23 09:50:00	3.80017	3.800084	3.80017	0
2022-11-23 09:55:00	3.80182	3.8005	3.80182	0
2022-11-23 10:00:00	3.80017	3.800668	3.80017	0
2022-11-23 10:05:00	3.801	3.800751	3.801	0
2022-11-23 10:10:00	3.80017	3.800751	3.80017	0
2022-11-23 10:15:00	3.80017	3.800751	3.80017	0
2022-11-23 10:20:00	3.801	3.800834	3.801	0
2022-11-23 10:25:00	3.801	3.800917	3.801	0
2022-11-23 10:30:00	3.8035	3.801167	3.8035	0
2022-11-23 10:35:00	3.80516	3.801416	3.80516	0
2022-11-23 10:40:00	3.80683	3.802082	3.80683	0
2022-11-23 10:45:00	3.80683	3.802583	3.80683	0
2022-11-23 10:50:00	3.80516	3.803082	3.80516	0
2022-11-23 10:55:00	3.806	3.803582	3.806	0
2022-11-23 11:00:00	3.80683	3.804248	3.80683	0
2022-11-23 11:05:00	3.80683	3.804914	3.80683	0
2022-11-23 11:10:00	3.80516	3.80533	3.80516	0
2022-11-23 11:15:00	3.80683	3.805913	3.80683	0
2022-11-23 11:20:00	3.81016	3.806579	3.81016	0
2022-11-23 11:25:00	3.81016	3.807079	3.81016	0
2022-11-23 11:30:00	3.81182	3.807578	3.81182	0
2022-11-23 11:35:00	3.80849	3.807744	3.80849	0
2022-11-23 11:40:00	3.81099	3.808327	3.81099	0
2022-11-23 11:45:00	3.81432	3.809159	3.81432	0
2022-11-23 11:50:00	3.81682	3.810158	3.81682	0
2022-11-23 11:55:00	3.81682	3.811157	3.81682	0
2022-11-23 12:00:00	3.81682	3.812323	3.81682	0
2022-11-23 12:05:00	3.81682	3.813322	3.81682	0
2022-11-23 12:10:00	3.81682	3.813988	3.81682	0
2022-11-23 12:15:00	3.81682	3.814654	3.81682	0
2022-11-23 12:20:00	3.81349	3.814821	3.81349	0
2022-11-23 12:25:00	3.81349	3.815321	3.81349	0
2022-11-23 12:30:00	3.81599	3.815821	3.81599	0
2022-11-23 12:35:00	3.81599	3.815988	3.81599	0
2022-11-23 12:40:00	3.81682	3.815988	3.81682	0
2022-11-23 12:45:00	3.81765	3.816071	3.81765	0
2022-11-23 12:50:00	3.81682	3.816071	3.81682	0
2022-11-23 12:55:00	3.81599	3.815988	3.81599	0
2022-11-23 13:00:00	3.81682	3.815988	3.81682	0
2022-11-23 13:05:00	3.81682	3.815988	3.81682	0
2022-11-23 13:10:00	3.81849	3.816488	3.81849	0
2022-11-23 13:15:00	3.81849	3.816988	3.81849	0
2022-11-23 13:20:00	3.81849	3.817238	3.81849	0
2022-11-23 13:25:00	3.81932	3.817571	3.81932	0
2022-11-23 13:30:00	3.81932	3.817821	3.81932	0
2022-11-23 13:35:00	3.82015	3.818071	3.82015	0
2022-11-23 13:40:00	3.82015	3.818404	3.82015	0
2022-11-23 13:45:00	3.82015	3.81882	3.82015	0
2022-11-23 13:50:00	3.82182	3.81932	3.82182	0
2022-11-23 13:55:00	3.82348	3.819986	3.82348	0
2022-11-23 14:00:00	3.82348	3.820485	3.82348	0
2022-11-23 14:05:00	3.82431	3.821067	3.82431	0
2022-11-23 14:10:00	3.82348	3.821566	3.82348	0
2022-11-23 14:15:00	3.82348	3.821982	3.82348	0
2022-11-23 14:20:00	3.81765	3.821815	3.81765	0
2022-11-23 14:25:00	3.81682	3.821482	3.81682	0
2022-11-23 14:30:00	3.81432	3.820899	3.81432	0
2022-11-23 14:35:00	3.81516	3.8204	3.81516	0
2022-11-23 14:40:00	3.82015	3.820233	3.82015	0
2022-11-23 14:45:00	3.82015	3.8199	3.82015	0
2022-11-23 14:50:00	3.82431	3.819983	3.82431	0
2022-11-23 14:55:00	3.82681	3.820233	3.82681	0
2022-11-23 15:00:00	3.82681	3.820566	3.82681	0
2022-11-23 15:05:00	3.82849	3.821067	3.82849	0
2022-11-23 15:10:00	3.82766	3.822068	3.82766	0
2022-11-23 15:15:00	3.82681	3.823067	3.82681	0
2022-11-23 15:20:00	3.82516	3.824151	3.82516	0
2022-11-23 15:25:00	3.82681	3.825316	3.82681	0
2022-11-23 15:30:00	3.82681	3.825982	3.82681	0
2022-11-23 15:35:00	3.82681	3.826648	3.82681	0
2022-11-23 15:40:00	3.82681	3.826898	3.82681	0
2022-11-23 15:45:00	3.82766	3.826983	3.82766	0
2022-11-23 15:50:00	3.82681	3.826983	3.82681	0
2022-11-23 15:55:00	3.82516	3.82665	3.82516	0
2022-11-23 16:00:00	3.82681	3.826565	3.82681	0
2022-11-23 16:05:00	3.83015	3.826899	3.83015	0
2022-11-23 16:10:00	3.83015	3.827398	3.83015	0
2022-11-23 16:15:00	3.82932	3.827649	3.82932	0
2022-11-23 16:20:00	3.82932	3.8279	3.82932	0
2022-11-23 16:25:00	3.83265	3.828484	3.83265	0
2022-11-23 16:30:00	3.83349	3.829152	3.83349	0
2022-11-23 16:35:00	3.83349	3.829735	3.83349	0
2022-11-23 16:40:00	3.83349	3.830403	3.83349	0
2022-11-23 16:45:00	3.83349	3.831236	3.83349	0
2022-11-23 16:50:00	3.83515	3.83207	3.83515	0
2022-11-23 16:55:00	3.83432	3.832487	3.83432	0
2022-11-23 17:00:00	3.83349	3.832821	3.83349	0
2022-11-23 17:05:00	3.83349	3.833238	3.83349	0
2022-11-23 17:10:00	3.83349	3.833655	3.83349	0
2022-11-23 17:15:00	3.83349	3.833739	3.83349	0
2022-11-23 17:20:00	3.83349	3.833739	3.83349	0
2022-11-23 17:25:00	3.83432	3.833822	3.83432	0
2022-11-23 17:30:00	3.83349	3.833822	3.83349	0
2022-11-23 17:35:00	3.83349	3.833822	3.83349	0
2022-11-23 17:40:00	3.83349	3.833656	3.83349	0
2022-11-23 17:45:00	3.83099	3.833323	3.83099	0
2022-11-23 17:50:00	3.83182	3.833156	3.83182	0
2022-11-23 17:55:00	3.83349	3.833156	3.83349	0
2022-11-23 18:00:00	3.83349	3.833156	3.83349	0
2022-11-23 18:05:00	3.83349	3.833156	3.83349	0
2022-11-23 18:10:00	3.83349	3.833156	3.83349	0
2022-11-23 18:15:00	3.83099	3.832823	3.83099	0
2022-11-23 18:20:00	3.83182	3.832656	3.83182	0
2022-11-23 18:25:00	3.83182	3.832489	3.83182	0
2022-11-23 18:30:00	3.83182	3.832322	3.83182	0
2022-11-23 18:35:00	3.83015	3.832238	3.83015	0
2022-11-23 18:40:00	3.83015	3.832071	3.83015	0
2022-11-23 18:45:00	3.83015	3.831737	3.83015	0
2022-11-23 18:50:00	3.83015	3.831403	3.83015	0
2022-11-23 18:55:00	3.83015	3.831069	3.83015	0
2022-11-23 19:00:00	3.82849	3.830569	3.82849	0
2022-11-23 19:05:00	3.83015	3.830485	3.83015	0
2022-11-23 19:10:00	3.83015	3.830318	3.83015	0
2022-11-23 19:15:00	3.82932	3.830068	3.82932	0
2022-11-23 19:20:00	3.82932	3.829818	3.82932	0
2022-11-23 19:25:00	3.82766	3.829569	3.82766	0
2022-11-23 19:30:00	3.82681	3.829235	3.82681	0
2022-11-23 19:35:00	3.82681	3.828901	3.82681	0
2022-11-23 19:40:00	3.82681	3.828567	3.82681	0
2022-11-23 19:45:00	3.82681	3.828233	3.82681	0
2022-11-23 19:50:00	3.82681	3.828065	3.82681	0
2022-11-23 19:55:00	3.82681	3.827731	3.82681	0
2022-11-23 20:00:00	3.82681	3.827397	3.82681	0
2022-11-23 20:05:00	3.82598	3.827063	3.82598	0
2022-11-23 20:10:00	3.82681	3.826812	3.82681	0
2022-11-23 20:15:00	3.82598	3.826644	3.82598	0
2022-11-23 20:20:00	3.82431	3.826394	3.82431	0
2022-11-23 20:25:00	3.82431	3.826144	3.82431	0
2022-11-23 20:30:00	3.82348	3.825811	3.82348	0
2022-11-23 20:35:00	3.82348	3.825478	3.82348	0
2022-11-23 20:40:00	3.82348	3.825145	3.82348	0
2022-11-23 20:45:00	3.82348	3.824812	3.82348	0
2022-11-23 20:50:00	3.82348	3.824479	3.82348	0
2022-11-23 20:55:00	3.82265	3.824146	3.82265	0
2022-11-23 21:00:00	3.82348	3.823813	3.82348	0
2022-11-23 21:05:00	3.82265	3.82348	3.82265	0
2022-11-23 21:10:00	3.82182	3.823231	3.82182	0
2022-11-23 21:15:00	3.82182	3.822982	3.82182	0
2022-11-23 21:20:00	3.82098	3.822732	3.82098	0
2022-11-23 21:25:00	3.82015	3.822399	3.82015	0
2022-11-23 21:30:00	3.82098	3.822149	3.82098	0
2022-11-23 21:35:00	3.82015	3.821816	3.82015	0
2022-11-23 21:40:00	3.82015	3.821483	3.82015	0
2022-11-23 21:45:00	3.81932	3.82115	3.81932	0
2022-11-23 21:50:00	3.82015	3.820817	3.82015	0
2022-11-23 21:55:00	3.82015	3.820567	3.82015	0
2022-11-23 22:00:00	3.82015	3.8204	3.82015	0
2022-11-23 22:05:00	3.82015	3.820233	3.82015	0
2022-11-23 22:10:00	3.81849	3.819984	3.81849	0
2022-11-23 22:15:00	3.81932	3.819901	3.81932	0
2022-11-23 22:20:00	3.81932	3.819735	3.81932	0
2022-11-23 22:25:00	3.81932	3.819652	3.81932	0
2022-11-23 22:30:00	3.81849	3.819486	3.81849	0
2022-11-23 22:35:00	3.81765	3.819319	3.81765	0
2022-11-23 22:40:00	3.81765	3.819069	3.81765	0
2022-11-23 22:45:00	3.81765	3.818819	3.81765	0
2022-11-23 22:50:00	3.81682	3.818486	3.81682	0
2022-11-23 22:55:00	3.81682	3.818153	3.81682	0
2022-11-23 23:00:00	3.81682	3.817986	3.81682	0
2022-11-23 23:05:00	3.81682	3.817736	3.81682	0
2022-11-23 23:10:00	3.81682	3.817486	3.81682	0
2022-11-23 23:15:00	3.81599	3.817153	3.81599	0
2022-11-23 23:20:00	3.81516	3.81682	3.81516	0
2022-11-23 23:25:00	3.81432	3.816487	3.81432	0
2022-11-23 23:30:00	3.81599	3.816321	3.81599	0
2022-11-23 23:35:00	3.81599	3.816155	3.81599	0
2022-11-23 23:40:00	3.81599	3.816072	3.81599	0
2022-11-23 23:45:00	3.81516	3.815906	3.81516	0
2022-11-23 23:50:00	3.81432	3.815656	3.81432	0
2022-11-23 23:55:00	3.81432	3.815406	3.81432	0
2022-11-24 00:00:00	3.81349	3.815073	3.81349	0
2022-11-24 00:05:00	3.81349	3.814823	3.81349	0
2022-11-24 00:10:00	3.81432	3.814739	3.81432	0
2022-11-24 00:15:00	3.81349	3.814656	3.81349	0
2022-11-24 00:20:00	3.81349	3.814406	3.81349	0
2022-11-24 00:25:00	3.81349	3.814156	3.81349	0
2022-11-24 00:30:00	3.81349	3.813906	3.81349	0
2022-11-24 00:35:00	3.81349	3.813739	3.81349	0
2022-11-24 00:40:00	3.81349	3.813656	3.81349	0
2022-11-24 00:45:00	3.81349	3.813573	3.81349	0
2022-11-24 00:50:00	3.81349	3.813573	3.81349	0
2022-11-24 00:55:00	3.81349	3.813573	3.81349	0
2022-11-24 01:00:00	3.81266	3.813407	3.81266	0
2022-11-24 01:05:00	3.81349	3.813407	3.81349	0
2022-11-24 01:10:00	3.81266	3.813324	3.81266	0
2022-11-24 01:15:00	3.81099	3.813074	3.81099	0
2022-11-24 01:20:00	3.81182	3.812907	3.81182	0
2022-11-24 01:25:00	3.81182	3.81274	3.81182	0
2022-11-24 01:30:00	3.81182	3.812573	3.81182	0
2022-11-24 01:35:00	3.81099	3.812323	3.81099	0
2022-11-24 01:40:00	3.81099	3.812073	3.81099	0
2022-11-24 01:45:00	3.81099	3.811823	3.81099	0
2022-11-24 01:50:00	3.81099	3.811656	3.81099	0
2022-11-24 01:55:00	3.81016	3.811323	3.81016	0
2022-11-24 02:00:00	3.81099	3.811156	3.81099	0
2022-11-24 02:05:00	3.81099	3.811156	3.81099	0
2022-11-24 02:10:00	3.81016	3.81099	3.81016	0
2022-11-24 02:15:00	3.81016	3.810824	3.81016	0
2022-11-24 02:20:00	3.80933	3.810575	3.80933	0
2022-11-24 02:25:00	3.81016	3.810492	3.81016	0
2022-11-24 02:30:00	3.80933	3.810326	3.80933	0
2022-11-24 02:35:00	3.81016	3.810243	3.81016	0
2022-11-24 02:40:00	3.81016	3.81016	3.81016	0
2022-11-24 02:45:00	3.80933	3.810077	3.80933	0
2022-11-24 02:50:00	3.80933	3.809911	3.80933	0
2022-11-24 02:55:00	3.81016	3.809828	3.81016	0
2022-11-24 03:00:00	3.81016	3.809828	3.81016	0
2022-11-24 03:05:00	3.80933	3.809745	3.80933	0
2022-11-24 03:10:00	3.80849	3.809661	3.80849	0
2022-11-24 03:15:00	3.80849	3.809494	3.80849	0
2022-11-24 03:20:00	3.81016	3.809577	3.81016	0
2022-11-24 03:25:00	3.80933	3.809494	3.80933	0
2022-11-24 03:30:00	3.80766	3.809244	3.80766	0
2022-11-24 03:35:00	3.80933	3.809244	3.80933	0
2022-11-24 03:40:00	3.80933	3.809244	3.80933	0
2022-11-24 03:45:00	3.80766	3.808994	3.80766	0
2022-11-24 03:50:00	3.80683	3.808661	3.80683	0
2022-11-24 03:55:00	3.80683	3.808411	3.80683	0
2022-11-24 04:00:00	3.80849	3.808411	3.80849	0
2022-11-24 04:05:00	3.80849	3.808411	3.80849	0
2022-11-24 04:10:00	3.80683	3.808078	3.80683	0
2022-11-24 04:15:00	3.80766	3.807911	3.80766	0
2022-11-24 04:20:00	3.80683	3.807828	3.80683	0
2022-11-24 04:25:00	3.80849	3.807744	3.80849	0
2022-11-24 04:30:00	3.80683	3.807494	3.80683	0
2022-11-24 04:35:00	3.80683	3.807411	3.80683	0
2022-11-24 04:40:00	3.80849	3.807577	3.80849	0
2022-11-24 04:45:00	3.80683	3.807577	3.80683	0
2022-11-24 04:50:00	3.80683	3.807411	3.80683	0
2022-11-24 04:55:00	3.80683	3.807245	3.80683	0
2022-11-24 05:00:00	3.80683	3.807245	3.80683	0
2022-11-24 05:05:00	3.80683	3.807162	3.80683	0
2022-11-24 05:10:00	3.80683	3.807162	3.80683	0
2022-11-24 05:15:00	3.80683	3.806996	3.80683	0
2022-11-24 05:20:00	3.80683	3.806996	3.80683	0
2022-11-24 05:25:00	3.80683	3.806996	3.80683	0
2022-11-24 05:30:00	3.80683	3.80683	3.80683	0
2022-11-24 05:35:00	3.80683	3.80683	3.80683	0
2022-11-24 05:40:00	3.806	3.806747	3.806	0
2022-11-24 05:45:00	3.80683	3.806747	3.80683	0
2022-11-24 05:50:00	3.80683	3.806747	3.80683	0
2022-11-24 05:55:00	3.80683	3.806747	3.80683	0
2022-11-24 06:00:00	3.80683	3.806747	3.80683	0
2022-11-24 06:05:00	3.80683	3.806747	3.80683	0
2022-11-24 06:10:00	3.80683	3.806747	3.80683	0
2022-11-24 06:15:00	3.80683	3.806747	3.80683	0
2022-11-24 06:20:00	3.80683	3.806747	3.80683	0
2022-11-24 06:25:00	3.80683	3.806747	3.80683	0
2022-11-24 06:30:00	3.806	3.806747	3.806	0
2022-11-24 06:35:00	3.80683	3.806747	3.80683	0
2022-11-24 06:40:00	3.80683	3.806747	3.80683	0
2022-11-24 06:45:00	3.80516	3.80658	3.80516	0
2022-11-24 06:50:00	3.80433	3.80633	3.80433	0
2022-11-24 06:55:00	3.806	3.806247	3.806	0
2022-11-24 07:00:00	3.80267	3.805831	3.80267	0
2022-11-24 07:05:00	3.801	3.805248	3.801	0
2022-11-24 07:10:00	3.79433	3.803998	3.79433	0
2022-11-24 07:15:00	3.79683	3.802998	3.79683	0
2022-11-24 07:20:00	3.79766	3.802164	3.79766	0
2022-11-24 07:25:00	3.80017	3.801498	3.80017	0
2022-11-24 07:30:00	3.80683	3.801498	3.80683	0
2022-11-24 07:35:00	3.80766	3.801748	3.80766	0
2022-11-24 07:40:00	3.80766	3.802081	3.80766	0
2022-11-24 07:45:00	3.80849	3.80233	3.80849	0
2022-11-24 07:50:00	3.81016	3.803079	3.81016	0
2022-11-24 07:55:00	3.81016	3.803995	3.81016	0
2022-11-24 08:00:00	3.81016	3.805578	3.81016	0
2022-11-24 08:05:00	3.81016	3.806911	3.81016	0
2022-11-24 08:10:00	3.81016	3.808161	3.81016	0
2022-11-24 08:15:00	3.81016	3.80916	3.81016	0
2022-11-24 08:20:00	3.81099	3.809576	3.81099	0
2022-11-24 08:25:00	3.81099	3.809909	3.81099	0
2022-11-24 08:30:00	3.81016	3.810159	3.81016	0
2022-11-24 08:35:00	3.81016	3.810326	3.81016	0
2022-11-24 08:40:00	3.81016	3.810326	3.81016	0
2022-11-24 08:45:00	3.81099	3.810409	3.81099	0
2022-11-24 08:50:00	3.81016	3.810409	3.81016	0
2022-11-24 08:55:00	3.81016	3.810409	3.81016	0
2022-11-24 09:00:00	3.81099	3.810492	3.81099	0
2022-11-24 09:05:00	3.81016	3.810492	3.81016	0
2022-11-24 09:10:00	3.81099	3.810492	3.81099	0
2022-11-24 09:15:00	3.81099	3.810492	3.81099	0
2022-11-24 09:20:00	3.81016	3.810492	3.81016	0
2022-11-24 09:25:00	3.81016	3.810492	3.81016	0
2022-11-24 09:30:00	3.81016	3.810492	3.81016	0
2022-11-24 09:35:00	3.81016	3.810409	3.81016	0
2022-11-24 09:40:00	3.81016	3.810409	3.81016	0
2022-11-24 09:45:00	3.81016	3.810409	3.81016	0
2022-11-24 09:50:00	3.81016	3.810326	3.81016	0
2022-11-24 09:55:00	3.81016	3.810326	3.81016	0
2022-11-24 10:00:00	3.81016	3.810243	3.81016	0
2022-11-24 10:05:00	3.81016	3.81016	3.81016	0
2022-11-24 10:10:00	3.81016	3.81016	3.81016	0
2022-11-24 10:15:00	3.80766	3.80991	3.80766	0
2022-11-24 10:20:00	3.81016	3.80991	3.81016	0
2022-11-24 10:25:00	3.80933	3.809827	3.80933	0
2022-11-24 10:30:00	3.81016	3.809827	3.81016	0
2022-11-24 10:35:00	3.81016	3.809827	3.81016	0
2022-11-24 10:40:00	3.80933	3.809744	3.80933	0
2022-11-24 10:45:00	3.80933	3.809661	3.80933	0
2022-11-24 10:50:00	3.80933	3.809578	3.80933	0
2022-11-24 10:55:00	3.80933	3.809495	3.80933	0
2022-11-24 11:00:00	3.80849	3.809328	3.80849	0
2022-11-24 11:05:00	3.80849	3.809411	3.80849	0
2022-11-24 11:10:00	3.80849	3.809244	3.80849	0
2022-11-24 11:15:00	3.80933	3.809244	3.80933	0
2022-11-24 11:20:00	3.80849	3.809077	3.80849	0
2022-11-24 11:25:00	3.80766	3.808827	3.80766	0
2022-11-24 11:30:00	3.80766	3.80866	3.80766	0
2022-11-24 11:35:00	3.80683	3.80841	3.80683	0
2022-11-24 11:40:00	3.80683	3.80816	3.80683	0
2022-11-24 11:45:00	3.80683	3.80791	3.80683	0
2022-11-24 11:50:00	3.80766	3.807827	3.80766	0
2022-11-24 11:55:00	3.80766	3.807744	3.80766	0
2022-11-24 12:00:00	3.80933	3.807828	3.80933	0
2022-11-24 12:05:00	3.80766	3.807661	3.80766	0
2022-11-24 12:10:00	3.80516	3.807328	3.80516	0
2022-11-24 12:15:00	3.80267	3.806829	3.80267	0
2022-11-24 12:20:00	3.80267	3.80633	3.80267	0
2022-11-24 12:25:00	3.80267	3.805914	3.80267	0
2022-11-24 12:30:00	3.8035	3.805581	3.8035	0
2022-11-24 12:35:00	3.801	3.804998	3.801	0
2022-11-24 12:40:00	3.8035	3.804582	3.8035	0
2022-11-24 12:45:00	3.80683	3.804499	3.80683	0
2022-11-24 12:50:00	3.80766	3.804332	3.80766	0
2022-11-24 12:55:00	3.81016	3.804582	3.81016	0
2022-11-24 13:00:00	3.80849	3.804915	3.80849	0
2022-11-24 13:05:00	3.81016	3.805664	3.81016	0
2022-11-24 13:10:00	3.81016	3.806413	3.81016	0
2022-11-24 13:15:00	3.81016	3.807162	3.81016	0
2022-11-24 13:20:00	3.81099	3.807911	3.81099	0
2022-11-24 13:25:00	3.81099	3.80891	3.81099	0
2022-11-24 13:30:00	3.81099	3.809659	3.81099	0
2022-11-24 13:35:00	3.81016	3.809992	3.81016	0
2022-11-24 13:40:00	3.81099	3.810325	3.81099	0
2022-11-24 13:45:00	3.81099	3.810408	3.81099	0
2022-11-24 13:50:00	3.81099	3.810658	3.81099	0
2022-11-24 13:55:00	3.81099	3.810741	3.81099	0
2022-11-24 14:00:00	3.81016	3.810741	3.81016	0
2022-11-24 14:05:00	3.81099	3.810824	3.81099	0
2022-11-24 14:10:00	3.81016	3.810741	3.81016	0
2022-11-24 14:15:00	3.81016	3.810658	3.81016	0
2022-11-24 14:20:00	3.81099	3.810658	3.81099	0
2022-11-24 14:25:00	3.81182	3.810824	3.81182	0
2022-11-24 14:30:00	3.81099	3.810824	3.81099	0
2022-11-24 14:35:00	3.81016	3.810741	3.81016	0
2022-11-24 14:40:00	3.81099	3.810741	3.81099	0
2022-11-24 14:45:00	3.81099	3.810741	3.81099	0
2022-11-24 14:50:00	3.81099	3.810824	3.81099	0
2022-11-24 14:55:00	3.81099	3.810824	3.81099	0
2022-11-24 15:00:00	3.81016	3.810824	3.81016	0
2022-11-24 15:05:00	3.81099	3.810907	3.81099	0
2022-11-24 15:10:00	3.81016	3.810824	3.81016	0
2022-11-24 15:15:00	3.81099	3.810741	3.81099	0
2022-11-24 15:20:00	3.81099	3.810741	3.81099	0
2022-11-24 15:25:00	3.81016	3.810741	3.81016	0
2022-11-24 15:30:00	3.81099	3.810741	3.81099	0
2022-11-24 15:35:00	3.81016	3.810658	3.81016	0
2022-11-24 15:40:00	3.81099	3.810658	3.81099	0
2022-11-24 15:45:00	3.81099	3.810658	3.81099	0
2022-11-24 15:50:00	3.81182	3.810824	3.81182	0
2022-11-24 15:55:00	3.81099	3.810824	3.81099	0
2022-11-24 16:00:00	3.81099	3.810907	3.81099	0
2022-11-24 16:05:00	3.81016	3.810824	3.81016	0
2022-11-24 16:10:00	3.81016	3.810741	3.81016	0
2022-11-24 16:15:00	3.81016	3.810741	3.81016	0
2022-11-24 16:20:00	3.81016	3.810658	3.81016	0
2022-11-24 16:25:00	3.81099	3.810741	3.81099	0
2022-11-24 16:30:00	3.81016	3.810658	3.81016	0
2022-11-24 16:35:00	3.81016	3.810575	3.81016	0
2022-11-24 16:40:00	3.81099	3.810492	3.81099	0
2022-11-24 16:45:00	3.81016	3.810409	3.81016	0
2022-11-24 16:50:00	3.81016	3.810326	3.81016	0
2022-11-24 16:55:00	3.80933	3.810243	3.80933	0
2022-11-24 17:00:00	3.81016	3.810243	3.81016	0
2022-11-24 17:05:00	3.81016	3.810243	3.81016	0
2022-11-24 17:10:00	3.80933	3.81016	3.80933	0
2022-11-24 17:15:00	3.80849	3.80991	3.80849	0
2022-11-24 17:20:00	3.81016	3.80991	3.81016	0
2022-11-24 17:25:00	3.81016	3.80991	3.81016	0
2022-11-24 17:30:00	3.81016	3.809827	3.81016	0
2022-11-24 17:35:00	3.80849	3.80966	3.80849	0
2022-11-24 17:40:00	3.80933	3.809577	3.80933	0
2022-11-24 17:45:00	3.81016	3.80966	3.81016	0
2022-11-24 17:50:00	3.81016	3.80966	3.81016	0
2022-11-24 17:55:00	3.80849	3.809493	3.80849	0
2022-11-24 18:00:00	3.80683	3.809243	3.80683	0
2022-11-24 18:05:00	3.80849	3.809243	3.80849	0
2022-11-24 18:10:00	3.80849	3.809076	3.80849	0
2022-11-24 18:15:00	3.80849	3.808909	3.80849	0
2022-11-24 18:20:00	3.80849	3.808742	3.80849	0
2022-11-24 18:25:00	3.80766	3.808659	3.80766	0
2022-11-24 18:30:00	3.80849	3.808575	3.80849	0
2022-11-24 18:35:00	3.80766	3.808325	3.80766	0
2022-11-24 18:40:00	3.80683	3.807992	3.80683	0
2022-11-24 18:45:00	3.80683	3.807826	3.80683	0
2022-11-24 18:50:00	3.80683	3.807826	3.80683	0
2022-11-24 18:55:00	3.80766	3.807743	3.80766	0
2022-11-24 19:00:00	3.80683	3.807577	3.80683	0
2022-11-24 19:05:00	3.80683	3.807411	3.80683	0
2022-11-24 19:10:00	3.80683	3.807245	3.80683	0
2022-11-24 19:15:00	3.80683	3.807162	3.80683	0
2022-11-24 19:20:00	3.80683	3.806996	3.80683	0
2022-11-24 19:25:00	3.80683	3.806913	3.80683	0
2022-11-24 19:30:00	3.80683	3.806913	3.80683	0
2022-11-24 19:35:00	3.80683	3.806913	3.80683	0
2022-11-24 19:40:00	3.80683	3.806913	3.80683	0
2022-11-24 19:45:00	3.80683	3.80683	3.80683	0
2022-11-24 19:50:00	3.806	3.806747	3.806	0
2022-11-24 19:55:00	3.80683	3.806747	3.80683	0
2022-11-24 20:00:00	3.80683	3.806747	3.80683	0
2022-11-24 20:05:00	3.80433	3.806497	3.80433	0
2022-11-24 20:10:00	3.8035	3.806164	3.8035	0
2022-11-24 20:15:00	3.8035	3.805831	3.8035	0
2022-11-24 20:20:00	3.8035	3.805498	3.8035	0
2022-11-24 20:25:00	3.80433	3.805248	3.80433	0
2022-11-24 20:30:00	3.80683	3.805248	3.80683	0
2022-11-24 20:35:00	3.80683	3.805248	3.80683	0
2022-11-24 20:40:00	3.80683	3.805331	3.80683	0
2022-11-24 20:45:00	3.80683	3.805331	3.80683	0
2022-11-24 20:50:00	3.80683	3.805331	3.80683	0
2022-11-24 20:55:00	3.80683	3.805581	3.80683	0
2022-11-24 21:00:00	3.80766	3.805997	3.80766	0
2022-11-24 21:05:00	3.80683	3.80633	3.80683	0
2022-11-24 21:10:00	3.80683	3.806663	3.80683	0
2022-11-24 21:15:00	3.80683	3.806913	3.80683	0
2022-11-24 21:20:00	3.80683	3.806913	3.80683	0
2022-11-24 21:25:00	3.80683	3.806913	3.80683	0
2022-11-24 21:30:00	3.80683	3.806913	3.80683	0
2022-11-24 21:35:00	3.80683	3.806913	3.80683	0
2022-11-24 21:40:00	3.80683	3.806913	3.80683	0
2022-11-24 21:45:00	3.80683	3.806913	3.80683	0
2022-11-24 21:50:00	3.80683	3.80683	3.80683	0
2022-11-24 21:55:00	3.80683	3.80683	3.80683	0
2022-11-24 22:00:00	3.80683	3.80683	3.80683	0
2022-11-24 22:05:00	3.806	3.806747	3.806	0
2022-11-24 22:10:00	3.806	3.806664	3.806	0
2022-11-24 22:15:00	3.80516	3.806497	3.80516	0
2022-11-24 22:20:00	3.80683	3.806497	3.80683	0
2022-11-24 22:25:00	3.80683	3.806497	3.80683	0
2022-11-24 22:30:00	3.80516	3.80633	3.80516	0
2022-11-24 22:35:00	3.806	3.806247	3.806	0
2022-11-24 22:40:00	3.806	3.806164	3.806	0
2022-11-24 22:45:00	3.80683	3.806164	3.80683	0
2022-11-24 22:50:00	3.80601	3.806082	3.80601	0
2022-11-24 22:55:00	3.80518	3.806	3.80518	0
2022-11-24 23:00:00	3.80352	3.805752	3.80352	0
2022-11-24 23:05:00	3.80519	3.805755	3.80519	0
2022-11-24 23:10:00	3.80602	3.805674	3.80602	0
2022-11-24 23:15:00	3.80519	3.80551	3.80519	0
2022-11-24 23:20:00	3.80518	3.805512	3.80518	0
2022-11-24 23:25:00	3.80435	3.805347	3.80435	0
2022-11-24 23:30:00	3.80518	3.805265	3.80518	0
2022-11-24 23:35:00	3.80351	3.804933	3.80351	0
2022-11-24 23:40:00	3.80434	3.804766	3.80434	0
2022-11-24 23:45:00	3.8035	3.804598	3.8035	0
2022-11-24 23:50:00	3.80434	3.80468	3.80434	0
2022-11-24 23:55:00	3.8035	3.804511	3.8035	0
2022-11-25 00:00:00	3.8035	3.804259	3.8035	0
2022-11-25 00:05:00	3.8035	3.80409	3.8035	0
2022-11-25 00:10:00	3.80516	3.804088	3.80516	0
2022-11-25 00:15:00	3.8035	3.804003	3.8035	0
2022-11-25 00:20:00	3.8035	3.803835	3.8035	0
2022-11-25 00:25:00	3.8035	3.803834	3.8035	0
2022-11-25 00:30:00	3.80433	3.803833	3.80433	0
2022-11-25 00:35:00	3.8035	3.803833	3.8035	0
2022-11-25 00:40:00	3.8035	3.803749	3.8035	0
2022-11-25 00:45:00	3.80433	3.803832	3.80433	0
2022-11-25 00:50:00	3.8035	3.803832	3.8035	0
2022-11-25 00:55:00	3.80267	3.803749	3.80267	0
2022-11-25 01:00:00	3.8035	3.803583	3.8035	0
2022-11-25 01:05:00	3.8035	3.803583	3.8035	0
2022-11-25 01:10:00	3.8035	3.803583	3.8035	0
2022-11-25 01:15:00	3.8035	3.803583	3.8035	0
2022-11-25 01:20:00	3.80267	3.803417	3.80267	0
2022-11-25 01:25:00	3.80267	3.803334	3.80267	0
2022-11-25 01:30:00	3.8035	3.803334	3.8035	0
2022-11-25 01:35:00	3.80267	3.803168	3.80267	0
2022-11-25 01:40:00	3.8035	3.803168	3.8035	0
2022-11-25 01:45:00	3.8035	3.803251	3.8035	0
2022-11-25 01:50:00	3.8035	3.803251	3.8035	0
2022-11-25 01:55:00	3.80267	3.803168	3.80267	0
2022-11-25 02:00:00	3.8035	3.803168	3.8035	0
2022-11-25 02:05:00	3.8035	3.803168	3.8035	0
2022-11-25 02:10:00	3.8035	3.803251	3.8035	0
2022-11-25 02:15:00	3.8035	3.803334	3.8035	0
2022-11-25 02:20:00	3.8035	3.803334	3.8035	0
2022-11-25 02:25:00	3.80267	3.803334	3.80267	0
2022-11-25 02:30:00	3.80267	3.803251	3.80267	0
2022-11-25 02:35:00	3.8035	3.803251	3.8035	0
2022-11-25 02:40:00	3.80267	3.803168	3.80267	0
2022-11-25 02:45:00	3.80182	3.803083	3.80182	0
2022-11-25 02:50:00	3.801	3.802833	3.801	0
2022-11-25 02:55:00	3.80267	3.80275	3.80267	0
2022-11-25 03:00:00	3.80182	3.802582	3.80182	0
2022-11-25 03:05:00	3.80182	3.802414	3.80182	0
2022-11-25 03:10:00	3.80182	3.802246	3.80182	0
2022-11-25 03:15:00	3.80267	3.802246	3.80267	0
2022-11-25 03:20:00	3.80182	3.802161	3.80182	0
2022-11-25 03:25:00	3.80182	3.801993	3.80182	0
2022-11-25 03:30:00	3.80182	3.801908	3.80182	0
2022-11-25 03:35:00	3.8035	3.802076	3.8035	0
2022-11-25 03:40:00	3.801	3.802076	3.801	0
2022-11-25 03:45:00	3.801	3.801909	3.801	0
2022-11-25 03:50:00	3.801	3.801827	3.801	0
2022-11-25 03:55:00	3.80182	3.801827	3.80182	0
2022-11-25 04:00:00	3.80017	3.801662	3.80017	0
2022-11-25 04:05:00	3.80017	3.801412	3.80017	0
2022-11-25 04:10:00	3.801	3.80133	3.801	0
2022-11-25 04:15:00	3.80017	3.801165	3.80017	0
2022-11-25 04:20:00	3.80184	3.801167	3.80184	0
2022-11-25 04:25:00	3.80018	3.800835	3.80018	0
2022-11-25 04:30:00	3.80019	3.800754	3.80019	0
2022-11-25 04:35:00	3.80019	3.800673	3.80019	0
2022-11-25 04:40:00	3.80019	3.800592	3.80019	0
2022-11-25 04:45:00	3.80019	3.800429	3.80019	0
2022-11-25 04:50:00	3.80019	3.800431	3.80019	0
2022-11-25 04:55:00	3.80019	3.800433	3.80019	0
2022-11-25 05:00:00	3.80018	3.800351	3.80018	0
2022-11-25 05:05:00	3.80018	3.800352	3.80018	0
2022-11-25 05:10:00	3.80018	3.800186	3.80018	0
2022-11-25 05:15:00	3.80017	3.800185	3.80017	0
2022-11-25 05:20:00	3.80017	3.800183	3.80017	0
2022-11-25 05:25:00	3.80017	3.800181	3.80017	0
2022-11-25 05:30:00	3.80017	3.800179	3.80017	0
2022-11-25 05:35:00	3.80017	3.800177	3.80017	0
2022-11-25 05:40:00	3.80017	3.800175	3.80017	0
2022-11-25 05:45:00	3.80017	3.800173	3.80017	0
2022-11-25 05:50:00	3.80017	3.800172	3.80017	0
2022-11-25 05:55:00	3.80017	3.800171	3.80017	0
2022-11-25 06:00:00	3.80017	3.80017	3.80017	0
2022-11-25 06:05:00	3.80017	3.80017	3.80017	0
2022-11-25 06:10:00	3.80017	3.80017	3.80017	0
2022-11-25 06:15:00	3.80017	3.80017	3.80017	0
2022-11-25 06:20:00	3.80017	3.80017	3.80017	0
2022-11-25 06:25:00	3.79849	3.800002	3.79849	0
2022-11-25 06:30:00	3.80017	3.800002	3.80017	0
2022-11-25 06:35:00	3.80017	3.800002	3.80017	0
2022-11-25 06:40:00	3.80017	3.800002	3.80017	0
2022-11-25 06:45:00	3.80017	3.800002	3.80017	0
2022-11-25 06:50:00	3.79766	3.799751	3.79766	0
2022-11-25 06:55:00	3.79683	3.799417	3.79683	0
2022-11-25 07:00:00	3.80017	3.799417	3.80017	0
2022-11-25 07:05:00	3.80017	3.799417	3.80017	0
2022-11-25 07:10:00	3.80017	3.799417	3.80017	0
2022-11-25 07:15:00	3.79518	3.799086	3.79518	0
2022-11-25 07:20:00	3.79518	3.798587	3.79518	0
2022-11-25 07:25:00	3.79352	3.797922	3.79352	0
2022-11-25 07:30:00	3.79769	3.797674	3.79769	0
2022-11-25 07:35:00	3.79936	3.797593	3.79936	0
2022-11-25 07:40:00	3.80019	3.797846	3.80019	0
2022-11-25 07:45:00	3.80019	3.798182	3.80019	0
2022-11-25 07:50:00	3.79686	3.797851	3.79686	0
2022-11-25 07:55:00	3.80019	3.797853	3.80019	0
2022-11-25 08:00:00	3.80352	3.798188	3.80352	0
2022-11-25 08:05:00	3.80269	3.798939	3.80269	0
2022-11-25 08:10:00	3.8002	3.799441	3.8002	0
2022-11-25 08:15:00	3.8002	3.800109	3.8002	0
2022-11-25 08:20:00	3.8002	3.80036	3.8002	0
2022-11-25 08:25:00	3.80186	3.80061	3.80186	0
2022-11-25 08:30:00	3.80019	3.80061	3.80019	0
2022-11-25 08:35:00	3.80102	3.800693	3.80102	0
2022-11-25 08:40:00	3.80019	3.801026	3.80019	0
2022-11-25 08:45:00	3.80185	3.801192	3.80185	0
2022-11-25 08:50:00	3.80269	3.801109	3.80269	0
2022-11-25 08:55:00	3.80269	3.801109	3.80269	0
2022-11-25 09:00:00	3.8002	3.801109	3.8002	0
2022-11-25 09:05:00	3.80186	3.801275	3.80186	0
2022-11-25 09:10:00	3.80269	3.801524	3.80269	0
2022-11-25 09:15:00	3.80352	3.80169	3.80352	0
2022-11-25 09:20:00	3.80685	3.802356	3.80685	0
2022-11-25 09:25:00	3.80685	3.802939	3.80685	0
2022-11-25 09:30:00	3.80601	3.803521	3.80601	0
2022-11-25 09:35:00	3.80684	3.80402	3.80684	0
2022-11-25 09:40:00	3.80684	3.804435	3.80684	0
2022-11-25 09:45:00	3.8085	3.805016	3.8085	0
2022-11-25 09:50:00	3.81016	3.806012	3.81016	0
2022-11-25 09:55:00	3.81016	3.806842	3.81016	0
2022-11-25 10:00:00	3.80933	3.807506	3.80933	0
2022-11-25 10:05:00	3.81266	3.80842	3.81266	0
2022-11-25 10:10:00	3.81349	3.809084	3.81349	0
2022-11-25 10:15:00	3.81349	3.809748	3.81349	0
2022-11-25 10:20:00	3.81349	3.810496	3.81349	0
2022-11-25 10:25:00	3.81349	3.811161	3.81349	0
2022-11-25 10:30:00	3.81349	3.811826	3.81349	0
2022-11-25 10:35:00	3.81349	3.812325	3.81349	0
2022-11-25 10:40:00	3.81599	3.812908	3.81599	0
2022-11-25 10:45:00	3.81599	3.813491	3.81599	0
2022-11-25 10:50:00	3.81599	3.814157	3.81599	0
2022-11-25 10:55:00	3.81682	3.814573	3.81682	0
2022-11-25 11:00:00	3.81682	3.814906	3.81682	0
2022-11-25 11:05:00	3.81682	3.815239	3.81682	0
2022-11-25 11:10:00	3.81682	3.815572	3.81682	0
2022-11-25 11:15:00	3.81682	3.815905	3.81682	0
2022-11-25 11:20:00	3.81765	3.816321	3.81765	0
2022-11-25 11:25:00	3.81932	3.816904	3.81932	0
2022-11-25 11:30:00	3.81682	3.816987	3.81682	0
2022-11-25 11:35:00	3.81765	3.817153	3.81765	0
2022-11-25 11:40:00	3.81682	3.817236	3.81682	0
2022-11-25 11:45:00	3.81682	3.817236	3.81682	0
2022-11-25 11:50:00	3.81682	3.817236	3.81682	0
2022-11-25 11:55:00	3.81765	3.817319	3.81765	0
2022-11-25 12:00:00	3.81682	3.817319	3.81682	0
2022-11-25 12:05:00	3.81765	3.817402	3.81765	0
2022-11-25 12:10:00	3.81765	3.817402	3.81765	0
2022-11-25 12:15:00	3.81765	3.817235	3.81765	0
2022-11-25 12:20:00	3.81765	3.817318	3.81765	0
2022-11-25 12:25:00	3.81682	3.817235	3.81682	0
2022-11-25 12:30:00	3.81516	3.817069	3.81516	0
2022-11-25 12:35:00	3.81432	3.816819	3.81432	0
2022-11-25 12:40:00	3.81349	3.816486	3.81349	0
2022-11-25 12:45:00	3.81016	3.815737	3.81016	0
2022-11-25 12:50:00	3.80933	3.814988	3.80933	0
2022-11-25 12:55:00	3.81099	3.814322	3.81099	0
2022-11-25 13:00:00	3.81016	3.813573	3.81016	0
2022-11-25 13:05:00	3.80849	3.812657	3.80849	0
2022-11-25 13:10:00	3.81099	3.811991	3.81099	0
2022-11-25 13:15:00	3.81182	3.811491	3.81182	0
2022-11-25 13:20:00	3.81349	3.811324	3.81349	0
2022-11-25 13:25:00	3.81349	3.811241	3.81349	0
2022-11-25 13:30:00	3.81349	3.811241	3.81349	0
2022-11-25 13:35:00	3.81349	3.811574	3.81349	0
2022-11-25 13:40:00	3.81349	3.81199	3.81349	0
2022-11-25 13:45:00	3.81432	3.812323	3.81432	0
2022-11-25 13:50:00	3.81765	3.813072	3.81765	0
2022-11-25 13:55:00	3.82015	3.814238	3.82015	0
2022-11-25 14:00:00	3.82015	3.815154	3.82015	0
2022-11-25 14:05:00	3.82182	3.816154	3.82182	0
2022-11-25 14:10:00	3.82015	3.81682	3.82015	0
2022-11-25 14:15:00	3.82265	3.817736	3.82265	0
2022-11-25 14:20:00	3.82265	3.818652	3.82265	0
2022-11-25 14:25:00	3.82348	3.819651	3.82348	0
2022-11-25 14:30:00	3.82265	3.820567	3.82265	0
2022-11-25 14:35:00	3.82516	3.821651	3.82516	0
2022-11-25 14:40:00	3.82681	3.822567	3.82681	0
2022-11-25 14:45:00	3.82681	3.823233	3.82681	0
2022-11-25 14:50:00	3.82681	3.823899	3.82681	0
2022-11-25 14:55:00	3.82681	3.824398	3.82681	0
2022-11-25 15:00:00	3.82681	3.825064	3.82681	0
2022-11-25 15:05:00	3.82681	3.82548	3.82681	0
2022-11-25 15:10:00	3.82681	3.825896	3.82681	0
2022-11-25 15:15:00	3.82681	3.826229	3.82681	0
2022-11-25 15:20:00	3.82681	3.826645	3.82681	0
2022-11-25 15:25:00	3.82681	3.82681	3.82681	0
2022-11-25 15:30:00	3.82681	3.82681	3.82681	0
2022-11-25 15:35:00	3.82681	3.82681	3.82681	0
2022-11-25 15:40:00	3.82681	3.82681	3.82681	0
2022-11-25 15:45:00	3.82681	3.82681	3.82681	0
2022-11-25 15:50:00	3.82681	3.82681	3.82681	0
2022-11-25 15:55:00	3.82681	3.82681	3.82681	0
2022-11-25 16:00:00	3.82431	3.82656	3.82431	0
2022-11-25 16:05:00	3.82516	3.826395	3.82516	0
2022-11-25 16:10:00	3.82598	3.826312	3.82598	0
2022-11-25 16:15:00	3.82598	3.826229	3.82598	0
2022-11-25 16:20:00	3.82516	3.826064	3.82516	0
2022-11-25 16:25:00	3.82516	3.825899	3.82516	0
2022-11-25 16:30:00	3.82431	3.825649	3.82431	0
2022-11-25 16:35:00	3.82516	3.825484	3.82516	0
2022-11-25 16:40:00	3.82598	3.825401	3.82598	0
2022-11-25 16:45:00	3.82516	3.825236	3.82516	0
2022-11-25 16:50:00	3.82431	3.825236	3.82431	0
2022-11-25 16:55:00	3.82431	3.825151	3.82431	0
2022-11-25 17:00:00	3.82348	3.824901	3.82348	0
2022-11-25 17:05:00	3.82348	3.824651	3.82348	0
2022-11-25 17:10:00	3.82348	3.824483	3.82348	0
2022-11-25 17:15:00	3.82348	3.824315	3.82348	0
2022-11-25 17:20:00	3.82348	3.824232	3.82348	0
2022-11-25 17:25:00	3.82348	3.824064	3.82348	0
2022-11-25 17:30:00	3.82348	3.823814	3.82348	0
2022-11-25 17:35:00	3.82348	3.823646	3.82348	0
2022-11-25 17:40:00	3.82348	3.823563	3.82348	0
2022-11-25 17:45:00	3.82182	3.823314	3.82182	0
2022-11-25 17:50:00	3.82265	3.823231	3.82265	0
2022-11-25 17:55:00	3.82348	3.823231	3.82348	0
2022-11-25 18:00:00	3.82182	3.823065	3.82182	0
2022-11-25 18:05:00	3.82098	3.822815	3.82098	0
2022-11-25 18:10:00	3.82015	3.822482	3.82015	0
2022-11-25 18:15:00	3.82098	3.822232	3.82098	0
2022-11-25 18:20:00	3.82098	3.821982	3.82098	0
2022-11-25 18:25:00	3.82015	3.821649	3.82015	0
2022-11-25 18:30:00	3.82015	3.821316	3.82015	0
2022-11-25 18:35:00	3.82015	3.821149	3.82015	0
2022-11-25 18:40:00	3.82015	3.820899	3.82015	0
2022-11-25 18:45:00	3.82015	3.820566	3.82015	0
2022-11-25 18:50:00	3.82015	3.820399	3.82015	0
2022-11-25 18:55:00	3.82015	3.820316	3.82015	0
2022-11-25 19:00:00	3.82015	3.820316	3.82015	0
2022-11-25 19:05:00	3.82015	3.820233	3.82015	0
2022-11-25 19:10:00	3.81849	3.819984	3.81849	0
2022-11-25 19:15:00	3.81849	3.819818	3.81849	0
2022-11-25 19:20:00	3.81849	3.819652	3.81849	0
2022-11-25 19:25:00	3.81849	3.819486	3.81849	0
2022-11-25 19:30:00	3.81932	3.819403	3.81932	0
2022-11-25 19:35:00	3.81765	3.819153	3.81765	0
2022-11-25 19:40:00	3.81765	3.818903	3.81765	0
2022-11-25 19:45:00	3.81765	3.818653	3.81765	0
2022-11-25 19:50:00	3.81682	3.81832	3.81682	0
2022-11-25 19:55:00	3.81682	3.817987	3.81682	0
2022-11-25 20:00:00	3.81682	3.81782	3.81682	0
2022-11-25 20:05:00	3.81682	3.817653	3.81682	0
2022-11-25 20:10:00	3.81682	3.817486	3.81682	0
2022-11-25 20:15:00	3.81599	3.817236	3.81599	0
2022-11-25 20:20:00	3.81682	3.816986	3.81682	0
2022-11-25 20:25:00	3.81682	3.816903	3.81682	0
2022-11-25 20:30:00	3.81682	3.81682	3.81682	0
2022-11-25 20:35:00	3.81599	3.816654	3.81599	0
2022-11-25 20:40:00	3.81516	3.816488	3.81516	0
2022-11-25 20:45:00	3.81432	3.816238	3.81432	0
2022-11-25 20:50:00	3.81432	3.815988	3.81432	0
2022-11-25 20:55:00	3.81349	3.815655	3.81349	0
2022-11-25 21:00:00	3.81432	3.815405	3.81432	0
2022-11-25 21:05:00	3.81349	3.815155	3.81349	0
2022-11-25 21:10:00	3.81349	3.814822	3.81349	0
2022-11-25 21:15:00	3.81432	3.814572	3.81432	0
2022-11-25 21:20:00	3.81432	3.814322	3.81432	0
2022-11-25 21:25:00	3.81349	3.814072	3.81349	0
2022-11-25 21:30:00	3.81349	3.813905	3.81349	0
2022-11-25 21:35:00	3.81349	3.813822	3.81349	0
2022-11-25 21:40:00	3.81349	3.813739	3.81349	0
2022-11-25 21:45:00	3.81349	3.813739	3.81349	0
2022-11-25 21:50:00	3.81349	3.813656	3.81349	0
2022-11-25 21:55:00	3.81349	3.813656	3.81349	0
2022-11-25 22:00:00	3.81349	3.813656	3.81349	0
2022-11-25 22:05:00	3.81349	3.813573	3.81349	0
2022-11-25 22:10:00	3.81182	3.813323	3.81182	0
2022-11-25 22:15:00	3.81349	3.813323	3.81349	0
2022-11-25 22:20:00	3.81182	3.813156	3.81182	0
2022-11-25 22:25:00	3.81182	3.812989	3.81182	0
2022-11-25 22:30:00	3.81099	3.812739	3.81099	0
2022-11-25 22:35:00	3.81099	3.812489	3.81099	0
2022-11-25 22:40:00	3.81266	3.812406	3.81266	0
2022-11-25 22:45:00	3.81182	3.812239	3.81182	0
2022-11-25 22:50:00	3.81099	3.811989	3.81099	0
2022-11-25 22:55:00	3.81099	3.811739	3.81099	0
2022-11-25 23:00:00	3.81099	3.811656	3.81099	0
2022-11-25 23:05:00	3.81016	3.811323	3.81016	0
2022-11-25 23:10:00	3.81016	3.811157	3.81016	0
2022-11-25 23:15:00	3.81016	3.810991	3.81016	0
2022-11-25 23:20:00	3.81016	3.810908	3.81016	0
2022-11-25 23:25:00	3.81016	3.810825	3.81016	0
2022-11-25 23:30:00	3.81016	3.810575	3.81016	0
2022-11-25 23:35:00	3.81016	3.810409	3.81016	0
2022-11-25 23:40:00	3.80933	3.810243	3.80933	0
2022-11-25 23:45:00	3.81099	3.810243	3.81099	0
2022-11-25 23:50:00	3.81016	3.81016	3.81016	0
2022-11-25 23:55:00	3.81016	3.81016	3.81016	0
2022-11-26 00:00:00	3.81016	3.81016	3.81016	0
2022-11-26 00:05:00	3.80933	3.810077	3.80933	0
2022-11-26 00:10:00	3.80934	3.809995	3.80934	0
2022-11-26 00:15:00	3.80851	3.80983	3.80851	0
2022-11-26 00:20:00	3.80768	3.809582	3.80768	0
2022-11-26 00:25:00	3.80852	3.809418	3.80852	0
2022-11-26 00:30:00	3.80935	3.80942	3.80935	0
2022-11-26 00:35:00	3.80935	3.809256	3.80935	0
2022-11-26 00:40:00	3.80768	3.809008	3.80768	0
2022-11-26 00:45:00	3.80768	3.80876	3.80768	0
2022-11-26 00:50:00	3.80768	3.808512	3.80768	0
2022-11-26 00:55:00	3.80851	3.80843	3.80851	0
2022-11-26 01:00:00	3.80767	3.808263	3.80767	0
2022-11-26 01:05:00	3.80767	3.808179	3.80767	0
2022-11-26 01:10:00	3.8085	3.808261	3.8085	0
2022-11-26 01:15:00	3.80767	3.808176	3.80767	0
2022-11-26 01:20:00	3.80683	3.807924	3.80683	0
2022-11-26 01:25:00	3.80683	3.807672	3.80683	0
2022-11-26 01:30:00	3.80683	3.807587	3.80683	0
2022-11-26 01:35:00	3.80766	3.807585	3.80766	0
2022-11-26 01:40:00	3.80766	3.807583	3.80766	0
2022-11-26 01:45:00	3.80683	3.807415	3.80683	0
2022-11-26 01:50:00	3.80683	3.807331	3.80683	0
2022-11-26 01:55:00	3.80849	3.807413	3.80849	0
2022-11-26 02:00:00	3.80683	3.807246	3.80683	0
2022-11-26 02:05:00	3.80683	3.807162	3.80683	0
2022-11-26 02:10:00	3.80683	3.807162	3.80683	0
2022-11-26 02:15:00	3.80683	3.807162	3.80683	0
2022-11-26 02:20:00	3.80683	3.807162	3.80683	0
2022-11-26 02:25:00	3.80683	3.807079	3.80683	0
2022-11-26 02:30:00	3.80683	3.806996	3.80683	0
2022-11-26 02:35:00	3.80683	3.806996	3.80683	0
2022-11-26 02:40:00	3.80683	3.806996	3.80683	0
2022-11-26 02:45:00	3.80683	3.80683	3.80683	0
2022-11-26 02:50:00	3.80683	3.80683	3.80683	0
2022-11-26 02:55:00	3.806	3.806747	3.806	0
2022-11-26 03:00:00	3.80683	3.806747	3.80683	0
2022-11-26 03:05:00	3.80683	3.806747	3.80683	0
2022-11-26 03:10:00	3.80516	3.80658	3.80516	0
2022-11-26 03:15:00	3.80683	3.80658	3.80683	0
2022-11-26 03:20:00	3.80683	3.80658	3.80683	0
2022-11-26 03:25:00	3.80516	3.806413	3.80516	0
2022-11-26 03:30:00	3.80683	3.806413	3.80683	0
2022-11-26 03:35:00	3.806	3.80633	3.806	0
2022-11-26 03:40:00	3.80683	3.80633	3.80683	0
2022-11-26 03:45:00	3.806	3.80633	3.806	0
2022-11-26 03:50:00	3.80683	3.80633	3.80683	0
2022-11-26 03:55:00	3.806	3.806247	3.806	0
2022-11-26 04:00:00	3.80683	3.806414	3.80683	0
2022-11-26 04:05:00	3.806	3.806331	3.806	0
2022-11-26 04:10:00	3.806	3.806248	3.806	0
2022-11-26 04:15:00	3.80433	3.806165	3.80433	0
2022-11-26 04:20:00	3.806	3.806082	3.806	0
2022-11-26 04:25:00	3.806	3.806082	3.806	0
2022-11-26 04:30:00	3.80683	3.806082	3.80683	0
2022-11-26 04:35:00	3.806	3.806082	3.806	0
2022-11-26 04:40:00	3.806	3.805999	3.806	0
2022-11-26 04:45:00	3.80516	3.805915	3.80516	0
2022-11-26 04:50:00	3.8035	3.805582	3.8035	0
2022-11-26 04:55:00	3.80433	3.805415	3.80433	0
2022-11-26 05:00:00	3.80516	3.805331	3.80516	0
2022-11-26 05:05:00	3.80516	3.805414	3.80516	0
2022-11-26 05:10:00	3.80516	3.80533	3.80516	0
2022-11-26 05:15:00	3.80433	3.805163	3.80433	0
2022-11-26 05:20:00	3.8035	3.80483	3.8035	0
2022-11-26 05:25:00	3.80516	3.804746	3.80516	0
2022-11-26 05:30:00	3.80517	3.804663	3.80517	0
2022-11-26 05:35:00	3.80434	3.804581	3.80434	0
2022-11-26 05:40:00	3.80434	3.804665	3.80434	0
2022-11-26 05:45:00	3.80435	3.804667	3.80435	0
2022-11-26 05:50:00	3.80519	3.80467	3.80519	0
2022-11-26 05:55:00	3.80436	3.80459	3.80436	0
2022-11-26 06:00:00	3.80352	3.804426	3.80352	0
2022-11-26 06:05:00	3.80352	3.804345	3.80352	0
2022-11-26 06:10:00	3.80435	3.80443	3.80435	0
2022-11-26 06:15:00	3.80351	3.804265	3.80351	0
2022-11-26 06:20:00	3.80351	3.804099	3.80351	0
2022-11-26 06:25:00	3.80434	3.804099	3.80434	0
2022-11-26 06:30:00	3.80434	3.804099	3.80434	0
2022-11-26 06:35:00	3.80434	3.804098	3.80434	0
2022-11-26 06:40:00	3.80434	3.804013	3.80434	0
2022-11-26 06:45:00	3.80433	3.80401	3.80433	0
2022-11-26 06:50:00	3.8035	3.804008	3.8035	0
2022-11-26 06:55:00	3.8035	3.804006	3.8035	0
2022-11-26 07:00:00	3.80433	3.804004	3.80433	0
2022-11-26 07:05:00	3.8035	3.804003	3.8035	0
2022-11-26 07:10:00	3.8035	3.804002	3.8035	0
2022-11-26 07:15:00	3.80433	3.804001	3.80433	0
2022-11-26 07:20:00	3.8035	3.803917	3.8035	0
2022-11-26 07:25:00	3.8035	3.803833	3.8035	0
2022-11-26 07:30:00	3.8035	3.803749	3.8035	0
2022-11-26 07:35:00	3.80267	3.803583	3.80267	0
2022-11-26 07:40:00	3.80267	3.8035	3.80267	0
2022-11-26 07:45:00	3.80433	3.803583	3.80433	0
2022-11-26 07:50:00	3.80433	3.803583	3.80433	0
2022-11-26 07:55:00	3.8035	3.803583	3.8035	0
2022-11-26 08:00:00	3.8035	3.803583	3.8035	0
2022-11-26 08:05:00	3.8035	3.8035	3.8035	0
2022-11-26 08:10:00	3.80267	3.803417	3.80267	0
2022-11-26 08:15:00	3.80351	3.803418	3.80351	0
2022-11-26 08:20:00	3.80352	3.80342	3.80352	0
2022-11-26 08:25:00	3.80352	3.803505	3.80352	0
2022-11-26 08:30:00	3.80352	3.80359	3.80352	0
2022-11-26 08:35:00	3.80435	3.803592	3.80435	0
2022-11-26 08:40:00	3.80352	3.803511	3.80352	0
2022-11-26 08:45:00	3.80268	3.803429	3.80268	0
2022-11-26 08:50:00	3.80268	3.803347	3.80268	0
2022-11-26 08:55:00	3.80351	3.803348	3.80351	0
2022-11-26 09:00:00	3.80518	3.803599	3.80518	0
2022-11-26 09:05:00	3.80269	3.803517	3.80269	0
2022-11-26 09:10:00	3.80186	3.803351	3.80186	0
2022-11-26 09:15:00	3.80188	3.803187	3.80188	0
2022-11-26 09:20:00	3.80355	3.80319	3.80355	0
2022-11-26 09:25:00	3.8019	3.802945	3.8019	0
2022-11-26 09:30:00	3.80191	3.802784	3.80191	0
2022-11-26 09:35:00	3.80358	3.802874	3.80358	0
2022-11-26 09:40:00	3.80191	3.802797	3.80191	0
2022-11-26 09:45:00	3.80191	3.802637	3.80191	0
2022-11-26 09:50:00	3.80107	3.802226	3.80107	0
2022-11-26 09:55:00	3.80273	3.80223	3.80273	0
2022-11-26 10:00:00	3.80188	3.802232	3.80188	0
2022-11-26 10:05:00	3.80188	3.802232	3.80188	0
2022-11-26 10:10:00	3.80103	3.80198	3.80103	0
2022-11-26 10:15:00	3.80185	3.801975	3.80185	0
2022-11-26 10:20:00	3.80185	3.801969	3.80185	0
2022-11-26 10:25:00	3.80351	3.801962	3.80351	0
2022-11-26 10:30:00	3.80101	3.801872	3.80101	0
2022-11-26 10:35:00	3.80101	3.801782	3.80101	0
2022-11-26 10:40:00	3.80184	3.801859	3.80184	0
2022-11-26 10:45:00	3.80267	3.801853	3.80267	0
2022-11-26 10:50:00	3.801	3.801765	3.801	0
2022-11-26 10:55:00	3.801	3.801677	3.801	0
2022-11-26 11:00:00	3.80182	3.801756	3.80182	0
2022-11-26 11:05:00	3.80267	3.801838	3.80267	0
2022-11-26 11:10:00	3.801	3.801753	3.801	0
2022-11-26 11:15:00	3.801	3.801502	3.801	0
2022-11-26 11:20:00	3.80182	3.801583	3.80182	0
2022-11-26 11:25:00	3.80182	3.801664	3.80182	0
2022-11-26 11:30:00	3.80017	3.801497	3.80017	0
2022-11-26 11:35:00	3.801	3.80133	3.801	0
2022-11-26 11:40:00	3.801	3.80133	3.801	0
2022-11-26 11:45:00	3.801	3.80133	3.801	0
2022-11-26 11:50:00	3.801	3.801248	3.801	0
2022-11-26 11:55:00	3.801	3.801081	3.801	0
2022-11-26 12:00:00	3.80017	3.800998	3.80017	0
2022-11-26 12:05:00	3.80182	3.80108	3.80182	0
2022-11-26 12:10:00	3.801	3.800998	3.801	0
2022-11-26 12:15:00	3.801	3.800916	3.801	0
2022-11-26 12:20:00	3.801	3.800999	3.801	0
2022-11-26 12:25:00	3.80101	3.801	3.80101	0
2022-11-26 12:30:00	3.80018	3.800918	3.80018	0
2022-11-26 12:35:00	3.80019	3.800837	3.80019	0
2022-11-26 12:40:00	3.80102	3.800839	3.80102	0
2022-11-26 12:45:00	3.80102	3.800841	3.80102	0
2022-11-26 12:50:00	3.80019	3.800843	3.80019	0
2022-11-26 12:55:00	3.80185	3.800846	3.80185	0
2022-11-26 13:00:00	3.80102	3.800848	3.80102	0
2022-11-26 13:05:00	3.80102	3.80085	3.80102	0
2022-11-26 13:10:00	3.80018	3.800768	3.80018	0
2022-11-26 13:15:00	3.80019	3.800686	3.80019	0
2022-11-26 13:20:00	3.80019	3.800687	3.80019	0
2022-11-26 13:25:00	3.80019	3.800687	3.80019	0
2022-11-26 13:30:00	3.80019	3.800604	3.80019	0
2022-11-26 13:35:00	3.80019	3.800521	3.80019	0
2022-11-26 13:40:00	3.80019	3.800521	3.80019	0
2022-11-26 13:45:00	3.80019	3.800355	3.80019	0
2022-11-26 13:50:00	3.80019	3.800272	3.80019	0
2022-11-26 13:55:00	3.80018	3.800188	3.80018	0
2022-11-26 14:00:00	3.80018	3.800188	3.80018	0
2022-11-26 14:05:00	3.80018	3.800187	3.80018	0
2022-11-26 14:10:00	3.80101	3.800269	3.80101	0
2022-11-26 14:15:00	3.80101	3.800351	3.80101	0
2022-11-26 14:20:00	3.801	3.800432	3.801	0
2022-11-26 14:25:00	3.801	3.800513	3.801	0
2022-11-26 14:30:00	3.801	3.800594	3.801	0
2022-11-26 14:35:00	3.80182	3.800757	3.80182	0
2022-11-26 14:40:00	3.80017	3.800755	3.80017	0
2022-11-26 14:45:00	3.80017	3.800754	3.80017	0
2022-11-26 14:50:00	3.80017	3.800753	3.80017	0
2022-11-26 14:55:00	3.801	3.800835	3.801	0
2022-11-26 15:00:00	3.80017	3.800751	3.80017	0
2022-11-26 15:05:00	3.80017	3.800667	3.80017	0
2022-11-26 15:10:00	3.801	3.800667	3.801	0
2022-11-26 15:15:00	3.801	3.800667	3.801	0
2022-11-26 15:20:00	3.80182	3.800749	3.80182	0
2022-11-26 15:25:00	3.80017	3.800584	3.80017	0
2022-11-26 15:30:00	3.801	3.800667	3.801	0
2022-11-26 15:35:00	3.80182	3.800832	3.80182	0
2022-11-26 15:40:00	3.80184	3.800999	3.80184	0
2022-11-26 15:45:00	3.80017	3.800916	3.80017	0
2022-11-26 15:50:00	3.80101	3.801	3.80101	0
2022-11-26 15:55:00	3.80102	3.801085	3.80102	0
2022-11-26 16:00:00	3.80186	3.801171	3.80186	0
2022-11-26 16:05:00	3.80102	3.801173	3.80102	0
2022-11-26 16:10:00	3.80102	3.801093	3.80102	0
2022-11-26 16:15:00	3.80102	3.801178	3.80102	0
2022-11-26 16:20:00	3.80102	3.80118	3.80102	0
2022-11-26 16:25:00	3.80018	3.801016	3.80018	0
2022-11-26 16:30:00	3.80101	3.800933	3.80101	0
2022-11-26 16:35:00	3.80018	3.800934	3.80018	0
2022-11-26 16:40:00	3.80101	3.800934	3.80101	0
2022-11-26 16:45:00	3.80101	3.800933	3.80101	0
2022-11-26 16:50:00	3.801	3.800847	3.801	0
2022-11-26 16:55:00	3.801	3.800845	3.801	0
2022-11-26 17:00:00	3.801	3.800843	3.801	0
2022-11-26 17:05:00	3.80017	3.800758	3.80017	0
2022-11-26 17:10:00	3.80017	3.800673	3.80017	0
2022-11-26 17:15:00	3.80017	3.800672	3.80017	0
2022-11-26 17:20:00	3.80017	3.800588	3.80017	0
2022-11-26 17:25:00	3.80017	3.800587	3.80017	0
2022-11-26 17:30:00	3.80017	3.800503	3.80017	0
2022-11-26 17:35:00	3.80017	3.800419	3.80017	0
2022-11-26 17:40:00	3.80017	3.800336	3.80017	0
2022-11-26 17:45:00	3.801	3.800336	3.801	0
2022-11-26 17:50:00	3.80017	3.800253	3.80017	0
2022-11-26 17:55:00	3.80017	3.800253	3.80017	0
2022-11-26 18:00:00	3.80017	3.800253	3.80017	0
2022-11-26 18:05:00	3.80017	3.800253	3.80017	0
2022-11-26 18:10:00	3.80017	3.800253	3.80017	0
2022-11-26 18:15:00	3.80017	3.800253	3.80017	0
2022-11-26 18:20:00	3.80017	3.800253	3.80017	0
2022-11-26 18:25:00	3.80017	3.800253	3.80017	0
2022-11-26 18:30:00	3.80017	3.800253	3.80017	0
2022-11-26 18:35:00	3.80017	3.80017	3.80017	0
2022-11-26 18:40:00	3.801	3.800253	3.801	0
2022-11-26 18:45:00	3.80017	3.800253	3.80017	0
2022-11-26 18:50:00	3.80017	3.800253	3.80017	0
2022-11-26 18:55:00	3.80017	3.800253	3.80017	0
2022-11-26 19:00:00	3.80017	3.800253	3.80017	0
2022-11-26 19:05:00	3.80017	3.800253	3.80017	0
2022-11-26 19:10:00	3.80017	3.800253	3.80017	0
2022-11-26 19:15:00	3.80017	3.800253	3.80017	0
2022-11-26 19:20:00	3.80017	3.800253	3.80017	0
2022-11-26 19:25:00	3.801	3.800336	3.801	0
2022-11-26 19:30:00	3.80017	3.800253	3.80017	0
2022-11-26 19:35:00	3.80017	3.800253	3.80017	0
2022-11-26 19:40:00	3.80017	3.800253	3.80017	0
2022-11-26 19:45:00	3.80018	3.800254	3.80018	0
2022-11-26 19:50:00	3.80019	3.800256	3.80019	0
2022-11-26 19:55:00	3.80019	3.800258	3.80019	0
2022-11-26 20:00:00	3.80019	3.80026	3.80019	0
2022-11-26 20:05:00	3.80019	3.800262	3.80019	0
2022-11-26 20:10:00	3.80019	3.800264	3.80019	0
2022-11-26 20:15:00	3.80019	3.800183	3.80019	0
2022-11-26 20:20:00	3.80018	3.800184	3.80018	0
2022-11-26 20:25:00	3.80018	3.800185	3.80018	0
2022-11-26 20:30:00	3.80018	3.800186	3.80018	0
2022-11-26 20:35:00	3.79934	3.800102	3.79934	0
2022-11-26 20:40:00	3.80017	3.8001	3.80017	0
2022-11-26 20:45:00	3.801	3.800181	3.801	0
2022-11-26 20:50:00	3.80017	3.800179	3.80017	0
2022-11-26 20:55:00	3.80017	3.800177	3.80017	0
2022-11-26 21:00:00	3.80017	3.800175	3.80017	0
2022-11-26 21:05:00	3.80017	3.800173	3.80017	0
2022-11-26 21:10:00	3.80017	3.800172	3.80017	0
2022-11-26 21:15:00	3.80017	3.800171	3.80017	0
2022-11-26 21:20:00	3.80017	3.80017	3.80017	0
2022-11-26 21:25:00	3.80017	3.800253	3.80017	0
2022-11-26 21:30:00	3.80017	3.800253	3.80017	0
2022-11-26 21:35:00	3.79932	3.800085	3.79932	0
2022-11-26 21:40:00	3.80017	3.800085	3.80017	0
2022-11-26 21:45:00	3.80017	3.800085	3.80017	0
2022-11-26 21:50:00	3.80017	3.800085	3.80017	0
2022-11-26 21:55:00	3.79932	3.8	3.79932	0
2022-11-26 22:00:00	3.79849	3.799832	3.79849	0
2022-11-26 22:05:00	3.79932	3.799747	3.79932	0
2022-11-26 22:10:00	3.80017	3.799747	3.80017	0
2022-11-26 22:15:00	3.80017	3.799747	3.80017	0
2022-11-26 22:20:00	3.79932	3.799662	3.79932	0
2022-11-26 22:25:00	3.79932	3.799662	3.79932	0
2022-11-26 22:30:00	3.80017	3.799662	3.80017	0
2022-11-26 22:35:00	3.80017	3.799662	3.80017	0
2022-11-26 22:40:00	3.79932	3.799577	3.79932	0
2022-11-26 22:45:00	3.80017	3.799662	3.80017	0
2022-11-26 22:50:00	3.80017	3.79983	3.80017	0
2022-11-26 22:55:00	3.80017	3.799915	3.80017	0
2022-11-26 23:00:00	3.79932	3.79983	3.79932	0
2022-11-26 23:05:00	3.80017	3.79983	3.80017	0
2022-11-26 23:10:00	3.80017	3.799915	3.80017	0
2022-11-26 23:15:00	3.80018	3.800001	3.80018	0
2022-11-26 23:20:00	3.79935	3.799919	3.79935	0
2022-11-26 23:25:00	3.79936	3.799838	3.79936	0
2022-11-26 23:30:00	3.80019	3.799925	3.80019	0
2022-11-26 23:35:00	3.80019	3.799927	3.80019	0
2022-11-26 23:40:00	3.79936	3.799846	3.79936	0
2022-11-26 23:45:00	3.80019	3.799848	3.80019	0
2022-11-26 23:50:00	3.80019	3.799935	3.80019	0
2022-11-26 23:55:00	3.79936	3.799854	3.79936	0
2022-11-27 00:00:00	3.79853	3.79969	3.79853	0
2022-11-27 00:05:00	3.79937	3.799609	3.79937	0
2022-11-27 00:10:00	3.8002	3.799694	3.8002	0
2022-11-27 00:15:00	3.79936	3.799694	3.79936	0
2022-11-27 00:20:00	3.79853	3.799528	3.79853	0
2022-11-27 00:25:00	3.80019	3.799528	3.80019	0
2022-11-27 00:30:00	3.79935	3.799527	3.79935	0
2022-11-27 00:35:00	3.79852	3.79936	3.79852	0
2022-11-27 00:40:00	3.79768	3.799109	3.79768	0
2022-11-27 00:45:00	3.79768	3.798941	3.79768	0
2022-11-27 00:50:00	3.79683	3.798771	3.79683	0
2022-11-27 00:55:00	3.79766	3.7986	3.79766	0
2022-11-27 01:00:00	3.79934	3.798514	3.79934	0
2022-11-27 01:05:00	3.79849	3.798427	3.79849	0
2022-11-27 01:10:00	3.79766	3.79834	3.79766	0
2022-11-27 01:15:00	3.79766	3.798087	3.79766	0
2022-11-27 01:20:00	3.79851	3.798003	3.79851	0
2022-11-27 01:25:00	3.80018	3.798169	3.80018	0
2022-11-27 01:30:00	3.79769	3.79817	3.79769	0
2022-11-27 01:35:00	3.79686	3.798088	3.79686	0
2022-11-27 01:40:00	3.79686	3.798091	3.79686	0
2022-11-27 01:45:00	3.79686	3.798011	3.79686	0
2022-11-27 01:50:00	3.79769	3.797846	3.79769	0
2022-11-27 01:55:00	3.79769	3.797766	3.79769	0
2022-11-27 02:00:00	3.79769	3.797769	3.79769	0
2022-11-27 02:05:00	3.79768	3.797771	3.79768	0
2022-11-27 02:10:00	3.79685	3.797605	3.79685	0
2022-11-27 02:15:00	3.79768	3.797355	3.79768	0
2022-11-27 02:20:00	3.79768	3.797354	3.79768	0
2022-11-27 02:25:00	3.79766	3.797434	3.79766	0
2022-11-27 02:30:00	3.79766	3.797514	3.79766	0
2022-11-27 02:35:00	3.79683	3.797511	3.79683	0
2022-11-27 02:40:00	3.79766	3.797508	3.79766	0
2022-11-27 02:45:00	3.79683	3.797422	3.79683	0
2022-11-27 02:50:00	3.79766	3.797419	3.79766	0
2022-11-27 02:55:00	3.79683	3.797334	3.79683	0
2022-11-27 03:00:00	3.79683	3.797332	3.79683	0
2022-11-27 03:05:00	3.79766	3.79733	3.79766	0
2022-11-27 03:10:00	3.79766	3.797328	3.79766	0
2022-11-27 03:15:00	3.79766	3.797328	3.79766	0
2022-11-27 03:20:00	3.79766	3.797328	3.79766	0
2022-11-27 03:25:00	3.79849	3.797494	3.79849	0
2022-11-27 03:30:00	3.79683	3.797411	3.79683	0
2022-11-27 03:35:00	3.79683	3.797411	3.79683	0
2022-11-27 03:40:00	3.79683	3.797328	3.79683	0
2022-11-27 03:45:00	3.79683	3.797328	3.79683	0
2022-11-27 03:50:00	3.79683	3.797328	3.79683	0
2022-11-27 03:55:00	3.79766	3.797328	3.79766	0
2022-11-27 04:00:00	3.79766	3.797328	3.79766	0
2022-11-27 04:05:00	3.79849	3.797411	3.79849	0
2022-11-27 04:10:00	3.79683	3.797328	3.79683	0
2022-11-27 04:15:00	3.79683	3.797162	3.79683	0
2022-11-27 04:20:00	3.79849	3.797328	3.79849	0
2022-11-27 04:25:00	3.79683	3.797328	3.79683	0
2022-11-27 04:30:00	3.79683	3.797328	3.79683	0
2022-11-27 04:35:00	3.79683	3.797328	3.79683	0
2022-11-27 04:40:00	3.79683	3.797328	3.79683	0
2022-11-27 04:45:00	3.79683	3.797245	3.79683	0
2022-11-27 04:50:00	3.79599	3.797078	3.79599	0
2022-11-27 04:55:00	3.79683	3.796912	3.79683	0
2022-11-27 05:00:00	3.79683	3.796912	3.79683	0
2022-11-27 05:05:00	3.79683	3.796912	3.79683	0
2022-11-27 05:10:00	3.79683	3.796746	3.79683	0
2022-11-27 05:15:00	3.79685	3.796748	3.79685	0
2022-11-27 05:20:00	3.79686	3.796751	3.79686	0
2022-11-27 05:25:00	3.79603	3.796671	3.79603	0
2022-11-27 05:30:00	3.79603	3.796591	3.79603	0
2022-11-27 05:35:00	3.79686	3.796594	3.79686	0
2022-11-27 05:40:00	3.79686	3.796681	3.79686	0
2022-11-27 05:45:00	3.79686	3.796684	3.79686	0
2022-11-27 05:50:00	3.79602	3.796603	3.79602	0
2022-11-27 05:55:00	3.79685	3.796605	3.79685	0
2022-11-27 06:00:00	3.79685	3.796607	3.79685	0
2022-11-27 06:05:00	3.79683	3.796605	3.79683	0
2022-11-27 06:10:00	3.79683	3.796602	3.79683	0
2022-11-27 06:15:00	3.79683	3.796682	3.79683	0
2022-11-27 06:20:00	3.79683	3.796762	3.79683	0
2022-11-27 06:25:00	3.796	3.796676	3.796	0
2022-11-27 06:30:00	3.79599	3.796589	3.79599	0
2022-11-27 06:35:00	3.79516	3.796419	3.79516	0
2022-11-27 06:40:00	3.79683	3.7965	3.79683	0
2022-11-27 06:45:00	3.79602	3.796417	3.79602	0
2022-11-27 06:50:00	3.79602	3.796334	3.79602	0
2022-11-27 06:55:00	3.79686	3.796337	3.79686	0
2022-11-27 07:00:00	3.79603	3.796257	3.79603	0
2022-11-27 07:05:00	3.79686	3.79626	3.79686	0
2022-11-27 07:10:00	3.79686	3.796263	3.79686	0
2022-11-27 07:15:00	3.79686	3.796349	3.79686	0
2022-11-27 07:20:00	3.79519	3.796269	3.79519	0
2022-11-27 07:25:00	3.79519	3.796272	3.79519	0
2022-11-27 07:30:00	3.79602	3.796191	3.79602	0
2022-11-27 07:35:00	3.796	3.796189	3.796	0
2022-11-27 07:40:00	3.7935	3.795937	3.7935	0
2022-11-27 07:45:00	3.79435	3.795686	3.79435	0
2022-11-27 07:50:00	3.79602	3.795685	3.79602	0
2022-11-27 07:55:00	3.79519	3.795518	3.79519	0
2022-11-27 08:00:00	3.79354	3.795186	3.79354	0
2022-11-27 08:05:00	3.79521	3.795021	3.79521	0
2022-11-27 08:10:00	3.79606	3.795108	3.79606	0
2022-11-27 08:15:00	3.79607	3.795196	3.79607	0
2022-11-27 08:20:00	3.79525	3.795119	3.79525	0
2022-11-27 08:25:00	3.79608	3.795127	3.79608	0
2022-11-27 08:30:00	3.79524	3.795301	3.79524	0
2022-11-27 08:35:00	3.79357	3.795223	3.79357	0
2022-11-27 08:40:00	3.79357	3.794978	3.79357	0
2022-11-27 08:45:00	3.79355	3.794814	3.79355	0
2022-11-27 08:50:00	3.79438	3.794898	3.79438	0
2022-11-27 08:55:00	3.79437	3.794814	3.79437	0
2022-11-27 09:00:00	3.7952	3.794728	3.7952	0
2022-11-27 09:05:00	3.79352	3.794473	3.79352	0
2022-11-27 09:10:00	3.79602	3.79455	3.79602	0
2022-11-27 09:15:00	3.79518	3.79446	3.79518	0
2022-11-27 09:20:00	3.7935	3.794286	3.7935	0
2022-11-27 09:25:00	3.7935	3.794279	3.7935	0
2022-11-27 09:30:00	3.79516	3.794438	3.79516	0
2022-11-27 09:35:00	3.79433	3.794516	3.79433	0
2022-11-27 09:40:00	3.7935	3.794428	3.7935	0
2022-11-27 09:45:00	3.7935	3.794341	3.7935	0
2022-11-27 09:50:00	3.79518	3.794339	3.79518	0
2022-11-27 09:55:00	3.79352	3.794339	3.79352	0
2022-11-27 10:00:00	3.79353	3.79409	3.79353	0
2022-11-27 10:05:00	3.79436	3.794008	3.79436	0
2022-11-27 10:10:00	3.7952	3.794178	3.7952	0
2022-11-27 10:15:00	3.79353	3.794181	3.79353	0
2022-11-27 10:20:00	3.79353	3.794018	3.79353	0
2022-11-27 10:25:00	3.79436	3.794021	3.79436	0
2022-11-27 10:30:00	3.79435	3.794106	3.79435	0
2022-11-27 10:35:00	3.79352	3.794108	3.79352	0
2022-11-27 10:40:00	3.7935	3.79394	3.7935	0
2022-11-27 10:45:00	3.7935	3.793938	3.7935	0
2022-11-27 10:50:00	3.7935	3.793935	3.7935	0
2022-11-27 10:55:00	3.7935	3.793849	3.7935	0
2022-11-27 11:00:00	3.7935	3.793679	3.7935	0
2022-11-27 11:05:00	3.7935	3.793676	3.7935	0
2022-11-27 11:10:00	3.79433	3.793756	3.79433	0
2022-11-27 11:15:00	3.7935	3.79367	3.7935	0
2022-11-27 11:20:00	3.79266	3.793501	3.79266	0
2022-11-27 11:25:00	3.79516	3.793665	3.79516	0
2022-11-27 11:30:00	3.79516	3.793831	3.79516	0
2022-11-27 11:35:00	3.7935	3.793831	3.7935	0
2022-11-27 11:40:00	3.79266	3.793747	3.79266	0
2022-11-27 11:45:00	3.7935	3.793747	3.7935	0
2022-11-27 11:50:00	3.79433	3.79383	3.79433	0
2022-11-27 11:55:00	3.7935	3.79383	3.7935	0
2022-11-27 12:00:00	3.79433	3.79383	3.79433	0
2022-11-27 12:05:00	3.79433	3.793913	3.79433	0
2022-11-27 12:10:00	3.7935	3.793997	3.7935	0
2022-11-27 12:15:00	3.79433	3.793914	3.79433	0
2022-11-27 12:20:00	3.7935	3.793748	3.7935	0
2022-11-27 12:25:00	3.7935	3.793748	3.7935	0
2022-11-27 12:30:00	3.7935	3.793832	3.7935	0
2022-11-27 12:35:00	3.7935	3.793832	3.7935	0
2022-11-27 12:40:00	3.7935	3.793749	3.7935	0
2022-11-27 12:45:00	3.7935	3.793749	3.7935	0
2022-11-27 12:50:00	3.7935	3.793666	3.7935	0
2022-11-27 12:55:00	3.7935	3.793583	3.7935	0
2022-11-27 13:00:00	3.7935	3.793583	3.7935	0
2022-11-27 13:05:00	3.79433	3.793583	3.79433	0
2022-11-27 13:10:00	3.7935	3.793583	3.7935	0
2022-11-27 13:15:00	3.7935	3.793583	3.7935	0
2022-11-27 13:20:00	3.7935	3.793583	3.7935	0
2022-11-27 13:25:00	3.79352	3.793585	3.79352	0
2022-11-27 13:30:00	3.79269	3.793504	3.79269	0
2022-11-27 13:35:00	3.79353	3.793507	3.79353	0
2022-11-27 13:40:00	3.79353	3.79351	3.79353	0
2022-11-27 13:45:00	3.79353	3.793513	3.79353	0
2022-11-27 13:50:00	3.79353	3.793516	3.79353	0
2022-11-27 13:55:00	3.79352	3.793435	3.79352	0
2022-11-27 14:00:00	3.79352	3.793437	3.79352	0
2022-11-27 14:05:00	3.79184	3.793271	3.79184	0
2022-11-27 14:10:00	3.79352	3.793273	3.79352	0
2022-11-27 14:15:00	3.7935	3.793271	3.7935	0
2022-11-27 14:20:00	3.7935	3.793352	3.7935	0
2022-11-27 14:25:00	3.7935	3.793349	3.7935	0
2022-11-27 14:30:00	3.79352	3.793348	3.79352	0
2022-11-27 14:35:00	3.79353	3.793348	3.79353	0
2022-11-27 14:40:00	3.79355	3.79335	3.79355	0
2022-11-27 14:45:00	3.79357	3.793355	3.79357	0
2022-11-27 14:50:00	3.79359	3.793362	3.79359	0
2022-11-27 14:55:00	3.79362	3.79354	3.79362	0
2022-11-27 15:00:00	3.79364	3.793552	3.79364	0
2022-11-27 15:05:00	3.79365	3.793567	3.79365	0
2022-11-27 15:10:00	3.79282	3.793499	3.79282	0
2022-11-27 15:15:00	3.79282	3.793431	3.79282	0
2022-11-27 15:20:00	3.79364	3.793443	3.79364	0
2022-11-27 15:25:00	3.79363	3.793453	3.79363	0
2022-11-27 15:30:00	3.79362	3.79346	3.79362	0
2022-11-27 15:35:00	3.7936	3.793463	3.7936	0
2022-11-27 15:40:00	3.79359	3.793463	3.79359	0
2022-11-27 15:45:00	3.79359	3.79346	3.79359	0
2022-11-27 15:50:00	3.79275	3.793371	3.79275	0
2022-11-27 15:55:00	3.79359	3.793365	3.79359	0
2022-11-27 16:00:00	3.7936	3.793443	3.7936	0
2022-11-27 16:05:00	3.7936	3.793521	3.7936	0
2022-11-27 16:10:00	3.7936	3.793517	3.7936	0
2022-11-27 16:15:00	3.7936	3.793514	3.7936	0
2022-11-27 16:20:00	3.79359	3.793511	3.79359	0
2022-11-27 16:25:00	3.79358	3.793509	3.79358	0
2022-11-27 16:30:00	3.79274	3.793424	3.79274	0
2022-11-27 16:35:00	3.79355	3.79342	3.79355	0
2022-11-27 16:40:00	3.79354	3.793499	3.79354	0
2022-11-27 16:45:00	3.79354	3.793494	3.79354	0
2022-11-27 16:50:00	3.79353	3.793487	3.79353	0
2022-11-27 16:55:00	3.79352	3.793479	3.79352	0
2022-11-27 17:00:00	3.79352	3.793471	3.79352	0
2022-11-27 17:05:00	3.79267	3.793378	3.79267	0
2022-11-27 17:10:00	3.79267	3.793286	3.79267	0
2022-11-27 17:15:00	3.7935	3.793278	3.7935	0
2022-11-27 17:20:00	3.7935	3.793354	3.7935	0
2022-11-27 17:25:00	3.7935	3.793349	3.7935	0
2022-11-27 17:30:00	3.7935	3.793345	3.7935	0
2022-11-27 17:35:00	3.7935	3.793341	3.7935	0
2022-11-27 17:40:00	3.79266	3.793254	3.79266	0
2022-11-27 17:45:00	3.7935	3.793252	3.7935	0
2022-11-27 17:50:00	3.79183	3.793083	3.79183	0
2022-11-27 17:55:00	3.7935	3.793166	3.7935	0
2022-11-27 18:00:00	3.79266	3.793165	3.79266	0
2022-11-27 18:05:00	3.79183	3.792998	3.79183	0
2022-11-27 18:10:00	3.79266	3.792914	3.79266	0
2022-11-27 18:15:00	3.7935	3.792914	3.7935	0
2022-11-27 18:20:00	3.79266	3.79283	3.79266	0
2022-11-27 18:25:00	3.79266	3.792746	3.79266	0
2022-11-27 18:30:00	3.79183	3.792663	3.79183	0
2022-11-27 18:35:00	3.7935	3.792663	3.7935	0
2022-11-27 18:40:00	3.79184	3.792664	3.79184	0
2022-11-27 18:45:00	3.79269	3.792583	3.79269	0
2022-11-27 18:50:00	3.79187	3.792504	3.79187	0
2022-11-27 18:55:00	3.79354	3.792675	3.79354	0
2022-11-27 19:00:00	3.79188	3.792597	3.79188	0
2022-11-27 19:05:00	3.79272	3.792519	3.79272	0
2022-11-27 19:10:00	3.79355	3.792608	3.79355	0
2022-11-27 19:15:00	3.79355	3.792697	3.79355	0
2022-11-27 19:20:00	3.79271	3.792785	3.79271	0
2022-11-27 19:25:00	3.79271	3.792706	3.79271	0
2022-11-27 19:30:00	3.7927	3.792792	3.7927	0
2022-11-27 19:35:00	3.79187	3.79271	3.79187	0
2022-11-27 19:40:00	3.79269	3.792792	3.79269	0
2022-11-27 19:45:00	3.79186	3.792624	3.79186	0
2022-11-27 19:50:00	3.79267	3.792703	3.79267	0
2022-11-27 19:55:00	3.79184	3.792615	3.79184	0
2022-11-27 20:00:00	3.791	3.79236	3.791	0
2022-11-27 20:05:00	3.79267	3.792272	3.79267	0
2022-11-27 20:10:00	3.79183	3.792184	3.79183	0
2022-11-27 20:15:00	3.79266	3.792179	3.79266	0
2022-11-27 20:20:00	3.791	3.792009	3.791	0
2022-11-27 20:25:00	3.7935	3.792172	3.7935	0
2022-11-27 20:30:00	3.79183	3.792086	3.79183	0
2022-11-27 20:35:00	3.79266	3.792166	3.79266	0
2022-11-27 20:40:00	3.79266	3.792165	3.79266	0
2022-11-27 20:45:00	3.79183	3.792164	3.79183	0
2022-11-27 20:50:00	3.79183	3.792247	3.79183	0
2022-11-27 20:55:00	3.79266	3.792246	3.79266	0
2022-11-27 21:00:00	3.79266	3.792329	3.79266	0
2022-11-27 21:05:00	3.79266	3.792329	3.79266	0
2022-11-27 21:10:00	3.79183	3.792412	3.79183	0
2022-11-27 21:15:00	3.791	3.792162	3.791	0
2022-11-27 21:20:00	3.79266	3.792245	3.79266	0
2022-11-27 21:25:00	3.79183	3.792162	3.79183	0
2022-11-27 21:30:00	3.791	3.791996	3.791	0
2022-11-27 21:35:00	3.79017	3.79183	3.79017	0
2022-11-27 21:40:00	3.79183	3.79183	3.79183	0
2022-11-27 21:45:00	3.79183	3.791747	3.79183	0
2022-11-27 21:50:00	3.79183	3.791664	3.79183	0
2022-11-27 21:55:00	3.791	3.791498	3.791	0
2022-11-27 22:00:00	3.79101	3.791416	3.79101	0
2022-11-27 22:05:00	3.79101	3.791417	3.79101	0
2022-11-27 22:10:00	3.79018	3.791169	3.79018	0
2022-11-27 22:15:00	3.79103	3.791089	3.79103	0
2022-11-27 22:20:00	3.79103	3.791092	3.79103	0
2022-11-27 22:25:00	3.7927	3.791345	3.7927	0
2022-11-27 22:30:00	3.79186	3.791348	3.79186	0
2022-11-27 22:35:00	3.79103	3.791268	3.79103	0
2022-11-27 22:40:00	3.79186	3.791271	3.79186	0
2022-11-27 22:45:00	3.79269	3.79144	3.79269	0
2022-11-27 22:50:00	3.79101	3.79144	3.79101	0
2022-11-27 22:55:00	3.79184	3.791523	3.79184	0
2022-11-27 23:00:00	3.79184	3.791689	3.79184	0
2022-11-27 23:05:00	3.79267	3.791853	3.79267	0
2022-11-27 23:10:00	3.79101	3.791851	3.79101	0
2022-11-27 23:15:00	3.79187	3.791768	3.79187	0
2022-11-27 23:20:00	3.79271	3.791853	3.79271	0
2022-11-27 23:25:00	3.79022	3.791772	3.79022	0
2022-11-27 23:30:00	3.79105	3.791691	3.79105	0
2022-11-27 23:35:00	3.79189	3.791611	3.79189	0
2022-11-27 23:40:00	3.79106	3.791616	3.79106	0
2022-11-27 23:45:00	3.79025	3.791457	3.79025	0
2022-11-27 23:50:00	3.79026	3.791299	3.79026	0
2022-11-27 23:55:00	3.79027	3.791059	3.79027	0
2022-11-28 00:00:00	3.79194	3.791152	3.79194	0
2022-11-28 00:05:00	3.79194	3.791159	3.79194	0
2022-11-28 00:10:00	3.79027	3.790915	3.79027	0
2022-11-28 00:15:00	3.7911	3.791003	3.7911	0
2022-11-28 00:20:00	3.79026	3.790924	3.79026	0
2022-11-28 00:25:00	3.79026	3.790761	3.79026	0
2022-11-28 00:30:00	3.79025	3.79068	3.79025	0
2022-11-28 00:35:00	3.79191	3.790846	3.79191	0
2022-11-28 00:40:00	3.79024	3.790844	3.79024	0
2022-11-28 00:45:00	3.79106	3.790923	3.79106	0
2022-11-28 00:50:00	3.78939	3.790668	3.78939	0
2022-11-28 00:55:00	3.79024	3.790498	3.79024	0
2022-11-28 01:00:00	3.78939	3.79041	3.78939	0
2022-11-28 01:05:00	3.79022	3.790322	3.79022	0
2022-11-28 01:10:00	3.79189	3.790485	3.79189	0
2022-11-28 01:15:00	3.79022	3.790481	3.79022	0
2022-11-28 01:20:00	3.79021	3.790477	3.79021	0
2022-11-28 01:25:00	3.79021	3.790307	3.79021	0
2022-11-28 01:30:00	3.7902	3.790303	3.7902	0
2022-11-28 01:35:00	3.78936	3.790133	3.78936	0
2022-11-28 01:40:00	3.78936	3.79013	3.78936	0
2022-11-28 01:45:00	3.79018	3.790124	3.79018	0
2022-11-28 01:50:00	3.78851	3.790036	3.78851	0
2022-11-28 01:55:00	3.78934	3.789948	3.78934	0
2022-11-28 02:00:00	3.78934	3.789693	3.78934	0
2022-11-28 02:05:00	3.78933	3.789604	3.78933	0
2022-11-28 02:10:00	3.78933	3.789516	3.78933	0
2022-11-28 02:15:00	3.78933	3.789428	3.78933	0
2022-11-28 02:20:00	3.79017	3.789425	3.79017	0
2022-11-28 02:25:00	3.78933	3.789422	3.78933	0
2022-11-28 02:30:00	3.78933	3.789419	3.78933	0
2022-11-28 02:35:00	3.7885	3.789251	3.7885	0
2022-11-28 02:40:00	3.7885	3.78925	3.7885	0
2022-11-28 02:45:00	3.7885	3.789166	3.7885	0
2022-11-28 02:50:00	3.7885	3.789082	3.7885	0
2022-11-28 02:55:00	3.7885	3.788999	3.7885	0
2022-11-28 03:00:00	3.78933	3.788999	3.78933	0
2022-11-28 03:05:00	3.7885	3.788916	3.7885	0
2022-11-28 03:10:00	3.7885	3.788749	3.7885	0
2022-11-28 03:15:00	3.7885	3.788666	3.7885	0
2022-11-28 03:20:00	3.79017	3.78875	3.79017	0
2022-11-28 03:25:00	3.7885	3.78875	3.7885	0
2022-11-28 03:30:00	3.78933	3.788833	3.78933	0
2022-11-28 03:35:00	3.78933	3.788916	3.78933	0
2022-11-28 03:40:00	3.78933	3.788999	3.78933	0
2022-11-28 03:45:00	3.78767	3.788916	3.78767	0
2022-11-28 03:50:00	3.7885	3.788833	3.7885	0
2022-11-28 03:55:00	3.7885	3.788833	3.7885	0
2022-11-28 04:00:00	3.7885	3.788833	3.7885	0
2022-11-28 04:05:00	3.7885	3.788833	3.7885	0
2022-11-28 04:10:00	3.7885	3.788666	3.7885	0
2022-11-28 04:15:00	3.7885	3.788666	3.7885	0
2022-11-28 04:20:00	3.78933	3.788666	3.78933	0
2022-11-28 04:25:00	3.78933	3.788666	3.78933	0
2022-11-28 04:30:00	3.7885	3.788583	3.7885	0
2022-11-28 04:35:00	3.78934	3.78875	3.78934	0
2022-11-28 04:40:00	3.78936	3.788836	3.78936	0
2022-11-28 04:45:00	3.78688	3.788674	3.78688	0
2022-11-28 04:50:00	3.78855	3.788679	3.78855	0
2022-11-28 04:55:00	3.78856	3.788685	3.78856	0
2022-11-28 05:00:00	3.78939	3.788774	3.78939	0
2022-11-28 05:05:00	3.78856	3.78878	3.78856	0
2022-11-28 05:10:00	3.78856	3.788703	3.78856	0
2022-11-28 05:15:00	3.78856	3.788626	3.78856	0
2022-11-28 05:20:00	3.78858	3.788634	3.78858	0
2022-11-28 05:25:00	3.78858	3.788558	3.78858	0
2022-11-28 05:30:00	3.78942	3.788564	3.78942	0
2022-11-28 05:35:00	3.7886	3.788736	3.7886	0
2022-11-28 05:40:00	3.7886	3.788741	3.7886	0
2022-11-28 05:45:00	3.7886	3.788745	3.7886	0
2022-11-28 05:50:00	3.78859	3.788665	3.78859	0
2022-11-28 05:55:00	3.78859	3.788668	3.78859	0
2022-11-28 06:00:00	3.78858	3.78867	3.78858	0
2022-11-28 06:05:00	3.78856	3.78867	3.78856	0
2022-11-28 06:10:00	3.78856	3.788668	3.78856	0
2022-11-28 06:15:00	3.78856	3.788666	3.78856	0
2022-11-28 06:20:00	3.78855	3.788579	3.78855	0
2022-11-28 06:25:00	3.78855	3.788574	3.78855	0
2022-11-28 06:30:00	3.78688	3.788402	3.78688	0
2022-11-28 06:35:00	3.78688	3.78823	3.78688	0
2022-11-28 06:40:00	3.78688	3.788059	3.78688	0
2022-11-28 06:45:00	3.7877	3.78797	3.7877	0
2022-11-28 06:50:00	3.78602	3.787714	3.78602	0
2022-11-28 06:55:00	3.78519	3.787377	3.78519	0
2022-11-28 07:00:00	3.78685	3.787206	3.78685	0
2022-11-28 07:05:00	3.78685	3.787035	3.78685	0
2022-11-28 07:10:00	3.78684	3.786864	3.78684	0
2022-11-28 07:15:00	3.78351	3.78636	3.78351	0
2022-11-28 07:20:00	3.78351	3.786023	3.78351	0
2022-11-28 07:25:00	3.78517	3.785852	3.78517	0
2022-11-28 07:30:00	3.78517	3.785681	3.78517	0
2022-11-28 07:35:00	3.78517	3.785428	3.78517	0
2022-11-28 07:40:00	3.78683	3.785509	3.78683	0
2022-11-28 07:45:00	3.78933	3.785923	3.78933	0
2022-11-28 07:50:00	3.7885	3.786088	3.7885	0
2022-11-28 07:55:00	3.78767	3.78617	3.78767	0
2022-11-28 08:00:00	3.78683	3.786169	3.78683	0
2022-11-28 08:05:00	3.79017	3.786835	3.79017	0
2022-11-28 08:10:00	3.791	3.787584	3.791	0
2022-11-28 08:15:00	3.79183	3.78825	3.79183	0
2022-11-28 08:20:00	3.7935	3.789083	3.7935	0
2022-11-28 08:25:00	3.79602	3.790168	3.79602	0
2022-11-28 08:30:00	3.79686	3.791171	3.79686	0
2022-11-28 08:35:00	3.79686	3.791924	3.79686	0
2022-11-28 08:40:00	3.80019	3.793093	3.80019	0
2022-11-28 08:45:00	3.80019	3.794345	3.80019	0
2022-11-28 08:50:00	3.80352	3.796014	3.80352	0
2022-11-28 08:55:00	3.80352	3.797349	3.80352	0
2022-11-28 09:00:00	3.80268	3.798517	3.80268	0
2022-11-28 09:05:00	3.80434	3.799768	3.80434	0
2022-11-28 09:10:00	3.80434	3.800852	3.80434	0
2022-11-28 09:15:00	3.80434	3.801684	3.80434	0
2022-11-28 09:20:00	3.80517	3.802515	3.80517	0
2022-11-28 09:25:00	3.80517	3.803346	3.80517	0
2022-11-28 09:30:00	3.80683	3.80401	3.80683	0
2022-11-28 09:35:00	3.806	3.804591	3.806	0
2022-11-28 09:40:00	3.806	3.804839	3.806	0
2022-11-28 09:45:00	3.80683	3.80517	3.80683	0
2022-11-28 09:50:00	3.80683	3.805585	3.80683	0
2022-11-28 09:55:00	3.80683	3.805834	3.80683	0
2022-11-28 10:00:00	3.806	3.806	3.806	0
2022-11-28 10:05:00	3.806	3.806166	3.806	0
2022-11-28 10:10:00	3.80683	3.806332	3.80683	0
2022-11-28 10:15:00	3.80683	3.806498	3.80683	0
2022-11-28 10:20:00	3.80683	3.806498	3.80683	0
2022-11-28 10:25:00	3.806	3.806498	3.806	0
2022-11-28 10:30:00	3.80683	3.806581	3.80683	0
2022-11-28 10:35:00	3.806	3.806498	3.806	0
2022-11-28 10:40:00	3.80517	3.806332	3.80517	0
2022-11-28 10:45:00	3.80685	3.806334	3.80685	0
2022-11-28 10:50:00	3.80685	3.806419	3.80685	0
2022-11-28 10:55:00	3.80602	3.806421	3.80602	0
2022-11-28 11:00:00	3.80519	3.806257	3.80519	0
2022-11-28 11:05:00	3.80519	3.806093	3.80519	0
2022-11-28 11:10:00	3.80518	3.805928	3.80518	0
2022-11-28 11:15:00	3.80519	3.805847	3.80519	0
2022-11-28 11:20:00	3.80519	3.805683	3.80519	0
2022-11-28 11:25:00	3.80436	3.805519	3.80436	0
2022-11-28 11:30:00	3.80687	3.805689	3.80687	0
2022-11-28 11:35:00	3.80519	3.805523	3.80519	0
2022-11-28 11:40:00	3.80521	3.805359	3.80521	0
2022-11-28 11:45:00	3.80521	3.805278	3.80521	0
2022-11-28 11:50:00	3.80521	3.80528	3.80521	0
2022-11-28 11:55:00	3.80355	3.805116	3.80355	0
2022-11-28 12:00:00	3.80355	3.804953	3.80355	0
2022-11-28 12:05:00	3.80438	3.804872	3.80438	0
2022-11-28 12:10:00	3.80353	3.804706	3.80353	0
2022-11-28 12:15:00	3.80436	3.804706	3.80436	0
2022-11-28 12:20:00	3.80352	3.804371	3.80352	0
2022-11-28 12:25:00	3.80352	3.804204	3.80352	0
2022-11-28 12:30:00	3.80435	3.804118	3.80435	0
2022-11-28 12:35:00	3.80351	3.803948	3.80351	0
2022-11-28 12:40:00	3.80268	3.803695	3.80268	0
2022-11-28 12:45:00	3.80268	3.803608	3.80268	0
2022-11-28 12:50:00	3.80352	3.803605	3.80352	0
2022-11-28 12:55:00	3.80269	3.803436	3.80269	0
2022-11-28 13:00:00	3.8027	3.803353	3.8027	0
2022-11-28 13:05:00	3.80356	3.803273	3.80356	0
2022-11-28 13:10:00	3.80357	3.803278	3.80357	0
2022-11-28 13:15:00	3.80274	3.8032	3.80274	0
2022-11-28 13:20:00	3.80191	3.802956	3.80191	0
2022-11-28 13:25:00	3.80191	3.802796	3.80191	0
2022-11-28 13:30:00	3.80274	3.802802	3.80274	0
2022-11-28 13:35:00	3.80273	3.802807	3.80273	0
2022-11-28 13:40:00	3.8019	3.802645	3.8019	0
2022-11-28 13:45:00	3.80273	3.802649	3.80273	0
2022-11-28 13:50:00	3.80189	3.802568	3.80189	0
2022-11-28 13:55:00	3.80189	3.802401	3.80189	0
2022-11-28 14:00:00	3.80189	3.802233	3.80189	0
2022-11-28 14:05:00	3.8027	3.802229	3.8027	0
2022-11-28 14:10:00	3.80188	3.802226	3.80188	0
2022-11-28 14:15:00	3.80019	3.802054	3.80019	0
2022-11-28 14:20:00	3.80019	3.801799	3.80019	0
2022-11-28 14:25:00	3.80185	3.801711	3.80185	0
2022-11-28 14:30:00	3.80101	3.801622	3.80101	0
2022-11-28 14:35:00	3.80018	3.801367	3.80018	0
2022-11-28 14:40:00	3.80017	3.801195	3.80017	0
2022-11-28 14:45:00	3.80017	3.801023	3.80017	0
2022-11-28 14:50:00	3.80017	3.800851	3.80017	0
2022-11-28 14:55:00	3.801	3.800681	3.801	0
2022-11-28 15:00:00	3.80017	3.80051	3.80017	0
2022-11-28 15:05:00	3.80017	3.800508	3.80017	0
2022-11-28 15:10:00	3.801	3.800589	3.801	0
2022-11-28 15:15:00	3.80017	3.800421	3.80017	0
2022-11-28 15:20:00	3.79685	3.800005	3.79685	0
2022-11-28 15:25:00	3.79686	3.799673	3.79686	0
2022-11-28 15:30:00	3.79686	3.799342	3.79686	0
2022-11-28 15:35:00	3.79937	3.799262	3.79937	0
2022-11-28 15:40:00	3.80022	3.799267	3.80022	0
2022-11-28 15:45:00	3.79939	3.799106	3.79939	0
2022-11-28 15:50:00	3.79856	3.798945	3.79856	0
2022-11-28 15:55:00	3.79854	3.798782	3.79854	0
2022-11-28 16:00:00	3.79771	3.798453	3.79771	0
2022-11-28 16:05:00	3.8002	3.798456	3.8002	0
2022-11-28 16:10:00	3.80019	3.79879	3.80019	0
2022-11-28 16:15:00	3.79936	3.79904	3.79936	0
2022-11-28 16:20:00	3.80019	3.799373	3.80019	0
2022-11-28 16:25:00	3.80185	3.799621	3.80185	0
2022-11-28 16:30:00	3.80101	3.7997	3.80101	0
2022-11-28 16:35:00	3.80017	3.799778	3.80017	0
2022-11-28 16:40:00	3.80184	3.800106	3.80184	0
2022-11-28 16:45:00	3.80184	3.800436	3.80184	0
2022-11-28 16:50:00	3.801	3.800765	3.801	0
2022-11-28 16:55:00	3.80017	3.800762	3.80017	0
2022-11-28 17:00:00	3.80017	3.80076	3.80017	0
2022-11-28 17:05:00	3.80182	3.801006	3.80182	0
2022-11-28 17:10:00	3.80017	3.801004	3.80017	0
2022-11-28 17:15:00	3.80182	3.801001	3.80182	0
2022-11-28 17:20:00	3.80182	3.801082	3.80182	0
2022-11-28 17:25:00	3.80017	3.801082	3.80017	0
2022-11-28 17:30:00	3.801	3.800998	3.801	0
2022-11-28 17:35:00	3.801	3.800914	3.801	0
2022-11-28 17:40:00	3.80017	3.800831	3.80017	0
2022-11-28 17:45:00	3.79932	3.800746	3.79932	0
2022-11-28 17:50:00	3.79932	3.800661	3.79932	0
2022-11-28 17:55:00	3.80184	3.800663	3.80184	0
2022-11-28 18:00:00	3.80101	3.800747	3.80101	0
2022-11-28 18:05:00	3.80018	3.800583	3.80018	0
2022-11-28 18:10:00	3.80019	3.80042	3.80019	0
2022-11-28 18:15:00	3.80102	3.800505	3.80102	0
2022-11-28 18:20:00	3.80102	3.800507	3.80102	0
2022-11-28 18:25:00	3.79936	3.800343	3.79936	0
2022-11-28 18:30:00	3.79852	3.800178	3.79852	0
2022-11-28 18:35:00	3.80019	3.800265	3.80019	0
2022-11-28 18:40:00	3.80018	3.800351	3.80018	0
2022-11-28 18:45:00	3.79935	3.800102	3.79935	0
2022-11-28 18:50:00	3.79935	3.799936	3.79935	0
2022-11-28 18:55:00	3.80018	3.799936	3.80018	0
2022-11-28 19:00:00	3.80018	3.799935	3.80018	0
2022-11-28 19:05:00	3.80019	3.799852	3.80019	0
2022-11-28 19:10:00	3.79936	3.799686	3.79936	0
2022-11-28 19:15:00	3.79936	3.799686	3.79936	0
2022-11-28 19:20:00	3.79936	3.79977	3.79936	0
2022-11-28 19:25:00	3.79936	3.799687	3.79936	0
2022-11-28 19:30:00	3.79936	3.799605	3.79936	0
2022-11-28 19:35:00	3.79852	3.799522	3.79852	0
2022-11-28 19:40:00	3.79852	3.799439	3.79852	0
2022-11-28 19:45:00	3.79852	3.799273	3.79852	0
2022-11-28 19:50:00	3.79851	3.799106	3.79851	0
2022-11-28 19:55:00	3.79851	3.798938	3.79851	0
2022-11-28 20:00:00	3.79851	3.798853	3.79851	0
2022-11-28 20:05:00	3.79934	3.798851	3.79934	0
2022-11-28 20:10:00	3.79851	3.798766	3.79851	0
2022-11-28 20:15:00	3.79849	3.798679	3.79849	0
2022-11-28 20:20:00	3.79849	3.798592	3.79849	0
2022-11-28 20:25:00	3.79849	3.798589	3.79849	0
2022-11-28 20:30:00	3.79849	3.798586	3.79849	0
2022-11-28 20:35:00	3.79849	3.798583	3.79849	0
2022-11-28 20:40:00	3.79849	3.798581	3.79849	0
2022-11-28 20:45:00	3.79766	3.798496	3.79766	0
2022-11-28 20:50:00	3.79849	3.798494	3.79849	0
2022-11-28 20:55:00	3.79683	3.798243	3.79683	0
2022-11-28 21:00:00	3.79849	3.798241	3.79849	0
2022-11-28 21:05:00	3.79766	3.798158	3.79766	0
2022-11-28 21:10:00	3.79683	3.797992	3.79683	0
2022-11-28 21:15:00	3.79683	3.797826	3.79683	0
2022-11-28 21:20:00	3.79766	3.797743	3.79766	0
2022-11-28 21:25:00	3.79683	3.797577	3.79683	0
2022-11-28 21:30:00	3.79599	3.797327	3.79599	0
2022-11-28 21:35:00	3.79683	3.797244	3.79683	0
2022-11-28 21:40:00	3.79683	3.797078	3.79683	0
2022-11-28 21:45:00	3.79683	3.797078	3.79683	0
2022-11-28 21:50:00	3.79683	3.796912	3.79683	0
2022-11-28 21:55:00	3.79599	3.796745	3.79599	0
2022-11-28 22:00:00	3.79683	3.796745	3.79683	0
2022-11-28 22:05:00	3.79599	3.796661	3.79599	0
2022-11-28 22:10:00	3.79599	3.796494	3.79599	0
2022-11-28 22:15:00	3.79599	3.79641	3.79599	0
2022-11-28 22:20:00	3.79516	3.796327	3.79516	0
2022-11-28 22:25:00	3.79599	3.796243	3.79599	0
2022-11-28 22:30:00	3.79516	3.796076	3.79516	0
2022-11-28 22:35:00	3.79599	3.795992	3.79599	0
2022-11-28 22:40:00	3.79516	3.795825	3.79516	0
2022-11-28 22:45:00	3.79516	3.795742	3.79516	0
2022-11-28 22:50:00	3.79518	3.795577	3.79518	0
2022-11-28 22:55:00	3.79685	3.795663	3.79685	0
2022-11-28 23:00:00	3.79602	3.795666	3.79602	0
2022-11-28 23:05:00	3.79519	3.795586	3.79519	0
2022-11-28 23:10:00	3.7952	3.79559	3.7952	0
2022-11-28 23:15:00	3.79603	3.795594	3.79603	0
2022-11-28 23:20:00	3.79521	3.795599	3.79521	0
2022-11-28 23:25:00	3.79354	3.795354	3.79354	0
2022-11-28 23:30:00	3.79521	3.795359	3.79521	0
2022-11-28 23:35:00	3.79604	3.795447	3.79604	0
2022-11-28 23:40:00	3.79521	3.79545	3.79521	0
2022-11-28 23:45:00	3.7952	3.795285	3.7952	0
2022-11-28 23:50:00	3.7952	3.795203	3.7952	0
2022-11-28 23:55:00	3.7952	3.795204	3.7952	0
2022-11-29 00:00:00	3.7952	3.795204	3.7952	0
2022-11-29 00:05:00	3.7952	3.795121	3.7952	0
2022-11-29 00:10:00	3.7952	3.79512	3.7952	0
2022-11-29 00:15:00	3.7952	3.795286	3.7952	0
2022-11-29 00:20:00	3.79354	3.795119	3.79354	0
2022-11-29 00:25:00	3.79355	3.79487	3.79355	0
2022-11-29 00:30:00	3.79524	3.794873	3.79524	0
2022-11-29 00:35:00	3.79525	3.794878	3.79525	0
2022-11-29 00:40:00	3.79443	3.794801	3.79443	0
2022-11-29 00:45:00	3.79528	3.794809	3.79528	0
2022-11-29 00:50:00	3.79529	3.794818	3.79529	0
2022-11-29 00:55:00	3.79529	3.794827	3.79529	0
2022-11-29 01:00:00	3.7953	3.794837	3.7953	0
2022-11-29 01:05:00	3.7953	3.794847	3.7953	0
2022-11-29 01:10:00	3.79529	3.795022	3.79529	0
2022-11-29 01:15:00	3.79362	3.795029	3.79362	0
2022-11-29 01:20:00	3.7936	3.794865	3.7936	0
2022-11-29 01:25:00	3.79442	3.794782	3.79442	0
2022-11-29 01:30:00	3.79358	3.794697	3.79358	0
2022-11-29 01:35:00	3.79357	3.794526	3.79357	0
2022-11-29 01:40:00	3.79355	3.794352	3.79355	0
2022-11-29 01:45:00	3.7952	3.794343	3.7952	0
2022-11-29 01:50:00	3.79353	3.794166	3.79353	0
2022-11-29 01:55:00	3.79352	3.793988	3.79352	0
2022-11-29 02:00:00	3.79352	3.793811	3.79352	0
2022-11-29 02:05:00	3.79352	3.793801	3.79352	0
2022-11-29 02:10:00	3.7935	3.793791	3.7935	0
2022-11-29 02:15:00	3.7935	3.793699	3.7935	0
2022-11-29 02:20:00	3.7935	3.793691	3.7935	0
2022-11-29 02:25:00	3.7935	3.793684	3.7935	0
2022-11-29 02:30:00	3.7935	3.793679	3.7935	0
2022-11-29 02:35:00	3.7935	3.793509	3.7935	0
2022-11-29 02:40:00	3.7935	3.793506	3.7935	0
2022-11-29 02:45:00	3.7935	3.793504	3.7935	0
2022-11-29 02:50:00	3.7935	3.793502	3.7935	0
2022-11-29 02:55:00	3.7935	3.7935	3.7935	0
2022-11-29 03:00:00	3.7935	3.7935	3.7935	0
2022-11-29 03:05:00	3.7935	3.7935	3.7935	0
2022-11-29 03:10:00	3.79433	3.793583	3.79433	0
2022-11-29 03:15:00	3.79266	3.793499	3.79266	0
2022-11-29 03:20:00	3.79266	3.793415	3.79266	0
2022-11-29 03:25:00	3.7935	3.793415	3.7935	0
2022-11-29 03:30:00	3.7935	3.793415	3.7935	0
2022-11-29 03:35:00	3.79266	3.793331	3.79266	0
2022-11-29 03:40:00	3.7935	3.793331	3.7935	0
2022-11-29 03:45:00	3.7935	3.793331	3.7935	0
2022-11-29 03:50:00	3.7935	3.793331	3.7935	0
2022-11-29 03:55:00	3.7935	3.793331	3.7935	0
2022-11-29 04:00:00	3.79266	3.793164	3.79266	0
2022-11-29 04:05:00	3.7935	3.793248	3.7935	0
2022-11-29 04:10:00	3.79266	3.793248	3.79266	0
2022-11-29 04:15:00	3.7935	3.793248	3.7935	0
2022-11-29 04:20:00	3.7935	3.793248	3.7935	0
2022-11-29 04:25:00	3.79267	3.793249	3.79267	0
2022-11-29 04:30:00	3.79269	3.793168	3.79269	0
2022-11-29 04:35:00	3.79187	3.793005	3.79187	0
2022-11-29 04:40:00	3.79188	3.792843	3.79188	0
2022-11-29 04:45:00	3.79189	3.792682	3.79189	0
2022-11-29 04:50:00	3.79272	3.792688	3.79272	0
2022-11-29 04:55:00	3.79189	3.792527	3.79189	0
2022-11-29 05:00:00	3.79272	3.792533	3.79272	0
2022-11-29 05:05:00	3.79271	3.792454	3.79271	0
2022-11-29 05:10:00	3.7927	3.792374	3.7927	0
2022-11-29 05:15:00	3.7927	3.792377	3.7927	0
2022-11-29 05:20:00	3.7927	3.792378	3.7927	0
2022-11-29 05:25:00	3.7927	3.792461	3.7927	0
2022-11-29 05:30:00	3.79187	3.79246	3.79187	0
2022-11-29 05:35:00	3.79271	3.792542	3.79271	0
2022-11-29 05:40:00	3.79188	3.792458	3.79188	0
2022-11-29 05:45:00	3.79188	3.792457	3.79188	0
2022-11-29 05:50:00	3.79189	3.792374	3.79189	0
2022-11-29 05:55:00	3.79275	3.792378	3.79275	0
2022-11-29 06:00:00	3.79192	3.7923	3.79192	0
2022-11-29 06:05:00	3.79276	3.792306	3.79276	0
2022-11-29 06:10:00	3.79276	3.792312	3.79276	0
2022-11-29 06:15:00	3.79193	3.792235	3.79193	0
2022-11-29 06:20:00	3.79193	3.792241	3.79193	0
2022-11-29 06:25:00	3.79192	3.792162	3.79192	0
2022-11-29 06:30:00	3.78858	3.791832	3.78858	0
2022-11-29 06:35:00	3.78939	3.791583	3.78939	0
2022-11-29 06:40:00	3.79105	3.791499	3.79105	0
2022-11-29 06:45:00	3.79271	3.791495	3.79271	0
2022-11-29 06:50:00	3.79271	3.791574	3.79271	0
2022-11-29 06:55:00	3.79188	3.791486	3.79188	0
2022-11-29 07:00:00	3.79188	3.791398	3.79188	0
2022-11-29 07:05:00	3.79354	3.791559	3.79354	0
2022-11-29 07:10:00	3.79354	3.79172	3.79354	0
2022-11-29 07:15:00	3.7927	3.791798	3.7927	0
2022-11-29 07:20:00	3.7902	3.79196	3.7902	0
2022-11-29 07:25:00	3.78853	3.791874	3.78853	0
2022-11-29 07:30:00	3.78602	3.791371	3.78602	0
2022-11-29 07:35:00	3.78851	3.790951	3.78851	0
2022-11-29 07:40:00	3.78936	3.790616	3.78936	0
2022-11-29 07:45:00	3.78854	3.790282	3.78854	0
2022-11-29 07:50:00	3.78689	3.789783	3.78689	0
2022-11-29 07:55:00	3.78692	3.789121	3.78692	0
2022-11-29 08:00:00	3.78859	3.788626	3.78859	0
2022-11-29 08:05:00	3.79109	3.788465	3.79109	0
2022-11-29 08:10:00	3.79193	3.788638	3.79193	0
2022-11-29 08:15:00	3.79275	3.78906	3.79275	0
2022-11-29 08:20:00	3.79524	3.789982	3.79524	0
2022-11-29 08:25:00	3.79856	3.790987	3.79856	0
2022-11-29 08:30:00	3.79939	3.79199	3.79939	0
2022-11-29 08:35:00	3.80023	3.793159	3.80023	0
2022-11-29 08:40:00	3.80355	3.794825	3.80355	0
2022-11-29 08:45:00	3.80272	3.796405	3.80272	0
2022-11-29 08:50:00	3.80272	3.797818	3.80272	0
2022-11-29 08:55:00	3.80438	3.799147	3.80438	0
2022-11-29 09:00:00	3.80521	3.800475	3.80521	0
2022-11-29 09:05:00	3.80353	3.801553	3.80353	0
2022-11-29 09:10:00	3.80435	3.802464	3.80435	0
2022-11-29 09:15:00	3.80518	3.803126	3.80518	0
2022-11-29 09:20:00	3.80684	3.803871	3.80684	0
2022-11-29 09:25:00	3.80518	3.804366	3.80518	0
2022-11-29 09:30:00	3.80517	3.804528	3.80517	0
2022-11-29 09:35:00	3.806	3.804856	3.806	0
2022-11-29 09:40:00	3.806	3.805184	3.806	0
2022-11-29 09:45:00	3.80517	3.805263	3.80517	0
2022-11-29 09:50:00	3.80517	3.805259	3.80517	0
2022-11-29 09:55:00	3.80518	3.805424	3.80518	0
2022-11-29 10:00:00	3.80602	3.805591	3.80602	0
2022-11-29 10:05:00	3.80519	3.805592	3.80519	0
2022-11-29 10:10:00	3.80602	3.80551	3.80602	0
2022-11-29 10:15:00	3.80519	3.805511	3.80519	0
2022-11-29 10:20:00	3.80602	3.805596	3.80602	0
2022-11-29 10:25:00	3.80519	3.805515	3.80519	0
2022-11-29 10:30:00	3.80519	3.805434	3.80519	0
2022-11-29 10:35:00	3.80519	3.805436	3.80519	0
2022-11-29 10:40:00	3.80519	3.805438	3.80519	0
2022-11-29 10:45:00	3.80436	3.805356	3.80436	0
2022-11-29 10:50:00	3.80353	3.805107	3.80353	0
2022-11-29 10:55:00	3.80438	3.805026	3.80438	0
2022-11-29 11:00:00	3.80188	3.804612	3.80188	0
2022-11-29 11:05:00	3.80356	3.804449	3.80356	0
2022-11-29 11:10:00	3.8044	3.804287	3.8044	0
2022-11-29 11:15:00	3.8044	3.804208	3.8044	0
2022-11-29 11:20:00	3.8044	3.804129	3.8044	0
2022-11-29 11:25:00	3.8044	3.80405	3.8044	0
2022-11-29 11:30:00	3.80523	3.804054	3.80523	0
2022-11-29 11:35:00	3.80522	3.80414	3.80522	0
2022-11-29 11:40:00	3.80605	3.804392	3.80605	0
2022-11-29 11:45:00	3.80353	3.804307	3.80353	0
2022-11-29 11:50:00	3.80186	3.804305	3.80186	0
2022-11-29 11:55:00	3.79936	3.803885	3.79936	0
2022-11-29 12:00:00	3.80102	3.803547	3.80102	0
2022-11-29 12:05:00	3.80186	3.803293	3.80186	0
2022-11-29 12:10:00	3.80186	3.803039	3.80186	0
2022-11-29 12:15:00	3.79937	3.802536	3.79937	0
2022-11-29 12:20:00	3.8002	3.802033	3.8002	0
2022-11-29 12:25:00	3.80186	3.801697	3.80186	0
2022-11-29 12:30:00	3.80186	3.801278	3.80186	0
2022-11-29 12:35:00	3.80352	3.801277	3.80352	0
2022-11-29 12:40:00	3.80268	3.801359	3.80268	0
2022-11-29 12:45:00	3.80351	3.801774	3.80351	0
2022-11-29 12:50:00	3.80351	3.802023	3.80351	0
2022-11-29 12:55:00	3.80434	3.802271	3.80434	0
2022-11-29 13:00:00	3.8035	3.802435	3.8035	0
2022-11-29 13:05:00	3.8035	3.802848	3.8035	0
2022-11-29 13:10:00	3.80017	3.802845	3.80017	0
2022-11-29 13:15:00	3.80433	3.803092	3.80433	0
2022-11-29 13:20:00	3.80683	3.803589	3.80683	0
2022-11-29 13:25:00	3.80434	3.803671	3.80434	0
2022-11-29 13:30:00	3.80684	3.804087	3.80684	0
2022-11-29 13:35:00	3.80685	3.804421	3.80685	0
2022-11-29 13:40:00	3.80854	3.804924	3.80854	0
2022-11-29 13:45:00	3.80855	3.805345	3.80855	0
2022-11-29 13:50:00	3.80855	3.80585	3.80855	0
2022-11-29 13:55:00	3.80938	3.806438	3.80938	0
2022-11-29 14:00:00	3.81271	3.807692	3.81271	0
2022-11-29 14:05:00	3.81354	3.808613	3.81354	0
2022-11-29 14:10:00	3.81603	3.809533	3.81603	0
2022-11-29 14:15:00	3.8152	3.810619	3.8152	0
2022-11-29 14:20:00	3.81352	3.811287	3.81352	0
2022-11-29 14:25:00	3.81352	3.811954	3.81352	0
2022-11-29 14:30:00	3.81517	3.812617	3.81517	0
2022-11-29 14:35:00	3.81683	3.813445	3.81683	0
2022-11-29 14:40:00	3.81683	3.814273	3.81683	0
2022-11-29 14:45:00	3.81849	3.815184	3.81849	0
2022-11-29 14:50:00	3.81849	3.815762	3.81849	0
2022-11-29 14:55:00	3.81682	3.81609	3.81682	0
2022-11-29 15:00:00	3.81766	3.816253	3.81766	0
2022-11-29 15:05:00	3.81682	3.816415	3.81682	0
2022-11-29 15:10:00	3.81765	3.816828	3.81765	0
2022-11-29 15:15:00	3.81765	3.817241	3.81765	0
2022-11-29 15:20:00	3.81599	3.817323	3.81599	0
2022-11-29 15:25:00	3.81599	3.817239	3.81599	0
2022-11-29 15:30:00	3.81599	3.817155	3.81599	0
2022-11-29 15:35:00	3.81765	3.817071	3.81765	0
2022-11-29 15:40:00	3.81682	3.816904	3.81682	0
2022-11-29 15:45:00	3.81599	3.816821	3.81599	0
2022-11-29 15:50:00	3.81599	3.816654	3.81599	0
2022-11-29 15:55:00	3.81599	3.816571	3.81599	0
2022-11-29 16:00:00	3.81599	3.816405	3.81599	0
2022-11-29 16:05:00	3.81516	3.816156	3.81516	0
2022-11-29 16:10:00	3.81516	3.816073	3.81516	0
2022-11-29 16:15:00	3.81432	3.815906	3.81432	0
2022-11-29 16:20:00	3.81516	3.815823	3.81516	0
2022-11-29 16:25:00	3.81516	3.815574	3.81516	0
2022-11-29 16:30:00	3.81516	3.815408	3.81516	0
2022-11-29 16:35:00	3.81516	3.815325	3.81516	0
2022-11-29 16:40:00	3.81349	3.815075	3.81349	0
2022-11-29 16:45:00	3.81432	3.814908	3.81432	0
2022-11-29 16:50:00	3.81432	3.814741	3.81432	0
2022-11-29 16:55:00	3.81349	3.814574	3.81349	0
2022-11-29 17:00:00	3.81432	3.81449	3.81432	0
2022-11-29 17:05:00	3.81182	3.81424	3.81182	0
2022-11-29 17:10:00	3.81349	3.814073	3.81349	0
2022-11-29 17:15:00	3.81349	3.813906	3.81349	0
2022-11-29 17:20:00	3.81349	3.813739	3.81349	0
2022-11-29 17:25:00	3.81266	3.813489	3.81266	0
2022-11-29 17:30:00	3.81266	3.813406	3.81266	0
2022-11-29 17:35:00	3.81182	3.813156	3.81182	0
2022-11-29 17:40:00	3.81266	3.81299	3.81266	0
2022-11-29 17:45:00	3.81182	3.812823	3.81182	0
2022-11-29 17:50:00	3.81182	3.812573	3.81182	0
2022-11-29 17:55:00	3.81182	3.812573	3.81182	0
2022-11-29 18:00:00	3.81099	3.812323	3.81099	0
2022-11-29 18:05:00	3.81099	3.812073	3.81099	0
2022-11-29 18:10:00	3.81016	3.81174	3.81016	0
2022-11-29 18:15:00	3.81099	3.811573	3.81099	0
2022-11-29 18:20:00	3.81099	3.811406	3.81099	0
2022-11-29 18:25:00	3.81016	3.81124	3.81016	0
2022-11-29 18:30:00	3.81017	3.810991	3.81017	0
2022-11-29 18:35:00	3.81017	3.810826	3.81017	0
2022-11-29 18:40:00	3.81018	3.810662	3.81018	0
2022-11-29 18:45:00	3.80935	3.810415	3.80935	0
2022-11-29 18:50:00	3.80852	3.810168	3.80852	0
2022-11-29 18:55:00	3.80935	3.810004	3.80935	0
2022-11-29 19:00:00	3.80935	3.809923	3.80935	0
2022-11-29 19:05:00	3.80851	3.809675	3.80851	0
2022-11-29 19:10:00	3.80851	3.809427	3.80851	0
2022-11-29 19:15:00	3.80851	3.809262	3.80851	0
2022-11-29 19:20:00	3.80851	3.809096	3.80851	0
2022-11-29 19:25:00	3.8085	3.808929	3.8085	0
2022-11-29 19:30:00	3.8085	3.808761	3.8085	0
2022-11-29 19:35:00	3.8085	3.808676	3.8085	0
2022-11-29 19:40:00	3.80683	3.808507	3.80683	0
2022-11-29 19:45:00	3.80766	3.808338	3.80766	0
2022-11-29 19:50:00	3.80683	3.808086	3.80683	0
2022-11-29 19:55:00	3.80683	3.807918	3.80683	0
2022-11-29 20:00:00	3.806	3.807667	3.806	0
2022-11-29 20:05:00	3.80683	3.807499	3.80683	0
2022-11-29 20:10:00	3.80683	3.807331	3.80683	0
2022-11-29 20:15:00	3.80683	3.807164	3.80683	0
2022-11-29 20:20:00	3.80683	3.806997	3.80683	0
2022-11-29 20:25:00	3.80683	3.80683	3.80683	0
2022-11-29 20:30:00	3.80683	3.80683	3.80683	0
2022-11-29 20:35:00	3.80683	3.806747	3.80683	0
2022-11-29 20:40:00	3.80516	3.80658	3.80516	0
2022-11-29 20:45:00	3.80516	3.806413	3.80516	0
2022-11-29 20:50:00	3.806	3.806413	3.806	0
2022-11-29 20:55:00	3.806	3.80633	3.806	0
2022-11-29 21:00:00	3.80516	3.806163	3.80516	0
2022-11-29 21:05:00	3.8035	3.80583	3.8035	0
2022-11-29 21:10:00	3.806	3.805747	3.806	0
2022-11-29 21:15:00	3.80433	3.805497	3.80433	0
2022-11-29 21:20:00	3.8035	3.805164	3.8035	0
2022-11-29 21:25:00	3.8035	3.804831	3.8035	0
2022-11-29 21:30:00	3.80267	3.804582	3.80267	0
2022-11-29 21:35:00	3.80516	3.804582	3.80516	0
2022-11-29 21:40:00	3.8035	3.804332	3.8035	0
2022-11-29 21:45:00	3.80433	3.804165	3.80433	0
2022-11-29 21:50:00	3.8035	3.803999	3.8035	0
2022-11-29 21:55:00	3.8035	3.803999	3.8035	0
2022-11-29 22:00:00	3.80267	3.803666	3.80267	0
2022-11-29 22:05:00	3.80182	3.803415	3.80182	0
2022-11-29 22:10:00	3.80267	3.803332	3.80267	0
2022-11-29 22:15:00	3.80267	3.803249	3.80267	0
2022-11-29 22:20:00	3.80267	3.803249	3.80267	0
2022-11-29 22:25:00	3.80267	3.803	3.80267	0
2022-11-29 22:30:00	3.80182	3.802832	3.80182	0
2022-11-29 22:35:00	3.80267	3.802666	3.80267	0
2022-11-29 22:40:00	3.80182	3.802498	3.80182	0
2022-11-29 22:45:00	3.80182	3.80233	3.80182	0
2022-11-29 22:50:00	3.80182	3.802245	3.80182	0
2022-11-29 22:55:00	3.80182	3.802245	3.80182	0
2022-11-29 23:00:00	3.80267	3.802245	3.80267	0
2022-11-29 23:05:00	3.80184	3.802162	3.80184	0
2022-11-29 23:10:00	3.80184	3.802079	3.80184	0
2022-11-29 23:15:00	3.80185	3.801997	3.80185	0
2022-11-29 23:20:00	3.80185	3.802	3.80185	0
2022-11-29 23:25:00	3.80102	3.801835	3.80102	0
2022-11-29 23:30:00	3.80186	3.801839	3.80186	0
2022-11-29 23:35:00	3.80186	3.801843	3.80186	0
2022-11-29 23:40:00	3.80019	3.80168	3.80019	0
2022-11-29 23:45:00	3.80102	3.8016	3.80102	0
2022-11-29 23:50:00	3.80185	3.801518	3.80185	0
2022-11-29 23:55:00	3.80184	3.801518	3.80184	0
2022-11-30 00:00:00	3.80184	3.801518	3.80184	0
2022-11-30 00:05:00	3.80184	3.801517	3.80184	0
2022-11-30 00:10:00	3.80017	3.801349	3.80017	0
2022-11-30 00:15:00	3.80184	3.801431	3.80184	0
2022-11-30 00:20:00	3.80184	3.801429	3.80184	0
2022-11-30 00:25:00	3.80017	3.80126	3.80017	0
2022-11-30 00:30:00	3.80017	3.801258	3.80017	0
2022-11-30 00:35:00	3.80101	3.801257	3.80101	0
2022-11-30 00:40:00	3.80018	3.80109	3.80018	0
2022-11-30 00:45:00	3.79935	3.800841	3.79935	0
2022-11-30 00:50:00	3.79936	3.800593	3.79936	0
2022-11-30 00:55:00	3.80019	3.800428	3.80019	0
2022-11-30 01:00:00	3.80019	3.80043	3.80019	0
2022-11-30 01:05:00	3.79936	3.800182	3.79936	0
2022-11-30 01:10:00	3.79935	3.799933	3.79935	0
2022-11-30 01:15:00	3.79852	3.799768	3.79852	0
2022-11-30 01:20:00	3.80018	3.799769	3.80018	0
2022-11-30 01:25:00	3.79935	3.799603	3.79935	0
2022-11-30 01:30:00	3.79851	3.799436	3.79851	0
2022-11-30 01:35:00	3.79934	3.799435	3.79934	0
2022-11-30 01:40:00	3.79934	3.799433	3.79934	0
2022-11-30 01:45:00	3.79851	3.799265	3.79851	0
2022-11-30 01:50:00	3.79849	3.799095	3.79849	0
2022-11-30 01:55:00	3.79934	3.799093	3.79934	0
2022-11-30 02:00:00	3.79932	3.79909	3.79932	0
2022-11-30 02:05:00	3.79849	3.799087	3.79849	0
2022-11-30 02:10:00	3.79849	3.798918	3.79849	0
2022-11-30 02:15:00	3.79849	3.798832	3.79849	0
2022-11-30 02:20:00	3.79849	3.79883	3.79849	0
2022-11-30 02:25:00	3.79849	3.798745	3.79849	0
2022-11-30 02:30:00	3.79683	3.798494	3.79683	0
2022-11-30 02:35:00	3.79849	3.798492	3.79849	0
2022-11-30 02:40:00	3.79766	3.798409	3.79766	0
2022-11-30 02:45:00	3.79849	3.798324	3.79849	0
2022-11-30 02:50:00	3.79849	3.798241	3.79849	0
2022-11-30 02:55:00	3.79766	3.798158	3.79766	0
2022-11-30 03:00:00	3.79849	3.798158	3.79849	0
2022-11-30 03:05:00	3.79849	3.798158	3.79849	0
2022-11-30 03:10:00	3.79766	3.798075	3.79766	0
2022-11-30 03:15:00	3.79683	3.797909	3.79683	0
2022-11-30 03:20:00	3.79683	3.797909	3.79683	0
2022-11-30 03:25:00	3.79683	3.797743	3.79683	0
2022-11-30 03:30:00	3.79683	3.79766	3.79683	0
2022-11-30 03:35:00	3.79849	3.79766	3.79849	0
2022-11-30 03:40:00	3.79599	3.79741	3.79599	0
2022-11-30 03:45:00	3.79683	3.797327	3.79683	0
2022-11-30 03:50:00	3.79683	3.797161	3.79683	0
2022-11-30 03:55:00	3.79683	3.796995	3.79683	0
2022-11-30 04:00:00	3.79683	3.796912	3.79683	0
2022-11-30 04:05:00	3.79599	3.796828	3.79599	0
2022-11-30 04:10:00	3.79683	3.796828	3.79683	0
2022-11-30 04:15:00	3.79683	3.796828	3.79683	0
2022-11-30 04:20:00	3.79599	3.796744	3.79599	0
2022-11-30 04:25:00	3.79599	3.796494	3.79599	0
2022-11-30 04:30:00	3.79683	3.796578	3.79683	0
2022-11-30 04:35:00	3.79683	3.796578	3.79683	0
2022-11-30 04:40:00	3.79516	3.796411	3.79516	0
2022-11-30 04:45:00	3.79516	3.796244	3.79516	0
2022-11-30 04:50:00	3.79599	3.79616	3.79599	0
2022-11-30 04:55:00	3.79599	3.79616	3.79599	0
2022-11-30 05:00:00	3.79516	3.795993	3.79516	0
2022-11-30 05:05:00	3.79516	3.795826	3.79516	0
2022-11-30 05:10:00	3.79516	3.795743	3.79516	0
2022-11-30 05:15:00	3.79516	3.79566	3.79516	0
2022-11-30 05:20:00	3.79599	3.795576	3.79599	0
2022-11-30 05:25:00	3.79599	3.795492	3.79599	0
2022-11-30 05:30:00	3.79599	3.795575	3.79599	0
2022-11-30 05:35:00	3.79599	3.795658	3.79599	0
2022-11-30 05:40:00	3.79516	3.795575	3.79516	0
2022-11-30 05:45:00	3.79599	3.795575	3.79599	0
2022-11-30 05:50:00	3.79599	3.795658	3.79599	0
2022-11-30 05:55:00	3.79599	3.795741	3.79599	0
2022-11-30 06:00:00	3.79516	3.795741	3.79516	0
2022-11-30 06:05:00	3.79516	3.795741	3.79516	0
2022-11-30 06:10:00	3.79599	3.795741	3.79599	0
2022-11-30 06:15:00	3.79516	3.795658	3.79516	0
2022-11-30 06:20:00	3.79516	3.795575	3.79516	0
2022-11-30 06:25:00	3.79516	3.795492	3.79516	0
2022-11-30 06:30:00	3.79516	3.795492	3.79516	0
2022-11-30 06:35:00	3.79183	3.795076	3.79183	0
2022-11-30 06:40:00	3.79183	3.79466	3.79183	0
2022-11-30 06:45:00	3.7935	3.794411	3.7935	0
2022-11-30 06:50:00	3.79518	3.794413	3.79518	0
2022-11-30 06:55:00	3.79518	3.794415	3.79518	0
2022-11-30 07:00:00	3.79519	3.794335	3.79519	0
2022-11-30 07:05:00	3.7902	3.793839	3.7902	0
2022-11-30 07:10:00	3.7902	3.793343	3.7902	0
2022-11-30 07:15:00	3.79186	3.793013	3.79186	0
2022-11-30 07:20:00	3.79269	3.792766	3.79269	0
2022-11-30 07:25:00	3.79519	3.793102	3.79519	0
2022-11-30 07:30:00	3.79519	3.793438	3.79519	0
2022-11-30 07:35:00	3.79685	3.793773	3.79685	0
2022-11-30 07:40:00	3.79602	3.793857	3.79602	0
2022-11-30 07:45:00	3.79686	3.794025	3.79686	0
2022-11-30 07:50:00	3.79686	3.794192	3.79686	0
2022-11-30 07:55:00	3.79686	3.794858	3.79686	0
2022-11-30 08:00:00	3.79686	3.795524	3.79686	0
2022-11-30 08:05:00	3.79853	3.796191	3.79853	0
2022-11-30 08:10:00	3.79686	3.796608	3.79686	0
2022-11-30 08:15:00	3.79852	3.796941	3.79852	0
2022-11-30 08:20:00	3.79685	3.797107	3.79685	0
2022-11-30 08:25:00	3.79685	3.797107	3.79685	0
2022-11-30 08:30:00	3.79768	3.797273	3.79768	0
2022-11-30 08:35:00	3.79683	3.79727	3.79683	0
2022-11-30 08:40:00	3.79851	3.797435	3.79851	0
2022-11-30 08:45:00	3.79851	3.7976	3.79851	0
2022-11-30 08:50:00	3.79683	3.797597	3.79683	0
2022-11-30 08:55:00	3.79683	3.797427	3.79683	0
2022-11-30 09:00:00	3.79766	3.797507	3.79766	0
2022-11-30 09:05:00	3.79849	3.797504	3.79849	0
2022-11-30 09:10:00	3.79683	3.797502	3.79683	0
2022-11-30 09:15:00	3.79683	3.7975	3.79683	0
2022-11-30 09:20:00	3.79683	3.797415	3.79683	0
2022-11-30 09:25:00	3.79683	3.797415	3.79683	0
2022-11-30 09:30:00	3.79683	3.797247	3.79683	0
2022-11-30 09:35:00	3.79766	3.797162	3.79766	0
2022-11-30 09:40:00	3.79683	3.797162	3.79683	0
2022-11-30 09:45:00	3.79766	3.797245	3.79766	0
2022-11-30 09:50:00	3.79683	3.797162	3.79683	0
2022-11-30 09:55:00	3.79683	3.796996	3.79683	0
2022-11-30 10:00:00	3.79683	3.796996	3.79683	0
2022-11-30 10:05:00	3.79683	3.796996	3.79683	0
2022-11-30 10:10:00	3.79518	3.796831	3.79518	0
2022-11-30 10:15:00	3.79435	3.796583	3.79435	0
2022-11-30 10:20:00	3.79269	3.796169	3.79269	0
2022-11-30 10:25:00	3.79186	3.795589	3.79186	0
2022-11-30 10:30:00	3.7927	3.795176	3.7927	0
2022-11-30 10:35:00	3.79353	3.794763	3.79353	0
2022-11-30 10:40:00	3.79353	3.794433	3.79353	0
2022-11-30 10:45:00	3.79352	3.794102	3.79352	0
2022-11-30 10:50:00	3.79519	3.793938	3.79519	0
2022-11-30 10:55:00	3.79518	3.793773	3.79518	0
2022-11-30 11:00:00	3.79518	3.793773	3.79518	0
2022-11-30 11:05:00	3.796	3.793938	3.796	0
2022-11-30 11:10:00	3.79683	3.794352	3.79683	0
2022-11-30 11:15:00	3.79934	3.7951	3.79934	0
2022-11-30 11:20:00	3.80101	3.795931	3.80101	0
2022-11-30 11:25:00	3.80184	3.796762	3.80184	0
2022-11-30 11:30:00	3.80018	3.797427	3.80018	0
2022-11-30 11:35:00	3.80186	3.798261	3.80186	0
2022-11-30 11:40:00	3.80186	3.798928	3.80186	0
2022-11-30 11:45:00	3.80188	3.799598	3.80188	0
2022-11-30 11:50:00	3.80189	3.800269	3.80189	0
2022-11-30 11:55:00	3.80189	3.800858	3.80189	0
2022-11-30 12:00:00	3.80272	3.801447	3.80272	0
2022-11-30 12:05:00	3.80355	3.801868	3.80355	0
2022-11-30 12:10:00	3.80188	3.801955	3.80188	0
2022-11-30 12:15:00	3.80186	3.801957	3.80186	0
2022-11-30 12:20:00	3.80103	3.802042	3.80103	0
2022-11-30 12:25:00	3.80019	3.801875	3.80019	0
2022-11-30 12:30:00	3.79935	3.801624	3.79935	0
2022-11-30 12:35:00	3.80101	3.801537	3.80101	0
2022-11-30 12:40:00	3.80184	3.801532	3.80184	0
2022-11-30 12:45:00	3.80184	3.801527	3.80184	0
2022-11-30 12:50:00	3.80101	3.801356	3.80101	0
2022-11-30 12:55:00	3.80184	3.801185	3.80184	0
2022-11-30 13:00:00	3.80182	3.801179	3.80182	0
2022-11-30 13:05:00	3.80182	3.801175	3.80182	0
2022-11-30 13:10:00	3.801	3.801172	3.801	0
2022-11-30 13:15:00	3.801	3.801253	3.801	0
2022-11-30 13:20:00	3.80184	3.801502	3.80184	0
2022-11-30 13:25:00	3.80184	3.801585	3.80184	0
2022-11-30 13:30:00	3.80185	3.801586	3.80185	0
2022-11-30 13:35:00	3.80185	3.801587	3.80185	0
2022-11-30 13:40:00	3.80186	3.801672	3.80186	0
2022-11-30 13:45:00	3.80188	3.801676	3.80188	0
2022-11-30 13:50:00	3.80022	3.801516	3.80022	0
2022-11-30 13:55:00	3.80189	3.801523	3.80189	0
2022-11-30 14:00:00	3.80022	3.801445	3.80022	0
2022-11-30 14:05:00	3.80189	3.801534	3.80189	0
2022-11-30 14:10:00	3.80022	3.801372	3.80022	0
2022-11-30 14:15:00	3.80022	3.80121	3.80022	0
2022-11-30 14:20:00	3.80189	3.801214	3.80189	0
2022-11-30 14:25:00	3.80022	3.801051	3.80022	0
2022-11-30 14:30:00	3.79771	3.800636	3.79771	0
2022-11-30 14:35:00	3.79521	3.799969	3.79521	0
2022-11-30 14:40:00	3.7927	3.799217	3.7927	0
2022-11-30 14:45:00	3.79686	3.798714	3.79686	0
2022-11-30 14:50:00	3.80019	3.798711	3.80019	0
2022-11-30 14:55:00	3.80019	3.798541	3.80019	0
2022-11-30 15:00:00	3.80018	3.798537	3.80018	0
2022-11-30 15:05:00	3.80184	3.798699	3.80184	0
2022-11-30 15:10:00	3.80017	3.798527	3.80017	0
2022-11-30 15:15:00	3.80017	3.798522	3.80017	0
2022-11-30 15:20:00	3.80184	3.798935	3.80184	0
2022-11-30 15:25:00	3.80184	3.799598	3.80184	0
2022-11-30 15:30:00	3.80182	3.80051	3.80182	0
2022-11-30 15:35:00	3.80182	3.801006	3.80182	0
2022-11-30 15:40:00	3.80017	3.801004	3.80017	0
2022-11-30 15:45:00	3.80182	3.801167	3.80182	0
2022-11-30 15:50:00	3.80182	3.801331	3.80182	0
2022-11-30 15:55:00	3.801	3.801247	3.801	0
2022-11-30 16:00:00	3.80182	3.801412	3.80182	0
2022-11-30 16:05:00	3.80182	3.801577	3.80182	0
2022-11-30 16:10:00	3.80182	3.801575	3.80182	0
2022-11-30 16:15:00	3.80017	3.801408	3.80017	0
2022-11-30 16:20:00	3.80184	3.80141	3.80184	0
2022-11-30 16:25:00	3.80102	3.80133	3.80102	0
2022-11-30 16:30:00	3.80102	3.801415	3.80102	0
2022-11-30 16:35:00	3.80019	3.801252	3.80019	0
2022-11-30 16:40:00	3.80019	3.801089	3.80019	0
2022-11-30 16:45:00	3.80102	3.801091	3.80102	0
2022-11-30 16:50:00	3.80186	3.801095	3.80186	0
2022-11-30 16:55:00	3.80022	3.800935	3.80022	0
2022-11-30 17:00:00	3.80106	3.800859	3.80106	0
2022-11-30 17:05:00	3.8019	3.801032	3.8019	0
2022-11-30 17:10:00	3.80024	3.800872	3.80024	0
2022-11-30 17:15:00	3.79941	3.800711	3.79941	0
2022-11-30 17:20:00	3.80025	3.800634	3.80025	0
2022-11-30 17:25:00	3.80025	3.80064	3.80025	0
2022-11-30 17:30:00	3.80024	3.800645	3.80024	0
2022-11-30 17:35:00	3.79857	3.8004	3.79857	0
2022-11-30 17:40:00	3.79856	3.80007	3.79856	0
2022-11-30 17:45:00	3.80022	3.80007	3.80022	0
2022-11-30 17:50:00	3.79937	3.799901	3.79937	0
2022-11-30 17:55:00	3.79937	3.799648	3.79937	0
2022-11-30 18:00:00	3.79854	3.799478	3.79854	0
2022-11-30 18:05:00	3.79854	3.799391	3.79854	0
2022-11-30 18:10:00	3.8002	3.799386	3.8002	0
2022-11-30 18:15:00	3.8002	3.799381	3.8002	0
2022-11-30 18:20:00	3.79937	3.799294	3.79937	0
2022-11-30 18:25:00	3.8002	3.799457	3.8002	0
2022-11-30 18:30:00	3.80019	3.79962	3.80019	0
2022-11-30 18:35:00	3.79853	3.799451	3.79853	0
2022-11-30 18:40:00	3.79853	3.799367	3.79853	0
2022-11-30 18:45:00	3.79937	3.799367	3.79937	0
2022-11-30 18:50:00	3.79939	3.799452	3.79939	0
2022-11-30 18:55:00	3.79856	3.799454	3.79856	0
2022-11-30 19:00:00	3.79857	3.799291	3.79857	0
2022-11-30 19:05:00	3.79857	3.799128	3.79857	0
2022-11-30 19:10:00	3.79856	3.799047	3.79856	0
2022-11-30 19:15:00	3.79856	3.798883	3.79856	0
2022-11-30 19:20:00	3.79854	3.798718	3.79854	0
2022-11-30 19:25:00	3.79854	3.798719	3.79854	0
2022-11-30 19:30:00	3.79854	3.79872	3.79854	0
2022-11-30 19:35:00	3.79854	3.798637	3.79854	0
2022-11-30 19:40:00	3.79854	3.798552	3.79854	0
2022-11-30 19:45:00	3.79854	3.79855	3.79854	0
2022-11-30 19:50:00	3.79854	3.798547	3.79854	0
2022-11-30 19:55:00	3.79853	3.798543	3.79853	0
2022-11-30 20:00:00	3.79936	3.798623	3.79936	0
2022-11-30 20:05:00	3.79769	3.798536	3.79769	0
2022-11-30 20:10:00	3.79769	3.798451	3.79769	0
2022-11-30 20:15:00	3.79852	3.798449	3.79852	0
2022-11-30 20:20:00	3.79851	3.798446	3.79851	0
2022-11-30 20:25:00	3.79685	3.798277	3.79685	0
2022-11-30 20:30:00	3.79685	3.798108	3.79685	0
2022-11-30 20:35:00	3.79686	3.79794	3.79686	0
2022-11-30 20:40:00	3.79769	3.797855	3.79769	0
2022-11-30 20:45:00	3.79769	3.797771	3.79769	0
2022-11-30 20:50:00	3.79686	3.797521	3.79686	0
2022-11-30 20:55:00	3.79686	3.797438	3.79686	0
2022-11-30 21:00:00	3.7977	3.797439	3.7977	0
2022-11-30 21:05:00	3.79687	3.797274	3.79687	0
2022-11-30 21:10:00	3.79687	3.79711	3.79687	0
2022-11-30 21:15:00	3.79687	3.797112	3.79687	0
2022-11-30 21:20:00	3.79687	3.797114	3.79687	0
2022-11-30 21:25:00	3.79687	3.797115	3.79687	0
2022-11-30 21:30:00	3.79603	3.796949	3.79603	0
2022-11-30 21:35:00	3.79603	3.796783	3.79603	0
2022-11-30 21:40:00	3.79602	3.796699	3.79602	0
2022-11-30 21:45:00	3.79602	3.796615	3.79602	0
2022-11-30 21:50:00	3.79602	3.796447	3.79602	0
2022-11-30 21:55:00	3.796	3.79636	3.796	0
2022-11-30 22:00:00	3.796	3.796273	3.796	0
2022-11-30 22:05:00	3.79683	3.796269	3.79683	0
2022-11-30 22:10:00	3.796	3.796182	3.796	0
2022-11-30 22:15:00	3.796	3.796095	3.796	0
2022-11-30 22:20:00	3.796	3.796092	3.796	0
2022-11-30 22:25:00	3.79518	3.796007	3.79518	0
2022-11-30 22:30:00	3.79518	3.795923	3.79518	0
2022-11-30 22:35:00	3.79519	3.79584	3.79519	0
2022-11-30 22:40:00	3.79519	3.795757	3.79519	0
2022-11-30 22:45:00	3.7952	3.795677	3.7952	0
2022-11-30 22:50:00	3.7952	3.795597	3.7952	0
2022-11-30 22:55:00	3.79604	3.795518	3.79604	0
2022-11-30 23:00:00	3.79521	3.795439	3.79521	0
2022-11-30 23:05:00	3.79521	3.79536	3.79521	0
2022-11-30 23:10:00	3.79521	3.795281	3.79521	0
2022-11-30 23:15:00	3.79606	3.795369	3.79606	0
2022-11-30 23:20:00	3.79438	3.795289	3.79438	0
2022-11-30 23:25:00	3.79523	3.795293	3.79523	0
2022-11-30 23:30:00	3.79355	3.795129	3.79355	0
2022-11-30 23:35:00	3.79438	3.795047	3.79438	0
2022-11-30 23:40:00	3.79354	3.794881	3.79354	0
2022-11-30 23:45:00	3.79354	3.794631	3.79354	0
2022-11-30 23:50:00	3.79438	3.794548	3.79438	0
2022-11-30 23:55:00	3.79438	3.794465	3.79438	0
2022-12-01 00:00:00	3.79438	3.794382	3.79438	0
2022-12-01 00:05:00	3.79355	3.794131	3.79355	0
2022-12-01 00:10:00	3.79438	3.794131	3.79438	0
2022-12-01 00:15:00	3.79355	3.793963	3.79355	0
2022-12-01 00:20:00	3.79355	3.793963	3.79355	0
2022-12-01 00:25:00	3.79523	3.794048	3.79523	0
2022-12-01 00:30:00	3.79523	3.794217	3.79523	0
2022-12-01 00:35:00	3.79524	3.794387	3.79524	0
2022-12-01 00:40:00	3.79274	3.794223	3.79274	0
2022-12-01 00:45:00	3.79441	3.794226	3.79441	0
2022-12-01 00:50:00	3.79524	3.794312	3.79524	0
2022-12-01 00:55:00	3.79275	3.794232	3.79275	0
2022-12-01 01:00:00	3.79274	3.794068	3.79274	0
2022-12-01 01:05:00	3.79357	3.79407	3.79357	0
2022-12-01 01:10:00	3.79274	3.793989	3.79274	0
2022-12-01 01:15:00	3.79355	3.793821	3.79355	0
2022-12-01 01:20:00	3.79355	3.793653	3.79355	0
2022-12-01 01:25:00	3.79354	3.793483	3.79354	0
2022-12-01 01:30:00	3.79353	3.793562	3.79353	0
2022-12-01 01:35:00	3.79269	3.79339	3.79269	0
2022-12-01 01:40:00	3.79269	3.793135	3.79269	0
2022-12-01 01:45:00	3.79269	3.793129	3.79269	0
2022-12-01 01:50:00	3.79352	3.793207	3.79352	0
2022-12-01 01:55:00	3.79269	3.793119	3.79269	0
2022-12-01 02:00:00	3.79269	3.793114	3.79269	0
2022-12-01 02:05:00	3.79353	3.793112	3.79353	0
2022-12-01 02:10:00	3.79354	3.793111	3.79354	0
2022-12-01 02:15:00	3.79271	3.793028	3.79271	0
2022-12-01 02:20:00	3.79355	3.79303	3.79355	0
2022-12-01 02:25:00	3.79355	3.793116	3.79355	0
2022-12-01 02:30:00	3.79272	3.793119	3.79272	0
2022-12-01 02:35:00	3.79189	3.793039	3.79189	0
2022-12-01 02:40:00	3.79272	3.792959	3.79272	0
2022-12-01 02:45:00	3.79272	3.792962	3.79272	0
2022-12-01 02:50:00	3.79272	3.792965	3.79272	0
2022-12-01 02:55:00	3.79274	3.792886	3.79274	0
2022-12-01 03:00:00	3.79274	3.792806	3.79274	0
2022-12-01 03:05:00	3.79274	3.792809	3.79274	0
2022-12-01 03:10:00	3.79275	3.792729	3.79275	0
2022-12-01 03:15:00	3.79192	3.792566	3.79192	0
2022-12-01 03:20:00	3.79192	3.792486	3.79192	0
2022-12-01 03:25:00	3.79275	3.792572	3.79275	0
2022-12-01 03:30:00	3.79191	3.792491	3.79191	0
2022-12-01 03:35:00	3.79274	3.792493	3.79274	0
2022-12-01 03:40:00	3.79189	3.79241	3.79189	0
2022-12-01 03:45:00	3.79106	3.792242	3.79106	0
2022-12-01 03:50:00	3.79189	3.792157	3.79189	0
2022-12-01 03:55:00	3.79272	3.792155	3.79272	0
2022-12-01 04:00:00	3.79189	3.792069	3.79189	0
2022-12-01 04:05:00	3.79191	3.792068	3.79191	0
2022-12-01 04:10:00	3.79192	3.792068	3.79192	0
2022-12-01 04:15:00	3.79275	3.792068	3.79275	0
2022-12-01 04:20:00	3.79275	3.792152	3.79275	0
2022-12-01 04:25:00	3.79192	3.79207	3.79192	0
2022-12-01 04:30:00	3.79191	3.792072	3.79191	0
2022-12-01 04:35:00	3.79108	3.792074	3.79108	0
2022-12-01 04:40:00	3.79024	3.791909	3.79024	0
2022-12-01 04:45:00	3.79106	3.791743	3.79106	0
2022-12-01 04:50:00	3.79189	3.791743	3.79189	0
2022-12-01 04:55:00	3.79024	3.791576	3.79024	0
2022-12-01 05:00:00	3.79105	3.791489	3.79105	0
2022-12-01 05:05:00	3.79021	3.791235	3.79021	0
2022-12-01 05:10:00	3.79021	3.790981	3.79021	0
2022-12-01 05:15:00	3.7902	3.790809	3.7902	0
2022-12-01 05:20:00	3.7902	3.790638	3.7902	0
2022-12-01 05:25:00	3.79186	3.790716	3.79186	0
2022-12-01 05:30:00	3.79018	3.79071	3.79018	0
2022-12-01 05:35:00	3.78936	3.79054	3.78936	0
2022-12-01 05:40:00	3.79018	3.790369	3.79018	0
2022-12-01 05:45:00	3.79186	3.790531	3.79186	0
2022-12-01 05:50:00	3.7902	3.790446	3.7902	0
2022-12-01 05:55:00	3.78937	3.790362	3.78937	0
2022-12-01 06:00:00	3.78937	3.790278	3.78937	0
2022-12-01 06:05:00	3.7902	3.790278	3.7902	0
2022-12-01 06:10:00	3.7902	3.790278	3.7902	0
2022-12-01 06:15:00	3.78936	3.790028	3.78936	0
2022-12-01 06:20:00	3.79103	3.790113	3.79103	0
2022-12-01 06:25:00	3.79018	3.790195	3.79018	0
2022-12-01 06:30:00	3.78851	3.790028	3.78851	0
2022-12-01 06:35:00	3.79018	3.78986	3.79018	0
2022-12-01 06:40:00	3.79021	3.789861	3.79021	0
2022-12-01 06:45:00	3.78938	3.789862	3.78938	0
2022-12-01 06:50:00	3.79022	3.789947	3.79022	0
2022-12-01 06:55:00	3.79024	3.789951	3.79024	0
2022-12-01 07:00:00	3.79024	3.789955	3.79024	0
2022-12-01 07:05:00	3.78273	3.789292	3.78273	0
2022-12-01 07:10:00	3.78439	3.788628	3.78439	0
2022-12-01 07:15:00	3.78605	3.788215	3.78605	0
2022-12-01 07:20:00	3.78688	3.788052	3.78688	0
2022-12-01 07:25:00	3.78687	3.787721	3.78687	0
2022-12-01 07:30:00	3.78519	3.787219	3.78519	0
2022-12-01 07:35:00	3.78352	3.786633	3.78352	0
2022-12-01 07:40:00	3.78601	3.786212	3.78601	0
2022-12-01 07:45:00	3.79017	3.786205	3.79017	0
2022-12-01 07:50:00	3.791	3.786281	3.791	0
2022-12-01 07:55:00	3.79267	3.787275	3.79267	0
2022-12-01 08:00:00	3.79352	3.788188	3.79352	0
2022-12-01 08:05:00	3.79602	3.789185	3.79602	0
2022-12-01 08:10:00	3.79519	3.790016	3.79519	0
2022-12-01 08:15:00	3.79519	3.790848	3.79519	0
2022-12-01 08:20:00	3.7952	3.791849	3.7952	0
2022-12-01 08:25:00	3.79686	3.793183	3.79686	0
2022-12-01 08:30:00	3.79602	3.794184	3.79602	0
2022-12-01 08:35:00	3.79686	3.794853	3.79686	0
2022-12-01 08:40:00	3.79602	3.795355	3.79602	0
2022-12-01 08:45:00	3.79685	3.795773	3.79685	0
2022-12-01 08:50:00	3.79602	3.796023	3.79602	0
2022-12-01 08:55:00	3.79686	3.796107	3.79686	0
2022-12-01 09:00:00	3.79603	3.796191	3.79603	0
2022-12-01 09:05:00	3.7977	3.796442	3.7977	0
2022-12-01 09:10:00	3.79687	3.796609	3.79687	0
2022-12-01 09:15:00	3.7977	3.796693	3.7977	0
2022-12-01 09:20:00	3.79688	3.796779	3.79688	0
2022-12-01 09:25:00	3.7969	3.796783	3.7969	0
2022-12-01 09:30:00	3.79691	3.796872	3.79691	0
2022-12-01 09:35:00	3.79691	3.796878	3.79691	0
2022-12-01 09:40:00	3.79691	3.796967	3.79691	0
2022-12-01 09:45:00	3.7969	3.796971	3.7969	0
2022-12-01 09:50:00	3.79606	3.796974	3.79606	0
2022-12-01 09:55:00	3.79688	3.796892	3.79688	0
2022-12-01 10:00:00	3.79687	3.796892	3.79687	0
2022-12-01 10:05:00	3.7952	3.796642	3.7952	0
2022-12-01 10:10:00	3.79603	3.796557	3.79603	0
2022-12-01 10:15:00	3.79602	3.796469	3.79602	0
2022-12-01 10:20:00	3.79602	3.79638	3.79602	0
2022-12-01 10:25:00	3.796	3.796289	3.796	0
2022-12-01 10:30:00	3.79683	3.796281	3.79683	0
2022-12-01 10:35:00	3.796	3.796191	3.796	0
2022-12-01 10:40:00	3.79602	3.796187	3.79602	0
2022-12-01 10:45:00	3.79602	3.796101	3.79602	0
2022-12-01 10:50:00	3.7952	3.795934	3.7952	0
2022-12-01 10:55:00	3.79604	3.796018	3.79604	0
2022-12-01 11:00:00	3.79606	3.796021	3.79606	0
2022-12-01 11:05:00	3.79524	3.795943	3.79524	0
2022-12-01 11:10:00	3.79358	3.795699	3.79358	0
2022-12-01 11:15:00	3.79526	3.795625	3.79526	0
2022-12-01 11:20:00	3.79526	3.795468	3.79526	0
2022-12-01 11:25:00	3.79526	3.795394	3.79526	0
2022-12-01 11:30:00	3.79526	3.795318	3.79526	0
2022-12-01 11:35:00	3.79525	3.795241	3.79525	0
2022-12-01 11:40:00	3.79441	3.795162	3.79441	0
2022-12-01 11:45:00	3.79523	3.795081	3.79523	0
2022-12-01 11:50:00	3.79523	3.794998	3.79523	0
2022-12-01 11:55:00	3.79521	3.794995	3.79521	0
2022-12-01 12:00:00	3.79437	3.795074	3.79437	0
2022-12-01 12:05:00	3.79353	3.794901	3.79353	0
2022-12-01 12:10:00	3.79436	3.794811	3.79436	0
2022-12-01 12:15:00	3.79354	3.794639	3.79354	0
2022-12-01 12:20:00	3.79521	3.794634	3.79521	0
2022-12-01 12:25:00	3.79523	3.794632	3.79523	0
2022-12-01 12:30:00	3.79523	3.794714	3.79523	0
2022-12-01 12:35:00	3.79523	3.794714	3.79523	0
2022-12-01 12:40:00	3.7944	3.794631	3.7944	0
2022-12-01 12:45:00	3.7944	3.79455	3.7944	0
2022-12-01 12:50:00	3.7944	3.794553	3.7944	0
2022-12-01 12:55:00	3.7944	3.79464	3.7944	0
2022-12-01 13:00:00	3.7944	3.794644	3.7944	0
2022-12-01 13:05:00	3.79523	3.794813	3.79523	0
2022-12-01 13:10:00	3.79523	3.794815	3.79523	0
2022-12-01 13:15:00	3.79274	3.794566	3.79274	0
2022-12-01 13:20:00	3.79359	3.794402	3.79359	0
2022-12-01 13:25:00	3.79443	3.794322	3.79443	0
2022-12-01 13:30:00	3.79529	3.794411	3.79529	0
2022-12-01 13:35:00	3.79531	3.794502	3.79531	0
2022-12-01 13:40:00	3.79365	3.794427	3.79365	0
2022-12-01 13:45:00	3.79533	3.79452	3.79533	0
2022-12-01 13:50:00	3.79531	3.794611	3.79531	0
2022-12-01 13:55:00	3.79447	3.794535	3.79447	0
2022-12-01 14:00:00	3.79362	3.794374	3.79362	0
2022-12-01 14:05:00	3.79277	3.794377	3.79277	0
2022-12-01 14:10:00	3.78942	3.79396	3.78942	0
2022-12-01 14:15:00	3.78858	3.793375	3.78858	0
2022-12-01 14:20:00	3.78858	3.792704	3.78858	0
2022-12-01 14:25:00	3.79274	3.792447	3.79274	0
2022-12-01 14:30:00	3.79523	3.792605	3.79523	0
2022-12-01 14:35:00	3.79523	3.792595	3.79523	0
2022-12-01 14:40:00	3.79607	3.792671	3.79607	0
2022-12-01 14:45:00	3.79607	3.792831	3.79607	0
2022-12-01 14:50:00	3.79691	3.79316	3.79691	0
2022-12-01 14:55:00	3.79608	3.793491	3.79608	0
2022-12-01 15:00:00	3.79691	3.79424	3.79691	0
2022-12-01 15:05:00	3.79524	3.794906	3.79524	0
2022-12-01 15:10:00	3.79524	3.795572	3.79524	0
2022-12-01 15:15:00	3.79524	3.795822	3.79524	0
2022-12-01 15:20:00	3.79691	3.79599	3.79691	0
2022-12-01 15:25:00	3.79526	3.795993	3.79526	0
2022-12-01 15:30:00	3.79528	3.795914	3.79528	0
2022-12-01 15:35:00	3.79528	3.795835	3.79528	0
2022-12-01 15:40:00	3.79612	3.795756	3.79612	0
2022-12-01 15:45:00	3.79612	3.79576	3.79612	0
2022-12-01 15:50:00	3.79612	3.795681	3.79612	0
2022-12-01 15:55:00	3.79528	3.795685	3.79528	0
2022-12-01 16:00:00	3.79526	3.795687	3.79526	0
2022-12-01 16:05:00	3.79609	3.795772	3.79609	0
2022-12-01 16:10:00	3.79524	3.795605	3.79524	0
2022-12-01 16:15:00	3.79607	3.795686	3.79607	0
2022-12-01 16:20:00	3.79521	3.795679	3.79521	0
2022-12-01 16:25:00	3.79521	3.795672	3.79521	0
2022-12-01 16:30:00	3.7952	3.79558	3.7952	0
2022-12-01 16:35:00	3.79519	3.795487	3.79519	0
2022-12-01 16:40:00	3.7952	3.795395	3.7952	0
2022-12-01 16:45:00	3.79437	3.795304	3.79437	0
2022-12-01 16:50:00	3.79521	3.795299	3.79521	0
2022-12-01 16:55:00	3.7944	3.79513	3.7944	0
2022-12-01 17:00:00	3.79523	3.795129	3.79523	0
2022-12-01 17:05:00	3.79357	3.794879	3.79357	0
2022-12-01 17:10:00	3.7944	3.794798	3.7944	0
2022-12-01 17:15:00	3.7944	3.794717	3.7944	0
2022-12-01 17:20:00	3.79523	3.79472	3.79523	0
2022-12-01 17:25:00	3.79357	3.794558	3.79357	0
2022-12-01 17:30:00	3.79358	3.794396	3.79358	0
2022-12-01 17:35:00	3.79525	3.794484	3.79525	0
2022-12-01 17:40:00	3.79525	3.794488	3.79525	0
2022-12-01 17:45:00	3.79441	3.794489	3.79441	0
2022-12-01 17:50:00	3.7944	3.794406	3.7944	0
2022-12-01 17:55:00	3.7944	3.794489	3.7944	0
2022-12-01 18:00:00	3.79521	3.79457	3.79521	0
2022-12-01 18:05:00	3.79271	3.794401	3.79271	0
2022-12-01 18:10:00	3.79353	3.794231	3.79353	0
2022-12-01 18:15:00	3.79353	3.794227	3.79353	0
2022-12-01 18:20:00	3.79352	3.794221	3.79352	0
2022-12-01 18:25:00	3.79352	3.794048	3.79352	0
2022-12-01 18:30:00	3.79267	3.79379	3.79267	0
2022-12-01 18:35:00	3.79269	3.793618	3.79269	0
2022-12-01 18:40:00	3.79352	3.79353	3.79352	0
2022-12-01 18:45:00	3.79353	3.793443	3.79353	0
2022-12-01 18:50:00	3.79354	3.793276	3.79354	0
2022-12-01 18:55:00	3.79357	3.793362	3.79357	0
2022-12-01 19:00:00	3.79359	3.793368	3.79359	0
2022-12-01 19:05:00	3.79362	3.793377	3.79362	0
2022-12-01 19:10:00	3.7928	3.793305	3.7928	0
2022-12-01 19:15:00	3.79364	3.793317	3.79364	0
2022-12-01 19:20:00	3.79364	3.793414	3.79364	0
2022-12-01 19:25:00	3.7928	3.793425	3.7928	0
2022-12-01 19:30:00	3.79362	3.793435	3.79362	0
2022-12-01 19:35:00	3.79359	3.793441	3.79359	0
2022-12-01 19:40:00	3.79358	3.793445	3.79358	0
2022-12-01 19:45:00	3.79357	3.793445	3.79357	0
2022-12-01 19:50:00	3.79272	3.793358	3.79272	0
2022-12-01 19:55:00	3.79357	3.793353	3.79357	0
2022-12-01 20:00:00	3.79272	3.793345	3.79272	0
2022-12-01 20:05:00	3.79272	3.793253	3.79272	0
2022-12-01 20:10:00	3.79272	3.793161	3.79272	0
2022-12-01 20:15:00	3.79272	3.793153	3.79272	0
2022-12-01 20:20:00	3.79189	3.79298	3.79189	0
2022-12-01 20:25:00	3.79272	3.792893	3.79272	0
2022-12-01 20:30:00	3.79189	3.792724	3.79189	0
2022-12-01 20:35:00	3.79272	3.792639	3.79272	0
2022-12-01 20:40:00	3.79272	3.792639	3.79272	0
2022-12-01 20:45:00	3.79272	3.792554	3.79272	0
2022-12-01 20:50:00	3.79272	3.792554	3.79272	0
2022-12-01 20:55:00	3.79189	3.792471	3.79189	0
2022-12-01 21:00:00	3.79272	3.792471	3.79272	0
2022-12-01 21:05:00	3.79271	3.79247	3.79271	0
2022-12-01 21:10:00	3.79271	3.792552	3.79271	0
2022-12-01 21:15:00	3.79187	3.792467	3.79187	0
2022-12-01 21:20:00	3.7927	3.792548	3.7927	0
2022-12-01 21:25:00	3.79269	3.792545	3.79269	0
2022-12-01 21:30:00	3.79186	3.792459	3.79186	0
2022-12-01 21:35:00	3.79184	3.792371	3.79184	0
2022-12-01 21:40:00	3.79184	3.792283	3.79184	0
2022-12-01 21:45:00	3.79269	3.792363	3.79269	0
2022-12-01 21:50:00	3.79186	3.792277	3.79186	0
2022-12-01 21:55:00	3.79186	3.792192	3.79186	0
2022-12-01 22:00:00	3.79187	3.792108	3.79187	0
2022-12-01 22:05:00	3.79103	3.792024	3.79103	0
2022-12-01 22:10:00	3.79187	3.791941	3.79187	0
2022-12-01 22:15:00	3.79187	3.791859	3.79187	0
2022-12-01 22:20:00	3.79188	3.791861	3.79188	0
2022-12-01 22:25:00	3.79024	3.791701	3.79024	0
2022-12-01 22:30:00	3.79108	3.791625	3.79108	0
2022-12-01 22:35:00	3.79109	3.791465	3.79109	0
2022-12-01 22:40:00	3.79192	3.791471	3.79192	0
2022-12-01 22:45:00	3.79193	3.791478	3.79193	0
2022-12-01 22:50:00	3.79193	3.791484	3.79193	0
2022-12-01 22:55:00	3.79194	3.791575	3.79194	0
2022-12-01 23:00:00	3.79196	3.791584	3.79196	0
2022-12-01 23:05:00	3.79197	3.791594	3.79197	0
2022-12-01 23:10:00	3.79198	3.791604	3.79198	0
2022-12-01 23:15:00	3.79117	3.791697	3.79117	0
2022-12-01 23:20:00	3.79118	3.791707	3.79118	0
2022-12-01 23:25:00	3.79118	3.791716	3.79118	0
2022-12-01 23:30:00	3.79035	3.791559	3.79035	0
2022-12-01 23:35:00	3.79035	3.791401	3.79035	0
2022-12-01 23:40:00	3.79035	3.791243	3.79035	0
2022-12-01 23:45:00	3.79034	3.791083	3.79034	0
2022-12-01 23:50:00	3.78949	3.790836	3.78949	0
2022-12-01 23:55:00	3.7903	3.790669	3.7903	0
2022-12-02 00:00:00	3.78944	3.790415	3.78944	0
2022-12-02 00:05:00	3.78943	3.790241	3.78943	0
2022-12-02 00:10:00	3.79108	3.790231	3.79108	0
2022-12-02 00:15:00	3.79024	3.790137	3.79024	0
2022-12-02 00:20:00	3.79022	3.790124	3.79022	0
2022-12-02 00:25:00	3.79022	3.790111	3.79022	0
2022-12-02 00:30:00	3.79022	3.790098	3.79022	0
2022-12-02 00:35:00	3.79024	3.790088	3.79024	0
2022-12-02 00:40:00	3.78941	3.79008	3.78941	0
2022-12-02 00:45:00	3.79024	3.790074	3.79024	0
2022-12-02 00:50:00	3.79024	3.790154	3.79024	0
2022-12-02 00:55:00	3.78942	3.790153	3.78942	0
2022-12-02 01:00:00	3.79026	3.790071	3.79026	0
2022-12-02 01:05:00	3.78944	3.789991	3.78944	0
2022-12-02 01:10:00	3.78946	3.789915	3.78946	0
2022-12-02 01:15:00	3.78863	3.789756	3.78863	0
2022-12-02 01:20:00	3.79029	3.789763	3.79029	0
2022-12-02 01:25:00	3.79029	3.789768	3.79029	0
2022-12-02 01:30:00	3.78943	3.78977	3.78943	0
2022-12-02 01:35:00	3.78942	3.789688	3.78942	0
2022-12-02 01:40:00	3.78942	3.789606	3.78942	0
2022-12-02 01:45:00	3.78859	3.789523	3.78859	0
2022-12-02 01:50:00	3.7886	3.789357	3.7886	0
2022-12-02 01:55:00	3.78861	3.789274	3.78861	0
2022-12-02 02:00:00	3.79029	3.789357	3.79029	0
2022-12-02 02:05:00	3.78863	3.789357	3.78863	0
2022-12-02 02:10:00	3.78863	3.789191	3.78863	0
2022-12-02 02:15:00	3.78863	3.789025	3.78863	0
2022-12-02 02:20:00	3.78944	3.789026	3.78944	0
2022-12-02 02:25:00	3.7886	3.788944	3.7886	0
2022-12-02 02:30:00	3.78943	3.788945	3.78943	0
2022-12-02 02:35:00	3.78943	3.789029	3.78943	0
2022-12-02 02:40:00	3.7886	3.789029	3.7886	0
2022-12-02 02:45:00	3.7886	3.789028	3.7886	0
2022-12-02 02:50:00	3.7886	3.788859	3.7886	0
2022-12-02 02:55:00	3.78859	3.788855	3.78859	0
2022-12-02 03:00:00	3.78859	3.788851	3.78859	0
2022-12-02 03:05:00	3.7869	3.788678	3.7869	0
2022-12-02 03:10:00	3.78939	3.788673	3.78939	0
2022-12-02 03:15:00	3.78772	3.788585	3.78772	0
2022-12-02 03:20:00	3.78938	3.78858	3.78938	0
2022-12-02 03:25:00	3.78854	3.788491	3.78854	0
2022-12-02 03:30:00	3.78854	3.788485	3.78854	0
2022-12-02 03:35:00	3.78854	3.788479	3.78854	0
2022-12-02 03:40:00	3.78854	3.788473	3.78854	0
2022-12-02 03:45:00	3.78937	3.788551	3.78937	0
2022-12-02 03:50:00	3.78771	3.788463	3.78771	0
2022-12-02 03:55:00	3.78854	3.788627	3.78854	0
2022-12-02 04:00:00	3.78854	3.788542	3.78854	0
2022-12-02 04:05:00	3.7877	3.78854	3.7877	0
2022-12-02 04:10:00	3.78854	3.788456	3.78854	0
2022-12-02 04:15:00	3.78771	3.788373	3.78771	0
2022-12-02 04:20:00	3.78771	3.78829	3.78771	0
2022-12-02 04:25:00	3.78772	3.788208	3.78772	0
2022-12-02 04:30:00	3.78855	3.788209	3.78855	0
2022-12-02 04:35:00	3.78689	3.787961	3.78689	0
2022-12-02 04:40:00	3.78772	3.787962	3.78772	0
2022-12-02 04:45:00	3.78689	3.787797	3.78689	0
2022-12-02 04:50:00	3.78689	3.787632	3.78689	0
2022-12-02 04:55:00	3.78855	3.787717	3.78855	0
2022-12-02 05:00:00	3.78855	3.787718	3.78855	0
2022-12-02 05:05:00	3.78856	3.787803	3.78856	0
2022-12-02 05:10:00	3.78855	3.787887	3.78855	0
2022-12-02 05:15:00	3.78772	3.787887	3.78772	0
2022-12-02 05:20:00	3.78688	3.78772	3.78688	0
2022-12-02 05:25:00	3.78771	3.787802	3.78771	0
2022-12-02 05:30:00	3.7877	3.7878	3.7877	0
2022-12-02 05:35:00	3.7877	3.787881	3.7877	0
2022-12-02 05:40:00	3.7877	3.787962	3.7877	0
2022-12-02 05:45:00	3.78685	3.787792	3.78685	0
2022-12-02 05:50:00	3.78768	3.787705	3.78768	0
2022-12-02 05:55:00	3.78767	3.787616	3.78767	0
2022-12-02 06:00:00	3.78684	3.787445	3.78684	0
2022-12-02 06:05:00	3.78684	3.787357	3.78684	0
2022-12-02 06:10:00	3.78767	3.787436	3.78767	0
2022-12-02 06:15:00	3.78685	3.78735	3.78685	0
2022-12-02 06:20:00	3.78685	3.787265	3.78685	0
2022-12-02 06:25:00	3.78687	3.787182	3.78687	0
2022-12-02 06:30:00	3.78688	3.7871	3.78688	0
2022-12-02 06:35:00	3.78606	3.787021	3.78606	0
2022-12-02 06:40:00	3.78273	3.786526	3.78273	0
2022-12-02 06:45:00	3.7844	3.786199	3.7844	0
2022-12-02 06:50:00	3.78607	3.786122	3.78607	0
2022-12-02 06:55:00	3.7869	3.786128	3.7869	0
2022-12-02 07:00:00	3.78775	3.786136	3.78775	0
2022-12-02 07:05:00	3.78692	3.786143	3.78692	0
2022-12-02 07:10:00	3.78692	3.78615	3.78692	0
2022-12-02 07:15:00	3.78526	3.785989	3.78526	0
2022-12-02 07:20:00	3.78693	3.785994	3.78693	0
2022-12-02 07:25:00	3.78694	3.786082	3.78694	0
2022-12-02 07:30:00	3.78695	3.786504	3.78695	0
2022-12-02 07:35:00	3.78863	3.786927	3.78863	0
2022-12-02 07:40:00	3.78863	3.787183	3.78863	0
2022-12-02 07:45:00	3.78864	3.787357	3.78864	0
2022-12-02 07:50:00	3.78947	3.787529	3.78947	0
2022-12-02 07:55:00	3.78948	3.787785	3.78948	0
2022-12-02 08:00:00	3.78864	3.787957	3.78864	0
2022-12-02 08:05:00	3.78864	3.788295	3.78864	0
2022-12-02 08:10:00	3.78947	3.788549	3.78947	0
2022-12-02 08:15:00	3.78864	3.788719	3.78864	0
2022-12-02 08:20:00	3.78946	3.78897	3.78946	0
2022-12-02 08:25:00	3.78861	3.788968	3.78861	0
2022-12-02 08:30:00	3.7886	3.788965	3.7886	0
2022-12-02 08:35:00	3.79025	3.789126	3.79025	0
2022-12-02 08:40:00	3.78858	3.789037	3.78858	0
2022-12-02 08:45:00	3.78772	3.788861	3.78772	0
2022-12-02 08:50:00	3.78772	3.788769	3.78772	0
2022-12-02 08:55:00	3.78855	3.78876	3.78855	0
2022-12-02 09:00:00	3.78855	3.788668	3.78855	0
2022-12-02 09:05:00	3.78856	3.78866	3.78856	0
2022-12-02 09:10:00	3.78858	3.788572	3.78858	0
2022-12-02 09:15:00	3.78858	3.788569	3.78858	0
2022-12-02 09:20:00	3.78773	3.788482	3.78773	0
2022-12-02 09:25:00	3.78773	3.78823	3.78773	0
2022-12-02 09:30:00	3.78856	3.788228	3.78856	0
2022-12-02 09:35:00	3.78855	3.788311	3.78855	0
2022-12-02 09:40:00	3.78689	3.788228	3.78689	0
2022-12-02 09:45:00	3.78689	3.788062	3.78689	0
2022-12-02 09:50:00	3.78689	3.787896	3.78689	0
2022-12-02 09:55:00	3.78688	3.787728	3.78688	0
2022-12-02 10:00:00	3.78688	3.787558	3.78688	0
2022-12-02 10:05:00	3.78689	3.787389	3.78689	0
2022-12-02 10:10:00	3.78772	3.787388	3.78772	0
2022-12-02 10:15:00	3.78772	3.787387	3.78772	0
2022-12-02 10:20:00	3.78689	3.78722	3.78689	0
2022-12-02 10:25:00	3.78689	3.787054	3.78689	0
2022-12-02 10:30:00	3.78688	3.787053	3.78688	0
2022-12-02 10:35:00	3.78688	3.787052	3.78688	0
2022-12-02 10:40:00	3.7877	3.787133	3.7877	0
2022-12-02 10:45:00	3.78854	3.787299	3.78854	0
2022-12-02 10:50:00	3.78771	3.787382	3.78771	0
2022-12-02 10:55:00	3.78854	3.787547	3.78854	0
2022-12-02 11:00:00	3.78855	3.78763	3.78855	0
2022-12-02 11:05:00	3.7869	3.787548	3.7869	0
2022-12-02 11:10:00	3.78776	3.787635	3.78776	0
2022-12-02 11:15:00	3.78694	3.78764	3.78694	0
2022-12-02 11:20:00	3.78778	3.78773	3.78778	0
2022-12-02 11:25:00	3.78861	3.787903	3.78861	0
2022-12-02 11:30:00	3.78528	3.787661	3.78528	0
2022-12-02 11:35:00	3.78527	3.787334	3.78527	0
2022-12-02 11:40:00	3.78693	3.787256	3.78693	0
2022-12-02 11:45:00	3.78776	3.787178	3.78776	0
2022-12-02 11:50:00	3.78858	3.787181	3.78858	0
2022-12-02 11:55:00	3.78858	3.787349	3.78858	0
2022-12-02 12:00:00	3.78858	3.787431	3.78858	0
2022-12-02 12:05:00	3.78856	3.787593	3.78856	0
2022-12-02 12:10:00	3.78689	3.787504	3.78689	0
2022-12-02 12:15:00	3.78605	3.787248	3.78605	0
2022-12-02 12:20:00	3.78521	3.787241	3.78521	0
2022-12-02 12:25:00	3.78604	3.787318	3.78604	0
2022-12-02 12:30:00	3.78605	3.78723	3.78605	0
2022-12-02 12:35:00	3.78522	3.786976	3.78522	0
2022-12-02 12:40:00	3.78606	3.786724	3.78606	0
2022-12-02 12:45:00	3.78773	3.786639	3.78773	0
2022-12-02 12:50:00	3.78775	3.786556	3.78775	0
2022-12-02 12:55:00	3.78693	3.786393	3.78693	0
2022-12-02 13:00:00	3.78611	3.786315	3.78611	0
2022-12-02 13:05:00	3.7853	3.78624	3.7853	0
2022-12-02 13:10:00	3.78448	3.786167	3.78448	0
2022-12-02 13:15:00	3.78698	3.786261	3.78698	0
2022-12-02 13:20:00	3.78781	3.786437	3.78781	0
2022-12-02 13:25:00	3.78697	3.786612	3.78697	0
2022-12-02 13:30:00	3.79196	3.787202	3.79196	0
2022-12-02 13:35:00	3.79362	3.787791	3.79362	0
2022-12-02 13:40:00	3.79609	3.788625	3.79609	0
2022-12-02 13:45:00	3.79691	3.789623	3.79691	0
2022-12-02 13:50:00	3.79941	3.790953	3.79941	0
2022-12-02 13:55:00	3.80023	3.792446	3.80023	0
2022-12-02 14:00:00	3.80107	3.794105	3.80107	0
2022-12-02 14:05:00	3.79941	3.795348	3.79941	0
2022-12-02 14:10:00	3.80108	3.796675	3.80108	0
2022-12-02 14:15:00	3.80193	3.798171	3.80193	0
2022-12-02 14:20:00	3.80193	3.799168	3.80193	0
2022-12-02 14:25:00	3.80193	3.799999	3.80193	0
2022-12-02 14:30:00	3.80193	3.800583	3.80193	0
2022-12-02 14:35:00	3.80358	3.80125	3.80358	0
2022-12-02 14:40:00	3.8019	3.801499	3.8019	0
2022-12-02 14:45:00	3.80023	3.801499	3.80023	0
2022-12-02 14:50:00	3.80189	3.801581	3.80189	0
2022-12-02 14:55:00	3.80188	3.801828	3.80188	0
2022-12-02 15:00:00	3.80186	3.801906	3.80186	0
2022-12-02 15:05:00	3.80185	3.801898	3.80185	0
2022-12-02 15:10:00	3.80185	3.80189	3.80185	0
2022-12-02 15:15:00	3.80184	3.801881	3.80184	0
2022-12-02 15:20:00	3.80101	3.801789	3.80101	0
2022-12-02 15:25:00	3.80184	3.801615	3.80184	0
2022-12-02 15:30:00	3.801	3.801525	3.801	0
2022-12-02 15:35:00	3.80184	3.801686	3.80184	0
2022-12-02 15:40:00	3.80182	3.801679	3.80182	0
2022-12-02 15:45:00	3.80182	3.801673	3.80182	0
2022-12-02 15:50:00	3.80182	3.801669	3.80182	0
2022-12-02 15:55:00	3.80182	3.801666	3.80182	0
2022-12-02 16:00:00	3.80182	3.801663	3.80182	0
2022-12-02 16:05:00	3.80017	3.801496	3.80017	0
2022-12-02 16:10:00	3.80017	3.801412	3.80017	0
2022-12-02 16:15:00	3.80018	3.801246	3.80018	0
2022-12-02 16:20:00	3.80019	3.801165	3.80019	0
2022-12-02 16:25:00	3.80019	3.801	3.80019	0
2022-12-02 16:30:00	3.8002	3.800838	3.8002	0
2022-12-02 16:35:00	3.80022	3.800678	3.80022	0
2022-12-02 16:40:00	3.80022	3.800518	3.80022	0
2022-12-02 16:45:00	3.79939	3.800275	3.79939	0
2022-12-02 16:50:00	3.80022	3.800115	3.80022	0
2022-12-02 16:55:00	3.80022	3.80012	3.80022	0
2022-12-02 17:00:00	3.8002	3.800123	3.8002	0
2022-12-02 17:05:00	3.79937	3.800042	3.79937	0
2022-12-02 17:10:00	3.8002	3.800043	3.8002	0
2022-12-02 17:15:00	3.79937	3.799961	3.79937	0
2022-12-02 17:20:00	3.79856	3.799797	3.79856	0
2022-12-02 17:25:00	3.79941	3.799716	3.79941	0
2022-12-02 17:30:00	3.79858	3.799552	3.79858	0
2022-12-02 17:35:00	3.79859	3.799472	3.79859	0
2022-12-02 17:40:00	3.79859	3.799309	3.79859	0
2022-12-02 17:45:00	3.79776	3.799063	3.79776	0
2022-12-02 17:50:00	3.79859	3.798902	3.79859	0
2022-12-02 17:55:00	3.79859	3.798824	3.79859	0
2022-12-02 18:00:00	3.79609	3.798413	3.79609	0
2022-12-02 18:05:00	3.79691	3.798167	3.79691	0
2022-12-02 18:10:00	3.7969	3.798001	3.7969	0
2022-12-02 18:15:00	3.79688	3.797748	3.79688	0
2022-12-02 18:20:00	3.79688	3.797578	3.79688	0
2022-12-02 18:25:00	3.79604	3.797323	3.79604	0
2022-12-02 18:30:00	3.79688	3.797152	3.79688	0
2022-12-02 18:35:00	3.79607	3.796983	3.79607	0
2022-12-02 18:40:00	3.79608	3.796732	3.79608	0
2022-12-02 18:45:00	3.79609	3.796482	3.79609	0
2022-12-02 18:50:00	3.79609	3.796482	3.79609	0
2022-12-02 18:55:00	3.79609	3.7964	3.79609	0
2022-12-02 19:00:00	3.79526	3.796236	3.79526	0
2022-12-02 19:05:00	3.79526	3.796074	3.79526	0
2022-12-02 19:10:00	3.79528	3.795914	3.79528	0
2022-12-02 19:15:00	3.79528	3.795838	3.79528	0
2022-12-02 19:20:00	3.79446	3.795596	3.79446	0
2022-12-02 19:25:00	3.79362	3.795351	3.79362	0
2022-12-02 19:30:00	3.79362	3.795105	3.79362	0
2022-12-02 19:35:00	3.79362	3.794858	3.79362	0
2022-12-02 19:40:00	3.79362	3.794611	3.79362	0
2022-12-02 19:45:00	3.79362	3.794364	3.79362	0
2022-12-02 19:50:00	3.79362	3.7942	3.79362	0
2022-12-02 19:55:00	3.79362	3.794036	3.79362	0
2022-12-02 20:00:00	3.79362	3.79387	3.79362	0
2022-12-02 20:05:00	3.79276	3.793618	3.79276	0
2022-12-02 20:10:00	3.79275	3.793447	3.79275	0
2022-12-02 20:15:00	3.79358	3.793443	3.79358	0
2022-12-02 20:20:00	3.79276	3.793357	3.79276	0
2022-12-02 20:25:00	3.79277	3.793272	3.79277	0
2022-12-02 20:30:00	3.79277	3.793187	3.79277	0
2022-12-02 20:35:00	3.79196	3.793021	3.79196	0
2022-12-02 20:40:00	3.79194	3.792853	3.79194	0
2022-12-02 20:45:00	3.79112	3.792603	3.79112	0
2022-12-02 20:50:00	3.79276	3.792517	3.79276	0
2022-12-02 20:55:00	3.79192	3.792433	3.79192	0
2022-12-02 21:00:00	3.79191	3.792349	3.79191	0
2022-12-02 21:05:00	3.79106	3.792097	3.79106	0
2022-12-02 21:10:00	3.79188	3.792009	3.79188	0
2022-12-02 21:15:00	3.79021	3.791753	3.79021	0
2022-12-02 21:20:00	3.7902	3.791496	3.7902	0
2022-12-02 21:25:00	3.79018	3.791318	3.79018	0
2022-12-02 21:30:00	3.79018	3.791142	3.79018	0
2022-12-02 21:35:00	3.79018	3.791048	3.79018	0
2022-12-02 21:40:00	3.79018	3.79079	3.79018	0
2022-12-02 21:45:00	3.7902	3.790618	3.7902	0
2022-12-02 21:50:00	3.78938	3.790365	3.78938	0
2022-12-02 21:55:00	3.78939	3.790198	3.78939	0
2022-12-02 22:00:00	3.79024	3.790034	3.79024	0
2022-12-02 22:05:00	3.79026	3.790039	3.79026	0
2022-12-02 22:10:00	3.78944	3.789963	3.78944	0
2022-12-02 22:15:00	3.78944	3.789889	3.78944	0
2022-12-02 22:20:00	3.78946	3.789817	3.78946	0
2022-12-02 22:25:00	3.78946	3.789745	3.78946	0
2022-12-02 22:30:00	3.78946	3.789673	3.78946	0
2022-12-02 22:35:00	3.7903	3.789683	3.7903	0
2022-12-02 22:40:00	3.78864	3.789609	3.78864	0
2022-12-02 22:45:00	3.78864	3.789534	3.78864	0
2022-12-02 22:50:00	3.7878	3.78929	3.7878	0
2022-12-02 22:55:00	3.78946	3.78921	3.78946	0
2022-12-02 23:00:00	3.78863	3.789129	3.78863	0
2022-12-02 23:05:00	3.78863	3.789048	3.78863	0
2022-12-02 23:10:00	3.78695	3.788797	3.78695	0
2022-12-02 23:15:00	3.7878	3.788631	3.7878	0
2022-12-02 23:20:00	3.78865	3.78855	3.78865	0
2022-12-02 23:25:00	3.78866	3.788386	3.78866	0
2022-12-02 23:30:00	3.787	3.788222	3.787	0
2022-12-02 23:35:00	3.78868	3.788226	3.78868	0
2022-12-02 23:40:00	3.78702	3.788148	3.78702	0
2022-12-02 23:45:00	3.78702	3.787904	3.78702	0
2022-12-02 23:50:00	3.78702	3.787743	3.78702	0
2022-12-02 23:55:00	3.787	3.78758	3.787	0
2022-12-03 00:00:00	3.78699	3.787584	3.78699	0
2022-12-03 00:05:00	3.78699	3.787503	3.78699	0
2022-12-03 00:10:00	3.78782	3.78742	3.78782	0
2022-12-03 00:15:00	3.78698	3.787252	3.78698	0
2022-12-03 00:20:00	3.78698	3.78725	3.78698	0
2022-12-03 00:25:00	3.78697	3.787079	3.78697	0
2022-12-03 00:30:00	3.78695	3.787072	3.78695	0
2022-12-03 00:35:00	3.78694	3.787064	3.78694	0
2022-12-03 00:40:00	3.78694	3.787056	3.78694	0
2022-12-03 00:45:00	3.78694	3.78705	3.78694	0
2022-12-03 00:50:00	3.78695	3.787046	3.78695	0
2022-12-03 00:55:00	3.78612	3.786959	3.78612	0
2022-12-03 01:00:00	3.78695	3.786872	3.78695	0
2022-12-03 01:05:00	3.78695	3.786869	3.78695	0
2022-12-03 01:10:00	3.78695	3.786866	3.78695	0
2022-12-03 01:15:00	3.78695	3.786864	3.78695	0
2022-12-03 01:20:00	3.78694	3.786863	3.78694	0
2022-12-03 01:25:00	3.78694	3.786863	3.78694	0
2022-12-03 01:30:00	3.78693	3.786862	3.78693	0
2022-12-03 01:35:00	3.78692	3.78686	3.78692	0
2022-12-03 01:40:00	3.7869	3.786855	3.7869	0
2022-12-03 01:45:00	3.78689	3.786932	3.78689	0
2022-12-03 01:50:00	3.78605	3.786842	3.78605	0
2022-12-03 01:55:00	3.78604	3.786751	3.78604	0
2022-12-03 02:00:00	3.78604	3.78666	3.78604	0
2022-12-03 02:05:00	3.78605	3.78657	3.78605	0
2022-12-03 02:10:00	3.78689	3.786565	3.78689	0
2022-12-03 02:15:00	3.78524	3.786395	3.78524	0
2022-12-03 02:20:00	3.78609	3.786311	3.78609	0
2022-12-03 02:25:00	3.78526	3.786145	3.78526	0
2022-12-03 02:30:00	3.7861	3.786065	3.7861	0
2022-12-03 02:35:00	3.78526	3.785902	3.78526	0
2022-12-03 02:40:00	3.78526	3.785823	3.78526	0
2022-12-03 02:45:00	3.78443	3.785662	3.78443	0
2022-12-03 02:50:00	3.7861	3.785668	3.7861	0
2022-12-03 02:55:00	3.7861	3.785673	3.7861	0
2022-12-03 03:00:00	3.78526	3.78551	3.78526	0
2022-12-03 03:05:00	3.78443	3.785429	3.78443	0
2022-12-03 03:10:00	3.78609	3.785429	3.78609	0
2022-12-03 03:15:00	3.78443	3.785346	3.78443	0
2022-12-03 03:20:00	3.78443	3.785179	3.78443	0
2022-12-03 03:25:00	3.78443	3.785096	3.78443	0
2022-12-03 03:30:00	3.78609	3.785179	3.78609	0
2022-12-03 03:35:00	3.78359	3.785095	3.78359	0
2022-12-03 03:40:00	3.78442	3.784927	3.78442	0
2022-12-03 03:45:00	3.78609	3.784926	3.78609	0
2022-12-03 03:50:00	3.78357	3.784757	3.78357	0
2022-12-03 03:55:00	3.78357	3.784671	3.78357	0
2022-12-03 04:00:00	3.78522	3.784584	3.78522	0
2022-12-03 04:05:00	3.78522	3.784663	3.78522	0
2022-12-03 04:10:00	3.78439	3.784659	3.78439	0
2022-12-03 04:15:00	3.7844	3.784656	3.7844	0
2022-12-03 04:20:00	3.7844	3.784487	3.7844	0
2022-12-03 04:25:00	3.78359	3.784487	3.78359	0
2022-12-03 04:30:00	3.78359	3.784404	3.78359	0
2022-12-03 04:35:00	3.78443	3.784238	3.78443	0
2022-12-03 04:40:00	3.78443	3.784324	3.78443	0
2022-12-03 04:45:00	3.78359	3.784326	3.78359	0
2022-12-03 04:50:00	3.78359	3.784163	3.78359	0
2022-12-03 04:55:00	3.7844	3.784081	3.7844	0
2022-12-03 05:00:00	3.78356	3.783998	3.78356	0
2022-12-03 05:05:00	3.78273	3.783831	3.78273	0
2022-12-03 05:10:00	3.78356	3.783747	3.78356	0
2022-12-03 05:15:00	3.78357	3.783745	3.78357	0
2022-12-03 05:20:00	3.78359	3.783745	3.78359	0
2022-12-03 05:25:00	3.7836	3.783662	3.7836	0
2022-12-03 05:30:00	3.7836	3.783579	3.7836	0
2022-12-03 05:35:00	3.78277	3.783497	3.78277	0
2022-12-03 05:40:00	3.7836	3.783498	3.7836	0
2022-12-03 05:45:00	3.78359	3.783417	3.78359	0
2022-12-03 05:50:00	3.78359	3.78342	3.78359	0
2022-12-03 05:55:00	3.78357	3.783504	3.78357	0
2022-12-03 06:00:00	3.78356	3.783504	3.78356	0
2022-12-03 06:05:00	3.78355	3.783502	3.78355	0
2022-12-03 06:10:00	3.78355	3.783498	3.78355	0
2022-12-03 06:15:00	3.78355	3.783493	3.78355	0
2022-12-03 06:20:00	3.78355	3.783488	3.78355	0
2022-12-03 06:25:00	3.78356	3.783567	3.78356	0
2022-12-03 06:30:00	3.78356	3.783563	3.78356	0
2022-12-03 06:35:00	3.78273	3.783477	3.78273	0
2022-12-03 06:40:00	3.7819	3.783308	3.7819	0
2022-12-03 06:45:00	3.78273	3.783224	3.78273	0
2022-12-03 06:50:00	3.78356	3.783224	3.78356	0
2022-12-03 06:55:00	3.78273	3.783142	3.78273	0
2022-12-03 07:00:00	3.78273	3.78306	3.78273	0
2022-12-03 07:05:00	3.78357	3.783062	3.78357	0
2022-12-03 07:10:00	3.78273	3.78298	3.78273	0
2022-12-03 07:15:00	3.78356	3.78298	3.78356	0
2022-12-03 07:20:00	3.78273	3.782897	3.78273	0
2022-12-03 07:25:00	3.78356	3.78298	3.78356	0
2022-12-03 07:30:00	3.78273	3.783063	3.78273	0
2022-12-03 07:35:00	3.78274	3.783064	3.78274	0
2022-12-03 07:40:00	3.78357	3.783065	3.78357	0
2022-12-03 07:45:00	3.78274	3.783066	3.78274	0
2022-12-03 07:50:00	3.78357	3.78315	3.78357	0
2022-12-03 07:55:00	3.78274	3.783067	3.78274	0
2022-12-03 08:00:00	3.78357	3.783151	3.78357	0
2022-12-03 08:05:00	3.78191	3.782986	3.78191	0
2022-12-03 08:10:00	3.78357	3.78307	3.78357	0
2022-12-03 08:15:00	3.78273	3.782987	3.78273	0
2022-12-03 08:20:00	3.78273	3.782987	3.78273	0
2022-12-03 08:25:00	3.78355	3.783068	3.78355	0
2022-12-03 08:30:00	3.78271	3.782982	3.78271	0
2022-12-03 08:35:00	3.78271	3.782979	3.78271	0
2022-12-03 08:40:00	3.78186	3.782808	3.78186	0
2022-12-03 08:45:00	3.78186	3.78272	3.78186	0
2022-12-03 08:50:00	3.78185	3.782548	3.78185	0
2022-12-03 08:55:00	3.78185	3.782542	3.78185	0
2022-12-03 09:00:00	3.78185	3.78237	3.78185	0
2022-12-03 09:05:00	3.78185	3.782282	3.78185	0
2022-12-03 09:10:00	3.78269	3.782278	3.78269	0
2022-12-03 09:15:00	3.78188	3.782111	3.78188	0
2022-12-03 09:20:00	3.78189	3.782029	3.78189	0
2022-12-03 09:25:00	3.78273	3.782031	3.78273	0
2022-12-03 09:30:00	3.7819	3.782035	3.7819	0
2022-12-03 09:35:00	3.78273	3.782122	3.78273	0
2022-12-03 09:40:00	3.78273	3.78221	3.78273	0
2022-12-03 09:45:00	3.78189	3.782214	3.78189	0
2022-12-03 09:50:00	3.78189	3.782218	3.78189	0
2022-12-03 09:55:00	3.78272	3.782305	3.78272	0
2022-12-03 10:00:00	3.78189	3.782225	3.78189	0
2022-12-03 10:05:00	3.78273	3.78231	3.78273	0
2022-12-03 10:10:00	3.78107	3.782228	3.78107	0
2022-12-03 10:15:00	3.78357	3.782312	3.78357	0
2022-12-03 10:20:00	3.78107	3.782229	3.78107	0
2022-12-03 10:25:00	3.78024	3.78198	3.78024	0
2022-12-03 10:30:00	3.78108	3.781815	3.78108	0
2022-12-03 10:35:00	3.78193	3.781819	3.78193	0
2022-12-03 10:40:00	3.78193	3.781823	3.78193	0
2022-12-03 10:45:00	3.78193	3.781744	3.78193	0
2022-12-03 10:50:00	3.78193	3.781748	3.78193	0
2022-12-03 10:55:00	3.78108	3.781583	3.78108	0
2022-12-03 11:00:00	3.78191	3.781667	3.78191	0
2022-12-03 11:05:00	3.78023	3.781333	3.78023	0
2022-12-03 11:10:00	3.78189	3.781415	3.78189	0
2022-12-03 11:15:00	3.78106	3.781497	3.78106	0
2022-12-03 11:20:00	3.78106	3.781495	3.78106	0
2022-12-03 11:25:00	3.7819	3.781492	3.7819	0
2022-12-03 11:30:00	3.78191	3.78149	3.78191	0
2022-12-03 11:35:00	3.78194	3.781491	3.78194	0
2022-12-03 11:40:00	3.78113	3.781411	3.78113	0
2022-12-03 11:45:00	3.78116	3.781419	3.78116	0
2022-12-03 11:50:00	3.78035	3.781263	3.78035	0
2022-12-03 11:55:00	3.78121	3.781361	3.78121	0
2022-12-03 12:00:00	3.78122	3.781294	3.78122	0
2022-12-03 12:05:00	3.78041	3.781229	3.78041	0
2022-12-03 12:10:00	3.78041	3.781164	3.78041	0
2022-12-03 12:15:00	3.78041	3.781015	3.78041	0
2022-12-03 12:20:00	3.78041	3.780865	3.78041	0
2022-12-03 12:25:00	3.78039	3.78071	3.78039	0
2022-12-03 12:30:00	3.78122	3.780719	3.78122	0
2022-12-03 12:35:00	3.78121	3.780724	3.78121	0
2022-12-03 12:40:00	3.78037	3.780726	3.78037	0
2022-12-03 12:45:00	3.78037	3.780642	3.78037	0
2022-12-03 12:50:00	3.78118	3.780638	3.78118	0
2022-12-03 12:55:00	3.78118	3.780715	3.78118	0
2022-12-03 13:00:00	3.7812	3.780794	3.7812	0
2022-12-03 13:05:00	3.78037	3.78079	3.78037	0
2022-12-03 13:10:00	3.78204	3.780953	3.78204	0
2022-12-03 13:15:00	3.78037	3.780951	3.78037	0
2022-12-03 13:20:00	3.78203	3.781032	3.78203	0
2022-12-03 13:25:00	3.78034	3.780945	3.78034	0
2022-12-03 13:30:00	3.78117	3.781025	3.78117	0
2022-12-03 13:35:00	3.78116	3.781104	3.78116	0
2022-12-03 13:40:00	3.78032	3.781018	3.78032	0
2022-12-03 13:45:00	3.78115	3.781015	3.78115	0
2022-12-03 13:50:00	3.78029	3.780924	3.78029	0
2022-12-03 13:55:00	3.78028	3.780915	3.78028	0
2022-12-03 14:00:00	3.78027	3.780738	3.78027	0
2022-12-03 14:05:00	3.78025	3.780726	3.78025	0
2022-12-03 14:10:00	3.78023	3.780546	3.78023	0
2022-12-03 14:15:00	3.78022	3.780534	3.78022	0
2022-12-03 14:20:00	3.78022	3.780439	3.78022	0
2022-12-03 14:25:00	3.78103	3.780426	3.78103	0
2022-12-03 14:30:00	3.78019	3.780413	3.78019	0
2022-12-03 14:35:00	3.78019	3.780317	3.78019	0
2022-12-03 14:40:00	3.78018	3.780306	3.78018	0
2022-12-03 14:45:00	3.78019	3.780297	3.78019	0
2022-12-03 14:50:00	3.78019	3.780289	3.78019	0
2022-12-03 14:55:00	3.78019	3.780283	3.78019	0
2022-12-03 15:00:00	3.7802	3.78028	3.7802	0
2022-12-03 15:05:00	3.7802	3.780278	3.7802	0
2022-12-03 15:10:00	3.78022	3.780278	3.78022	0
2022-12-03 15:15:00	3.7794	3.780115	3.7794	0
2022-12-03 15:20:00	3.78024	3.78012	3.78024	0
2022-12-03 15:25:00	3.77942	3.780043	3.77942	0
2022-12-03 15:30:00	3.78111	3.780136	3.78111	0
2022-12-03 15:35:00	3.77946	3.780063	3.77946	0
2022-12-03 15:40:00	3.7803	3.780074	3.7803	0
2022-12-03 15:45:00	3.78032	3.780087	3.78032	0
2022-12-03 15:50:00	3.77865	3.779932	3.77865	0
2022-12-03 15:55:00	3.7803	3.779942	3.7803	0
2022-12-03 16:00:00	3.78029	3.779949	3.78029	0
2022-12-03 16:05:00	3.78029	3.780038	3.78029	0
2022-12-03 16:10:00	3.77861	3.779875	3.77861	0
2022-12-03 16:15:00	3.77861	3.779794	3.77861	0
2022-12-03 16:20:00	3.78028	3.779711	3.78028	0
2022-12-03 16:25:00	3.78028	3.779793	3.78028	0
2022-12-03 16:30:00	3.78028	3.779791	3.78028	0
2022-12-03 16:35:00	3.78029	3.779788	3.78029	0
2022-12-03 16:40:00	3.77946	3.779869	3.77946	0
2022-12-03 16:45:00	3.77946	3.779785	3.77946	0
2022-12-03 16:50:00	3.78029	3.779785	3.78029	0
2022-12-03 16:55:00	3.78028	3.779784	3.78028	0
2022-12-03 17:00:00	3.77861	3.779784	3.77861	0
2022-12-03 17:05:00	3.77859	3.779782	3.77859	0
2022-12-03 17:10:00	3.77942	3.779696	3.77942	0
2022-12-03 17:15:00	3.78025	3.779693	3.78025	0
2022-12-03 17:20:00	3.77858	3.779523	3.77858	0
2022-12-03 17:25:00	3.77857	3.779351	3.77857	0
2022-12-03 17:30:00	3.77857	3.779262	3.77857	0
2022-12-03 17:35:00	3.78024	3.77934	3.78024	0
2022-12-03 17:40:00	3.77858	3.779169	3.77858	0
2022-12-03 17:45:00	3.77858	3.778999	3.77858	0
2022-12-03 17:50:00	3.78025	3.779163	3.78025	0
2022-12-03 17:55:00	3.77859	3.779163	3.77859	0
2022-12-03 18:00:00	3.77861	3.779082	3.77861	0
2022-12-03 18:05:00	3.78028	3.779085	3.78028	0
2022-12-03 18:10:00	3.78028	3.779255	3.78028	0
2022-12-03 18:15:00	3.77862	3.77926	3.77862	0
2022-12-03 18:20:00	3.77946	3.779349	3.77946	0
2022-12-03 18:25:00	3.77946	3.779271	3.77946	0
2022-12-03 18:30:00	3.77863	3.779276	3.77863	0
2022-12-03 18:35:00	3.77863	3.779281	3.77863	0
2022-12-03 18:40:00	3.77862	3.779118	3.77862	0
2022-12-03 18:45:00	3.77945	3.779204	3.77945	0
2022-12-03 18:50:00	3.77944	3.779287	3.77944	0
2022-12-03 18:55:00	3.77942	3.779201	3.77942	0
2022-12-03 19:00:00	3.78025	3.779198	3.78025	0
2022-12-03 19:05:00	3.77942	3.779278	3.77942	0
2022-12-03 19:10:00	3.78025	3.779357	3.78025	0
2022-12-03 19:15:00	3.77859	3.77927	3.77859	0
2022-12-03 19:20:00	3.77859	3.779266	3.77859	0
2022-12-03 19:25:00	3.78025	3.779428	3.78025	0
2022-12-03 19:30:00	3.78025	3.779591	3.78025	0
2022-12-03 19:35:00	3.77858	3.779504	3.77858	0
2022-12-03 19:40:00	3.77942	3.779502	3.77942	0
2022-12-03 19:45:00	3.77777	3.779337	3.77777	0
2022-12-03 19:50:00	3.77861	3.779173	3.77861	0
2022-12-03 19:55:00	3.78028	3.779259	3.78028	0
2022-12-03 20:00:00	3.77861	3.779095	3.77861	0
2022-12-03 20:05:00	3.77946	3.779182	3.77946	0
2022-12-03 20:10:00	3.77947	3.77927	3.77947	0
2022-12-03 20:15:00	3.78033	3.779278	3.78033	0
2022-12-03 20:20:00	3.77951	3.779204	3.77951	0
2022-12-03 20:25:00	3.77951	3.779297	3.77951	0
2022-12-03 20:30:00	3.77951	3.779306	3.77951	0
2022-12-03 20:35:00	3.77867	3.779396	3.77867	0
2022-12-03 20:40:00	3.77783	3.779318	3.77783	0
2022-12-03 20:45:00	3.77699	3.778989	3.77699	0
2022-12-03 20:50:00	3.77865	3.778993	3.77865	0
2022-12-03 20:55:00	3.77863	3.77891	3.77863	0
2022-12-03 21:00:00	3.77863	3.778826	3.77863	0
2022-12-03 21:05:00	3.77946	3.778739	3.77946	0
2022-12-03 21:10:00	3.77946	3.778734	3.77946	0
2022-12-03 21:15:00	3.77862	3.778645	3.77862	0
2022-12-03 21:20:00	3.77945	3.778639	3.77945	0
2022-12-03 21:25:00	3.77945	3.778717	3.77945	0
2022-12-03 21:30:00	3.77778	3.778712	3.77778	0
2022-12-03 21:35:00	3.77778	3.778791	3.77778	0
2022-12-03 21:40:00	3.77862	3.778788	3.77862	0
2022-12-03 21:45:00	3.77946	3.778871	3.77946	0
2022-12-03 21:50:00	3.7778	3.778788	3.7778	0
2022-12-03 21:55:00	3.77782	3.778624	3.77782	0
2022-12-03 22:00:00	3.77866	3.778544	3.77866	0
2022-12-03 22:05:00	3.77701	3.778383	3.77701	0
2022-12-03 22:10:00	3.77951	3.778389	3.77951	0
2022-12-03 22:15:00	3.77868	3.778312	3.77868	0
2022-12-03 22:20:00	3.7787	3.778404	3.7787	0
2022-12-03 22:25:00	3.77871	3.778497	3.77871	0
2022-12-03 22:30:00	3.77954	3.778589	3.77954	0
2022-12-03 22:35:00	3.77788	3.778431	3.77788	0
2022-12-03 22:40:00	3.77787	3.778438	3.77787	0
2022-12-03 22:45:00	3.7787	3.778526	3.7787	0
2022-12-03 22:50:00	3.77867	3.778527	3.77867	0
2022-12-03 22:55:00	3.77783	3.778609	3.77783	0
2022-12-03 23:00:00	3.77863	3.778521	3.77863	0
2022-12-03 23:05:00	3.77945	3.778598	3.77945	0
2022-12-03 23:10:00	3.77942	3.77867	3.77942	0
2022-12-03 23:15:00	3.77775	3.778574	3.77775	0
2022-12-03 23:20:00	3.77942	3.778562	3.77942	0
2022-12-03 23:25:00	3.77775	3.778549	3.77775	0
2022-12-03 23:30:00	3.77694	3.778456	3.77694	0
2022-12-03 23:35:00	3.77778	3.778364	3.77778	0
2022-12-03 23:40:00	3.77779	3.778276	3.77779	0
2022-12-03 23:45:00	3.7778	3.778273	3.7778	0
2022-12-03 23:50:00	3.77866	3.778276	3.77866	0
2022-12-03 23:55:00	3.77867	3.778198	3.77867	0
2022-12-04 00:00:00	3.77951	3.778207	3.77951	0
2022-12-04 00:05:00	3.77788	3.77822	3.77788	0
2022-12-04 00:10:00	3.77706	3.777984	3.77706	0
2022-12-04 00:15:00	3.77875	3.778084	3.77875	0
2022-12-04 00:20:00	3.7771	3.7781	3.7771	0
2022-12-04 00:25:00	3.7771	3.778032	3.7771	0
2022-12-04 00:30:00	3.77793	3.778046	3.77793	0
2022-12-04 00:35:00	3.77709	3.777975	3.77709	0
2022-12-04 00:40:00	3.77706	3.777815	3.77706	0
2022-12-04 00:45:00	3.77705	3.777653	3.77705	0
2022-12-04 00:50:00	3.77787	3.777489	3.77787	0
2022-12-04 00:55:00	3.77785	3.777486	3.77785	0
2022-12-04 01:00:00	3.77784	3.777564	3.77784	0
2022-12-04 01:05:00	3.77783	3.777472	3.77783	0
2022-12-04 01:10:00	3.77783	3.777545	3.77783	0
2022-12-04 01:15:00	3.77783	3.777618	3.77783	0
2022-12-04 01:20:00	3.77699	3.777524	3.77699	0
2022-12-04 01:25:00	3.77699	3.777514	3.77699	0
2022-12-04 01:30:00	3.77782	3.77759	3.77782	0
2022-12-04 01:35:00	3.77697	3.777582	3.77697	0
2022-12-04 01:40:00	3.77696	3.777491	3.77696	0
2022-12-04 01:45:00	3.77779	3.777485	3.77779	0
2022-12-04 01:50:00	3.77695	3.777396	3.77695	0
2022-12-04 01:55:00	3.77695	3.777308	3.77695	0
2022-12-04 02:00:00	3.77862	3.777387	3.77862	0
2022-12-04 02:05:00	3.77696	3.7773	3.77696	0
2022-12-04 02:10:00	3.77696	3.777297	3.77696	0
2022-12-04 02:15:00	3.77862	3.77746	3.77862	0
2022-12-04 02:20:00	3.77861	3.777539	3.77861	0
2022-12-04 02:25:00	3.77694	3.777536	3.77694	0
2022-12-04 02:30:00	3.77692	3.777532	3.77692	0
2022-12-04 02:35:00	3.77858	3.777611	3.77858	0
2022-12-04 02:40:00	3.77774	3.77769	3.77774	0
2022-12-04 02:45:00	3.77691	3.777686	3.77691	0
2022-12-04 02:50:00	3.77608	3.777432	3.77608	0
2022-12-04 02:55:00	3.77694	3.77743	3.77694	0
2022-12-04 03:00:00	3.77695	3.777429	3.77695	0
2022-12-04 03:05:00	3.77862	3.777429	3.77862	0
2022-12-04 03:10:00	3.77863	3.777431	3.77863	0
2022-12-04 03:15:00	3.77696	3.777433	3.77696	0
2022-12-04 03:20:00	3.77696	3.777437	3.77696	0
2022-12-04 03:25:00	3.77778	3.777357	3.77778	0
2022-12-04 03:30:00	3.77694	3.777277	3.77694	0
2022-12-04 03:35:00	3.77525	3.777111	3.77525	0
2022-12-04 03:40:00	3.77691	3.777194	3.77691	0
2022-12-04 03:45:00	3.77691	3.777191	3.77691	0
2022-12-04 03:50:00	3.77692	3.777188	3.77692	0
2022-12-04 03:55:00	3.77692	3.777018	3.77692	0
2022-12-04 04:00:00	3.77694	3.776849	3.77694	0
2022-12-04 04:05:00	3.77695	3.776848	3.77695	0
2022-12-04 04:10:00	3.77612	3.776764	3.77612	0
2022-12-04 04:15:00	3.77696	3.776682	3.77696	0
2022-12-04 04:20:00	3.77697	3.776685	3.77697	0
2022-12-04 04:25:00	3.77699	3.776859	3.77699	0
2022-12-04 04:30:00	3.77616	3.776784	3.77616	0
2022-12-04 04:35:00	3.77699	3.776792	3.77699	0
2022-12-04 04:40:00	3.77697	3.776797	3.77697	0
2022-12-04 04:45:00	3.7778	3.776885	3.7778	0
2022-12-04 04:50:00	3.77696	3.776887	3.77696	0
2022-12-04 04:55:00	3.77695	3.776887	3.77695	0
2022-12-04 05:00:00	3.77695	3.77697	3.77695	0
2022-12-04 05:05:00	3.77611	3.776885	3.77611	0
2022-12-04 05:10:00	3.77778	3.776966	3.77778	0
2022-12-04 05:15:00	3.77612	3.776879	3.77612	0
2022-12-04 05:20:00	3.77778	3.777041	3.77778	0
2022-12-04 05:25:00	3.77695	3.777037	3.77695	0
2022-12-04 05:30:00	3.77694	3.777034	3.77694	0
2022-12-04 05:35:00	3.77692	3.776946	3.77692	0
2022-12-04 05:40:00	3.77691	3.776941	3.77691	0
2022-12-04 05:45:00	3.7769	3.776936	3.7769	0
2022-12-04 05:50:00	3.77689	3.77693	3.77689	0
2022-12-04 05:55:00	3.77689	3.777008	3.77689	0
2022-12-04 06:00:00	3.77689	3.776919	3.77689	0
2022-12-04 06:05:00	3.77773	3.77708	3.77773	0
2022-12-04 06:10:00	3.7769	3.776992	3.7769	0
2022-12-04 06:15:00	3.77774	3.777071	3.77774	0
2022-12-04 06:20:00	3.77691	3.777068	3.77691	0
2022-12-04 06:25:00	3.77607	3.776983	3.77607	0
2022-12-04 06:30:00	3.7769	3.776982	3.7769	0
2022-12-04 06:35:00	3.7769	3.776982	3.7769	0
2022-12-04 06:40:00	3.7769	3.776983	3.7769	0
2022-12-04 06:45:00	3.7769	3.776984	3.7769	0
2022-12-04 06:50:00	3.7769	3.776985	3.7769	0
2022-12-04 06:55:00	3.7769	3.776902	3.7769	0
2022-12-04 07:00:00	3.77691	3.776903	3.77691	0
2022-12-04 07:05:00	3.77692	3.776821	3.77692	0
2022-12-04 07:10:00	3.77692	3.776822	3.77692	0
2022-12-04 07:15:00	3.77609	3.776824	3.77609	0
2022-12-04 07:20:00	3.77859	3.776993	3.77859	0
2022-12-04 07:25:00	3.77692	3.776995	3.77692	0
2022-12-04 07:30:00	3.77692	3.776997	3.77692	0
2022-12-04 07:35:00	3.77692	3.776999	3.77692	0
2022-12-04 07:40:00	3.77694	3.777003	3.77694	0
2022-12-04 07:45:00	3.77694	3.777007	3.77694	0
2022-12-04 07:50:00	3.77694	3.77701	3.77694	0
2022-12-04 07:55:00	3.77694	3.777012	3.77694	0
2022-12-04 08:00:00	3.77694	3.777014	3.77694	0
2022-12-04 08:05:00	3.77694	3.777099	3.77694	0
2022-12-04 08:10:00	3.77692	3.776932	3.77692	0
2022-12-04 08:15:00	3.77692	3.776932	3.77692	0
2022-12-04 08:20:00	3.77692	3.776932	3.77692	0
2022-12-04 08:25:00	3.77694	3.776934	3.77694	0
2022-12-04 08:30:00	3.77695	3.776935	3.77695	0
2022-12-04 08:35:00	3.77696	3.776937	3.77696	0
2022-12-04 08:40:00	3.77697	3.77694	3.77697	0
2022-12-04 08:45:00	3.77699	3.776945	3.77699	0
2022-12-04 08:50:00	3.777	3.776951	3.777	0
2022-12-04 08:55:00	3.77701	3.776958	3.77701	0
2022-12-04 09:00:00	3.77702	3.776968	3.77702	0
2022-12-04 09:05:00	3.77702	3.776978	3.77702	0
2022-12-04 09:10:00	3.77702	3.776988	3.77702	0
2022-12-04 09:15:00	3.77702	3.776996	3.77702	0
2022-12-04 09:20:00	3.77701	3.777002	3.77701	0
2022-12-04 09:25:00	3.77701	3.777007	3.77701	0
2022-12-04 09:30:00	3.77617	3.776927	3.77617	0
2022-12-04 09:35:00	3.77701	3.776929	3.77701	0
2022-12-04 09:40:00	3.77702	3.776931	3.77702	0
2022-12-04 09:45:00	3.77704	3.776934	3.77704	0
2022-12-04 09:50:00	3.77704	3.776936	3.77704	0
2022-12-04 09:55:00	3.77704	3.776938	3.77704	0
2022-12-04 10:00:00	3.77704	3.77694	3.77704	0
2022-12-04 10:05:00	3.77701	3.776939	3.77701	0
2022-12-04 10:10:00	3.777	3.776938	3.777	0
2022-12-04 10:15:00	3.77699	3.776936	3.77699	0
2022-12-04 10:20:00	3.77699	3.777018	3.77699	0
2022-12-04 10:25:00	3.77699	3.777016	3.77699	0
2022-12-04 10:30:00	3.77616	3.77693	3.77616	0
2022-12-04 10:35:00	3.77699	3.776925	3.77699	0
2022-12-04 10:40:00	3.77699	3.77692	3.77699	0
2022-12-04 10:45:00	3.77699	3.776915	3.77699	0
2022-12-04 10:50:00	3.77699	3.77691	3.77699	0
2022-12-04 10:55:00	3.77699	3.776908	3.77699	0
2022-12-04 11:00:00	3.777	3.776908	3.777	0
2022-12-04 11:05:00	3.777	3.776909	3.777	0
2022-12-04 11:10:00	3.77617	3.776827	3.77617	0
2022-12-04 11:15:00	3.77616	3.776744	3.77616	0
2022-12-04 11:20:00	3.77699	3.776827	3.77699	0
2022-12-04 11:25:00	3.77699	3.776827	3.77699	0
2022-12-04 11:30:00	3.77614	3.776742	3.77614	0
2022-12-04 11:35:00	3.77697	3.77674	3.77697	0
2022-12-04 11:40:00	3.77697	3.776738	3.77697	0
2022-12-04 11:45:00	3.7753	3.776569	3.7753	0
2022-12-04 11:50:00	3.77697	3.776566	3.77697	0
2022-12-04 11:55:00	3.77699	3.776565	3.77699	0
2022-12-04 12:00:00	3.77699	3.776647	3.77699	0
2022-12-04 12:05:00	3.777	3.776731	3.777	0
2022-12-04 12:10:00	3.77701	3.776733	3.77701	0
2022-12-04 12:15:00	3.77702	3.776736	3.77702	0
2022-12-04 12:20:00	3.77704	3.776826	3.77704	0
2022-12-04 12:25:00	3.77704	3.776833	3.77704	0
2022-12-04 12:30:00	3.77704	3.77684	3.77704	0
2022-12-04 12:35:00	3.77621	3.776931	3.77621	0
2022-12-04 12:40:00	3.77704	3.776938	3.77704	0
2022-12-04 12:45:00	3.77619	3.776858	3.77619	0
2022-12-04 12:50:00	3.77701	3.77686	3.77701	0
2022-12-04 12:55:00	3.77616	3.776776	3.77616	0
2022-12-04 13:00:00	3.77613	3.776688	3.77613	0
2022-12-04 13:05:00	3.77695	3.776681	3.77695	0
2022-12-04 13:10:00	3.77692	3.776669	3.77692	0
2022-12-04 13:15:00	3.77691	3.776656	3.77691	0
2022-12-04 13:20:00	3.77691	3.776643	3.77691	0
2022-12-04 13:25:00	3.77608	3.77663	3.77608	0
2022-12-04 13:30:00	3.77692	3.776618	3.77692	0
2022-12-04 13:35:00	3.77692	3.776691	3.77692	0
2022-12-04 13:40:00	3.77694	3.776684	3.77694	0
2022-12-04 13:45:00	3.77611	3.776679	3.77611	0
2022-12-04 13:50:00	3.77695	3.776761	3.77695	0
2022-12-04 13:55:00	3.77695	3.776761	3.77695	0
2022-12-04 14:00:00	3.77694	3.776763	3.77694	0
2022-12-04 14:05:00	3.77611	3.776683	3.77611	0
2022-12-04 14:10:00	3.77609	3.776601	3.77609	0
2022-12-04 14:15:00	3.77608	3.776601	3.77608	0
2022-12-04 14:20:00	3.77691	3.7766	3.77691	0
2022-12-04 14:25:00	3.77607	3.776515	3.77607	0
2022-12-04 14:30:00	3.7769	3.776511	3.7769	0
2022-12-04 14:35:00	3.77607	3.776507	3.77607	0
2022-12-04 14:40:00	3.7769	3.776502	3.7769	0
2022-12-04 14:45:00	3.77607	3.776414	3.77607	0
2022-12-04 14:50:00	3.77524	3.776244	3.77524	0
2022-12-04 14:55:00	3.77607	3.77624	3.77607	0
2022-12-04 15:00:00	3.7769	3.776321	3.7769	0
2022-12-04 15:05:00	3.7769	3.776403	3.7769	0
2022-12-04 15:10:00	3.77607	3.776319	3.77607	0
2022-12-04 15:15:00	3.77607	3.776319	3.77607	0
2022-12-04 15:20:00	3.77607	3.776236	3.77607	0
2022-12-04 15:25:00	3.77524	3.776153	3.77524	0
2022-12-04 15:30:00	3.77608	3.776071	3.77608	0
2022-12-04 15:35:00	3.77611	3.776075	3.77611	0
2022-12-04 15:40:00	3.77529	3.77608	3.77529	0
2022-12-04 15:45:00	3.77613	3.776086	3.77613	0
2022-12-04 15:50:00	3.77614	3.77601	3.77614	0
2022-12-04 15:55:00	3.77614	3.775934	3.77614	0
2022-12-04 16:00:00	3.77614	3.775941	3.77614	0
2022-12-04 16:05:00	3.77613	3.775947	3.77613	0
2022-12-04 16:10:00	3.77695	3.776035	3.77695	0
2022-12-04 16:15:00	3.77611	3.776122	3.77611	0
2022-12-04 16:20:00	3.77692	3.776206	3.77692	0
2022-12-04 16:25:00	3.77608	3.776203	3.77608	0
2022-12-04 16:30:00	3.77609	3.776283	3.77609	0
2022-12-04 16:35:00	3.77611	3.776281	3.77611	0
2022-12-04 16:40:00	3.77612	3.776279	3.77612	0
2022-12-04 16:45:00	3.77613	3.776278	3.77613	0
2022-12-04 16:50:00	3.7753	3.776194	3.7753	0
2022-12-04 16:55:00	3.77614	3.776195	3.77614	0
2022-12-04 17:00:00	3.7753	3.77603	3.7753	0
2022-12-04 17:05:00	3.77447	3.775866	3.77447	0
2022-12-04 17:10:00	3.77697	3.775871	3.77697	0
2022-12-04 17:15:00	3.77613	3.775876	3.77613	0
2022-12-04 17:20:00	3.77613	3.77588	3.77613	0
2022-12-04 17:25:00	3.77529	3.775798	3.77529	0
2022-12-04 17:30:00	3.77612	3.775798	3.77612	0
2022-12-04 17:35:00	3.77528	3.775713	3.77528	0
2022-12-04 17:40:00	3.77611	3.775794	3.77611	0
2022-12-04 17:45:00	3.77611	3.775791	3.77611	0
2022-12-04 17:50:00	3.77695	3.775956	3.77695	0
2022-12-04 17:55:00	3.77529	3.776038	3.77529	0
2022-12-04 18:00:00	3.77613	3.775954	3.77613	0
2022-12-04 18:05:00	3.77614	3.775955	3.77614	0
2022-12-04 18:10:00	3.7753	3.775872	3.7753	0
2022-12-04 18:15:00	3.77613	3.775956	3.77613	0
2022-12-04 18:20:00	3.77612	3.775956	3.77612	0
2022-12-04 18:25:00	3.77528	3.775956	3.77528	0
2022-12-04 18:30:00	3.77443	3.775788	3.77443	0
2022-12-04 18:35:00	3.77609	3.775786	3.77609	0
2022-12-04 18:40:00	3.77609	3.7757	3.77609	0
2022-12-04 18:45:00	3.77525	3.775696	3.77525	0
2022-12-04 18:50:00	3.77691	3.775774	3.77691	0
2022-12-04 18:55:00	3.77524	3.775684	3.77524	0
2022-12-04 19:00:00	3.77608	3.775762	3.77608	0
2022-12-04 19:05:00	3.77691	3.77584	3.77691	0
2022-12-04 19:10:00	3.77692	3.77592	3.77692	0
2022-12-04 19:15:00	3.77525	3.775917	3.77525	0
2022-12-04 19:20:00	3.77525	3.775999	3.77525	0
2022-12-04 19:25:00	3.77608	3.775998	3.77608	0
2022-12-04 19:30:00	3.77525	3.775914	3.77525	0
2022-12-04 19:35:00	3.77608	3.775997	3.77608	0
2022-12-04 19:40:00	3.77609	3.775915	3.77609	0
2022-12-04 19:45:00	3.77526	3.775917	3.77526	0
2022-12-04 19:50:00	3.77612	3.775921	3.77612	0
2022-12-04 19:55:00	3.77529	3.775759	3.77529	0
2022-12-04 20:00:00	3.7753	3.775597	3.7753	0
2022-12-04 20:05:00	3.7753	3.775602	3.7753	0
2022-12-04 20:10:00	3.7753	3.775607	3.7753	0
2022-12-04 20:15:00	3.77612	3.775611	3.77612	0
2022-12-04 20:20:00	3.77528	3.775614	3.77528	0
2022-12-04 20:25:00	3.77359	3.775365	3.77359	0
2022-12-04 20:30:00	3.77609	3.775365	3.77609	0
2022-12-04 20:35:00	3.77611	3.77545	3.77611	0
2022-12-04 20:40:00	3.77529	3.775367	3.77529	0
2022-12-04 20:45:00	3.77613	3.775451	3.77613	0
2022-12-04 20:50:00	3.77613	3.775534	3.77613	0
2022-12-04 20:55:00	3.77447	3.775451	3.77447	0
2022-12-04 21:00:00	3.77531	3.775452	3.77531	0
2022-12-04 21:05:00	3.77531	3.775371	3.77531	0
2022-12-04 21:10:00	3.7745	3.775293	3.7745	0
2022-12-04 21:15:00	3.77534	3.775468	3.77534	0
2022-12-04 21:20:00	3.77536	3.775395	3.77536	0
2022-12-04 21:25:00	3.77536	3.77532	3.77536	0
2022-12-04 21:30:00	3.77538	3.775329	3.77538	0
2022-12-04 21:35:00	3.77621	3.775337	3.77621	0
2022-12-04 21:40:00	3.77621	3.775345	3.77621	0
2022-12-04 21:45:00	3.77453	3.775351	3.77453	0
2022-12-04 21:50:00	3.77536	3.775356	3.77536	0
2022-12-04 21:55:00	3.77535	3.77536	3.77535	0
2022-12-04 22:00:00	3.77533	3.775443	3.77533	0
2022-12-04 22:05:00	3.77531	3.77544	3.77531	0
2022-12-04 22:10:00	3.7753	3.775434	3.7753	0
2022-12-04 22:15:00	3.7753	3.775428	3.7753	0
2022-12-04 22:20:00	3.77363	3.775253	3.77363	0
2022-12-04 22:25:00	3.77447	3.775079	3.77447	0
2022-12-04 22:30:00	3.77614	3.775072	3.77614	0
2022-12-04 22:35:00	3.77614	3.775233	3.77614	0
2022-12-04 22:40:00	3.77364	3.775061	3.77364	0
2022-12-04 22:45:00	3.77448	3.774974	3.77448	0
2022-12-04 22:50:00	3.77533	3.774974	3.77533	0
2022-12-04 22:55:00	3.7745	3.774893	3.7745	0
2022-12-04 23:00:00	3.77365	3.774728	3.77365	0
2022-12-04 23:05:00	3.77533	3.774731	3.77533	0
2022-12-04 23:10:00	3.77533	3.774901	3.77533	0
2022-12-04 23:15:00	3.77618	3.775072	3.77618	0
2022-12-04 23:20:00	3.77619	3.775077	3.77619	0
2022-12-04 23:25:00	3.77539	3.775002	3.77539	0
2022-12-04 23:30:00	3.77623	3.775261	3.77623	0
2022-12-04 23:35:00	3.77623	3.775436	3.77623	0
2022-12-04 23:40:00	3.77539	3.775442	3.77539	0
2022-12-04 23:45:00	3.77621	3.775613	3.77621	0
2022-12-04 23:50:00	3.77618	3.775866	3.77618	0
2022-12-04 23:55:00	3.77616	3.775949	3.77616	0
2022-12-05 00:00:00	3.7753	3.775946	3.7753	0
2022-12-05 00:05:00	3.77612	3.77594	3.77612	0
2022-12-05 00:10:00	3.77443	3.775764	3.77443	0
2022-12-05 00:15:00	3.77526	3.775751	3.77526	0
2022-12-05 00:20:00	3.77608	3.775736	3.77608	0
2022-12-05 00:25:00	3.77608	3.775721	3.77608	0
2022-12-05 00:30:00	3.77357	3.775539	3.77357	0
2022-12-05 00:35:00	3.7744	3.775358	3.7744	0
2022-12-05 00:40:00	3.7769	3.77543	3.7769	0
2022-12-05 00:45:00	3.77606	3.77542	3.77606	0
2022-12-05 00:50:00	3.7769	3.77558	3.7769	0
2022-12-05 00:55:00	3.77689	3.775657	3.77689	0
2022-12-05 01:00:00	3.77606	3.77582	3.77606	0
2022-12-05 01:05:00	3.77606	3.7759	3.77606	0
2022-12-05 01:10:00	3.77523	3.775815	3.77523	0
2022-12-05 01:15:00	3.77607	3.775814	3.77607	0
2022-12-05 01:20:00	3.77607	3.776064	3.77607	0
2022-12-05 01:25:00	3.77608	3.776232	3.77608	0
2022-12-05 01:30:00	3.77692	3.776234	3.77692	0
2022-12-05 01:35:00	3.77528	3.776156	3.77528	0
2022-12-05 01:40:00	3.77613	3.776079	3.77613	0
2022-12-05 01:45:00	3.77699	3.776089	3.77699	0
2022-12-05 01:50:00	3.777	3.776183	3.777	0
2022-12-05 01:55:00	3.77617	3.776194	3.77617	0
2022-12-05 02:00:00	3.77618	3.776289	3.77618	0
2022-12-05 02:05:00	3.77618	3.7763	3.77618	0
2022-12-05 02:10:00	3.77535	3.776228	3.77535	0
2022-12-05 02:15:00	3.77617	3.776237	3.77617	0
2022-12-05 02:20:00	3.77701	3.776246	3.77701	0
2022-12-05 02:25:00	3.77534	3.776252	3.77534	0
2022-12-05 02:30:00	3.77535	3.776174	3.77535	0
2022-12-05 02:35:00	3.77702	3.776177	3.77702	0
2022-12-05 02:40:00	3.77536	3.776013	3.77536	0
2022-12-05 02:45:00	3.77536	3.775932	3.77536	0
2022-12-05 02:50:00	3.77701	3.776015	3.77701	0
2022-12-05 02:55:00	3.77534	3.775931	3.77534	0
2022-12-05 03:00:00	3.77533	3.775929	3.77533	0
2022-12-05 03:05:00	3.77614	3.775926	3.77614	0
2022-12-05 03:10:00	3.77531	3.775756	3.77531	0
2022-12-05 03:15:00	3.7753	3.775752	3.7753	0
2022-12-05 03:20:00	3.77447	3.775664	3.77447	0
2022-12-05 03:25:00	3.77613	3.775575	3.77613	0
2022-12-05 03:30:00	3.77364	3.775403	3.77364	0
2022-12-05 03:35:00	3.7753	3.775397	3.7753	0
2022-12-05 03:40:00	3.7753	3.775226	3.7753	0
2022-12-05 03:45:00	3.7753	3.775222	3.7753	0
2022-12-05 03:50:00	3.77448	3.775137	3.77448	0
2022-12-05 03:55:00	3.77533	3.775056	3.77533	0
2022-12-05 04:00:00	3.77535	3.77506	3.77535	0
2022-12-05 04:05:00	3.77538	3.775068	3.77538	0
2022-12-05 04:10:00	3.77539	3.77516	3.77539	0
2022-12-05 04:15:00	3.77373	3.77492	3.77373	0
2022-12-05 04:20:00	3.77457	3.775013	3.77457	0
2022-12-05 04:25:00	3.7754	3.775023	3.7754	0
2022-12-05 04:30:00	3.77457	3.77495	3.77457	0
2022-12-05 04:35:00	3.77372	3.774792	3.77372	0
2022-12-05 04:40:00	3.77371	3.774715	3.77371	0
2022-12-05 04:45:00	3.77452	3.774634	3.77452	0
2022-12-05 04:50:00	3.77536	3.774635	3.77536	0
2022-12-05 04:55:00	3.77369	3.774466	3.77369	0
2022-12-05 05:00:00	3.77535	3.774462	3.77535	0
2022-12-05 05:05:00	3.77451	3.77454	3.77451	0
2022-12-05 05:10:00	3.7745	3.774533	3.7745	0
2022-12-05 05:15:00	3.77447	3.77444	3.77447	0
2022-12-05 05:20:00	3.77446	3.774429	3.77446	0
2022-12-05 05:25:00	3.77446	3.774503	3.77446	0
2022-12-05 05:30:00	3.77528	3.77466	3.77528	0
2022-12-05 05:35:00	3.77445	3.774653	3.77445	0
2022-12-05 05:40:00	3.77363	3.77448	3.77363	0
2022-12-05 05:45:00	3.77364	3.774475	3.77364	0
2022-12-05 05:50:00	3.7745	3.77439	3.7745	0
2022-12-05 05:55:00	3.77368	3.774307	3.77368	0
2022-12-05 06:00:00	3.77369	3.774226	3.77369	0
2022-12-05 06:05:00	3.77453	3.774232	3.77453	0
2022-12-05 06:10:00	3.77372	3.774158	3.77372	0
2022-12-05 06:15:00	3.77372	3.774084	3.77372	0
2022-12-05 06:20:00	3.77372	3.773928	3.77372	0
2022-12-05 06:25:00	3.77455	3.773938	3.77455	0
2022-12-05 06:30:00	3.77369	3.773944	3.77369	0
2022-12-05 06:35:00	3.77368	3.773948	3.77368	0
2022-12-05 06:40:00	3.77365	3.773863	3.77365	0
2022-12-05 06:45:00	3.77529	3.774024	3.77529	0
2022-12-05 06:50:00	3.77362	3.774017	3.77362	0
2022-12-05 06:55:00	3.77526	3.77409	3.77526	0
2022-12-05 07:00:00	3.77443	3.774161	3.77443	0
2022-12-05 07:05:00	3.7736	3.774149	3.7736	0
2022-12-05 07:10:00	3.77362	3.774139	3.77362	0
2022-12-05 07:15:00	3.7753	3.774214	3.7753	0
2022-12-05 07:20:00	3.77198	3.774043	3.77198	0
2022-12-05 07:25:00	3.77032	3.773707	3.77032	0
2022-12-05 07:30:00	3.77283	3.773625	3.77283	0
2022-12-05 07:35:00	3.77365	3.773461	3.77365	0
2022-12-05 07:40:00	3.77614	3.773713	3.77614	0
2022-12-05 07:45:00	3.77446	3.773633	3.77446	0
2022-12-05 07:50:00	3.77529	3.773719	3.77529	0
2022-12-05 07:55:00	3.77613	3.773972	3.77613	0
2022-12-05 08:00:00	3.77697	3.774307	3.77697	0
2022-12-05 08:05:00	3.77533	3.77431	3.77533	0
2022-12-05 08:10:00	3.77618	3.77473	3.77618	0
2022-12-05 08:15:00	3.77704	3.775402	3.77704	0
2022-12-05 08:20:00	3.77704	3.775823	3.77704	0
2022-12-05 08:25:00	3.77704	3.776162	3.77704	0
2022-12-05 08:30:00	3.77704	3.776252	3.77704	0
2022-12-05 08:35:00	3.77702	3.776508	3.77702	0
2022-12-05 08:40:00	3.77701	3.77668	3.77701	0
2022-12-05 08:45:00	3.777	3.776767	3.777	0
2022-12-05 08:50:00	3.77783	3.776853	3.77783	0
2022-12-05 08:55:00	3.77448	3.776768	3.77448	0
2022-12-05 09:00:00	3.77364	3.776514	3.77364	0
2022-12-05 09:05:00	3.7753	3.77634	3.7753	0
2022-12-05 09:10:00	3.77529	3.776165	3.77529	0
2022-12-05 09:15:00	3.77861	3.776322	3.77861	0
2022-12-05 09:20:00	3.78027	3.776645	3.78027	0
2022-12-05 09:25:00	3.77942	3.776885	3.77942	0
2022-12-05 09:30:00	3.78193	3.777377	3.78193	0
2022-12-05 09:35:00	3.7836	3.778037	3.7836	0
2022-12-05 09:40:00	3.78276	3.77853	3.78276	0
2022-12-05 09:45:00	3.78443	3.779525	3.78443	0
2022-12-05 09:50:00	3.78443	3.780604	3.78443	0
2022-12-05 09:55:00	3.7836	3.781434	3.7836	0
2022-12-05 10:00:00	3.78443	3.782348	3.78443	0
2022-12-05 10:05:00	3.78609	3.783096	3.78609	0
2022-12-05 10:10:00	3.78524	3.783593	3.78524	0
2022-12-05 10:15:00	3.78607	3.784258	3.78607	0
2022-12-05 10:20:00	3.78607	3.784672	3.78607	0
2022-12-05 10:25:00	3.78442	3.784754	3.78442	0
2022-12-05 10:30:00	3.78444	3.784922	3.78444	0
2022-12-05 10:35:00	3.78447	3.784926	3.78447	0
2022-12-05 10:40:00	3.78532	3.785015	3.78532	0
2022-12-05 10:45:00	3.78533	3.785188	3.78533	0
2022-12-05 10:50:00	3.78618	3.785363	3.78618	0
2022-12-05 10:55:00	3.78616	3.78537	3.78616	0
2022-12-05 11:00:00	3.78448	3.785294	3.78448	0
2022-12-05 11:05:00	3.78531	3.785218	3.78531	0
2022-12-05 11:10:00	3.78612	3.785223	3.78612	0
2022-12-05 11:15:00	3.78611	3.785392	3.78611	0
2022-12-05 11:20:00	3.78527	3.785475	3.78527	0
2022-12-05 11:25:00	3.7861	3.785638	3.7861	0
2022-12-05 11:30:00	3.7861	3.785716	3.7861	0
2022-12-05 11:35:00	3.78609	3.785792	3.78609	0
2022-12-05 11:40:00	3.78609	3.785783	3.78609	0
2022-12-05 11:45:00	3.78607	3.785774	3.78607	0
2022-12-05 11:50:00	3.78357	3.785683	3.78357	0
2022-12-05 11:55:00	3.78523	3.785675	3.78523	0
2022-12-05 12:00:00	3.78273	3.785336	3.78273	0
2022-12-05 12:05:00	3.78357	3.785082	3.78357	0
2022-12-05 12:10:00	3.78191	3.784746	3.78191	0
2022-12-05 12:15:00	3.78359	3.784495	3.78359	0
2022-12-05 12:20:00	3.78191	3.784076	3.78191	0
2022-12-05 12:25:00	3.7811	3.783577	3.7811	0
2022-12-05 12:30:00	3.78276	3.783244	3.78276	0
2022-12-05 12:35:00	3.78028	3.782665	3.78028	0
2022-12-05 12:40:00	3.78364	3.782672	3.78364	0
2022-12-05 12:45:00	3.78366	3.782515	3.78366	0
2022-12-05 12:50:00	3.78619	3.782861	3.78619	0
2022-12-05 12:55:00	3.78703	3.783207	3.78703	0
2022-12-05 13:00:00	3.78787	3.783803	3.78787	0
2022-12-05 13:05:00	3.78703	3.784147	3.78703	0
2022-12-05 13:10:00	3.787	3.784656	3.787	0
2022-12-05 13:15:00	3.78866	3.785412	3.78866	0
2022-12-05 13:20:00	3.78864	3.786	3.78864	0
2022-12-05 13:25:00	3.78697	3.786669	3.78697	0
2022-12-05 13:30:00	3.78697	3.787002	3.78697	0
2022-12-05 13:35:00	3.78697	3.787333	3.78697	0
2022-12-05 13:40:00	3.78697	3.787411	3.78697	0
2022-12-05 13:45:00	3.78863	3.787571	3.78863	0
2022-12-05 13:50:00	3.79029	3.787813	3.79029	0
2022-12-05 13:55:00	3.79029	3.788139	3.79029	0
2022-12-05 14:00:00	3.78944	3.788383	3.78944	0
2022-12-05 14:05:00	3.78943	3.78846	3.78943	0
2022-12-05 14:10:00	3.79026	3.788622	3.79026	0
2022-12-05 14:15:00	3.79025	3.78895	3.79025	0
2022-12-05 14:20:00	3.79025	3.789278	3.79025	0
2022-12-05 14:25:00	3.79024	3.789605	3.79024	0
2022-12-05 14:30:00	3.79024	3.789932	3.79024	0
2022-12-05 14:35:00	3.79024	3.790093	3.79024	0
2022-12-05 14:40:00	3.79024	3.790088	3.79024	0
2022-12-05 14:45:00	3.79108	3.790167	3.79108	0
2022-12-05 14:50:00	3.79025	3.790248	3.79025	0
2022-12-05 14:55:00	3.79108	3.790413	3.79108	0
2022-12-05 15:00:00	3.79108	3.790495	3.79108	0
2022-12-05 15:05:00	3.79108	3.790578	3.79108	0
2022-12-05 15:10:00	3.79025	3.790578	3.79025	0
2022-12-05 15:15:00	3.79025	3.790579	3.79025	0
2022-12-05 15:20:00	3.79024	3.790579	3.79024	0
2022-12-05 15:25:00	3.79024	3.790579	3.79024	0
2022-12-05 15:30:00	3.79024	3.790579	3.79024	0
2022-12-05 15:35:00	3.79024	3.790495	3.79024	0
2022-12-05 15:40:00	3.79024	3.790494	3.79024	0
2022-12-05 15:45:00	3.79024	3.79041	3.79024	0
2022-12-05 15:50:00	3.79189	3.790491	3.79189	0
2022-12-05 15:55:00	3.79024	3.790407	3.79024	0
2022-12-05 16:00:00	3.79024	3.790406	3.79024	0
2022-12-05 16:05:00	3.79024	3.790405	3.79024	0
2022-12-05 16:10:00	3.79024	3.790405	3.79024	0
2022-12-05 16:15:00	3.79024	3.790405	3.79024	0
2022-12-05 16:20:00	3.79024	3.790405	3.79024	0
2022-12-05 16:25:00	3.79024	3.790405	3.79024	0
2022-12-05 16:30:00	3.79024	3.790405	3.79024	0
2022-12-05 16:35:00	3.79024	3.790405	3.79024	0
2022-12-05 16:40:00	3.79025	3.790241	3.79025	0
2022-12-05 16:45:00	3.78941	3.790158	3.78941	0
2022-12-05 16:50:00	3.79024	3.790158	3.79024	0
2022-12-05 16:55:00	3.79024	3.790158	3.79024	0
2022-12-05 17:00:00	3.78939	3.790073	3.78939	0
2022-12-05 17:05:00	3.78938	3.789987	3.78938	0
2022-12-05 17:10:00	3.79021	3.789984	3.79021	0
2022-12-05 17:15:00	3.78854	3.789814	3.78854	0
2022-12-05 17:20:00	3.78854	3.789644	3.78854	0
2022-12-05 17:25:00	3.78938	3.789558	3.78938	0
2022-12-05 17:30:00	3.78855	3.789388	3.78855	0
2022-12-05 17:35:00	3.78856	3.789303	3.78856	0
2022-12-05 17:40:00	3.78858	3.789137	3.78858	0
2022-12-05 17:45:00	3.79025	3.789138	3.79025	0
2022-12-05 17:50:00	3.78943	3.789142	3.78943	0
2022-12-05 17:55:00	3.7886	3.789064	3.7886	0
2022-12-05 18:00:00	3.78861	3.788904	3.78861	0
2022-12-05 18:05:00	3.78944	3.788994	3.78944	0
2022-12-05 18:10:00	3.78778	3.788918	3.78778	0
2022-12-05 18:15:00	3.78863	3.788843	3.78863	0
2022-12-05 18:20:00	3.78695	3.788683	3.78695	0
2022-12-05 18:25:00	3.78863	3.78869	3.78863	0
2022-12-05 18:30:00	3.78863	3.788695	3.78863	0
2022-12-05 18:35:00	3.78863	3.788533	3.78863	0
2022-12-05 18:40:00	3.78863	3.788453	3.78863	0
2022-12-05 18:45:00	3.78695	3.788288	3.78695	0
2022-12-05 18:50:00	3.78695	3.788122	3.78695	0
2022-12-05 18:55:00	3.78694	3.787872	3.78694	0
2022-12-05 19:00:00	3.78777	3.787871	3.78777	0
2022-12-05 19:05:00	3.78693	3.787701	3.78693	0
2022-12-05 19:10:00	3.7869	3.787696	3.7869	0
2022-12-05 19:15:00	3.7869	3.787523	3.7869	0
2022-12-05 19:20:00	3.78856	3.787516	3.78856	0
2022-12-05 19:25:00	3.78689	3.787342	3.78689	0
2022-12-05 19:30:00	3.78773	3.787252	3.78773	0
2022-12-05 19:35:00	3.78858	3.787415	3.78858	0
2022-12-05 19:40:00	3.78858	3.787578	3.78858	0
2022-12-05 19:45:00	3.78859	3.787743	3.78859	0
2022-12-05 19:50:00	3.78693	3.787659	3.78693	0
2022-12-05 19:55:00	3.78693	3.787659	3.78693	0
2022-12-05 20:00:00	3.78693	3.787662	3.78693	0
2022-12-05 20:05:00	3.78693	3.787665	3.78693	0
2022-12-05 20:10:00	3.78776	3.787585	3.78776	0
2022-12-05 20:15:00	3.78692	3.787588	3.78692	0
2022-12-05 20:20:00	3.78692	3.787507	3.78692	0
2022-12-05 20:25:00	3.78693	3.787342	3.78693	0
2022-12-05 20:30:00	3.7861	3.787094	3.7861	0
2022-12-05 20:35:00	3.78694	3.786929	3.78694	0
2022-12-05 20:40:00	3.78694	3.78693	3.78694	0
2022-12-05 20:45:00	3.78777	3.787014	3.78777	0
2022-12-05 20:50:00	3.78609	3.78693	3.78609	0
2022-12-05 20:55:00	3.78692	3.786929	3.78692	0
2022-12-05 21:00:00	3.78607	3.78676	3.78607	0
2022-12-05 21:05:00	3.7869	3.786758	3.7869	0
2022-12-05 21:10:00	3.78609	3.786675	3.78609	0
2022-12-05 21:15:00	3.78609	3.786591	3.78609	0
2022-12-05 21:20:00	3.78693	3.786674	3.78693	0
2022-12-05 21:25:00	3.78609	3.786589	3.78609	0
2022-12-05 21:30:00	3.78692	3.786587	3.78692	0
2022-12-05 21:35:00	3.7869	3.7865	3.7869	0
2022-12-05 21:40:00	3.78689	3.78658	3.78689	0
2022-12-05 21:45:00	3.78689	3.786577	3.78689	0
2022-12-05 21:50:00	3.78688	3.786658	3.78688	0
2022-12-05 21:55:00	3.78604	3.786572	3.78604	0
2022-12-05 22:00:00	3.78687	3.78665	3.78687	0
2022-12-05 22:05:00	3.78604	3.786645	3.78604	0
2022-12-05 22:10:00	3.78605	3.786557	3.78605	0
2022-12-05 22:15:00	3.78522	3.78647	3.78522	0
2022-12-05 22:20:00	3.7869	3.786468	3.7869	0
2022-12-05 22:25:00	3.78523	3.786301	3.78523	0
2022-12-05 22:30:00	3.78607	3.786219	3.78607	0
2022-12-05 22:35:00	3.78524	3.786054	3.78524	0
2022-12-05 22:40:00	3.78607	3.785973	3.78607	0
2022-12-05 22:45:00	3.78609	3.785978	3.78609	0
2022-12-05 22:50:00	3.78527	3.785818	3.78527	0
2022-12-05 22:55:00	3.78612	3.785826	3.78612	0
2022-12-05 23:00:00	3.78698	3.785919	3.78698	0
2022-12-05 23:05:00	3.78699	3.786096	3.78699	0
2022-12-05 23:10:00	3.78616	3.786022	3.78616	0
2022-12-05 23:15:00	3.78532	3.786031	3.78532	0
2022-12-05 23:20:00	3.78615	3.786039	3.78615	0
2022-12-05 23:25:00	3.78447	3.785962	3.78447	0
2022-12-05 23:30:00	3.78611	3.785966	3.78611	0
2022-12-05 23:35:00	3.78611	3.785968	3.78611	0
2022-12-05 23:40:00	3.78527	3.785968	3.78527	0
2022-12-05 23:45:00	3.78443	3.785799	3.78443	0
2022-12-05 23:50:00	3.7861	3.785711	3.7861	0
2022-12-05 23:55:00	3.78609	3.785621	3.78609	0
2022-12-06 00:00:00	3.78526	3.785531	3.78526	0
2022-12-06 00:05:00	3.78609	3.785608	3.78609	0
2022-12-06 00:10:00	3.7861	3.785603	3.7861	0
2022-12-06 00:15:00	3.78444	3.7856	3.78444	0
2022-12-06 00:20:00	3.78362	3.785351	3.78362	0
2022-12-06 00:25:00	3.78531	3.785271	3.78531	0
2022-12-06 00:30:00	3.78532	3.785276	3.78532	0
2022-12-06 00:35:00	3.7845	3.785283	3.7845	0
2022-12-06 00:40:00	3.78452	3.785125	3.78452	0
2022-12-06 00:45:00	3.78536	3.785052	3.78536	0
2022-12-06 00:50:00	3.78454	3.78498	3.78454	0
2022-12-06 00:55:00	3.78538	3.784909	3.78538	0
2022-12-06 01:00:00	3.78538	3.784837	3.78538	0
2022-12-06 01:05:00	3.78538	3.784931	3.78538	0
2022-12-06 01:10:00	3.7837	3.784939	3.7837	0
2022-12-06 01:15:00	3.78535	3.784943	3.78535	0
2022-12-06 01:20:00	3.78449	3.78486	3.78449	0
2022-12-06 01:25:00	3.78531	3.784941	3.78531	0
2022-12-06 01:30:00	3.78364	3.784853	3.78364	0
2022-12-06 01:35:00	3.78447	3.784764	3.78447	0
2022-12-06 01:40:00	3.78447	3.784757	3.78447	0
2022-12-06 01:45:00	3.78362	3.784581	3.78362	0
2022-12-06 01:50:00	3.78447	3.78449	3.78447	0
2022-12-06 01:55:00	3.78447	3.784399	3.78447	0
2022-12-06 02:00:00	3.78447	3.784476	3.78447	0
2022-12-06 02:05:00	3.78362	3.784303	3.78362	0
2022-12-06 02:10:00	3.78445	3.784299	3.78445	0
2022-12-06 02:15:00	3.78361	3.784129	3.78361	0
2022-12-06 02:20:00	3.78443	3.784208	3.78443	0
2022-12-06 02:25:00	3.78357	3.784118	3.78357	0
2022-12-06 02:30:00	3.78523	3.784194	3.78523	0
2022-12-06 02:35:00	3.78439	3.784271	3.78439	0
2022-12-06 02:40:00	3.78438	3.784262	3.78438	0
2022-12-06 02:45:00	3.78355	3.78417	3.78355	0
2022-12-06 02:50:00	3.78355	3.784078	3.78355	0
2022-12-06 02:55:00	3.78355	3.784071	3.78355	0
2022-12-06 03:00:00	3.78355	3.783981	3.78355	0
2022-12-06 03:05:00	3.78355	3.783975	3.78355	0
2022-12-06 03:10:00	3.78356	3.783888	3.78356	0
2022-12-06 03:15:00	3.78357	3.783888	3.78357	0
2022-12-06 03:20:00	3.78357	3.783722	3.78357	0
2022-12-06 03:25:00	3.78359	3.783642	3.78359	0
2022-12-06 03:30:00	3.7836	3.783564	3.7836	0
2022-12-06 03:35:00	3.7836	3.783569	3.7836	0
2022-12-06 03:40:00	3.7836	3.783574	3.7836	0
2022-12-06 03:45:00	3.7836	3.783579	3.7836	0
2022-12-06 03:50:00	3.78359	3.783583	3.78359	0
2022-12-06 03:55:00	3.78359	3.783587	3.78359	0
2022-12-06 04:00:00	3.78359	3.78359	3.78359	0
2022-12-06 04:05:00	3.78442	3.783675	3.78442	0
2022-12-06 04:10:00	3.7836	3.783678	3.7836	0
2022-12-06 04:15:00	3.7836	3.783679	3.7836	0
2022-12-06 04:20:00	3.78361	3.78368	3.78361	0
2022-12-06 04:25:00	3.78362	3.783682	3.78362	0
2022-12-06 04:30:00	3.78362	3.783684	3.78362	0
2022-12-06 04:35:00	3.78362	3.783686	3.78362	0
2022-12-06 04:40:00	3.78361	3.783688	3.78361	0
2022-12-06 04:45:00	3.78361	3.78369	3.78361	0
2022-12-06 04:50:00	3.7836	3.783691	3.7836	0
2022-12-06 04:55:00	3.78359	3.783608	3.78359	0
2022-12-06 05:00:00	3.78442	3.78369	3.78442	0
2022-12-06 05:05:00	3.78276	3.783606	3.78276	0
2022-12-06 05:10:00	3.78276	3.783521	3.78276	0
2022-12-06 05:15:00	3.78276	3.783435	3.78276	0
2022-12-06 05:20:00	3.78276	3.783349	3.78276	0
2022-12-06 05:25:00	3.78357	3.783344	3.78357	0
2022-12-06 05:30:00	3.78357	3.78334	3.78357	0
2022-12-06 05:35:00	3.78356	3.783335	3.78356	0
2022-12-06 05:40:00	3.78356	3.783331	3.78356	0
2022-12-06 05:45:00	3.78272	3.783244	3.78272	0
2022-12-06 05:50:00	3.78354	3.783156	3.78354	0
2022-12-06 05:55:00	3.78354	3.783234	3.78354	0
2022-12-06 06:00:00	3.78354	3.783312	3.78354	0
2022-12-06 06:05:00	3.78271	3.783307	3.78271	0
2022-12-06 06:10:00	3.78355	3.783386	3.78355	0
2022-12-06 06:15:00	3.78273	3.783302	3.78273	0
2022-12-06 06:20:00	3.78023	3.782968	3.78023	0
2022-12-06 06:25:00	3.78274	3.782886	3.78274	0
2022-12-06 06:30:00	3.78191	3.782721	3.78191	0
2022-12-06 06:35:00	3.78276	3.782725	3.78276	0
2022-12-06 06:40:00	3.78361	3.782732	3.78361	0
2022-12-06 06:45:00	3.78362	3.78274	3.78362	0
2022-12-06 06:50:00	3.78364	3.78275	3.78364	0
2022-12-06 06:55:00	3.78364	3.782843	3.78364	0
2022-12-06 07:00:00	3.78364	3.782852	3.78364	0
2022-12-06 07:05:00	3.78364	3.782943	3.78364	0
2022-12-06 07:10:00	3.78279	3.783199	3.78279	0
2022-12-06 07:15:00	3.78279	3.783204	3.78279	0
2022-12-06 07:20:00	3.78279	3.783292	3.78279	0
2022-12-06 07:25:00	3.78364	3.78338	3.78364	0
2022-12-06 07:30:00	3.78279	3.783298	3.78279	0
2022-12-06 07:35:00	3.78361	3.783297	3.78361	0
2022-12-06 07:40:00	3.78194	3.783127	3.78194	0
2022-12-06 07:45:00	3.78276	3.783039	3.78276	0
2022-12-06 07:50:00	3.78274	3.782949	3.78274	0
2022-12-06 07:55:00	3.78273	3.782858	3.78273	0
2022-12-06 08:00:00	3.78355	3.782934	3.78355	0
2022-12-06 08:05:00	3.78105	3.78276	3.78105	0
2022-12-06 08:10:00	3.78271	3.782752	3.78271	0
2022-12-06 08:15:00	3.78269	3.782657	3.78269	0
2022-12-06 08:20:00	3.78269	3.782647	3.78269	0
2022-12-06 08:25:00	3.78268	3.782554	3.78268	0
2022-12-06 08:30:00	3.78351	3.782711	3.78351	0
2022-12-06 08:35:00	3.78351	3.782786	3.78351	0
2022-12-06 08:40:00	3.78351	3.782863	3.78351	0
2022-12-06 08:45:00	3.78351	3.782941	3.78351	0
2022-12-06 08:50:00	3.78268	3.782854	3.78268	0
2022-12-06 08:55:00	3.78352	3.783101	3.78352	0
2022-12-06 09:00:00	3.78352	3.783182	3.78352	0
2022-12-06 09:05:00	3.78188	3.783101	3.78188	0
2022-12-06 09:10:00	3.78355	3.783187	3.78355	0
2022-12-06 09:15:00	3.78273	3.783192	3.78273	0
2022-12-06 09:20:00	3.78357	3.783198	3.78357	0
2022-12-06 09:25:00	3.78357	3.783204	3.78357	0
2022-12-06 09:30:00	3.78191	3.783044	3.78191	0
2022-12-06 09:35:00	3.78191	3.782884	3.78191	0
2022-12-06 09:40:00	3.78357	3.782973	3.78357	0
2022-12-06 09:45:00	3.78024	3.782645	3.78024	0
2022-12-06 09:50:00	3.78274	3.782567	3.78274	0
2022-12-06 09:55:00	3.78357	3.782736	3.78357	0
2022-12-06 10:00:00	3.78273	3.782654	3.78273	0
2022-12-06 10:05:00	3.78273	3.782654	3.78273	0
2022-12-06 10:10:00	3.78273	3.78257	3.78273	0
2022-12-06 10:15:00	3.78355	3.782568	3.78355	0
2022-12-06 10:20:00	3.78188	3.782565	3.78188	0
2022-12-06 10:25:00	3.78271	3.782645	3.78271	0
2022-12-06 10:30:00	3.78354	3.782642	3.78354	0
2022-12-06 10:35:00	3.78186	3.782804	3.78186	0
2022-12-06 10:40:00	3.78186	3.782716	3.78186	0
2022-12-06 10:45:00	3.78186	3.782545	3.78186	0
2022-12-06 10:50:00	3.78186	3.782458	3.78186	0
2022-12-06 10:55:00	3.78188	3.782373	3.78188	0
2022-12-06 11:00:00	3.78106	3.782206	3.78106	0
2022-12-06 11:05:00	3.78107	3.781958	3.78107	0
2022-12-06 11:10:00	3.78357	3.782127	3.78357	0
2022-12-06 11:15:00	3.78193	3.782049	3.78193	0
2022-12-06 11:20:00	3.7811	3.781805	3.7811	0
2022-12-06 11:25:00	3.78277	3.781896	3.78277	0
2022-12-06 11:30:00	3.78193	3.781903	3.78193	0
2022-12-06 11:35:00	3.78193	3.78191	3.78193	0
2022-12-06 11:40:00	3.78277	3.782001	3.78277	0
2022-12-06 11:45:00	3.7836	3.782173	3.7836	0
2022-12-06 11:50:00	3.78276	3.782343	3.78276	0
2022-12-06 11:55:00	3.78359	3.782595	3.78359	0
2022-12-06 12:00:00	3.78276	3.782514	3.78276	0
2022-12-06 12:05:00	3.78194	3.782515	3.78194	0
2022-12-06 12:10:00	3.78278	3.782683	3.78278	0
2022-12-06 12:15:00	3.78196	3.782602	3.78196	0
2022-12-06 12:20:00	3.78198	3.782607	3.78198	0
2022-12-06 12:25:00	3.78116	3.78253	3.78116	0
2022-12-06 12:30:00	3.78201	3.782454	3.78201	0
2022-12-06 12:35:00	3.78201	3.782295	3.78201	0
2022-12-06 12:40:00	3.78286	3.782305	3.78286	0
2022-12-06 12:45:00	3.78287	3.782233	3.78287	0
2022-12-06 12:50:00	3.78287	3.782244	3.78287	0
2022-12-06 12:55:00	3.78121	3.782171	3.78121	0
2022-12-06 13:00:00	3.78205	3.782098	3.78205	0
2022-12-06 13:05:00	3.78205	3.782107	3.78205	0
2022-12-06 13:10:00	3.78206	3.782115	3.78206	0
2022-12-06 13:15:00	3.78206	3.782205	3.78206	0
2022-12-06 13:20:00	3.78206	3.78221	3.78206	0
2022-12-06 13:25:00	3.78205	3.782214	3.78205	0
2022-12-06 13:30:00	3.78288	3.782216	3.78288	0
2022-12-06 13:35:00	3.78121	3.78205	3.78121	0
2022-12-06 13:40:00	3.78203	3.781966	3.78203	0
2022-12-06 13:45:00	3.78201	3.782046	3.78201	0
2022-12-06 13:50:00	3.78199	3.78204	3.78199	0
2022-12-06 13:55:00	3.78282	3.782117	3.78282	0
2022-12-06 14:00:00	3.78199	3.78211	3.78199	0
2022-12-06 14:05:00	3.78283	3.782187	3.78283	0
2022-12-06 14:10:00	3.782	3.782181	3.782	0
2022-12-06 14:15:00	3.78284	3.78226	3.78284	0
2022-12-06 14:20:00	3.78284	3.782256	3.78284	0
2022-12-06 14:25:00	3.78369	3.782504	3.78369	0
2022-12-06 14:30:00	3.78201	3.782502	3.78201	0
2022-12-06 14:35:00	3.78117	3.782418	3.78117	0
2022-12-06 14:40:00	3.78284	3.782503	3.78284	0
2022-12-06 14:45:00	3.78201	3.782422	3.78201	0
2022-12-06 14:50:00	3.78204	3.782427	3.78204	0
2022-12-06 14:55:00	3.78205	3.782349	3.78205	0
2022-12-06 15:00:00	3.78206	3.782355	3.78206	0
2022-12-06 15:05:00	3.78208	3.782279	3.78208	0
2022-12-06 15:10:00	3.78206	3.782201	3.78206	0
2022-12-06 15:15:00	3.78289	3.782121	3.78289	0
2022-12-06 15:20:00	3.78371	3.782291	3.78371	0
2022-12-06 15:25:00	3.78287	3.782461	3.78287	0
2022-12-06 15:30:00	3.78118	3.782295	3.78118	0
2022-12-06 15:35:00	3.78284	3.782378	3.78284	0
2022-12-06 15:40:00	3.78283	3.782457	3.78283	0
2022-12-06 15:45:00	3.78198	3.78245	3.78198	0
2022-12-06 15:50:00	3.78362	3.782606	3.78362	0
2022-12-06 15:55:00	3.78278	3.782676	3.78278	0
2022-12-06 16:00:00	3.78193	3.782663	3.78193	0
2022-12-06 16:05:00	3.78191	3.782565	3.78191	0
2022-12-06 16:10:00	3.78191	3.782385	3.78191	0
2022-12-06 16:15:00	3.78191	3.782289	3.78191	0
2022-12-06 16:20:00	3.78276	3.782447	3.78276	0
2022-12-06 16:25:00	3.78194	3.782357	3.78194	0
2022-12-06 16:30:00	3.78112	3.782186	3.78112	0
2022-12-06 16:35:00	3.78112	3.7821	3.78112	0
2022-12-06 16:40:00	3.78113	3.781851	3.78113	0
2022-12-06 16:45:00	3.78198	3.781771	3.78198	0
2022-12-06 16:50:00	3.78198	3.781776	3.78198	0
2022-12-06 16:55:00	3.78115	3.7817	3.78115	0
2022-12-06 17:00:00	3.78364	3.781873	3.78364	0
2022-12-06 17:05:00	3.78279	3.781961	3.78279	0
2022-12-06 17:10:00	3.78195	3.78188	3.78195	0
2022-12-06 17:15:00	3.78112	3.781798	3.78112	0
2022-12-06 17:20:00	3.78194	3.78188	3.78194	0
2022-12-06 17:25:00	3.78111	3.781879	3.78111	0
2022-12-06 17:30:00	3.78194	3.78196	3.78194	0
2022-12-06 17:35:00	3.78194	3.781956	3.78194	0
2022-12-06 17:40:00	3.78027	3.781785	3.78027	0
2022-12-06 17:45:00	3.7811	3.78178	3.7811	0
2022-12-06 17:50:00	3.78194	3.78161	3.78194	0
2022-12-06 17:55:00	3.78111	3.781442	3.78111	0
2022-12-06 18:00:00	3.78195	3.781442	3.78195	0
2022-12-06 18:05:00	3.78196	3.781526	3.78196	0
2022-12-06 18:10:00	3.78282	3.781614	3.78282	0
2022-12-06 18:15:00	3.78201	3.781704	3.78201	0
2022-12-06 18:20:00	3.78203	3.781713	3.78203	0
2022-12-06 18:25:00	3.78287	3.781806	3.78287	0
2022-12-06 18:30:00	3.78121	3.7819	3.78121	0
2022-12-06 18:35:00	3.78205	3.781995	3.78205	0
2022-12-06 18:40:00	3.78205	3.782006	3.78205	0
2022-12-06 18:45:00	3.78205	3.7821	3.78205	0
2022-12-06 18:50:00	3.78205	3.78211	3.78205	0
2022-12-06 18:55:00	3.78039	3.781953	3.78039	0
2022-12-06 19:00:00	3.78038	3.781709	3.78038	0
2022-12-06 19:05:00	3.78037	3.781545	3.78037	0
2022-12-06 19:10:00	3.78203	3.781545	3.78203	0
2022-12-06 19:15:00	3.78201	3.781459	3.78201	0
2022-12-06 19:20:00	3.78117	3.781455	3.78117	0
2022-12-06 19:25:00	3.78117	3.781367	3.78117	0
2022-12-06 19:30:00	3.782	3.781362	3.782	0
2022-12-06 19:35:00	3.78034	3.781191	3.78034	0
2022-12-06 19:40:00	3.78118	3.781104	3.78118	0
2022-12-06 19:45:00	3.78201	3.781266	3.78201	0
2022-12-06 19:50:00	3.78118	3.781346	3.78118	0
2022-12-06 19:55:00	3.78203	3.781512	3.78203	0
2022-12-06 20:00:00	3.78287	3.781596	3.78287	0
2022-12-06 20:05:00	3.78204	3.781599	3.78204	0
2022-12-06 20:10:00	3.78121	3.781603	3.78121	0
2022-12-06 20:15:00	3.78288	3.781774	3.78288	0
2022-12-06 20:20:00	3.78205	3.781779	3.78205	0
2022-12-06 20:25:00	3.78205	3.78195	3.78205	0
2022-12-06 20:30:00	3.78204	3.782036	3.78204	0
2022-12-06 20:35:00	3.78204	3.782039	3.78204	0
2022-12-06 20:40:00	3.7812	3.782041	3.7812	0
2022-12-06 20:45:00	3.78203	3.782041	3.78203	0
2022-12-06 20:50:00	3.7812	3.781874	3.7812	0
2022-12-06 20:55:00	3.78037	3.781707	3.78037	0
2022-12-06 21:00:00	3.78038	3.781624	3.78038	0
2022-12-06 21:05:00	3.78121	3.781457	3.78121	0
2022-12-06 21:10:00	3.78205	3.781457	3.78205	0
2022-12-06 21:15:00	3.78205	3.781457	3.78205	0
2022-12-06 21:20:00	3.78121	3.781374	3.78121	0
2022-12-06 21:25:00	3.78037	3.781207	3.78037	0
2022-12-06 21:30:00	3.78118	3.781205	3.78118	0
2022-12-06 21:35:00	3.78117	3.781119	3.78117	0
2022-12-06 21:40:00	3.78116	3.781115	3.78116	0
2022-12-06 21:45:00	3.78032	3.78111	3.78032	0
2022-12-06 21:50:00	3.78198	3.78127	3.78198	0
2022-12-06 21:55:00	3.78196	3.781345	3.78196	0
2022-12-06 22:00:00	3.78196	3.781336	3.78196	0
2022-12-06 22:05:00	3.78112	3.781243	3.78112	0
2022-12-06 22:10:00	3.78278	3.7814	3.78278	0
2022-12-06 22:15:00	3.78194	3.781557	3.78194	0
2022-12-06 22:20:00	3.78111	3.78155	3.78111	0
2022-12-06 22:25:00	3.78194	3.781627	3.78194	0
2022-12-06 22:30:00	3.78028	3.781539	3.78028	0
2022-12-06 22:35:00	3.78028	3.781535	3.78028	0
2022-12-06 22:40:00	3.78029	3.781366	3.78029	0
2022-12-06 22:45:00	3.78113	3.781283	3.78113	0
2022-12-06 22:50:00	3.78113	3.7812	3.78113	0
2022-12-06 22:55:00	3.78198	3.781286	3.78198	0
2022-12-06 23:00:00	3.78115	3.781123	3.78115	0
2022-12-06 23:05:00	3.7803	3.780959	3.7803	0
2022-12-06 23:10:00	3.78113	3.780961	3.78113	0
2022-12-06 23:15:00	3.78196	3.780963	3.78196	0
2022-12-06 23:20:00	3.78029	3.780964	3.78029	0
2022-12-06 23:25:00	3.7803	3.780966	3.7803	0
2022-12-06 23:30:00	3.7803	3.780967	3.7803	0
2022-12-06 23:35:00	3.78033	3.780887	3.78033	0
2022-12-06 23:40:00	3.78034	3.780808	3.78034	0
2022-12-06 23:45:00	3.78037	3.780647	3.78037	0
2022-12-06 23:50:00	3.78205	3.780737	3.78205	0
2022-12-06 23:55:00	3.78039	3.780746	3.78039	0
2022-12-07 00:00:00	3.78039	3.780672	3.78039	0
2022-12-07 00:05:00	3.78123	3.780599	3.78123	0
2022-12-07 00:10:00	3.78291	3.780861	3.78291	0
2022-12-07 00:15:00	3.78041	3.780872	3.78041	0
2022-12-07 00:20:00	3.78125	3.780967	3.78125	0
2022-12-07 00:25:00	3.78125	3.781059	3.78125	0
2022-12-07 00:30:00	3.78042	3.781067	3.78042	0
2022-12-07 00:35:00	3.78041	3.781071	3.78041	0
2022-12-07 00:40:00	3.78039	3.780905	3.78039	0
2022-12-07 00:45:00	3.78037	3.780903	3.78037	0
2022-12-07 00:50:00	3.78034	3.780898	3.78034	0
2022-12-07 00:55:00	3.78116	3.780891	3.78116	0
2022-12-07 01:00:00	3.7803	3.78063	3.7803	0
2022-12-07 01:05:00	3.78029	3.780618	3.78029	0
2022-12-07 01:10:00	3.78112	3.780605	3.78112	0
2022-12-07 01:15:00	3.78113	3.780593	3.78113	0
2022-12-07 01:20:00	3.78032	3.780583	3.78032	0
2022-12-07 01:25:00	3.78033	3.780575	3.78033	0
2022-12-07 01:30:00	3.78034	3.78057	3.78034	0
2022-12-07 01:35:00	3.782	3.780733	3.782	0
2022-12-07 01:40:00	3.78034	3.780733	3.78034	0
2022-12-07 01:45:00	3.78033	3.78065	3.78033	0
2022-12-07 01:50:00	3.78033	3.780653	3.78033	0
2022-12-07 01:55:00	3.7803	3.780654	3.7803	0
2022-12-07 02:00:00	3.78029	3.780571	3.78029	0
2022-12-07 02:05:00	3.78028	3.780486	3.78028	0
2022-12-07 02:10:00	3.78027	3.780481	3.78027	0
2022-12-07 02:15:00	3.78027	3.780475	3.78027	0
2022-12-07 02:20:00	3.78027	3.780468	3.78027	0
2022-12-07 02:25:00	3.78027	3.780295	3.78027	0
2022-12-07 02:30:00	3.78027	3.780288	3.78027	0
2022-12-07 02:35:00	3.78028	3.780283	3.78028	0
2022-12-07 02:40:00	3.78112	3.780362	3.78112	0
2022-12-07 02:45:00	3.78029	3.780361	3.78029	0
2022-12-07 02:50:00	3.78029	3.780361	3.78029	0
2022-12-07 02:55:00	3.78029	3.780362	3.78029	0
2022-12-07 03:00:00	3.78112	3.780447	3.78112	0
2022-12-07 03:05:00	3.78029	3.780449	3.78029	0
2022-12-07 03:10:00	3.78029	3.780451	3.78029	0
2022-12-07 03:15:00	3.7803	3.780454	3.7803	0
2022-12-07 03:20:00	3.78032	3.780459	3.78032	0
2022-12-07 03:25:00	3.78033	3.780464	3.78033	0
2022-12-07 03:30:00	3.782	3.780552	3.782	0
2022-12-07 03:35:00	3.78034	3.780557	3.78034	0
2022-12-07 03:40:00	3.78118	3.780646	3.78118	0
2022-12-07 03:45:00	3.78035	3.780652	3.78035	0
2022-12-07 03:50:00	3.78035	3.780575	3.78035	0
2022-12-07 03:55:00	3.78035	3.780581	3.78035	0
2022-12-07 04:00:00	3.78034	3.780586	3.78034	0
2022-12-07 04:05:00	3.78033	3.780589	3.78033	0
2022-12-07 04:10:00	3.78032	3.780589	3.78032	0
2022-12-07 04:15:00	3.7803	3.780586	3.7803	0
2022-12-07 04:20:00	3.7803	3.780416	3.7803	0
2022-12-07 04:25:00	3.78113	3.780495	3.78113	0
2022-12-07 04:30:00	3.7803	3.780407	3.7803	0
2022-12-07 04:35:00	3.78115	3.780487	3.78115	0
2022-12-07 04:40:00	3.7803	3.780482	3.7803	0
2022-12-07 04:45:00	3.78113	3.78056	3.78113	0
2022-12-07 04:50:00	3.78029	3.780555	3.78029	0
2022-12-07 04:55:00	3.78028	3.78055	3.78028	0
2022-12-07 05:00:00	3.78025	3.780543	3.78025	0
2022-12-07 05:05:00	3.78024	3.780537	3.78024	0
2022-12-07 05:10:00	3.78023	3.78053	3.78023	0
2022-12-07 05:15:00	3.78022	3.780439	3.78022	0
2022-12-07 05:20:00	3.78022	3.780431	3.78022	0
2022-12-07 05:25:00	3.78022	3.780338	3.78022	0
2022-12-07 05:30:00	3.78023	3.780331	3.78023	0
2022-12-07 05:35:00	3.78024	3.780242	3.78024	0
2022-12-07 05:40:00	3.78025	3.780238	3.78025	0
2022-12-07 05:45:00	3.78028	3.780238	3.78028	0
2022-12-07 05:50:00	3.7803	3.780243	3.7803	0
2022-12-07 05:55:00	3.78033	3.780252	3.78033	0
2022-12-07 06:00:00	3.78035	3.780264	3.78035	0
2022-12-07 06:05:00	3.78037	3.780279	3.78037	0
2022-12-07 06:10:00	3.78038	3.780295	3.78038	0
2022-12-07 06:15:00	3.78038	3.780311	3.78038	0
2022-12-07 06:20:00	3.78038	3.780326	3.78038	0
2022-12-07 06:25:00	3.78038	3.78034	3.78038	0
2022-12-07 06:30:00	3.78039	3.780354	3.78039	0
2022-12-07 06:35:00	3.78038	3.780364	3.78038	0
2022-12-07 06:40:00	3.78038	3.780372	3.78038	0
2022-12-07 06:45:00	3.78037	3.780376	3.78037	0
2022-12-07 06:50:00	3.78035	3.780376	3.78035	0
2022-12-07 06:55:00	3.7795	3.780289	3.7795	0
2022-12-07 07:00:00	3.78032	3.780283	3.78032	0
2022-12-07 07:05:00	3.78029	3.780274	3.78029	0
2022-12-07 07:10:00	3.78028	3.780264	3.78028	0
2022-12-07 07:15:00	3.78027	3.780253	3.78027	0
2022-12-07 07:20:00	3.78025	3.780239	3.78025	0
2022-12-07 07:25:00	3.78027	3.780228	3.78027	0
2022-12-07 07:30:00	3.78028	3.780218	3.78028	0
2022-12-07 07:35:00	3.78029	3.78021	3.78029	0
2022-12-07 07:40:00	3.78032	3.780207	3.78032	0
2022-12-07 07:45:00	3.78033	3.78029	3.78033	0
2022-12-07 07:50:00	3.77951	3.780209	3.77951	0
2022-12-07 07:55:00	3.78035	3.780215	3.78035	0
2022-12-07 08:00:00	3.78034	3.780221	3.78034	0
2022-12-07 08:05:00	3.78033	3.780227	3.78033	0
2022-12-07 08:10:00	3.78032	3.780234	3.78032	0
2022-12-07 08:15:00	3.7803	3.780237	3.7803	0
2022-12-07 08:20:00	3.7803	3.780239	3.7803	0
2022-12-07 08:25:00	3.77947	3.780157	3.77947	0
2022-12-07 08:30:00	3.78032	3.780157	3.78032	0
2022-12-07 08:35:00	3.78033	3.780157	3.78033	0
2022-12-07 08:40:00	3.78034	3.78024	3.78034	0
2022-12-07 08:45:00	3.78035	3.78024	3.78035	0
2022-12-07 08:50:00	3.77953	3.780159	3.77953	0
2022-12-07 08:55:00	3.78038	3.780164	3.78038	0
2022-12-07 09:00:00	3.77873	3.780005	3.77873	0
2022-12-07 09:05:00	3.78042	3.780017	3.78042	0
2022-12-07 09:10:00	3.7796	3.779947	3.7796	0
2022-12-07 09:15:00	3.78043	3.780043	3.78043	0
2022-12-07 09:20:00	3.78042	3.780053	3.78042	0
2022-12-07 09:25:00	3.77958	3.779978	3.77958	0
2022-12-07 09:30:00	3.78041	3.779985	3.78041	0
2022-12-07 09:35:00	3.78039	3.779989	3.78039	0
2022-12-07 09:40:00	3.77871	3.779907	3.77871	0
2022-12-07 09:45:00	3.78037	3.779906	3.78037	0
2022-12-07 09:50:00	3.78035	3.780068	3.78035	0
2022-12-07 09:55:00	3.7787	3.779896	3.7787	0
2022-12-07 10:00:00	3.78038	3.779974	3.78038	0
2022-12-07 10:05:00	3.77955	3.779886	3.77955	0
2022-12-07 10:10:00	3.77872	3.779716	3.77872	0
2022-12-07 10:15:00	3.77872	3.77963	3.77872	0
2022-12-07 10:20:00	3.77954	3.779543	3.77954	0
2022-12-07 10:25:00	3.77868	3.779372	3.77868	0
2022-12-07 10:30:00	3.77783	3.779284	3.77783	0
2022-12-07 10:35:00	3.77699	3.778946	3.77699	0
2022-12-07 10:40:00	3.777	3.778611	3.777	0
2022-12-07 10:45:00	3.77534	3.778275	3.77534	0
2022-12-07 10:50:00	3.77452	3.777689	3.77452	0
2022-12-07 10:55:00	3.77704	3.777438	3.77704	0
2022-12-07 11:00:00	3.77623	3.777189	3.77623	0
2022-12-07 11:05:00	3.77707	3.777024	3.77707	0
2022-12-07 11:10:00	3.78042	3.777112	3.78042	0
2022-12-07 11:15:00	3.78041	3.777285	3.78041	0
2022-12-07 11:20:00	3.77956	3.777458	3.77956	0
2022-12-07 11:25:00	3.78205	3.777964	3.78205	0
2022-12-07 11:30:00	3.78453	3.778717	3.78453	0
2022-12-07 11:35:00	3.78367	3.77955	3.78367	0
2022-12-07 11:40:00	3.78449	3.780547	3.78449	0
2022-12-07 11:45:00	3.78531	3.781374	3.78531	0
2022-12-07 11:50:00	3.78612	3.782363	3.78612	0
2022-12-07 11:55:00	3.78611	3.783267	3.78611	0
2022-12-07 12:00:00	3.78693	3.783918	3.78693	0
2022-12-07 12:05:00	3.78692	3.784569	3.78692	0
2022-12-07 12:10:00	3.7869	3.785303	3.7869	0
2022-12-07 12:15:00	3.78689	3.785787	3.78689	0
2022-12-07 12:20:00	3.78689	3.786023	3.78689	0
2022-12-07 12:25:00	3.78689	3.786345	3.78689	0
2022-12-07 12:30:00	3.78689	3.786585	3.78689	0
2022-12-07 12:35:00	3.78689	3.786743	3.78689	0
2022-12-07 12:40:00	3.78688	3.786819	3.78688	0
2022-12-07 12:45:00	3.78605	3.786813	3.78605	0
2022-12-07 12:50:00	3.78689	3.786809	3.78689	0
2022-12-07 12:55:00	3.78689	3.786806	3.78689	0
2022-12-07 13:00:00	3.78689	3.786805	3.78689	0
2022-12-07 13:05:00	3.78606	3.786722	3.78606	0
2022-12-07 13:10:00	3.78689	3.786722	3.78689	0
2022-12-07 13:15:00	3.78688	3.786721	3.78688	0
2022-12-07 13:20:00	3.78688	3.78672	3.78688	0
2022-12-07 13:25:00	3.78689	3.78672	3.78689	0
2022-12-07 13:30:00	3.78773	3.786805	3.78773	0
2022-12-07 13:35:00	3.7869	3.78689	3.7869	0
2022-12-07 13:40:00	3.78692	3.786893	3.78692	0
2022-12-07 13:45:00	3.78693	3.786897	3.78693	0
2022-12-07 13:50:00	3.78694	3.786902	3.78694	0
2022-12-07 13:55:00	3.78697	3.786993	3.78697	0
2022-12-07 14:00:00	3.78698	3.787002	3.78698	0
2022-12-07 14:05:00	3.78702	3.787016	3.78702	0
2022-12-07 14:10:00	3.78704	3.787032	3.78704	0
2022-12-07 14:15:00	3.78705	3.787048	3.78705	0
2022-12-07 14:20:00	3.78707	3.786982	3.78707	0
2022-12-07 14:25:00	3.78625	3.786917	3.78625	0
2022-12-07 14:30:00	3.78625	3.78685	3.78625	0
2022-12-07 14:35:00	3.78708	3.786865	3.78708	0
2022-12-07 14:40:00	3.78708	3.786879	3.78708	0
2022-12-07 14:45:00	3.78624	3.786806	3.78624	0
2022-12-07 14:50:00	3.78705	3.786813	3.78705	0
2022-12-07 14:55:00	3.78704	3.786815	3.78704	0
2022-12-07 15:00:00	3.78703	3.786814	3.78703	0
2022-12-07 15:05:00	3.78619	3.786728	3.78619	0
2022-12-07 15:10:00	3.78702	3.786723	3.78702	0
2022-12-07 15:15:00	3.78618	3.786716	3.78618	0
2022-12-07 15:20:00	3.78618	3.786709	3.78618	0
2022-12-07 15:25:00	3.78616	3.786617	3.78616	0
2022-12-07 15:30:00	3.78698	3.786607	3.78698	0
2022-12-07 15:35:00	3.78614	3.786597	3.78614	0
2022-12-07 15:40:00	3.78612	3.786504	3.78612	0
2022-12-07 15:45:00	3.7853	3.78633	3.7853	0
2022-12-07 15:50:00	3.78695	3.786322	3.78695	0
2022-12-07 15:55:00	3.78695	3.786398	3.78695	0
2022-12-07 16:00:00	3.78528	3.786224	3.78528	0
2022-12-07 16:05:00	3.78611	3.786217	3.78611	0
2022-12-07 16:10:00	3.78695	3.786294	3.78695	0
2022-12-07 16:15:00	3.7853	3.786208	3.7853	0
2022-12-07 16:20:00	3.78531	3.786041	3.78531	0
2022-12-07 16:25:00	3.78698	3.786125	3.78698	0
2022-12-07 16:30:00	3.78615	3.786128	3.78615	0
2022-12-07 16:35:00	3.78616	3.786214	3.78616	0
2022-12-07 16:40:00	3.78533	3.786052	3.78533	0
2022-12-07 16:45:00	3.78533	3.78589	3.78533	0
2022-12-07 16:50:00	3.787	3.786062	3.787	0
2022-12-07 16:55:00	3.78452	3.785903	3.78452	0
2022-12-07 17:00:00	3.78536	3.785744	3.78536	0
2022-12-07 17:05:00	3.78537	3.785751	3.78537	0
2022-12-07 17:10:00	3.78623	3.785843	3.78623	0
2022-12-07 17:15:00	3.78458	3.785603	3.78458	0
2022-12-07 17:20:00	3.78459	3.785447	3.78459	0
2022-12-07 17:25:00	3.78542	3.785373	3.78542	0
2022-12-07 17:30:00	3.78541	3.785381	3.78541	0
2022-12-07 17:35:00	3.78457	3.785305	3.78457	0
2022-12-07 17:40:00	3.78538	3.785143	3.78538	0
2022-12-07 17:45:00	3.78454	3.785145	3.78454	0
2022-12-07 17:50:00	3.78371	3.78498	3.78371	0
2022-12-07 17:55:00	3.78372	3.784815	3.78372	0
2022-12-07 18:00:00	3.7854	3.784732	3.7854	0
2022-12-07 18:05:00	3.78372	3.784646	3.78372	0
2022-12-07 18:10:00	3.78455	3.784642	3.78455	0
2022-12-07 18:15:00	3.7837	3.78447	3.7837	0
2022-12-07 18:20:00	3.78369	3.784298	3.78369	0
2022-12-07 18:25:00	3.78367	3.784208	3.78367	0
2022-12-07 18:30:00	3.7845	3.78412	3.7845	0
2022-12-07 18:35:00	3.78366	3.784032	3.78366	0
2022-12-07 18:40:00	3.78283	3.783944	3.78283	0
2022-12-07 18:45:00	3.78366	3.783938	3.78366	0
2022-12-07 18:50:00	3.78532	3.78393	3.78532	0
2022-12-07 18:55:00	3.78365	3.783923	3.78365	0
2022-12-07 19:00:00	3.78449	3.783917	3.78449	0
2022-12-07 19:05:00	3.78367	3.783914	3.78367	0
2022-12-07 19:10:00	3.78453	3.783998	3.78453	0
2022-12-07 19:15:00	3.7837	3.784001	3.7837	0
2022-12-07 19:20:00	3.78371	3.783922	3.78371	0
2022-12-07 19:25:00	3.7837	3.783926	3.7837	0
2022-12-07 19:30:00	3.78369	3.784012	3.78369	0
2022-12-07 19:35:00	3.78369	3.784015	3.78369	0
2022-12-07 19:40:00	3.78283	3.783766	3.78283	0
2022-12-07 19:45:00	3.78282	3.783683	3.78282	0
2022-12-07 19:50:00	3.78281	3.783515	3.78281	0
2022-12-07 19:55:00	3.78362	3.78351	3.78362	0
2022-12-07 20:00:00	3.78362	3.783419	3.78362	0
2022-12-07 20:05:00	3.78361	3.78341	3.78361	0
2022-12-07 20:10:00	3.78362	3.783401	3.78362	0
2022-12-07 20:15:00	3.78362	3.783393	3.78362	0
2022-12-07 20:20:00	3.78195	3.783219	3.78195	0
2022-12-07 20:25:00	3.78362	3.783212	3.78362	0
2022-12-07 20:30:00	3.78278	3.783207	3.78278	0
2022-12-07 20:35:00	3.78362	3.783287	3.78362	0
2022-12-07 20:40:00	3.78362	3.783368	3.78362	0
2022-12-07 20:45:00	3.78362	3.783368	3.78362	0
2022-12-07 20:50:00	3.78364	3.78337	3.78364	0
2022-12-07 20:55:00	3.78364	3.783373	3.78364	0
2022-12-07 21:00:00	3.78365	3.783376	3.78365	0
2022-12-07 21:05:00	3.78281	3.783295	3.78281	0
2022-12-07 21:10:00	3.78196	3.783296	3.78196	0
2022-12-07 21:15:00	3.78362	3.783296	3.78362	0
2022-12-07 21:20:00	3.78361	3.783379	3.78361	0
2022-12-07 21:25:00	3.78278	3.783295	3.78278	0
2022-12-07 21:30:00	3.78278	3.783211	3.78278	0
2022-12-07 21:35:00	3.78361	3.78321	3.78361	0
2022-12-07 21:40:00	3.78111	3.782957	3.78111	0
2022-12-07 21:45:00	3.78195	3.782788	3.78195	0
2022-12-07 21:50:00	3.78279	3.782702	3.78279	0
2022-12-07 21:55:00	3.78364	3.782785	3.78364	0
2022-12-07 22:00:00	3.78283	3.782872	3.78283	0
2022-12-07 22:05:00	3.78286	3.782796	3.78286	0
2022-12-07 22:10:00	3.78287	3.782722	3.78287	0
2022-12-07 22:15:00	3.78372	3.782816	3.78372	0
2022-12-07 22:20:00	3.78291	3.782829	3.78291	0
2022-12-07 22:25:00	3.78292	3.78276	3.78292	0
2022-12-07 22:30:00	3.78126	3.782775	3.78126	0
2022-12-07 22:35:00	3.7821	3.78279	3.7821	0
2022-12-07 22:40:00	3.78209	3.78272	3.78209	0
2022-12-07 22:45:00	3.78208	3.782564	3.78208	0
2022-12-07 22:50:00	3.78208	3.782489	3.78208	0
2022-12-07 22:55:00	3.78123	3.782326	3.78123	0
2022-12-07 23:00:00	3.78122	3.782161	3.78122	0
2022-12-07 23:05:00	3.78205	3.781994	3.78205	0
2022-12-07 23:10:00	3.78121	3.781824	3.78121	0
2022-12-07 23:15:00	3.78287	3.781819	3.78287	0
2022-12-07 23:20:00	3.7812	3.781813	3.7812	0
2022-12-07 23:25:00	3.7812	3.781723	3.7812	0
2022-12-07 23:30:00	3.78203	3.781717	3.78203	0
2022-12-07 23:35:00	3.78203	3.781712	3.78203	0
2022-12-07 23:40:00	3.7812	3.781624	3.7812	0
2022-12-07 23:45:00	3.78287	3.781788	3.78287	0
2022-12-07 23:50:00	3.7837	3.782036	3.7837	0
2022-12-07 23:55:00	3.78035	3.781866	3.78035	0
2022-12-08 00:00:00	3.78117	3.781862	3.78117	0
2022-12-08 00:05:00	3.78116	3.781691	3.78116	0
2022-12-08 00:10:00	3.78115	3.781686	3.78115	0
2022-12-08 00:15:00	3.78113	3.781679	3.78113	0
2022-12-08 00:20:00	3.78196	3.781672	3.78196	0
2022-12-08 00:25:00	3.78198	3.781667	3.78198	0
2022-12-08 00:30:00	3.78115	3.781662	3.78115	0
2022-12-08 00:35:00	3.78032	3.781407	3.78032	0
2022-12-08 00:40:00	3.78199	3.781236	3.78199	0
2022-12-08 00:45:00	3.78116	3.781317	3.78116	0
2022-12-08 00:50:00	3.78034	3.781234	3.78034	0
2022-12-08 00:55:00	3.78035	3.781153	3.78035	0
2022-12-08 01:00:00	3.78035	3.781073	3.78035	0
2022-12-08 01:05:00	3.78035	3.780995	3.78035	0
2022-12-08 01:10:00	3.78118	3.780917	3.78118	0
2022-12-08 01:15:00	3.78201	3.78092	3.78201	0
2022-12-08 01:20:00	3.78035	3.78084	3.78035	0
2022-12-08 01:25:00	3.7812	3.780928	3.7812	0
2022-12-08 01:30:00	3.78037	3.780766	3.78037	0
2022-12-08 01:35:00	3.78121	3.780771	3.78121	0
2022-12-08 01:40:00	3.78037	3.780774	3.78037	0
2022-12-08 01:45:00	3.78121	3.78086	3.78121	0
2022-12-08 01:50:00	3.7812	3.780945	3.7812	0
2022-12-08 01:55:00	3.78037	3.780947	3.78037	0
2022-12-08 02:00:00	3.78037	3.780866	3.78037	0
2022-12-08 02:05:00	3.78035	3.7807	3.78035	0
2022-12-08 02:10:00	3.78035	3.7807	3.78035	0
2022-12-08 02:15:00	3.78117	3.780697	3.78117	0
2022-12-08 02:20:00	3.78116	3.780776	3.78116	0
2022-12-08 02:25:00	3.78032	3.780687	3.78032	0
2022-12-08 02:30:00	3.78115	3.780765	3.78115	0
2022-12-08 02:35:00	3.78029	3.780673	3.78029	0
2022-12-08 02:40:00	3.78028	3.780581	3.78028	0
2022-12-08 02:45:00	3.7811	3.780654	3.7811	0
2022-12-08 02:50:00	3.78025	3.780642	3.78025	0
2022-12-08 02:55:00	3.78023	3.78063	3.78023	0
2022-12-08 03:00:00	3.78023	3.780618	3.78023	0
2022-12-08 03:05:00	3.78189	3.78069	3.78189	0
2022-12-08 03:10:00	3.78022	3.780596	3.78022	0
2022-12-08 03:15:00	3.78022	3.780586	3.78022	0
2022-12-08 03:20:00	3.78105	3.780576	3.78105	0
2022-12-08 03:25:00	3.78106	3.780653	3.78106	0
2022-12-08 03:30:00	3.78024	3.780649	3.78024	0
2022-12-08 03:35:00	3.78025	3.780564	3.78025	0
2022-12-08 03:40:00	3.78028	3.780567	3.78028	0
2022-12-08 03:45:00	3.78029	3.780573	3.78029	0
2022-12-08 03:50:00	3.77946	3.780496	3.77946	0
2022-12-08 03:55:00	3.78029	3.780336	3.78029	0
2022-12-08 04:00:00	3.78029	3.780343	3.78029	0
2022-12-08 04:05:00	3.7803	3.780351	3.7803	0
2022-12-08 04:10:00	3.78113	3.780359	3.78113	0
2022-12-08 04:15:00	3.7803	3.780283	3.7803	0
2022-12-08 04:20:00	3.78198	3.780457	3.78198	0
2022-12-08 04:25:00	3.78198	3.78063	3.78198	0
2022-12-08 04:30:00	3.7803	3.780632	3.7803	0
2022-12-08 04:35:00	3.77946	3.780549	3.77946	0
2022-12-08 04:40:00	3.78029	3.780632	3.78029	0
2022-12-08 04:45:00	3.78029	3.780632	3.78029	0
2022-12-08 04:50:00	3.78029	3.780632	3.78029	0
2022-12-08 04:55:00	3.78029	3.780631	3.78029	0
2022-12-08 05:00:00	3.78113	3.780631	3.78113	0
2022-12-08 05:05:00	3.7803	3.780631	3.7803	0
2022-12-08 05:10:00	3.77946	3.780379	3.77946	0
2022-12-08 05:15:00	3.7803	3.780211	3.7803	0
2022-12-08 05:20:00	3.78029	3.78021	3.78029	0
2022-12-08 05:25:00	3.78029	3.780293	3.78029	0
2022-12-08 05:30:00	3.78029	3.780293	3.78029	0
2022-12-08 05:35:00	3.78029	3.780293	3.78029	0
2022-12-08 05:40:00	3.78028	3.780292	3.78028	0
2022-12-08 05:45:00	3.78028	3.780291	3.78028	0
2022-12-08 05:50:00	3.78029	3.780207	3.78029	0
2022-12-08 05:55:00	3.78029	3.780206	3.78029	0
2022-12-08 06:00:00	3.77947	3.780207	3.77947	0
2022-12-08 06:05:00	3.7803	3.780207	3.7803	0
2022-12-08 06:10:00	3.78032	3.78021	3.78032	0
2022-12-08 06:15:00	3.78032	3.780213	3.78032	0
2022-12-08 06:20:00	3.7803	3.780214	3.7803	0
2022-12-08 06:25:00	3.77947	3.780132	3.77947	0
2022-12-08 06:30:00	3.78029	3.780133	3.78029	0
2022-12-08 06:35:00	3.77696	3.779801	3.77696	0
2022-12-08 06:40:00	3.77529	3.779301	3.77529	0
2022-12-08 06:45:00	3.77694	3.778966	3.77694	0
2022-12-08 06:50:00	3.78027	3.779046	3.78027	0
2022-12-08 06:55:00	3.78027	3.779043	3.78027	0
2022-12-08 07:00:00	3.77942	3.778953	3.77942	0
2022-12-08 07:05:00	3.78027	3.778948	3.78027	0
2022-12-08 07:10:00	3.7811	3.779028	3.7811	0
2022-12-08 07:15:00	3.78027	3.779108	3.78027	0
2022-12-08 07:20:00	3.78111	3.77919	3.78111	0
2022-12-08 07:25:00	3.78029	3.779523	3.78029	0
2022-12-08 07:30:00	3.78029	3.780023	3.78029	0
2022-12-08 07:35:00	3.78029	3.780358	3.78029	0
2022-12-08 07:40:00	3.78029	3.78036	3.78029	0
2022-12-08 07:45:00	3.78113	3.780446	3.78113	0
2022-12-08 07:50:00	3.7803	3.780534	3.7803	0
2022-12-08 07:55:00	3.7803	3.780537	3.7803	0
2022-12-08 08:00:00	3.78115	3.780542	3.78115	0
2022-12-08 08:05:00	3.7803	3.780545	3.7803	0
2022-12-08 08:10:00	3.78032	3.780466	3.78032	0
2022-12-08 08:15:00	3.78032	3.780469	3.78032	0
2022-12-08 08:20:00	3.78033	3.780473	3.78033	0
2022-12-08 08:25:00	3.78034	3.780478	3.78034	0
2022-12-08 08:30:00	3.78035	3.780484	3.78035	0
2022-12-08 08:35:00	3.78035	3.780406	3.78035	0
2022-12-08 08:40:00	3.78034	3.78041	3.78034	0
2022-12-08 08:45:00	3.77951	3.780331	3.77951	0
2022-12-08 08:50:00	3.78118	3.780334	3.78118	0
2022-12-08 08:55:00	3.77953	3.780257	3.77953	0
2022-12-08 09:00:00	3.78035	3.78026	3.78035	0
2022-12-08 09:05:00	3.7812	3.780348	3.7812	0
2022-12-08 09:10:00	3.7812	3.780435	3.7812	0
2022-12-08 09:15:00	3.78035	3.780436	3.78035	0
2022-12-08 09:20:00	3.78118	3.780519	3.78118	0
2022-12-08 09:25:00	3.78035	3.780519	3.78035	0
2022-12-08 09:30:00	3.78118	3.780603	3.78118	0
2022-12-08 09:35:00	3.78118	3.78077	3.78118	0
2022-12-08 09:40:00	3.78118	3.78077	3.78118	0
2022-12-08 09:45:00	3.78201	3.781018	3.78201	0
2022-12-08 09:50:00	3.78118	3.781101	3.78118	0
2022-12-08 09:55:00	3.78037	3.781018	3.78037	0
2022-12-08 10:00:00	3.78121	3.781019	3.78121	0
2022-12-08 10:05:00	3.78123	3.781107	3.78123	0
2022-12-08 10:10:00	3.78208	3.781197	3.78208	0
2022-12-08 10:15:00	3.78125	3.781287	3.78125	0
2022-12-08 10:20:00	3.78041	3.78121	3.78041	0
2022-12-08 10:25:00	3.78122	3.781214	3.78122	0
2022-12-08 10:30:00	3.78037	3.781133	3.78037	0
2022-12-08 10:35:00	3.78035	3.780967	3.78035	0
2022-12-08 10:40:00	3.78034	3.780883	3.78034	0
2022-12-08 10:45:00	3.78033	3.780879	3.78033	0
2022-12-08 10:50:00	3.78034	3.780792	3.78034	0
2022-12-08 10:55:00	3.78034	3.780703	3.78034	0
2022-12-08 11:00:00	3.78035	3.78053	3.78035	0
2022-12-08 11:05:00	3.78035	3.78044	3.78035	0
2022-12-08 11:10:00	3.77953	3.780352	3.77953	0
2022-12-08 11:15:00	3.78037	3.780267	3.78037	0
2022-12-08 11:20:00	3.77953	3.780183	3.77953	0
2022-12-08 11:25:00	3.78035	3.780183	3.78035	0
2022-12-08 11:30:00	3.78034	3.780183	3.78034	0
2022-12-08 11:35:00	3.78033	3.780183	3.78033	0
2022-12-08 11:40:00	3.78033	3.780182	3.78033	0
2022-12-08 11:45:00	3.7795	3.780098	3.7795	0
2022-12-08 11:50:00	3.78035	3.780098	3.78035	0
2022-12-08 11:55:00	3.78037	3.7801	3.78037	0
2022-12-08 12:00:00	3.77455	3.779602	3.77455	0
2022-12-08 12:05:00	3.77706	3.779271	3.77706	0
2022-12-08 12:10:00	3.78042	3.77936	3.78042	0
2022-12-08 12:15:00	3.78126	3.779451	3.78126	0
2022-12-08 12:20:00	3.78043	3.77946	3.78043	0
2022-12-08 12:25:00	3.77792	3.779219	3.77792	0
2022-12-08 12:30:00	3.7779	3.778976	3.7779	0
2022-12-08 12:35:00	3.77705	3.778731	3.77705	0
2022-12-08 12:40:00	3.77785	3.778481	3.77785	0
2022-12-08 12:45:00	3.77701	3.778145	3.77701	0
2022-12-08 12:50:00	3.777	3.77839	3.777	0
2022-12-08 12:55:00	3.77782	3.778466	3.77782	0
2022-12-08 13:00:00	3.77865	3.778289	3.77865	0
2022-12-08 13:05:00	3.77949	3.778112	3.77949	0
2022-12-08 13:10:00	3.77949	3.778018	3.77949	0
2022-12-08 13:15:00	3.78033	3.778259	3.78033	0
2022-12-08 13:20:00	3.78033	3.778502	3.78033	0
2022-12-08 13:25:00	3.78033	3.77883	3.78033	0
2022-12-08 13:30:00	3.78283	3.779328	3.78283	0
2022-12-08 13:35:00	3.78616	3.780243	3.78616	0
2022-12-08 13:40:00	3.78699	3.781242	3.78699	0
2022-12-08 13:45:00	3.78699	3.782159	3.78699	0
2022-12-08 13:50:00	3.78698	3.782992	3.78698	0
2022-12-08 13:55:00	3.78698	3.783741	3.78698	0
2022-12-08 14:00:00	3.78698	3.78449	3.78698	0
2022-12-08 14:05:00	3.78615	3.785072	3.78615	0
2022-12-08 14:10:00	3.78365	3.785404	3.78365	0
2022-12-08 14:15:00	3.78366	3.785737	3.78366	0
2022-12-08 14:20:00	3.787	3.786154	3.787	0
2022-12-08 14:25:00	3.78785	3.786323	3.78785	0
2022-12-08 14:30:00	3.7862	3.786244	3.7862	0
2022-12-08 14:35:00	3.78871	3.786416	3.78871	0
2022-12-08 14:40:00	3.78956	3.786674	3.78956	0
2022-12-08 14:45:00	3.79039	3.787015	3.79039	0
2022-12-08 14:50:00	3.79039	3.787356	3.79039	0
2022-12-08 14:55:00	3.79122	3.787863	3.79122	0
2022-12-08 15:00:00	3.78954	3.788452	3.78954	0
2022-12-08 15:05:00	3.79122	3.789208	3.79122	0
2022-12-08 15:10:00	3.79039	3.789547	3.79039	0
2022-12-08 15:15:00	3.79122	3.789884	3.79122	0
2022-12-08 15:20:00	3.79039	3.790303	3.79039	0
2022-12-08 15:25:00	3.79039	3.790471	3.79039	0
2022-12-08 15:30:00	3.79123	3.790638	3.79123	0
2022-12-08 15:35:00	3.79123	3.790722	3.79123	0
2022-12-08 15:40:00	3.78956	3.790639	3.78956	0
2022-12-08 15:45:00	3.79039	3.790556	3.79039	0
2022-12-08 15:50:00	3.79037	3.790639	3.79037	0
2022-12-08 15:55:00	3.78953	3.79047	3.78953	0
2022-12-08 16:00:00	3.78869	3.7903	3.78869	0
2022-12-08 16:05:00	3.78952	3.79013	3.78952	0
2022-12-08 16:10:00	3.79035	3.790126	3.79035	0
2022-12-08 16:15:00	3.78952	3.790039	3.78952	0
2022-12-08 16:20:00	3.78868	3.789784	3.78868	0
2022-12-08 16:25:00	3.79034	3.789695	3.79034	0
2022-12-08 16:30:00	3.78948	3.789687	3.78948	0
2022-12-08 16:35:00	3.7903	3.789678	3.7903	0
2022-12-08 16:40:00	3.78947	3.789588	3.78947	0
2022-12-08 16:45:00	3.78947	3.789582	3.78947	0
2022-12-08 16:50:00	3.78864	3.789577	3.78864	0
2022-12-08 16:55:00	3.78698	3.789323	3.78698	0
2022-12-08 17:00:00	3.78783	3.789071	3.78783	0
2022-12-08 17:05:00	3.78869	3.788988	3.78869	0
2022-12-08 17:10:00	3.78871	3.788991	3.78871	0
2022-12-08 17:15:00	3.78788	3.788745	3.78788	0
2022-12-08 17:20:00	3.78788	3.788585	3.78788	0
2022-12-08 17:25:00	3.79037	3.788592	3.79037	0
2022-12-08 17:30:00	3.78702	3.788347	3.78702	0
2022-12-08 17:35:00	3.78783	3.788183	3.78783	0
2022-12-08 17:40:00	3.78865	3.788184	3.78865	0
2022-12-08 17:45:00	3.7878	3.788266	3.7878	0
2022-12-08 17:50:00	3.7878	3.788263	3.7878	0
2022-12-08 17:55:00	3.78695	3.788089	3.78695	0
2022-12-08 18:00:00	3.78695	3.787913	3.78695	0
2022-12-08 18:05:00	3.78695	3.78782	3.78695	0
2022-12-08 18:10:00	3.78614	3.787646	3.78614	0
2022-12-08 18:15:00	3.78697	3.787306	3.78697	0
2022-12-08 18:20:00	3.78698	3.787302	3.78698	0
2022-12-08 18:25:00	3.78698	3.787217	3.78698	0
2022-12-08 18:30:00	3.78698	3.78705	3.78698	0
2022-12-08 18:35:00	3.78698	3.786968	3.78698	0
2022-12-08 18:40:00	3.78697	3.786885	3.78697	0
2022-12-08 18:45:00	3.78612	3.786802	3.78612	0
2022-12-08 18:50:00	3.78695	3.786802	3.78695	0
2022-12-08 18:55:00	3.78695	3.786802	3.78695	0
2022-12-08 19:00:00	3.78528	3.786716	3.78528	0
2022-12-08 19:05:00	3.78611	3.78663	3.78611	0
2022-12-08 19:10:00	3.78695	3.786627	3.78695	0
2022-12-08 19:15:00	3.78528	3.786457	3.78528	0
2022-12-08 19:20:00	3.78445	3.786204	3.78445	0
2022-12-08 19:25:00	3.78611	3.786117	3.78611	0
2022-12-08 19:30:00	3.78611	3.786031	3.78611	0
2022-12-08 19:35:00	3.78444	3.785863	3.78444	0
2022-12-08 19:40:00	3.7861	3.785778	3.7861	0
2022-12-08 19:45:00	3.78443	3.785526	3.78443	0
2022-12-08 19:50:00	3.78444	3.785442	3.78444	0
2022-12-08 19:55:00	3.78361	3.785192	3.78361	0
2022-12-08 20:00:00	3.78362	3.784859	3.78362	0
2022-12-08 20:05:00	3.78279	3.78461	3.78279	0
2022-12-08 20:10:00	3.78364	3.784529	3.78364	0
2022-12-08 20:15:00	3.78364	3.784282	3.78364	0
2022-12-08 20:20:00	3.78447	3.784118	3.78447	0
2022-12-08 20:25:00	3.78364	3.784038	3.78364	0
2022-12-08 20:30:00	3.78364	3.783792	3.78364	0
2022-12-08 20:35:00	3.78364	3.783713	3.78364	0
2022-12-08 20:40:00	3.78362	3.783631	3.78362	0
2022-12-08 20:45:00	3.78278	3.783548	3.78278	0
2022-12-08 20:50:00	3.78361	3.783547	3.78361	0
2022-12-08 20:55:00	3.78278	3.783546	3.78278	0
2022-12-08 21:00:00	3.78277	3.783459	3.78277	0
2022-12-08 21:05:00	3.78361	3.783456	3.78361	0
2022-12-08 21:10:00	3.78278	3.783287	3.78278	0
2022-12-08 21:15:00	3.78362	3.783285	3.78362	0
2022-12-08 21:20:00	3.78362	3.783283	3.78362	0
2022-12-08 21:25:00	3.78279	3.783198	3.78279	0
2022-12-08 21:30:00	3.78198	3.783034	3.78198	0
2022-12-08 21:35:00	3.78282	3.783038	3.78282	0
2022-12-08 21:40:00	3.782	3.782877	3.782	0
2022-12-08 21:45:00	3.78118	3.782717	3.78118	0
2022-12-08 21:50:00	3.7812	3.78256	3.7812	0
2022-12-08 21:55:00	3.78204	3.782403	3.78204	0
2022-12-08 22:00:00	3.78121	3.782246	3.78121	0
2022-12-08 22:05:00	3.7812	3.782004	3.7812	0
2022-12-08 22:10:00	3.78118	3.78176	3.78118	0
2022-12-08 22:15:00	3.78116	3.781597	3.78116	0
2022-12-08 22:20:00	3.78032	3.781431	3.78032	0
2022-12-08 22:25:00	3.78115	3.781264	3.78115	0
2022-12-08 22:30:00	3.78198	3.781262	3.78198	0
2022-12-08 22:35:00	3.78032	3.781176	3.78032	0
2022-12-08 22:40:00	3.78116	3.781172	3.78116	0
2022-12-08 22:45:00	3.78034	3.781002	3.78034	0
2022-12-08 22:50:00	3.77953	3.780834	3.77953	0
2022-12-08 22:55:00	3.78035	3.780749	3.78035	0
2022-12-08 23:00:00	3.78118	3.780749	3.78118	0
2022-12-08 23:05:00	3.78035	3.780668	3.78035	0
2022-12-08 23:10:00	3.78034	3.78067	3.78034	0
2022-12-08 23:15:00	3.78033	3.780588	3.78033	0
2022-12-08 23:20:00	3.78032	3.780422	3.78032	0
2022-12-08 23:25:00	3.78032	3.780422	3.78032	0
2022-12-08 23:30:00	3.7803	3.780336	3.7803	0
2022-12-08 23:35:00	3.78029	3.780331	3.78029	0
2022-12-08 23:40:00	3.78028	3.780406	3.78028	0
2022-12-08 23:45:00	3.78027	3.780398	3.78027	0
2022-12-08 23:50:00	3.78027	3.780307	3.78027	0
2022-12-08 23:55:00	3.77942	3.780214	3.77942	0
2022-12-09 00:00:00	3.77942	3.780122	3.77942	0
2022-12-09 00:05:00	3.77859	3.779948	3.77859	0
2022-12-09 00:10:00	3.78027	3.779943	3.78027	0
2022-12-09 00:15:00	3.77945	3.779856	3.77945	0
2022-12-09 00:20:00	3.77862	3.779688	3.77862	0
2022-12-09 00:25:00	3.78029	3.779688	3.78029	0
2022-12-09 00:30:00	3.77863	3.779523	3.77863	0
2022-12-09 00:35:00	3.77697	3.779193	3.77697	0
2022-12-09 00:40:00	3.7778	3.778946	3.7778	0
2022-12-09 00:45:00	3.77865	3.778869	3.77865	0
2022-12-09 00:50:00	3.77865	3.778792	3.77865	0
2022-12-09 00:55:00	3.77865	3.778798	3.77865	0
2022-12-09 01:00:00	3.77697	3.778468	3.77697	0
2022-12-09 01:05:00	3.7778	3.778303	3.7778	0
2022-12-09 01:10:00	3.77697	3.778138	3.77697	0
2022-12-09 01:15:00	3.77696	3.777805	3.77696	0
2022-12-09 01:20:00	3.77779	3.777721	3.77779	0
2022-12-09 01:25:00	3.77695	3.777719	3.77695	0
2022-12-09 01:30:00	3.77695	3.777634	3.77695	0
2022-12-09 01:35:00	3.77778	3.777547	3.77778	0
2022-12-09 01:40:00	3.77695	3.777377	3.77695	0
2022-12-09 01:45:00	3.77612	3.777124	3.77612	0
2022-12-09 01:50:00	3.77696	3.777123	3.77696	0
2022-12-09 01:55:00	3.77697	3.77704	3.77697	0
2022-12-09 02:00:00	3.77697	3.77704	3.77697	0
2022-12-09 02:05:00	3.77697	3.777041	3.77697	0
2022-12-09 02:10:00	3.77696	3.776958	3.77696	0
2022-12-09 02:15:00	3.77695	3.776958	3.77695	0
2022-12-09 02:20:00	3.77695	3.776958	3.77695	0
2022-12-09 02:25:00	3.77695	3.776875	3.77695	0
2022-12-09 02:30:00	3.77529	3.776709	3.77529	0
2022-12-09 02:35:00	3.77612	3.776709	3.77612	0
2022-12-09 02:40:00	3.77611	3.776624	3.77611	0
2022-12-09 02:45:00	3.77528	3.776455	3.77528	0
2022-12-09 02:50:00	3.77612	3.77637	3.77612	0
2022-12-09 02:55:00	3.77613	3.776286	3.77613	0
2022-12-09 03:00:00	3.77697	3.776287	3.77697	0
2022-12-09 03:05:00	3.777	3.776292	3.777	0
2022-12-09 03:10:00	3.77702	3.776299	3.77702	0
2022-12-09 03:15:00	3.77538	3.776142	3.77538	0
2022-12-09 03:20:00	3.77539	3.776152	3.77539	0
2022-12-09 03:25:00	3.77623	3.776163	3.77623	0
2022-12-09 03:30:00	3.7754	3.776092	3.7754	0
2022-12-09 03:35:00	3.77622	3.776186	3.77622	0
2022-12-09 03:40:00	3.77621	3.776195	3.77621	0
2022-12-09 03:45:00	3.77618	3.7762	3.77618	0
2022-12-09 03:50:00	3.77533	3.776036	3.77533	0
2022-12-09 03:55:00	3.7753	3.775866	3.7753	0
2022-12-09 04:00:00	3.77529	3.775693	3.77529	0
2022-12-09 04:05:00	3.7736	3.775515	3.7736	0
2022-12-09 04:10:00	3.77526	3.775502	3.77526	0
2022-12-09 04:15:00	3.77443	3.775322	3.77443	0
2022-12-09 04:20:00	3.77528	3.77531	3.77528	0
2022-12-09 04:25:00	3.77362	3.77505	3.77362	0
2022-12-09 04:30:00	3.77529	3.774958	3.77529	0
2022-12-09 04:35:00	3.77531	3.774871	3.77531	0
2022-12-09 04:40:00	3.77531	3.774869	3.77531	0
2022-12-09 04:45:00	3.7745	3.774789	3.7745	0
2022-12-09 04:50:00	3.77367	3.774627	3.77367	0
2022-12-09 04:55:00	3.77368	3.774635	3.77368	0
2022-12-09 05:00:00	3.77452	3.774561	3.77452	0
2022-12-09 05:05:00	3.77453	3.774571	3.77453	0
2022-12-09 05:10:00	3.77371	3.774414	3.77371	0
2022-12-09 05:15:00	3.77455	3.774507	3.77455	0
2022-12-09 05:20:00	3.77373	3.774351	3.77373	0
2022-12-09 05:25:00	3.77373	3.774193	3.77373	0
2022-12-09 05:30:00	3.77372	3.774034	3.77372	0
2022-12-09 05:35:00	3.77371	3.773955	3.77371	0
2022-12-09 05:40:00	3.77369	3.773957	3.77369	0
2022-12-09 05:45:00	3.77367	3.773956	3.77367	0
2022-12-09 05:50:00	3.77365	3.773869	3.77365	0
2022-12-09 05:55:00	3.77365	3.773781	3.77365	0
2022-12-09 06:00:00	3.77364	3.773774	3.77364	0
2022-12-09 06:05:00	3.77364	3.773683	3.77364	0
2022-12-09 06:10:00	3.77447	3.773757	3.77447	0
2022-12-09 06:15:00	3.77364	3.773748	3.77364	0
2022-12-09 06:20:00	3.77365	3.773741	3.77365	0
2022-12-09 06:25:00	3.77368	3.773738	3.77368	0
2022-12-09 06:30:00	3.77369	3.773738	3.77369	0
2022-12-09 06:35:00	3.77036	3.773407	3.77036	0
2022-12-09 06:40:00	3.77203	3.773245	3.77203	0
2022-12-09 06:45:00	3.7712	3.773	3.7712	0
2022-12-09 06:50:00	3.77371	3.773007	3.77371	0
2022-12-09 06:55:00	3.77372	3.773015	3.77372	0
2022-12-09 07:00:00	3.77372	3.77294	3.77372	0
2022-12-09 07:05:00	3.77373	3.772949	3.77373	0
2022-12-09 07:10:00	3.77373	3.772957	3.77373	0
2022-12-09 07:15:00	3.77206	3.772795	3.77206	0
2022-12-09 07:20:00	3.77122	3.772548	3.77122	0
2022-12-09 07:25:00	3.77037	3.772549	3.77037	0
2022-12-09 07:30:00	3.76954	3.7723	3.76954	0
2022-12-09 07:35:00	3.77037	3.772217	3.77037	0
2022-12-09 07:40:00	3.7712	3.771966	3.7712	0
2022-12-09 07:45:00	3.7712	3.771714	3.7712	0
2022-12-09 07:50:00	3.77288	3.77163	3.77288	0
2022-12-09 07:55:00	3.77372	3.771629	3.77372	0
2022-12-09 08:00:00	3.77371	3.771627	3.77371	0
2022-12-09 08:05:00	3.77371	3.771792	3.77371	0
2022-12-09 08:10:00	3.77453	3.772123	3.77453	0
2022-12-09 08:15:00	3.77621	3.772707	3.77621	0
2022-12-09 08:20:00	3.77456	3.773209	3.77456	0
2022-12-09 08:25:00	3.77374	3.773546	3.77374	0
2022-12-09 08:30:00	3.77543	3.773969	3.77543	0
2022-12-09 08:35:00	3.77626	3.774475	3.77626	0
2022-12-09 08:40:00	3.77543	3.77473	3.77543	0
2022-12-09 08:45:00	3.77543	3.774901	3.77543	0
2022-12-09 08:50:00	3.77624	3.775154	3.77624	0
2022-12-09 08:55:00	3.77707	3.77549	3.77707	0
2022-12-09 09:00:00	3.7754	3.775577	3.7754	0
2022-12-09 09:05:00	3.77621	3.775577	3.77621	0
2022-12-09 09:10:00	3.77452	3.775573	3.77452	0
2022-12-09 09:15:00	3.777	3.775899	3.777	0
2022-12-09 09:20:00	3.77697	3.776053	3.77697	0
2022-12-09 09:25:00	3.77696	3.776123	3.77696	0
2022-12-09 09:30:00	3.77696	3.776276	3.77696	0
2022-12-09 09:35:00	3.77113	3.775846	3.77113	0
2022-12-09 09:40:00	3.7728	3.775502	3.7728	0
2022-12-09 09:45:00	3.77115	3.77491	3.77115	0
2022-12-09 09:50:00	3.772	3.77457	3.772	0
2022-12-09 09:55:00	3.77201	3.77415	3.77201	0
2022-12-09 10:00:00	3.77201	3.773899	3.77201	0
2022-12-09 10:05:00	3.77618	3.773817	3.77618	0
2022-12-09 10:10:00	3.7795	3.77407	3.7795	0
2022-12-09 10:15:00	3.78117	3.774491	3.78117	0
2022-12-09 10:20:00	3.78282	3.775077	3.78282	0
2022-12-09 10:25:00	3.78032	3.775996	3.78032	0
2022-12-09 10:30:00	3.78196	3.776912	3.78196	0
2022-12-09 10:35:00	3.78279	3.778076	3.78279	0
2022-12-09 10:40:00	3.78361	3.779237	3.78361	0
2022-12-09 10:45:00	3.78361	3.780397	3.78361	0
2022-12-09 10:50:00	3.78361	3.781557	3.78361	0
2022-12-09 10:55:00	3.78361	3.7823	3.78361	0
2022-12-09 11:00:00	3.7836	3.78271	3.7836	0
2022-12-09 11:05:00	3.7836	3.782953	3.7836	0
2022-12-09 11:10:00	3.78443	3.783114	3.78443	0
2022-12-09 11:15:00	3.78443	3.783525	3.78443	0
2022-12-09 11:20:00	3.78359	3.783688	3.78359	0
2022-12-09 11:25:00	3.78359	3.783768	3.78359	0
2022-12-09 11:30:00	3.78357	3.783764	3.78357	0
2022-12-09 11:35:00	3.78357	3.78376	3.78357	0
2022-12-09 11:40:00	3.78356	3.783755	3.78356	0
2022-12-09 11:45:00	3.78106	3.7835	3.78106	0
2022-12-09 11:50:00	3.7794	3.78308	3.7794	0
2022-12-09 11:55:00	3.78106	3.782826	3.78106	0
2022-12-09 12:00:00	3.78106	3.782489	3.78106	0
2022-12-09 12:05:00	3.78356	3.782402	3.78356	0
2022-12-09 12:10:00	3.7844	3.782483	3.7844	0
2022-12-09 12:15:00	3.78357	3.782481	3.78357	0
2022-12-09 12:20:00	3.78442	3.782566	3.78442	0
2022-12-09 12:25:00	3.78443	3.782652	3.78443	0
2022-12-09 12:30:00	3.78443	3.782739	3.78443	0
2022-12-09 12:35:00	3.78444	3.783077	3.78444	0
2022-12-09 12:40:00	3.78445	3.783582	3.78445	0
2022-12-09 12:45:00	3.78361	3.783837	3.78361	0
2022-12-09 12:50:00	3.78362	3.784093	3.78362	0
2022-12-09 12:55:00	3.78362	3.784099	3.78362	0
2022-12-09 13:00:00	3.78364	3.784023	3.78364	0
2022-12-09 13:05:00	3.78364	3.78403	3.78364	0
2022-12-09 13:10:00	3.78364	3.783952	3.78364	0
2022-12-09 13:15:00	3.78364	3.783873	3.78364	0
2022-12-09 13:20:00	3.78282	3.783712	3.78282	0
2022-12-09 13:25:00	3.78034	3.783302	3.78034	0
2022-12-09 13:30:00	3.78035	3.782892	3.78035	0
2022-12-09 13:35:00	3.77704	3.782235	3.77704	0
2022-12-09 13:40:00	3.78039	3.781912	3.78039	0
2022-12-09 13:45:00	3.78041	3.781591	3.78041	0
2022-12-09 13:50:00	3.78208	3.781435	3.78208	0
2022-12-09 13:55:00	3.78292	3.781363	3.78292	0
2022-12-09 14:00:00	3.78375	3.781374	3.78375	0
2022-12-09 14:05:00	3.78376	3.781386	3.78376	0
2022-12-09 14:10:00	3.78292	3.781396	3.78292	0
2022-12-09 14:15:00	3.78292	3.781654	3.78292	0
2022-12-09 14:20:00	3.78206	3.781825	3.78206	0
2022-12-09 14:25:00	3.78371	3.782492	3.78371	0
2022-12-09 14:30:00	3.78369	3.782822	3.78369	0
2022-12-09 14:35:00	3.78533	3.783314	3.78533	0
2022-12-09 14:40:00	3.78366	3.783472	3.78366	0
2022-12-09 14:45:00	3.78366	3.783546	3.78366	0
2022-12-09 14:50:00	3.78366	3.783537	3.78366	0
2022-12-09 14:55:00	3.78367	3.783528	3.78367	0
2022-12-09 15:00:00	3.78367	3.783603	3.78367	0
2022-12-09 15:05:00	3.78535	3.783846	3.78535	0
2022-12-09 15:10:00	3.78369	3.784009	3.78369	0
2022-12-09 15:15:00	3.78535	3.784173	3.78535	0
2022-12-09 15:20:00	3.78535	3.784339	3.78535	0
2022-12-09 15:25:00	3.7845	3.784256	3.7845	0
2022-12-09 15:30:00	3.78532	3.784422	3.78532	0
2022-12-09 15:35:00	3.78366	3.784422	3.78366	0
2022-12-09 15:40:00	3.78282	3.784338	3.78282	0
2022-12-09 15:45:00	3.78365	3.784336	3.78365	0
2022-12-09 15:50:00	3.78364	3.784333	3.78364	0
2022-12-09 15:55:00	3.78278	3.784076	3.78278	0
2022-12-09 16:00:00	3.7836	3.784067	3.7836	0
2022-12-09 16:05:00	3.78359	3.783891	3.78359	0
2022-12-09 16:10:00	3.78357	3.783713	3.78357	0
2022-12-09 16:15:00	3.78356	3.783619	3.78356	0
2022-12-09 16:20:00	3.78355	3.783442	3.78355	0
2022-12-09 16:25:00	3.78272	3.783348	3.78272	0
2022-12-09 16:30:00	3.78355	3.783421	3.78355	0
2022-12-09 16:35:00	3.78272	3.783328	3.78272	0
2022-12-09 16:40:00	3.78272	3.783236	3.78272	0
2022-12-09 16:45:00	3.78272	3.78323	3.78272	0
2022-12-09 16:50:00	3.78273	3.783143	3.78273	0
2022-12-09 16:55:00	3.7819	3.782974	3.7819	0
2022-12-09 17:00:00	3.7811	3.782727	3.7811	0
2022-12-09 17:05:00	3.78279	3.78265	3.78279	0
2022-12-09 17:10:00	3.78365	3.78266	3.78365	0
2022-12-09 17:15:00	3.78116	3.782504	3.78116	0
2022-12-09 17:20:00	3.782	3.782349	3.782	0
2022-12-09 17:25:00	3.78282	3.782359	3.78282	0
2022-12-09 17:30:00	3.78032	3.782119	3.78032	0
2022-12-09 17:35:00	3.78115	3.781962	3.78115	0
2022-12-09 17:40:00	3.78113	3.781802	3.78113	0
2022-12-09 17:45:00	3.78113	3.781725	3.78113	0
2022-12-09 17:50:00	3.78196	3.781811	3.78196	0
2022-12-09 17:55:00	3.78113	3.781645	3.78113	0
2022-12-09 18:00:00	3.7803	3.78131	3.7803	0
2022-12-09 18:05:00	3.78029	3.781223	3.78029	0
2022-12-09 18:10:00	3.78029	3.781052	3.78029	0
2022-12-09 18:15:00	3.78029	3.780799	3.78029	0
2022-12-09 18:20:00	3.78028	3.780795	3.78028	0
2022-12-09 18:25:00	3.78028	3.780708	3.78028	0
2022-12-09 18:30:00	3.78028	3.780623	3.78028	0
2022-12-09 18:35:00	3.78028	3.780538	3.78028	0
2022-12-09 18:40:00	3.78028	3.78037	3.78028	0
2022-12-09 18:45:00	3.78028	3.780285	3.78028	0
2022-12-09 18:50:00	3.78028	3.780283	3.78028	0
2022-12-09 18:55:00	3.78027	3.780281	3.78027	0
2022-12-09 19:00:00	3.78027	3.780279	3.78027	0
2022-12-09 19:05:00	3.78027	3.780277	3.78027	0
2022-12-09 19:10:00	3.78027	3.780276	3.78027	0
2022-12-09 19:15:00	3.77944	3.780192	3.77944	0
2022-12-09 19:20:00	3.77944	3.780108	3.77944	0
2022-12-09 19:25:00	3.77862	3.779942	3.77862	0
2022-12-09 19:30:00	3.77946	3.77986	3.77946	0
2022-12-09 19:35:00	3.77946	3.779778	3.77946	0
2022-12-09 19:40:00	3.77865	3.779615	3.77865	0
2022-12-09 19:45:00	3.77949	3.779537	3.77949	0
2022-12-09 19:50:00	3.77866	3.779376	3.77866	0
2022-12-09 19:55:00	3.77867	3.779216	3.77867	0
2022-12-09 20:00:00	3.777	3.778889	3.777	0
2022-12-09 20:05:00	3.77866	3.778811	3.77866	0
2022-12-09 20:10:00	3.77866	3.778733	3.77866	0
2022-12-09 20:15:00	3.77699	3.77857	3.77699	0
2022-12-09 20:20:00	3.78032	3.778656	3.78032	0
2022-12-09 20:25:00	3.77866	3.778576	3.77866	0
2022-12-09 20:30:00	3.77783	3.778494	3.77783	0
2022-12-09 20:35:00	3.77783	3.778328	3.77783	0
2022-12-09 20:40:00	3.77949	3.778411	3.77949	0
2022-12-09 20:45:00	3.7778	3.778324	3.7778	0
2022-12-09 20:50:00	3.77697	3.778321	3.77697	0
2022-12-09 20:55:00	3.77697	3.778152	3.77697	0
2022-12-09 21:00:00	3.77699	3.777985	3.77699	0
2022-12-09 21:05:00	3.777	3.777986	3.777	0
2022-12-09 21:10:00	3.77785	3.777739	3.77785	0
2022-12-09 21:15:00	3.77787	3.77766	3.77787	0
2022-12-09 21:20:00	3.77872	3.777749	3.77872	0
2022-12-09 21:25:00	3.77789	3.777755	3.77789	0
2022-12-09 21:30:00	3.77623	3.777429	3.77623	0
2022-12-09 21:35:00	3.77623	3.777272	3.77623	0
2022-12-09 21:40:00	3.77707	3.777282	3.77707	0
2022-12-09 21:45:00	3.77624	3.777209	3.77624	0
2022-12-09 21:50:00	3.77707	3.777217	3.77707	0
2022-12-09 21:55:00	3.77707	3.777224	3.77707	0
2022-12-09 22:00:00	3.77707	3.777146	3.77707	0
2022-12-09 22:05:00	3.77624	3.776983	3.77624	0
2022-12-09 22:10:00	3.77541	3.776652	3.77541	0
2022-12-09 22:15:00	3.77709	3.776572	3.77709	0
2022-12-09 22:20:00	3.77626	3.776575	3.77626	0
2022-12-09 22:25:00	3.77624	3.776576	3.77624	0
2022-12-09 22:30:00	3.77623	3.776492	3.77623	0
2022-12-09 22:35:00	3.77621	3.776489	3.77621	0
2022-12-09 22:40:00	3.77536	3.776318	3.77536	0
2022-12-09 22:45:00	3.77618	3.776229	3.77618	0
2022-12-09 22:50:00	3.77617	3.776139	3.77617	0
2022-12-09 22:55:00	3.77533	3.776048	3.77533	0
2022-12-09 23:00:00	3.77614	3.776121	3.77614	0
2022-12-09 23:05:00	3.77531	3.775943	3.77531	0
2022-12-09 23:10:00	3.7753	3.775847	3.7753	0
2022-12-09 23:15:00	3.77697	3.77592	3.77697	0
2022-12-09 23:20:00	3.77531	3.775828	3.77531	0
2022-12-09 23:25:00	3.77531	3.775738	3.77531	0
2022-12-09 23:30:00	3.77616	3.775818	3.77616	0
2022-12-09 23:35:00	3.77533	3.775733	3.77533	0
2022-12-09 23:40:00	3.77534	3.77565	3.77534	0
2022-12-09 23:45:00	3.77618	3.775735	3.77618	0
2022-12-09 23:50:00	3.77452	3.775573	3.77452	0
2022-12-09 23:55:00	3.77536	3.775578	3.77536	0
2022-12-10 00:00:00	3.77452	3.7755	3.77452	0
2022-12-10 00:05:00	3.77369	3.775172	3.77369	0
2022-12-10 00:10:00	3.77451	3.775092	3.77451	0
2022-12-10 00:15:00	3.77367	3.774928	3.77367	0
2022-12-10 00:20:00	3.7745	3.774762	3.7745	0
2022-12-10 00:25:00	3.77534	3.774763	3.77534	0
2022-12-10 00:30:00	3.77452	3.774681	3.77452	0
2022-12-10 00:35:00	3.77372	3.774435	3.77372	0
2022-12-10 00:40:00	3.77457	3.77444	3.77457	0
2022-12-10 00:45:00	3.77459	3.774363	3.77459	0
2022-12-10 00:50:00	3.77543	3.774454	3.77543	0
2022-12-10 00:55:00	3.77543	3.774628	3.77543	0
2022-12-10 01:00:00	3.77376	3.774553	3.77376	0
2022-12-10 01:05:00	3.77541	3.774727	3.77541	0
2022-12-10 01:10:00	3.77373	3.77465	3.77373	0
2022-12-10 01:15:00	3.77371	3.774487	3.77371	0
2022-12-10 01:20:00	3.77368	3.774403	3.77368	0
2022-12-10 01:25:00	3.7745	3.774481	3.7745	0
2022-12-10 01:30:00	3.77364	3.774388	3.77364	0
2022-12-10 01:35:00	3.77363	3.774292	3.77363	0
2022-12-10 01:40:00	3.77362	3.774111	3.77362	0
2022-12-10 01:45:00	3.7736	3.773928	3.7736	0
2022-12-10 01:50:00	3.77359	3.773911	3.77359	0
2022-12-10 01:55:00	3.77358	3.773728	3.77358	0
2022-12-10 02:00:00	3.77358	3.773713	3.77358	0
2022-12-10 02:05:00	3.77359	3.773701	3.77359	0
2022-12-10 02:10:00	3.77362	3.773695	3.77362	0
2022-12-10 02:15:00	3.77363	3.773608	3.77363	0
2022-12-10 02:20:00	3.77364	3.773608	3.77364	0
2022-12-10 02:25:00	3.77364	3.773609	3.77364	0
2022-12-10 02:30:00	3.77364	3.773611	3.77364	0
2022-12-10 02:35:00	3.77364	3.773615	3.77364	0
2022-12-10 02:40:00	3.77364	3.77362	3.77364	0
2022-12-10 02:45:00	3.77283	3.773545	3.77283	0
2022-12-10 02:50:00	3.77367	3.773554	3.77367	0
2022-12-10 02:55:00	3.77368	3.773563	3.77368	0
2022-12-10 03:00:00	3.77369	3.77357	3.77369	0
2022-12-10 03:05:00	3.77369	3.773576	3.77369	0
2022-12-10 03:10:00	3.77369	3.773581	3.77369	0
2022-12-10 03:15:00	3.77368	3.773585	3.77368	0
2022-12-10 03:20:00	3.77367	3.773588	3.77367	0
2022-12-10 03:25:00	3.77365	3.773589	3.77365	0
2022-12-10 03:30:00	3.77364	3.773589	3.77364	0
2022-12-10 03:35:00	3.77363	3.773669	3.77363	0
2022-12-10 03:40:00	3.77362	3.773664	3.77362	0
2022-12-10 03:45:00	3.77363	3.773659	3.77363	0
2022-12-10 03:50:00	3.77364	3.773654	3.77364	0
2022-12-10 03:55:00	3.77367	3.773652	3.77367	0
2022-12-10 04:00:00	3.77203	3.773486	3.77203	0
2022-12-10 04:05:00	3.77373	3.773491	3.77373	0
2022-12-10 04:10:00	3.77293	3.773417	3.77293	0
2022-12-10 04:15:00	3.77377	3.773429	3.77377	0
2022-12-10 04:20:00	3.77377	3.773442	3.77377	0
2022-12-10 04:25:00	3.77377	3.773456	3.77377	0
2022-12-10 04:30:00	3.77376	3.77347	3.77376	0
2022-12-10 04:35:00	3.77376	3.773483	3.77376	0
2022-12-10 04:40:00	3.77373	3.773492	3.77373	0
2022-12-10 04:45:00	3.77371	3.773496	3.77371	0
2022-12-10 04:50:00	3.77368	3.773661	3.77368	0
2022-12-10 04:55:00	3.77367	3.773655	3.77367	0
2022-12-10 05:00:00	3.77281	3.773643	3.77281	0
2022-12-10 05:05:00	3.7728	3.773546	3.7728	0
2022-12-10 05:10:00	3.77363	3.773532	3.77363	0
2022-12-10 05:15:00	3.77279	3.773434	3.77279	0
2022-12-10 05:20:00	3.77196	3.773254	3.77196	0
2022-12-10 05:25:00	3.77196	3.773074	3.77196	0
2022-12-10 05:30:00	3.7728	3.772981	3.7728	0
2022-12-10 05:35:00	3.7728	3.77289	3.7728	0
2022-12-10 05:40:00	3.77363	3.772885	3.77363	0
2022-12-10 05:45:00	3.77279	3.772797	3.77279	0
2022-12-10 05:50:00	3.77195	3.772711	3.77195	0
2022-12-10 05:55:00	3.77359	3.77279	3.77359	0
2022-12-10 06:00:00	3.77109	3.772536	3.77109	0
2022-12-10 06:05:00	3.77275	3.772532	3.77275	0
2022-12-10 06:10:00	3.77274	3.77261	3.77274	0
2022-12-10 06:15:00	3.77275	3.772689	3.77275	0
2022-12-10 06:20:00	3.77359	3.772768	3.77359	0
2022-12-10 06:25:00	3.77277	3.772765	3.77277	0
2022-12-10 06:30:00	3.77196	3.772598	3.77196	0
2022-12-10 06:35:00	3.77363	3.772682	3.77363	0
2022-12-10 06:40:00	3.7728	3.772767	3.7728	0
2022-12-10 06:45:00	3.77113	3.772521	3.77113	0
2022-12-10 06:50:00	3.77196	3.772608	3.77196	0
2022-12-10 06:55:00	3.77113	3.772446	3.77113	0
2022-12-10 07:00:00	3.77197	3.772369	3.77197	0
2022-12-10 07:05:00	3.77198	3.772292	3.77198	0
2022-12-10 07:10:00	3.772	3.772133	3.772	0
2022-12-10 07:15:00	3.77202	3.772058	3.77202	0
2022-12-10 07:20:00	3.77205	3.772067	3.77205	0
2022-12-10 07:25:00	3.77207	3.771911	3.77207	0
2022-12-10 07:30:00	3.77208	3.771839	3.77208	0
2022-12-10 07:35:00	3.77042	3.771768	3.77042	0
2022-12-10 07:40:00	3.7721	3.771782	3.7721	0
2022-12-10 07:45:00	3.77044	3.771713	3.77044	0
2022-12-10 07:50:00	3.7721	3.771726	3.7721	0
2022-12-10 07:55:00	3.77127	3.771655	3.77127	0
2022-12-10 08:00:00	3.7721	3.771665	3.7721	0
2022-12-10 08:05:00	3.77125	3.771588	3.77125	0
2022-12-10 08:10:00	3.77127	3.77151	3.77127	0
2022-12-10 08:15:00	3.77044	3.771347	3.77044	0
2022-12-10 08:20:00	3.77212	3.771351	3.77212	0
2022-12-10 08:25:00	3.77046	3.771355	3.77046	0
2022-12-10 08:30:00	3.77045	3.77119	3.77045	0
2022-12-10 08:35:00	3.77044	3.77119	3.77044	0
2022-12-10 08:40:00	3.77042	3.771022	3.77042	0
2022-12-10 08:45:00	3.7704	3.770935	3.7704	0
2022-12-10 08:50:00	3.7712	3.770845	3.7712	0
2022-12-10 08:55:00	3.77118	3.770838	3.77118	0
2022-12-10 09:00:00	3.77032	3.770743	3.77032	0
2022-12-10 09:05:00	3.77113	3.770812	3.77113	0
2022-12-10 09:10:00	3.77112	3.770712	3.77112	0
2022-12-10 09:15:00	3.77027	3.770693	3.77027	0
2022-12-10 09:20:00	3.77026	3.770674	3.77026	0
2022-12-10 09:25:00	3.77027	3.770657	3.77027	0
2022-12-10 09:30:00	3.77027	3.770642	3.77027	0
2022-12-10 09:35:00	3.77029	3.770631	3.77029	0
2022-12-10 09:40:00	3.77029	3.77054	3.77029	0
2022-12-10 09:45:00	3.77113	3.770535	3.77113	0
2022-12-10 09:50:00	3.7703	3.770533	3.7703	0
2022-12-10 09:55:00	3.7703	3.77045	3.7703	0
2022-12-10 10:00:00	3.7703	3.770368	3.7703	0
2022-12-10 10:05:00	3.76946	3.770287	3.76946	0
2022-12-10 10:10:00	3.77113	3.770374	3.77113	0
2022-12-10 10:15:00	3.77029	3.770376	3.77029	0
2022-12-10 10:20:00	3.77029	3.770378	3.77029	0
2022-12-10 10:25:00	3.77029	3.770378	3.77029	0
2022-12-10 10:30:00	3.77113	3.770462	3.77113	0
2022-12-10 10:35:00	3.77031	3.77038	3.77031	0
2022-12-10 10:40:00	3.77031	3.770381	3.77031	0
2022-12-10 10:45:00	3.77032	3.770383	3.77032	0
2022-12-10 10:50:00	3.77032	3.770385	3.77032	0
2022-12-10 10:55:00	3.77032	3.770471	3.77032	0
2022-12-10 11:00:00	3.77032	3.77039	3.77032	0
2022-12-10 11:05:00	3.77032	3.770393	3.77032	0
2022-12-10 11:10:00	3.77032	3.770396	3.77032	0
2022-12-10 11:15:00	3.76949	3.770316	3.76949	0
2022-12-10 11:20:00	3.77034	3.770237	3.77034	0
2022-12-10 11:25:00	3.77035	3.770241	3.77035	0
2022-12-10 11:30:00	3.77036	3.770246	3.77036	0
2022-12-10 11:35:00	3.77037	3.770251	3.77037	0
2022-12-10 11:40:00	3.76956	3.770175	3.76956	0
2022-12-10 11:45:00	3.76956	3.770099	3.76956	0
2022-12-10 11:50:00	3.7704	3.770107	3.7704	0
2022-12-10 11:55:00	3.77039	3.770114	3.77039	0
2022-12-10 12:00:00	3.77039	3.770121	3.77039	0
2022-12-10 12:05:00	3.77122	3.770294	3.77122	0
2022-12-10 12:10:00	3.7704	3.7703	3.7704	0
2022-12-10 12:15:00	3.7704	3.770305	3.7704	0
2022-12-10 12:20:00	3.77041	3.77031	3.77041	0
2022-12-10 12:25:00	3.76957	3.77023	3.76957	0
2022-12-10 12:30:00	3.7704	3.770314	3.7704	0
2022-12-10 12:35:00	3.77039	3.770397	3.77039	0
2022-12-10 12:40:00	3.77037	3.770394	3.77037	0
2022-12-10 12:45:00	3.77036	3.770391	3.77036	0
2022-12-10 12:50:00	3.76952	3.770304	3.76952	0
2022-12-10 12:55:00	3.76952	3.770134	3.76952	0
2022-12-10 13:00:00	3.76953	3.770047	3.76953	0
2022-12-10 13:05:00	3.7687	3.769877	3.7687	0
2022-12-10 13:10:00	3.77037	3.769873	3.77037	0
2022-12-10 13:15:00	3.76953	3.769869	3.76953	0
2022-12-10 13:20:00	3.77035	3.769864	3.77035	0
2022-12-10 13:25:00	3.77034	3.769859	3.77034	0
2022-12-10 13:30:00	3.77032	3.769854	3.77032	0
2022-12-10 13:35:00	3.77032	3.76985	3.77032	0
2022-12-10 13:40:00	3.77032	3.76993	3.77032	0
2022-12-10 13:45:00	3.77034	3.770012	3.77034	0
2022-12-10 13:50:00	3.77034	3.770093	3.77034	0
2022-12-10 13:55:00	3.77034	3.770257	3.77034	0
2022-12-10 14:00:00	3.77032	3.770252	3.77032	0
2022-12-10 14:05:00	3.77032	3.770331	3.77032	0
2022-12-10 14:10:00	3.77034	3.77033	3.77034	0
2022-12-10 14:15:00	3.77035	3.770331	3.77035	0
2022-12-10 14:20:00	3.77036	3.770335	3.77036	0
2022-12-10 14:25:00	3.77039	3.770342	3.77039	0
2022-12-10 14:30:00	3.7704	3.77035	3.7704	0
2022-12-10 14:35:00	3.77041	3.770357	3.77041	0
2022-12-10 14:40:00	3.77124	3.770447	3.77124	0
2022-12-10 14:45:00	3.76957	3.77037	3.76957	0
2022-12-10 14:50:00	3.77039	3.770377	3.77039	0
2022-12-10 14:55:00	3.77037	3.770382	3.77037	0
2022-12-10 15:00:00	3.77036	3.770384	3.77036	0
2022-12-10 15:05:00	3.77036	3.770385	3.77036	0
2022-12-10 15:10:00	3.77036	3.770385	3.77036	0
2022-12-10 15:15:00	3.76953	3.770299	3.76953	0
2022-12-10 15:20:00	3.76953	3.770212	3.76953	0
2022-12-10 15:25:00	3.7687	3.770041	3.7687	0
2022-12-10 15:30:00	3.76871	3.769788	3.76871	0
2022-12-10 15:35:00	3.77039	3.76987	3.77039	0
2022-12-10 15:40:00	3.76956	3.769787	3.76956	0
2022-12-10 15:45:00	3.76956	3.769706	3.76956	0
2022-12-10 15:50:00	3.76871	3.769541	3.76871	0
2022-12-10 15:55:00	3.76954	3.769459	3.76954	0
2022-12-10 16:00:00	3.76871	3.769294	3.76871	0
2022-12-10 16:05:00	3.76953	3.769294	3.76953	0
2022-12-10 16:10:00	3.77035	3.769376	3.77035	0
2022-12-10 16:15:00	3.76951	3.769457	3.76951	0
2022-12-10 16:20:00	3.76951	3.769537	3.76951	0
2022-12-10 16:25:00	3.77034	3.769532	3.77034	0
2022-12-10 16:30:00	3.76951	3.769527	3.76951	0
2022-12-10 16:35:00	3.76949	3.76952	3.76949	0
2022-12-10 16:40:00	3.77034	3.769683	3.77034	0
2022-12-10 16:45:00	3.77035	3.769764	3.77035	0
2022-12-10 16:50:00	3.76951	3.769844	3.76951	0
2022-12-10 16:55:00	3.77034	3.769925	3.77034	0
2022-12-10 17:00:00	3.76951	3.769841	3.76951	0
2022-12-10 17:05:00	3.77032	3.769922	3.77032	0
2022-12-10 17:10:00	3.77032	3.770003	3.77032	0
2022-12-10 17:15:00	3.76948	3.769917	3.76948	0
2022-12-10 17:20:00	3.76864	3.76983	3.76864	0
2022-12-10 17:25:00	3.76947	3.769828	3.76947	0
2022-12-10 17:30:00	3.76864	3.769658	3.76864	0
2022-12-10 17:35:00	3.76949	3.769572	3.76949	0
2022-12-10 17:40:00	3.76868	3.769489	3.76868	0
2022-12-10 17:45:00	3.76871	3.769326	3.76871	0
2022-12-10 17:50:00	3.76874	3.769249	3.76874	0
2022-12-10 17:55:00	3.76959	3.769176	3.76959	0
2022-12-10 18:00:00	3.76878	3.769022	3.76878	0
2022-12-10 18:05:00	3.76879	3.768953	3.76879	0
2022-12-10 18:10:00	3.76963	3.769052	3.76963	0
2022-12-10 18:15:00	3.76797	3.768902	3.76797	0
2022-12-10 18:20:00	3.76796	3.768834	3.76796	0
2022-12-10 18:25:00	3.77045	3.76893	3.77045	0
2022-12-10 18:30:00	3.76877	3.768939	3.76877	0
2022-12-10 18:35:00	3.76875	3.768943	3.76875	0
2022-12-10 18:40:00	3.76874	3.768943	3.76874	0
2022-12-10 18:45:00	3.7679	3.768774	3.7679	0
2022-12-10 18:50:00	3.76871	3.768767	3.76871	0
2022-12-10 18:55:00	3.76869	3.768757	3.76869	0
2022-12-10 19:00:00	3.76783	3.768577	3.76783	0
2022-12-10 19:05:00	3.76948	3.768728	3.76948	0
2022-12-10 19:10:00	3.76865	3.768797	3.76865	0
2022-12-10 19:15:00	3.76781	3.768533	3.76781	0
2022-12-10 19:20:00	3.76865	3.768521	3.76865	0
2022-12-10 19:25:00	3.77032	3.768678	3.77032	0
2022-12-10 19:30:00	3.76868	3.768672	3.76868	0
2022-12-10 19:35:00	3.76869	3.768751	3.76869	0
2022-12-10 19:40:00	3.76871	3.768751	3.76871	0
2022-12-10 19:45:00	3.76791	3.768673	3.76791	0
2022-12-10 19:50:00	3.76792	3.768682	3.76792	0
2022-12-10 19:55:00	3.76792	3.768526	3.76792	0
2022-12-10 20:00:00	3.76791	3.768452	3.76791	0
2022-12-10 20:05:00	3.76873	3.768544	3.76873	0
2022-12-10 20:10:00	3.76789	3.768468	3.76789	0
2022-12-10 20:15:00	3.76704	3.76814	3.76704	0
2022-12-10 20:20:00	3.76703	3.767975	3.76703	0
2022-12-10 20:25:00	3.76869	3.767975	3.76869	0
2022-12-10 20:30:00	3.76869	3.767973	3.76869	0
2022-12-10 20:35:00	3.76785	3.767967	3.76785	0
2022-12-10 20:40:00	3.76869	3.768044	3.76869	0
2022-12-10 20:45:00	3.7687	3.768122	3.7687	0
2022-12-10 20:50:00	3.76787	3.768118	3.76787	0
2022-12-10 20:55:00	3.76871	3.768116	3.76871	0
2022-12-10 21:00:00	3.76956	3.768283	3.76956	0
2022-12-10 21:05:00	3.76789	3.768368	3.76789	0
2022-12-10 21:10:00	3.76706	3.768371	3.76706	0
2022-12-10 21:15:00	3.76707	3.768209	3.76707	0
2022-12-10 21:20:00	3.7679	3.76813	3.7679	0
2022-12-10 21:25:00	3.76875	3.76822	3.76875	0
2022-12-10 21:30:00	3.76794	3.768145	3.76794	0
2022-12-10 21:35:00	3.76713	3.767988	3.76713	0
2022-12-10 21:40:00	3.76713	3.767914	3.76713	0
2022-12-10 21:45:00	3.76713	3.767756	3.76713	0
2022-12-10 21:50:00	3.76712	3.767512	3.76712	0
2022-12-10 21:55:00	3.76711	3.767434	3.76711	0
2022-12-10 22:00:00	3.76875	3.767603	3.76875	0
2022-12-10 22:05:00	3.76707	3.767603	3.76707	0
2022-12-10 22:10:00	3.7679	3.767603	3.7679	0
2022-12-10 22:15:00	3.76706	3.767434	3.76706	0
2022-12-10 22:20:00	3.76704	3.767344	3.76704	0
2022-12-10 22:25:00	3.76703	3.767334	3.76703	0
2022-12-10 22:30:00	3.76785	3.767406	3.76785	0
2022-12-10 22:35:00	3.76783	3.767476	3.76783	0
2022-12-10 22:40:00	3.76782	3.767546	3.76782	0
2022-12-10 22:45:00	3.76781	3.767616	3.76781	0
2022-12-10 22:50:00	3.76782	3.767523	3.76782	0
2022-12-10 22:55:00	3.76699	3.767515	3.76699	0
2022-12-10 23:00:00	3.76701	3.767426	3.76701	0
2022-12-10 23:05:00	3.76701	3.767421	3.76701	0
2022-12-10 23:10:00	3.76699	3.767416	3.76699	0
2022-12-10 23:15:00	3.76783	3.767496	3.76783	0
2022-12-10 23:20:00	3.76783	3.767494	3.76783	0
2022-12-10 23:25:00	3.76699	3.76741	3.76699	0
2022-12-10 23:30:00	3.76699	3.767327	3.76699	0
2022-12-10 23:35:00	3.76701	3.767247	3.76701	0
2022-12-10 23:40:00	3.76701	3.767166	3.76701	0
2022-12-10 23:45:00	3.76701	3.767168	3.76701	0
2022-12-10 23:50:00	3.76699	3.767166	3.76699	0
2022-12-10 23:55:00	3.76699	3.767164	3.76699	0
2022-12-11 00:00:00	3.76698	3.767163	3.76698	0
2022-12-11 00:05:00	3.76697	3.767077	3.76697	0
2022-12-11 00:10:00	3.76697	3.766991	3.76697	0
2022-12-11 00:15:00	3.76697	3.766989	3.76697	0
2022-12-11 00:20:00	3.76613	3.766903	3.76613	0
2022-12-11 00:25:00	3.7678	3.766982	3.7678	0
2022-12-11 00:30:00	3.76697	3.766978	3.76697	0
2022-12-11 00:35:00	3.76698	3.766975	3.76698	0
2022-12-11 00:40:00	3.76701	3.766977	3.76701	0
2022-12-11 00:45:00	3.76702	3.76698	3.76702	0
2022-12-11 00:50:00	3.76704	3.766986	3.76704	0
2022-12-11 00:55:00	3.76706	3.766995	3.76706	0
2022-12-11 01:00:00	3.76708	3.767006	3.76708	0
2022-12-11 01:05:00	3.76708	3.767017	3.76708	0
2022-12-11 01:10:00	3.76625	3.767029	3.76625	0
2022-12-11 01:15:00	3.76708	3.766957	3.76708	0
2022-12-11 01:20:00	3.76708	3.766968	3.76708	0
2022-12-11 01:25:00	3.76707	3.766977	3.76707	0
2022-12-11 01:30:00	3.76704	3.76698	3.76704	0
2022-12-11 01:35:00	3.76702	3.76698	3.76702	0
2022-12-11 01:40:00	3.76699	3.766975	3.76699	0
2022-12-11 01:45:00	3.76781	3.76705	3.76781	0
2022-12-11 01:50:00	3.76695	3.767037	3.76695	0
2022-12-11 01:55:00	3.76694	3.767023	3.76694	0
2022-12-11 02:00:00	3.76695	3.767093	3.76695	0
2022-12-11 02:05:00	3.76695	3.76708	3.76695	0
2022-12-11 02:10:00	3.76613	3.766985	3.76613	0
2022-12-11 02:15:00	3.76697	3.766975	3.76697	0
2022-12-11 02:20:00	3.76695	3.766966	3.76695	0
2022-12-11 02:25:00	3.76695	3.766959	3.76695	0
2022-12-11 02:30:00	3.76695	3.766955	3.76695	0
2022-12-11 02:35:00	3.76611	3.766785	3.76611	0
2022-12-11 02:40:00	3.76695	3.766785	3.76695	0
2022-12-11 02:45:00	3.76695	3.766786	3.76695	0
2022-12-11 02:50:00	3.76695	3.766786	3.76695	0
2022-12-11 02:55:00	3.76695	3.766786	3.76695	0
2022-12-11 03:00:00	3.76694	3.766867	3.76694	0
2022-12-11 03:05:00	3.76694	3.766864	3.76694	0
2022-12-11 03:10:00	3.76693	3.766862	3.76693	0
2022-12-11 03:15:00	3.76693	3.76686	3.76693	0
2022-12-11 03:20:00	3.76693	3.766858	3.76693	0
2022-12-11 03:25:00	3.76692	3.766939	3.76692	0
2022-12-11 03:30:00	3.76609	3.766853	3.76609	0
2022-12-11 03:35:00	3.76692	3.76685	3.76692	0
2022-12-11 03:40:00	3.7669	3.766845	3.7669	0
2022-12-11 03:45:00	3.76606	3.766756	3.76606	0
2022-12-11 03:50:00	3.7669	3.766752	3.7669	0
2022-12-11 03:55:00	3.7669	3.766748	3.7669	0
2022-12-11 04:00:00	3.7669	3.766745	3.7669	0
2022-12-11 04:05:00	3.76693	3.766745	3.76693	0
2022-12-11 04:10:00	3.76611	3.766663	3.76611	0
2022-12-11 04:15:00	3.76447	3.766418	3.76447	0
2022-12-11 04:20:00	3.76531	3.76634	3.76531	0
2022-12-11 04:25:00	3.76531	3.766179	3.76531	0
2022-12-11 04:30:00	3.76532	3.766021	3.76532	0
2022-12-11 04:35:00	3.76533	3.765948	3.76533	0
2022-12-11 04:40:00	3.76702	3.76596	3.76702	0
2022-12-11 04:45:00	3.76536	3.765806	3.76536	0
2022-12-11 04:50:00	3.76536	3.765652	3.76536	0
2022-12-11 04:55:00	3.76619	3.765578	3.76619	0
2022-12-11 05:00:00	3.76533	3.7655	3.76533	0
2022-12-11 05:05:00	3.76532	3.765585	3.76532	0
2022-12-11 05:10:00	3.76532	3.765586	3.76532	0
2022-12-11 05:15:00	3.76532	3.765587	3.76532	0
2022-12-11 05:20:00	3.76532	3.765587	3.76532	0
2022-12-11 05:25:00	3.76532	3.765586	3.76532	0
2022-12-11 05:30:00	3.76532	3.765416	3.76532	0
2022-12-11 05:35:00	3.76532	3.765412	3.76532	0
2022-12-11 05:40:00	3.76533	3.765409	3.76533	0
2022-12-11 05:45:00	3.76449	3.765239	3.76449	0
2022-12-11 05:50:00	3.76532	3.765238	3.76532	0
2022-12-11 05:55:00	3.76365	3.765071	3.76365	0
2022-12-11 06:00:00	3.7653	3.765069	3.7653	0
2022-12-11 06:05:00	3.76528	3.765065	3.76528	0
2022-12-11 06:10:00	3.76444	3.764977	3.76444	0
2022-12-11 06:15:00	3.76526	3.764971	3.76526	0
2022-12-11 06:20:00	3.76443	3.764882	3.76443	0
2022-12-11 06:25:00	3.76443	3.764793	3.76443	0
2022-12-11 06:30:00	3.76445	3.764705	3.76445	0
2022-12-11 06:35:00	3.76448	3.764704	3.76448	0
2022-12-11 06:40:00	3.76449	3.764621	3.76449	0
2022-12-11 06:45:00	3.76367	3.764623	3.76367	0
2022-12-11 06:50:00	3.7662	3.764713	3.7662	0
2022-12-11 06:55:00	3.76538	3.764723	3.76538	0
2022-12-11 07:00:00	3.76374	3.764653	3.76374	0
2022-12-11 07:05:00	3.76457	3.764584	3.76457	0
2022-12-11 07:10:00	3.76457	3.764598	3.76457	0
2022-12-11 07:15:00	3.76372	3.764527	3.76372	0
2022-12-11 07:20:00	3.76454	3.764536	3.76454	0
2022-12-11 07:25:00	3.76453	3.764541	3.76453	0
2022-12-11 07:30:00	3.76369	3.764461	3.76369	0
2022-12-11 07:35:00	3.76369	3.764463	3.76369	0
2022-12-11 07:40:00	3.76452	3.764295	3.76452	0
2022-12-11 07:45:00	3.76452	3.764209	3.76452	0
2022-12-11 07:50:00	3.76452	3.764287	3.76452	0
2022-12-11 07:55:00	3.76369	3.764199	3.76369	0
2022-12-11 08:00:00	3.76453	3.764195	3.76453	0
2022-12-11 08:05:00	3.76453	3.764276	3.76453	0
2022-12-11 08:10:00	3.76452	3.764274	3.76452	0
2022-12-11 08:15:00	3.76452	3.764273	3.76452	0
2022-12-11 08:20:00	3.76367	3.764271	3.76367	0
2022-12-11 08:25:00	3.7645	3.764352	3.7645	0
2022-12-11 08:30:00	3.76199	3.764099	3.76199	0
2022-12-11 08:35:00	3.76198	3.763845	3.76198	0
2022-12-11 08:40:00	3.76447	3.76384	3.76447	0
2022-12-11 08:45:00	3.76447	3.763918	3.76447	0
2022-12-11 08:50:00	3.76364	3.763829	3.76364	0
2022-12-11 08:55:00	3.76447	3.763823	3.76447	0
2022-12-11 09:00:00	3.76364	3.763735	3.76364	0
2022-12-11 09:05:00	3.76365	3.763648	3.76365	0
2022-12-11 09:10:00	3.76366	3.763647	3.76366	0
2022-12-11 09:15:00	3.7645	3.763647	3.7645	0
2022-12-11 09:20:00	3.76369	3.763817	3.76369	0
2022-12-11 09:25:00	3.76369	3.763988	3.76369	0
2022-12-11 09:30:00	3.7637	3.763911	3.7637	0
2022-12-11 09:35:00	3.7637	3.763834	3.7637	0
2022-12-11 09:40:00	3.76452	3.763922	3.76452	0
2022-12-11 09:45:00	3.76369	3.763844	3.76369	0
2022-12-11 09:50:00	3.76369	3.763849	3.76369	0
2022-12-11 09:55:00	3.7637	3.763854	3.7637	0
2022-12-11 10:00:00	3.76372	3.76386	3.76372	0
2022-12-11 10:05:00	3.76375	3.763785	3.76375	0
2022-12-11 10:10:00	3.76376	3.763792	3.76376	0
2022-12-11 10:15:00	3.76377	3.7638	3.76377	0
2022-12-11 10:20:00	3.76295	3.763725	3.76295	0
2022-12-11 10:25:00	3.76295	3.76365	3.76295	0
2022-12-11 10:30:00	3.76376	3.763574	3.76376	0
2022-12-11 10:35:00	3.76375	3.76358	3.76375	0
2022-12-11 10:40:00	3.76372	3.763583	3.76372	0
2022-12-11 10:45:00	3.76371	3.763584	3.76371	0
2022-12-11 10:50:00	3.76371	3.763583	3.76371	0
2022-12-11 10:55:00	3.76371	3.763579	3.76371	0
2022-12-11 11:00:00	3.7637	3.763573	3.7637	0
2022-12-11 11:05:00	3.7637	3.763566	3.7637	0
2022-12-11 11:10:00	3.7637	3.763641	3.7637	0
2022-12-11 11:15:00	3.76371	3.763717	3.76371	0
2022-12-11 11:20:00	3.76372	3.763713	3.76372	0
2022-12-11 11:25:00	3.76374	3.763712	3.76374	0
2022-12-11 11:30:00	3.76291	3.763631	3.76291	0
2022-12-11 11:35:00	3.76374	3.763634	3.76374	0
2022-12-11 11:40:00	3.76374	3.763637	3.76374	0
2022-12-11 11:45:00	3.76374	3.76364	3.76374	0
2022-12-11 11:50:00	3.76292	3.763562	3.76292	0
2022-12-11 11:55:00	3.76375	3.763567	3.76375	0
2022-12-11 12:00:00	3.76376	3.763573	3.76376	0
2022-12-11 12:05:00	3.76376	3.763578	3.76376	0
2022-12-11 12:10:00	3.76375	3.763581	3.76375	0
2022-12-11 12:15:00	3.76375	3.763582	3.76375	0
2022-12-11 12:20:00	3.76374	3.763665	3.76374	0
2022-12-11 12:25:00	3.76289	3.76358	3.76289	0
2022-12-11 12:30:00	3.76371	3.763577	3.76371	0
2022-12-11 12:35:00	3.76371	3.763574	3.76371	0
2022-12-11 12:40:00	3.76288	3.76357	3.76288	0
2022-12-11 12:45:00	3.76289	3.763484	3.76289	0
2022-12-11 12:50:00	3.76289	3.763397	3.76289	0
2022-12-11 12:55:00	3.76041	3.763062	3.76041	0
2022-12-11 13:00:00	3.76291	3.762978	3.76291	0
2022-12-11 13:05:00	3.76291	3.762894	3.76291	0
2022-12-11 13:10:00	3.76208	3.762728	3.76208	0
2022-12-11 13:15:00	3.76207	3.762646	3.76207	0
2022-12-11 13:20:00	3.76289	3.762564	3.76289	0
2022-12-11 13:25:00	3.76205	3.762398	3.76205	0
2022-12-11 13:30:00	3.76205	3.762315	3.76205	0
2022-12-11 13:35:00	3.76288	3.762314	3.76288	0
2022-12-11 13:40:00	3.76205	3.76223	3.76205	0
2022-12-11 13:45:00	3.76205	3.762394	3.76205	0
2022-12-11 13:50:00	3.76205	3.762308	3.76205	0
2022-12-11 13:55:00	3.76288	3.762305	3.76288	0
2022-12-11 14:00:00	3.76288	3.762385	3.76288	0
2022-12-11 14:05:00	3.76288	3.762466	3.76288	0
2022-12-11 14:10:00	3.76204	3.762381	3.76204	0
2022-12-11 14:15:00	3.76204	3.76238	3.76204	0
2022-12-11 14:20:00	3.76204	3.762379	3.76204	0
2022-12-11 14:25:00	3.76203	3.762294	3.76203	0
2022-12-11 14:30:00	3.76203	3.762292	3.76203	0
2022-12-11 14:35:00	3.76201	3.762288	3.76201	0
2022-12-11 14:40:00	3.76201	3.762284	3.76201	0
2022-12-11 14:45:00	3.76201	3.762197	3.76201	0
2022-12-11 14:50:00	3.76119	3.762028	3.76119	0
2022-12-11 14:55:00	3.76286	3.762026	3.76286	0
2022-12-11 15:00:00	3.76286	3.762108	3.76286	0
2022-12-11 15:05:00	3.76036	3.76194	3.76036	0
2022-12-11 15:10:00	3.76203	3.761939	3.76203	0
2022-12-11 15:15:00	3.76204	3.76194	3.76204	0
2022-12-11 15:20:00	3.76204	3.761941	3.76204	0
2022-12-11 15:25:00	3.76288	3.762028	3.76288	0
2022-12-11 15:30:00	3.76205	3.762032	3.76205	0
2022-12-11 15:35:00	3.76121	3.761952	3.76121	0
2022-12-11 15:40:00	3.76204	3.762037	3.76204	0
2022-12-11 15:45:00	3.76205	3.761956	3.76205	0
2022-12-11 15:50:00	3.76205	3.761875	3.76205	0
2022-12-11 15:55:00	3.76207	3.762046	3.76207	0
2022-12-11 16:00:00	3.76041	3.761884	3.76041	0
2022-12-11 16:05:00	3.76042	3.761722	3.76042	0
2022-12-11 16:10:00	3.76292	3.76181	3.76292	0
2022-12-11 16:15:00	3.76125	3.761647	3.76125	0
2022-12-11 16:20:00	3.76042	3.761484	3.76042	0
2022-12-11 16:25:00	3.76124	3.761487	3.76124	0
2022-12-11 16:30:00	3.76122	3.761405	3.76122	0
2022-12-11 16:35:00	3.76203	3.761403	3.76203	0
2022-12-11 16:40:00	3.76034	3.761232	3.76034	0
2022-12-11 16:45:00	3.76116	3.761141	3.76116	0
2022-12-11 16:50:00	3.76032	3.761132	3.76032	0
2022-12-11 16:55:00	3.76198	3.761288	3.76198	0
2022-12-11 17:00:00	3.76031	3.761027	3.76031	0
2022-12-11 17:05:00	3.76032	3.760934	3.76032	0
2022-12-11 17:10:00	3.76199	3.761091	3.76199	0
2022-12-11 17:15:00	3.76034	3.761001	3.76034	0
2022-12-11 17:20:00	3.76037	3.760916	3.76037	0
2022-12-11 17:25:00	3.76038	3.760751	3.76038	0
2022-12-11 17:30:00	3.76122	3.760839	3.76122	0
2022-12-11 17:35:00	3.76122	3.760845	3.76122	0
2022-12-11 17:40:00	3.76205	3.761018	3.76205	0
2022-12-11 17:45:00	3.76038	3.760858	3.76038	0
2022-12-11 17:50:00	3.76039	3.760866	3.76039	0
2022-12-11 17:55:00	3.76041	3.760875	3.76041	0
2022-12-11 18:00:00	3.76042	3.760718	3.76042	0
2022-12-11 18:05:00	3.76044	3.760728	3.76044	0
2022-12-11 18:10:00	3.76046	3.760737	3.76046	0
2022-12-11 18:15:00	3.76047	3.760746	3.76047	0
2022-12-11 18:20:00	3.76047	3.760671	3.76047	0
2022-12-11 18:25:00	3.76047	3.760596	3.76047	0
2022-12-11 18:30:00	3.76047	3.760438	3.76047	0
2022-12-11 18:35:00	3.76046	3.760446	3.76046	0
2022-12-11 18:40:00	3.76044	3.760451	3.76044	0
2022-12-11 18:45:00	3.76043	3.760453	3.76043	0
2022-12-11 18:50:00	3.76042	3.760453	3.76042	0
2022-12-11 18:55:00	3.76042	3.760451	3.76042	0
2022-12-11 19:00:00	3.76042	3.760447	3.76042	0
2022-12-11 19:05:00	3.76041	3.760441	3.76041	0
2022-12-11 19:10:00	3.76041	3.760435	3.76041	0
2022-12-11 19:15:00	3.76041	3.760429	3.76041	0
2022-12-11 19:20:00	3.76042	3.760424	3.76042	0
2022-12-11 19:25:00	3.76042	3.76042	3.76042	0
2022-12-11 19:30:00	3.75958	3.760334	3.75958	0
2022-12-11 19:35:00	3.76039	3.76033	3.76039	0
2022-12-11 19:40:00	3.76122	3.76041	3.76122	0
2022-12-11 19:45:00	3.76038	3.760406	3.76038	0
2022-12-11 19:50:00	3.76038	3.760402	3.76038	0
2022-12-11 19:55:00	3.76038	3.760399	3.76038	0
2022-12-11 20:00:00	3.76038	3.760396	3.76038	0
2022-12-11 20:05:00	3.76037	3.760392	3.76037	0
2022-12-11 20:10:00	3.75953	3.760303	3.75953	0
2022-12-11 20:15:00	3.76034	3.760295	3.76034	0
2022-12-11 20:20:00	3.76032	3.760369	3.76032	0
2022-12-11 20:25:00	3.76031	3.760361	3.76031	0
2022-12-11 20:30:00	3.76028	3.760267	3.76028	0
2022-12-11 20:35:00	3.76028	3.760257	3.76028	0
2022-12-11 20:40:00	3.75862	3.760081	3.75862	0
2022-12-11 20:45:00	3.76029	3.760072	3.76029	0
2022-12-11 20:50:00	3.75865	3.759899	3.75865	0
2022-12-11 20:55:00	3.75866	3.759728	3.75866	0
2022-12-11 21:00:00	3.75867	3.759642	3.75867	0
2022-12-11 21:05:00	3.75868	3.759476	3.75868	0
2022-12-11 21:10:00	3.76036	3.75948	3.76036	0
2022-12-11 21:15:00	3.7587	3.759319	3.7587	0
2022-12-11 21:20:00	3.75953	3.759244	3.75953	0
2022-12-11 21:25:00	3.75951	3.759167	3.75951	0
2022-12-11 21:30:00	3.76034	3.759339	3.76034	0
2022-12-11 21:35:00	3.75951	3.759261	3.75951	0
2022-12-11 21:40:00	3.75784	3.75918	3.75784	0
2022-12-11 21:45:00	3.75868	3.759182	3.75868	0
2022-12-11 21:50:00	3.75951	3.759266	3.75951	0
2022-12-11 21:55:00	3.75785	3.759183	3.75785	0
2022-12-11 22:00:00	3.75953	3.7591	3.75953	0
2022-12-11 22:05:00	3.75787	3.759017	3.75787	0
2022-12-11 22:10:00	3.75871	3.758935	3.75871	0
2022-12-11 22:15:00	3.76038	3.759022	3.76038	0
2022-12-11 22:20:00	3.75789	3.758777	3.75789	0
2022-12-11 22:25:00	3.75958	3.758784	3.75958	0
2022-12-11 22:30:00	3.75876	3.758876	3.75876	0
2022-12-11 22:35:00	3.75793	3.758801	3.75793	0
2022-12-11 22:40:00	3.75876	3.758726	3.75876	0
2022-12-11 22:45:00	3.75875	3.758816	3.75875	0
2022-12-11 22:50:00	3.75792	3.758655	3.75792	0
2022-12-11 22:55:00	3.75873	3.758741	3.75873	0
2022-12-11 23:00:00	3.75873	3.758743	3.75873	0
2022-12-11 23:05:00	3.75789	3.758494	3.75789	0
2022-12-11 23:10:00	3.75871	3.758576	3.75871	0
2022-12-11 23:15:00	3.75702	3.75832	3.75702	0
2022-12-11 23:20:00	3.75783	3.758227	3.75783	0
2022-12-11 23:25:00	3.75699	3.758133	3.75699	0
2022-12-11 23:30:00	3.75697	3.757954	3.75697	0
2022-12-11 23:35:00	3.75696	3.757775	3.75696	0
2022-12-11 23:40:00	3.75779	3.757762	3.75779	0
2022-12-11 23:45:00	3.75695	3.757584	3.75695	0
2022-12-11 23:50:00	3.75695	3.757406	3.75695	0
2022-12-11 23:55:00	3.75862	3.757479	3.75862	0
2022-12-12 00:00:00	3.75696	3.757304	3.75696	0
2022-12-12 00:05:00	3.75699	3.757301	3.75699	0
2022-12-12 00:10:00	3.75701	3.757219	3.75701	0
2022-12-12 00:15:00	3.75704	3.757224	3.75704	0
2022-12-12 00:20:00	3.75706	3.757233	3.75706	0
2022-12-12 00:25:00	3.75792	3.757329	3.75792	0
2022-12-12 00:30:00	3.75711	3.757261	3.75711	0
2022-12-12 00:35:00	3.75713	3.757279	3.75713	0
2022-12-12 00:40:00	3.75798	3.757382	3.75798	0
2022-12-12 00:45:00	3.75716	3.757236	3.75716	0
2022-12-12 00:50:00	3.75716	3.757256	3.75716	0
2022-12-12 00:55:00	3.75715	3.757272	3.75715	0
2022-12-12 01:00:00	3.75715	3.757286	3.75715	0
2022-12-12 01:05:00	3.75713	3.757295	3.75713	0
2022-12-12 01:10:00	3.75711	3.7573	3.75711	0
2022-12-12 01:15:00	3.75709	3.757217	3.75709	0
2022-12-12 01:20:00	3.75707	3.757213	3.75707	0
2022-12-12 01:25:00	3.75705	3.757205	3.75705	0
2022-12-12 01:30:00	3.75702	3.757109	3.75702	0
2022-12-12 01:35:00	3.75701	3.757094	3.75701	0
2022-12-12 01:40:00	3.757	3.757078	3.757	0
2022-12-12 01:45:00	3.757	3.757063	3.757	0
2022-12-12 01:50:00	3.75701	3.757049	3.75701	0
2022-12-12 01:55:00	3.75701	3.757037	3.75701	0
2022-12-12 02:00:00	3.75702	3.757028	3.75702	0
2022-12-12 02:05:00	3.75704	3.757023	3.75704	0
2022-12-12 02:10:00	3.75621	3.756937	3.75621	0
2022-12-12 02:15:00	3.75621	3.756853	3.75621	0
2022-12-12 02:20:00	3.75704	3.756855	3.75704	0
2022-12-12 02:25:00	3.75619	3.756773	3.75619	0
2022-12-12 02:30:00	3.75619	3.756692	3.75619	0
2022-12-12 02:35:00	3.75619	3.756611	3.75619	0
2022-12-12 02:40:00	3.75704	3.756614	3.75704	0
2022-12-12 02:45:00	3.75705	3.756618	3.75705	0
2022-12-12 02:50:00	3.75623	3.756539	3.75623	0
2022-12-12 02:55:00	3.75709	3.756544	3.75709	0
2022-12-12 03:00:00	3.75793	3.756716	3.75793	0
2022-12-12 03:05:00	3.7546	3.756555	3.7546	0
2022-12-12 03:10:00	3.7546	3.756311	3.7546	0
2022-12-12 03:15:00	3.75625	3.756317	3.75625	0
2022-12-12 03:20:00	3.75707	3.756405	3.75707	0
2022-12-12 03:25:00	3.75622	3.756408	3.75622	0
2022-12-12 03:30:00	3.75621	3.756325	3.75621	0
2022-12-12 03:35:00	3.75702	3.756322	3.75702	0
2022-12-12 03:40:00	3.75534	3.756233	3.75534	0
2022-12-12 03:45:00	3.75617	3.756141	3.75617	0
2022-12-12 03:50:00	3.75699	3.756047	3.75699	0
2022-12-12 03:55:00	3.75616	3.756203	3.75616	0
2022-12-12 04:00:00	3.757	3.756443	3.757	0
2022-12-12 04:05:00	3.75701	3.756519	3.75701	0
2022-12-12 04:10:00	3.75535	3.756347	3.75535	0
2022-12-12 04:15:00	3.75702	3.756427	3.75702	0
2022-12-12 04:20:00	3.75619	3.756425	3.75619	0
2022-12-12 04:25:00	3.75619	3.756342	3.75619	0
2022-12-12 04:30:00	3.75618	3.756426	3.75618	0
2022-12-12 04:35:00	3.75617	3.756426	3.75617	0
2022-12-12 04:40:00	3.75367	3.756094	3.75367	0
2022-12-12 04:45:00	3.75533	3.756011	3.75533	0
2022-12-12 04:50:00	3.7545	3.755761	3.7545	0
2022-12-12 04:55:00	3.75617	3.755677	3.75617	0
2022-12-12 05:00:00	3.75534	3.755676	3.75534	0
2022-12-12 05:05:00	3.75617	3.755591	3.75617	0
2022-12-12 05:10:00	3.7545	3.755422	3.7545	0
2022-12-12 05:15:00	3.75533	3.755336	3.75533	0
2022-12-12 05:20:00	3.75533	3.755251	3.75533	0
2022-12-12 05:25:00	3.75531	3.755165	3.75531	0
2022-12-12 05:30:00	3.75531	3.755329	3.75531	0
2022-12-12 05:35:00	3.75616	3.755412	3.75616	0
2022-12-12 05:40:00	3.75533	3.755495	3.75533	0
2022-12-12 05:45:00	3.75533	3.755411	3.75533	0
2022-12-12 05:50:00	3.7545	3.755327	3.7545	0
2022-12-12 05:55:00	3.75534	3.755244	3.75534	0
2022-12-12 06:00:00	3.75452	3.755246	3.75452	0
2022-12-12 06:05:00	3.75455	3.755168	3.75455	0
2022-12-12 06:10:00	3.75456	3.755091	3.75456	0
2022-12-12 06:15:00	3.75374	3.754934	3.75374	0
2022-12-12 06:20:00	3.75459	3.754862	3.75459	0
2022-12-12 06:25:00	3.75459	3.754705	3.75459	0
2022-12-12 06:30:00	3.75459	3.754631	3.75459	0
2022-12-12 06:35:00	3.75374	3.754472	3.75374	0
2022-12-12 06:40:00	3.75374	3.754396	3.75374	0
2022-12-12 06:45:00	3.75373	3.754235	3.75373	0
2022-12-12 06:50:00	3.75372	3.754155	3.75372	0
2022-12-12 06:55:00	3.75455	3.754155	3.75455	0
2022-12-12 07:00:00	3.75455	3.754154	3.75455	0
2022-12-12 07:05:00	3.75455	3.754235	3.75455	0
2022-12-12 07:10:00	3.75371	3.754147	3.75371	0
2022-12-12 07:15:00	3.75452	3.75414	3.75452	0
2022-12-12 07:20:00	3.75367	3.754048	3.75367	0
2022-12-12 07:25:00	3.75364	3.754038	3.75364	0
2022-12-12 07:30:00	3.75529	3.754193	3.75529	0
2022-12-12 07:35:00	3.75528	3.754348	3.75528	0
2022-12-12 07:40:00	3.75445	3.754421	3.75445	0
2022-12-12 07:45:00	3.75612	3.754578	3.75612	0
2022-12-12 07:50:00	3.7553	3.754653	3.7553	0
2022-12-12 07:55:00	3.75531	3.754729	3.75531	0
2022-12-12 08:00:00	3.75531	3.754889	3.75531	0
2022-12-12 08:05:00	3.7545	3.754887	3.7545	0
2022-12-12 08:10:00	3.75451	3.754971	3.75451	0
2022-12-12 08:15:00	3.75454	3.755061	3.75454	0
2022-12-12 08:20:00	3.75538	3.75507	3.75538	0
2022-12-12 08:25:00	3.75455	3.754997	3.75455	0
2022-12-12 08:30:00	3.75455	3.755007	3.75455	0
2022-12-12 08:35:00	3.75454	3.754849	3.75454	0
2022-12-12 08:40:00	3.75369	3.754688	3.75369	0
2022-12-12 08:45:00	3.75452	3.754609	3.75452	0
2022-12-12 08:50:00	3.75369	3.754447	3.75369	0
2022-12-12 08:55:00	3.75371	3.754368	3.75371	0
2022-12-12 09:00:00	3.75373	3.75429	3.75373	0
2022-12-12 09:05:00	3.75374	3.75421	3.75374	0
2022-12-12 09:10:00	3.75043	3.753715	3.75043	0
2022-12-12 09:15:00	3.75377	3.753637	3.75377	0
2022-12-12 09:20:00	3.74962	3.753144	3.74962	0
2022-12-12 09:25:00	3.75296	3.752986	3.75296	0
2022-12-12 09:30:00	3.75381	3.752998	3.75381	0
2022-12-12 09:35:00	3.75464	3.75301	3.75464	0
2022-12-12 09:40:00	3.75714	3.753355	3.75714	0
2022-12-12 09:45:00	3.75963	3.753947	3.75963	0
2022-12-12 09:50:00	3.75963	3.754537	3.75963	0
2022-12-12 09:55:00	3.76046	3.755209	3.76046	0
2022-12-12 10:00:00	3.76044	3.75621	3.76044	0
2022-12-12 10:05:00	3.76044	3.756877	3.76044	0
2022-12-12 10:10:00	3.76044	3.757959	3.76044	0
2022-12-12 10:15:00	3.76044	3.758707	3.76044	0
2022-12-12 10:20:00	3.76127	3.759453	3.76127	0
2022-12-12 10:25:00	3.7621	3.760199	3.7621	0
2022-12-12 10:30:00	3.76044	3.760529	3.76044	0
2022-12-12 10:35:00	3.76129	3.760695	3.76129	0
2022-12-12 10:40:00	3.76296	3.761028	3.76296	0
2022-12-12 10:45:00	3.76129	3.761111	3.76129	0
2022-12-12 10:50:00	3.7613	3.761197	3.7613	0
2022-12-12 10:55:00	3.76297	3.76145	3.76297	0
2022-12-12 11:00:00	3.76214	3.76162	3.76214	0
2022-12-12 11:05:00	3.76215	3.761791	3.76215	0
2022-12-12 11:10:00	3.76132	3.761796	3.76132	0
2022-12-12 11:15:00	3.75965	3.761551	3.75965	0
2022-12-12 11:20:00	3.76047	3.761554	3.76047	0
2022-12-12 11:25:00	3.76046	3.761471	3.76046	0
2022-12-12 11:30:00	3.76044	3.761219	3.76044	0
2022-12-12 11:35:00	3.76212	3.761302	3.76212	0
2022-12-12 11:40:00	3.7621	3.761382	3.7621	0
2022-12-12 11:45:00	3.76042	3.761127	3.76042	0
2022-12-12 11:50:00	3.76124	3.761037	3.76124	0
2022-12-12 11:55:00	3.76205	3.761027	3.76205	0
2022-12-12 12:00:00	3.76286	3.761181	3.76286	0
2022-12-12 12:05:00	3.76201	3.761417	3.76201	0
2022-12-12 12:10:00	3.76201	3.761571	3.76201	0
2022-12-12 12:15:00	3.76201	3.761726	3.76201	0
2022-12-12 12:20:00	3.76201	3.761883	3.76201	0
2022-12-12 12:25:00	3.76117	3.761788	3.76117	0
2022-12-12 12:30:00	3.76201	3.761779	3.76201	0
2022-12-12 12:35:00	3.762	3.761937	3.762	0
2022-12-12 12:40:00	3.76033	3.761846	3.76033	0
2022-12-12 12:45:00	3.76199	3.76184	3.76199	0
2022-12-12 12:50:00	3.76198	3.761752	3.76198	0
2022-12-12 12:55:00	3.76196	3.761747	3.76196	0
2022-12-12 13:00:00	3.76195	3.761741	3.76195	0
2022-12-12 13:05:00	3.76194	3.761734	3.76194	0
2022-12-12 13:10:00	3.76026	3.761559	3.76026	0
2022-12-12 13:15:00	3.7619	3.761632	3.7619	0
2022-12-12 13:20:00	3.76023	3.761454	3.76023	0
2022-12-12 13:25:00	3.76105	3.761359	3.76105	0
2022-12-12 13:30:00	3.76188	3.761514	3.76188	0
2022-12-12 13:35:00	3.7602	3.761335	3.7602	0
2022-12-12 13:40:00	3.76022	3.761159	3.76022	0
2022-12-12 13:45:00	3.76022	3.760985	3.76022	0
2022-12-12 13:50:00	3.76022	3.760812	3.76022	0
2022-12-12 13:55:00	3.76107	3.760725	3.76107	0
2022-12-12 14:00:00	3.76026	3.760725	3.76026	0
2022-12-12 14:05:00	3.76028	3.760563	3.76028	0
2022-12-12 14:10:00	3.76031	3.760571	3.76031	0
2022-12-12 14:15:00	3.75949	3.760415	3.75949	0
2022-12-12 14:20:00	3.76033	3.76026	3.76033	0
2022-12-12 14:25:00	3.75867	3.760107	3.75867	0
2022-12-12 14:30:00	3.76033	3.760118	3.76033	0
2022-12-12 14:35:00	3.76032	3.760128	3.76032	0
2022-12-12 14:40:00	3.76031	3.760137	3.76031	0
2022-12-12 14:45:00	3.76029	3.760059	3.76029	0
2022-12-12 14:50:00	3.76029	3.760062	3.76029	0
2022-12-12 14:55:00	3.76031	3.760065	3.76031	0
2022-12-12 15:00:00	3.76031	3.760065	3.76031	0
2022-12-12 15:05:00	3.75949	3.760065	3.75949	0
2022-12-12 15:10:00	3.76033	3.760065	3.76033	0
2022-12-12 15:15:00	3.76033	3.760231	3.76033	0
2022-12-12 15:20:00	3.76033	3.760231	3.76033	0
2022-12-12 15:25:00	3.76033	3.760232	3.76033	0
2022-12-12 15:30:00	3.76034	3.760235	3.76034	0
2022-12-12 15:35:00	3.76034	3.76024	3.76034	0
2022-12-12 15:40:00	3.76034	3.760245	3.76034	0
2022-12-12 15:45:00	3.76034	3.760248	3.76034	0
2022-12-12 15:50:00	3.76036	3.760253	3.76036	0
2022-12-12 15:55:00	3.76036	3.76034	3.76036	0
2022-12-12 16:00:00	3.75954	3.760261	3.75954	0
2022-12-12 16:05:00	3.76038	3.760266	3.76038	0
2022-12-12 16:10:00	3.76038	3.760271	3.76038	0
2022-12-12 16:15:00	3.75871	3.760109	3.75871	0
2022-12-12 16:20:00	3.75955	3.76003	3.75955	0
2022-12-12 16:25:00	3.75956	3.759952	3.75956	0
2022-12-12 16:30:00	3.75958	3.759876	3.75958	0
2022-12-12 16:35:00	3.76042	3.759884	3.76042	0
2022-12-12 16:40:00	3.7596	3.759808	3.7596	0
2022-12-12 16:45:00	3.76043	3.759815	3.76043	0
2022-12-12 16:50:00	3.7596	3.759821	3.7596	0
2022-12-12 16:55:00	3.75875	3.759658	3.75875	0
2022-12-12 17:00:00	3.76039	3.759659	3.76039	0
2022-12-12 17:05:00	3.75954	3.759742	3.75954	0
2022-12-12 17:10:00	3.7587	3.759657	3.7587	0
2022-12-12 17:15:00	3.7595	3.759651	3.7595	0
2022-12-12 17:20:00	3.75782	3.759475	3.75782	0
2022-12-12 17:25:00	3.75946	3.759379	3.75946	0
2022-12-12 17:30:00	3.75862	3.759281	3.75862	0
2022-12-12 17:35:00	3.75861	3.759099	3.75861	0
2022-12-12 17:40:00	3.75861	3.759	3.75861	0
2022-12-12 17:45:00	3.75945	3.75907	3.75945	0
2022-12-12 17:50:00	3.7578	3.758811	3.7578	0
2022-12-12 17:55:00	3.75782	3.758639	3.75782	0
2022-12-12 18:00:00	3.75782	3.758551	3.75782	0
2022-12-12 18:05:00	3.75866	3.758467	3.75866	0
2022-12-12 18:10:00	3.75867	3.758552	3.75867	0
2022-12-12 18:15:00	3.75868	3.758474	3.75868	0
2022-12-12 18:20:00	3.75702	3.758314	3.75702	0
2022-12-12 18:25:00	3.75702	3.758155	3.75702	0
2022-12-12 18:30:00	3.75787	3.758081	3.75787	0
2022-12-12 18:35:00	3.75787	3.757923	3.75787	0
2022-12-12 18:40:00	3.75702	3.757845	3.75702	0
2022-12-12 18:45:00	3.75702	3.757765	3.75702	0
2022-12-12 18:50:00	3.75785	3.757768	3.75785	0
2022-12-12 18:55:00	3.75868	3.75777	3.75868	0
2022-12-12 19:00:00	3.75701	3.757604	3.75701	0
2022-12-12 19:05:00	3.75701	3.757437	3.75701	0
2022-12-12 19:10:00	3.75784	3.757519	3.75784	0
2022-12-12 19:15:00	3.75701	3.757518	3.75701	0
2022-12-12 19:20:00	3.75702	3.757433	3.75702	0
2022-12-12 19:25:00	3.7587	3.757516	3.7587	0
2022-12-12 19:30:00	3.75788	3.757602	3.75788	0
2022-12-12 19:35:00	3.75705	3.757605	3.75705	0
2022-12-12 19:40:00	3.75705	3.757525	3.75705	0
2022-12-12 19:45:00	3.75704	3.757361	3.75704	0
2022-12-12 19:50:00	3.75704	3.757364	3.75704	0
2022-12-12 19:55:00	3.75704	3.757367	3.75704	0
2022-12-12 20:00:00	3.75704	3.757287	3.75704	0
2022-12-12 20:05:00	3.75704	3.75729	3.75704	0
2022-12-12 20:10:00	3.75704	3.757292	3.75704	0
2022-12-12 20:15:00	3.75702	3.757124	3.75702	0
2022-12-12 20:20:00	3.75701	3.757037	3.75701	0
2022-12-12 20:25:00	3.75617	3.756949	3.75617	0
2022-12-12 20:30:00	3.757	3.756944	3.757	0
2022-12-12 20:35:00	3.757	3.75694	3.757	0
2022-12-12 20:40:00	3.757	3.756936	3.757	0
2022-12-12 20:45:00	3.757	3.756932	3.757	0
2022-12-12 20:50:00	3.757	3.756928	3.757	0
2022-12-12 20:55:00	3.757	3.756924	3.757	0
2022-12-12 21:00:00	3.75617	3.756837	3.75617	0
2022-12-12 21:05:00	3.75535	3.75667	3.75535	0
2022-12-12 21:10:00	3.75621	3.75659	3.75621	0
2022-12-12 21:15:00	3.75622	3.756595	3.75622	0
2022-12-12 21:20:00	3.75542	3.756437	3.75542	0
2022-12-12 21:25:00	3.75627	3.756364	3.75627	0
2022-12-12 21:30:00	3.75628	3.756292	3.75628	0
2022-12-12 21:35:00	3.7563	3.756222	3.7563	0
2022-12-12 21:40:00	3.7563	3.756152	3.7563	0
2022-12-12 21:45:00	3.7563	3.756082	3.7563	0
2022-12-12 21:50:00	3.7563	3.756095	3.7563	0
2022-12-12 21:55:00	3.75631	3.756191	3.75631	0
2022-12-12 22:00:00	3.75464	3.756034	3.75464	0
2022-12-12 22:05:00	3.75631	3.756043	3.75631	0
2022-12-12 22:10:00	3.75713	3.756214	3.75713	0
2022-12-12 22:15:00	3.75461	3.756048	3.75461	0
2022-12-12 22:20:00	3.75543	3.755963	3.75543	0
2022-12-12 22:25:00	3.75457	3.75579	3.75457	0
2022-12-12 22:30:00	3.75622	3.755782	3.75622	0
2022-12-12 22:35:00	3.75621	3.755773	3.75621	0
2022-12-12 22:40:00	3.75454	3.755597	3.75454	0
2022-12-12 22:45:00	3.75537	3.755503	3.75537	0
2022-12-12 22:50:00	3.75621	3.75566	3.75621	0
2022-12-12 22:55:00	3.75455	3.755484	3.75455	0
2022-12-12 23:00:00	3.75457	3.755228	3.75457	0
2022-12-12 23:05:00	3.75459	3.755226	3.75459	0
2022-12-12 23:10:00	3.75378	3.755061	3.75378	0
2022-12-12 23:15:00	3.75547	3.755151	3.75547	0
2022-12-12 23:20:00	3.75382	3.754911	3.75382	0
2022-12-12 23:25:00	3.75466	3.754756	3.75466	0
2022-12-12 23:30:00	3.75466	3.754768	3.75466	0
2022-12-12 23:35:00	3.75466	3.754697	3.75466	0
2022-12-12 23:40:00	3.75381	3.754457	3.75381	0
2022-12-12 23:45:00	3.75545	3.754547	3.75545	0
2022-12-12 23:50:00	3.75459	3.754549	3.75459	0
2022-12-12 23:55:00	3.75456	3.754546	3.75456	0
2022-12-13 00:00:00	3.75537	3.754705	3.75537	0
2022-12-13 00:05:00	3.75367	3.754525	3.75367	0
2022-12-13 00:10:00	3.75366	3.754509	3.75366	0
2022-12-13 00:15:00	3.75449	3.754492	3.75449	0
2022-12-13 00:20:00	3.75364	3.75439	3.75364	0
2022-12-13 00:25:00	3.7545	3.754374	3.7545	0
2022-12-13 00:30:00	3.75367	3.75436	3.75367	0
2022-12-13 00:35:00	3.75368	3.754183	3.75368	0
2022-12-13 00:40:00	3.75369	3.754093	3.75369	0
2022-12-13 00:45:00	3.75371	3.754008	3.75371	0
2022-12-13 00:50:00	3.75373	3.753844	3.75373	0
2022-12-13 00:55:00	3.75376	3.753853	3.75376	0
2022-12-13 01:00:00	3.75377	3.753864	3.75377	0
2022-12-13 01:05:00	3.75377	3.753792	3.75377	0
2022-12-13 01:10:00	3.75377	3.753805	3.75377	0
2022-12-13 01:15:00	3.75377	3.753732	3.75377	0
2022-12-13 01:20:00	3.75376	3.753741	3.75376	0
2022-12-13 01:25:00	3.75376	3.753749	3.75376	0
2022-12-13 01:30:00	3.75373	3.753753	3.75373	0
2022-12-13 01:35:00	3.75372	3.753754	3.75372	0
2022-12-13 01:40:00	3.75371	3.753752	3.75371	0
2022-12-13 01:45:00	3.75369	3.753745	3.75369	0
2022-12-13 01:50:00	3.75369	3.753737	3.75369	0
2022-12-13 01:55:00	3.75369	3.753729	3.75369	0
2022-12-13 02:00:00	3.75371	3.753723	3.75371	0
2022-12-13 02:05:00	3.75371	3.753717	3.75371	0
2022-12-13 02:10:00	3.75372	3.753713	3.75372	0
2022-12-13 02:15:00	3.75372	3.753709	3.75372	0
2022-12-13 02:20:00	3.75373	3.753709	3.75373	0
2022-12-13 02:25:00	3.75457	3.753794	3.75457	0
2022-12-13 02:30:00	3.75291	3.753714	3.75291	0
2022-12-13 02:35:00	3.75376	3.753721	3.75376	0
2022-12-13 02:40:00	3.75374	3.753726	3.75374	0
2022-12-13 02:45:00	3.75373	3.75373	3.75373	0
2022-12-13 02:50:00	3.75371	3.75373	3.75371	0
2022-12-13 02:55:00	3.75202	3.753561	3.75202	0
2022-12-13 03:00:00	3.75367	3.753556	3.75367	0
2022-12-13 03:05:00	3.75366	3.75355	3.75366	0
2022-12-13 03:10:00	3.75364	3.753541	3.75364	0
2022-12-13 03:15:00	3.75363	3.753447	3.75363	0
2022-12-13 03:20:00	3.75363	3.753519	3.75363	0
2022-12-13 03:25:00	3.75196	3.753339	3.75196	0
2022-12-13 03:30:00	3.75279	3.753244	3.75279	0
2022-12-13 03:35:00	3.7528	3.753151	3.7528	0
2022-12-13 03:40:00	3.75283	3.753063	3.75283	0
2022-12-13 03:45:00	3.75285	3.753146	3.75285	0
2022-12-13 03:50:00	3.75371	3.75315	3.75371	0
2022-12-13 03:55:00	3.75205	3.752989	3.75205	0
2022-12-13 04:00:00	3.75289	3.752914	3.75289	0
2022-12-13 04:05:00	3.75205	3.752756	3.75205	0
2022-12-13 04:10:00	3.75037	3.75243	3.75037	0
2022-12-13 04:15:00	3.75122	3.752356	3.75122	0
2022-12-13 04:20:00	3.75205	3.752282	3.75205	0
2022-12-13 04:25:00	3.75205	3.752207	3.75205	0
2022-12-13 04:30:00	3.75289	3.752213	3.75289	0
2022-12-13 04:35:00	3.75206	3.752134	3.75206	0
2022-12-13 04:40:00	3.75206	3.751969	3.75206	0
2022-12-13 04:45:00	3.75206	3.75197	3.75206	0
2022-12-13 04:50:00	3.75122	3.751803	3.75122	0
2022-12-13 04:55:00	3.75205	3.751803	3.75205	0
2022-12-13 05:00:00	3.75037	3.751803	3.75037	0
2022-12-13 05:05:00	3.75036	3.751717	3.75036	0
2022-12-13 05:10:00	3.75035	3.751547	3.75035	0
2022-12-13 05:15:00	3.75032	3.751374	3.75032	0
2022-12-13 05:20:00	3.75031	3.751116	3.75031	0
2022-12-13 05:25:00	3.75031	3.750941	3.75031	0
2022-12-13 05:30:00	3.75031	3.750766	3.75031	0
2022-12-13 05:35:00	3.75031	3.750591	3.75031	0
2022-12-13 05:40:00	3.75031	3.7505	3.75031	0
2022-12-13 05:45:00	3.75114	3.750409	3.75114	0
2022-12-13 05:50:00	3.74946	3.750318	3.74946	0
2022-12-13 05:55:00	3.75029	3.750311	3.75029	0
2022-12-13 06:00:00	3.75029	3.750305	3.75029	0
2022-12-13 06:05:00	3.7503	3.750303	3.7503	0
2022-12-13 06:10:00	3.75031	3.750303	3.75031	0
2022-12-13 06:15:00	3.75034	3.750306	3.75034	0
2022-12-13 06:20:00	3.75036	3.750311	3.75036	0
2022-12-13 06:25:00	3.74956	3.750236	3.74956	0
2022-12-13 06:30:00	3.74791	3.749996	3.74791	0
2022-12-13 06:35:00	3.74958	3.74984	3.74958	0
2022-12-13 06:40:00	3.74877	3.749771	3.74877	0
2022-12-13 06:45:00	3.74712	3.749454	3.74712	0
2022-12-13 06:50:00	3.74962	3.749387	3.74962	0
2022-12-13 06:55:00	3.74962	3.749319	3.74962	0
2022-12-13 07:00:00	3.75045	3.749333	3.75045	0
2022-12-13 07:05:00	3.75045	3.749344	3.75045	0
2022-12-13 07:10:00	3.75044	3.749352	3.75044	0
2022-12-13 07:15:00	3.75043	3.749439	3.75043	0
2022-12-13 07:20:00	3.7504	3.749688	3.7504	0
2022-12-13 07:25:00	3.75039	3.749769	3.75039	0
2022-12-13 07:30:00	3.75036	3.749928	3.75036	0
2022-12-13 07:35:00	3.75034	3.75025	3.75034	0
2022-12-13 07:40:00	3.75031	3.750319	3.75031	0
2022-12-13 07:45:00	3.75197	3.750554	3.75197	0
2022-12-13 07:50:00	3.7503	3.750539	3.7503	0
2022-12-13 07:55:00	3.75114	3.750608	3.75114	0
2022-12-13 08:00:00	3.75198	3.750762	3.75198	0
2022-12-13 08:05:00	3.75032	3.750751	3.75032	0
2022-12-13 08:10:00	3.752	3.750911	3.752	0
2022-12-13 08:15:00	3.75117	3.750989	3.75117	0
2022-12-13 08:20:00	3.75201	3.751154	3.75201	0
2022-12-13 08:25:00	3.75119	3.751239	3.75119	0
2022-12-13 08:30:00	3.75203	3.751411	3.75203	0
2022-12-13 08:35:00	3.75203	3.751417	3.75203	0
2022-12-13 08:40:00	3.74953	3.75134	3.74953	0
2022-12-13 08:45:00	3.75037	3.751263	3.75037	0
2022-12-13 08:50:00	3.75037	3.751102	3.75037	0
2022-12-13 08:55:00	3.75036	3.751106	3.75036	0
2022-12-13 09:00:00	3.75036	3.750942	3.75036	0
2022-12-13 09:05:00	3.75036	3.750861	3.75036	0
2022-12-13 09:10:00	3.75036	3.750696	3.75036	0
2022-12-13 09:15:00	3.75036	3.750613	3.75036	0
2022-12-13 09:20:00	3.74953	3.750363	3.74953	0
2022-12-13 09:25:00	3.74952	3.750112	3.74952	0
2022-12-13 09:30:00	3.74951	3.75011	3.74951	0
2022-12-13 09:35:00	3.75032	3.750105	3.75032	0
2022-12-13 09:40:00	3.74948	3.750016	3.74948	0
2022-12-13 09:45:00	3.74948	3.749928	3.74948	0
2022-12-13 09:50:00	3.75032	3.749924	3.75032	0
2022-12-13 09:55:00	3.74951	3.749839	3.74951	0
2022-12-13 10:00:00	3.74868	3.749671	3.74868	0
2022-12-13 10:05:00	3.74702	3.749337	3.74702	0
2022-12-13 10:10:00	3.74702	3.749086	3.74702	0
2022-12-13 10:15:00	3.74702	3.748836	3.74702	0
2022-12-13 10:20:00	3.74703	3.748588	3.74703	0
2022-12-13 10:25:00	3.74703	3.748259	3.74703	0
2022-12-13 10:30:00	3.74703	3.748014	3.74703	0
2022-12-13 10:35:00	3.74702	3.747768	3.74702	0
2022-12-13 10:40:00	3.74452	3.747188	3.74452	0
2022-12-13 10:45:00	3.74618	3.746855	3.74618	0
2022-12-13 10:50:00	3.762	3.748187	3.762	0
2022-12-13 10:55:00	3.76616	3.750101	3.76616	0
2022-12-13 11:00:00	3.76868	3.752267	3.76868	0
2022-12-13 11:05:00	3.76783	3.754348	3.76783	0
2022-12-13 11:10:00	3.76951	3.756596	3.76951	0
2022-12-13 11:15:00	3.77117	3.75901	3.77117	0
2022-12-13 11:20:00	3.77034	3.761341	3.77034	0
2022-12-13 11:25:00	3.77117	3.763756	3.77117	0
2022-12-13 11:30:00	3.77034	3.766338	3.77034	0
2022-12-13 11:35:00	3.77034	3.768754	3.77034	0
2022-12-13 11:40:00	3.77368	3.769922	3.77368	0
2022-12-13 11:45:00	3.77035	3.770341	3.77035	0
2022-12-13 11:50:00	3.77035	3.770508	3.77035	0
2022-12-13 11:55:00	3.77202	3.770927	3.77202	0
2022-12-13 12:00:00	3.77118	3.771094	3.77118	0
2022-12-13 12:05:00	3.77118	3.771095	3.77118	0
2022-12-13 12:10:00	3.77285	3.771346	3.77285	0
2022-12-13 12:15:00	3.77034	3.771263	3.77034	0
2022-12-13 12:20:00	3.77032	3.771261	3.77032	0
2022-12-13 12:25:00	3.77198	3.771425	3.77198	0
2022-12-13 12:30:00	3.7703	3.771087	3.7703	0
2022-12-13 12:35:00	3.77029	3.771081	3.77029	0
2022-12-13 12:40:00	3.77195	3.771241	3.77195	0
2022-12-13 12:45:00	3.77027	3.771066	3.77027	0
2022-12-13 12:50:00	3.77112	3.77106	3.77112	0
2022-12-13 12:55:00	3.77029	3.770971	3.77029	0
2022-12-13 13:00:00	3.7703	3.770716	3.7703	0
2022-12-13 13:05:00	3.76698	3.77038	3.76698	0
2022-12-13 13:10:00	3.76781	3.770129	3.76781	0
2022-12-13 13:15:00	3.76281	3.769212	3.76281	0
2022-12-13 13:20:00	3.76447	3.768629	3.76447	0
2022-12-13 13:25:00	3.76697	3.768297	3.76697	0
2022-12-13 13:30:00	3.76697	3.767799	3.76697	0
2022-12-13 13:35:00	3.76698	3.76747	3.76698	0
2022-12-13 13:40:00	3.76699	3.767057	3.76699	0
2022-12-13 13:45:00	3.76699	3.766727	3.76699	0
2022-12-13 13:50:00	3.77034	3.766731	3.77034	0
2022-12-13 13:55:00	3.77368	3.767401	3.77368	0
2022-12-13 14:00:00	3.77368	3.767988	3.77368	0
2022-12-13 14:05:00	3.77452	3.769159	3.77452	0
2022-12-13 14:10:00	3.77453	3.770165	3.77453	0
2022-12-13 14:15:00	3.77372	3.77084	3.77372	0
2022-12-13 14:20:00	3.77539	3.771682	3.77539	0
2022-12-13 14:25:00	3.77706	3.77269	3.77706	0
2022-12-13 14:30:00	3.77706	3.773697	3.77706	0
2022-12-13 14:35:00	3.7779	3.774788	3.7779	0
2022-12-13 14:40:00	3.77956	3.77571	3.77956	0
2022-12-13 14:45:00	3.77706	3.776048	3.77706	0
2022-12-13 14:50:00	3.77789	3.776469	3.77789	0
2022-12-13 14:55:00	3.77955	3.776972	3.77955	0
2022-12-13 15:00:00	3.77788	3.777307	3.77788	0
2022-12-13 15:05:00	3.77871	3.777806	3.77871	0
2022-12-13 15:10:00	3.77954	3.778221	3.77954	0
2022-12-13 15:15:00	3.77955	3.77847	3.77955	0
2022-12-13 15:20:00	3.77871	3.778635	3.77871	0
2022-12-13 15:25:00	3.78038	3.778883	3.78038	0
2022-12-13 15:30:00	3.7787	3.778797	3.7787	0
2022-12-13 15:35:00	3.7787	3.778961	3.7787	0
2022-12-13 15:40:00	3.77867	3.779039	3.77867	0
2022-12-13 15:45:00	3.77783	3.778867	3.77783	0
2022-12-13 15:50:00	3.77866	3.778945	3.77866	0
2022-12-13 15:55:00	3.77782	3.778856	3.77782	0
2022-12-13 16:00:00	3.77865	3.778767	3.77865	0
2022-12-13 16:05:00	3.77699	3.778511	3.77699	0
2022-12-13 16:10:00	3.77865	3.778505	3.77865	0
2022-12-13 16:15:00	3.77697	3.778164	3.77697	0
2022-12-13 16:20:00	3.77696	3.77799	3.77696	0
2022-12-13 16:25:00	3.77695	3.777815	3.77695	0
2022-12-13 16:30:00	3.77694	3.777642	3.77694	0
2022-12-13 16:35:00	3.77692	3.777551	3.77692	0
2022-12-13 16:40:00	3.77692	3.777377	3.77692	0
2022-12-13 16:45:00	3.77694	3.777289	3.77694	0
2022-12-13 16:50:00	3.77694	3.777118	3.77694	0
2022-12-13 16:55:00	3.77695	3.777114	3.77695	0
2022-12-13 17:00:00	3.77696	3.776945	3.77696	0
2022-12-13 17:05:00	3.7753	3.776778	3.7753	0
2022-12-13 17:10:00	3.77613	3.776695	3.77613	0
2022-12-13 17:15:00	3.77612	3.776612	3.77612	0
2022-12-13 17:20:00	3.77445	3.776363	3.77445	0
2022-12-13 17:25:00	3.77526	3.776197	3.77526	0
2022-12-13 17:30:00	3.77609	3.776114	3.77609	0
2022-12-13 17:35:00	3.77358	3.775778	3.77358	0
2022-12-13 17:40:00	3.77525	3.775609	3.77525	0
2022-12-13 17:45:00	3.77443	3.775357	3.77443	0
2022-12-13 17:50:00	3.77362	3.775023	3.77362	0
2022-12-13 17:55:00	3.77446	3.774939	3.77446	0
2022-12-13 18:00:00	3.77365	3.774691	3.77365	0
2022-12-13 18:05:00	3.77368	3.774447	3.77368	0
2022-12-13 18:10:00	3.77369	3.774371	3.77369	0
2022-12-13 18:15:00	3.77372	3.774217	3.77372	0
2022-12-13 18:20:00	3.7729	3.773898	3.7729	0
2022-12-13 18:25:00	3.77376	3.773916	3.77376	0
2022-12-13 18:30:00	3.77377	3.773768	3.77377	0
2022-12-13 18:35:00	3.77377	3.773702	3.77377	0
2022-12-13 18:40:00	3.77294	3.773634	3.77294	0
2022-12-13 18:45:00	3.77377	3.773565	3.77377	0
2022-12-13 18:50:00	3.77377	3.773577	3.77377	0
2022-12-13 18:55:00	3.77125	3.773334	3.77125	0
2022-12-13 19:00:00	3.77291	3.773256	3.77291	0
2022-12-13 19:05:00	3.77041	3.772925	3.77041	0
2022-12-13 19:10:00	3.77208	3.772843	3.77208	0
2022-12-13 19:15:00	3.77207	3.772674	3.77207	0
2022-12-13 19:20:00	3.7704	3.772337	3.7704	0
2022-12-13 19:25:00	3.77039	3.771999	3.77039	0
2022-12-13 19:30:00	3.77039	3.771744	3.77039	0
2022-12-13 19:35:00	3.77039	3.771406	3.77039	0
2022-12-13 19:40:00	3.77039	3.771068	3.77039	0
2022-12-13 19:45:00	3.77039	3.770982	3.77039	0
2022-12-13 19:50:00	3.77037	3.770728	3.77037	0
2022-12-13 19:55:00	3.77037	3.770724	3.77037	0
2022-12-13 20:00:00	3.76953	3.770469	3.76953	0
2022-12-13 20:05:00	3.76953	3.770215	3.76953	0
2022-12-13 20:10:00	3.77037	3.770212	3.77037	0
2022-12-13 20:15:00	3.77039	3.770212	3.77039	0
2022-12-13 20:20:00	3.7704	3.770213	3.7704	0
2022-12-13 20:25:00	3.76958	3.770132	3.76958	0
2022-12-13 20:30:00	3.76959	3.770052	3.76959	0
2022-12-13 20:35:00	3.76962	3.769975	3.76962	0
2022-12-13 20:40:00	3.76963	3.769901	3.76963	0
2022-12-13 20:45:00	3.76964	3.769828	3.76964	0
2022-12-13 20:50:00	3.76882	3.769757	3.76882	0
2022-12-13 20:55:00	3.76882	3.769686	3.76882	0
2022-12-13 21:00:00	3.76962	3.769611	3.76962	0
2022-12-13 21:05:00	3.76711	3.769283	3.76711	0
2022-12-13 21:10:00	3.76791	3.769034	3.76791	0
2022-12-13 21:15:00	3.76873	3.768949	3.76873	0
2022-12-13 21:20:00	3.76704	3.768694	3.76704	0
2022-12-13 21:25:00	3.76703	3.768435	3.76703	0
2022-12-13 21:30:00	3.76703	3.768175	3.76703	0
2022-12-13 21:35:00	3.76703	3.767914	3.76703	0
2022-12-13 21:40:00	3.76703	3.767735	3.76703	0
2022-12-13 21:45:00	3.76703	3.767556	3.76703	0
2022-12-13 21:50:00	3.76703	3.767297	3.76703	0
2022-12-13 21:55:00	3.76703	3.767289	3.76703	0
2022-12-13 22:00:00	3.76702	3.7672	3.76702	0
2022-12-13 22:05:00	3.76702	3.767029	3.76702	0
2022-12-13 22:10:00	3.76702	3.767027	3.76702	0
2022-12-13 22:15:00	3.76701	3.767025	3.76701	0
2022-12-13 22:20:00	3.76618	3.76694	3.76618	0
2022-12-13 22:25:00	3.76701	3.766938	3.76701	0
2022-12-13 22:30:00	3.76702	3.766937	3.76702	0
2022-12-13 22:35:00	3.76536	3.76677	3.76536	0
2022-12-13 22:40:00	3.76703	3.76677	3.76703	0
2022-12-13 22:45:00	3.76703	3.76677	3.76703	0
2022-12-13 22:50:00	3.76536	3.766604	3.76536	0
2022-12-13 22:55:00	3.76701	3.766603	3.76701	0
2022-12-13 23:00:00	3.76616	3.766517	3.76616	0
2022-12-13 23:05:00	3.76615	3.766431	3.76615	0
2022-12-13 23:10:00	3.76448	3.766261	3.76448	0
2022-12-13 23:15:00	3.76365	3.765925	3.76365	0
2022-12-13 23:20:00	3.76532	3.765755	3.76532	0
2022-12-13 23:25:00	3.76448	3.765667	3.76448	0
2022-12-13 23:30:00	3.76365	3.765329	3.76365	0
2022-12-13 23:35:00	3.76448	3.765074	3.76448	0
2022-12-13 23:40:00	3.7653	3.765068	3.7653	0
2022-12-13 23:45:00	3.76362	3.764729	3.76362	0
2022-12-13 23:50:00	3.76445	3.764558	3.76445	0
2022-12-13 23:55:00	3.76445	3.764388	3.76445	0
2022-12-14 00:00:00	3.76362	3.764302	3.76362	0
2022-12-14 00:05:00	3.76361	3.764298	3.76361	0
2022-12-14 00:10:00	3.76361	3.764127	3.76361	0
2022-12-14 00:15:00	3.7636	3.764039	3.7636	0
2022-12-14 00:20:00	3.7636	3.764034	3.7636	0
2022-12-14 00:25:00	3.7636	3.763946	3.7636	0
2022-12-14 00:30:00	3.76443	3.763859	3.76443	0
2022-12-14 00:35:00	3.76359	3.763856	3.76359	0
2022-12-14 00:40:00	3.76359	3.76377	3.76359	0
2022-12-14 00:45:00	3.76357	3.763682	3.76357	0
2022-12-14 00:50:00	3.76274	3.763594	3.76274	0
2022-12-14 00:55:00	3.76274	3.763507	3.76274	0
2022-12-14 01:00:00	3.76276	3.763422	3.76276	0
2022-12-14 01:05:00	3.76276	3.763338	3.76276	0
2022-12-14 01:10:00	3.7636	3.763338	3.7636	0
2022-12-14 01:15:00	3.76361	3.763339	3.76361	0
2022-12-14 01:20:00	3.76279	3.763175	3.76279	0
2022-12-14 01:25:00	3.76365	3.763181	3.76365	0
2022-12-14 01:30:00	3.76282	3.763104	3.76282	0
2022-12-14 01:35:00	3.76283	3.76303	3.76283	0
2022-12-14 01:40:00	3.76283	3.763039	3.76283	0
2022-12-14 01:45:00	3.76199	3.762964	3.76199	0
2022-12-14 01:50:00	3.76283	3.762971	3.76283	0
2022-12-14 01:55:00	3.76283	3.762978	3.76283	0
2022-12-14 02:00:00	3.76366	3.762984	3.76366	0
2022-12-14 02:05:00	3.76366	3.762989	3.76366	0
2022-12-14 02:10:00	3.76199	3.762909	3.76199	0
2022-12-14 02:15:00	3.76282	3.762826	3.76282	0
2022-12-14 02:20:00	3.76281	3.762825	3.76281	0
2022-12-14 02:25:00	3.76112	3.762654	3.76112	0
2022-12-14 02:30:00	3.76278	3.762649	3.76278	0
2022-12-14 02:35:00	3.7611	3.76256	3.7611	0
2022-12-14 02:40:00	3.76194	3.762471	3.76194	0
2022-12-14 02:45:00	3.76195	3.762383	3.76195	0
2022-12-14 02:50:00	3.76112	3.762129	3.76112	0
2022-12-14 02:55:00	3.76198	3.761961	3.76198	0
2022-12-14 03:00:00	3.76032	3.761794	3.76032	0
2022-12-14 03:05:00	3.76116	3.761628	3.76116	0
2022-12-14 03:10:00	3.76116	3.761463	3.76116	0
2022-12-14 03:15:00	3.76033	3.761384	3.76033	0
2022-12-14 03:20:00	3.76033	3.761139	3.76033	0
2022-12-14 03:25:00	3.76033	3.761062	3.76033	0
2022-12-14 03:30:00	3.76033	3.760901	3.76033	0
2022-12-14 03:35:00	3.76115	3.760821	3.76115	0
2022-12-14 03:40:00	3.76032	3.760741	3.76032	0
2022-12-14 03:45:00	3.76031	3.760574	3.76031	0
2022-12-14 03:50:00	3.76032	3.760574	3.76032	0
2022-12-14 03:55:00	3.76033	3.760491	3.76033	0
2022-12-14 04:00:00	3.76033	3.760408	3.76033	0
2022-12-14 04:05:00	3.76034	3.760409	3.76034	0
2022-12-14 04:10:00	3.76034	3.76041	3.76034	0
2022-12-14 04:15:00	3.76036	3.760413	3.76036	0
2022-12-14 04:20:00	3.76121	3.760501	3.76121	0
2022-12-14 04:25:00	3.76038	3.760424	3.76038	0
2022-12-14 04:30:00	3.76038	3.76043	3.76038	0
2022-12-14 04:35:00	3.76037	3.760436	3.76037	0
2022-12-14 04:40:00	3.76036	3.76044	3.76036	0
2022-12-14 04:45:00	3.76033	3.76044	3.76033	0
2022-12-14 04:50:00	3.76031	3.760438	3.76031	0
2022-12-14 04:55:00	3.76029	3.760433	3.76029	0
2022-12-14 05:00:00	3.76027	3.760426	3.76027	0
2022-12-14 05:05:00	3.76026	3.760416	3.76026	0
2022-12-14 05:10:00	3.76024	3.760319	3.76024	0
2022-12-14 05:15:00	3.76023	3.760304	3.76023	0
2022-12-14 05:20:00	3.76024	3.76029	3.76024	0
2022-12-14 05:25:00	3.76027	3.76028	3.76027	0
2022-12-14 05:30:00	3.76029	3.760273	3.76029	0
2022-12-14 05:35:00	3.76032	3.760272	3.76032	0
2022-12-14 05:40:00	3.76033	3.760274	3.76033	0
2022-12-14 05:45:00	3.75951	3.760196	3.75951	0
2022-12-14 05:50:00	3.76034	3.760203	3.76034	0
2022-12-14 05:55:00	3.76034	3.760211	3.76034	0
2022-12-14 06:00:00	3.76034	3.760221	3.76034	0
2022-12-14 06:05:00	3.76034	3.760232	3.76034	0
2022-12-14 06:10:00	3.76034	3.760242	3.76034	0
2022-12-14 06:15:00	3.76036	3.760251	3.76036	0
2022-12-14 06:20:00	3.76037	3.760259	3.76037	0
2022-12-14 06:25:00	3.76037	3.760264	3.76037	0
2022-12-14 06:30:00	3.76038	3.760269	3.76038	0
2022-12-14 06:35:00	3.75789	3.760107	3.75789	0
2022-12-14 06:40:00	3.75706	3.759779	3.75706	0
2022-12-14 06:45:00	3.75789	3.759534	3.75789	0
2022-12-14 06:50:00	3.75872	3.759372	3.75872	0
2022-12-14 06:55:00	3.76038	3.759376	3.76038	0
2022-12-14 07:00:00	3.76287	3.759629	3.76287	0
2022-12-14 07:05:00	3.76453	3.760046	3.76453	0
2022-12-14 07:10:00	3.76453	3.760462	3.76453	0
2022-12-14 07:15:00	3.76535	3.76096	3.76535	0
2022-12-14 07:20:00	3.7645	3.761372	3.7645	0
2022-12-14 07:25:00	3.7645	3.762033	3.7645	0
2022-12-14 07:30:00	3.76449	3.762776	3.76449	0
2022-12-14 07:35:00	3.76448	3.763435	3.76448	0
2022-12-14 07:40:00	3.76447	3.76401	3.76447	0
2022-12-14 07:45:00	3.76362	3.764334	3.76362	0
2022-12-14 07:50:00	3.76527	3.764574	3.76527	0
2022-12-14 07:55:00	3.7636	3.764481	3.7636	0
2022-12-14 08:00:00	3.76526	3.764554	3.76526	0
2022-12-14 08:05:00	3.76193	3.764212	3.76193	0
2022-12-14 08:10:00	3.76694	3.764456	3.76694	0
2022-12-14 08:15:00	3.76694	3.7647	3.76694	0
2022-12-14 08:20:00	3.76695	3.764946	3.76695	0
2022-12-14 08:25:00	3.76863	3.765361	3.76863	0
2022-12-14 08:30:00	3.76863	3.765777	3.76863	0
2022-12-14 08:35:00	3.76863	3.766278	3.76863	0
2022-12-14 08:40:00	3.76946	3.766697	3.76946	0
2022-12-14 08:45:00	3.76863	3.7672	3.76863	0
2022-12-14 08:50:00	3.76944	3.767618	3.76944	0
2022-12-14 08:55:00	3.76944	3.768369	3.76944	0
2022-12-14 09:00:00	3.76944	3.768619	3.76944	0
2022-12-14 09:05:00	3.77029	3.768954	3.77029	0
2022-12-14 09:10:00	3.77029	3.769288	3.77029	0
2022-12-14 09:15:00	3.77029	3.769454	3.77029	0
2022-12-14 09:20:00	3.76946	3.769537	3.76946	0
2022-12-14 09:25:00	3.76697	3.769371	3.76697	0
2022-12-14 09:30:00	3.76697	3.769122	3.76697	0
2022-12-14 09:35:00	3.76531	3.76879	3.76531	0
2022-12-14 09:40:00	3.7653	3.768376	3.7653	0
2022-12-14 09:45:00	3.76445	3.767877	3.76445	0
2022-12-14 09:50:00	3.76611	3.767544	3.76611	0
2022-12-14 09:55:00	3.76528	3.767043	3.76528	0
2022-12-14 10:00:00	3.76694	3.766708	3.76694	0
2022-12-14 10:05:00	3.76694	3.766373	3.76694	0
2022-12-14 10:10:00	3.76695	3.766122	3.76695	0
2022-12-14 10:15:00	3.76863	3.766288	3.76863	0
2022-12-14 10:20:00	3.76695	3.766286	3.76695	0
2022-12-14 10:25:00	3.7678	3.766535	3.7678	0
2022-12-14 10:30:00	3.76864	3.766869	3.76864	0
2022-12-14 10:35:00	3.77032	3.767456	3.77032	0
2022-12-14 10:40:00	3.77117	3.767962	3.77117	0
2022-12-14 10:45:00	3.77368	3.768802	3.77368	0
2022-12-14 10:50:00	3.77369	3.769477	3.77369	0
2022-12-14 10:55:00	3.77452	3.770235	3.77452	0
2022-12-14 11:00:00	3.77368	3.770908	3.77368	0
2022-12-14 11:05:00	3.77534	3.771579	3.77534	0
2022-12-14 11:10:00	3.7745	3.772334	3.7745	0
2022-12-14 11:15:00	3.77699	3.773253	3.77699	0
2022-12-14 11:20:00	3.77699	3.774088	3.77699	0
2022-12-14 11:25:00	3.77699	3.774755	3.77699	0
2022-12-14 11:30:00	3.77534	3.775172	3.77534	0
2022-12-14 11:35:00	3.77702	3.775506	3.77702	0
2022-12-14 11:40:00	3.77705	3.775842	3.77705	0
2022-12-14 11:45:00	3.7754	3.77593	3.7754	0
2022-12-14 11:50:00	3.77626	3.776188	3.77626	0
2022-12-14 11:55:00	3.7771	3.776364	3.7771	0
2022-12-14 12:00:00	3.7746	3.776374	3.7746	0
2022-12-14 12:05:00	3.77541	3.776216	3.77541	0
2022-12-14 12:10:00	3.77623	3.77614	3.77623	0
2022-12-14 12:15:00	3.77538	3.775979	3.77538	0
2022-12-14 12:20:00	3.77368	3.775813	3.77368	0
2022-12-14 12:25:00	3.772	3.775311	3.772	0
2022-12-14 12:30:00	3.77115	3.774721	3.77115	0
2022-12-14 12:35:00	3.77198	3.774379	3.77198	0
2022-12-14 12:40:00	3.77281	3.774034	3.77281	0
2022-12-14 12:45:00	3.77365	3.773689	3.77365	0
2022-12-14 12:50:00	3.77365	3.773594	3.77365	0
2022-12-14 12:55:00	3.77448	3.773501	3.77448	0
2022-12-14 13:00:00	3.77614	3.773492	3.77614	0
2022-12-14 13:05:00	3.77697	3.773651	3.77697	0
2022-12-14 13:10:00	3.77697	3.77398	3.77697	0
2022-12-14 13:15:00	3.77696	3.774476	3.77696	0
2022-12-14 13:20:00	3.77696	3.775057	3.77696	0
2022-12-14 13:25:00	3.77696	3.775555	3.77696	0
2022-12-14 13:30:00	3.77696	3.77597	3.77696	0
2022-12-14 13:35:00	3.77779	3.776384	3.77779	0
2022-12-14 13:40:00	3.77695	3.776714	3.77695	0
2022-12-14 13:45:00	3.77778	3.777044	3.77778	0
2022-12-14 13:50:00	3.77694	3.777124	3.77694	0
2022-12-14 13:55:00	3.77775	3.777202	3.77775	0
2022-12-14 14:00:00	3.77774	3.777279	3.77774	0
2022-12-14 14:05:00	3.77691	3.777274	3.77691	0
2022-12-14 14:10:00	3.77525	3.777103	3.77525	0
2022-12-14 14:15:00	3.77692	3.777099	3.77692	0
2022-12-14 14:20:00	3.77611	3.777014	3.77611	0
2022-12-14 14:25:00	3.77611	3.776846	3.77611	0
2022-12-14 14:30:00	3.77695	3.776846	3.77695	0
2022-12-14 14:35:00	3.77529	3.776597	3.77529	0
2022-12-14 14:40:00	3.77613	3.776516	3.77613	0
2022-12-14 14:45:00	3.77531	3.776272	3.77531	0
2022-12-14 14:50:00	3.77533	3.776031	3.77533	0
2022-12-14 14:55:00	3.77534	3.775874	3.77534	0
2022-12-14 15:00:00	3.77535	3.775884	3.77535	0
2022-12-14 15:05:00	3.77453	3.775645	3.77453	0
2022-12-14 15:10:00	3.77539	3.775573	3.77539	0
2022-12-14 15:15:00	3.77457	3.775419	3.77457	0
2022-12-14 15:20:00	3.7754	3.775264	3.7754	0
2022-12-14 15:25:00	3.77372	3.775107	3.77372	0
2022-12-14 15:30:00	3.77453	3.774947	3.77453	0
2022-12-14 15:35:00	3.77452	3.774868	3.77452	0
2022-12-14 15:40:00	3.7745	3.774785	3.7745	0
2022-12-14 15:45:00	3.77365	3.774616	3.77365	0
2022-12-14 15:50:00	3.77364	3.774445	3.77364	0
2022-12-14 15:55:00	3.77364	3.774356	3.77364	0
2022-12-14 16:00:00	3.77363	3.77418	3.77363	0
2022-12-14 16:05:00	3.77364	3.774087	3.77364	0
2022-12-14 16:10:00	3.77448	3.773995	3.77448	0
2022-12-14 16:15:00	3.77365	3.773988	3.77365	0
2022-12-14 16:20:00	3.77367	3.773902	3.77367	0
2022-12-14 16:25:00	3.77368	3.773818	3.77368	0
2022-12-14 16:30:00	3.77452	3.77382	3.77452	0
2022-12-14 16:35:00	3.77288	3.773743	3.77288	0
2022-12-14 16:40:00	3.77372	3.773751	3.77372	0
2022-12-14 16:45:00	3.77288	3.773675	3.77288	0
2022-12-14 16:50:00	3.77288	3.7736	3.77288	0
2022-12-14 16:55:00	3.77369	3.773605	3.77369	0
2022-12-14 17:00:00	3.77367	3.773524	3.77367	0
2022-12-14 17:05:00	3.77281	3.77344	3.77281	0
2022-12-14 17:10:00	3.77196	3.773269	3.77196	0
2022-12-14 17:15:00	3.77277	3.773178	3.77277	0
2022-12-14 17:20:00	3.77193	3.772919	3.77193	0
2022-12-14 17:25:00	3.77193	3.772824	3.77193	0
2022-12-14 17:30:00	3.77277	3.772729	3.77277	0
2022-12-14 17:35:00	3.77195	3.772636	3.77195	0
2022-12-14 17:40:00	3.77196	3.772544	3.77196	0
2022-12-14 17:45:00	3.77198	3.772373	3.77198	0
2022-12-14 17:50:00	3.772	3.772206	3.772	0
2022-12-14 17:55:00	3.77202	3.772127	3.77202	0
2022-12-14 18:00:00	3.77122	3.772053	3.77122	0
2022-12-14 18:05:00	3.77123	3.771899	3.77123	0
2022-12-14 18:10:00	3.77124	3.77183	3.77124	0
2022-12-14 18:15:00	3.77042	3.771679	3.77042	0
2022-12-14 18:20:00	3.77042	3.771444	3.77042	0
2022-12-14 18:25:00	3.77042	3.771291	3.77042	0
2022-12-14 18:30:00	3.77125	3.77122	3.77125	0
2022-12-14 18:35:00	3.7704	3.771062	3.7704	0
2022-12-14 18:40:00	3.77206	3.771068	3.77206	0
2022-12-14 18:45:00	3.7712	3.770986	3.7712	0
2022-12-14 18:50:00	3.77036	3.7709	3.77036	0
2022-12-14 18:55:00	3.77036	3.770813	3.77036	0
2022-12-14 19:00:00	3.77202	3.770891	3.77202	0
2022-12-14 19:05:00	3.77035	3.770884	3.77035	0
2022-12-14 19:10:00	3.77118	3.77096	3.77118	0
2022-12-14 19:15:00	3.77034	3.770952	3.77034	0
2022-12-14 19:20:00	3.77032	3.770859	3.77032	0
2022-12-14 19:25:00	3.77031	3.77085	3.77031	0
2022-12-14 19:30:00	3.7703	3.770674	3.7703	0
2022-12-14 19:35:00	3.77029	3.770583	3.77029	0
2022-12-14 19:40:00	3.77029	3.770576	3.77029	0
2022-12-14 19:45:00	3.77029	3.770569	3.77029	0
2022-12-14 19:50:00	3.77031	3.770398	3.77031	0
2022-12-14 19:55:00	3.77032	3.770395	3.77032	0
2022-12-14 20:00:00	3.76868	3.770145	3.76868	0
2022-12-14 20:05:00	3.77036	3.770147	3.77036	0
2022-12-14 20:10:00	3.76954	3.770069	3.76954	0
2022-12-14 20:15:00	3.77037	3.770075	3.77037	0
2022-12-14 20:20:00	3.77037	3.770082	3.77037	0
2022-12-14 20:25:00	3.7687	3.769923	3.7687	0
2022-12-14 20:30:00	3.77037	3.769931	3.77037	0
2022-12-14 20:35:00	3.76954	3.769856	3.76954	0
2022-12-14 20:40:00	3.76871	3.769696	3.76871	0
2022-12-14 20:45:00	3.76954	3.769618	3.76954	0
2022-12-14 20:50:00	3.7687	3.76962	3.7687	0
2022-12-14 20:55:00	3.76869	3.769453	3.76869	0
2022-12-14 21:00:00	3.76951	3.76945	3.76951	0
2022-12-14 21:05:00	3.76782	3.769195	3.76782	0
2022-12-14 21:10:00	3.76864	3.769022	3.76864	0
2022-12-14 21:15:00	3.76697	3.768849	3.76697	0
2022-12-14 21:20:00	3.76695	3.768507	3.76695	0
2022-12-14 21:25:00	3.7686	3.768413	3.7686	0
2022-12-14 21:30:00	3.76776	3.768318	3.76776	0
2022-12-14 21:35:00	3.76776	3.76814	3.76776	0
2022-12-14 21:40:00	3.76777	3.768047	3.76777	0
2022-12-14 21:45:00	3.76778	3.767956	3.76778	0
2022-12-14 21:50:00	3.76778	3.767783	3.76778	0
2022-12-14 21:55:00	3.76697	3.767698	3.76697	0
2022-12-14 22:00:00	3.7678	3.767614	3.7678	0
2022-12-14 22:05:00	3.76697	3.767614	3.76697	0
2022-12-14 22:10:00	3.76697	3.767616	3.76697	0
2022-12-14 22:15:00	3.76782	3.767538	3.76782	0
2022-12-14 22:20:00	3.76699	3.767461	3.76699	0
2022-12-14 22:25:00	3.76701	3.767386	3.76701	0
2022-12-14 22:30:00	3.76785	3.767394	3.76785	0
2022-12-14 22:35:00	3.76702	3.767318	3.76702	0
2022-12-14 22:40:00	3.76702	3.767242	3.76702	0
2022-12-14 22:45:00	3.76783	3.767328	3.76783	0
2022-12-14 22:50:00	3.76699	3.767247	3.76699	0
2022-12-14 22:55:00	3.76783	3.767333	3.76783	0
2022-12-14 23:00:00	3.76702	3.767338	3.76702	0
2022-12-14 23:05:00	3.76785	3.767341	3.76785	0
2022-12-14 23:10:00	3.76702	3.767344	3.76702	0
2022-12-14 23:15:00	3.76702	3.767345	3.76702	0
2022-12-14 23:20:00	3.76702	3.767262	3.76702	0
2022-12-14 23:25:00	3.76701	3.767261	3.76701	0
2022-12-14 23:30:00	3.76701	3.76726	3.76701	0
2022-12-14 23:35:00	3.76699	3.767176	3.76699	0
2022-12-14 23:40:00	3.76699	3.767176	3.76699	0
2022-12-14 23:45:00	3.76615	3.767008	3.76615	0
2022-12-14 23:50:00	3.76699	3.767005	3.76699	0
2022-12-14 23:55:00	3.76699	3.766919	3.76699	0
2022-12-15 00:00:00	3.76533	3.76675	3.76533	0
2022-12-15 00:05:00	3.76533	3.766581	3.76533	0
2022-12-15 00:10:00	3.76533	3.766412	3.76533	0
2022-12-15 00:15:00	3.76616	3.766327	3.76616	0
2022-12-15 00:20:00	3.76699	3.766325	3.76699	0
2022-12-15 00:25:00	3.76699	3.766325	3.76699	0
2022-12-15 00:30:00	3.76535	3.766161	3.76535	0
2022-12-15 00:35:00	3.76618	3.766164	3.76618	0
2022-12-15 00:40:00	3.76702	3.766167	3.76702	0
2022-12-15 00:45:00	3.7662	3.766088	3.7662	0
2022-12-15 00:50:00	3.76706	3.766261	3.76706	0
2022-12-15 00:55:00	3.7654	3.766268	3.7654	0
2022-12-15 01:00:00	3.76625	3.76636	3.76625	0
2022-12-15 01:05:00	3.76542	3.766286	3.76542	0
2022-12-15 01:10:00	3.76543	3.76613	3.76543	0
2022-12-15 01:15:00	3.76543	3.765974	3.76543	0
2022-12-15 01:20:00	3.76459	3.765898	3.76459	0
2022-12-15 01:25:00	3.76542	3.765822	3.76542	0
2022-12-15 01:30:00	3.76541	3.765661	3.76541	0
2022-12-15 01:35:00	3.76541	3.765582	3.76541	0
2022-12-15 01:40:00	3.76624	3.7655	3.76624	0
2022-12-15 01:45:00	3.76458	3.765418	3.76458	0
2022-12-15 01:50:00	3.76625	3.765418	3.76625	0
2022-12-15 01:55:00	3.76459	3.765335	3.76459	0
2022-12-15 02:00:00	3.76376	3.765168	3.76376	0
2022-12-15 02:05:00	3.76459	3.765084	3.76459	0
2022-12-15 02:10:00	3.76375	3.765	3.76375	0
2022-12-15 02:15:00	3.76458	3.764916	3.76458	0
2022-12-15 02:20:00	3.76458	3.764833	3.76458	0
2022-12-15 02:25:00	3.76459	3.764751	3.76459	0
2022-12-15 02:30:00	3.76543	3.76467	3.76543	0
2022-12-15 02:35:00	3.76376	3.764588	3.76376	0
2022-12-15 02:40:00	3.76459	3.764422	3.76459	0
2022-12-15 02:45:00	3.76375	3.764338	3.76375	0
2022-12-15 02:50:00	3.76375	3.764337	3.76375	0
2022-12-15 02:55:00	3.7654	3.764418	3.7654	0
2022-12-15 03:00:00	3.76371	3.764414	3.76371	0
2022-12-15 03:05:00	3.76452	3.764408	3.76452	0
2022-12-15 03:10:00	3.7645	3.7644	3.7645	0
2022-12-15 03:15:00	3.76366	3.764307	3.76366	0
2022-12-15 03:20:00	3.7645	3.764214	3.7645	0
2022-12-15 03:25:00	3.76366	3.764204	3.76366	0
2022-12-15 03:30:00	3.7645	3.764195	3.7645	0
2022-12-15 03:35:00	3.76535	3.764355	3.76535	0
2022-12-15 03:40:00	3.76452	3.764432	3.76452	0
2022-12-15 03:45:00	3.76367	3.764259	3.76367	0
2022-12-15 03:50:00	3.76367	3.764255	3.76367	0
2022-12-15 03:55:00	3.7645	3.764253	3.7645	0
2022-12-15 04:00:00	3.76366	3.764169	3.76366	0
2022-12-15 04:05:00	3.76366	3.764169	3.76366	0
2022-12-15 04:10:00	3.76366	3.764085	3.76366	0
2022-12-15 04:15:00	3.76366	3.764085	3.76366	0
2022-12-15 04:20:00	3.76366	3.764001	3.76366	0
2022-12-15 04:25:00	3.7645	3.763916	3.7645	0
2022-12-15 04:30:00	3.76367	3.763831	3.76367	0
2022-12-15 04:35:00	3.76367	3.763831	3.76367	0
2022-12-15 04:40:00	3.76367	3.763831	3.76367	0
2022-12-15 04:45:00	3.76283	3.763664	3.76283	0
2022-12-15 04:50:00	3.76366	3.763664	3.76366	0
2022-12-15 04:55:00	3.76366	3.763664	3.76366	0
2022-12-15 05:00:00	3.76366	3.763664	3.76366	0
2022-12-15 05:05:00	3.76366	3.763664	3.76366	0
2022-12-15 05:10:00	3.76366	3.763664	3.76366	0
2022-12-15 05:15:00	3.76198	3.763412	3.76198	0
2022-12-15 05:20:00	3.76281	3.763326	3.76281	0
2022-12-15 05:25:00	3.76364	3.763323	3.76364	0
2022-12-15 05:30:00	3.76198	3.763154	3.76198	0
2022-12-15 05:35:00	3.76365	3.763236	3.76365	0
2022-12-15 05:40:00	3.762	3.76307	3.762	0
2022-12-15 05:45:00	3.76367	3.763071	3.76367	0
2022-12-15 05:50:00	3.762	3.762905	3.762	0
2022-12-15 05:55:00	3.76199	3.762738	3.76199	0
2022-12-15 06:00:00	3.76198	3.76257	3.76198	0
2022-12-15 06:05:00	3.76196	3.762568	3.76196	0
2022-12-15 06:10:00	3.76362	3.762649	3.76362	0
2022-12-15 06:15:00	3.76278	3.762563	3.76278	0
2022-12-15 06:20:00	3.76194	3.762559	3.76194	0
2022-12-15 06:25:00	3.76193	3.762387	3.76193	0
2022-12-15 06:30:00	3.76276	3.762463	3.76276	0
2022-12-15 06:35:00	3.7619	3.762286	3.7619	0
2022-12-15 06:40:00	3.7619	3.762276	3.7619	0
2022-12-15 06:45:00	3.76189	3.762266	3.76189	0
2022-12-15 06:50:00	3.76189	3.762257	3.76189	0
2022-12-15 06:55:00	3.7619	3.762251	3.7619	0
2022-12-15 07:00:00	3.76107	3.761996	3.76107	0
2022-12-15 07:05:00	3.76191	3.761909	3.76191	0
2022-12-15 07:10:00	3.7611	3.761825	3.7611	0
2022-12-15 07:15:00	3.76194	3.761826	3.76194	0
2022-12-15 07:20:00	3.76111	3.761661	3.76111	0
2022-12-15 07:25:00	3.76028	3.761499	3.76028	0
2022-12-15 07:30:00	3.76195	3.761504	3.76195	0
2022-12-15 07:35:00	3.76113	3.761428	3.76113	0
2022-12-15 07:40:00	3.76198	3.761437	3.76198	0
2022-12-15 07:45:00	3.76116	3.761363	3.76116	0
2022-12-15 07:50:00	3.76116	3.761372	3.76116	0
2022-12-15 07:55:00	3.762	3.761381	3.762	0
2022-12-15 08:00:00	3.76034	3.761305	3.76034	0
2022-12-15 08:05:00	3.75784	3.760895	3.75784	0
2022-12-15 08:10:00	3.75368	3.760152	3.75368	0
2022-12-15 08:15:00	3.75701	3.759825	3.75701	0
2022-12-15 08:20:00	3.7595	3.75958	3.7595	0
2022-12-15 08:25:00	3.76033	3.7595	3.76033	0
2022-12-15 08:30:00	3.76033	3.759335	3.76033	0
2022-12-15 08:35:00	3.76199	3.759418	3.76199	0
2022-12-15 08:40:00	3.76366	3.759668	3.76366	0
2022-12-15 08:45:00	3.76283	3.759751	3.76283	0
2022-12-15 08:50:00	3.76367	3.760084	3.76367	0
2022-12-15 08:55:00	3.76367	3.760667	3.76367	0
2022-12-15 09:00:00	3.7645	3.761749	3.7645	0
2022-12-15 09:05:00	3.76284	3.762332	3.76284	0
2022-12-15 09:10:00	3.76283	3.762665	3.76283	0
2022-12-15 09:15:00	3.76283	3.762915	3.76283	0
2022-12-15 09:20:00	3.76366	3.763248	3.76366	0
2022-12-15 09:25:00	3.76365	3.763414	3.76365	0
2022-12-15 09:30:00	3.76281	3.763329	3.76281	0
2022-12-15 09:35:00	3.76362	3.763408	3.76362	0
2022-12-15 09:40:00	3.76194	3.763235	3.76194	0
2022-12-15 09:45:00	3.76193	3.763061	3.76193	0
2022-12-15 09:50:00	3.76359	3.76297	3.76359	0
2022-12-15 09:55:00	3.76276	3.762962	3.76276	0
2022-12-15 10:00:00	3.76193	3.762872	3.76193	0
2022-12-15 10:05:00	3.7636	3.762949	3.7636	0
2022-12-15 10:10:00	3.7636	3.762943	3.7636	0
2022-12-15 10:15:00	3.76193	3.762771	3.76193	0
2022-12-15 10:20:00	3.76276	3.762766	3.76276	0
2022-12-15 10:25:00	3.76193	3.762597	3.76193	0
2022-12-15 10:30:00	3.76277	3.76268	3.76277	0
2022-12-15 10:35:00	3.75695	3.762182	3.75695	0
2022-12-15 10:40:00	3.75696	3.761519	3.75696	0
2022-12-15 10:45:00	3.75446	3.760689	3.75446	0
2022-12-15 10:50:00	3.75696	3.760192	3.75696	0
2022-12-15 10:55:00	3.75529	3.759361	3.75529	0
2022-12-15 11:00:00	3.75528	3.758529	3.75528	0
2022-12-15 11:05:00	3.75694	3.75803	3.75694	0
2022-12-15 11:10:00	3.75608	3.757362	3.75608	0
2022-12-15 11:15:00	3.7619	3.757359	3.7619	0
2022-12-15 11:20:00	3.76522	3.757604	3.76522	0
2022-12-15 11:25:00	3.76689	3.758598	3.76689	0
2022-12-15 11:30:00	3.76855	3.759757	3.76855	0
2022-12-15 11:35:00	3.76939	3.76125	3.76939	0
2022-12-15 11:40:00	3.77024	3.762578	3.77024	0
2022-12-15 11:45:00	3.7719	3.764239	3.7719	0
2022-12-15 11:50:00	3.77108	3.765819	3.77108	0
2022-12-15 11:55:00	3.77192	3.767317	3.77192	0
2022-12-15 12:00:00	3.77027	3.768736	3.77027	0
2022-12-15 12:05:00	3.77113	3.769659	3.77113	0
2022-12-15 12:10:00	3.77117	3.770254	3.77117	0
2022-12-15 12:15:00	3.77035	3.7706	3.77035	0
2022-12-15 12:20:00	3.76871	3.770616	3.76871	0
2022-12-15 12:25:00	3.76956	3.770633	3.76956	0
2022-12-15 12:30:00	3.76956	3.770565	3.76956	0
2022-12-15 12:35:00	3.76871	3.770246	3.76871	0
2022-12-15 12:40:00	3.76704	3.769842	3.76704	0
2022-12-15 12:45:00	3.76537	3.769187	3.76537	0
2022-12-15 12:50:00	3.76703	3.768863	3.76703	0
2022-12-15 12:55:00	3.76702	3.768452	3.76702	0
2022-12-15 13:00:00	3.76701	3.768036	3.76701	0
2022-12-15 13:05:00	3.76699	3.7677	3.76699	0
2022-12-15 13:10:00	3.76698	3.767527	3.76698	0
2022-12-15 13:15:00	3.77113	3.767684	3.77113	0
2022-12-15 13:20:00	3.77113	3.767841	3.77113	0
2022-12-15 13:25:00	3.77027	3.767997	3.77027	0
2022-12-15 13:30:00	3.77026	3.768319	3.77026	0
2022-12-15 13:35:00	3.77359	3.769141	3.77359	0
2022-12-15 13:40:00	3.77359	3.769797	3.77359	0
2022-12-15 13:45:00	3.77443	3.770538	3.77443	0
2022-12-15 13:50:00	3.77443	3.77128	3.77443	0
2022-12-15 13:55:00	3.77362	3.771943	3.77362	0
2022-12-15 14:00:00	3.77614	3.772859	3.77614	0
2022-12-15 14:05:00	3.78032	3.773778	3.78032	0
2022-12-15 14:10:00	3.78116	3.774781	3.78116	0
2022-12-15 14:15:00	3.78116	3.77587	3.78116	0
2022-12-15 14:20:00	3.78199	3.777043	3.78199	0
2022-12-15 14:25:00	3.78198	3.777882	3.78198	0
2022-12-15 14:30:00	3.78198	3.778721	3.78198	0
2022-12-15 14:35:00	3.78281	3.779559	3.78281	0
2022-12-15 14:40:00	3.78366	3.780482	3.78366	0
2022-12-15 14:45:00	3.78366	3.781486	3.78366	0
2022-12-15 14:50:00	3.78284	3.782156	3.78284	0
2022-12-15 14:55:00	3.78284	3.782408	3.78284	0
2022-12-15 15:00:00	3.78369	3.782661	3.78369	0
2022-12-15 15:05:00	3.78369	3.782914	3.78369	0
2022-12-15 15:10:00	3.78369	3.783084	3.78369	0
2022-12-15 15:15:00	3.78286	3.783172	3.78286	0
2022-12-15 15:20:00	3.78201	3.783175	3.78201	0
2022-12-15 15:25:00	3.78203	3.783097	3.78203	0
2022-12-15 15:30:00	3.78203	3.782934	3.78203	0
2022-12-15 15:35:00	3.78203	3.782771	3.78203	0
2022-12-15 15:40:00	3.78286	3.782773	3.78286	0
2022-12-15 15:45:00	3.78203	3.782692	3.78203	0
2022-12-15 15:50:00	3.78286	3.782609	3.78286	0
2022-12-15 15:55:00	3.78203	3.782443	3.78203	0
2022-12-15 16:00:00	3.78203	3.782277	3.78203	0
2022-12-15 16:05:00	3.78287	3.782278	3.78287	0
2022-12-15 16:10:00	3.78287	3.782364	3.78287	0
2022-12-15 16:15:00	3.78287	3.782448	3.78287	0
2022-12-15 16:20:00	3.78204	3.782449	3.78204	0
2022-12-15 16:25:00	3.78121	3.782367	3.78121	0
2022-12-15 16:30:00	3.7812	3.782201	3.7812	0
2022-12-15 16:35:00	3.78203	3.782201	3.78203	0
2022-12-15 16:40:00	3.78203	3.782118	3.78203	0
2022-12-15 16:45:00	3.78201	3.782116	3.78201	0
2022-12-15 16:50:00	3.78201	3.782114	3.78201	0
2022-12-15 16:55:00	3.7812	3.781947	3.7812	0
2022-12-15 17:00:00	3.7812	3.78178	3.7812	0
2022-12-15 17:05:00	3.7812	3.781613	3.7812	0
2022-12-15 17:10:00	3.7812	3.781529	3.7812	0
2022-12-15 17:15:00	3.78118	3.781526	3.78118	0
2022-12-15 17:20:00	3.78035	3.781441	3.78035	0
2022-12-15 17:25:00	3.78035	3.781273	3.78035	0
2022-12-15 17:30:00	3.78118	3.781188	3.78118	0
2022-12-15 17:35:00	3.78035	3.781022	3.78035	0
2022-12-15 17:40:00	3.78035	3.780856	3.78035	0
2022-12-15 17:45:00	3.78037	3.780773	3.78037	0
2022-12-15 17:50:00	3.78037	3.78069	3.78037	0
2022-12-15 17:55:00	3.77954	3.780524	3.77954	0
2022-12-15 18:00:00	3.78038	3.780442	3.78038	0
2022-12-15 18:05:00	3.78039	3.780363	3.78039	0
2022-12-15 18:10:00	3.77873	3.780201	3.77873	0
2022-12-15 18:15:00	3.77958	3.780124	3.77958	0
2022-12-15 18:20:00	3.77956	3.779962	3.77956	0
2022-12-15 18:25:00	3.77873	3.7798	3.77873	0
2022-12-15 18:30:00	3.77789	3.779554	3.77789	0
2022-12-15 18:35:00	3.77872	3.779389	3.77872	0
2022-12-15 18:40:00	3.77872	3.779224	3.77872	0
2022-12-15 18:45:00	3.77871	3.779141	3.77871	0
2022-12-15 18:50:00	3.77704	3.778807	3.77704	0
2022-12-15 18:55:00	3.77701	3.778469	3.77701	0
2022-12-15 19:00:00	3.777	3.778296	3.777	0
2022-12-15 19:05:00	3.77697	3.778035	3.77697	0
2022-12-15 19:10:00	3.77779	3.777858	3.77779	0
2022-12-15 19:15:00	3.77779	3.777764	3.77779	0
2022-12-15 19:20:00	3.7778	3.777755	3.7778	0
2022-12-15 19:25:00	3.77783	3.777666	3.77783	0
2022-12-15 19:30:00	3.77784	3.777578	3.77784	0
2022-12-15 19:35:00	3.77785	3.777492	3.77785	0
2022-12-15 19:40:00	3.77787	3.777575	3.77787	0
2022-12-15 19:45:00	3.77619	3.777493	3.77619	0
2022-12-15 19:50:00	3.77787	3.77758	3.77787	0
2022-12-15 19:55:00	3.77704	3.777587	3.77704	0
2022-12-15 20:00:00	3.77705	3.777513	3.77705	0
2022-12-15 20:05:00	3.77705	3.777439	3.77705	0
2022-12-15 20:10:00	3.77704	3.777363	3.77704	0
2022-12-15 20:15:00	3.77621	3.777201	3.77621	0
2022-12-15 20:20:00	3.77704	3.777121	3.77704	0
2022-12-15 20:25:00	3.77536	3.776872	3.77536	0
2022-12-15 20:30:00	3.77535	3.77662	3.77535	0
2022-12-15 20:35:00	3.77533	3.776534	3.77533	0
2022-12-15 20:40:00	3.77447	3.776194	3.77447	0
2022-12-15 20:45:00	3.77446	3.775936	3.77446	0
2022-12-15 20:50:00	3.77529	3.77576	3.77529	0
2022-12-15 20:55:00	3.77445	3.7755	3.77445	0
2022-12-15 21:00:00	3.77362	3.775158	3.77362	0
2022-12-15 21:05:00	3.77529	3.775066	3.77529	0
2022-12-15 21:10:00	3.77447	3.774809	3.77447	0
2022-12-15 21:15:00	3.77448	3.774721	3.77448	0
2022-12-15 21:20:00	3.7745	3.774636	3.7745	0
2022-12-15 21:25:00	3.77534	3.774637	3.77534	0
2022-12-15 21:30:00	3.77451	3.774641	3.77451	0
2022-12-15 21:35:00	3.77451	3.774646	3.77451	0
2022-12-15 21:40:00	3.7745	3.774567	3.7745	0
2022-12-15 21:45:00	3.77448	3.77457	3.77448	0
2022-12-15 21:50:00	3.77364	3.774572	3.77364	0
2022-12-15 21:55:00	3.7728	3.774323	3.7728	0
2022-12-15 22:00:00	3.77362	3.774238	3.77362	0
2022-12-15 22:05:00	3.77446	3.774236	3.77446	0
2022-12-15 22:10:00	3.77445	3.774231	3.77445	0
2022-12-15 22:15:00	3.7736	3.774057	3.7736	0
2022-12-15 22:20:00	3.7736	3.773966	3.7736	0
2022-12-15 22:25:00	3.77359	3.773874	3.77359	0
2022-12-15 22:30:00	3.77358	3.773782	3.77358	0
2022-12-15 22:35:00	3.77441	3.773775	3.77441	0
2022-12-15 22:40:00	3.77358	3.773769	3.77358	0
2022-12-15 22:45:00	3.77358	3.773847	3.77358	0
2022-12-15 22:50:00	3.77442	3.773927	3.77442	0
2022-12-15 22:55:00	3.77359	3.77384	3.77359	0
2022-12-15 23:00:00	3.7736	3.773755	3.7736	0
2022-12-15 23:05:00	3.77362	3.773757	3.77362	0
2022-12-15 23:10:00	3.77362	3.773759	3.77362	0
2022-12-15 23:15:00	3.77362	3.773762	3.77362	0
2022-12-15 23:20:00	3.77362	3.773766	3.77362	0
2022-12-15 23:25:00	3.77362	3.773687	3.77362	0
2022-12-15 23:30:00	3.77362	3.773691	3.77362	0
2022-12-15 23:35:00	3.77196	3.773529	3.77196	0
2022-12-15 23:40:00	3.77196	3.773283	3.77196	0
2022-12-15 23:45:00	3.77197	3.773121	3.77197	0
2022-12-15 23:50:00	3.7728	3.773041	3.7728	0
2022-12-15 23:55:00	3.77363	3.773042	3.77363	0
2022-12-16 00:00:00	3.77362	3.773042	3.77362	0
2022-12-16 00:05:00	3.77196	3.772876	3.77196	0
2022-12-16 00:10:00	3.77195	3.772709	3.77195	0
2022-12-16 00:15:00	3.77195	3.772542	3.77195	0
2022-12-16 00:20:00	3.77193	3.772373	3.77193	0
2022-12-16 00:25:00	3.77277	3.772454	3.77277	0
2022-12-16 00:30:00	3.77195	3.772453	3.77195	0
2022-12-16 00:35:00	3.77196	3.772452	3.77196	0
2022-12-16 00:40:00	3.7728	3.772452	3.7728	0
2022-12-16 00:45:00	3.77198	3.772287	3.77198	0
2022-12-16 00:50:00	3.77034	3.771959	3.77034	0
2022-12-16 00:55:00	3.77369	3.772132	3.77369	0
2022-12-16 01:00:00	3.77119	3.772056	3.77119	0
2022-12-16 01:05:00	3.77203	3.772064	3.77203	0
2022-12-16 01:10:00	3.77119	3.77199	3.77119	0
2022-12-16 01:15:00	3.77202	3.771915	3.77202	0
2022-12-16 01:20:00	3.772	3.77192	3.772	0
2022-12-16 01:25:00	3.77198	3.771922	3.77198	0
2022-12-16 01:30:00	3.77113	3.771755	3.77113	0
2022-12-16 01:35:00	3.77112	3.771669	3.77112	0
2022-12-16 01:40:00	3.77193	3.771828	3.77193	0
2022-12-16 01:45:00	3.7711	3.771569	3.7711	0
2022-12-16 01:50:00	3.77277	3.771727	3.77277	0
2022-12-16 01:55:00	3.77027	3.771551	3.77027	0
2022-12-16 02:00:00	3.77112	3.771544	3.77112	0
2022-12-16 02:05:00	3.77112	3.771454	3.77112	0
2022-12-16 02:10:00	3.77112	3.771366	3.77112	0
2022-12-16 02:15:00	3.77027	3.771195	3.77027	0
2022-12-16 02:20:00	3.7711	3.771192	3.7711	0
2022-12-16 02:25:00	3.77193	3.771273	3.77193	0
2022-12-16 02:30:00	3.7711	3.77119	3.7711	0
2022-12-16 02:35:00	3.77112	3.771192	3.77112	0
2022-12-16 02:40:00	3.77196	3.771111	3.77196	0
2022-12-16 02:45:00	3.77198	3.771282	3.77198	0
2022-12-16 02:50:00	3.772	3.77137	3.772	0
2022-12-16 02:55:00	3.77201	3.771459	3.77201	0
2022-12-16 03:00:00	3.77202	3.771549	3.77202	0
2022-12-16 03:05:00	3.77201	3.771723	3.77201	0
2022-12-16 03:10:00	3.77118	3.771731	3.77118	0
2022-12-16 03:15:00	3.77201	3.771739	3.77201	0
2022-12-16 03:20:00	3.77201	3.77183	3.77201	0
2022-12-16 03:25:00	3.77118	3.771836	3.77118	0
2022-12-16 03:30:00	3.77118	3.771758	3.77118	0
2022-12-16 03:35:00	3.77117	3.771677	3.77117	0
2022-12-16 03:40:00	3.772	3.771677	3.772	0
2022-12-16 03:45:00	3.77114	3.77159	3.77114	0
2022-12-16 03:50:00	3.7703	3.771418	3.7703	0
2022-12-16 03:55:00	3.77112	3.771329	3.77112	0
2022-12-16 04:00:00	3.77112	3.771323	3.77112	0
2022-12-16 04:05:00	3.77027	3.771149	3.77027	0
2022-12-16 04:10:00	3.77027	3.770975	3.77027	0
2022-12-16 04:15:00	3.77027	3.770884	3.77027	0
2022-12-16 04:20:00	3.77112	3.770878	3.77112	0
2022-12-16 04:25:00	3.77112	3.770873	3.77112	0
2022-12-16 04:30:00	3.77113	3.770786	3.77113	0
2022-12-16 04:35:00	3.7703	3.770702	3.7703	0
2022-12-16 04:40:00	3.7703	3.770702	3.7703	0
2022-12-16 04:45:00	3.77114	3.770704	3.77114	0
2022-12-16 04:50:00	3.77117	3.770709	3.77117	0
2022-12-16 04:55:00	3.77118	3.7708	3.77118	0
2022-12-16 05:00:00	3.77036	3.770809	3.77036	0
2022-12-16 05:05:00	3.77037	3.770819	3.77037	0
2022-12-16 05:10:00	3.77122	3.770829	3.77122	0
2022-12-16 05:15:00	3.7712	3.770837	3.7712	0
2022-12-16 05:20:00	3.77205	3.770929	3.77205	0
2022-12-16 05:25:00	3.77037	3.770936	3.77037	0
2022-12-16 05:30:00	3.77203	3.771109	3.77203	0
2022-12-16 05:35:00	3.77203	3.771198	3.77203	0
2022-12-16 05:40:00	3.77119	3.7712	3.77119	0
2022-12-16 05:45:00	3.77203	3.771285	3.77203	0
2022-12-16 05:50:00	3.77203	3.771452	3.77203	0
2022-12-16 05:55:00	3.7712	3.771535	3.7712	0
2022-12-16 06:00:00	3.77122	3.771535	3.77122	0
2022-12-16 06:05:00	3.77205	3.77162	3.77205	0
2022-12-16 06:10:00	3.77206	3.771621	3.77206	0
2022-12-16 06:15:00	3.77207	3.771791	3.77207	0
2022-12-16 06:20:00	3.77125	3.771713	3.77125	0
2022-12-16 06:25:00	3.77044	3.771554	3.77044	0
2022-12-16 06:30:00	3.77129	3.771564	3.77129	0
2022-12-16 06:35:00	3.77047	3.771408	3.77047	0
2022-12-16 06:40:00	3.77049	3.771254	3.77049	0
2022-12-16 06:45:00	3.77049	3.771183	3.77049	0
2022-12-16 06:50:00	3.77047	3.771108	3.77047	0
2022-12-16 06:55:00	3.77129	3.771032	3.77129	0
2022-12-16 07:00:00	3.77128	3.770954	3.77128	0
2022-12-16 07:05:00	3.77125	3.770872	3.77125	0
2022-12-16 07:10:00	3.7704	3.770787	3.7704	0
2022-12-16 07:15:00	3.77039	3.770782	3.77039	0
2022-12-16 07:20:00	3.77122	3.770775	3.77122	0
2022-12-16 07:25:00	3.77036	3.770764	3.77036	0
2022-12-16 07:30:00	3.77118	3.770833	3.77118	0
2022-12-16 07:35:00	3.77117	3.770901	3.77117	0
2022-12-16 07:40:00	3.77032	3.770886	3.77032	0
2022-12-16 07:45:00	3.77114	3.770871	3.77114	0
2022-12-16 07:50:00	3.7703	3.770773	3.7703	0
2022-12-16 07:55:00	3.77195	3.770843	3.77195	0
2022-12-16 08:00:00	3.77195	3.770998	3.77195	0
2022-12-16 08:05:00	3.77026	3.770985	3.77026	0
2022-12-16 08:10:00	3.77109	3.770972	3.77109	0
2022-12-16 08:15:00	3.77026	3.770962	3.77026	0
2022-12-16 08:20:00	3.77026	3.77087	3.77026	0
2022-12-16 08:25:00	3.77026	3.770779	3.77026	0
2022-12-16 08:30:00	3.77112	3.770859	3.77112	0
2022-12-16 08:35:00	3.77113	3.770858	3.77113	0
2022-12-16 08:40:00	3.77114	3.770942	3.77114	0
2022-12-16 08:45:00	3.77114	3.770861	3.77114	0
2022-12-16 08:50:00	3.77032	3.770698	3.77032	0
2022-12-16 08:55:00	3.76866	3.770538	3.76866	0
2022-12-16 09:00:00	3.76868	3.770297	3.76868	0
2022-12-16 09:05:00	3.77201	3.770472	3.77201	0
2022-12-16 09:10:00	3.77533	3.770979	3.77533	0
2022-12-16 09:15:00	3.78032	3.771985	3.78032	0
2022-12-16 09:20:00	3.78113	3.772986	3.78113	0
2022-12-16 09:25:00	3.78195	3.774068	3.78195	0
2022-12-16 09:30:00	3.78361	3.775315	3.78361	0
2022-12-16 09:35:00	3.78443	3.776644	3.78443	0
2022-12-16 09:40:00	3.7836	3.777972	3.7836	0
2022-12-16 09:45:00	3.78526	3.779632	3.78526	0
2022-12-16 09:50:00	3.78527	3.781291	3.78527	0
2022-12-16 09:55:00	3.78611	3.782701	3.78611	0
2022-12-16 10:00:00	3.7853	3.783698	3.7853	0
2022-12-16 10:05:00	3.78698	3.784364	3.78698	0
2022-12-16 10:10:00	3.78698	3.784949	3.78698	0
2022-12-16 10:15:00	3.78699	3.785453	3.78699	0
2022-12-16 10:20:00	3.78699	3.785791	3.78699	0
2022-12-16 10:25:00	3.78698	3.786046	3.78698	0
2022-12-16 10:30:00	3.78781	3.786467	3.78781	0
2022-12-16 10:35:00	3.7878	3.786721	3.7878	0
2022-12-16 10:40:00	3.78695	3.786889	3.78695	0
2022-12-16 10:45:00	3.78695	3.786973	3.78695	0
2022-12-16 10:50:00	3.78695	3.787138	3.78695	0
2022-12-16 10:55:00	3.78695	3.787135	3.78695	0
2022-12-16 11:00:00	3.7878	3.787217	3.7878	0
2022-12-16 11:05:00	3.78697	3.787215	3.78697	0
2022-12-16 11:10:00	3.78782	3.787298	3.78782	0
2022-12-16 11:15:00	3.78785	3.787385	3.78785	0
2022-12-16 11:20:00	3.78704	3.787308	3.78704	0
2022-12-16 11:25:00	3.78372	3.7869	3.78372	0
2022-12-16 11:30:00	3.78289	3.786494	3.78289	0
2022-12-16 11:35:00	3.78455	3.786254	3.78455	0
2022-12-16 11:40:00	3.78372	3.785931	3.78372	0
2022-12-16 11:45:00	3.78371	3.785607	3.78371	0
2022-12-16 11:50:00	3.78537	3.785364	3.78537	0
2022-12-16 11:55:00	3.78785	3.785452	3.78785	0
2022-12-16 12:00:00	3.79117	3.785787	3.79117	0
2022-12-16 12:05:00	3.79198	3.7862	3.79198	0
2022-12-16 12:10:00	3.79196	3.786692	3.79196	0
2022-12-16 12:15:00	3.79276	3.787596	3.79276	0
2022-12-16 12:20:00	3.79358	3.788665	3.79358	0
2022-12-16 12:25:00	3.7944	3.78965	3.7944	0
2022-12-16 12:30:00	3.79438	3.790716	3.79438	0
2022-12-16 12:35:00	3.79355	3.7917	3.79355	0
2022-12-16 12:40:00	3.79441	3.792604	3.79441	0
2022-12-16 12:45:00	3.79443	3.793262	3.79443	0
2022-12-16 12:50:00	3.79529	3.793674	3.79529	0
2022-12-16 12:55:00	3.79531	3.794007	3.79531	0
2022-12-16 13:00:00	3.79533	3.794344	3.79533	0
2022-12-16 13:05:00	3.79533	3.794601	3.79533	0
2022-12-16 13:10:00	3.79451	3.794694	3.79451	0
2022-12-16 13:15:00	3.79451	3.794705	3.79451	0
2022-12-16 13:20:00	3.79118	3.794385	3.79118	0
2022-12-16 13:25:00	3.79368	3.794398	3.79368	0
2022-12-16 13:30:00	3.79451	3.794408	3.79451	0
2022-12-16 13:35:00	3.7945	3.794415	3.7945	0
2022-12-16 13:40:00	3.79531	3.794417	3.79531	0
2022-12-16 13:45:00	3.79529	3.794415	3.79529	0
2022-12-16 13:50:00	3.79612	3.794494	3.79612	0
2022-12-16 13:55:00	3.79695	3.794656	3.79695	0
2022-12-16 14:00:00	3.79695	3.7949	3.79695	0
2022-12-16 14:05:00	3.79612	3.795061	3.79612	0
2022-12-16 14:10:00	3.7953	3.795473	3.7953	0
2022-12-16 14:15:00	3.79531	3.795636	3.79531	0
2022-12-16 14:20:00	3.79533	3.795718	3.79533	0
2022-12-16 14:25:00	3.79451	3.795719	3.79451	0
2022-12-16 14:30:00	3.79452	3.79564	3.79452	0
2022-12-16 14:35:00	3.79535	3.795646	3.79535	0
2022-12-16 14:40:00	3.79452	3.795486	3.79452	0
2022-12-16 14:45:00	3.79535	3.795326	3.79535	0
2022-12-16 14:50:00	3.79534	3.795165	3.79534	0
2022-12-16 14:55:00	3.79534	3.795087	3.79534	0
2022-12-16 15:00:00	3.79534	3.795091	3.79534	0
2022-12-16 15:05:00	3.79534	3.795094	3.79534	0
2022-12-16 15:10:00	3.79535	3.795096	3.79535	0
2022-12-16 15:15:00	3.79452	3.795097	3.79452	0
2022-12-16 15:20:00	3.79452	3.795097	3.79452	0
2022-12-16 15:25:00	3.79451	3.795013	3.79451	0
2022-12-16 15:30:00	3.7945	3.795011	3.7945	0
2022-12-16 15:35:00	3.79365	3.794841	3.79365	0
2022-12-16 15:40:00	3.79364	3.794671	3.79364	0
2022-12-16 15:45:00	3.79446	3.794583	3.79446	0
2022-12-16 15:50:00	3.79445	3.794494	3.79445	0
2022-12-16 15:55:00	3.7936	3.79432	3.7936	0
2022-12-16 16:00:00	3.79359	3.794144	3.79359	0
2022-12-16 16:05:00	3.79442	3.794134	3.79442	0
2022-12-16 16:10:00	3.79441	3.794123	3.79441	0
2022-12-16 16:15:00	3.79441	3.794113	3.79441	0
2022-12-16 16:20:00	3.7944	3.794103	3.7944	0
2022-12-16 16:25:00	3.79355	3.794093	3.79355	0
2022-12-16 16:30:00	3.79355	3.794084	3.79355	0
2022-12-16 16:35:00	3.79438	3.794076	3.79438	0
2022-12-16 16:40:00	3.79354	3.793985	3.79354	0
2022-12-16 16:45:00	3.79355	3.79398	3.79355	0
2022-12-16 16:50:00	3.7944	3.794061	3.7944	0
2022-12-16 16:55:00	3.79358	3.793977	3.79358	0
2022-12-16 17:00:00	3.79359	3.793895	3.79359	0
2022-12-16 17:05:00	3.79362	3.793816	3.79362	0
2022-12-16 17:10:00	3.79363	3.793739	3.79363	0
2022-12-16 17:15:00	3.79365	3.793749	3.79365	0
2022-12-16 17:20:00	3.79367	3.793761	3.79367	0
2022-12-16 17:25:00	3.79368	3.793691	3.79368	0
2022-12-16 17:30:00	3.79369	3.793706	3.79369	0
2022-12-16 17:35:00	3.79369	3.79372	3.79369	0
2022-12-16 17:40:00	3.79369	3.793649	3.79369	0
2022-12-16 17:45:00	3.7937	3.793661	3.7937	0
2022-12-16 17:50:00	3.7937	3.793672	3.7937	0
2022-12-16 17:55:00	3.7937	3.79368	3.7937	0
2022-12-16 18:00:00	3.7937	3.793687	3.7937	0
2022-12-16 18:05:00	3.79287	3.793609	3.79287	0
2022-12-16 18:10:00	3.79206	3.793448	3.79206	0
2022-12-16 18:15:00	3.79291	3.793371	3.79291	0
2022-12-16 18:20:00	3.79208	3.79321	3.79208	0
2022-12-16 18:25:00	3.79375	3.793216	3.79375	0
2022-12-16 18:30:00	3.79291	3.793138	3.79291	0
2022-12-16 18:35:00	3.79208	3.792976	3.79208	0
2022-12-16 18:40:00	3.79375	3.792981	3.79375	0
2022-12-16 18:45:00	3.79127	3.792738	3.79127	0
2022-12-16 18:50:00	3.79294	3.792662	3.79294	0
2022-12-16 18:55:00	3.79294	3.792669	3.79294	0
2022-12-16 19:00:00	3.79377	3.79284	3.79377	0
2022-12-16 19:05:00	3.79374	3.792923	3.79374	0
2022-12-16 19:10:00	3.79123	3.792838	3.79123	0
2022-12-16 19:15:00	3.79206	3.792669	3.79206	0
2022-12-16 19:20:00	3.79205	3.792583	3.79205	0
2022-12-16 19:25:00	3.79205	3.79258	3.79205	0
2022-12-16 19:30:00	3.79205	3.79241	3.79205	0
2022-12-16 19:35:00	3.79203	3.792486	3.79203	0
2022-12-16 19:40:00	3.79203	3.792395	3.79203	0
2022-12-16 19:45:00	3.79119	3.79222	3.79119	0
2022-12-16 19:50:00	3.79203	3.792046	3.79203	0
2022-12-16 19:55:00	3.79286	3.791958	3.79286	0
2022-12-16 20:00:00	3.79203	3.792038	3.79203	0
2022-12-16 20:05:00	3.79036	3.791868	3.79036	0
2022-12-16 20:10:00	3.79119	3.791782	3.79119	0
2022-12-16 20:15:00	3.79118	3.791695	3.79118	0
2022-12-16 20:20:00	3.79117	3.791607	3.79117	0
2022-12-16 20:25:00	3.79034	3.791438	3.79034	0
2022-12-16 20:30:00	3.79117	3.791352	3.79117	0
2022-12-16 20:35:00	3.79115	3.791348	3.79115	0
2022-12-16 20:40:00	3.79031	3.791176	3.79031	0
2022-12-16 20:45:00	3.79115	3.791005	3.79115	0
2022-12-16 20:50:00	3.79114	3.790916	3.79114	0
2022-12-16 20:55:00	3.79031	3.790911	3.79031	0
2022-12-16 21:00:00	3.79114	3.790906	3.79114	0
2022-12-16 21:05:00	3.79113	3.790901	3.79113	0
2022-12-16 21:10:00	3.79029	3.790813	3.79029	0
2022-12-16 21:15:00	3.79112	3.790891	3.79112	0
2022-12-16 21:20:00	3.79113	3.790887	3.79113	0
2022-12-16 21:25:00	3.79113	3.790885	3.79113	0
2022-12-16 21:30:00	3.79197	3.791051	3.79197	0
2022-12-16 21:35:00	3.79113	3.791049	3.79113	0
2022-12-16 21:40:00	3.79113	3.791048	3.79113	0
2022-12-16 21:45:00	3.79112	3.791129	3.79112	0
2022-12-16 21:50:00	3.79112	3.791127	3.79112	0
2022-12-16 21:55:00	3.79027	3.791041	3.79027	0
2022-12-16 22:00:00	3.7911	3.791122	3.7911	0
2022-12-16 22:05:00	3.79026	3.791036	3.79026	0
2022-12-16 22:10:00	3.79027	3.79095	3.79027	0
2022-12-16 22:15:00	3.7911	3.790947	3.7911	0
2022-12-16 22:20:00	3.79029	3.790779	3.79029	0
2022-12-16 22:25:00	3.7903	3.790696	3.7903	0
2022-12-16 22:30:00	3.79114	3.790697	3.79114	0
2022-12-16 22:35:00	3.79032	3.790617	3.79032	0
2022-12-16 22:40:00	3.79034	3.790539	3.79034	0
2022-12-16 22:45:00	3.79117	3.790629	3.79117	0
2022-12-16 22:50:00	3.79034	3.790553	3.79034	0
2022-12-16 22:55:00	3.79117	3.790644	3.79117	0
2022-12-16 23:00:00	3.79032	3.790649	3.79032	0
2022-12-16 23:05:00	3.79032	3.790571	3.79032	0
2022-12-16 23:10:00	3.79032	3.790574	3.79032	0
2022-12-16 23:15:00	3.79117	3.790661	3.79117	0
2022-12-16 23:20:00	3.79034	3.790581	3.79034	0
2022-12-16 23:25:00	3.79118	3.790667	3.79118	0
2022-12-16 23:30:00	3.79119	3.790752	3.79119	0
2022-12-16 23:35:00	3.79036	3.790671	3.79036	0
2022-12-16 23:40:00	3.79036	3.790673	3.79036	0
2022-12-16 23:45:00	3.7912	3.790676	3.7912	0
2022-12-16 23:50:00	3.7912	3.790764	3.7912	0
2022-12-16 23:55:00	3.79037	3.790769	3.79037	0
2022-12-17 00:00:00	3.79039	3.790776	3.79039	0
2022-12-17 00:05:00	3.79122	3.790781	3.79122	0
2022-12-17 00:10:00	3.79122	3.790869	3.79122	0
2022-12-17 00:15:00	3.79036	3.790787	3.79036	0
2022-12-17 00:20:00	3.79035	3.790703	3.79035	0
2022-12-17 00:25:00	3.79034	3.790701	3.79034	0
2022-12-17 00:30:00	3.79115	3.79078	3.79115	0
2022-12-17 00:35:00	3.79032	3.790692	3.79032	0
2022-12-17 00:40:00	3.79031	3.790603	3.79031	0
2022-12-17 00:45:00	3.79031	3.790597	3.79031	0
2022-12-17 00:50:00	3.79031	3.790589	3.79031	0
2022-12-17 00:55:00	3.79031	3.790498	3.79031	0
2022-12-17 01:00:00	3.78948	3.790324	3.78948	0
2022-12-17 01:05:00	3.79032	3.79032	3.79032	0
2022-12-17 01:10:00	3.78949	3.790234	3.78949	0
2022-12-17 01:15:00	3.79035	3.790235	3.79035	0
2022-12-17 01:20:00	3.79037	3.790157	3.79037	0
2022-12-17 01:25:00	3.78957	3.790082	3.78957	0
2022-12-17 01:30:00	3.78958	3.790009	3.78958	0
2022-12-17 01:35:00	3.79042	3.79002	3.79042	0
2022-12-17 01:40:00	3.79044	3.790033	3.79044	0
2022-12-17 01:45:00	3.78959	3.789961	3.78959	0
2022-12-17 01:50:00	3.79042	3.790055	3.79042	0
2022-12-17 01:55:00	3.79041	3.790064	3.79041	0
2022-12-17 02:00:00	3.78873	3.789988	3.78873	0
2022-12-17 02:05:00	3.78954	3.789907	3.78954	0
2022-12-17 02:10:00	3.79037	3.789907	3.79037	0
2022-12-17 02:15:00	3.78869	3.789819	3.78869	0
2022-12-17 02:20:00	3.78869	3.78973	3.78869	0
2022-12-17 02:25:00	3.78952	3.78964	3.78952	0
2022-12-17 02:30:00	3.79036	3.789632	3.79036	0
2022-12-17 02:35:00	3.79037	3.78971	3.79037	0
2022-12-17 02:40:00	3.79037	3.789705	3.79037	0
2022-12-17 02:45:00	3.78871	3.789535	3.78871	0
2022-12-17 02:50:00	3.79037	3.789699	3.79037	0
2022-12-17 02:55:00	3.78869	3.789614	3.78869	0
2022-12-17 03:00:00	3.79035	3.789612	3.79035	0
2022-12-17 03:05:00	3.78951	3.789694	3.78951	0
2022-12-17 03:10:00	3.79117	3.789942	3.79117	0
2022-12-17 03:15:00	3.79032	3.790022	3.79032	0
2022-12-17 03:20:00	3.78948	3.789934	3.78948	0
2022-12-17 03:25:00	3.79031	3.789928	3.79031	0
2022-12-17 03:30:00	3.7903	3.789921	3.7903	0
2022-12-17 03:35:00	3.78946	3.789996	3.78946	0
2022-12-17 03:40:00	3.79027	3.789986	3.79027	0
2022-12-17 03:45:00	3.7911	3.790227	3.7911	0
2022-12-17 03:50:00	3.79026	3.790218	3.79026	0
2022-12-17 03:55:00	3.78943	3.79021	3.78943	0
2022-12-17 04:00:00	3.78944	3.790037	3.78944	0
2022-12-17 04:05:00	3.78861	3.789866	3.78861	0
2022-12-17 04:10:00	3.78863	3.789781	3.78863	0
2022-12-17 04:15:00	3.7903	3.78978	3.7903	0
2022-12-17 04:20:00	3.7903	3.78978	3.7903	0
2022-12-17 04:25:00	3.7903	3.789864	3.7903	0
2022-12-17 04:30:00	3.78946	3.789783	3.78946	0
2022-12-17 04:35:00	3.78861	3.789534	3.78861	0
2022-12-17 04:40:00	3.79026	3.789534	3.79026	0
2022-12-17 04:45:00	3.7886	3.789451	3.7886	0
2022-12-17 04:50:00	3.79026	3.789533	3.79026	0
2022-12-17 04:55:00	3.7886	3.789532	3.7886	0
2022-12-17 05:00:00	3.79027	3.789696	3.79027	0
2022-12-17 05:05:00	3.79027	3.789693	3.79027	0
2022-12-17 05:10:00	3.78944	3.789607	3.78944	0
2022-12-17 05:15:00	3.79027	3.789604	3.79027	0
2022-12-17 05:20:00	3.79026	3.789684	3.79026	0
2022-12-17 05:25:00	3.79025	3.789848	3.79025	0
2022-12-17 05:30:00	3.79025	3.789847	3.79025	0
2022-12-17 05:35:00	3.79024	3.790011	3.79024	0
2022-12-17 05:40:00	3.78941	3.789926	3.78941	0
2022-12-17 05:45:00	3.79024	3.79009	3.79024	0
2022-12-17 05:50:00	3.78858	3.789921	3.78858	0
2022-12-17 05:55:00	3.79025	3.789919	3.79025	0
2022-12-17 06:00:00	3.78859	3.789834	3.78859	0
2022-12-17 06:05:00	3.79026	3.789833	3.79026	0
2022-12-17 06:10:00	3.7886	3.789667	3.7886	0
2022-12-17 06:15:00	3.79027	3.789669	3.79027	0
2022-12-17 06:20:00	3.79029	3.789673	3.79029	0
2022-12-17 06:25:00	3.79029	3.789678	3.79029	0
2022-12-17 06:30:00	3.79029	3.789766	3.79029	0
2022-12-17 06:35:00	3.79027	3.789769	3.79027	0
2022-12-17 06:40:00	3.78944	3.789855	3.78944	0
2022-12-17 06:45:00	3.79026	3.789856	3.79026	0
2022-12-17 06:50:00	3.79027	3.790024	3.79027	0
2022-12-17 06:55:00	3.78861	3.789859	3.78861	0
2022-12-17 07:00:00	3.78946	3.789945	3.78946	0
2022-12-17 07:05:00	3.7903	3.789948	3.7903	0
2022-12-17 07:10:00	3.7903	3.789949	3.7903	0
2022-12-17 07:15:00	3.79031	3.789951	3.79031	0
2022-12-17 07:20:00	3.78865	3.789787	3.78865	0
2022-12-17 07:25:00	3.79031	3.789791	3.79031	0
2022-12-17 07:30:00	3.78864	3.789711	3.78864	0
2022-12-17 07:35:00	3.78864	3.789549	3.78864	0
2022-12-17 07:40:00	3.78947	3.789469	3.78947	0
2022-12-17 07:45:00	3.78863	3.789471	3.78863	0
2022-12-17 07:50:00	3.79029	3.789554	3.79029	0
2022-12-17 07:55:00	3.78944	3.789468	3.78944	0
2022-12-17 08:00:00	3.79027	3.789465	3.79027	0
2022-12-17 08:05:00	3.79027	3.789461	3.79027	0
2022-12-17 08:10:00	3.79026	3.789622	3.79026	0
2022-12-17 08:15:00	3.79025	3.789616	3.79025	0
2022-12-17 08:20:00	3.79025	3.789777	3.79025	0
2022-12-17 08:25:00	3.79025	3.789938	3.79025	0
2022-12-17 08:30:00	3.79026	3.790017	3.79026	0
2022-12-17 08:35:00	3.79026	3.79018	3.79026	0
2022-12-17 08:40:00	3.79026	3.790177	3.79026	0
2022-12-17 08:45:00	3.79026	3.790259	3.79026	0
2022-12-17 08:50:00	3.79026	3.790258	3.79026	0
2022-12-17 08:55:00	3.79026	3.790257	3.79026	0
2022-12-17 09:00:00	3.79029	3.79026	3.79029	0
2022-12-17 09:05:00	3.79031	3.790266	3.79031	0
2022-12-17 09:10:00	3.79034	3.790275	3.79034	0
2022-12-17 09:15:00	3.78953	3.790203	3.78953	0
2022-12-17 09:20:00	3.78871	3.790048	3.78871	0
2022-12-17 09:25:00	3.79123	3.790145	3.79123	0
2022-12-17 09:30:00	3.7904	3.790159	3.7904	0
2022-12-17 09:35:00	3.78956	3.790089	3.78956	0
2022-12-17 09:40:00	3.79039	3.790102	3.79039	0
2022-12-17 09:45:00	3.78953	3.790029	3.78953	0
2022-12-17 09:50:00	3.78869	3.789869	3.78869	0
2022-12-17 09:55:00	3.79034	3.789872	3.79034	0
2022-12-17 10:00:00	3.78781	3.789619	3.78781	0
2022-12-17 10:05:00	3.7903	3.789696	3.7903	0
2022-12-17 10:10:00	3.78946	3.789771	3.78946	0
2022-12-17 10:15:00	3.78861	3.789509	3.78861	0
2022-12-17 10:20:00	3.78944	3.789413	3.78944	0
2022-12-17 10:25:00	3.78943	3.7894	3.78943	0
2022-12-17 10:30:00	3.79026	3.789387	3.79026	0
2022-12-17 10:35:00	3.79026	3.78946	3.79026	0
2022-12-17 10:40:00	3.7886	3.789451	3.7886	0
2022-12-17 10:45:00	3.78944	3.789361	3.78944	0
2022-12-17 10:50:00	3.79027	3.789607	3.79027	0
2022-12-17 10:55:00	3.78861	3.789438	3.78861	0
2022-12-17 11:00:00	3.79029	3.789521	3.79029	0
2022-12-17 11:05:00	3.7903	3.78969	3.7903	0
2022-12-17 11:10:00	3.78947	3.789693	3.78947	0
2022-12-17 11:15:00	3.78947	3.789697	3.78947	0
2022-12-17 11:20:00	3.79031	3.789702	3.79031	0
2022-12-17 11:25:00	3.79032	3.789708	3.79032	0
2022-12-17 11:30:00	3.78951	3.789799	3.78951	0
2022-12-17 11:35:00	3.78953	3.789808	3.78953	0
2022-12-17 11:40:00	3.78953	3.789734	3.78953	0
2022-12-17 11:45:00	3.78953	3.789826	3.78953	0
2022-12-17 11:50:00	3.78953	3.78975	3.78953	0
2022-12-17 11:55:00	3.79035	3.789755	3.79035	0
2022-12-17 12:00:00	3.78951	3.789759	3.78951	0
2022-12-17 12:05:00	3.79032	3.789844	3.79032	0
2022-12-17 12:10:00	3.79032	3.789845	3.79032	0
2022-12-17 12:15:00	3.78865	3.789678	3.78865	0
2022-12-17 12:20:00	3.78948	3.789675	3.78948	0
2022-12-17 12:25:00	3.78865	3.789587	3.78865	0
2022-12-17 12:30:00	3.78948	3.789582	3.78948	0
2022-12-17 12:35:00	3.78865	3.789494	3.78865	0
2022-12-17 12:40:00	3.78948	3.789489	3.78948	0
2022-12-17 12:45:00	3.78949	3.789403	3.78949	0
2022-12-17 12:50:00	3.78949	3.789401	3.78949	0
2022-12-17 12:55:00	3.79034	3.789403	3.79034	0
2022-12-17 13:00:00	3.79117	3.789488	3.79117	0
2022-12-17 13:05:00	3.79034	3.789657	3.79034	0
2022-12-17 13:10:00	3.78866	3.789575	3.78866	0
2022-12-17 13:15:00	3.78949	3.789659	3.78949	0
2022-12-17 13:20:00	3.78949	3.78966	3.78949	0
2022-12-17 13:25:00	3.78949	3.789744	3.78949	0
2022-12-17 13:30:00	3.78866	3.789662	3.78866	0
2022-12-17 13:35:00	3.78951	3.789664	3.78951	0
2022-12-17 13:40:00	3.78952	3.789667	3.78952	0
2022-12-17 13:45:00	3.7887	3.789503	3.7887	0
2022-12-17 13:50:00	3.78956	3.789342	3.78956	0
2022-12-17 13:55:00	3.7904	3.789348	3.7904	0
2022-12-17 14:00:00	3.78874	3.789356	3.78874	0
2022-12-17 14:05:00	3.78958	3.789365	3.78958	0
2022-12-17 14:10:00	3.78792	3.789208	3.78792	0
2022-12-17 14:15:00	3.78708	3.788967	3.78708	0
2022-12-17 14:20:00	3.78958	3.789059	3.78958	0
2022-12-17 14:25:00	3.78875	3.788983	3.78875	0
2022-12-17 14:30:00	3.78791	3.788822	3.78791	0
2022-12-17 14:35:00	3.7879	3.788742	3.7879	0
2022-12-17 14:40:00	3.78873	3.788659	3.78873	0
2022-12-17 14:45:00	3.78871	3.78849	3.78871	0
2022-12-17 14:50:00	3.7887	3.788486	3.7887	0
2022-12-17 14:55:00	3.78953	3.788481	3.78953	0
2022-12-17 15:00:00	3.78786	3.788475	3.78786	0
2022-12-17 15:05:00	3.78786	3.788553	3.78786	0
2022-12-17 15:10:00	3.78703	3.788298	3.78703	0
2022-12-17 15:15:00	3.78869	3.788292	3.78869	0
2022-12-17 15:20:00	3.7887	3.788371	3.7887	0
2022-12-17 15:25:00	3.78871	3.788452	3.78871	0
2022-12-17 15:30:00	3.78871	3.78845	3.78871	0
2022-12-17 15:35:00	3.78954	3.788533	3.78954	0
2022-12-17 15:40:00	3.7887	3.788533	3.7887	0
2022-12-17 15:45:00	3.7887	3.78845	3.7887	0
2022-12-17 15:50:00	3.79036	3.7887	3.79036	0
2022-12-17 15:55:00	3.78786	3.7887	3.78786	0
2022-12-17 16:00:00	3.7887	3.788867	3.7887	0
2022-12-17 16:05:00	3.78788	3.788786	3.78788	0
2022-12-17 16:10:00	3.7879	3.788706	3.7879	0
2022-12-17 16:15:00	3.7879	3.788625	3.7879	0
2022-12-17 16:20:00	3.78707	3.788461	3.78707	0
2022-12-17 16:25:00	3.78874	3.788381	3.78874	0
2022-12-17 16:30:00	3.7879	3.788301	3.7879	0
2022-12-17 16:35:00	3.78871	3.788302	3.78871	0
2022-12-17 16:40:00	3.78953	3.788219	3.78953	0
2022-12-17 16:45:00	3.78951	3.788384	3.78951	0
2022-12-17 16:50:00	3.78866	3.78838	3.78866	0
2022-12-17 16:55:00	3.78949	3.788541	3.78949	0
2022-12-17 17:00:00	3.78948	3.788699	3.78948	0
2022-12-17 17:05:00	3.78949	3.788858	3.78949	0
2022-12-17 17:10:00	3.78949	3.7891	3.78949	0
2022-12-17 17:15:00	3.78951	3.789177	3.78951	0
2022-12-17 17:20:00	3.78952	3.789339	3.78952	0
2022-12-17 17:25:00	3.78869	3.789337	3.78869	0
2022-12-17 17:30:00	3.78953	3.789337	3.78953	0
2022-12-17 17:35:00	3.78953	3.789339	3.78953	0
2022-12-17 17:40:00	3.7887	3.789343	3.7887	0
2022-12-17 17:45:00	3.78952	3.789346	3.78952	0
2022-12-17 17:50:00	3.78868	3.789266	3.78868	0
2022-12-17 17:55:00	3.78866	3.789183	3.78866	0
2022-12-17 18:00:00	3.78782	3.789016	3.78782	0
2022-12-17 18:05:00	3.78947	3.789012	3.78947	0
2022-12-17 18:10:00	3.78863	3.788923	3.78863	0
2022-12-17 18:15:00	3.78861	3.788915	3.78861	0
2022-12-17 18:20:00	3.78944	3.788906	3.78944	0
2022-12-17 18:25:00	3.78943	3.788896	3.78943	0
2022-12-17 18:30:00	3.78776	3.788802	3.78776	0
2022-12-17 18:35:00	3.79026	3.788876	3.79026	0
2022-12-17 18:40:00	3.78859	3.788867	3.78859	0
2022-12-17 18:45:00	3.7886	3.788861	3.7886	0
2022-12-17 18:50:00	3.7886	3.788939	3.7886	0
2022-12-17 18:55:00	3.78863	3.788855	3.78863	0
2022-12-17 19:00:00	3.78863	3.788855	3.78863	0
2022-12-17 19:05:00	3.78947	3.788941	3.78947	0
2022-12-17 19:10:00	3.78948	3.788945	3.78948	0
2022-12-17 19:15:00	3.78865	3.788867	3.78865	0
2022-12-17 19:20:00	3.78949	3.78904	3.78949	0
2022-12-17 19:25:00	3.78951	3.788965	3.78951	0
2022-12-17 19:30:00	3.78869	3.788975	3.78869	0
2022-12-17 19:35:00	3.78953	3.789068	3.78953	0
2022-12-17 19:40:00	3.78954	3.789162	3.78954	0
2022-12-17 19:45:00	3.78954	3.789253	3.78954	0
2022-12-17 19:50:00	3.78871	3.789261	3.78871	0
2022-12-17 19:55:00	3.78871	3.789185	3.78871	0
2022-12-17 20:00:00	3.78788	3.789025	3.78788	0
2022-12-17 20:05:00	3.78787	3.788947	3.78787	0
2022-12-17 20:10:00	3.78787	3.788785	3.78787	0
2022-12-17 20:15:00	3.7887	3.788704	3.7887	0
2022-12-17 20:20:00	3.78953	3.788788	3.78953	0
2022-12-17 20:25:00	3.78952	3.788787	3.78952	0
2022-12-17 20:30:00	3.78866	3.788699	3.78866	0
2022-12-17 20:35:00	3.78948	3.788693	3.78948	0
2022-12-17 20:40:00	3.78948	3.78877	3.78948	0
2022-12-17 20:45:00	3.78948	3.788847	3.78948	0
2022-12-17 20:50:00	3.78948	3.789007	3.78948	0
2022-12-17 20:55:00	3.78865	3.789085	3.78865	0
2022-12-17 21:00:00	3.78865	3.789163	3.78865	0
2022-12-17 21:05:00	3.78782	3.789075	3.78782	0
2022-12-17 21:10:00	3.78865	3.788987	3.78865	0
2022-12-17 21:15:00	3.78864	3.788899	3.78864	0
2022-12-17 21:20:00	3.7878	3.788813	3.7878	0
2022-12-17 21:25:00	3.78861	3.788726	3.78861	0
2022-12-17 21:30:00	3.78859	3.788637	3.78859	0
2022-12-17 21:35:00	3.78775	3.788464	3.78775	0
2022-12-17 21:40:00	3.78856	3.788372	3.78856	0
2022-12-17 21:45:00	3.78855	3.788362	3.78855	0
2022-12-17 21:50:00	3.78855	3.788352	3.78855	0
2022-12-17 21:55:00	3.78938	3.788508	3.78938	0
2022-12-17 22:00:00	3.78938	3.788581	3.78938	0
2022-12-17 22:05:00	3.78938	3.788655	3.78938	0
2022-12-17 22:10:00	3.78855	3.78873	3.78855	0
2022-12-17 22:15:00	3.79024	3.788893	3.79024	0
2022-12-17 22:20:00	3.78942	3.788976	3.78942	0
2022-12-17 22:25:00	3.78943	3.789144	3.78943	0
2022-12-17 22:30:00	3.78944	3.789232	3.78944	0
2022-12-17 22:35:00	3.78861	3.789238	3.78861	0
2022-12-17 22:40:00	3.78863	3.789246	3.78863	0
2022-12-17 22:45:00	3.7903	3.789338	3.7903	0
2022-12-17 22:50:00	3.78697	3.789097	3.78697	0
2022-12-17 22:55:00	3.78697	3.788856	3.78697	0
2022-12-17 23:00:00	3.78697	3.788698	3.78697	0
2022-12-17 23:05:00	3.78781	3.788455	3.78781	0
2022-12-17 23:10:00	3.78698	3.788211	3.78698	0
2022-12-17 23:15:00	3.78865	3.788133	3.78865	0
2022-12-17 23:20:00	3.78782	3.787971	3.78782	0
2022-12-17 23:25:00	3.78782	3.787892	3.78782	0
2022-12-17 23:30:00	3.78782	3.787811	3.78782	0
2022-12-17 23:35:00	3.78699	3.78748	3.78699	0
2022-12-17 23:40:00	3.78782	3.787565	3.78782	0
2022-12-17 23:45:00	3.78782	3.78765	3.78782	0
2022-12-17 23:50:00	3.78699	3.787652	3.78699	0
2022-12-17 23:55:00	3.78865	3.787736	3.78865	0
2022-12-18 00:00:00	3.78781	3.787819	3.78781	0
2022-12-18 00:05:00	3.78695	3.787649	3.78695	0
2022-12-18 00:10:00	3.78694	3.787561	3.78694	0
2022-12-18 00:15:00	3.78776	3.787555	3.78776	0
2022-12-18 00:20:00	3.78859	3.787632	3.78859	0
2022-12-18 00:25:00	3.78692	3.787625	3.78692	0
2022-12-18 00:30:00	3.78859	3.787702	3.78859	0
2022-12-18 00:35:00	3.78693	3.787613	3.78693	0
2022-12-18 00:40:00	3.78694	3.787608	3.78694	0
2022-12-18 00:45:00	3.78695	3.787438	3.78695	0
2022-12-18 00:50:00	3.78697	3.787354	3.78697	0
2022-12-18 00:55:00	3.78863	3.787522	3.78863	0
2022-12-18 01:00:00	3.78695	3.787523	3.78695	0
2022-12-18 01:05:00	3.78611	3.787358	3.78611	0
2022-12-18 01:10:00	3.78693	3.787192	3.78693	0
2022-12-18 01:15:00	3.78692	3.787192	3.78692	0
2022-12-18 01:20:00	3.7869	3.787023	3.7869	0
2022-12-18 01:25:00	3.78689	3.787019	3.78689	0
2022-12-18 01:30:00	3.78606	3.786931	3.78606	0
2022-12-18 01:35:00	3.78689	3.786925	3.78689	0
2022-12-18 01:40:00	3.78689	3.786917	3.78689	0
2022-12-18 01:45:00	3.7869	3.786744	3.7869	0
2022-12-18 01:50:00	3.78692	3.786741	3.78692	0
2022-12-18 01:55:00	3.78693	3.786823	3.78693	0
2022-12-18 02:00:00	3.78694	3.786824	3.78694	0
2022-12-18 02:05:00	3.78695	3.786827	3.78695	0
2022-12-18 02:10:00	3.78697	3.786834	3.78697	0
2022-12-18 02:15:00	3.78614	3.786759	3.78614	0
2022-12-18 02:20:00	3.78614	3.786767	3.78614	0
2022-12-18 02:25:00	3.78781	3.786859	3.78781	0
2022-12-18 02:30:00	3.78698	3.786868	3.78698	0
2022-12-18 02:35:00	3.78698	3.786876	3.78698	0
2022-12-18 02:40:00	3.78615	3.786799	3.78615	0
2022-12-18 02:45:00	3.78698	3.786804	3.78698	0
2022-12-18 02:50:00	3.78697	3.786807	3.78697	0
2022-12-18 02:55:00	3.78695	3.786807	3.78695	0
2022-12-18 03:00:00	3.78694	3.786804	3.78694	0
2022-12-18 03:05:00	3.78693	3.786883	3.78693	0
2022-12-18 03:10:00	3.78609	3.786878	3.78609	0
2022-12-18 03:15:00	3.7869	3.786787	3.7869	0
2022-12-18 03:20:00	3.78689	3.786778	3.78689	0
2022-12-18 03:25:00	3.78688	3.786768	3.78688	0
2022-12-18 03:30:00	3.78522	3.786675	3.78522	0
2022-12-18 03:35:00	3.78689	3.786666	3.78689	0
2022-12-18 03:40:00	3.78606	3.786575	3.78606	0
2022-12-18 03:45:00	3.7869	3.78657	3.7869	0
2022-12-18 03:50:00	3.78607	3.786483	3.78607	0
2022-12-18 03:55:00	3.78523	3.786313	3.78523	0
2022-12-18 04:00:00	3.78606	3.78631	3.78606	0
2022-12-18 04:05:00	3.78522	3.786142	3.78522	0
2022-12-18 04:10:00	3.78522	3.785975	3.78522	0
2022-12-18 04:15:00	3.78523	3.78581	3.78523	0
2022-12-18 04:20:00	3.78524	3.785812	3.78524	0
2022-12-18 04:25:00	3.78526	3.785649	3.78526	0
2022-12-18 04:30:00	3.78527	3.78557	3.78527	0
2022-12-18 04:35:00	3.78694	3.785574	3.78694	0
2022-12-18 04:40:00	3.78528	3.785495	3.78528	0
2022-12-18 04:45:00	3.78528	3.7855	3.78528	0
2022-12-18 04:50:00	3.78611	3.785505	3.78611	0
2022-12-18 04:55:00	3.78527	3.78551	3.78527	0
2022-12-18 05:00:00	3.78526	3.785514	3.78526	0
2022-12-18 05:05:00	3.78524	3.785515	3.78524	0
2022-12-18 05:10:00	3.78523	3.785514	3.78523	0
2022-12-18 05:15:00	3.78439	3.785427	3.78439	0
2022-12-18 05:20:00	3.78522	3.785422	3.78522	0
2022-12-18 05:25:00	3.78521	3.785249	3.78521	0
2022-12-18 05:30:00	3.78519	3.78524	3.78519	0
2022-12-18 05:35:00	3.78519	3.785231	3.78519	0
2022-12-18 05:40:00	3.78519	3.785139	3.78519	0
2022-12-18 05:45:00	3.78522	3.785134	3.78522	0
2022-12-18 05:50:00	3.78606	3.785214	3.78606	0
2022-12-18 05:55:00	3.78526	3.785216	3.78526	0
2022-12-18 06:00:00	3.7853	3.785223	3.7853	0
2022-12-18 06:05:00	3.78532	3.785316	3.78532	0
2022-12-18 06:10:00	3.78616	3.78541	3.78616	0
2022-12-18 06:15:00	3.78367	3.785256	3.78367	0
2022-12-18 06:20:00	3.78533	3.78527	3.78533	0
2022-12-18 06:25:00	3.7845	3.785201	3.7845	0
2022-12-18 06:30:00	3.78532	3.785214	3.78532	0
2022-12-18 06:35:00	3.78531	3.785223	3.78531	0
2022-12-18 06:40:00	3.78447	3.785064	3.78447	0
2022-12-18 06:45:00	3.78528	3.785066	3.78528	0
2022-12-18 06:50:00	3.78527	3.785063	3.78527	0
2022-12-18 06:55:00	3.78442	3.784973	3.78442	0
2022-12-18 07:00:00	3.78357	3.784714	3.78357	0
2022-12-18 07:05:00	3.78439	3.784786	3.78439	0
2022-12-18 07:10:00	3.78356	3.784609	3.78356	0
2022-12-18 07:15:00	3.78522	3.784681	3.78522	0
2022-12-18 07:20:00	3.78522	3.784671	3.78522	0
2022-12-18 07:25:00	3.78522	3.784662	3.78522	0
2022-12-18 07:30:00	3.78522	3.784737	3.78522	0
2022-12-18 07:35:00	3.78439	3.784648	3.78439	0
2022-12-18 07:40:00	3.78442	3.784563	3.78442	0
2022-12-18 07:45:00	3.78443	3.784564	3.78443	0
2022-12-18 07:50:00	3.78444	3.784651	3.78444	0
2022-12-18 07:55:00	3.78445	3.784657	3.78445	0
2022-12-18 08:00:00	3.78447	3.784748	3.78447	0
2022-12-18 08:05:00	3.78531	3.784757	3.78531	0
2022-12-18 08:10:00	3.78448	3.784683	3.78448	0
2022-12-18 08:15:00	3.7853	3.784691	3.7853	0
2022-12-18 08:20:00	3.78447	3.784616	3.78447	0
2022-12-18 08:25:00	3.78447	3.784624	3.78447	0
2022-12-18 08:30:00	3.78448	3.78463	3.78448	0
2022-12-18 08:35:00	3.78531	3.784718	3.78531	0
2022-12-18 08:40:00	3.78449	3.784723	3.78449	0
2022-12-18 08:45:00	3.78533	3.784811	3.78533	0
2022-12-18 08:50:00	3.78452	3.784816	3.78452	0
2022-12-18 08:55:00	3.78535	3.78482	3.78535	0
2022-12-18 09:00:00	3.78452	3.784824	3.78452	0
2022-12-18 09:05:00	3.7845	3.784744	3.7845	0
2022-12-18 09:10:00	3.78532	3.784829	3.78532	0
2022-12-18 09:15:00	3.78448	3.78483	3.78448	0
2022-12-18 09:20:00	3.78447	3.784829	3.78447	0
2022-12-18 09:25:00	3.78361	3.784659	3.78361	0
2022-12-18 09:30:00	3.78444	3.784654	3.78444	0
2022-12-18 09:35:00	3.78526	3.784647	3.78526	0
2022-12-18 09:40:00	3.7844	3.784635	3.7844	0
2022-12-18 09:45:00	3.7844	3.78454	3.7844	0
2022-12-18 09:50:00	3.78356	3.784444	3.78356	0
2022-12-18 09:55:00	3.78356	3.78435	3.78356	0
2022-12-18 10:00:00	3.7844	3.784258	3.7844	0
2022-12-18 10:05:00	3.78357	3.784167	3.78357	0
2022-12-18 10:10:00	3.78442	3.784162	3.78442	0
2022-12-18 10:15:00	3.78444	3.784245	3.78444	0
2022-12-18 10:20:00	3.78447	3.784248	3.78447	0
2022-12-18 10:25:00	3.78365	3.784087	3.78365	0
2022-12-18 10:30:00	3.78448	3.784095	3.78448	0
2022-12-18 10:35:00	3.78448	3.784103	3.78448	0
2022-12-18 10:40:00	3.78447	3.784194	3.78447	0
2022-12-18 10:45:00	3.78362	3.7842	3.78362	0
2022-12-18 10:50:00	3.78444	3.784204	3.78444	0
2022-12-18 10:55:00	3.78359	3.784206	3.78359	0
2022-12-18 11:00:00	3.78357	3.784121	3.78357	0
2022-12-18 11:05:00	3.78439	3.784116	3.78439	0
2022-12-18 11:10:00	3.78438	3.784107	3.78438	0
2022-12-18 11:15:00	3.78436	3.784178	3.78436	0
2022-12-18 11:20:00	3.78352	3.784082	3.78352	0
2022-12-18 11:25:00	3.78352	3.783986	3.78352	0
2022-12-18 11:30:00	3.78352	3.783891	3.78352	0
2022-12-18 11:35:00	3.78354	3.783883	3.78354	0
2022-12-18 11:40:00	3.78354	3.783793	3.78354	0
2022-12-18 11:45:00	3.78354	3.783788	3.78354	0
2022-12-18 11:50:00	3.78355	3.783786	3.78355	0
2022-12-18 11:55:00	3.78355	3.783702	3.78355	0
2022-12-18 12:00:00	3.78357	3.783621	3.78357	0
2022-12-18 12:05:00	3.78359	3.783544	3.78359	0
2022-12-18 12:10:00	3.7836	3.783552	3.7836	0
2022-12-18 12:15:00	3.78361	3.783561	3.78361	0
2022-12-18 12:20:00	3.78361	3.78357	3.78361	0
2022-12-18 12:25:00	3.78362	3.783578	3.78362	0
2022-12-18 12:30:00	3.78364	3.783588	3.78364	0
2022-12-18 12:35:00	3.78364	3.783598	3.78364	0
2022-12-18 12:40:00	3.78365	3.783608	3.78365	0
2022-12-18 12:45:00	3.78366	3.783619	3.78366	0
2022-12-18 12:50:00	3.78199	3.783461	3.78199	0
2022-12-18 12:55:00	3.78365	3.783467	3.78365	0
2022-12-18 13:00:00	3.78365	3.783472	3.78365	0
2022-12-18 13:05:00	3.78279	3.78339	3.78279	0
2022-12-18 13:10:00	3.78361	3.78339	3.78361	0
2022-12-18 13:15:00	3.7836	3.783388	3.7836	0
2022-12-18 13:20:00	3.78359	3.783383	3.78359	0
2022-12-18 13:25:00	3.78356	3.783375	3.78356	0
2022-12-18 13:30:00	3.78106	3.783116	3.78106	0
2022-12-18 13:35:00	3.78271	3.783021	3.78271	0
2022-12-18 13:40:00	3.78186	3.783008	3.78186	0
2022-12-18 13:45:00	3.78186	3.782829	3.78186	0
2022-12-18 13:50:00	3.78269	3.782733	3.78269	0
2022-12-18 13:55:00	3.78435	3.782889	3.78435	0
2022-12-18 14:00:00	3.78352	3.78288	3.78352	0
2022-12-18 14:05:00	3.78271	3.782791	3.78271	0
2022-12-18 14:10:00	3.78354	3.782786	3.78354	0
2022-12-18 14:15:00	3.78186	3.782616	3.78186	0
2022-12-18 14:20:00	3.78354	3.782864	3.78354	0
2022-12-18 14:25:00	3.78186	3.782779	3.78186	0
2022-12-18 14:30:00	3.78269	3.782862	3.78269	0
2022-12-18 14:35:00	3.78186	3.782862	3.78186	0
2022-12-18 14:40:00	3.78352	3.782945	3.78352	0
2022-12-18 14:45:00	3.78268	3.782778	3.78268	0
2022-12-18 14:50:00	3.78269	3.782695	3.78269	0
2022-12-18 14:55:00	3.78269	3.782693	3.78269	0
2022-12-18 15:00:00	3.78186	3.782525	3.78186	0
2022-12-18 15:05:00	3.78271	3.78261	3.78271	0
2022-12-18 15:10:00	3.78354	3.78261	3.78354	0
2022-12-18 15:15:00	3.78271	3.782695	3.78271	0
2022-12-18 15:20:00	3.78269	3.782695	3.78269	0
2022-12-18 15:25:00	3.78186	3.782695	3.78186	0
2022-12-18 15:30:00	3.78352	3.782695	3.78352	0
2022-12-18 15:35:00	3.78352	3.782779	3.78352	0
2022-12-18 15:40:00	3.78269	3.782779	3.78269	0
2022-12-18 15:45:00	3.78271	3.782781	3.78271	0
2022-12-18 15:50:00	3.78188	3.782783	3.78188	0
2022-12-18 15:55:00	3.78354	3.782866	3.78354	0
2022-12-18 16:00:00	3.78354	3.782866	3.78354	0
2022-12-18 16:05:00	3.78103	3.782698	3.78103	0
2022-12-18 16:10:00	3.78189	3.782618	3.78189	0
2022-12-18 16:15:00	3.78356	3.782788	3.78356	0
2022-12-18 16:20:00	3.78273	3.782709	3.78273	0
2022-12-18 16:25:00	3.78191	3.782548	3.78191	0
2022-12-18 16:30:00	3.78359	3.782638	3.78359	0
2022-12-18 16:35:00	3.78193	3.78256	3.78193	0
2022-12-18 16:40:00	3.7811	3.782482	3.7811	0
2022-12-18 16:45:00	3.78276	3.782404	3.78276	0
2022-12-18 16:50:00	3.78193	3.782243	3.78193	0
2022-12-18 16:55:00	3.78359	3.782499	3.78359	0
2022-12-18 17:00:00	3.78276	3.782586	3.78276	0
2022-12-18 17:05:00	3.78193	3.782423	3.78193	0
2022-12-18 17:10:00	3.78193	3.782343	3.78193	0
2022-12-18 17:15:00	3.78193	3.782345	3.78193	0
2022-12-18 17:20:00	3.78194	3.78218	3.78194	0
2022-12-18 17:25:00	3.78195	3.782182	3.78195	0
2022-12-18 17:30:00	3.78195	3.782267	3.78195	0
2022-12-18 17:35:00	3.78279	3.78227	3.78279	0
2022-12-18 17:40:00	3.78279	3.782356	3.78279	0
2022-12-18 17:45:00	3.78279	3.782276	3.78279	0
2022-12-18 17:50:00	3.78029	3.782029	3.78029	0
2022-12-18 17:55:00	3.78195	3.782031	3.78195	0
2022-12-18 18:00:00	3.78111	3.781949	3.78111	0
2022-12-18 18:05:00	3.78194	3.78195	3.78194	0
2022-12-18 18:10:00	3.78194	3.78195	3.78194	0
2022-12-18 18:15:00	3.7811	3.781865	3.7811	0
2022-12-18 18:20:00	3.78108	3.781778	3.78108	0
2022-12-18 18:25:00	3.78107	3.781606	3.78107	0
2022-12-18 18:30:00	3.7819	3.781517	3.7819	0
2022-12-18 18:35:00	3.78106	3.781344	3.78106	0
2022-12-18 18:40:00	3.78106	3.781421	3.78106	0
2022-12-18 18:45:00	3.78107	3.781333	3.78107	0
2022-12-18 18:50:00	3.78191	3.781413	3.78191	0
2022-12-18 18:55:00	3.78191	3.78141	3.78191	0
2022-12-18 19:00:00	3.78274	3.78149	3.78274	0
2022-12-18 19:05:00	3.78107	3.781487	3.78107	0
2022-12-18 19:10:00	3.78107	3.781486	3.78107	0
2022-12-18 19:15:00	3.7819	3.781569	3.7819	0
2022-12-18 19:20:00	3.78107	3.781486	3.78107	0
2022-12-18 19:25:00	3.7819	3.78157	3.7819	0
2022-12-18 19:30:00	3.78107	3.781571	3.78107	0
2022-12-18 19:35:00	3.78191	3.781655	3.78191	0
2022-12-18 19:40:00	3.78193	3.781657	3.78193	0
2022-12-18 19:45:00	3.78193	3.781659	3.78193	0
2022-12-18 19:50:00	3.7811	3.781495	3.7811	0
2022-12-18 19:55:00	3.7811	3.781498	3.7811	0
2022-12-18 20:00:00	3.78108	3.781499	3.78108	0
2022-12-18 20:05:00	3.78107	3.781416	3.78107	0
2022-12-18 20:10:00	3.78107	3.781416	3.78107	0
2022-12-18 20:15:00	3.78189	3.781415	3.78189	0
2022-12-18 20:20:00	3.78106	3.781414	3.78106	0
2022-12-18 20:25:00	3.78189	3.781412	3.78189	0
2022-12-18 20:30:00	3.78189	3.781408	3.78189	0
2022-12-18 20:35:00	3.78022	3.781237	3.78022	0
2022-12-18 20:40:00	3.78105	3.781232	3.78105	0
2022-12-18 20:45:00	3.78105	3.781227	3.78105	0
2022-12-18 20:50:00	3.78106	3.781225	3.78106	0
2022-12-18 20:55:00	3.78106	3.781224	3.78106	0
2022-12-18 21:00:00	3.78106	3.781223	3.78106	0
2022-12-18 21:05:00	3.78024	3.781058	3.78024	0
2022-12-18 21:10:00	3.78025	3.780977	3.78025	0
2022-12-18 21:15:00	3.7811	3.780898	3.7811	0
2022-12-18 21:20:00	3.78111	3.78082	3.78111	0
2022-12-18 21:25:00	3.78111	3.780909	3.78111	0
2022-12-18 21:30:00	3.78028	3.780832	3.78028	0
2022-12-18 21:35:00	3.78029	3.780756	3.78029	0
2022-12-18 21:40:00	3.78112	3.780762	3.78112	0
2022-12-18 21:45:00	3.78029	3.780685	3.78029	0
2022-12-18 21:50:00	3.7803	3.780609	3.7803	0
2022-12-18 21:55:00	3.7803	3.780615	3.7803	0
2022-12-18 22:00:00	3.7803	3.78062	3.7803	0
2022-12-18 22:05:00	3.7803	3.78054	3.7803	0
2022-12-18 22:10:00	3.78029	3.780458	3.78029	0
2022-12-18 22:15:00	3.78029	3.780376	3.78029	0
2022-12-18 22:20:00	3.78028	3.780376	3.78028	0
2022-12-18 22:25:00	3.78028	3.780375	3.78028	0
2022-12-18 22:30:00	3.78028	3.780291	3.78028	0
2022-12-18 22:35:00	3.78028	3.78029	3.78028	0
2022-12-18 22:40:00	3.78027	3.780287	3.78027	0
2022-12-18 22:45:00	3.77942	3.780199	3.77942	0
2022-12-18 22:50:00	3.78025	3.780194	3.78025	0
2022-12-18 22:55:00	3.78024	3.780188	3.78024	0
2022-12-18 23:00:00	3.7794	3.780099	3.7794	0
2022-12-18 23:05:00	3.7794	3.78001	3.7794	0
2022-12-18 23:10:00	3.78023	3.780005	3.78023	0
2022-12-18 23:15:00	3.78023	3.78	3.78023	0
2022-12-18 23:20:00	3.77939	3.779911	3.77939	0
2022-12-18 23:25:00	3.78022	3.779905	3.78022	0
2022-12-18 23:30:00	3.77939	3.779817	3.77939	0
2022-12-18 23:35:00	3.77854	3.779729	3.77854	0
2022-12-18 23:40:00	3.7802	3.779724	3.7802	0
2022-12-18 23:45:00	3.77937	3.779637	3.77937	0
2022-12-18 23:50:00	3.77937	3.779634	3.77937	0
2022-12-18 23:55:00	3.77937	3.779631	3.77937	0
2022-12-19 00:00:00	3.77854	3.779462	3.77854	0
2022-12-19 00:05:00	3.77937	3.779376	3.77937	0
2022-12-19 00:10:00	3.77937	3.779374	3.77937	0
2022-12-19 00:15:00	3.77937	3.779289	3.77937	0
2022-12-19 00:20:00	3.77853	3.779203	3.77853	0
2022-12-19 00:25:00	3.77853	3.779202	3.77853	0
2022-12-19 00:30:00	3.77935	3.779117	3.77935	0
2022-12-19 00:35:00	3.77853	3.779033	3.77853	0
2022-12-19 00:40:00	3.77854	3.77895	3.77854	0
2022-12-19 00:45:00	3.77856	3.778869	3.77856	0
2022-12-19 00:50:00	3.77858	3.778873	3.77858	0
2022-12-19 00:55:00	3.77859	3.778795	3.77859	0
2022-12-19 01:00:00	3.77861	3.778719	3.77861	0
2022-12-19 01:05:00	3.77945	3.778727	3.77945	0
2022-12-19 01:10:00	3.77862	3.778736	3.77862	0
2022-12-19 01:15:00	3.77862	3.778745	3.77862	0
2022-12-19 01:20:00	3.77778	3.778588	3.77778	0
2022-12-19 01:25:00	3.77779	3.778514	3.77779	0
2022-12-19 01:30:00	3.77945	3.778605	3.77945	0
2022-12-19 01:35:00	3.77946	3.778695	3.77946	0
2022-12-19 01:40:00	3.77863	3.7787	3.77863	0
2022-12-19 01:45:00	3.7778	3.778621	3.7778	0
2022-12-19 01:50:00	3.77865	3.778625	3.77865	0
2022-12-19 01:55:00	3.77865	3.778545	3.77865	0
2022-12-19 02:00:00	3.77865	3.778548	3.77865	0
2022-12-19 02:05:00	3.77697	3.778383	3.77697	0
2022-12-19 02:10:00	3.77782	3.778387	3.77782	0
2022-12-19 02:15:00	3.77783	3.778391	3.77783	0
2022-12-19 02:20:00	3.77784	3.77823	3.77784	0
2022-12-19 02:25:00	3.77785	3.778069	3.77785	0
2022-12-19 02:30:00	3.77867	3.778073	3.77867	0
2022-12-19 02:35:00	3.77867	3.77816	3.77867	0
2022-12-19 02:40:00	3.77867	3.778162	3.77867	0
2022-12-19 02:45:00	3.77866	3.778163	3.77866	0
2022-12-19 02:50:00	3.77866	3.778164	3.77866	0
2022-12-19 02:55:00	3.77783	3.77825	3.77783	0
2022-12-19 03:00:00	3.77867	3.778335	3.77867	0
2022-12-19 03:05:00	3.77868	3.77842	3.77868	0
2022-12-19 03:10:00	3.7787	3.778506	3.7787	0
2022-12-19 03:15:00	3.77787	3.778508	3.77787	0
2022-12-19 03:20:00	3.77871	3.778512	3.77871	0
2022-12-19 03:25:00	3.77871	3.778516	3.77871	0
2022-12-19 03:30:00	3.77872	3.778521	3.77872	0
2022-12-19 03:35:00	3.77789	3.778444	3.77789	0
2022-12-19 03:40:00	3.7779	3.778368	3.7779	0
2022-12-19 03:45:00	3.77875	3.77846	3.77875	0
2022-12-19 03:50:00	3.77875	3.778468	3.77875	0
2022-12-19 03:55:00	3.77792	3.778392	3.77792	0
2022-12-19 04:00:00	3.7779	3.778312	3.7779	0
2022-12-19 04:05:00	3.7779	3.778315	3.7779	0
2022-12-19 04:10:00	3.77706	3.77815	3.77706	0
2022-12-19 04:15:00	3.77872	3.778151	3.77872	0
2022-12-19 04:20:00	3.77871	3.77815	3.77871	0
2022-12-19 04:25:00	3.7787	3.778231	3.7787	0
2022-12-19 04:30:00	3.77867	3.778308	3.77867	0
2022-12-19 04:35:00	3.77867	3.7783	3.77867	0
2022-12-19 04:40:00	3.77782	3.778207	3.77782	0
2022-12-19 04:45:00	3.77865	3.77828	3.77865	0
2022-12-19 04:50:00	3.77696	3.778186	3.77696	0
2022-12-19 04:55:00	3.77779	3.778175	3.77779	0
2022-12-19 05:00:00	3.77778	3.778247	3.77778	0
2022-12-19 05:05:00	3.77695	3.77807	3.77695	0
2022-12-19 05:10:00	3.77778	3.777977	3.77778	0
2022-12-19 05:15:00	3.77862	3.777969	3.77862	0
2022-12-19 05:20:00	3.77779	3.777881	3.77779	0
2022-12-19 05:25:00	3.77863	3.777877	3.77863	0
2022-12-19 05:30:00	3.77863	3.777958	3.77863	0
2022-12-19 05:35:00	3.77863	3.777956	3.77863	0
2022-12-19 05:40:00	3.77862	3.778122	3.77862	0
2022-12-19 05:45:00	3.77861	3.778204	3.77861	0
2022-12-19 05:50:00	3.77861	3.778287	3.77861	0
2022-12-19 05:55:00	3.77859	3.778451	3.77859	0
2022-12-19 06:00:00	3.77859	3.778532	3.77859	0
2022-12-19 06:05:00	3.77858	3.778528	3.77858	0
2022-12-19 06:10:00	3.77858	3.778607	3.77858	0
2022-12-19 06:15:00	3.77858	3.778602	3.77858	0
2022-12-19 06:20:00	3.77775	3.778514	3.77775	0
2022-12-19 06:25:00	3.77692	3.778343	3.77692	0
2022-12-19 06:30:00	3.77777	3.778258	3.77777	0
2022-12-19 06:35:00	3.77777	3.778174	3.77777	0
2022-12-19 06:40:00	3.77775	3.778088	3.77775	0
2022-12-19 06:45:00	3.77775	3.778004	3.77775	0
2022-12-19 06:50:00	3.77857	3.778002	3.77857	0
2022-12-19 06:55:00	3.77857	3.778001	3.77857	0
2022-12-19 07:00:00	3.77856	3.777999	3.77856	0
2022-12-19 07:05:00	3.77854	3.777995	3.77854	0
2022-12-19 07:10:00	3.7777	3.77799	3.7777	0
2022-12-19 07:15:00	3.77853	3.778151	3.77853	0
2022-12-19 07:20:00	3.77687	3.778061	3.77687	0
2022-12-19 07:25:00	3.77937	3.778221	3.77937	0
2022-12-19 07:30:00	3.77687	3.778133	3.77687	0
2022-12-19 07:35:00	3.77687	3.778045	3.77687	0
2022-12-19 07:40:00	3.77854	3.778042	3.77854	0
2022-12-19 07:45:00	3.77772	3.777957	3.77772	0
2022-12-19 07:50:00	3.77854	3.777955	3.77854	0
2022-12-19 07:55:00	3.77772	3.777873	3.77772	0
2022-12-19 08:00:00	3.77772	3.777875	3.77772	0
2022-12-19 08:05:00	3.77772	3.777794	3.77772	0
2022-12-19 08:10:00	3.77773	3.77788	3.77773	0
2022-12-19 08:15:00	3.7769	3.777633	3.7769	0
2022-12-19 08:20:00	3.77856	3.777802	3.77856	0
2022-12-19 08:25:00	3.77856	3.777971	3.77856	0
2022-12-19 08:30:00	3.77773	3.77789	3.77773	0
2022-12-19 08:35:00	3.77774	3.777892	3.77774	0
2022-12-19 08:40:00	3.77775	3.777813	3.77775	0
2022-12-19 08:45:00	3.77777	3.777818	3.77777	0
2022-12-19 08:50:00	3.77861	3.777907	3.77861	0
2022-12-19 08:55:00	3.77862	3.777997	3.77862	0
2022-12-19 09:00:00	3.78279	3.778503	3.78279	0
2022-12-19 09:05:00	3.78364	3.779177	3.78364	0
2022-12-19 09:10:00	3.78364	3.779685	3.78364	0
2022-12-19 09:15:00	3.78697	3.780526	3.78697	0
2022-12-19 09:20:00	3.78778	3.781531	3.78778	0
2022-12-19 09:25:00	3.78695	3.782452	3.78695	0
2022-12-19 09:30:00	3.78695	3.783372	3.78695	0
2022-12-19 09:35:00	3.78694	3.784289	3.78694	0
2022-12-19 09:40:00	3.78694	3.785122	3.78694	0
2022-12-19 09:45:00	3.78694	3.785954	3.78694	0
2022-12-19 09:50:00	3.78528	3.786203	3.78528	0
2022-12-19 09:55:00	3.78694	3.786533	3.78694	0
2022-12-19 10:00:00	3.78694	3.786863	3.78694	0
2022-12-19 10:05:00	3.78777	3.786943	3.78777	0
2022-12-19 10:10:00	3.7886	3.787025	3.7886	0
2022-12-19 10:15:00	3.79026	3.787356	3.79026	0
2022-12-19 10:20:00	3.7911	3.787771	3.7911	0
2022-12-19 10:25:00	3.79026	3.788103	3.79026	0
2022-12-19 10:30:00	3.7911	3.788519	3.7911	0
2022-12-19 10:35:00	3.7911	3.788935	3.7911	0
2022-12-19 10:40:00	3.7911	3.789517	3.7911	0
2022-12-19 10:45:00	3.79027	3.78985	3.79027	0
2022-12-19 10:50:00	3.79027	3.790183	3.79027	0
2022-12-19 10:55:00	3.7911	3.790516	3.7911	0
2022-12-19 11:00:00	3.79193	3.790849	3.79193	0
2022-12-19 11:05:00	3.79026	3.790849	3.79026	0
2022-12-19 11:10:00	3.79026	3.790765	3.79026	0
2022-12-19 11:15:00	3.79112	3.790851	3.79112	0
2022-12-19 11:20:00	3.79112	3.790853	3.79112	0
2022-12-19 11:25:00	3.79197	3.79094	3.79197	0
2022-12-19 11:30:00	3.79114	3.790944	3.79114	0
2022-12-19 11:35:00	3.79198	3.791115	3.79198	0
2022-12-19 11:40:00	3.792	3.791288	3.792	0
2022-12-19 11:45:00	3.792	3.791378	3.792	0
2022-12-19 11:50:00	3.792	3.791385	3.792	0
2022-12-19 11:55:00	3.792	3.791559	3.792	0
2022-12-19 12:00:00	3.79114	3.791647	3.79114	0
2022-12-19 12:05:00	3.79363	3.791898	3.79363	0
2022-12-19 12:10:00	3.79363	3.792149	3.79363	0
2022-12-19 12:15:00	3.79363	3.792315	3.79363	0
2022-12-19 12:20:00	3.79362	3.792563	3.79362	0
2022-12-19 12:25:00	3.79445	3.79281	3.79445	0
2022-12-19 12:30:00	3.79612	3.793222	3.79612	0
2022-12-19 12:35:00	3.79695	3.793717	3.79695	0
2022-12-19 12:40:00	3.79694	3.794211	3.79694	0
2022-12-19 12:45:00	3.79694	3.794705	3.79694	0
2022-12-19 12:50:00	3.79692	3.795283	3.79692	0
2022-12-19 12:55:00	3.79774	3.795694	3.79774	0
2022-12-19 13:00:00	3.79774	3.796105	3.79774	0
2022-12-19 13:05:00	3.79691	3.796433	3.79691	0
2022-12-19 13:10:00	3.79776	3.796847	3.79776	0
2022-12-19 13:15:00	3.79694	3.797096	3.79694	0
2022-12-19 13:20:00	3.79695	3.797179	3.79695	0
2022-12-19 13:25:00	3.79778	3.797262	3.79778	0
2022-12-19 13:30:00	3.79695	3.797263	3.79695	0
2022-12-19 13:35:00	3.79695	3.797264	3.79695	0
2022-12-19 13:40:00	3.79695	3.797267	3.79695	0
2022-12-19 13:45:00	3.79694	3.797187	3.79694	0
2022-12-19 13:50:00	3.79526	3.796939	3.79526	0
2022-12-19 13:55:00	3.79691	3.796939	3.79691	0
2022-12-19 14:00:00	3.79774	3.796937	3.79774	0
2022-12-19 14:05:00	3.79773	3.797016	3.79773	0
2022-12-19 14:10:00	3.79688	3.797009	3.79688	0
2022-12-19 14:15:00	3.7969	3.796921	3.7969	0
2022-12-19 14:20:00	3.79774	3.797	3.79774	0
2022-12-19 14:25:00	3.79691	3.796996	3.79691	0
2022-12-19 14:30:00	3.79692	3.796993	3.79692	0
2022-12-19 14:35:00	3.79694	3.796993	3.79694	0
2022-12-19 14:40:00	3.79692	3.797159	3.79692	0
2022-12-19 14:45:00	3.79692	3.79716	3.79692	0
2022-12-19 14:50:00	3.79775	3.797161	3.79775	0
2022-12-19 14:55:00	3.79774	3.797162	3.79774	0
2022-12-19 15:00:00	3.7969	3.797164	3.7969	0
2022-12-19 15:05:00	3.7969	3.797164	3.7969	0
2022-12-19 15:10:00	3.79606	3.796996	3.79606	0
2022-12-19 15:15:00	3.79688	3.796993	3.79688	0
2022-12-19 15:20:00	3.79606	3.796907	3.79606	0
2022-12-19 15:25:00	3.7969	3.796903	3.7969	0
2022-12-19 15:30:00	3.79608	3.796819	3.79608	0
2022-12-19 15:35:00	3.79692	3.796819	3.79692	0
2022-12-19 15:40:00	3.79609	3.796653	3.79609	0
2022-12-19 15:45:00	3.79611	3.79649	3.79611	0
2022-12-19 15:50:00	3.79611	3.796411	3.79611	0
2022-12-19 15:55:00	3.79694	3.796415	3.79694	0
2022-12-19 16:00:00	3.79443	3.796252	3.79443	0
2022-12-19 16:05:00	3.79611	3.796175	3.79611	0
2022-12-19 16:10:00	3.79695	3.796264	3.79695	0
2022-12-19 16:15:00	3.79529	3.796103	3.79529	0
2022-12-19 16:20:00	3.79696	3.796191	3.79696	0
2022-12-19 16:25:00	3.79696	3.796195	3.79696	0
2022-12-19 16:30:00	3.79613	3.796199	3.79613	0
2022-12-19 16:35:00	3.79696	3.796284	3.79696	0
2022-12-19 16:40:00	3.79612	3.796285	3.79612	0
2022-12-19 16:45:00	3.79612	3.796203	3.79612	0
2022-12-19 16:50:00	3.79611	3.796371	3.79611	0
2022-12-19 16:55:00	3.79692	3.796452	3.79692	0
2022-12-19 17:00:00	3.79608	3.796365	3.79608	0
2022-12-19 17:05:00	3.79607	3.796443	3.79607	0
2022-12-19 17:10:00	3.79606	3.796353	3.79606	0
2022-12-19 17:15:00	3.7969	3.796347	3.7969	0
2022-12-19 17:20:00	3.79607	3.796341	3.79607	0
2022-12-19 17:25:00	3.79525	3.79617	3.79525	0
2022-12-19 17:30:00	3.79443	3.796001	3.79443	0
2022-12-19 17:35:00	3.79611	3.796	3.79611	0
2022-12-19 17:40:00	3.79695	3.796084	3.79695	0
2022-12-19 17:45:00	3.79612	3.796004	3.79612	0
2022-12-19 17:50:00	3.7953	3.795926	3.7953	0
2022-12-19 17:55:00	3.79699	3.796018	3.79699	0
2022-12-19 18:00:00	3.797	3.796112	3.797	0
2022-12-19 18:05:00	3.79701	3.796123	3.79701	0
2022-12-19 18:10:00	3.79702	3.796218	3.79702	0
2022-12-19 18:15:00	3.79702	3.796395	3.79702	0
2022-12-19 18:20:00	3.79619	3.796571	3.79619	0
2022-12-19 18:25:00	3.79535	3.796495	3.79535	0
2022-12-19 18:30:00	3.797	3.7965	3.797	0
2022-12-19 18:35:00	3.7945	3.796338	3.7945	0
2022-12-19 18:40:00	3.79531	3.796339	3.79531	0
2022-12-19 18:45:00	3.79364	3.796004	3.79364	0
2022-12-19 18:50:00	3.79613	3.795917	3.79613	0
2022-12-19 18:55:00	3.79529	3.795745	3.79529	0
2022-12-19 19:00:00	3.79528	3.795571	3.79528	0
2022-12-19 19:05:00	3.79443	3.795312	3.79443	0
2022-12-19 19:10:00	3.79359	3.795052	3.79359	0
2022-12-19 19:15:00	3.79441	3.794958	3.79441	0
2022-12-19 19:20:00	3.7944	3.794698	3.7944	0
2022-12-19 19:25:00	3.79523	3.794771	3.79523	0
2022-12-19 19:30:00	3.79523	3.794763	3.79523	0
2022-12-19 19:35:00	3.79355	3.794754	3.79355	0
2022-12-19 19:40:00	3.79438	3.794579	3.79438	0
2022-12-19 19:45:00	3.79521	3.794571	3.79521	0
2022-12-19 19:50:00	3.79688	3.794731	3.79688	0
2022-12-19 19:55:00	3.79604	3.794892	3.79604	0
2022-12-19 20:00:00	3.79521	3.795054	3.79521	0
2022-12-19 20:05:00	3.79355	3.794968	3.79355	0
2022-12-19 20:10:00	3.79355	3.794883	3.79355	0
2022-12-19 20:15:00	3.79438	3.794798	3.79438	0
2022-12-19 20:20:00	3.7944	3.794715	3.7944	0
2022-12-19 20:25:00	3.79441	3.794801	3.79441	0
2022-12-19 20:30:00	3.79442	3.794805	3.79442	0
2022-12-19 20:35:00	3.79443	3.794727	3.79443	0
2022-12-19 20:40:00	3.79611	3.79465	3.79611	0
2022-12-19 20:45:00	3.79443	3.794489	3.79443	0
2022-12-19 20:50:00	3.79526	3.794494	3.79526	0
2022-12-19 20:55:00	3.79442	3.794581	3.79442	0
2022-12-19 21:00:00	3.79359	3.794585	3.79359	0
2022-12-19 21:05:00	3.79526	3.794673	3.79526	0
2022-12-19 21:10:00	3.79359	3.794592	3.79359	0
2022-12-19 21:15:00	3.79359	3.79451	3.79359	0
2022-12-19 21:20:00	3.79359	3.794427	3.79359	0
2022-12-19 21:25:00	3.79442	3.794426	3.79442	0
2022-12-19 21:30:00	3.79441	3.794256	3.79441	0
2022-12-19 21:35:00	3.79357	3.79417	3.79357	0
2022-12-19 21:40:00	3.7944	3.794084	3.7944	0
2022-12-19 21:45:00	3.7944	3.794082	3.7944	0
2022-12-19 21:50:00	3.79357	3.79408	3.79357	0
2022-12-19 21:55:00	3.79358	3.793912	3.79358	0
2022-12-19 22:00:00	3.79359	3.793912	3.79359	0
2022-12-19 22:05:00	3.7936	3.793913	3.7936	0
2022-12-19 22:10:00	3.7936	3.793914	3.7936	0
2022-12-19 22:15:00	3.79443	3.793915	3.79443	0
2022-12-19 22:20:00	3.79443	3.793917	3.79443	0
2022-12-19 22:25:00	3.79443	3.794003	3.79443	0
2022-12-19 22:30:00	3.79359	3.793922	3.79359	0
2022-12-19 22:35:00	3.79359	3.793841	3.79359	0
2022-12-19 22:40:00	3.79358	3.793842	3.79358	0
2022-12-19 22:45:00	3.79441	3.793925	3.79441	0
2022-12-19 22:50:00	3.79357	3.793923	3.79357	0
2022-12-19 22:55:00	3.7944	3.794003	3.7944	0
2022-12-19 23:00:00	3.79357	3.794	3.79357	0
2022-12-19 23:05:00	3.79357	3.793914	3.79357	0
2022-12-19 23:10:00	3.79358	3.793829	3.79358	0
2022-12-19 23:15:00	3.79441	3.793827	3.79441	0
2022-12-19 23:20:00	3.79359	3.793827	3.79359	0
2022-12-19 23:25:00	3.79442	3.79391	3.79442	0
2022-12-19 23:30:00	3.79359	3.793911	3.79359	0
2022-12-19 23:35:00	3.79526	3.793996	3.79526	0
2022-12-19 23:40:00	3.79359	3.793998	3.79359	0
2022-12-19 23:45:00	3.79442	3.794	3.79442	0
2022-12-19 23:50:00	3.79442	3.794085	3.79442	0
2022-12-19 23:55:00	3.79358	3.794086	3.79358	0
2022-12-20 00:00:00	3.79441	3.794169	3.79441	0
2022-12-20 00:05:00	3.79441	3.794169	3.79441	0
2022-12-20 00:10:00	3.79358	3.794168	3.79358	0
2022-12-20 00:15:00	3.79358	3.794084	3.79358	0
2022-12-20 00:20:00	3.79359	3.794084	3.79359	0
2022-12-20 00:25:00	3.7936	3.793918	3.7936	0
2022-12-20 00:30:00	3.7936	3.793919	3.7936	0
2022-12-20 00:35:00	3.79362	3.793839	3.79362	0
2022-12-20 00:40:00	3.79362	3.793759	3.79362	0
2022-12-20 00:45:00	3.79362	3.793763	3.79362	0
2022-12-20 00:50:00	3.79363	3.793685	3.79363	0
2022-12-20 00:55:00	3.79364	3.793608	3.79364	0
2022-12-20 01:00:00	3.79365	3.793615	3.79365	0
2022-12-20 01:05:00	3.79368	3.793625	3.79368	0
2022-12-20 01:10:00	3.79368	3.793634	3.79368	0
2022-12-20 01:15:00	3.79369	3.793643	3.79369	0
2022-12-20 01:20:00	3.79369	3.793652	3.79369	0
2022-12-20 01:25:00	3.79535	3.793825	3.79535	0
2022-12-20 01:30:00	3.79452	3.793915	3.79452	0
2022-12-20 01:35:00	3.79368	3.793921	3.79368	0
2022-12-20 01:40:00	3.7945	3.794008	3.7945	0
2022-12-20 01:45:00	3.79448	3.794092	3.79448	0
2022-12-20 01:50:00	3.79447	3.794174	3.79447	0
2022-12-20 01:55:00	3.79362	3.794168	3.79362	0
2022-12-20 02:00:00	3.79359	3.794159	3.79359	0
2022-12-20 02:05:00	3.79358	3.794148	3.79358	0
2022-12-20 02:10:00	3.79358	3.794137	3.79358	0
2022-12-20 02:15:00	3.79357	3.793959	3.79357	0
2022-12-20 02:20:00	3.79357	3.793864	3.79357	0
2022-12-20 02:25:00	3.7944	3.793936	3.7944	0
2022-12-20 02:30:00	3.79355	3.793841	3.79355	0
2022-12-20 02:35:00	3.79354	3.793747	3.79354	0
2022-12-20 02:40:00	3.79354	3.793654	3.79354	0
2022-12-20 02:45:00	3.7927	3.793562	3.7927	0
2022-12-20 02:50:00	3.79353	3.793556	3.79353	0
2022-12-20 02:55:00	3.79353	3.793551	3.79353	0
2022-12-20 03:00:00	3.79353	3.793546	3.79353	0
2022-12-20 03:05:00	3.79353	3.793542	3.79353	0
2022-12-20 03:10:00	3.79354	3.793539	3.79354	0
2022-12-20 03:15:00	3.7927	3.793369	3.7927	0
2022-12-20 03:20:00	3.7927	3.793284	3.7927	0
2022-12-20 03:25:00	3.79353	3.793283	3.79353	0
2022-12-20 03:30:00	3.79353	3.793282	3.79353	0
2022-12-20 03:35:00	3.79353	3.793365	3.79353	0
2022-12-20 03:40:00	3.79354	3.793366	3.79354	0
2022-12-20 03:45:00	3.79271	3.793284	3.79271	0
2022-12-20 03:50:00	3.79187	3.793118	3.79187	0
2022-12-20 03:55:00	3.79271	3.793036	3.79271	0
2022-12-20 04:00:00	3.79355	3.793037	3.79355	0
2022-12-20 04:05:00	3.79355	3.793122	3.79355	0
2022-12-20 04:10:00	3.79189	3.793041	3.79189	0
2022-12-20 04:15:00	3.79272	3.79296	3.79272	0
2022-12-20 04:20:00	3.79355	3.792962	3.79355	0
2022-12-20 04:25:00	3.79188	3.792797	3.79188	0
2022-12-20 04:30:00	3.79272	3.792715	3.79272	0
2022-12-20 04:35:00	3.79191	3.792635	3.79191	0
2022-12-20 04:40:00	3.79108	3.792556	3.79108	0
2022-12-20 04:45:00	3.79192	3.792477	3.79192	0
2022-12-20 04:50:00	3.79275	3.792397	3.79275	0
2022-12-20 04:55:00	3.79274	3.792316	3.79274	0
2022-12-20 05:00:00	3.79189	3.792316	3.79189	0
2022-12-20 05:05:00	3.79189	3.792233	3.79189	0
2022-12-20 05:10:00	3.79271	3.792149	3.79271	0
2022-12-20 05:15:00	3.79187	3.792148	3.79187	0
2022-12-20 05:20:00	3.79187	3.792063	3.79187	0
2022-12-20 05:25:00	3.79186	3.792058	3.79186	0
2022-12-20 05:30:00	3.79269	3.792219	3.79269	0
2022-12-20 05:35:00	3.79267	3.792294	3.79267	0
2022-12-20 05:40:00	3.79184	3.792203	3.79184	0
2022-12-20 05:45:00	3.79352	3.792281	3.79352	0
2022-12-20 05:50:00	3.79269	3.792361	3.79269	0
2022-12-20 05:55:00	3.79187	3.792359	3.79187	0
2022-12-20 06:00:00	3.79188	3.792276	3.79188	0
2022-12-20 06:05:00	3.79189	3.792278	3.79189	0
2022-12-20 06:10:00	3.79189	3.79228	3.79189	0
2022-12-20 06:15:00	3.79189	3.792283	3.79189	0
2022-12-20 06:20:00	3.79272	3.792286	3.79272	0
2022-12-20 06:25:00	3.79274	3.792293	3.79274	0
2022-12-20 06:30:00	3.79191	3.7923	3.79191	0
2022-12-20 06:35:00	3.79192	3.79214	3.79192	0
2022-12-20 06:40:00	3.79193	3.792064	3.79193	0
2022-12-20 06:45:00	3.79196	3.792073	3.79196	0
2022-12-20 06:50:00	3.7928	3.792165	3.7928	0
2022-12-20 06:55:00	3.79198	3.792174	3.79198	0
2022-12-20 07:00:00	3.792	3.792185	3.792	0
2022-12-20 07:05:00	3.79282	3.792278	3.79282	0
2022-12-20 07:10:00	3.79284	3.79229	3.79284	0
2022-12-20 07:15:00	3.79367	3.792383	3.79367	0
2022-12-20 07:20:00	3.79198	3.79239	3.79198	0
2022-12-20 07:25:00	3.79281	3.792479	3.79281	0
2022-12-20 07:30:00	3.79197	3.792483	3.79197	0
2022-12-20 07:35:00	3.7928	3.792567	3.7928	0
2022-12-20 07:40:00	3.79362	3.792649	3.79362	0
2022-12-20 07:45:00	3.79279	3.79273	3.79279	0
2022-12-20 07:50:00	3.79362	3.792892	3.79362	0
2022-12-20 07:55:00	3.79194	3.792804	3.79194	0
2022-12-20 08:00:00	3.79279	3.792799	3.79279	0
2022-12-20 08:05:00	3.79194	3.792626	3.79194	0
2022-12-20 08:10:00	3.79194	3.792622	3.79194	0
2022-12-20 08:15:00	3.79276	3.792617	3.79276	0
2022-12-20 08:20:00	3.79192	3.792612	3.79192	0
2022-12-20 08:25:00	3.79192	3.792524	3.79192	0
2022-12-20 08:30:00	3.79191	3.792353	3.79191	0
2022-12-20 08:35:00	3.79274	3.792348	3.79274	0
2022-12-20 08:40:00	3.79274	3.79226	3.79274	0
2022-12-20 08:45:00	3.79191	3.792257	3.79191	0
2022-12-20 08:50:00	3.79025	3.792003	3.79025	0
2022-12-20 08:55:00	3.79276	3.792085	3.79276	0
2022-12-20 09:00:00	3.79276	3.792167	3.79276	0
2022-12-20 09:05:00	3.79109	3.792	3.79109	0
2022-12-20 09:10:00	3.79192	3.792	3.79192	0
2022-12-20 09:15:00	3.79191	3.791999	3.79191	0
2022-12-20 09:20:00	3.79191	3.791999	3.79191	0
2022-12-20 09:25:00	3.79106	3.791831	3.79106	0
2022-12-20 09:30:00	3.79188	3.791745	3.79188	0
2022-12-20 09:35:00	3.79187	3.791741	3.79187	0
2022-12-20 09:40:00	3.79187	3.791903	3.79187	0
2022-12-20 09:45:00	3.79187	3.791814	3.79187	0
2022-12-20 09:50:00	3.79188	3.791726	3.79188	0
2022-12-20 09:55:00	3.79105	3.791722	3.79105	0
2022-12-20 10:00:00	3.79189	3.791719	3.79189	0
2022-12-20 10:05:00	3.79106	3.791634	3.79106	0
2022-12-20 10:10:00	3.79106	3.791549	3.79106	0
2022-12-20 10:15:00	3.79272	3.791715	3.79272	0
2022-12-20 10:20:00	3.79189	3.791716	3.79189	0
2022-12-20 10:25:00	3.79274	3.791803	3.79274	0
2022-12-20 10:30:00	3.79108	3.791724	3.79108	0
2022-12-20 10:35:00	3.79192	3.791729	3.79192	0
2022-12-20 10:40:00	3.78776	3.791317	3.78776	0
2022-12-20 10:45:00	3.78692	3.790904	3.78692	0
2022-12-20 10:50:00	3.78775	3.79049	3.78775	0
2022-12-20 10:55:00	3.79024	3.790408	3.79024	0
2022-12-20 11:00:00	3.79022	3.790324	3.79022	0
2022-12-20 11:05:00	3.79022	3.790074	3.79022	0
2022-12-20 11:10:00	3.79189	3.790074	3.79189	0
2022-12-20 11:15:00	3.79191	3.789991	3.79191	0
2022-12-20 11:20:00	3.79276	3.790159	3.79276	0
2022-12-20 11:25:00	3.79194	3.790161	3.79194	0
2022-12-20 11:30:00	3.79196	3.790581	3.79196	0
2022-12-20 11:35:00	3.79281	3.79117	3.79281	0
2022-12-20 11:40:00	3.79281	3.791676	3.79281	0
2022-12-20 11:45:00	3.79281	3.791933	3.79281	0
2022-12-20 11:50:00	3.79364	3.792275	3.79364	0
2022-12-20 11:55:00	3.79363	3.792616	3.79363	0
2022-12-20 12:00:00	3.79362	3.792789	3.79362	0
2022-12-20 12:05:00	3.79362	3.79296	3.79362	0
2022-12-20 12:10:00	3.79445	3.793129	3.79445	0
2022-12-20 12:15:00	3.79363	3.793298	3.79363	0
2022-12-20 12:20:00	3.79448	3.79355	3.79448	0
2022-12-20 12:25:00	3.7945	3.793719	3.7945	0
2022-12-20 12:30:00	3.79534	3.793972	3.79534	0
2022-12-20 12:35:00	3.79367	3.794058	3.79367	0
2022-12-20 12:40:00	3.7945	3.794144	3.7945	0
2022-12-20 12:45:00	3.79531	3.794312	3.79531	0
2022-12-20 12:50:00	3.7953	3.79448	3.7953	0
2022-12-20 12:55:00	3.79529	3.794647	3.79529	0
2022-12-20 13:00:00	3.79696	3.794898	3.79696	0
2022-12-20 13:05:00	3.79696	3.795231	3.79696	0
2022-12-20 13:10:00	3.79696	3.795479	3.79696	0
2022-12-20 13:15:00	3.79696	3.795725	3.79696	0
2022-12-20 13:20:00	3.79695	3.795886	3.79695	0
2022-12-20 13:25:00	3.79695	3.796214	3.79695	0
2022-12-20 13:30:00	3.79694	3.796458	3.79694	0
2022-12-20 13:35:00	3.79692	3.796619	3.79692	0
2022-12-20 13:40:00	3.79525	3.796614	3.79525	0
2022-12-20 13:45:00	3.79691	3.796776	3.79691	0
2022-12-20 13:50:00	3.79774	3.796854	3.79774	0
2022-12-20 13:55:00	3.79857	3.797015	3.79857	0
2022-12-20 14:00:00	3.79773	3.797092	3.79773	0
2022-12-20 14:05:00	3.79856	3.797252	3.79856	0
2022-12-20 14:10:00	3.79688	3.797245	3.79688	0
2022-12-20 14:15:00	3.79939	3.797489	3.79939	0
2022-12-20 14:20:00	3.79856	3.797651	3.79856	0
2022-12-20 14:25:00	3.79941	3.7979	3.79941	0
2022-12-20 14:30:00	3.80025	3.7984	3.80025	0
2022-12-20 14:35:00	3.80027	3.798736	3.80027	0
2022-12-20 14:40:00	3.79862	3.798824	3.79862	0
2022-12-20 14:45:00	3.80028	3.798995	3.80028	0
2022-12-20 14:50:00	3.80112	3.799334	3.80112	0
2022-12-20 14:55:00	3.79445	3.798923	3.79445	0
2022-12-20 15:00:00	3.79446	3.798681	3.79446	0
2022-12-20 15:05:00	3.79529	3.798271	3.79529	0
2022-12-20 15:10:00	3.79696	3.798111	3.79696	0
2022-12-20 15:15:00	3.7978	3.79795	3.7978	0
2022-12-20 15:20:00	3.79946	3.797871	3.79946	0
2022-12-20 15:25:00	3.8003	3.797874	3.8003	0
2022-12-20 15:30:00	3.8003	3.798042	3.8003	0
2022-12-20 15:35:00	3.80032	3.798046	3.80032	0
2022-12-20 15:40:00	3.80281	3.798215	3.80281	0
2022-12-20 15:45:00	3.80363	3.799133	3.80363	0
2022-12-20 15:50:00	3.80362	3.800049	3.80362	0
2022-12-20 15:55:00	3.80527	3.801047	3.80527	0
2022-12-20 16:00:00	3.80609	3.80196	3.80609	0
2022-12-20 16:05:00	3.80607	3.802787	3.80607	0
2022-12-20 16:10:00	3.8069	3.803531	3.8069	0
2022-12-20 16:15:00	3.8069	3.804191	3.8069	0
2022-12-20 16:20:00	3.8069	3.804851	3.8069	0
2022-12-20 16:25:00	3.80775	3.805594	3.80775	0
2022-12-20 16:30:00	3.80775	3.806088	3.80775	0
2022-12-20 16:35:00	3.80776	3.806501	3.80776	0
2022-12-20 16:40:00	3.80943	3.807082	3.80943	0
2022-12-20 16:45:00	3.8086	3.807415	3.8086	0
2022-12-20 16:50:00	3.80944	3.80775	3.80944	0
2022-12-20 16:55:00	3.80861	3.808004	3.80861	0
2022-12-20 17:00:00	3.81028	3.808342	3.81028	0
2022-12-20 17:05:00	3.8103	3.808682	3.8103	0
2022-12-20 17:10:00	3.81031	3.809023	3.81031	0
2022-12-20 17:15:00	3.81031	3.809279	3.81031	0
2022-12-20 17:20:00	3.8103	3.809534	3.8103	0
2022-12-20 17:25:00	3.8103	3.809788	3.8103	0
2022-12-20 17:30:00	3.81028	3.809873	3.81028	0
2022-12-20 17:35:00	3.81027	3.81004	3.81027	0
2022-12-20 17:40:00	3.81027	3.810123	3.81027	0
2022-12-20 17:45:00	3.81026	3.810288	3.81026	0
2022-12-20 17:50:00	3.81025	3.810285	3.81025	0
2022-12-20 17:55:00	3.81025	3.81028	3.81025	0
2022-12-20 18:00:00	3.81025	3.810274	3.81025	0
2022-12-20 18:05:00	3.81025	3.810268	3.81025	0
2022-12-20 18:10:00	3.81026	3.810264	3.81026	0
2022-12-20 18:15:00	3.81026	3.81026	3.81026	0
2022-12-20 18:20:00	3.81028	3.81026	3.81028	0
2022-12-20 18:25:00	3.8103	3.810263	3.8103	0
2022-12-20 18:30:00	3.81031	3.810267	3.81031	0
2022-12-20 18:35:00	3.81032	3.810273	3.81032	0
2022-12-20 18:40:00	3.81032	3.81028	3.81032	0
2022-12-20 18:45:00	3.81032	3.810287	3.81032	0
2022-12-20 18:50:00	3.81115	3.810377	3.81115	0
2022-12-20 18:55:00	3.80865	3.810217	3.80865	0
2022-12-20 19:00:00	3.80864	3.810055	3.80864	0
2022-12-20 19:05:00	3.81031	3.81006	3.81031	0
2022-12-20 19:10:00	3.81031	3.810063	3.81031	0
2022-12-20 19:15:00	3.81032	3.810065	3.81032	0
2022-12-20 19:20:00	3.81033	3.810067	3.81033	0
2022-12-20 19:25:00	3.81035	3.81007	3.81035	0
2022-12-20 19:30:00	3.81035	3.810073	3.81035	0
2022-12-20 19:35:00	3.81036	3.810077	3.81036	0
2022-12-20 19:40:00	3.81036	3.809998	3.81036	0
2022-12-20 19:45:00	3.80952	3.810085	3.80952	0
2022-12-20 19:50:00	3.80951	3.810172	3.80951	0
2022-12-20 19:55:00	3.80865	3.810006	3.80865	0
2022-12-20 20:00:00	3.8103	3.810005	3.8103	0
2022-12-20 20:05:00	3.80777	3.80975	3.80777	0
2022-12-20 20:10:00	3.80776	3.809493	3.80776	0
2022-12-20 20:15:00	3.8086	3.809318	3.8086	0
2022-12-20 20:20:00	3.80777	3.80906	3.80777	0
2022-12-20 20:25:00	3.80778	3.808802	3.80778	0
2022-12-20 20:30:00	3.80781	3.808547	3.80781	0
2022-12-20 20:35:00	3.80783	3.808378	3.80783	0
2022-12-20 20:40:00	3.80702	3.808129	3.80702	0
2022-12-20 20:45:00	3.80621	3.807885	3.80621	0
2022-12-20 20:50:00	3.80538	3.807393	3.80538	0
2022-12-20 20:55:00	3.80538	3.807154	3.80538	0
2022-12-20 21:00:00	3.80538	3.806916	3.80538	0
2022-12-20 21:05:00	3.80537	3.806593	3.80537	0
2022-12-20 21:10:00	3.80536	3.806352	3.80536	0
2022-12-20 21:15:00	3.80534	3.806108	3.80534	0
2022-12-20 21:20:00	3.80533	3.80586	3.80533	0
2022-12-20 21:25:00	3.80449	3.805526	3.80449	0
2022-12-20 21:30:00	3.80616	3.80544	3.80616	0
2022-12-20 21:35:00	3.8045	3.805269	3.8045	0
2022-12-20 21:40:00	3.8045	3.805181	3.8045	0
2022-12-20 21:45:00	3.8045	3.805093	3.8045	0
2022-12-20 21:50:00	3.8045	3.805005	3.8045	0
2022-12-20 21:55:00	3.80533	3.805001	3.80533	0
2022-12-20 22:00:00	3.80366	3.804831	3.80366	0
2022-12-20 22:05:00	3.80533	3.80483	3.80533	0
2022-12-20 22:10:00	3.80366	3.804663	3.80366	0
2022-12-20 22:15:00	3.80449	3.804663	3.80449	0
2022-12-20 22:20:00	3.80449	3.804496	3.80449	0
2022-12-20 22:25:00	3.80446	3.804492	3.80446	0
2022-12-20 22:30:00	3.80362	3.804404	3.80362	0
2022-12-20 22:35:00	3.8036	3.804314	3.8036	0
2022-12-20 22:40:00	3.80358	3.804222	3.80358	0
2022-12-20 22:45:00	3.8044	3.804129	3.8044	0
2022-12-20 22:50:00	3.80357	3.80412	3.80357	0
2022-12-20 22:55:00	3.80356	3.803943	3.80356	0
2022-12-20 23:00:00	3.80273	3.80385	3.80273	0
2022-12-20 23:05:00	3.80355	3.803756	3.80355	0
2022-12-20 23:10:00	3.80355	3.803662	3.80355	0
2022-12-20 23:15:00	3.80355	3.803571	3.80355	0
2022-12-20 23:20:00	3.80356	3.803565	3.80356	0
2022-12-20 23:25:00	3.80274	3.803479	3.80274	0
2022-12-20 23:30:00	3.8036	3.803481	3.8036	0
2022-12-20 23:35:00	3.80278	3.803319	3.80278	0
2022-12-20 23:40:00	3.80363	3.803325	3.80363	0
2022-12-20 23:45:00	3.80366	3.803335	3.80366	0
2022-12-20 23:50:00	3.80367	3.803429	3.80367	0
2022-12-20 23:55:00	3.80367	3.803441	3.80367	0
2022-12-21 00:00:00	3.80283	3.803369	3.80283	0
2022-12-21 00:05:00	3.80282	3.803296	3.80282	0
2022-12-21 00:10:00	3.80362	3.803302	3.80362	0
2022-12-21 00:15:00	3.80278	3.803306	3.80278	0
2022-12-21 00:20:00	3.80193	3.803139	3.80193	0
2022-12-21 00:25:00	3.80274	3.803135	3.80274	0
2022-12-21 00:30:00	3.80274	3.803046	3.80274	0
2022-12-21 00:35:00	3.80274	3.802954	3.80274	0
2022-12-21 00:40:00	3.8019	3.802777	3.8019	0
2022-12-21 00:45:00	3.80274	3.802684	3.80274	0
2022-12-21 00:50:00	3.80274	3.802675	3.80274	0
2022-12-21 00:55:00	3.80358	3.802751	3.80358	0
2022-12-21 01:00:00	3.80276	3.802665	3.80276	0
2022-12-21 01:05:00	3.80277	3.802664	3.80277	0
2022-12-21 01:10:00	3.80278	3.802749	3.80278	0
2022-12-21 01:15:00	3.80279	3.802754	3.80279	0
2022-12-21 01:20:00	3.80281	3.802761	3.80281	0
2022-12-21 01:25:00	3.80198	3.802685	3.80198	0
2022-12-21 01:30:00	3.80281	3.802776	3.80281	0
2022-12-21 01:35:00	3.80281	3.802783	3.80281	0
2022-12-21 01:40:00	3.80113	3.802622	3.80113	0
2022-12-21 01:45:00	3.80196	3.80246	3.80196	0
2022-12-21 01:50:00	3.80195	3.802379	3.80195	0
2022-12-21 01:55:00	3.80196	3.802298	3.80196	0
2022-12-21 02:00:00	3.80196	3.802216	3.80196	0
2022-12-21 02:05:00	3.80198	3.802135	3.80198	0
2022-12-21 02:10:00	3.80281	3.802135	3.80281	0
2022-12-21 02:15:00	3.80115	3.802052	3.80115	0
2022-12-21 02:20:00	3.80282	3.802053	3.80282	0
2022-12-21 02:25:00	3.80282	3.802054	3.80282	0
2022-12-21 02:30:00	3.80032	3.801973	3.80032	0
2022-12-21 02:35:00	3.80113	3.80189	3.80113	0
2022-12-21 02:40:00	3.80112	3.801807	3.80112	0
2022-12-21 02:45:00	3.80195	3.801806	3.80195	0
2022-12-21 02:50:00	3.80027	3.801637	3.80027	0
2022-12-21 02:55:00	3.80111	3.80155	3.80111	0
2022-12-21 03:00:00	3.80028	3.801297	3.80028	0
2022-12-21 03:05:00	3.80112	3.801294	3.80112	0
2022-12-21 03:10:00	3.80112	3.801124	3.80112	0
2022-12-21 03:15:00	3.80195	3.801037	3.80195	0
2022-12-21 03:20:00	3.80195	3.8012	3.80195	0
2022-12-21 03:25:00	3.80111	3.801198	3.80111	0
2022-12-21 03:30:00	3.80025	3.801111	3.80025	0
2022-12-21 03:35:00	3.80107	3.801023	3.80107	0
2022-12-21 03:40:00	3.8019	3.801186	3.8019	0
2022-12-21 03:45:00	3.80022	3.801097	3.80022	0
2022-12-21 03:50:00	3.80105	3.801174	3.80105	0
2022-12-21 03:55:00	3.80022	3.801084	3.80022	0
2022-12-21 04:00:00	3.80023	3.800995	3.80023	0
2022-12-21 04:05:00	3.80107	3.800907	3.80107	0
2022-12-21 04:10:00	3.80107	3.800819	3.80107	0
2022-12-21 04:15:00	3.80023	3.800731	3.80023	0
2022-12-21 04:20:00	3.80023	3.800729	3.80023	0
2022-12-21 04:25:00	3.80023	3.800645	3.80023	0
2022-12-21 04:30:00	3.80023	3.800478	3.80023	0
2022-12-21 04:35:00	3.80023	3.800479	3.80023	0
2022-12-21 04:40:00	3.80024	3.800398	3.80024	0
2022-12-21 04:45:00	3.80024	3.8004	3.80024	0
2022-12-21 04:50:00	3.80027	3.800404	3.80027	0
2022-12-21 04:55:00	3.80112	3.800409	3.80112	0
2022-12-21 05:00:00	3.80199	3.800501	3.80199	0
2022-12-21 05:05:00	3.80035	3.800513	3.80035	0
2022-12-21 05:10:00	3.80038	3.800528	3.80038	0
2022-12-21 05:15:00	3.80042	3.800547	3.80042	0
2022-12-21 05:20:00	3.80044	3.800568	3.80044	0
2022-12-21 05:25:00	3.80045	3.80059	3.80045	0
2022-12-21 05:30:00	3.80047	3.800613	3.80047	0
2022-12-21 05:35:00	3.79964	3.800553	3.79964	0
2022-12-21 05:40:00	3.7988	3.800406	3.7988	0
2022-12-21 05:45:00	3.80045	3.800339	3.80045	0
2022-12-21 05:50:00	3.80044	3.800184	3.80044	0
2022-12-21 05:55:00	3.7996	3.800109	3.7996	0
2022-12-21 06:00:00	3.80042	3.800113	3.80042	0
2022-12-21 06:05:00	3.80039	3.80011	3.80039	0
2022-12-21 06:10:00	3.79955	3.800021	3.79955	0
2022-12-21 06:15:00	3.79952	3.799928	3.79952	0
2022-12-21 06:20:00	3.80034	3.799915	3.80034	0
2022-12-21 06:25:00	3.80033	3.799984	3.80033	0
2022-12-21 06:30:00	3.8003	3.800134	3.8003	0
2022-12-21 06:35:00	3.80029	3.800118	3.80029	0
2022-12-21 06:40:00	3.80028	3.800102	3.80028	0
2022-12-21 06:45:00	3.80028	3.80017	3.80028	0
2022-12-21 06:50:00	3.80027	3.800155	3.80027	0
2022-12-21 06:55:00	3.80027	3.800143	3.80027	0
2022-12-21 07:00:00	3.80027	3.800215	3.80027	0
2022-12-21 07:05:00	3.80028	3.800291	3.80028	0
2022-12-21 07:10:00	3.80112	3.800369	3.80112	0
2022-12-21 07:15:00	3.80028	3.800364	3.80028	0
2022-12-21 07:20:00	3.80028	3.800362	3.80028	0
2022-12-21 07:25:00	3.80028	3.800361	3.80028	0
2022-12-21 07:30:00	3.80278	3.800611	3.80278	0
2022-12-21 07:35:00	3.80195	3.800778	3.80195	0
2022-12-21 07:40:00	3.80279	3.80103	3.80279	0
2022-12-21 07:45:00	3.80198	3.801201	3.80198	0
2022-12-21 07:50:00	3.80199	3.801373	3.80199	0
2022-12-21 07:55:00	3.80283	3.801628	3.80283	0
2022-12-21 08:00:00	3.80367	3.801883	3.80367	0
2022-12-21 08:05:00	3.80451	3.802306	3.80451	0
2022-12-21 08:10:00	3.80369	3.802647	3.80369	0
2022-12-21 08:15:00	3.80369	3.802988	3.80369	0
2022-12-21 08:20:00	3.80367	3.803077	3.80367	0
2022-12-21 08:25:00	3.80199	3.803081	3.80199	0
2022-12-21 08:30:00	3.80363	3.803165	3.80363	0
2022-12-21 08:35:00	3.80361	3.803328	3.80361	0
2022-12-21 08:40:00	3.80526	3.803655	3.80526	0
2022-12-21 08:45:00	3.80524	3.803896	3.80524	0
2022-12-21 08:50:00	3.80441	3.80397	3.80441	0
2022-12-21 08:55:00	3.80609	3.804128	3.80609	0
2022-12-21 09:00:00	3.80692	3.804451	3.80692	0
2022-12-21 09:05:00	3.80692	3.804774	3.80692	0
2022-12-21 09:10:00	3.80607	3.805014	3.80607	0
2022-12-21 09:15:00	3.8069	3.805505	3.8069	0
2022-12-21 09:20:00	3.80692	3.805834	3.80692	0
2022-12-21 09:25:00	3.80693	3.806166	3.80693	0
2022-12-21 09:30:00	3.80695	3.806335	3.80695	0
2022-12-21 09:35:00	3.80698	3.806509	3.80698	0
2022-12-21 09:40:00	3.807	3.806768	3.807	0
2022-12-21 09:45:00	3.80702	3.806861	3.80702	0
2022-12-21 09:50:00	3.80787	3.806956	3.80787	0
2022-12-21 09:55:00	3.80705	3.806969	3.80705	0
2022-12-21 10:00:00	3.80705	3.807067	3.80705	0
2022-12-21 10:05:00	3.8079	3.807167	3.8079	0
2022-12-21 10:10:00	3.80707	3.807182	3.80707	0
2022-12-21 10:15:00	3.8079	3.807279	3.8079	0
2022-12-21 10:20:00	3.80707	3.807291	3.80707	0
2022-12-21 10:25:00	3.8079	3.807383	3.8079	0
2022-12-21 10:30:00	3.80788	3.807471	3.80788	0
2022-12-21 10:35:00	3.80787	3.807556	3.80787	0
2022-12-21 10:40:00	3.80785	3.807554	3.80785	0
2022-12-21 10:45:00	3.80865	3.807714	3.80865	0
2022-12-21 10:50:00	3.80863	3.807872	3.80863	0
2022-12-21 10:55:00	3.80944	3.808026	3.80944	0
2022-12-21 11:00:00	3.80776	3.808095	3.80776	0
2022-12-21 11:05:00	3.80776	3.808081	3.80776	0
2022-12-21 11:10:00	3.80943	3.808317	3.80943	0
2022-12-21 11:15:00	3.80945	3.808472	3.80945	0
2022-12-21 11:20:00	3.80781	3.808465	3.80781	0
2022-12-21 11:25:00	3.80866	3.808544	3.80866	0
2022-12-21 11:30:00	3.80783	3.808542	3.80783	0
2022-12-21 11:35:00	3.80866	3.808543	3.80866	0
2022-12-21 11:40:00	3.81032	3.808712	3.81032	0
2022-12-21 11:45:00	3.80949	3.808717	3.80949	0
2022-12-21 11:50:00	3.80948	3.808889	3.80948	0
2022-12-21 11:55:00	3.80948	3.809061	3.80948	0
2022-12-21 12:00:00	3.80864	3.808982	3.80864	0
2022-12-21 12:05:00	3.80947	3.808984	3.80947	0
2022-12-21 12:10:00	3.8103	3.809233	3.8103	0
2022-12-21 12:15:00	3.80945	3.809312	3.80945	0
2022-12-21 12:20:00	3.80777	3.809306	3.80777	0
2022-12-21 12:25:00	3.80693	3.809133	3.80693	0
2022-12-21 12:30:00	3.80692	3.808793	3.80692	0
2022-12-21 12:35:00	3.8069	3.808534	3.8069	0
2022-12-21 12:40:00	3.8069	3.808276	3.8069	0
2022-12-21 12:45:00	3.80526	3.807854	3.80526	0
2022-12-21 12:50:00	3.80694	3.807684	3.80694	0
2022-12-21 12:55:00	3.80697	3.807434	3.80697	0
2022-12-21 13:00:00	3.80698	3.807102	3.80698	0
2022-12-21 13:05:00	3.80783	3.80694	3.80783	0
2022-12-21 13:10:00	3.80786	3.806949	3.80786	0
2022-12-21 13:15:00	3.80703	3.806959	3.80703	0
2022-12-21 13:20:00	3.80787	3.807054	3.80787	0
2022-12-21 13:25:00	3.80787	3.807151	3.80787	0
2022-12-21 13:30:00	3.80704	3.807165	3.80704	0
2022-12-21 13:35:00	3.80956	3.807595	3.80956	0
2022-12-21 13:40:00	3.80707	3.807608	3.80707	0
2022-12-21 13:45:00	3.80707	3.807618	3.80707	0
2022-12-21 13:50:00	3.8104	3.80796	3.8104	0
2022-12-21 13:55:00	3.81289	3.808466	3.81289	0
2022-12-21 14:00:00	3.8137	3.80905	3.8137	0
2022-12-21 14:05:00	3.81369	3.809716	3.81369	0
2022-12-21 14:10:00	3.81367	3.810296	3.81367	0
2022-12-21 14:15:00	3.81447	3.810956	3.81447	0
2022-12-21 14:20:00	3.81529	3.811781	3.81529	0
2022-12-21 14:25:00	3.81527	3.812352	3.81527	0
2022-12-21 14:30:00	3.81609	3.813254	3.81609	0
2022-12-21 14:35:00	3.81609	3.814156	3.81609	0
2022-12-21 14:40:00	3.81609	3.814725	3.81609	0
2022-12-21 14:45:00	3.81609	3.815045	3.81609	0
2022-12-21 14:50:00	3.8161	3.815285	3.8161	0
2022-12-21 14:55:00	3.81696	3.815612	3.81696	0
2022-12-21 15:00:00	3.8153	3.815775	3.8153	0
2022-12-21 15:05:00	3.81697	3.816025	3.81697	0
2022-12-21 15:10:00	3.81614	3.81611	3.81614	0
2022-12-21 15:15:00	3.81613	3.816196	3.81613	0
2022-12-21 15:20:00	3.81613	3.8162	3.81613	0
2022-12-21 15:25:00	3.81613	3.816204	3.81613	0
2022-12-21 15:30:00	3.81613	3.816208	3.81613	0
2022-12-21 15:35:00	3.81529	3.816128	3.81529	0
2022-12-21 15:40:00	3.81612	3.81613	3.81612	0
2022-12-21 15:45:00	3.81612	3.816046	3.81612	0
2022-12-21 15:50:00	3.81529	3.816045	3.81529	0
2022-12-21 15:55:00	3.81612	3.81596	3.81612	0
2022-12-21 16:00:00	3.81696	3.816042	3.81696	0
2022-12-21 16:05:00	3.81529	3.815958	3.81529	0
2022-12-21 16:10:00	3.81446	3.815791	3.81446	0
2022-12-21 16:15:00	3.81696	3.815874	3.81696	0
2022-12-21 16:20:00	3.81529	3.81579	3.81529	0
2022-12-21 16:25:00	3.81529	3.81579	3.81529	0
2022-12-21 16:30:00	3.81445	3.815623	3.81445	0
2022-12-21 16:35:00	3.81526	3.815537	3.81526	0
2022-12-21 16:40:00	3.8136	3.815368	3.8136	0
2022-12-21 16:45:00	3.81527	3.815283	3.81527	0
2022-12-21 16:50:00	3.81529	3.815116	3.81529	0
2022-12-21 16:55:00	3.81446	3.815033	3.81446	0
2022-12-21 17:00:00	3.81363	3.81495	3.81363	0
2022-12-21 17:05:00	3.81363	3.814617	3.81363	0
2022-12-21 17:10:00	3.81363	3.814451	3.81363	0
2022-12-21 17:15:00	3.81363	3.814285	3.81363	0
2022-12-21 17:20:00	3.81363	3.814203	3.81363	0
2022-12-21 17:25:00	3.81364	3.814041	3.81364	0
2022-12-21 17:30:00	3.81364	3.814045	3.81364	0
2022-12-21 17:35:00	3.81364	3.813882	3.81364	0
2022-12-21 17:40:00	3.81364	3.813717	3.81364	0
2022-12-21 17:45:00	3.81363	3.813634	3.81363	0
2022-12-21 17:50:00	3.81362	3.813633	3.81362	0
2022-12-21 17:55:00	3.81359	3.813629	3.81359	0
2022-12-21 18:00:00	3.81442	3.813708	3.81442	0
2022-12-21 18:05:00	3.81358	3.813703	3.81358	0
2022-12-21 18:10:00	3.81358	3.813698	3.81358	0
2022-12-21 18:15:00	3.81357	3.813691	3.81357	0
2022-12-21 18:20:00	3.81355	3.813682	3.81355	0
2022-12-21 18:25:00	3.81355	3.813673	3.81355	0
2022-12-21 18:30:00	3.81272	3.813581	3.81272	0
2022-12-21 18:35:00	3.81357	3.813575	3.81357	0
2022-12-21 18:40:00	3.81358	3.813571	3.81358	0
2022-12-21 18:45:00	3.8136	3.813572	3.8136	0
2022-12-21 18:50:00	3.81362	3.813492	3.81362	0
2022-12-21 18:55:00	3.81364	3.813498	3.81364	0
2022-12-21 19:00:00	3.81364	3.813504	3.81364	0
2022-12-21 19:05:00	3.81281	3.813428	3.81281	0
2022-12-21 19:10:00	3.8128	3.813353	3.8128	0
2022-12-21 19:15:00	3.81196	3.813194	3.81196	0
2022-12-21 19:20:00	3.81194	3.813116	3.81194	0
2022-12-21 19:25:00	3.81277	3.813036	3.81277	0
2022-12-21 19:30:00	3.81193	3.812871	3.81193	0
2022-12-21 19:35:00	3.81277	3.812788	3.81277	0
2022-12-21 19:40:00	3.81277	3.812703	3.81277	0
2022-12-21 19:45:00	3.81279	3.812618	3.81279	0
2022-12-21 19:50:00	3.81196	3.81245	3.81196	0
2022-12-21 19:55:00	3.81364	3.812533	3.81364	0
2022-12-21 20:00:00	3.81115	3.812368	3.81115	0
2022-12-21 20:05:00	3.81199	3.812371	3.81199	0
2022-12-21 20:10:00	3.81199	3.812376	3.81199	0
2022-12-21 20:15:00	3.81199	3.812298	3.81199	0
2022-12-21 20:20:00	3.81199	3.812304	3.81199	0
2022-12-21 20:25:00	3.81364	3.812391	3.81364	0
2022-12-21 20:30:00	3.81197	3.812311	3.81197	0
2022-12-21 20:35:00	3.81194	3.812226	3.81194	0
2022-12-21 20:40:00	3.81193	3.812223	3.81193	0
2022-12-21 20:45:00	3.81109	3.811968	3.81109	0
2022-12-21 20:50:00	3.81109	3.811962	3.81109	0
2022-12-21 20:55:00	3.81109	3.811872	3.81109	0
2022-12-21 21:00:00	3.81193	3.811866	3.81193	0
2022-12-21 21:05:00	3.81194	3.811861	3.81194	0
2022-12-21 21:10:00	3.81113	3.811775	3.81113	0
2022-12-21 21:15:00	3.81031	3.811442	3.81031	0
2022-12-21 21:20:00	3.81116	3.811361	3.81116	0
2022-12-21 21:25:00	3.81116	3.811283	3.81116	0
2022-12-21 21:30:00	3.81035	3.811125	3.81035	0
2022-12-21 21:35:00	3.81201	3.811217	3.81201	0
2022-12-21 21:40:00	3.81033	3.811141	3.81033	0
2022-12-21 21:45:00	3.81115	3.811147	3.81115	0
2022-12-21 21:50:00	3.8103	3.810984	3.8103	0
2022-12-21 21:55:00	3.81111	3.810901	3.81111	0
2022-12-21 22:00:00	3.81026	3.810814	3.81026	0
2022-12-21 22:05:00	3.81025	3.810808	3.81025	0
2022-12-21 22:10:00	3.81023	3.810715	3.81023	0
2022-12-21 22:15:00	3.81023	3.810622	3.81023	0
2022-12-21 22:20:00	3.81022	3.810609	3.81022	0
2022-12-21 22:25:00	3.81105	3.810513	3.81105	0
2022-12-21 22:30:00	3.81106	3.810586	3.81106	0
2022-12-21 22:35:00	3.81106	3.810577	3.81106	0
2022-12-21 22:40:00	3.81025	3.810572	3.81025	0
2022-12-21 22:45:00	3.81026	3.810487	3.81026	0
2022-12-21 22:50:00	3.81027	3.810488	3.81027	0
2022-12-21 22:55:00	3.81027	3.81049	3.81027	0
2022-12-21 23:00:00	3.81028	3.810495	3.81028	0
2022-12-21 23:05:00	3.81027	3.810499	3.81027	0
2022-12-21 23:10:00	3.81027	3.810504	3.81027	0
2022-12-21 23:15:00	3.81026	3.810425	3.81026	0
2022-12-21 23:20:00	3.81025	3.810344	3.81025	0
2022-12-21 23:25:00	3.81023	3.810261	3.81023	0
2022-12-21 23:30:00	3.81023	3.810259	3.81023	0
2022-12-21 23:35:00	3.81106	3.810339	3.81106	0
2022-12-21 23:40:00	3.81108	3.81042	3.81108	0
2022-12-21 23:45:00	3.81108	3.810501	3.81108	0
2022-12-21 23:50:00	3.81025	3.810498	3.81025	0
2022-12-21 23:55:00	3.81026	3.810497	3.81026	0
2022-12-22 00:00:00	3.8111	3.81058	3.8111	0
2022-12-22 00:05:00	3.81028	3.810582	3.81028	0
2022-12-22 00:10:00	3.8103	3.810587	3.8103	0
2022-12-22 00:15:00	3.8103	3.810594	3.8103	0
2022-12-22 00:20:00	3.81031	3.810602	3.81031	0
2022-12-22 00:25:00	3.81031	3.810527	3.81031	0
2022-12-22 00:30:00	3.81031	3.81045	3.81031	0
2022-12-22 00:35:00	3.81031	3.810373	3.81031	0
2022-12-22 00:40:00	3.81032	3.81038	3.81032	0
2022-12-22 00:45:00	3.80948	3.810302	3.80948	0
2022-12-22 00:50:00	3.81032	3.810224	3.81032	0
2022-12-22 00:55:00	3.81033	3.810229	3.81033	0
2022-12-22 01:00:00	3.81035	3.810234	3.81035	0
2022-12-22 01:05:00	3.81118	3.810322	3.81118	0
2022-12-22 01:10:00	3.81035	3.810326	3.81035	0
2022-12-22 01:15:00	3.81035	3.81033	3.81035	0
2022-12-22 01:20:00	3.81035	3.810334	3.81035	0
2022-12-22 01:25:00	3.81033	3.810336	3.81033	0
2022-12-22 01:30:00	3.80865	3.810169	3.80865	0
2022-12-22 01:35:00	3.81031	3.810252	3.81031	0
2022-12-22 01:40:00	3.8103	3.81025	3.8103	0
2022-12-22 01:45:00	3.81028	3.810245	3.81028	0
2022-12-22 01:50:00	3.81027	3.810237	3.81027	0
2022-12-22 01:55:00	3.81026	3.810145	3.81026	0
2022-12-22 02:00:00	3.81026	3.810136	3.81026	0
2022-12-22 02:05:00	3.81027	3.810128	3.81027	0
2022-12-22 02:10:00	3.81027	3.81012	3.81027	0
2022-12-22 02:15:00	3.81027	3.810114	3.81027	0
2022-12-22 02:20:00	3.80944	3.810193	3.80944	0
2022-12-22 02:25:00	3.80945	3.810107	3.80945	0
2022-12-22 02:30:00	3.80945	3.810022	3.80945	0
2022-12-22 02:35:00	3.80863	3.809857	3.80863	0
2022-12-22 02:40:00	3.8103	3.80986	3.8103	0
2022-12-22 02:45:00	3.81028	3.809862	3.81028	0
2022-12-22 02:50:00	3.81028	3.809864	3.81028	0
2022-12-22 02:55:00	3.81027	3.809864	3.81027	0
2022-12-22 03:00:00	3.80943	3.80978	3.80943	0
2022-12-22 03:05:00	3.81025	3.809778	3.81025	0
2022-12-22 03:10:00	3.80942	3.809776	3.80942	0
2022-12-22 03:15:00	3.81026	3.809857	3.81026	0
2022-12-22 03:20:00	3.80944	3.809856	3.80944	0
2022-12-22 03:25:00	3.80944	3.809937	3.80944	0
2022-12-22 03:30:00	3.80861	3.809768	3.80861	0
2022-12-22 03:35:00	3.80944	3.809684	3.80944	0
2022-12-22 03:40:00	3.8086	3.809516	3.8086	0
2022-12-22 03:45:00	3.80944	3.809433	3.80944	0
2022-12-22 03:50:00	3.80861	3.809351	3.80861	0
2022-12-22 03:55:00	3.80863	3.809189	3.80863	0
2022-12-22 04:00:00	3.80864	3.809111	3.80864	0
2022-12-22 04:05:00	3.80948	3.809033	3.80948	0
2022-12-22 04:10:00	3.80949	3.809038	3.80949	0
2022-12-22 04:15:00	3.80783	3.808877	3.80783	0
2022-12-22 04:20:00	3.81033	3.809049	3.81033	0
2022-12-22 04:25:00	3.80702	3.808807	3.80702	0
2022-12-22 04:30:00	3.80785	3.808732	3.80785	0
2022-12-22 04:35:00	3.80951	3.808739	3.80951	0
2022-12-22 04:40:00	3.80868	3.808746	3.80868	0
2022-12-22 04:45:00	3.80949	3.808832	3.80949	0
2022-12-22 04:50:00	3.80866	3.808834	3.80866	0
2022-12-22 04:55:00	3.80865	3.808751	3.80865	0
2022-12-22 05:00:00	3.80949	3.808751	3.80949	0
2022-12-22 05:05:00	3.80866	3.808834	3.80866	0
2022-12-22 05:10:00	3.80782	3.808583	3.80782	0
2022-12-22 05:15:00	3.80948	3.808829	3.80948	0
2022-12-22 05:20:00	3.80781	3.808825	3.80781	0
2022-12-22 05:25:00	3.80947	3.808821	3.80947	0
2022-12-22 05:30:00	3.80947	3.8089	3.80947	0
2022-12-22 05:35:00	3.80945	3.808896	3.80945	0
2022-12-22 05:40:00	3.80945	3.808975	3.80945	0
2022-12-22 05:45:00	3.80861	3.808971	3.80861	0
2022-12-22 05:50:00	3.80944	3.808966	3.80944	0
2022-12-22 05:55:00	3.8086	3.80896	3.8086	0
2022-12-22 06:00:00	3.8086	3.809038	3.8086	0
2022-12-22 06:05:00	3.80943	3.809033	3.80943	0
2022-12-22 06:10:00	3.80777	3.809029	3.80777	0
2022-12-22 06:15:00	3.80943	3.809025	3.80943	0
2022-12-22 06:20:00	3.80943	3.809021	3.80943	0
2022-12-22 06:25:00	3.81026	3.809102	3.81026	0
2022-12-22 06:30:00	3.81026	3.809183	3.81026	0
2022-12-22 06:35:00	3.80942	3.809264	3.80942	0
2022-12-22 06:40:00	3.80942	3.809262	3.80942	0
2022-12-22 06:45:00	3.8069	3.809092	3.8069	0
2022-12-22 06:50:00	3.80858	3.80909	3.80858	0
2022-12-22 06:55:00	3.8094	3.809087	3.8094	0
2022-12-22 07:00:00	3.80942	3.809252	3.80942	0
2022-12-22 07:05:00	3.80859	3.809168	3.80859	0
2022-12-22 07:10:00	3.80943	3.809168	3.80943	0
2022-12-22 07:15:00	3.8086	3.809002	3.8086	0
2022-12-22 07:20:00	3.80861	3.808837	3.80861	0
2022-12-22 07:25:00	3.80778	3.808673	3.80778	0
2022-12-22 07:30:00	3.80695	3.808426	3.80695	0
2022-12-22 07:35:00	3.80695	3.808431	3.80695	0
2022-12-22 07:40:00	3.80863	3.808436	3.80863	0
2022-12-22 07:45:00	3.80863	3.808359	3.80863	0
2022-12-22 07:50:00	3.80947	3.808364	3.80947	0
2022-12-22 07:55:00	3.80864	3.808369	3.80864	0
2022-12-22 08:00:00	3.80948	3.808374	3.80948	0
2022-12-22 08:05:00	3.80948	3.808462	3.80948	0
2022-12-22 08:10:00	3.80864	3.808465	3.80864	0
2022-12-22 08:15:00	3.80947	3.808634	3.80947	0
2022-12-22 08:20:00	3.80947	3.808886	3.80947	0
2022-12-22 08:25:00	3.80945	3.809136	3.80945	0
2022-12-22 08:30:00	3.80944	3.809217	3.80944	0
2022-12-22 08:35:00	3.80944	3.809298	3.80944	0
2022-12-22 08:40:00	3.81027	3.809378	3.81027	0
2022-12-22 08:45:00	3.81026	3.80954	3.81026	0
2022-12-22 08:50:00	3.81026	3.809618	3.81026	0
2022-12-22 08:55:00	3.81026	3.809696	3.81026	0
2022-12-22 09:00:00	3.81025	3.809857	3.81025	0
2022-12-22 09:05:00	3.81025	3.809935	3.81025	0
2022-12-22 09:10:00	3.81025	3.810013	3.81025	0
2022-12-22 09:15:00	3.81026	3.810094	3.81026	0
2022-12-22 09:20:00	3.81027	3.810177	3.81027	0
2022-12-22 09:25:00	3.81028	3.810261	3.81028	0
2022-12-22 09:30:00	3.80945	3.810179	3.80945	0
2022-12-22 09:35:00	3.8103	3.810183	3.8103	0
2022-12-22 09:40:00	3.81031	3.810188	3.81031	0
2022-12-22 09:45:00	3.81031	3.810193	3.81031	0
2022-12-22 09:50:00	3.81031	3.810199	3.81031	0
2022-12-22 09:55:00	3.81031	3.810205	3.81031	0
2022-12-22 10:00:00	3.80947	3.810127	3.80947	0
2022-12-22 10:05:00	3.80947	3.810048	3.80947	0
2022-12-22 10:10:00	3.8103	3.810051	3.8103	0
2022-12-22 10:15:00	3.8103	3.810053	3.8103	0
2022-12-22 10:20:00	3.8103	3.810138	3.8103	0
2022-12-22 10:25:00	3.8103	3.810138	3.8103	0
2022-12-22 10:30:00	3.8103	3.810137	3.8103	0
2022-12-22 10:35:00	3.8103	3.810136	3.8103	0
2022-12-22 10:40:00	3.81028	3.810133	3.81028	0
2022-12-22 10:45:00	3.80944	3.810046	3.80944	0
2022-12-22 10:50:00	3.81026	3.810125	3.81026	0
2022-12-22 10:55:00	3.81025	3.810203	3.81025	0
2022-12-22 11:00:00	3.81025	3.810198	3.81025	0
2022-12-22 11:05:00	3.81023	3.810191	3.81023	0
2022-12-22 11:10:00	3.81025	3.810186	3.81025	0
2022-12-22 11:15:00	3.81026	3.810182	3.81026	0
2022-12-22 11:20:00	3.81027	3.810179	3.81027	0
2022-12-22 11:25:00	3.8103	3.810179	3.8103	0
2022-12-22 11:30:00	3.81031	3.810182	3.81031	0
2022-12-22 11:35:00	3.81032	3.81027	3.81032	0
2022-12-22 11:40:00	3.81032	3.810276	3.81032	0
2022-12-22 11:45:00	3.80783	3.810034	3.80783	0
2022-12-22 11:50:00	3.807	3.809709	3.807	0
2022-12-22 11:55:00	3.80616	3.809302	3.80616	0
2022-12-22 12:00:00	3.80699	3.808976	3.80699	0
2022-12-22 12:05:00	3.80865	3.808815	3.80865	0
2022-12-22 12:10:00	3.80699	3.808487	3.80699	0
2022-12-22 12:15:00	3.80948	3.808405	3.80948	0
2022-12-22 12:20:00	3.80947	3.808321	3.80947	0
2022-12-22 12:25:00	3.8128	3.808569	3.8128	0
2022-12-22 12:30:00	3.81362	3.808899	3.81362	0
2022-12-22 12:35:00	3.81443	3.809559	3.81443	0
2022-12-22 12:40:00	3.81609	3.810468	3.81609	0
2022-12-22 12:45:00	3.81692	3.811544	3.81692	0
2022-12-22 12:50:00	3.81608	3.812453	3.81608	0
2022-12-22 12:55:00	3.8169	3.813278	3.8169	0
2022-12-22 13:00:00	3.81605	3.814184	3.81605	0
2022-12-22 13:05:00	3.81773	3.815009	3.81773	0
2022-12-22 13:10:00	3.8169	3.815752	3.8169	0
2022-12-22 13:15:00	3.81608	3.81608	3.81608	0
2022-12-22 13:20:00	3.81692	3.81641	3.81692	0
2022-12-22 13:25:00	3.81693	3.81666	3.81693	0
2022-12-22 13:30:00	3.81695	3.816746	3.81695	0
2022-12-22 13:35:00	3.81612	3.816666	3.81612	0
2022-12-22 13:40:00	3.81696	3.816754	3.81696	0
2022-12-22 13:45:00	3.81697	3.816761	3.81697	0
2022-12-22 13:50:00	3.81614	3.81677	3.81614	0
2022-12-22 13:55:00	3.81698	3.816695	3.81698	0
2022-12-22 14:00:00	3.817	3.816705	3.817	0
2022-12-22 14:05:00	3.81617	3.816714	3.81617	0
2022-12-22 14:10:00	3.817	3.816722	3.817	0
2022-12-22 14:15:00	3.81698	3.816727	3.81698	0
2022-12-22 14:20:00	3.81698	3.81673	3.81698	0
2022-12-22 14:25:00	3.81614	3.816732	3.81614	0
2022-12-22 14:30:00	3.81696	3.816732	3.81696	0
2022-12-22 14:35:00	3.81695	3.81673	3.81695	0
2022-12-22 14:40:00	3.81693	3.816809	3.81693	0
2022-12-22 14:45:00	3.81692	3.816803	3.81692	0
2022-12-22 14:50:00	3.81692	3.816795	3.81692	0
2022-12-22 14:55:00	3.81693	3.816871	3.81693	0
2022-12-22 15:00:00	3.81695	3.816866	3.81695	0
2022-12-22 15:05:00	3.81696	3.816864	3.81696	0
2022-12-22 15:10:00	3.81696	3.816862	3.81696	0
2022-12-22 15:15:00	3.81613	3.816861	3.81613	0
2022-12-22 15:20:00	3.81613	3.816778	3.81613	0
2022-12-22 15:25:00	3.81612	3.816695	3.81612	0
2022-12-22 15:30:00	3.8161	3.816612	3.8161	0
2022-12-22 15:35:00	3.81693	3.816613	3.81693	0
2022-12-22 15:40:00	3.8161	3.816531	3.8161	0
2022-12-22 15:45:00	3.8161	3.816448	3.8161	0
2022-12-22 15:50:00	3.81527	3.81628	3.81527	0
2022-12-22 15:55:00	3.8161	3.816194	3.8161	0
2022-12-22 16:00:00	3.81695	3.816193	3.81695	0
2022-12-22 16:05:00	3.81613	3.816193	3.81613	0
2022-12-22 16:10:00	3.81696	3.816276	3.81696	0
2022-12-22 16:15:00	3.81613	3.816277	3.81613	0
2022-12-22 16:20:00	3.81697	3.816364	3.81697	0
2022-12-22 16:25:00	3.81613	3.816284	3.81613	0
2022-12-22 16:30:00	3.81613	3.816287	3.81613	0
2022-12-22 16:35:00	3.81529	3.816206	3.81529	0
2022-12-22 16:40:00	3.8161	3.816289	3.8161	0
2022-12-22 16:45:00	3.81609	3.816288	3.81609	0
2022-12-22 16:50:00	3.81608	3.816201	3.81608	0
2022-12-22 16:55:00	3.81607	3.816195	3.81607	0
2022-12-22 17:00:00	3.81524	3.816023	3.81524	0
2022-12-22 17:05:00	3.81605	3.816015	3.81605	0
2022-12-22 17:10:00	3.81605	3.815923	3.81605	0
2022-12-22 17:15:00	3.81688	3.815998	3.81688	0
2022-12-22 17:20:00	3.81521	3.815906	3.81521	0
2022-12-22 17:25:00	3.81604	3.815981	3.81604	0
2022-12-22 17:30:00	3.81604	3.815975	3.81604	0
2022-12-22 17:35:00	3.81604	3.81597	3.81604	0
2022-12-22 17:40:00	3.81688	3.81605	3.81688	0
2022-12-22 17:45:00	3.81524	3.815967	3.81524	0
2022-12-22 17:50:00	3.81525	3.815968	3.81525	0
2022-12-22 17:55:00	3.8161	3.815973	3.8161	0
2022-12-22 18:00:00	3.81529	3.815897	3.81529	0
2022-12-22 18:05:00	3.8153	3.815739	3.8153	0
2022-12-22 18:10:00	3.8153	3.815748	3.8153	0
2022-12-22 18:15:00	3.81529	3.815673	3.81529	0
2022-12-22 18:20:00	3.81612	3.815681	3.81612	0
2022-12-22 18:25:00	3.81526	3.815603	3.81526	0
2022-12-22 18:30:00	3.81608	3.815523	3.81608	0
2022-12-22 18:35:00	3.81524	3.815523	3.81524	0
2022-12-22 18:40:00	3.81524	3.815522	3.81524	0
2022-12-22 18:45:00	3.81607	3.815519	3.81607	0
2022-12-22 18:50:00	3.8144	3.81543	3.8144	0
2022-12-22 18:55:00	3.81522	3.815422	3.81522	0
2022-12-22 19:00:00	3.81605	3.815497	3.81605	0
2022-12-22 19:05:00	3.81522	3.81549	3.81522	0
2022-12-22 19:10:00	3.81524	3.815402	3.81524	0
2022-12-22 19:15:00	3.81441	3.815317	3.81441	0
2022-12-22 19:20:00	3.81524	3.815233	3.81524	0
2022-12-22 19:25:00	3.81441	3.81515	3.81441	0
2022-12-22 19:30:00	3.81524	3.81515	3.81524	0
2022-12-22 19:35:00	3.81524	3.815067	3.81524	0
2022-12-22 19:40:00	3.81442	3.815069	3.81442	0
2022-12-22 19:45:00	3.81527	3.815074	3.81527	0
2022-12-22 19:50:00	3.81531	3.815	3.81531	0
2022-12-22 19:55:00	3.81533	3.815011	3.81533	0
2022-12-22 20:00:00	3.81451	3.814938	3.81451	0
2022-12-22 20:05:00	3.81535	3.815032	3.81535	0
2022-12-22 20:10:00	3.81535	3.815043	3.81535	0
2022-12-22 20:15:00	3.81452	3.815054	3.81452	0
2022-12-22 20:20:00	3.81536	3.815066	3.81536	0
2022-12-22 20:25:00	3.81536	3.815078	3.81536	0
2022-12-22 20:30:00	3.81538	3.815174	3.81538	0
2022-12-22 20:35:00	3.81538	3.815185	3.81538	0
2022-12-22 20:40:00	3.8137	3.815024	3.8137	0
2022-12-22 20:45:00	3.81372	3.814863	3.81372	0
2022-12-22 20:50:00	3.81539	3.814951	3.81539	0
2022-12-22 20:55:00	3.81456	3.814872	3.81456	0
2022-12-22 21:00:00	3.81457	3.814794	3.81457	0
2022-12-22 21:05:00	3.8154	3.814882	3.8154	0
2022-12-22 21:10:00	3.8154	3.814886	3.8154	0
2022-12-22 21:15:00	3.81456	3.814806	3.81456	0
2022-12-22 21:20:00	3.81457	3.814725	3.81457	0
2022-12-22 21:25:00	3.81541	3.814728	3.81541	0
2022-12-22 21:30:00	3.81457	3.814815	3.81457	0
2022-12-22 21:35:00	3.81541	3.814984	3.81541	0
2022-12-22 21:40:00	3.8154	3.814985	3.8154	0
2022-12-22 21:45:00	3.81539	3.815068	3.81539	0
2022-12-22 21:50:00	3.81372	3.814983	3.81372	0
2022-12-22 21:55:00	3.81452	3.814895	3.81452	0
2022-12-22 22:00:00	3.81367	3.814722	3.81367	0
2022-12-22 22:05:00	3.81531	3.814797	3.81531	0
2022-12-22 22:10:00	3.81362	3.814702	3.81362	0
2022-12-22 22:15:00	3.8136	3.814521	3.8136	0
2022-12-22 22:20:00	3.81526	3.81459	3.81526	0
2022-12-22 22:25:00	3.81443	3.814492	3.81443	0
2022-12-22 22:30:00	3.81445	3.814397	3.81445	0
2022-12-22 22:35:00	3.8153	3.814388	3.8153	0
2022-12-22 22:40:00	3.81448	3.814464	3.81448	0
2022-12-22 22:45:00	3.81533	3.814545	3.81533	0
2022-12-22 22:50:00	3.81534	3.814712	3.81534	0
2022-12-22 22:55:00	3.81534	3.814715	3.81534	0
2022-12-22 23:00:00	3.8145	3.814803	3.8145	0
2022-12-22 23:05:00	3.81448	3.814891	3.81448	0
2022-12-22 23:10:00	3.81363	3.814728	3.81363	0
2022-12-22 23:15:00	3.81527	3.814812	3.81527	0
2022-12-22 23:20:00	3.8136	3.814727	3.8136	0
2022-12-22 23:25:00	3.81443	3.81464	3.81443	0
2022-12-22 23:30:00	3.81526	3.814718	3.81526	0
2022-12-22 23:35:00	3.81362	3.814547	3.81362	0
2022-12-22 23:40:00	3.8153	3.814543	3.8153	0
2022-12-22 23:45:00	3.81531	3.81454	3.81531	0
2022-12-22 23:50:00	3.81448	3.814538	3.81448	0
2022-12-22 23:55:00	3.8145	3.81454	3.8145	0
2022-12-23 00:00:00	3.81367	3.814544	3.81367	0
2022-12-23 00:05:00	3.81365	3.814382	3.81365	0
2022-12-23 00:10:00	3.81448	3.81447	3.81448	0
2022-12-23 00:15:00	3.81447	3.814474	3.81447	0
2022-12-23 00:20:00	3.81364	3.814312	3.81364	0
2022-12-23 00:25:00	3.81363	3.814313	3.81363	0
2022-12-23 00:30:00	3.81446	3.814229	3.81446	0
2022-12-23 00:35:00	3.81362	3.81406	3.81362	0
2022-12-23 00:40:00	3.81445	3.814057	3.81445	0
2022-12-23 00:45:00	3.81359	3.813966	3.81359	0
2022-12-23 00:50:00	3.81358	3.813957	3.81358	0
2022-12-23 00:55:00	3.81358	3.81395	3.81358	0
2022-12-23 01:00:00	3.81357	3.813859	3.81357	0
2022-12-23 01:05:00	3.81357	3.813769	3.81357	0
2022-12-23 01:10:00	3.81357	3.813762	3.81357	0
2022-12-23 01:15:00	3.81355	3.813754	3.81355	0
2022-12-23 01:20:00	3.81355	3.813663	3.81355	0
2022-12-23 01:25:00	3.81522	3.813823	3.81522	0
2022-12-23 01:30:00	3.81438	3.813816	3.81438	0
2022-12-23 01:35:00	3.81355	3.813812	3.81355	0
2022-12-23 01:40:00	3.81355	3.813809	3.81355	0
2022-12-23 01:45:00	3.8144	3.813891	3.8144	0
2022-12-23 01:50:00	3.81357	3.813891	3.81357	0
2022-12-23 01:55:00	3.81357	3.813891	3.81357	0
2022-12-23 02:00:00	3.81358	3.813892	3.81358	0
2022-12-23 02:05:00	3.81359	3.813896	3.81359	0
2022-12-23 02:10:00	3.81443	3.813984	3.81443	0
2022-12-23 02:15:00	3.8136	3.813822	3.8136	0
2022-12-23 02:20:00	3.81445	3.813829	3.81445	0
2022-12-23 02:25:00	3.8136	3.813834	3.8136	0
2022-12-23 02:30:00	3.8136	3.813839	3.8136	0
2022-12-23 02:35:00	3.81442	3.813841	3.81442	0
2022-12-23 02:40:00	3.81358	3.813842	3.81358	0
2022-12-23 02:45:00	3.81357	3.813842	3.81357	0
2022-12-23 02:50:00	3.81355	3.813839	3.81355	0
2022-12-23 02:55:00	3.81355	3.813835	3.81355	0
2022-12-23 03:00:00	3.81355	3.813747	3.81355	0
2022-12-23 03:05:00	3.81357	3.813744	3.81357	0
2022-12-23 03:10:00	3.81357	3.813656	3.81357	0
2022-12-23 03:15:00	3.81357	3.813653	3.81357	0
2022-12-23 03:20:00	3.81358	3.813651	3.81358	0
2022-12-23 03:25:00	3.81359	3.813568	3.81359	0
2022-12-23 03:30:00	3.81359	3.813569	3.81359	0
2022-12-23 03:35:00	3.8136	3.813572	3.8136	0
2022-12-23 03:40:00	3.81362	3.813579	3.81362	0
2022-12-23 03:45:00	3.81447	3.813671	3.81447	0
2022-12-23 03:50:00	3.81364	3.81368	3.81364	0
2022-12-23 03:55:00	3.81364	3.813687	3.81364	0
2022-12-23 04:00:00	3.81447	3.813777	3.81447	0
2022-12-23 04:05:00	3.81363	3.813783	3.81363	0
2022-12-23 04:10:00	3.81363	3.813788	3.81363	0
2022-12-23 04:15:00	3.81362	3.813791	3.81362	0
2022-12-23 04:20:00	3.81359	3.813791	3.81359	0
2022-12-23 04:25:00	3.81358	3.813789	3.81358	0
2022-12-23 04:30:00	3.81441	3.813868	3.81441	0
2022-12-23 04:35:00	3.81357	3.813778	3.81357	0
2022-12-23 04:40:00	3.81358	3.813772	3.81358	0
2022-12-23 04:45:00	3.81359	3.813767	3.81359	0
2022-12-23 04:50:00	3.81359	3.813679	3.81359	0
2022-12-23 04:55:00	3.8136	3.813676	3.8136	0
2022-12-23 05:00:00	3.81445	3.813758	3.81445	0
2022-12-23 05:05:00	3.81363	3.813759	3.81363	0
2022-12-23 05:10:00	3.81364	3.813764	3.81364	0
2022-12-23 05:15:00	3.81367	3.813773	3.81367	0
2022-12-23 05:20:00	3.81368	3.8137	3.81368	0
2022-12-23 05:25:00	3.81369	3.813712	3.81369	0
2022-12-23 05:30:00	3.8137	3.813724	3.8137	0
2022-12-23 05:35:00	3.81372	3.813737	3.81372	0
2022-12-23 05:40:00	3.81373	3.813751	3.81373	0
2022-12-23 05:45:00	3.81374	3.813765	3.81374	0
2022-12-23 05:50:00	3.81374	3.813694	3.81374	0
2022-12-23 05:55:00	3.81457	3.813788	3.81457	0
2022-12-23 06:00:00	3.81373	3.813797	3.81373	0
2022-12-23 06:05:00	3.81455	3.813885	3.81455	0
2022-12-23 06:10:00	3.8137	3.813887	3.8137	0
2022-12-23 06:15:00	3.81369	3.813887	3.81369	0
2022-12-23 06:20:00	3.81452	3.813969	3.81452	0
2022-12-23 06:25:00	3.81368	3.813965	3.81368	0
2022-12-23 06:30:00	3.81368	3.81396	3.81368	0
2022-12-23 06:35:00	3.81535	3.814121	3.81535	0
2022-12-23 06:40:00	3.81452	3.814199	3.81452	0
2022-12-23 06:45:00	3.81368	3.81411	3.81368	0
2022-12-23 06:50:00	3.81451	3.814188	3.81451	0
2022-12-23 06:55:00	3.81367	3.8141	3.81367	0
2022-12-23 07:00:00	3.81367	3.814097	3.81367	0
2022-12-23 07:05:00	3.81367	3.814095	3.81367	0
2022-12-23 07:10:00	3.8145	3.814093	3.8145	0
2022-12-23 07:15:00	3.81365	3.81409	3.81365	0
2022-12-23 07:20:00	3.81365	3.814087	3.81365	0
2022-12-23 07:25:00	3.81365	3.813917	3.81365	0
2022-12-23 07:30:00	3.81448	3.813913	3.81448	0
2022-12-23 07:35:00	3.81447	3.813992	3.81447	0
2022-12-23 07:40:00	3.81363	3.813904	3.81363	0
2022-12-23 07:45:00	3.81529	3.814066	3.81529	0
2022-12-23 07:50:00	3.8136	3.814059	3.8136	0
2022-12-23 07:55:00	3.8136	3.814052	3.8136	0
2022-12-23 08:00:00	3.8136	3.813962	3.8136	0
2022-12-23 08:05:00	3.81362	3.813959	3.81362	0
2022-12-23 08:10:00	3.81363	3.813957	3.81363	0
2022-12-23 08:15:00	3.81364	3.813956	3.81364	0
2022-12-23 08:20:00	3.81364	3.813872	3.81364	0
2022-12-23 08:25:00	3.81365	3.81379	3.81365	0
2022-12-23 08:30:00	3.81365	3.813792	3.81365	0
2022-12-23 08:35:00	3.8145	3.813713	3.8145	0
2022-12-23 08:40:00	3.81448	3.813801	3.81448	0
2022-12-23 08:45:00	3.81364	3.813805	3.81364	0
2022-12-23 08:50:00	3.81447	3.813892	3.81447	0
2022-12-23 08:55:00	3.81445	3.813975	3.81445	0
2022-12-23 09:00:00	3.81443	3.814055	3.81443	0
2022-12-23 09:05:00	3.81525	3.814216	3.81525	0
2022-12-23 09:10:00	3.8144	3.814292	3.8144	0
2022-12-23 09:15:00	3.81522	3.814449	3.81522	0
2022-12-23 09:20:00	3.8144	3.814524	3.8144	0
2022-12-23 09:25:00	3.81607	3.814681	3.81607	0
2022-12-23 09:30:00	3.81442	3.814675	3.81442	0
2022-12-23 09:35:00	3.8136	3.814671	3.8136	0
2022-12-23 09:40:00	3.81445	3.814669	3.81445	0
2022-12-23 09:45:00	3.81363	3.814587	3.81363	0
2022-12-23 09:50:00	3.81447	3.814591	3.81447	0
2022-12-23 09:55:00	3.81531	3.814597	3.81531	0
2022-12-23 10:00:00	3.81448	3.814605	3.81448	0
2022-12-23 10:05:00	3.81448	3.814531	3.81448	0
2022-12-23 10:10:00	3.8153	3.814621	3.8153	0
2022-12-23 10:15:00	3.81529	3.814543	3.81529	0
2022-12-23 10:20:00	3.81526	3.814627	3.81526	0
2022-12-23 10:25:00	3.81608	3.814875	3.81608	0
2022-12-23 10:30:00	3.81524	3.814954	3.81524	0
2022-12-23 10:35:00	3.81521	3.815112	3.81521	0
2022-12-23 10:40:00	3.81354	3.815019	3.81354	0
2022-12-23 10:45:00	3.81521	3.815009	3.81521	0
2022-12-23 10:50:00	3.81522	3.815083	3.81522	0
2022-12-23 10:55:00	3.81522	3.815157	3.81522	0
2022-12-23 11:00:00	3.81607	3.815234	3.81607	0
2022-12-23 11:05:00	3.81522	3.815227	3.81522	0
2022-12-23 11:10:00	3.81605	3.815306	3.81605	0
2022-12-23 11:15:00	3.8144	3.815138	3.8144	0
2022-12-23 11:20:00	3.81522	3.815136	3.81522	0
2022-12-23 11:25:00	3.81524	3.815139	3.81524	0
2022-12-23 11:30:00	3.81442	3.815227	3.81442	0
2022-12-23 11:35:00	3.8161	3.815316	3.8161	0
2022-12-23 11:40:00	3.81445	3.815239	3.81445	0
2022-12-23 11:45:00	3.81612	3.815329	3.81612	0
2022-12-23 11:50:00	3.81529	3.815251	3.81529	0
2022-12-23 11:55:00	3.8153	3.815259	3.8153	0
2022-12-23 12:00:00	3.81697	3.815351	3.81697	0
2022-12-23 12:05:00	3.81531	3.815442	3.81531	0
2022-12-23 12:10:00	3.817	3.81562	3.817	0
2022-12-23 12:15:00	3.81617	3.815713	3.81617	0
2022-12-23 12:20:00	3.81617	3.815888	3.81617	0
2022-12-23 12:25:00	3.81534	3.815812	3.81534	0
2022-12-23 12:30:00	3.81617	3.815984	3.81617	0
2022-12-23 12:35:00	3.81531	3.815903	3.81531	0
2022-12-23 12:40:00	3.81613	3.815987	3.81613	0
2022-12-23 12:45:00	3.81612	3.816069	3.81612	0
2022-12-23 12:50:00	3.81695	3.816067	3.81695	0
2022-12-23 12:55:00	3.8161	3.816146	3.8161	0
2022-12-23 13:00:00	3.8161	3.816056	3.8161	0
2022-12-23 13:05:00	3.81695	3.816134	3.81695	0
2022-12-23 13:10:00	3.81614	3.816131	3.81614	0
2022-12-23 13:15:00	3.81533	3.81613	3.81533	0
2022-12-23 13:20:00	3.817	3.816213	3.817	0
2022-12-23 13:25:00	3.81617	3.816299	3.81617	0
2022-12-23 13:30:00	3.81698	3.816384	3.81698	0
2022-12-23 13:35:00	3.81697	3.816469	3.81697	0
2022-12-23 13:40:00	3.81695	3.816469	3.81695	0
2022-12-23 13:45:00	3.81693	3.816552	3.81693	0
2022-12-23 13:50:00	3.8161	3.816552	3.8161	0
2022-12-23 13:55:00	3.8161	3.816467	3.8161	0
2022-12-23 14:00:00	3.81612	3.816465	3.81612	0
2022-12-23 14:05:00	3.81613	3.816545	3.81613	0
2022-12-23 14:10:00	3.817	3.816545	3.817	0
2022-12-23 14:15:00	3.81618	3.816546	3.81618	0
2022-12-23 14:20:00	3.81618	3.816466	3.81618	0
2022-12-23 14:25:00	3.81702	3.816471	3.81702	0
2022-12-23 14:30:00	3.81701	3.816477	3.81701	0
2022-12-23 14:35:00	3.81701	3.816485	3.81701	0
2022-12-23 14:40:00	3.817	3.816575	3.817	0
2022-12-23 14:45:00	3.81698	3.816663	3.81698	0
2022-12-23 14:50:00	3.81698	3.816749	3.81698	0
2022-12-23 14:55:00	3.81698	3.816834	3.81698	0
2022-12-23 15:00:00	3.81698	3.816832	3.81698	0
2022-12-23 15:05:00	3.81698	3.816912	3.81698	0
2022-12-23 15:10:00	3.81698	3.816992	3.81698	0
2022-12-23 15:15:00	3.817	3.81699	3.817	0
2022-12-23 15:20:00	3.817	3.816989	3.817	0
2022-12-23 15:25:00	3.817	3.816988	3.817	0
2022-12-23 15:30:00	3.81701	3.816989	3.81701	0
2022-12-23 15:35:00	3.81784	3.817075	3.81784	0
2022-12-23 15:40:00	3.81785	3.817162	3.81785	0
2022-12-23 15:45:00	3.81702	3.817166	3.81702	0
2022-12-23 15:50:00	3.81703	3.817171	3.81703	0
2022-12-23 15:55:00	3.81703	3.817176	3.81703	0
2022-12-23 16:00:00	3.81703	3.817181	3.81703	0
2022-12-23 16:05:00	3.81786	3.817267	3.81786	0
2022-12-23 16:10:00	3.81702	3.817269	3.81702	0
2022-12-23 16:15:00	3.81785	3.817354	3.81785	0
2022-12-23 16:20:00	3.81701	3.817354	3.81701	0
2022-12-23 16:25:00	3.817	3.81727	3.817	0
2022-12-23 16:30:00	3.81784	3.817269	3.81784	0
2022-12-23 16:35:00	3.81784	3.817351	3.81784	0
2022-12-23 16:40:00	3.81784	3.817432	3.81784	0
2022-12-23 16:45:00	3.81783	3.817512	3.81783	0
2022-12-23 16:50:00	3.81781	3.81759	3.81781	0
2022-12-23 16:55:00	3.81696	3.8175	3.81696	0
2022-12-23 17:00:00	3.81862	3.81766	3.81862	0
2022-12-23 17:05:00	3.81693	3.817568	3.81693	0
2022-12-23 17:10:00	3.81776	3.817643	3.81776	0
2022-12-23 17:15:00	3.81778	3.817721	3.81778	0
2022-12-23 17:20:00	3.81863	3.8178	3.81863	0
2022-12-23 17:25:00	3.81864	3.81788	3.81864	0
2022-12-23 17:30:00	3.817	3.817796	3.817	0
2022-12-23 17:35:00	3.81784	3.817797	3.81784	0
2022-12-23 17:40:00	3.81702	3.817718	3.81702	0
2022-12-23 17:45:00	3.81786	3.817808	3.81786	0
2022-12-23 17:50:00	3.81788	3.817734	3.81788	0
2022-12-23 17:55:00	3.81871	3.817912	3.81871	0
2022-12-23 18:00:00	3.81788	3.817924	3.81788	0
2022-12-23 18:05:00	3.81703	3.817849	3.81703	0
2022-12-23 18:10:00	3.81786	3.817772	3.81786	0
2022-12-23 18:15:00	3.81871	3.817779	3.81871	0
2022-12-23 18:20:00	3.81705	3.817784	3.81705	0
2022-12-23 18:25:00	3.81872	3.817872	3.81872	0
2022-12-23 18:30:00	3.81789	3.817959	3.81789	0
2022-12-23 18:35:00	3.81791	3.817964	3.81791	0
2022-12-23 18:40:00	3.81876	3.818052	3.81876	0
2022-12-23 18:45:00	3.81876	3.818057	3.81876	0
2022-12-23 18:50:00	3.81876	3.818145	3.81876	0
2022-12-23 18:55:00	3.8179	3.818232	3.8179	0
2022-12-23 19:00:00	3.81789	3.818235	3.81789	0
2022-12-23 19:05:00	3.81954	3.818318	3.81954	0
2022-12-23 19:10:00	3.81868	3.818481	3.81868	0
2022-12-23 19:15:00	3.81781	3.81839	3.81781	0
2022-12-23 19:20:00	3.81779	3.81838	3.81779	0
2022-12-23 19:25:00	3.81778	3.818367	3.81778	0
2022-12-23 19:30:00	3.81776	3.818267	3.81776	0
2022-12-23 19:35:00	3.81775	3.818166	3.81775	0
2022-12-23 19:40:00	3.81858	3.818148	3.81858	0
2022-12-23 19:45:00	3.81775	3.818133	3.81775	0
2022-12-23 19:50:00	3.81859	3.818203	3.81859	0
2022-12-23 19:55:00	3.81859	3.818108	3.81859	0
2022-12-23 20:00:00	3.81778	3.818018	3.81778	0
2022-12-23 20:05:00	3.81695	3.817932	3.81695	0
2022-12-23 20:10:00	3.81945	3.818098	3.81945	0
2022-12-23 20:15:00	3.81863	3.818183	3.81863	0
2022-12-23 20:20:00	3.81947	3.818354	3.81947	0
2022-12-23 20:25:00	3.81866	3.818445	3.81866	0
2022-12-23 20:30:00	3.81949	3.818536	3.81949	0
2022-12-23 20:35:00	3.81949	3.81871	3.81949	0
2022-12-23 20:40:00	3.81864	3.818715	3.81864	0
2022-12-23 20:45:00	3.81863	3.818719	3.81863	0
2022-12-23 20:50:00	3.81779	3.81872	3.81779	0
2022-12-23 20:55:00	3.81779	3.818804	3.81779	0
2022-12-23 21:00:00	3.81945	3.818804	3.81945	0
2022-12-23 21:05:00	3.82029	3.81897	3.82029	0
2022-12-23 21:10:00	3.81779	3.818802	3.81779	0
2022-12-23 21:15:00	3.81946	3.818882	3.81946	0
2022-12-23 21:20:00	3.81946	3.818879	3.81946	0
2022-12-23 21:25:00	3.81946	3.818876	3.81946	0
2022-12-23 21:30:00	3.8178	3.818792	3.8178	0
2022-12-23 21:35:00	3.81866	3.818795	3.81866	0
2022-12-23 21:40:00	3.81868	3.818884	3.81868	0
2022-12-23 21:45:00	3.81869	3.818974	3.81869	0
2022-12-23 21:50:00	3.81871	3.8189	3.81871	0
2022-12-23 21:55:00	3.81955	3.818826	3.81955	0
2022-12-23 22:00:00	3.81788	3.818835	3.81788	0
2022-12-23 22:05:00	3.81786	3.818675	3.81786	0
2022-12-23 22:10:00	3.81867	3.818596	3.81867	0
2022-12-23 22:15:00	3.81949	3.818599	3.81949	0
2022-12-23 22:20:00	3.81863	3.818682	3.81863	0
2022-12-23 22:25:00	3.82028	3.818844	3.82028	0
2022-12-23 22:30:00	3.82027	3.819003	3.82027	0
2022-12-23 22:35:00	3.82027	3.819161	3.82027	0
2022-12-23 22:40:00	3.82027	3.819317	3.82027	0
2022-12-23 22:45:00	3.81942	3.819304	3.81942	0
2022-12-23 22:50:00	3.81941	3.819457	3.81941	0
2022-12-23 22:55:00	3.81942	3.819613	3.81942	0
2022-12-23 23:00:00	3.81944	3.81969	3.81944	0
2022-12-23 23:05:00	3.82028	3.819769	3.82028	0
2022-12-23 23:10:00	3.81946	3.819852	3.81946	0
2022-12-23 23:15:00	3.81947	3.819771	3.81947	0
2022-12-23 23:20:00	3.81947	3.819691	3.81947	0
2022-12-23 23:25:00	3.82032	3.819696	3.82032	0
2022-12-23 23:30:00	3.82032	3.819701	3.82032	0
2022-12-23 23:35:00	3.81949	3.819708	3.81949	0
2022-12-23 23:40:00	3.82032	3.819799	3.82032	0
2022-12-23 23:45:00	3.81947	3.819804	3.81947	0
2022-12-23 23:50:00	3.8203	3.81989	3.8203	0
2022-12-23 23:55:00	3.8203	3.819892	3.8203	0
2022-12-24 00:00:00	3.8203	3.819976	3.8203	0
2022-12-24 00:05:00	3.81949	3.819978	3.81949	0
2022-12-24 00:10:00	3.82033	3.820064	3.82033	0
2022-12-24 00:15:00	3.82034	3.820066	3.82034	0
2022-12-24 00:20:00	3.81951	3.819985	3.81951	0
2022-12-24 00:25:00	3.82034	3.82007	3.82034	0
2022-12-24 00:30:00	3.82034	3.820072	3.82034	0
2022-12-24 00:35:00	3.82034	3.820159	3.82034	0
2022-12-24 00:40:00	3.82034	3.820163	3.82034	0
2022-12-24 00:45:00	3.82034	3.820167	3.82034	0
2022-12-24 00:50:00	3.82035	3.820172	3.82035	0
2022-12-24 00:55:00	3.82035	3.820258	3.82035	0
2022-12-24 01:00:00	3.82037	3.820262	3.82037	0
2022-12-24 01:05:00	3.82037	3.820265	3.82037	0
2022-12-24 01:10:00	3.82037	3.820351	3.82037	0
2022-12-24 01:15:00	3.81952	3.820269	3.81952	0
2022-12-24 01:20:00	3.82035	3.82027	3.82035	0
2022-12-24 01:25:00	3.82034	3.82027	3.82034	0
2022-12-24 01:30:00	3.81951	3.820187	3.81951	0
2022-12-24 01:35:00	3.81952	3.820105	3.81952	0
2022-12-24 01:40:00	3.8212	3.82019	3.8212	0
2022-12-24 01:45:00	3.82039	3.820194	3.82039	0
2022-12-24 01:50:00	3.8204	3.820197	3.8204	0
2022-12-24 01:55:00	3.82042	3.820202	3.82042	0
2022-12-24 02:00:00	3.82043	3.820208	3.82043	0
2022-12-24 02:05:00	3.82043	3.820299	3.82043	0
2022-12-24 02:10:00	3.8196	3.820224	3.8196	0
2022-12-24 02:15:00	3.82044	3.820234	3.82044	0
2022-12-24 02:20:00	3.82045	3.820328	3.82045	0
2022-12-24 02:25:00	3.82047	3.820423	3.82047	0
2022-12-24 02:30:00	3.82047	3.82035	3.82047	0
2022-12-24 02:35:00	3.81964	3.820275	3.81964	0
2022-12-24 02:40:00	3.82047	3.820282	3.82047	0
2022-12-24 02:45:00	3.82045	3.820285	3.82045	0
2022-12-24 02:50:00	3.82045	3.820287	3.82045	0
2022-12-24 02:55:00	3.81961	3.820205	3.81961	0
2022-12-24 03:00:00	3.81961	3.820206	3.81961	0
2022-12-24 03:05:00	3.82127	3.820289	3.82127	0
2022-12-24 03:10:00	3.82044	3.820288	3.82044	0
2022-12-24 03:15:00	3.82044	3.820285	3.82044	0
2022-12-24 03:20:00	3.82044	3.820282	3.82044	0
2022-12-24 03:25:00	3.82044	3.820362	3.82044	0
2022-12-24 03:30:00	3.82043	3.820358	3.82043	0
2022-12-24 03:35:00	3.82042	3.820355	3.82042	0
2022-12-24 03:40:00	3.82039	3.820349	3.82039	0
2022-12-24 03:45:00	3.82037	3.820425	3.82037	0
2022-12-24 03:50:00	3.82035	3.820499	3.82035	0
2022-12-24 03:55:00	3.82035	3.820407	3.82035	0
2022-12-24 04:00:00	3.82034	3.820397	3.82034	0
2022-12-24 04:05:00	3.82034	3.820387	3.82034	0
2022-12-24 04:10:00	3.82033	3.820376	3.82033	0
2022-12-24 04:15:00	3.82032	3.820364	3.82032	0
2022-12-24 04:20:00	3.82032	3.820353	3.82032	0
2022-12-24 04:25:00	3.82115	3.820426	3.82115	0
2022-12-24 04:30:00	3.8203	3.820417	3.8203	0
2022-12-24 04:35:00	3.82032	3.820412	3.82032	0
2022-12-24 04:40:00	3.82032	3.820409	3.82032	0
2022-12-24 04:45:00	3.82032	3.820406	3.82032	0
2022-12-24 04:50:00	3.82032	3.820404	3.82032	0
2022-12-24 04:55:00	3.82032	3.820402	3.82032	0
2022-12-24 05:00:00	3.82033	3.820402	3.82033	0
2022-12-24 05:05:00	3.82033	3.820403	3.82033	0
2022-12-24 05:10:00	3.82033	3.820404	3.82033	0
2022-12-24 05:15:00	3.82116	3.820405	3.82116	0
2022-12-24 05:20:00	3.82033	3.820408	3.82033	0
2022-12-24 05:25:00	3.82033	3.820409	3.82033	0
2022-12-24 05:30:00	3.82032	3.820409	3.82032	0
2022-12-24 05:35:00	3.82032	3.820409	3.82032	0
2022-12-24 05:40:00	3.82113	3.82049	3.82113	0
2022-12-24 05:45:00	3.82112	3.82057	3.82112	0
2022-12-24 05:50:00	3.82111	3.820648	3.82111	0
2022-12-24 05:55:00	3.82111	3.820726	3.82111	0
2022-12-24 06:00:00	3.82112	3.820805	3.82112	0
2022-12-24 06:05:00	3.82195	3.820884	3.82195	0
2022-12-24 06:10:00	3.82029	3.82088	3.82029	0
2022-12-24 06:15:00	3.82113	3.82096	3.82113	0
2022-12-24 06:20:00	3.82113	3.821041	3.82113	0
2022-12-24 06:25:00	3.82112	3.821121	3.82112	0
2022-12-24 06:30:00	3.82195	3.821203	3.82195	0
2022-12-24 06:35:00	3.82111	3.821202	3.82111	0
2022-12-24 06:40:00	3.82195	3.821286	3.82195	0
2022-12-24 06:45:00	3.82195	3.82137	3.82195	0
2022-12-24 06:50:00	3.82196	3.821454	3.82196	0
2022-12-24 06:55:00	3.82115	3.821374	3.82115	0
2022-12-24 07:00:00	3.82117	3.821462	3.82117	0
2022-12-24 07:05:00	3.82118	3.821467	3.82118	0
2022-12-24 07:10:00	3.82204	3.821558	3.82204	0
2022-12-24 07:15:00	3.82205	3.821651	3.82205	0
2022-12-24 07:20:00	3.82122	3.821578	3.82122	0
2022-12-24 07:25:00	3.82371	3.821838	3.82371	0
2022-12-24 07:30:00	3.82204	3.821847	3.82204	0
2022-12-24 07:35:00	3.82203	3.821855	3.82203	0
2022-12-24 07:40:00	3.82201	3.82186	3.82201	0
2022-12-24 07:45:00	3.82118	3.821863	3.82118	0
2022-12-24 07:50:00	3.82034	3.82178	3.82034	0
2022-12-24 07:55:00	3.82203	3.821865	3.82203	0
2022-12-24 08:00:00	3.82121	3.821782	3.82121	0
2022-12-24 08:05:00	3.82205	3.821782	3.82205	0
2022-12-24 08:10:00	3.82208	3.821868	3.82208	0
2022-12-24 08:15:00	3.82208	3.821705	3.82208	0
2022-12-24 08:20:00	3.82209	3.82171	3.82209	0
2022-12-24 08:25:00	3.8221	3.821717	3.8221	0
2022-12-24 08:30:00	3.82293	3.821809	3.82293	0
2022-12-24 08:35:00	3.8221	3.821901	3.8221	0
2022-12-24 08:40:00	3.82209	3.822076	3.82209	0
2022-12-24 08:45:00	3.82209	3.822082	3.82209	0
2022-12-24 08:50:00	3.82293	3.822254	3.82293	0
2022-12-24 08:55:00	3.82209	3.822258	3.82209	0
2022-12-24 09:00:00	3.82209	3.822259	3.82209	0
2022-12-24 09:05:00	3.82291	3.822342	3.82291	0
2022-12-24 09:10:00	3.82206	3.822339	3.82206	0
2022-12-24 09:15:00	3.82208	3.822337	3.82208	0
2022-12-24 09:20:00	3.82291	3.822335	3.82291	0
2022-12-24 09:25:00	3.82208	3.822333	3.82208	0
2022-12-24 09:30:00	3.82289	3.822413	3.82289	0
2022-12-24 09:35:00	3.82289	3.822493	3.82289	0
2022-12-24 09:40:00	3.82123	3.822323	3.82123	0
2022-12-24 09:45:00	3.82289	3.822403	3.82289	0
2022-12-24 09:50:00	3.82288	3.822482	3.82288	0
2022-12-24 09:55:00	3.82288	3.822479	3.82288	0
2022-12-24 10:00:00	3.82205	3.822478	3.82205	0
2022-12-24 10:05:00	3.82372	3.822642	3.82372	0
2022-12-24 10:10:00	3.82205	3.822556	3.82205	0
2022-12-24 10:15:00	3.82289	3.822637	3.82289	0
2022-12-24 10:20:00	3.82372	3.82272	3.82372	0
2022-12-24 10:25:00	3.82205	3.822636	3.82205	0
2022-12-24 10:30:00	3.82288	3.822801	3.82288	0
2022-12-24 10:35:00	3.82121	3.822633	3.82121	0
2022-12-24 10:40:00	3.82287	3.822632	3.82287	0
2022-12-24 10:45:00	3.82287	3.822631	3.82287	0
2022-12-24 10:50:00	3.82287	3.822713	3.82287	0
2022-12-24 10:55:00	3.82285	3.822626	3.82285	0
2022-12-24 11:00:00	3.82203	3.822624	3.82203	0
2022-12-24 11:05:00	3.82284	3.822619	3.82284	0
2022-12-24 11:10:00	3.82367	3.822614	3.82367	0
2022-12-24 11:15:00	3.82367	3.822776	3.82367	0
2022-12-24 11:20:00	3.82284	3.822772	3.82284	0
2022-12-24 11:25:00	3.82284	3.822935	3.82284	0
2022-12-24 11:30:00	3.82285	3.822933	3.82285	0
2022-12-24 11:35:00	3.82285	3.822931	3.82285	0
2022-12-24 11:40:00	3.82368	3.823012	3.82368	0
2022-12-24 11:45:00	3.82368	3.823095	3.82368	0
2022-12-24 11:50:00	3.82204	3.823096	3.82204	0
2022-12-24 11:55:00	3.82371	3.823183	3.82371	0
2022-12-24 12:00:00	3.82288	3.823104	3.82288	0
2022-12-24 12:05:00	3.82371	3.823108	3.82371	0
2022-12-24 12:10:00	3.8237	3.823194	3.8237	0
2022-12-24 12:15:00	3.8237	3.82328	3.8237	0
2022-12-24 12:20:00	3.82287	3.823282	3.82287	0
2022-12-24 12:25:00	3.82371	3.823368	3.82371	0
2022-12-24 12:30:00	3.82287	3.823287	3.82287	0
2022-12-24 12:35:00	3.8237	3.823289	3.8237	0
2022-12-24 12:40:00	3.82368	3.823453	3.82368	0
2022-12-24 12:45:00	3.82368	3.82345	3.82368	0
2022-12-24 12:50:00	3.82284	3.823446	3.82284	0
2022-12-24 12:55:00	3.82283	3.823358	3.82283	0
2022-12-24 13:00:00	3.82366	3.823354	3.82366	0
2022-12-24 13:05:00	3.82366	3.82335	3.82366	0
2022-12-24 13:10:00	3.82366	3.823429	3.82366	0
2022-12-24 13:15:00	3.82366	3.823424	3.82366	0
2022-12-24 13:20:00	3.82366	3.823503	3.82366	0
2022-12-24 13:25:00	3.82366	3.823499	3.82366	0
2022-12-24 13:30:00	3.82283	3.823414	3.82283	0
2022-12-24 13:35:00	3.82366	3.823412	3.82366	0
2022-12-24 13:40:00	3.82367	3.823495	3.82367	0
2022-12-24 13:45:00	3.82368	3.82358	3.82368	0
2022-12-24 13:50:00	3.82287	3.823501	3.82287	0
2022-12-24 13:55:00	3.82372	3.823507	3.82372	0
2022-12-24 14:00:00	3.82375	3.823516	3.82375	0
2022-12-24 14:05:00	3.82375	3.823525	3.82375	0
2022-12-24 14:10:00	3.82375	3.823534	3.82375	0
2022-12-24 14:15:00	3.82375	3.823543	3.82375	0
2022-12-24 14:20:00	3.82372	3.823632	3.82372	0
2022-12-24 14:25:00	3.82371	3.823637	3.82371	0
2022-12-24 14:30:00	3.82368	3.823638	3.82368	0
2022-12-24 14:35:00	3.82366	3.823636	3.82366	0
2022-12-24 14:40:00	3.82363	3.823712	3.82363	0
2022-12-24 14:45:00	3.82445	3.823785	3.82445	0
2022-12-24 14:50:00	3.82361	3.823771	3.82361	0
2022-12-24 14:55:00	3.82361	3.823757	3.82361	0
2022-12-24 15:00:00	3.82361	3.823743	3.82361	0
2022-12-24 15:05:00	3.82361	3.823729	3.82361	0
2022-12-24 15:10:00	3.82361	3.823718	3.82361	0
2022-12-24 15:15:00	3.82362	3.823709	3.82362	0
2022-12-24 15:20:00	3.82363	3.823704	3.82363	0
2022-12-24 15:25:00	3.82366	3.823704	3.82366	0
2022-12-24 15:30:00	3.82367	3.823708	3.82367	0
2022-12-24 15:35:00	3.82368	3.823631	3.82368	0
2022-12-24 15:40:00	3.82453	3.823723	3.82453	0
2022-12-24 15:45:00	3.82454	3.823816	3.82454	0
2022-12-24 15:50:00	3.82454	3.823909	3.82454	0
2022-12-24 15:55:00	3.82453	3.824001	3.82453	0
2022-12-24 16:00:00	3.82451	3.824091	3.82451	0
2022-12-24 16:05:00	3.8245	3.824179	3.8245	0
2022-12-24 16:10:00	3.82533	3.824349	3.82533	0
2022-12-24 16:15:00	3.82448	3.824431	3.82448	0
2022-12-24 16:20:00	3.82448	3.824512	3.82448	0
2022-12-24 16:25:00	3.82531	3.824675	3.82531	0
2022-12-24 16:30:00	3.82532	3.824754	3.82532	0
2022-12-24 16:35:00	3.82449	3.824749	3.82449	0
2022-12-24 16:40:00	3.8245	3.824745	3.8245	0
2022-12-24 16:45:00	3.82616	3.824908	3.82616	0
2022-12-24 16:50:00	3.82616	3.825073	3.82616	0
2022-12-24 16:55:00	3.82448	3.825071	3.82448	0
2022-12-24 17:00:00	3.82614	3.825152	3.82614	0
2022-12-24 17:05:00	3.82612	3.825316	3.82612	0
2022-12-24 17:10:00	3.82529	3.825397	3.82529	0
2022-12-24 17:15:00	3.82529	3.825395	3.82529	0
2022-12-24 17:20:00	3.82529	3.825392	3.82529	0
2022-12-24 17:25:00	3.82529	3.825472	3.82529	0
2022-12-24 17:30:00	3.82529	3.825551	3.82529	0
2022-12-24 17:35:00	3.82529	3.825464	3.82529	0
2022-12-24 17:40:00	3.82529	3.825377	3.82529	0
2022-12-24 17:45:00	3.82529	3.825458	3.82529	0
2022-12-24 17:50:00	3.82697	3.825541	3.82697	0
2022-12-24 17:55:00	3.82614	3.825543	3.82614	0
2022-12-24 18:00:00	3.82615	3.825629	3.82615	0
2022-12-24 18:05:00	3.82616	3.825716	3.82616	0
2022-12-24 18:10:00	3.82617	3.825804	3.82617	0
2022-12-24 18:15:00	3.82534	3.825809	3.82534	0
2022-12-24 18:20:00	3.82619	3.825899	3.82619	0
2022-12-24 18:25:00	3.82537	3.825907	3.82537	0
2022-12-24 18:30:00	3.82704	3.826082	3.82704	0
2022-12-24 18:35:00	3.82538	3.826091	3.82538	0
2022-12-24 18:40:00	3.82622	3.826016	3.82622	0
2022-12-24 18:45:00	3.82705	3.826107	3.82705	0
2022-12-24 18:50:00	3.82621	3.826113	3.82621	0
2022-12-24 18:55:00	3.82704	3.826201	3.82704	0
2022-12-24 19:00:00	3.82704	3.826288	3.82704	0
2022-12-24 19:05:00	3.82704	3.826458	3.82704	0
2022-12-24 19:10:00	3.82705	3.826544	3.82705	0
2022-12-24 19:15:00	3.82622	3.826629	3.82622	0
2022-12-24 19:20:00	3.82705	3.82663	3.82705	0
2022-12-24 19:25:00	3.82539	3.826631	3.82539	0
2022-12-24 19:30:00	3.82705	3.826714	3.82705	0
2022-12-24 19:35:00	3.82705	3.826714	3.82705	0
2022-12-24 19:40:00	3.82704	3.826797	3.82704	0
2022-12-24 19:45:00	3.82621	3.826714	3.82621	0
2022-12-24 19:50:00	3.82537	3.826547	3.82537	0
2022-12-24 19:55:00	3.82703	3.826546	3.82703	0
2022-12-24 20:00:00	3.82703	3.826544	3.82703	0
2022-12-24 20:05:00	3.8262	3.826542	3.8262	0
2022-12-24 20:10:00	3.8262	3.826457	3.8262	0
2022-12-24 20:15:00	3.82621	3.826539	3.82621	0
2022-12-24 20:20:00	3.82704	3.826538	3.82704	0
2022-12-24 20:25:00	3.82704	3.826537	3.82704	0
2022-12-24 20:30:00	3.82704	3.826537	3.82704	0
2022-12-24 20:35:00	3.82704	3.82662	3.82704	0
2022-12-24 20:40:00	3.82703	3.826786	3.82703	0
2022-12-24 20:45:00	3.82702	3.826785	3.82702	0
2022-12-24 20:50:00	3.827	3.826782	3.827	0
2022-12-24 20:55:00	3.82617	3.826779	3.82617	0
2022-12-24 21:00:00	3.82699	3.826858	3.82699	0
2022-12-24 21:05:00	3.82699	3.826936	3.82699	0
2022-12-24 21:10:00	3.82699	3.826931	3.82699	0
2022-12-24 21:15:00	3.82699	3.826926	3.82699	0
2022-12-24 21:20:00	3.827	3.826922	3.827	0
2022-12-24 21:25:00	3.82616	3.826834	3.82616	0
2022-12-24 21:30:00	3.82699	3.82683	3.82699	0
2022-12-24 21:35:00	3.82699	3.826827	3.82699	0
2022-12-24 21:40:00	3.82699	3.826826	3.82699	0
2022-12-24 21:45:00	3.827	3.826909	3.827	0
2022-12-24 21:50:00	3.82702	3.826912	3.82702	0
2022-12-24 21:55:00	3.8262	3.826833	3.8262	0
2022-12-24 22:00:00	3.82703	3.826837	3.82703	0
2022-12-24 22:05:00	3.82703	3.826841	3.82703	0
2022-12-24 22:10:00	3.82703	3.826844	3.82703	0
2022-12-24 22:15:00	3.82702	3.82693	3.82702	0
2022-12-24 22:20:00	3.82702	3.826933	3.82702	0
2022-12-24 22:25:00	3.827	3.826934	3.827	0
2022-12-24 22:30:00	3.827	3.826935	3.827	0
2022-12-24 22:35:00	3.82699	3.826934	3.82699	0
2022-12-24 22:40:00	3.82615	3.826847	3.82615	0
2022-12-24 22:45:00	3.82614	3.826841	3.82614	0
2022-12-24 22:50:00	3.82697	3.826835	3.82697	0
2022-12-24 22:55:00	3.82697	3.826829	3.82697	0
2022-12-24 23:00:00	3.82697	3.826823	3.82697	0
2022-12-24 23:05:00	3.82697	3.826818	3.82697	0
2022-12-24 23:10:00	3.82697	3.826813	3.82697	0
2022-12-24 23:15:00	3.82697	3.82681	3.82697	0
2022-12-24 23:20:00	3.82697	3.826807	3.82697	0
2022-12-24 23:25:00	3.82697	3.826805	3.82697	0
2022-12-24 23:30:00	3.82697	3.826887	3.82697	0
2022-12-24 23:35:00	3.82697	3.82697	3.82697	0
2022-12-24 23:40:00	3.82697	3.82697	3.82697	0
2022-12-24 23:45:00	3.82698	3.826971	3.82698	0
2022-12-24 23:50:00	3.82615	3.826889	3.82615	0
2022-12-24 23:55:00	3.82699	3.826891	3.82699	0
2022-12-25 00:00:00	3.82699	3.826893	3.82699	0
2022-12-25 00:05:00	3.827	3.826896	3.827	0
2022-12-25 00:10:00	3.82617	3.826816	3.82617	0
2022-12-25 00:15:00	3.82702	3.826821	3.82702	0
2022-12-25 00:20:00	3.82703	3.826827	3.82703	0
2022-12-25 00:25:00	3.82619	3.826749	3.82619	0
2022-12-25 00:30:00	3.82703	3.826755	3.82703	0
2022-12-25 00:35:00	3.82703	3.82676	3.82703	0
2022-12-25 00:40:00	3.82621	3.826766	3.82621	0
2022-12-25 00:45:00	3.82707	3.826774	3.82707	0
2022-12-25 00:50:00	3.82708	3.826783	3.82708	0
2022-12-25 00:55:00	3.8271	3.826793	3.8271	0
2022-12-25 01:00:00	3.82712	3.826888	3.82712	0
2022-12-25 01:05:00	3.82713	3.826899	3.82713	0
2022-12-25 01:10:00	3.8263	3.826826	3.8263	0
2022-12-25 01:15:00	3.8263	3.826837	3.8263	0
2022-12-25 01:20:00	3.82712	3.826846	3.82712	0
2022-12-25 01:25:00	3.82709	3.826852	3.82709	0
2022-12-25 01:30:00	3.82624	3.826855	3.82624	0
2022-12-25 01:35:00	3.8262	3.826768	3.8262	0
2022-12-25 01:40:00	3.82702	3.826762	3.82702	0
2022-12-25 01:45:00	3.82699	3.826751	3.82699	0
2022-12-25 01:50:00	3.82698	3.826737	3.82698	0
2022-12-25 01:55:00	3.82614	3.826638	3.82614	0
2022-12-25 02:00:00	3.82697	3.826705	3.82697	0
2022-12-25 02:05:00	3.82697	3.826772	3.82697	0
2022-12-25 02:10:00	3.82697	3.826757	3.82697	0
2022-12-25 02:15:00	3.82698	3.826746	3.82698	0
2022-12-25 02:20:00	3.827	3.826822	3.827	0
2022-12-25 02:25:00	3.82617	3.826819	3.82617	0
2022-12-25 02:30:00	3.82702	3.826819	3.82702	0
2022-12-25 02:35:00	3.82619	3.826739	3.82619	0
2022-12-25 02:40:00	3.82703	3.826744	3.82703	0
2022-12-25 02:45:00	3.82703	3.826833	3.82703	0
2022-12-25 02:50:00	3.82703	3.826839	3.82703	0
2022-12-25 02:55:00	3.82703	3.826845	3.82703	0
2022-12-25 03:00:00	3.82704	3.826852	3.82704	0
2022-12-25 03:05:00	3.82704	3.826858	3.82704	0
2022-12-25 03:10:00	3.82705	3.826863	3.82705	0
2022-12-25 03:15:00	3.82707	3.826953	3.82707	0
2022-12-25 03:20:00	3.82707	3.826958	3.82707	0
2022-12-25 03:25:00	3.82708	3.827047	3.82708	0
2022-12-25 03:30:00	3.82708	3.827052	3.82708	0
2022-12-25 03:35:00	3.82709	3.827058	3.82709	0
2022-12-25 03:40:00	3.82709	3.827064	3.82709	0
2022-12-25 03:45:00	3.8271	3.827071	3.8271	0
2022-12-25 03:50:00	3.82712	3.827079	3.82712	0
2022-12-25 03:55:00	3.82713	3.827088	3.82713	0
2022-12-25 04:00:00	3.82712	3.827095	3.82712	0
2022-12-25 04:05:00	3.8271	3.827098	3.8271	0
2022-12-25 04:10:00	3.82709	3.8271	3.82709	0
2022-12-25 04:15:00	3.82624	3.827016	3.82624	0
2022-12-25 04:20:00	3.82704	3.827012	3.82704	0
2022-12-25 04:25:00	3.82703	3.827006	3.82703	0
2022-12-25 04:30:00	3.827	3.826997	3.827	0
2022-12-25 04:35:00	3.82782	3.827069	3.82782	0
2022-12-25 04:40:00	3.82698	3.827055	3.82698	0
2022-12-25 04:45:00	3.82697	3.827039	3.82697	0
2022-12-25 04:50:00	3.82695	3.827022	3.82695	0
2022-12-25 04:55:00	3.82694	3.827006	3.82694	0
2022-12-25 05:00:00	3.82694	3.826991	3.82694	0
2022-12-25 05:05:00	3.82695	3.827062	3.82695	0
2022-12-25 05:10:00	3.82862	3.82722	3.82862	0
2022-12-25 05:15:00	3.82614	3.827131	3.82614	0
2022-12-25 05:20:00	3.82697	3.827128	3.82697	0
2022-12-25 05:25:00	3.82697	3.827043	3.82697	0
2022-12-25 05:30:00	3.82697	3.827042	3.82697	0
2022-12-25 05:35:00	3.82781	3.827126	3.82781	0
2022-12-25 05:40:00	3.82698	3.827129	3.82698	0
2022-12-25 05:45:00	3.82616	3.827051	3.82616	0
2022-12-25 05:50:00	3.82699	3.827056	3.82699	0
2022-12-25 05:55:00	3.82699	3.82706	3.82699	0
2022-12-25 06:00:00	3.82699	3.826897	3.82699	0
2022-12-25 06:05:00	3.82782	3.827065	3.82782	0
2022-12-25 06:10:00	3.82699	3.827067	3.82699	0
2022-12-25 06:15:00	3.82698	3.827068	3.82698	0
2022-12-25 06:20:00	3.82698	3.827069	3.82698	0
2022-12-25 06:25:00	3.82699	3.826987	3.82699	0
2022-12-25 06:30:00	3.82699	3.826988	3.82699	0
2022-12-25 06:35:00	3.82785	3.827157	3.82785	0
2022-12-25 06:40:00	3.82702	3.82716	3.82702	0
2022-12-25 06:45:00	3.82785	3.827246	3.82785	0
2022-12-25 06:50:00	3.82699	3.827246	3.82699	0
2022-12-25 06:55:00	3.82698	3.827162	3.82698	0
2022-12-25 07:00:00	3.8278	3.827243	3.8278	0
2022-12-25 07:05:00	3.82695	3.82724	3.82695	0
2022-12-25 07:10:00	3.82777	3.827319	3.82777	0
2022-12-25 07:15:00	3.82694	3.827314	3.82694	0
2022-12-25 07:20:00	3.82694	3.827309	3.82694	0
2022-12-25 07:25:00	3.82695	3.827219	3.82695	0
2022-12-25 07:30:00	3.82697	3.827214	3.82697	0
2022-12-25 07:35:00	3.82697	3.827126	3.82697	0
2022-12-25 07:40:00	3.82699	3.827126	3.82699	0
2022-12-25 07:45:00	3.827	3.827128	3.827	0
2022-12-25 07:50:00	3.82703	3.827051	3.82703	0
2022-12-25 07:55:00	3.82704	3.82706	3.82704	0
2022-12-25 08:00:00	3.82705	3.826988	3.82705	0
2022-12-25 08:05:00	3.82707	3.827001	3.82707	0
2022-12-25 08:10:00	3.8279	3.827097	3.8279	0
2022-12-25 08:15:00	3.8279	3.827192	3.8279	0
2022-12-25 08:20:00	3.82707	3.827202	3.82707	0
2022-12-25 08:25:00	3.82705	3.82721	3.82705	0
2022-12-25 08:30:00	3.82705	3.827216	3.82705	0
2022-12-25 08:35:00	3.82705	3.827221	3.82705	0
2022-12-25 08:40:00	3.82705	3.827223	3.82705	0
2022-12-25 08:45:00	3.82705	3.827224	3.82705	0
2022-12-25 08:50:00	3.82707	3.827226	3.82707	0
2022-12-25 08:55:00	3.82707	3.827226	3.82707	0
2022-12-25 09:00:00	3.8279	3.827226	3.8279	0
2022-12-25 09:05:00	3.82707	3.827143	3.82707	0
2022-12-25 09:10:00	3.82705	3.827141	3.82705	0
2022-12-25 09:15:00	3.82705	3.827141	3.82705	0
2022-12-25 09:20:00	3.82703	3.827139	3.82703	0
2022-12-25 09:25:00	3.82785	3.827219	3.82785	0
2022-12-25 09:30:00	3.82782	3.827296	3.82782	0
2022-12-25 09:35:00	3.82698	3.827289	3.82698	0
2022-12-25 09:40:00	3.8278	3.827362	3.8278	0
2022-12-25 09:45:00	3.82695	3.82735	3.82695	0
2022-12-25 09:50:00	3.82697	3.827257	3.82697	0
2022-12-25 09:55:00	3.82697	3.827247	3.82697	0
2022-12-25 10:00:00	3.82697	3.827239	3.82697	0
2022-12-25 10:05:00	3.82698	3.827232	3.82698	0
2022-12-25 10:10:00	3.82699	3.827228	3.82699	0
2022-12-25 10:15:00	3.82783	3.827226	3.82783	0
2022-12-25 10:20:00	3.82699	3.827143	3.82699	0
2022-12-25 10:25:00	3.82782	3.827227	3.82782	0
2022-12-25 10:30:00	3.82864	3.827311	3.82864	0
2022-12-25 10:35:00	3.82862	3.827478	3.82862	0
2022-12-25 10:40:00	3.8286	3.827641	3.8286	0
2022-12-25 10:45:00	3.82692	3.827636	3.82692	0
2022-12-25 10:50:00	3.82857	3.827796	3.82857	0
2022-12-25 10:55:00	3.82856	3.827954	3.82856	0
2022-12-25 11:00:00	3.82689	3.827944	3.82689	0
2022-12-25 11:05:00	3.82689	3.82785	3.82689	0
2022-12-25 11:10:00	3.8269	3.827841	3.8269	0
2022-12-25 11:15:00	3.82692	3.827751	3.82692	0
2022-12-25 11:20:00	3.82694	3.827581	3.82694	0
2022-12-25 11:25:00	3.82778	3.827497	3.82778	0
2022-12-25 11:30:00	3.82864	3.827501	3.82864	0
2022-12-25 11:35:00	3.82866	3.827675	3.82866	0
2022-12-25 11:40:00	3.82702	3.82752	3.82702	0
2022-12-25 11:45:00	3.82703	3.827367	3.82703	0
2022-12-25 11:50:00	3.82703	3.827381	3.82703	0
2022-12-25 11:55:00	3.82787	3.827479	3.82787	0
2022-12-25 12:00:00	3.82703	3.827492	3.82703	0
2022-12-25 12:05:00	3.82703	3.827503	3.82703	0
2022-12-25 12:10:00	3.82703	3.827512	3.82703	0
2022-12-25 12:15:00	3.82786	3.82752	3.82786	0
2022-12-25 12:20:00	3.82702	3.827358	3.82702	0
2022-12-25 12:25:00	3.82702	3.827194	3.82702	0
2022-12-25 12:30:00	3.82702	3.827194	3.82702	0
2022-12-25 12:35:00	3.82702	3.827193	3.82702	0
2022-12-25 12:40:00	3.82702	3.827192	3.82702	0
2022-12-25 12:45:00	3.82702	3.827107	3.82702	0
2022-12-25 12:50:00	3.82703	3.827107	3.82703	0
2022-12-25 12:55:00	3.82703	3.827107	3.82703	0
2022-12-25 13:00:00	3.82787	3.827191	3.82787	0
2022-12-25 13:05:00	3.82707	3.827112	3.82707	0
2022-12-25 13:10:00	3.82875	3.827285	3.82875	0
2022-12-25 13:15:00	3.8271	3.827293	3.8271	0
2022-12-25 13:20:00	3.82876	3.827467	3.82876	0
2022-12-25 13:25:00	3.82793	3.827558	3.82793	0
2022-12-25 13:30:00	3.82875	3.827731	3.82875	0
2022-12-25 13:35:00	3.82791	3.82782	3.82791	0
2022-12-25 13:40:00	3.8279	3.827907	3.8279	0
2022-12-25 13:45:00	3.82954	3.828158	3.82954	0
2022-12-25 13:50:00	3.82787	3.828158	3.82787	0
2022-12-25 13:55:00	3.82869	3.82832	3.82869	0
2022-12-25 14:00:00	3.82869	3.828314	3.82869	0
2022-12-25 14:05:00	3.82786	3.82839	3.82786	0
2022-12-25 14:10:00	3.82786	3.8283	3.82786	0
2022-12-25 14:15:00	3.82869	3.828376	3.82869	0
2022-12-25 14:20:00	3.82868	3.828369	3.82868	0
2022-12-25 14:25:00	3.82702	3.82828	3.82702	0
2022-12-25 14:30:00	3.82702	3.828192	3.82702	0
2022-12-25 14:35:00	3.82702	3.82794	3.82702	0
2022-12-25 14:40:00	3.82869	3.828022	3.82869	0
2022-12-25 14:45:00	3.82785	3.827938	3.82785	0
2022-12-25 14:50:00	3.82783	3.827852	3.82783	0
2022-12-25 14:55:00	3.82865	3.827931	3.82865	0
2022-12-25 15:00:00	3.82865	3.82801	3.82865	0
2022-12-25 15:05:00	3.82781	3.827922	3.82781	0
2022-12-25 15:10:00	3.82864	3.827918	3.82864	0
2022-12-25 15:15:00	3.8278	3.827996	3.8278	0
2022-12-25 15:20:00	3.82781	3.828075	3.82781	0
2022-12-25 15:25:00	3.82864	3.828237	3.82864	0
2022-12-25 15:30:00	3.82866	3.828234	3.82866	0
2022-12-25 15:35:00	3.8295	3.828399	3.8295	0
2022-12-25 15:40:00	3.82869	3.828485	3.82869	0
2022-12-25 15:45:00	3.82952	3.828572	3.82952	0
2022-12-25 15:50:00	3.82868	3.828575	3.82868	0
2022-12-25 15:55:00	3.82866	3.82866	3.82866	0
2022-12-25 16:00:00	3.82948	3.828744	3.82948	0
2022-12-25 16:05:00	3.82947	3.828911	3.82947	0
2022-12-25 16:10:00	3.82861	3.828991	3.82861	0
2022-12-25 16:15:00	3.82945	3.829072	3.82945	0
2022-12-25 16:20:00	3.82945	3.829151	3.82945	0
2022-12-25 16:25:00	3.82945	3.829146	3.82945	0
2022-12-25 16:30:00	3.82862	3.829139	3.82862	0
2022-12-25 16:35:00	3.82864	3.829051	3.82864	0
2022-12-25 16:40:00	3.82947	3.82913	3.82947	0
2022-12-25 16:45:00	3.82947	3.829211	3.82947	0
2022-12-25 16:50:00	3.82947	3.82921	3.82947	0
2022-12-25 16:55:00	3.82862	3.829125	3.82862	0
2022-12-25 17:00:00	3.82945	3.829209	3.82945	0
2022-12-25 17:05:00	3.82945	3.829209	3.82945	0
2022-12-25 17:10:00	3.82862	3.829126	3.82862	0
2022-12-25 17:15:00	3.83031	3.829212	3.83031	0
2022-12-25 17:20:00	3.82949	3.829299	3.82949	0
2022-12-25 17:25:00	3.8295	3.829385	3.8295	0
2022-12-25 17:30:00	3.8295	3.829388	3.8295	0
2022-12-25 17:35:00	3.8295	3.829391	3.8295	0
2022-12-25 17:40:00	3.82949	3.829393	3.82949	0
2022-12-25 17:45:00	3.82947	3.829478	3.82947	0
2022-12-25 17:50:00	3.8303	3.829563	3.8303	0
2022-12-25 17:55:00	3.83027	3.829645	3.83027	0
2022-12-25 18:00:00	3.82943	3.829726	3.82943	0
2022-12-25 18:05:00	3.82943	3.829638	3.82943	0
2022-12-25 18:10:00	3.82943	3.829632	3.82943	0
2022-12-25 18:15:00	3.83027	3.829709	3.83027	0
2022-12-25 18:20:00	3.82947	3.829706	3.82947	0
2022-12-25 18:25:00	3.82949	3.829705	3.82949	0
2022-12-25 18:30:00	3.82952	3.829708	3.82952	0
2022-12-25 18:35:00	3.82953	3.829714	3.82953	0
2022-12-25 18:40:00	3.82871	3.829555	3.82871	0
2022-12-25 18:45:00	3.82871	3.829399	3.82871	0
2022-12-25 18:50:00	3.82953	3.829409	3.82953	0
2022-12-25 18:55:00	3.82869	3.829335	3.82869	0
2022-12-25 19:00:00	3.8295	3.829342	3.8295	0
2022-12-25 19:05:00	3.82949	3.829264	3.82949	0
2022-12-25 19:10:00	3.83031	3.829348	3.83031	0
2022-12-25 19:15:00	3.82862	3.829261	3.82862	0
2022-12-25 19:20:00	3.82944	3.829253	3.82944	0
2022-12-25 19:25:00	3.82861	3.829161	3.82861	0
2022-12-25 19:30:00	3.82944	3.829234	3.82944	0
2022-12-25 19:35:00	3.83027	3.82939	3.83027	0
2022-12-25 19:40:00	3.82943	3.82938	3.82943	0
2022-12-25 19:45:00	3.83027	3.829538	3.83027	0
2022-12-25 19:50:00	3.8286	3.829448	3.8286	0
2022-12-25 19:55:00	3.82944	3.829443	3.82944	0
2022-12-25 20:00:00	3.82944	3.829356	3.82944	0
2022-12-25 20:05:00	3.82861	3.829355	3.82861	0
2022-12-25 20:10:00	3.82944	3.829355	3.82944	0
2022-12-25 20:15:00	3.82943	3.829437	3.82943	0
2022-12-25 20:20:00	3.83026	3.829519	3.83026	0
2022-12-25 20:25:00	3.83025	3.829517	3.83025	0
2022-12-25 20:30:00	3.8294	3.829514	3.8294	0
2022-12-25 20:35:00	3.8294	3.829427	3.8294	0
2022-12-25 20:40:00	3.8294	3.829507	3.8294	0
2022-12-25 20:45:00	3.83023	3.829586	3.83023	0
2022-12-25 20:50:00	3.8294	3.829582	3.8294	0
2022-12-25 20:55:00	3.83025	3.829746	3.83025	0
2022-12-25 21:00:00	3.8294	3.829742	3.8294	0
2022-12-25 21:05:00	3.83025	3.829824	3.83025	0
2022-12-25 21:10:00	3.8294	3.829738	3.8294	0
2022-12-25 21:15:00	3.83023	3.829736	3.83023	0
2022-12-25 21:20:00	3.83023	3.829819	3.83023	0
2022-12-25 21:25:00	3.83023	3.829902	3.83023	0
2022-12-25 21:30:00	3.8294	3.829902	3.8294	0
2022-12-25 21:35:00	3.82942	3.829821	3.82942	0
2022-12-25 21:40:00	3.82943	3.829824	3.82943	0
2022-12-25 21:45:00	3.82945	3.829744	3.82945	0
2022-12-25 21:50:00	3.82864	3.829668	3.82864	0
2022-12-25 21:55:00	3.82949	3.829592	3.82949	0
2022-12-25 22:00:00	3.82952	3.829604	3.82952	0
2022-12-25 22:05:00	3.82954	3.829535	3.82954	0
2022-12-25 22:10:00	3.83041	3.829553	3.83041	0
2022-12-25 22:15:00	3.83043	3.829573	3.83043	0
2022-12-25 22:20:00	3.82963	3.829596	3.82963	0
2022-12-25 22:25:00	3.83047	3.829701	3.83047	0
2022-12-25 22:30:00	3.82964	3.829722	3.82964	0
2022-12-25 22:35:00	3.82963	3.82974	3.82963	0
2022-12-25 22:40:00	3.83045	3.829921	3.83045	0
2022-12-25 22:45:00	3.82959	3.829931	3.82959	0
2022-12-25 22:50:00	3.83042	3.830021	3.83042	0
2022-12-25 22:55:00	3.83041	3.830108	3.83041	0
2022-12-25 23:00:00	3.82957	3.830024	3.82957	0
2022-12-25 23:05:00	3.83038	3.830019	3.83038	0
2022-12-25 23:10:00	3.83038	3.830094	3.83038	0
2022-12-25 23:15:00	3.83037	3.830084	3.83037	0
2022-12-25 23:20:00	3.82953	3.830073	3.82953	0
2022-12-25 23:25:00	3.8295	3.83006	3.8295	0
2022-12-25 23:30:00	3.83033	3.830048	3.83033	0
2022-12-25 23:35:00	3.82949	3.830038	3.82949	0
2022-12-25 23:40:00	3.82949	3.829945	3.82949	0
2022-12-25 23:45:00	3.82949	3.829853	3.82949	0
2022-12-25 23:50:00	3.82949	3.829845	3.82949	0
2022-12-25 23:55:00	3.8295	3.829757	3.8295	0
2022-12-26 00:00:00	3.8295	3.829669	3.8295	0
2022-12-26 00:05:00	3.82949	3.829581	3.82949	0
2022-12-26 00:10:00	3.82948	3.829576	3.82948	0
2022-12-26 00:15:00	3.8303	3.829656	3.8303	0
2022-12-26 00:20:00	3.82945	3.829568	3.82945	0
2022-12-26 00:25:00	3.8303	3.829649	3.8303	0
2022-12-26 00:30:00	3.8303	3.82973	3.8303	0
2022-12-26 00:35:00	3.82945	3.829726	3.82945	0
2022-12-26 00:40:00	3.82945	3.829722	3.82945	0
2022-12-26 00:45:00	3.83028	3.8298	3.83028	0
2022-12-26 00:50:00	3.82861	3.829711	3.82861	0
2022-12-26 00:55:00	3.82943	3.829705	3.82943	0
2022-12-26 01:00:00	3.83026	3.829783	3.83026	0
2022-12-26 01:05:00	3.82859	3.829612	3.82859	0
2022-12-26 01:10:00	3.82857	3.829524	3.82857	0
2022-12-26 01:15:00	3.8294	3.829434	3.8294	0
2022-12-26 01:20:00	3.83023	3.829427	3.83023	0
2022-12-26 01:25:00	3.82939	3.829421	3.82939	0
2022-12-26 01:30:00	3.83023	3.829499	3.83023	0
2022-12-26 01:35:00	3.8294	3.829411	3.8294	0
2022-12-26 01:40:00	3.83108	3.829658	3.83108	0
2022-12-26 01:45:00	3.82942	3.829657	3.82942	0
2022-12-26 01:50:00	3.82943	3.829574	3.82943	0
2022-12-26 01:55:00	3.82945	3.82966	3.82945	0
2022-12-26 02:00:00	3.83032	3.829835	3.83032	0
2022-12-26 02:05:00	3.82952	3.829847	3.82952	0
2022-12-26 02:10:00	3.83037	3.829861	3.83037	0
2022-12-26 02:15:00	3.82957	3.829879	3.82957	0
2022-12-26 02:20:00	3.83041	3.829897	3.83041	0
2022-12-26 02:25:00	3.82957	3.829914	3.82957	0
2022-12-26 02:30:00	3.83041	3.829847	3.83041	0
2022-12-26 02:35:00	3.82957	3.829862	3.82957	0
2022-12-26 02:40:00	3.83038	3.829957	3.83038	0
2022-12-26 02:45:00	3.83037	3.830049	3.83037	0
2022-12-26 02:50:00	3.82953	3.82997	3.82953	0
2022-12-26 02:55:00	3.82952	3.82997	3.82952	0
2022-12-26 03:00:00	3.82952	3.829885	3.82952	0
2022-12-26 03:05:00	3.83036	3.829964	3.83036	0
2022-12-26 03:10:00	3.82953	3.829876	3.82953	0
2022-12-26 03:15:00	3.82954	3.829873	3.82954	0
2022-12-26 03:20:00	3.83038	3.82987	3.83038	0
2022-12-26 03:25:00	3.82955	3.829868	3.82955	0
2022-12-26 03:30:00	3.82955	3.829785	3.82955	0
2022-12-26 03:35:00	3.8304	3.829788	3.8304	0
2022-12-26 03:40:00	3.82957	3.829792	3.82957	0
2022-12-26 03:45:00	3.82958	3.829798	3.82958	0
2022-12-26 03:50:00	3.82958	3.829804	3.82958	0
2022-12-26 03:55:00	3.8304	3.829808	3.8304	0
2022-12-26 04:00:00	3.82873	3.829728	3.82873	0
2022-12-26 04:05:00	3.82955	3.829729	3.82955	0
2022-12-26 04:10:00	3.82954	3.829645	3.82954	0
2022-12-26 04:15:00	3.83037	3.829727	3.83037	0
2022-12-26 04:20:00	3.8287	3.829642	3.8287	0
2022-12-26 04:25:00	3.8287	3.829472	3.8287	0
2022-12-26 04:30:00	3.82953	3.829468	3.82953	0
2022-12-26 04:35:00	3.8287	3.82938	3.8287	0
2022-12-26 04:40:00	3.8287	3.829292	3.8287	0
2022-12-26 04:45:00	3.82953	3.829205	3.82953	0
2022-12-26 04:50:00	3.82953	3.829285	3.82953	0
2022-12-26 04:55:00	3.83037	3.829367	3.83037	0
2022-12-26 05:00:00	3.82954	3.829367	3.82954	0
2022-12-26 05:05:00	3.82955	3.829285	3.82955	0
2022-12-26 05:10:00	3.83038	3.829453	3.83038	0
2022-12-26 05:15:00	3.82955	3.829538	3.82955	0
2022-12-26 05:20:00	3.82955	3.82954	3.82955	0
2022-12-26 05:25:00	3.83038	3.829708	3.83038	0
2022-12-26 05:30:00	3.83036	3.829874	3.83036	0
2022-12-26 05:35:00	3.82952	3.829873	3.82952	0
2022-12-26 05:40:00	3.83033	3.829953	3.83033	0
2022-12-26 05:45:00	3.82949	3.829865	3.82949	0
2022-12-26 05:50:00	3.83031	3.829942	3.83031	0
2022-12-26 05:55:00	3.83031	3.830018	3.83031	0
2022-12-26 06:00:00	3.82864	3.829844	3.82864	0
2022-12-26 06:05:00	3.82948	3.829837	3.82948	0
2022-12-26 06:10:00	3.82865	3.829747	3.82865	0
2022-12-26 06:15:00	3.83031	3.82974	3.83031	0
2022-12-26 06:20:00	3.82865	3.829569	3.82865	0
2022-12-26 06:25:00	3.82948	3.829565	3.82948	0
2022-12-26 06:30:00	3.82949	3.829481	3.82949	0
2022-12-26 06:35:00	3.82949	3.829481	3.82949	0
2022-12-26 06:40:00	3.83033	3.829483	3.83033	0
2022-12-26 06:45:00	3.8295	3.829402	3.8295	0
2022-12-26 06:50:00	3.82868	3.829406	3.82868	0
2022-12-26 06:55:00	3.82868	3.829326	3.82868	0
2022-12-26 07:00:00	3.82868	3.829329	3.82868	0
2022-12-26 07:05:00	3.82949	3.829247	3.82949	0
2022-12-26 07:10:00	3.82866	3.829248	3.82866	0
2022-12-26 07:15:00	3.82949	3.829249	3.82949	0
2022-12-26 07:20:00	3.83033	3.829333	3.83033	0
2022-12-26 07:25:00	3.82952	3.829336	3.82952	0
2022-12-26 07:30:00	3.82953	3.829256	3.82953	0
2022-12-26 07:35:00	3.83121	3.829427	3.83121	0
2022-12-26 07:40:00	3.82955	3.829514	3.82955	0
2022-12-26 07:45:00	3.82957	3.829603	3.82957	0
2022-12-26 07:50:00	3.82957	3.829692	3.82957	0
2022-12-26 07:55:00	3.82874	3.829617	3.82874	0
2022-12-26 08:00:00	3.82957	3.829708	3.82957	0
2022-12-26 08:05:00	3.82955	3.829714	3.82955	0
2022-12-26 08:10:00	3.83037	3.829718	3.83037	0
2022-12-26 08:15:00	3.82953	3.829719	3.82953	0
2022-12-26 08:20:00	3.83035	3.829801	3.83035	0
2022-12-26 08:25:00	3.82949	3.829629	3.82949	0
2022-12-26 08:30:00	3.83031	3.829705	3.83031	0
2022-12-26 08:35:00	3.82947	3.829695	3.82947	0
2022-12-26 08:40:00	3.8303	3.829768	3.8303	0
2022-12-26 08:45:00	3.82945	3.829839	3.82945	0
2022-12-26 08:50:00	3.8303	3.829912	3.8303	0
2022-12-26 08:55:00	3.8303	3.829987	3.8303	0
2022-12-26 09:00:00	3.8303	3.82998	3.8303	0
2022-12-26 09:05:00	3.83028	3.830055	3.83028	0
2022-12-26 09:10:00	3.82945	3.829965	3.82945	0
2022-12-26 09:15:00	3.8303	3.830046	3.8303	0
2022-12-26 09:20:00	3.83031	3.830046	3.83031	0
2022-12-26 09:25:00	3.82949	3.830048	3.82949	0
2022-12-26 09:30:00	3.83033	3.830051	3.83033	0
2022-12-26 09:35:00	3.83035	3.830141	3.83035	0
2022-12-26 09:40:00	3.82952	3.830063	3.82952	0
2022-12-26 09:45:00	3.83036	3.830069	3.83036	0
2022-12-26 09:50:00	3.82952	3.829991	3.82952	0
2022-12-26 09:55:00	3.82952	3.829915	3.82952	0
2022-12-26 10:00:00	3.8295	3.82992	3.8295	0
2022-12-26 10:05:00	3.82949	3.829839	3.82949	0
2022-12-26 10:10:00	3.83032	3.82984	3.83032	0
2022-12-26 10:15:00	3.82949	3.82984	3.82949	0
2022-12-26 10:20:00	3.82949	3.829756	3.82949	0
2022-12-26 10:25:00	3.8295	3.829671	3.8295	0
2022-12-26 10:30:00	3.83035	3.829754	3.83035	0
2022-12-26 10:35:00	3.83036	3.829754	3.83036	0
2022-12-26 10:40:00	3.83036	3.829838	3.83036	0
2022-12-26 10:45:00	3.8312	3.830006	3.8312	0
2022-12-26 10:50:00	3.82954	3.83001	3.82954	0
2022-12-26 10:55:00	3.83037	3.830098	3.83037	0
2022-12-26 11:00:00	3.83037	3.830103	3.83037	0
2022-12-26 11:05:00	3.82953	3.830107	3.82953	0
2022-12-26 11:10:00	3.8295	3.830108	3.8295	0
2022-12-26 11:15:00	3.83033	3.830191	3.83033	0
2022-12-26 11:20:00	3.83032	3.830188	3.83032	0
2022-12-26 11:25:00	3.83032	3.830184	3.83032	0
2022-12-26 11:30:00	3.82948	3.830096	3.82948	0
2022-12-26 11:35:00	3.82947	3.829923	3.82947	0
2022-12-26 11:40:00	3.83031	3.83	3.83031	0
2022-12-26 11:45:00	3.83031	3.829994	3.83031	0
2022-12-26 11:50:00	3.82949	3.829906	3.82949	0
2022-12-26 11:55:00	3.82949	3.829902	3.82949	0
2022-12-26 12:00:00	3.8295	3.829902	3.8295	0
2022-12-26 12:05:00	3.83035	3.829904	3.83035	0
2022-12-26 12:10:00	3.82952	3.829824	3.82952	0
2022-12-26 12:15:00	3.83036	3.829828	3.83036	0
2022-12-26 12:20:00	3.83119	3.829999	3.83119	0
2022-12-26 12:25:00	3.82953	3.830005	3.82953	0
2022-12-26 12:30:00	3.8312	3.830094	3.8312	0
2022-12-26 12:35:00	3.82955	3.830018	3.82955	0
2022-12-26 12:40:00	3.82957	3.830026	3.82957	0
2022-12-26 12:45:00	3.83041	3.830118	3.83041	0
2022-12-26 12:50:00	3.82959	3.830127	3.82959	0
2022-12-26 12:55:00	3.83042	3.830134	3.83042	0
2022-12-26 13:00:00	3.82959	3.830141	3.82959	0
2022-12-26 13:05:00	3.82959	3.830064	3.82959	0
2022-12-26 13:10:00	3.83125	3.83007	3.83125	0
2022-12-26 13:15:00	3.83042	3.830159	3.83042	0
2022-12-26 13:20:00	3.83042	3.830081	3.83042	0
2022-12-26 13:25:00	3.83125	3.830251	3.83125	0
2022-12-26 13:30:00	3.83125	3.830419	3.83125	0
2022-12-26 13:35:00	3.82958	3.830336	3.82958	0
2022-12-26 13:40:00	3.8304	3.830417	3.8304	0
2022-12-26 13:45:00	3.83123	3.830498	3.83123	0
2022-12-26 13:50:00	3.83037	3.830576	3.83037	0
2022-12-26 13:55:00	3.83119	3.830736	3.83119	0
2022-12-26 14:00:00	3.83199	3.83081	3.83199	0
2022-12-26 14:05:00	3.83115	3.830883	3.83115	0
2022-12-26 14:10:00	3.83115	3.830956	3.83115	0
2022-12-26 14:15:00	3.83199	3.83103	3.83199	0
2022-12-26 14:20:00	3.83116	3.831021	3.83116	0
2022-12-26 14:25:00	3.83033	3.831096	3.83033	0
2022-12-26 14:30:00	3.83033	3.831089	3.83033	0
2022-12-26 14:35:00	3.83033	3.830999	3.83033	0
2022-12-26 14:40:00	3.83032	3.830994	3.83032	0
2022-12-26 14:45:00	3.83115	3.83099	3.83115	0
2022-12-26 14:50:00	3.83031	3.830822	3.83031	0
2022-12-26 14:55:00	3.83113	3.83082	3.83113	0
2022-12-26 15:00:00	3.83196	3.830901	3.83196	0
2022-12-26 15:05:00	3.83111	3.830813	3.83111	0
2022-12-26 15:10:00	3.83028	3.830725	3.83028	0
2022-12-26 15:15:00	3.83113	3.830805	3.83113	0
2022-12-26 15:20:00	3.83196	3.830968	3.83196	0
2022-12-26 15:25:00	3.8303	3.830965	3.8303	0
2022-12-26 15:30:00	3.83028	3.830961	3.83028	0
2022-12-26 15:35:00	3.83111	3.830957	3.83111	0
2022-12-26 15:40:00	3.83193	3.831119	3.83193	0
2022-12-26 15:45:00	3.83109	3.831115	3.83109	0
2022-12-26 15:50:00	3.83109	3.831028	3.83109	0
2022-12-26 15:55:00	3.83025	3.830942	3.83025	0
2022-12-26 16:00:00	3.83026	3.83094	3.83026	0
2022-12-26 16:05:00	3.83111	3.830938	3.83111	0
2022-12-26 16:10:00	3.8303	3.830772	3.8303	0
2022-12-26 16:15:00	3.83199	3.830941	3.83199	0
2022-12-26 16:20:00	3.83118	3.831031	3.83118	0
2022-12-26 16:25:00	3.83118	3.831038	3.83118	0
2022-12-26 16:30:00	3.83202	3.831047	3.83202	0
2022-12-26 16:35:00	3.83201	3.831139	3.83201	0
2022-12-26 16:40:00	3.83032	3.831062	3.83032	0
2022-12-26 16:45:00	3.83114	3.831151	3.83114	0
2022-12-26 16:50:00	3.83113	3.831238	3.83113	0
2022-12-26 16:55:00	3.83277	3.831404	3.83277	0
2022-12-26 17:00:00	3.8311	3.831484	3.8311	0
2022-12-26 17:05:00	3.83192	3.831477	3.83192	0
2022-12-26 17:10:00	3.83275	3.831634	3.83275	0
2022-12-26 17:15:00	3.83192	3.831708	3.83192	0
2022-12-26 17:20:00	3.83276	3.831782	3.83276	0
2022-12-26 17:25:00	3.83362	3.831943	3.83362	0
2022-12-26 17:30:00	3.83197	3.832108	3.83197	0
2022-12-26 17:35:00	3.83281	3.832275	3.83281	0
2022-12-26 17:40:00	3.83115	3.832277	3.83115	0
2022-12-26 17:45:00	3.83198	3.832198	3.83198	0
2022-12-26 17:50:00	3.83198	3.832286	3.83198	0
2022-12-26 17:55:00	3.83197	3.832291	3.83197	0
2022-12-26 18:00:00	3.8303	3.832046	3.8303	0
2022-12-26 18:05:00	3.83194	3.832048	3.83194	0
2022-12-26 18:10:00	3.83193	3.831965	3.83193	0
2022-12-26 18:15:00	3.8336	3.831963	3.8336	0
2022-12-26 18:20:00	3.83359	3.832125	3.83359	0
2022-12-26 18:25:00	3.83192	3.832036	3.83192	0
2022-12-26 18:30:00	3.83192	3.832113	3.83192	0
2022-12-26 18:35:00	3.83192	3.832107	3.83192	0
2022-12-26 18:40:00	3.83275	3.832184	3.83275	0
2022-12-26 18:45:00	3.83191	3.832178	3.83191	0
2022-12-26 18:50:00	3.83274	3.832422	3.83274	0
2022-12-26 18:55:00	3.83356	3.832584	3.83356	0
2022-12-26 19:00:00	3.83358	3.832749	3.83358	0
2022-12-26 19:05:00	3.83275	3.832664	3.83275	0
2022-12-26 19:10:00	3.83192	3.832497	3.83192	0
2022-12-26 19:15:00	3.83275	3.83258	3.83275	0
2022-12-26 19:20:00	3.83192	3.83258	3.83192	0
2022-12-26 19:25:00	3.83359	3.832747	3.83359	0
2022-12-26 19:30:00	3.83276	3.832748	3.83276	0
2022-12-26 19:35:00	3.83276	3.832833	3.83276	0
2022-12-26 19:40:00	3.83276	3.832835	3.83276	0
2022-12-26 19:45:00	3.8336	3.832839	3.8336	0
2022-12-26 19:50:00	3.83279	3.83276	3.83279	0
2022-12-26 19:55:00	3.83196	3.832681	3.83196	0
2022-12-26 20:00:00	3.83279	3.832768	3.83279	0
2022-12-26 20:05:00	3.83279	3.832772	3.83279	0
2022-12-26 20:10:00	3.8328	3.83286	3.8328	0
2022-12-26 20:15:00	3.83196	3.832697	3.83196	0
2022-12-26 20:20:00	3.83363	3.832784	3.83363	0
2022-12-26 20:25:00	3.83363	3.832871	3.83363	0
2022-12-26 20:30:00	3.83281	3.832876	3.83281	0
2022-12-26 20:35:00	3.83281	3.832797	3.83281	0
2022-12-26 20:40:00	3.83365	3.832883	3.83365	0
2022-12-26 20:45:00	3.83281	3.832968	3.83281	0
2022-12-26 20:50:00	3.83281	3.83297	3.83281	0
2022-12-26 20:55:00	3.83363	3.833054	3.83363	0
2022-12-26 21:00:00	3.83362	3.833136	3.83362	0
2022-12-26 21:05:00	3.8336	3.8333	3.8336	0
2022-12-26 21:10:00	3.83193	3.83313	3.83193	0
2022-12-26 21:15:00	3.83277	3.833044	3.83277	0
2022-12-26 21:20:00	3.8336	3.833123	3.8336	0
2022-12-26 21:25:00	3.83196	3.833038	3.83196	0
2022-12-26 21:30:00	3.8328	3.832953	3.8328	0
2022-12-26 21:35:00	3.83363	3.833035	3.83363	0
2022-12-26 21:40:00	3.83363	3.833117	3.83363	0
2022-12-26 21:45:00	3.83362	3.833116	3.83362	0
2022-12-26 21:50:00	3.8336	3.833114	3.8336	0
2022-12-26 21:55:00	3.8336	3.833114	3.8336	0
2022-12-26 22:00:00	3.8336	3.833281	3.8336	0
2022-12-26 22:05:00	3.8336	3.833364	3.8336	0
2022-12-26 22:10:00	3.8336	3.833364	3.8336	0
2022-12-26 22:15:00	3.83359	3.833527	3.83359	0
2022-12-26 22:20:00	3.83359	3.833606	3.83359	0
2022-12-26 22:25:00	3.8336	3.833603	3.8336	0
2022-12-26 22:30:00	3.83362	3.833602	3.83362	0
2022-12-26 22:35:00	3.83364	3.833604	3.83364	0
2022-12-26 22:40:00	3.83367	3.833611	3.83367	0
2022-12-26 22:45:00	3.8337	3.833621	3.8337	0
2022-12-26 22:50:00	3.83374	3.833635	3.83374	0
2022-12-26 22:55:00	3.83378	3.833653	3.83378	0
2022-12-26 23:00:00	3.83382	3.833675	3.83382	0
2022-12-26 23:05:00	3.83383	3.833699	3.83383	0
2022-12-26 23:10:00	3.83384	3.833724	3.83384	0
2022-12-26 23:15:00	3.833	3.833664	3.833	0
2022-12-26 23:20:00	3.83382	3.833684	3.83382	0
2022-12-26 23:25:00	3.8338	3.8337	3.8338	0
2022-12-26 23:30:00	3.83379	3.833712	3.83379	0
2022-12-26 23:35:00	3.8346	3.833802	3.8346	0
2022-12-26 23:40:00	3.83374	3.833802	3.83374	0
2022-12-26 23:45:00	3.8329	3.833714	3.8329	0
2022-12-26 23:50:00	3.83372	3.833704	3.83372	0
2022-12-26 23:55:00	3.8337	3.833691	3.8337	0
2022-12-27 00:00:00	3.83286	3.833593	3.83286	0
2022-12-27 00:05:00	3.83369	3.833662	3.83369	0
2022-12-27 00:10:00	3.83369	3.833649	3.83369	0
2022-12-27 00:15:00	3.83368	3.833637	3.83368	0
2022-12-27 00:20:00	3.83368	3.833626	3.83368	0
2022-12-27 00:25:00	3.8345	3.833616	3.8345	0
2022-12-27 00:30:00	3.83364	3.833606	3.83364	0
2022-12-27 00:35:00	3.83363	3.833679	3.83363	0
2022-12-27 00:40:00	3.83363	3.83367	3.83363	0
2022-12-27 00:45:00	3.83363	3.833663	3.83363	0
2022-12-27 00:50:00	3.83363	3.83374	3.83363	0
2022-12-27 00:55:00	3.83363	3.833734	3.83363	0
2022-12-27 01:00:00	3.83363	3.833728	3.83363	0
2022-12-27 01:05:00	3.83362	3.833722	3.83362	0
2022-12-27 01:10:00	3.8336	3.833714	3.8336	0
2022-12-27 01:15:00	3.83359	3.833623	3.83359	0
2022-12-27 01:20:00	3.83356	3.833615	3.83356	0
2022-12-27 01:25:00	3.83355	3.833607	3.83355	0
2022-12-27 01:30:00	3.83355	3.833599	3.83355	0
2022-12-27 01:35:00	3.83356	3.833592	3.83356	0
2022-12-27 01:40:00	3.83358	3.833587	3.83358	0
2022-12-27 01:45:00	3.8336	3.833584	3.8336	0
2022-12-27 01:50:00	3.83447	3.833668	3.83447	0
2022-12-27 01:55:00	3.83451	3.833757	3.83451	0
2022-12-27 02:00:00	3.8337	3.833767	3.8337	0
2022-12-27 02:05:00	3.83373	3.833781	3.83373	0
2022-12-27 02:10:00	3.83374	3.833799	3.83374	0
2022-12-27 02:15:00	3.83374	3.833818	3.83374	0
2022-12-27 02:20:00	3.83374	3.833837	3.83374	0
2022-12-27 02:25:00	3.83373	3.833854	3.83373	0
2022-12-27 02:30:00	3.83455	3.833951	3.83455	0
2022-12-27 02:35:00	3.83287	3.833878	3.83287	0
2022-12-27 02:40:00	3.83372	3.833803	3.83372	0
2022-12-27 02:45:00	3.83373	3.833725	3.83373	0
2022-12-27 02:50:00	3.83457	3.833812	3.83457	0
2022-12-27 02:55:00	3.83374	3.833813	3.83374	0
2022-12-27 03:00:00	3.83374	3.833813	3.83374	0
2022-12-27 03:05:00	3.83374	3.833813	3.83374	0
2022-12-27 03:10:00	3.83372	3.833811	3.83372	0
2022-12-27 03:15:00	3.83536	3.833974	3.83536	0
2022-12-27 03:20:00	3.83368	3.833887	3.83368	0
2022-12-27 03:25:00	3.83367	3.833967	3.83367	0
2022-12-27 03:30:00	3.83367	3.833962	3.83367	0
2022-12-27 03:35:00	3.83367	3.833956	3.83367	0
2022-12-27 03:40:00	3.83365	3.833864	3.83365	0
2022-12-27 03:45:00	3.83448	3.833938	3.83448	0
2022-12-27 03:50:00	3.83365	3.833929	3.83365	0
2022-12-27 03:55:00	3.83365	3.83392	3.83365	0
2022-12-27 04:00:00	3.83365	3.833913	3.83365	0
2022-12-27 04:05:00	3.83367	3.833744	3.83367	0
2022-12-27 04:10:00	3.83535	3.833911	3.83535	0
2022-12-27 04:15:00	3.83455	3.833999	3.83455	0
2022-12-27 04:20:00	3.83456	3.834088	3.83456	0
2022-12-27 04:25:00	3.83374	3.834095	3.83374	0
2022-12-27 04:30:00	3.83375	3.834105	3.83375	0
2022-12-27 04:35:00	3.83375	3.834032	3.83375	0
2022-12-27 04:40:00	3.83375	3.834042	3.83375	0
2022-12-27 04:45:00	3.83374	3.834051	3.83374	0
2022-12-27 04:50:00	3.83457	3.834143	3.83457	0
2022-12-27 04:55:00	3.83455	3.834231	3.83455	0
2022-12-27 05:00:00	3.83452	3.834148	3.83452	0
2022-12-27 05:05:00	3.83367	3.83406	3.83367	0
2022-12-27 05:10:00	3.83447	3.834051	3.83447	0
2022-12-27 05:15:00	3.83446	3.834123	3.83446	0
2022-12-27 05:20:00	3.83446	3.834194	3.83446	0
2022-12-27 05:25:00	3.83447	3.834266	3.83447	0
2022-12-27 05:30:00	3.83531	3.834422	3.83531	0
2022-12-27 05:35:00	3.83365	3.834413	3.83365	0
2022-12-27 05:40:00	3.83367	3.834323	3.83367	0
2022-12-27 05:45:00	3.83534	3.834402	3.83534	0
2022-12-27 05:50:00	3.83368	3.834318	3.83368	0
2022-12-27 05:55:00	3.83369	3.83432	3.83369	0
2022-12-27 06:00:00	3.83452	3.834325	3.83452	0
2022-12-27 06:05:00	3.83368	3.834247	3.83368	0
2022-12-27 06:10:00	3.83368	3.834169	3.83368	0
2022-12-27 06:15:00	3.83368	3.83409	3.83368	0
2022-12-27 06:20:00	3.83534	3.834093	3.83534	0
2022-12-27 06:25:00	3.83368	3.834096	3.83368	0
2022-12-27 06:30:00	3.83368	3.834097	3.83368	0
2022-12-27 06:35:00	3.83534	3.834097	3.83534	0
2022-12-27 06:40:00	3.83368	3.834097	3.83368	0
2022-12-27 06:45:00	3.83452	3.83418	3.83452	0
2022-12-27 06:50:00	3.83368	3.834096	3.83368	0
2022-12-27 06:55:00	3.83368	3.834096	3.83368	0
2022-12-27 07:00:00	3.83452	3.83418	3.83452	0
2022-12-27 07:05:00	3.83536	3.834348	3.83536	0
2022-12-27 07:10:00	3.83537	3.834351	3.83537	0
2022-12-27 07:15:00	3.83455	3.834438	3.83455	0
2022-12-27 07:20:00	3.83539	3.834609	3.83539	0
2022-12-27 07:25:00	3.8354	3.834615	3.8354	0
2022-12-27 07:30:00	3.83458	3.834705	3.83458	0
2022-12-27 07:35:00	3.83541	3.834794	3.83541	0
2022-12-27 07:40:00	3.83374	3.8348	3.83374	0
2022-12-27 07:45:00	3.83457	3.834889	3.83457	0
2022-12-27 07:50:00	3.83539	3.834976	3.83539	0
2022-12-27 07:55:00	3.83372	3.834812	3.83372	0
2022-12-27 08:00:00	3.83453	3.834728	3.83453	0
2022-12-27 08:05:00	3.83536	3.834809	3.83536	0
2022-12-27 08:10:00	3.83453	3.834723	3.83453	0
2022-12-27 08:15:00	3.83372	3.834555	3.83372	0
2022-12-27 08:20:00	3.83372	3.834469	3.83372	0
2022-12-27 08:25:00	3.8354	3.834468	3.8354	0
2022-12-27 08:30:00	3.83457	3.834551	3.83457	0
2022-12-27 08:35:00	3.83457	3.834551	3.83457	0
2022-12-27 08:40:00	3.83458	3.83447	3.83458	0
2022-12-27 08:45:00	3.83543	3.834641	3.83543	0
2022-12-27 08:50:00	3.83377	3.834565	3.83377	0
2022-12-27 08:55:00	3.83377	3.834406	3.83377	0
2022-12-27 09:00:00	3.83377	3.83433	3.83377	0
2022-12-27 09:05:00	3.83378	3.834336	3.83378	0
2022-12-27 09:10:00	3.83379	3.834343	3.83379	0
2022-12-27 09:15:00	3.8338	3.834183	3.8338	0
2022-12-27 09:20:00	3.83382	3.834108	3.83382	0
2022-12-27 09:25:00	3.83384	3.834035	3.83384	0
2022-12-27 09:30:00	3.83385	3.833962	3.83385	0
2022-12-27 09:35:00	3.83385	3.833804	3.83385	0
2022-12-27 09:40:00	3.83384	3.833811	3.83384	0
2022-12-27 09:45:00	3.83467	3.833901	3.83467	0
2022-12-27 09:50:00	3.83465	3.833989	3.83465	0
2022-12-27 09:55:00	3.83379	3.83399	3.83379	0
2022-12-27 10:00:00	3.83545	3.834156	3.83545	0
2022-12-27 10:05:00	3.83377	3.834153	3.83377	0
2022-12-27 10:10:00	3.83458	3.834229	3.83458	0
2022-12-27 10:15:00	3.83373	3.834218	3.83373	0
2022-12-27 10:20:00	3.83455	3.834288	3.83455	0
2022-12-27 10:25:00	3.83369	3.834272	3.83369	0
2022-12-27 10:30:00	3.83451	3.834339	3.83451	0
2022-12-27 10:35:00	3.83365	3.834237	3.83365	0
2022-12-27 10:40:00	3.83365	3.834137	3.83365	0
2022-12-27 10:45:00	3.83364	3.834122	3.83364	0
2022-12-27 10:50:00	3.83365	3.833942	3.83365	0
2022-12-27 10:55:00	3.83367	3.833932	3.83367	0
2022-12-27 11:00:00	3.83369	3.833843	3.83369	0
2022-12-27 11:05:00	3.83372	3.833842	3.83372	0
2022-12-27 11:10:00	3.83457	3.833844	3.83457	0
2022-12-27 11:15:00	3.83458	3.833933	3.83458	0
2022-12-27 11:20:00	3.83544	3.834026	3.83544	0
2022-12-27 11:25:00	3.8346	3.834121	3.8346	0
2022-12-27 11:30:00	3.83543	3.834299	3.83543	0
2022-12-27 11:35:00	3.83377	3.834312	3.83377	0
2022-12-27 11:40:00	3.83544	3.834491	3.83544	0
2022-12-27 11:45:00	3.83461	3.834585	3.83461	0
2022-12-27 11:50:00	3.83377	3.834593	3.83377	0
2022-12-27 11:55:00	3.83458	3.834679	3.83458	0
2022-12-27 12:00:00	3.83374	3.834596	3.83374	0
2022-12-27 12:05:00	3.83455	3.834593	3.83455	0
2022-12-27 12:10:00	3.83369	3.834418	3.83369	0
2022-12-27 12:15:00	3.83367	3.834325	3.83367	0
2022-12-27 12:20:00	3.83367	3.834149	3.83367	0
2022-12-27 12:25:00	3.83368	3.83414	3.83368	0
2022-12-27 12:30:00	3.83452	3.834048	3.83452	0
2022-12-27 12:35:00	3.83536	3.834123	3.83536	0
2022-12-27 12:40:00	3.83369	3.834115	3.83369	0
2022-12-27 12:45:00	3.83368	3.834025	3.83368	0
2022-12-27 12:50:00	3.83451	3.834102	3.83451	0
2022-12-27 12:55:00	3.83367	3.834014	3.83367	0
2022-12-27 13:00:00	3.8345	3.834095	3.8345	0
2022-12-27 13:05:00	3.83367	3.834095	3.83367	0
2022-12-27 13:10:00	3.83368	3.834096	3.83368	0
2022-12-27 13:15:00	3.83452	3.83418	3.83452	0
2022-12-27 13:20:00	3.83286	3.834014	3.83286	0
2022-12-27 13:25:00	3.83453	3.833931	3.83453	0
2022-12-27 13:30:00	3.83369	3.833931	3.83369	0
2022-12-27 13:35:00	3.83369	3.833932	3.83369	0
2022-12-27 13:40:00	3.83453	3.833934	3.83453	0
2022-12-27 13:45:00	3.8337	3.833937	3.8337	0
2022-12-27 13:50:00	3.83537	3.834024	3.83537	0
2022-12-27 13:55:00	3.8337	3.834027	3.8337	0
2022-12-27 14:00:00	3.83369	3.834028	3.83369	0
2022-12-27 14:05:00	3.83452	3.834028	3.83452	0
2022-12-27 14:10:00	3.83451	3.834193	3.83451	0
2022-12-27 14:15:00	3.83532	3.834272	3.83532	0
2022-12-27 14:20:00	3.83365	3.834268	3.83365	0
2022-12-27 14:25:00	3.83448	3.834347	3.83448	0
2022-12-27 14:30:00	3.83447	3.834341	3.83447	0
2022-12-27 14:35:00	3.83447	3.834418	3.83447	0
2022-12-27 14:40:00	3.83531	3.834412	3.83531	0
2022-12-27 14:45:00	3.83531	3.834573	3.83531	0
2022-12-27 14:50:00	3.83448	3.834652	3.83448	0
2022-12-27 14:55:00	3.83365	3.834565	3.83365	0
2022-12-27 15:00:00	3.8345	3.834564	3.8345	0
2022-12-27 15:05:00	3.8345	3.834482	3.8345	0
2022-12-27 15:10:00	3.8345	3.834567	3.8345	0
2022-12-27 15:15:00	3.83534	3.834653	3.83534	0
2022-12-27 15:20:00	3.8345	3.834656	3.8345	0
2022-12-27 15:25:00	3.83532	3.834741	3.83532	0
2022-12-27 15:30:00	3.83447	3.834657	3.83447	0
2022-12-27 15:35:00	3.8353	3.834656	3.8353	0
2022-12-27 15:40:00	3.83529	3.834737	3.83529	0
2022-12-27 15:45:00	3.83446	3.834818	3.83446	0
2022-12-27 15:50:00	3.83529	3.834897	3.83529	0
2022-12-27 15:55:00	3.83444	3.834891	3.83444	0
2022-12-27 16:00:00	3.83529	3.83497	3.83529	0
2022-12-27 16:05:00	3.83529	3.834965	3.83529	0
2022-12-27 16:10:00	3.83529	3.835044	3.83529	0
2022-12-27 16:15:00	3.83363	3.834875	3.83363	0
2022-12-27 16:20:00	3.8353	3.834958	3.8353	0
2022-12-27 16:25:00	3.8353	3.834958	3.8353	0
2022-12-27 16:30:00	3.83531	3.83496	3.83531	0
2022-12-27 16:35:00	3.83615	3.835129	3.83615	0
2022-12-27 16:40:00	3.83532	3.835132	3.83532	0
2022-12-27 16:45:00	3.83532	3.83522	3.83532	0
2022-12-27 16:50:00	3.83534	3.835225	3.83534	0
2022-12-27 16:55:00	3.83535	3.835231	3.83535	0
2022-12-27 17:00:00	3.83619	3.835321	3.83619	0
2022-12-27 17:05:00	3.83536	3.835494	3.83536	0
2022-12-27 17:10:00	3.83536	3.8355	3.83536	0
2022-12-27 17:15:00	3.83619	3.835589	3.83619	0
2022-12-27 17:20:00	3.83536	3.835594	3.83536	0
2022-12-27 17:25:00	3.83535	3.835514	3.83535	0
2022-12-27 17:30:00	3.83618	3.8356	3.83618	0
2022-12-27 17:35:00	3.83618	3.835686	3.83618	0
2022-12-27 17:40:00	3.83534	3.835686	3.83534	0
2022-12-27 17:45:00	3.83448	3.835599	3.83448	0
2022-12-27 17:50:00	3.83614	3.835594	3.83614	0
2022-12-27 17:55:00	3.83614	3.835672	3.83614	0
2022-12-27 18:00:00	3.83531	3.835667	3.83531	0
2022-12-27 18:05:00	3.83614	3.835662	3.83614	0
2022-12-27 18:10:00	3.83531	3.835657	3.83531	0
2022-12-27 18:15:00	3.83448	3.83557	3.83448	0
2022-12-27 18:20:00	3.83531	3.835483	3.83531	0
2022-12-27 18:25:00	3.83531	3.835396	3.83531	0
2022-12-27 18:30:00	3.83531	3.835393	3.83531	0
2022-12-27 18:35:00	3.83531	3.835476	3.83531	0
2022-12-27 18:40:00	3.8353	3.835392	3.8353	0
2022-12-27 18:45:00	3.8353	3.835308	3.8353	0
2022-12-27 18:50:00	3.83695	3.835472	3.83695	0
2022-12-27 18:55:00	3.83444	3.835302	3.83444	0
2022-12-27 19:00:00	3.83527	3.835298	3.83527	0
2022-12-27 19:05:00	3.8361	3.83546	3.8361	0
2022-12-27 19:10:00	3.83526	3.835455	3.83526	0
2022-12-27 19:15:00	3.8361	3.835534	3.8361	0
2022-12-27 19:20:00	3.83527	3.83553	3.83527	0
2022-12-27 19:25:00	3.83443	3.835442	3.83443	0
2022-12-27 19:30:00	3.8361	3.835522	3.8361	0
2022-12-27 19:35:00	3.83609	3.835601	3.83609	0
2022-12-27 19:40:00	3.83608	3.835514	3.83608	0
2022-12-27 19:45:00	3.83524	3.835594	3.83524	0
2022-12-27 19:50:00	3.83608	3.835675	3.83608	0
2022-12-27 19:55:00	3.83526	3.835591	3.83526	0
2022-12-27 20:00:00	3.83529	3.835594	3.83529	0
2022-12-27 20:05:00	3.8353	3.835514	3.8353	0
2022-12-27 20:10:00	3.83532	3.835519	3.83532	0
2022-12-27 20:15:00	3.83617	3.835693	3.83617	0
2022-12-27 20:20:00	3.83535	3.835618	3.83535	0
2022-12-27 20:25:00	3.83452	3.835461	3.83452	0
2022-12-27 20:30:00	3.83452	3.835305	3.83452	0
2022-12-27 20:35:00	3.83617	3.835398	3.83617	0
2022-12-27 20:40:00	3.83448	3.835238	3.83448	0
2022-12-27 20:45:00	3.8353	3.835242	3.8353	0
2022-12-27 20:50:00	3.83529	3.835242	3.83529	0
2022-12-27 20:55:00	3.83527	3.835239	3.83527	0
2022-12-27 21:00:00	3.83527	3.835234	3.83527	0
2022-12-27 21:05:00	3.8361	3.835227	3.8361	0
2022-12-27 21:10:00	3.83444	3.835136	3.83444	0
2022-12-27 21:15:00	3.8353	3.835214	3.8353	0
2022-12-27 21:20:00	3.83531	3.835293	3.83531	0
2022-12-27 21:25:00	3.83451	3.835127	3.83451	0
2022-12-27 21:30:00	3.83618	3.835297	3.83618	0
2022-12-27 21:35:00	3.83619	3.835386	3.83619	0
2022-12-27 21:40:00	3.83453	3.83531	3.83453	0
2022-12-27 21:45:00	3.83453	3.835236	3.83453	0
2022-12-27 21:50:00	3.83369	3.835078	3.83369	0
2022-12-27 21:55:00	3.83453	3.834921	3.83453	0
2022-12-27 22:00:00	3.83453	3.83493	3.83453	0
2022-12-27 22:05:00	3.83452	3.834852	3.83452	0
2022-12-27 22:10:00	3.83619	3.83494	3.83619	0
2022-12-27 22:15:00	3.83535	3.835024	3.83535	0
2022-12-27 22:20:00	3.83535	3.834941	3.83535	0
2022-12-27 22:25:00	3.83534	3.834856	3.83534	0
2022-12-27 22:30:00	3.83365	3.834768	3.83365	0
2022-12-27 22:35:00	3.8353	3.834845	3.8353	0
2022-12-27 22:40:00	3.83529	3.835005	3.83529	0
2022-12-27 22:45:00	3.83527	3.835079	3.83527	0
2022-12-27 22:50:00	3.83527	3.835153	3.83527	0
2022-12-27 22:55:00	3.83527	3.835228	3.83527	0
2022-12-27 23:00:00	3.83362	3.834971	3.83362	0
2022-12-27 23:05:00	3.83447	3.834883	3.83447	0
2022-12-27 23:10:00	3.83531	3.834879	3.83531	0
2022-12-27 23:15:00	3.83532	3.834877	3.83532	0
2022-12-27 23:20:00	3.8345	3.834962	3.8345	0
2022-12-27 23:25:00	3.83365	3.834797	3.83365	0
2022-12-27 23:30:00	3.83367	3.834635	3.83367	0
2022-12-27 23:35:00	3.83368	3.834476	3.83368	0
2022-12-27 23:40:00	3.83452	3.834401	3.83452	0
2022-12-27 23:45:00	3.83452	3.834326	3.83452	0
2022-12-27 23:50:00	3.83535	3.834499	3.83535	0
2022-12-27 23:55:00	3.83369	3.834421	3.83369	0
2022-12-28 00:00:00	3.83536	3.834426	3.83536	0
2022-12-28 00:05:00	3.83536	3.83443	3.83536	0
2022-12-28 00:10:00	3.83537	3.834517	3.83537	0
2022-12-28 00:15:00	3.83453	3.834605	3.83453	0
2022-12-28 00:20:00	3.83536	3.834774	3.83536	0
2022-12-28 00:25:00	3.83369	3.834775	3.83369	0
2022-12-28 00:30:00	3.83369	3.834692	3.83369	0
2022-12-28 00:35:00	3.83452	3.834692	3.83452	0
2022-12-28 00:40:00	3.83452	3.834609	3.83452	0
2022-12-28 00:45:00	3.83453	3.834693	3.83453	0
2022-12-28 00:50:00	3.83369	3.834526	3.83369	0
2022-12-28 00:55:00	3.83453	3.834443	3.83453	0
2022-12-28 01:00:00	3.83537	3.834443	3.83537	0
2022-12-28 01:05:00	3.83373	3.834363	3.83373	0
2022-12-28 01:10:00	3.83541	3.834368	3.83541	0
2022-12-28 01:15:00	3.8346	3.834459	3.8346	0
2022-12-28 01:20:00	3.83462	3.834552	3.83462	0
2022-12-28 01:25:00	3.83379	3.834479	3.83379	0
2022-12-28 01:30:00	3.83379	3.834406	3.83379	0
2022-12-28 01:35:00	3.83379	3.834332	3.83379	0
2022-12-28 01:40:00	3.83378	3.834341	3.83378	0
2022-12-28 01:45:00	3.83377	3.834265	3.83377	0
2022-12-28 01:50:00	3.8346	3.834188	3.8346	0
2022-12-28 01:55:00	3.83378	3.834193	3.83378	0
2022-12-28 02:00:00	3.83378	3.83403	3.83378	0
2022-12-28 02:05:00	3.83462	3.834032	3.83462	0
2022-12-28 02:10:00	3.83379	3.833949	3.83379	0
2022-12-28 02:15:00	3.83379	3.833949	3.83379	0
2022-12-28 02:20:00	3.83378	3.833948	3.83378	0
2022-12-28 02:25:00	3.83375	3.833944	3.83375	0
2022-12-28 02:30:00	3.83373	3.833939	3.83373	0
2022-12-28 02:35:00	3.83372	3.833934	3.83372	0
2022-12-28 02:40:00	3.8337	3.833844	3.8337	0
2022-12-28 02:45:00	3.83369	3.833835	3.83369	0
2022-12-28 02:50:00	3.83285	3.833742	3.83285	0
2022-12-28 02:55:00	3.83368	3.833648	3.83368	0
2022-12-28 03:00:00	3.83451	3.83372	3.83451	0
2022-12-28 03:05:00	3.83282	3.833623	3.83282	0
2022-12-28 03:10:00	3.83281	3.833526	3.83281	0
2022-12-28 03:15:00	3.83446	3.833597	3.83446	0
2022-12-28 03:20:00	3.83443	3.833667	3.83443	0
2022-12-28 03:25:00	3.83359	3.833654	3.83359	0
2022-12-28 03:30:00	3.83358	3.833642	3.83358	0
2022-12-28 03:35:00	3.83274	3.833547	3.83274	0
2022-12-28 03:40:00	3.83274	3.833536	3.83274	0
2022-12-28 03:45:00	3.83274	3.833442	3.83274	0
2022-12-28 03:50:00	3.83275	3.833266	3.83275	0
2022-12-28 03:55:00	3.8336	3.833344	3.8336	0
2022-12-28 04:00:00	3.83363	3.833426	3.83363	0
2022-12-28 04:05:00	3.83281	3.833261	3.83281	0
2022-12-28 04:10:00	3.83284	3.833102	3.83284	0
2022-12-28 04:15:00	3.83284	3.833027	3.83284	0
2022-12-28 04:20:00	3.83285	3.832954	3.83285	0
2022-12-28 04:25:00	3.83284	3.832964	3.83284	0
2022-12-28 04:30:00	3.83368	3.833058	3.83368	0
2022-12-28 04:35:00	3.83368	3.833152	3.83368	0
2022-12-28 04:40:00	3.83286	3.833163	3.83286	0
2022-12-28 04:45:00	3.83373	3.833176	3.83373	0
2022-12-28 04:50:00	3.83208	3.833021	3.83208	0
2022-12-28 04:55:00	3.83211	3.832951	3.83211	0
2022-12-28 05:00:00	3.83128	3.832795	3.83128	0
2022-12-28 05:05:00	3.83211	3.832722	3.83211	0
2022-12-28 05:10:00	3.83292	3.832729	3.83292	0
2022-12-28 05:15:00	3.83374	3.832819	3.83374	0
2022-12-28 05:20:00	3.83206	3.832657	3.83206	0
2022-12-28 05:25:00	3.83204	3.832493	3.83204	0
2022-12-28 05:30:00	3.83372	3.832579	3.83372	0
2022-12-28 05:35:00	3.8337	3.832576	3.8337	0
2022-12-28 05:40:00	3.83203	3.832571	3.83203	0
2022-12-28 05:45:00	3.83368	3.832728	3.83368	0
2022-12-28 05:50:00	3.83201	3.832801	3.83201	0
2022-12-28 05:55:00	3.83284	3.832874	3.83284	0
2022-12-28 06:00:00	3.83201	3.832783	3.83201	0
2022-12-28 06:05:00	3.83284	3.832693	3.83284	0
2022-12-28 06:10:00	3.83115	3.832602	3.83115	0
2022-12-28 06:15:00	3.83198	3.832596	3.83198	0
2022-12-28 06:20:00	3.8328	3.832504	3.8328	0
2022-12-28 06:25:00	3.83196	3.83233	3.83196	0
2022-12-28 06:30:00	3.8328	3.832407	3.8328	0
2022-12-28 06:35:00	3.83197	3.832236	3.83197	0
2022-12-28 06:40:00	3.83115	3.83215	3.83115	0
2022-12-28 06:45:00	3.83199	3.832065	3.83199	0
2022-12-28 06:50:00	3.83201	3.832065	3.83201	0
2022-12-28 06:55:00	3.83201	3.831982	3.83201	0
2022-12-28 07:00:00	3.83201	3.832068	3.83201	0
2022-12-28 07:05:00	3.83282	3.832152	3.83282	0
2022-12-28 07:10:00	3.83198	3.83207	3.83198	0
2022-12-28 07:15:00	3.8303	3.831904	3.8303	0
2022-12-28 07:20:00	3.83194	3.831818	3.83194	0
2022-12-28 07:25:00	3.82943	3.831564	3.82943	0
2022-12-28 07:30:00	3.83023	3.831472	3.83023	0
2022-12-28 07:35:00	3.83105	3.831378	3.83105	0
2022-12-28 07:40:00	3.83022	3.831199	3.83022	0
2022-12-28 07:45:00	3.83106	3.831104	3.83106	0
2022-12-28 07:50:00	3.83191	3.831094	3.83191	0
2022-12-28 07:55:00	3.83192	3.831004	3.83192	0
2022-12-28 08:00:00	3.83194	3.831	3.83194	0
2022-12-28 08:05:00	3.83196	3.831166	3.83196	0
2022-12-28 08:10:00	3.83113	3.831085	3.83113	0
2022-12-28 08:15:00	3.83114	3.831256	3.83114	0
2022-12-28 08:20:00	3.83114	3.831347	3.83114	0
2022-12-28 08:25:00	3.83031	3.831273	3.83031	0
2022-12-28 08:30:00	3.83198	3.831449	3.83198	0
2022-12-28 08:35:00	3.83114	3.831457	3.83114	0
2022-12-28 08:40:00	3.83197	3.831463	3.83197	0
2022-12-28 08:45:00	3.83196	3.831467	3.83196	0
2022-12-28 08:50:00	3.83113	3.831386	3.83113	0
2022-12-28 08:55:00	3.8303	3.83122	3.8303	0
2022-12-28 09:00:00	3.83114	3.831221	3.83114	0
2022-12-28 09:05:00	3.83199	3.831306	3.83199	0
2022-12-28 09:10:00	3.83116	3.831308	3.83116	0
2022-12-28 09:15:00	3.83118	3.831395	3.83118	0
2022-12-28 09:20:00	3.83035	3.831232	3.83035	0
2022-12-28 09:25:00	3.83035	3.831153	3.83035	0
2022-12-28 09:30:00	3.83033	3.830989	3.83033	0
2022-12-28 09:35:00	3.83116	3.830909	3.83116	0
2022-12-28 09:40:00	3.83116	3.830912	3.83116	0
2022-12-28 09:45:00	3.83116	3.830998	3.83116	0
2022-12-28 09:50:00	3.83116	3.831	3.83116	0
2022-12-28 09:55:00	3.83118	3.830919	3.83118	0
2022-12-28 10:00:00	3.83035	3.830838	3.83035	0
2022-12-28 10:05:00	3.83035	3.830755	3.83035	0
2022-12-28 10:10:00	3.83035	3.830755	3.83035	0
2022-12-28 10:15:00	3.83035	3.830755	3.83035	0
2022-12-28 10:20:00	3.83036	3.830758	3.83036	0
2022-12-28 10:25:00	3.83036	3.830678	3.83036	0
2022-12-28 10:30:00	3.8312	3.830682	3.8312	0
2022-12-28 10:35:00	3.83038	3.830604	3.83038	0
2022-12-28 10:40:00	3.82955	3.830443	3.82955	0
2022-12-28 10:45:00	3.83121	3.830446	3.83121	0
2022-12-28 10:50:00	3.82954	3.830365	3.82954	0
2022-12-28 10:55:00	3.82953	3.830283	3.82953	0
2022-12-28 11:00:00	3.83035	3.830283	3.83035	0
2022-12-28 11:05:00	3.83035	3.830283	3.83035	0
2022-12-28 11:10:00	3.83033	3.83028	3.83033	0
2022-12-28 11:15:00	3.82948	3.830192	3.82948	0
2022-12-28 11:20:00	3.8303	3.830102	3.8303	0
2022-12-28 11:25:00	3.83028	3.830092	3.83028	0
2022-12-28 11:30:00	3.83026	3.830163	3.83026	0
2022-12-28 11:35:00	3.83025	3.830067	3.83025	0
2022-12-28 11:40:00	3.83025	3.830138	3.83025	0
2022-12-28 11:45:00	3.83025	3.83021	3.83025	0
2022-12-28 11:50:00	3.83025	3.8302	3.83025	0
2022-12-28 11:55:00	3.83025	3.83019	3.83025	0
2022-12-28 12:00:00	3.83025	3.830182	3.83025	0
2022-12-28 12:05:00	3.83023	3.830257	3.83023	0
2022-12-28 12:10:00	3.83022	3.830249	3.83022	0
2022-12-28 12:15:00	3.83022	3.830243	3.83022	0
2022-12-28 12:20:00	3.83021	3.830238	3.83021	0
2022-12-28 12:25:00	3.83021	3.830234	3.83021	0
2022-12-28 12:30:00	3.83022	3.830231	3.83022	0
2022-12-28 12:35:00	3.82939	3.830145	3.82939	0
2022-12-28 12:40:00	3.83023	3.830143	3.83023	0
2022-12-28 12:45:00	3.83025	3.830143	3.83025	0
2022-12-28 12:50:00	3.83027	3.830145	3.83027	0
2022-12-28 12:55:00	3.83028	3.83015	3.83028	0
2022-12-28 13:00:00	3.8303	3.830158	3.8303	0
2022-12-28 13:05:00	3.83031	3.830167	3.83031	0
2022-12-28 13:10:00	3.82949	3.830095	3.82949	0
2022-12-28 13:15:00	3.83033	3.830107	3.83033	0
2022-12-28 13:20:00	3.83035	3.83012	3.83035	0
2022-12-28 13:25:00	3.83033	3.830214	3.83033	0
2022-12-28 13:30:00	3.8295	3.830141	3.8295	0
2022-12-28 13:35:00	3.83033	3.830149	3.83033	0
2022-12-28 13:40:00	3.83033	3.830155	3.83033	0
2022-12-28 13:45:00	3.83201	3.830328	3.83201	0
2022-12-28 13:50:00	3.83035	3.830333	3.83035	0
2022-12-28 13:55:00	3.83036	3.830338	3.83036	0
2022-12-28 14:00:00	3.83038	3.830427	3.83038	0
2022-12-28 14:05:00	3.8304	3.830434	3.8304	0
2022-12-28 14:10:00	3.83042	3.830441	3.83042	0
2022-12-28 14:15:00	3.83043	3.830451	3.83043	0
2022-12-28 14:20:00	3.83045	3.830546	3.83045	0
2022-12-28 14:25:00	3.82962	3.830475	3.82962	0
2022-12-28 14:30:00	3.83045	3.830487	3.83045	0
2022-12-28 14:35:00	3.83045	3.830331	3.83045	0
2022-12-28 14:40:00	3.83128	3.830424	3.83128	0
2022-12-28 14:45:00	3.83043	3.830431	3.83043	0
2022-12-28 14:50:00	3.83042	3.830435	3.83042	0
2022-12-28 14:55:00	3.83042	3.830437	3.83042	0
2022-12-28 15:00:00	3.8304	3.830435	3.8304	0
2022-12-28 15:05:00	3.83038	3.83043	3.83038	0
2022-12-28 15:10:00	3.83037	3.830422	3.83037	0
2022-12-28 15:15:00	3.83036	3.830496	3.83036	0
2022-12-28 15:20:00	3.83036	3.830487	3.83036	0
2022-12-28 15:25:00	3.83036	3.830478	3.83036	0
2022-12-28 15:30:00	3.83119	3.830469	3.83119	0
2022-12-28 15:35:00	3.82953	3.830379	3.82953	0
2022-12-28 15:40:00	3.83037	3.830374	3.83037	0
2022-12-28 15:45:00	3.83037	3.830369	3.83037	0
2022-12-28 15:50:00	3.83121	3.83045	3.83121	0
2022-12-28 15:55:00	3.83123	3.830535	3.83123	0
2022-12-28 16:00:00	3.83123	3.830621	3.83123	0
2022-12-28 16:05:00	3.83207	3.830792	3.83207	0
2022-12-28 16:10:00	3.83206	3.830962	3.83206	0
2022-12-28 16:15:00	3.82871	3.830797	3.82871	0
2022-12-28 16:20:00	3.83119	3.830797	3.83119	0
2022-12-28 16:25:00	3.83035	3.830879	3.83035	0
2022-12-28 16:30:00	3.83035	3.830877	3.83035	0
2022-12-28 16:35:00	3.83036	3.830876	3.83036	0
2022-12-28 16:40:00	3.83036	3.830791	3.83036	0
2022-12-28 16:45:00	3.83119	3.830787	3.83119	0
2022-12-28 16:50:00	3.83202	3.830866	3.83202	0
2022-12-28 16:55:00	3.83201	3.83086	3.83201	0
2022-12-28 17:00:00	3.83282	3.830936	3.83282	0
2022-12-28 17:05:00	3.83032	3.831097	3.83032	0
2022-12-28 17:10:00	3.83032	3.83101	3.83032	0
2022-12-28 17:15:00	3.83198	3.831173	3.83198	0
2022-12-28 17:20:00	3.83114	3.831252	3.83114	0
2022-12-28 17:25:00	3.83113	3.831329	3.83113	0
2022-12-28 17:30:00	3.83111	3.831404	3.83111	0
2022-12-28 17:35:00	3.83111	3.831396	3.83111	0
2022-12-28 17:40:00	3.83028	3.831222	3.83028	0
2022-12-28 17:45:00	3.83111	3.831132	3.83111	0
2022-12-28 17:50:00	3.83113	3.830963	3.83113	0
2022-12-28 17:55:00	3.83114	3.831045	3.83114	0
2022-12-28 18:00:00	3.83115	3.831128	3.83115	0
2022-12-28 18:05:00	3.83115	3.831045	3.83115	0
2022-12-28 18:10:00	3.83116	3.831047	3.83116	0
2022-12-28 18:15:00	3.83116	3.83105	3.83116	0
2022-12-28 18:20:00	3.83201	3.83114	3.83201	0
2022-12-28 18:25:00	3.83033	3.831062	3.83033	0
2022-12-28 18:30:00	3.83116	3.83115	3.83116	0
2022-12-28 18:35:00	3.83116	3.831155	3.83116	0
2022-12-28 18:40:00	3.83031	3.831073	3.83031	0
2022-12-28 18:45:00	3.83114	3.831073	3.83114	0
2022-12-28 18:50:00	3.83196	3.831154	3.83196	0
2022-12-28 18:55:00	3.83279	3.831318	3.83279	0
2022-12-28 19:00:00	3.83113	3.831315	3.83113	0
2022-12-28 19:05:00	3.83197	3.831396	3.83197	0
2022-12-28 19:10:00	3.8303	3.831225	3.8303	0
2022-12-28 19:15:00	3.8303	3.831222	3.8303	0
2022-12-28 19:20:00	3.8303	3.831136	3.8303	0
2022-12-28 19:25:00	3.8303	3.83105	3.8303	0
2022-12-28 19:30:00	3.8303	3.831049	3.8303	0
2022-12-28 19:35:00	3.82947	3.830882	3.82947	0
2022-12-28 19:40:00	3.83114	3.8308	3.83114	0
2022-12-28 19:45:00	3.8303	3.830551	3.8303	0
2022-12-28 19:50:00	3.83111	3.830549	3.83111	0
2022-12-28 19:55:00	3.83194	3.830546	3.83194	0
2022-12-28 20:00:00	3.83026	3.830542	3.83026	0
2022-12-28 20:05:00	3.83025	3.830537	3.83025	0
2022-12-28 20:10:00	3.83025	3.830532	3.83025	0
2022-12-28 20:15:00	3.83191	3.830693	3.83191	0
2022-12-28 20:20:00	3.83106	3.830769	3.83106	0
2022-12-28 20:25:00	3.83023	3.830845	3.83023	0
2022-12-28 20:30:00	3.83191	3.830922	3.83191	0
2022-12-28 20:35:00	3.83025	3.830917	3.83025	0
2022-12-28 20:40:00	3.83026	3.830832	3.83026	0
2022-12-28 20:45:00	3.83193	3.830831	3.83193	0
2022-12-28 20:50:00	3.8311	3.830915	3.8311	0
2022-12-28 20:55:00	3.83027	3.830917	3.83027	0
2022-12-28 21:00:00	3.83028	3.83092	3.83028	0
2022-12-28 21:05:00	3.83114	3.830843	3.83114	0
2022-12-28 21:10:00	3.83032	3.830769	3.83032	0
2022-12-28 21:15:00	3.83035	3.830781	3.83035	0
2022-12-28 21:20:00	3.83036	3.830626	3.83036	0
2022-12-28 21:25:00	3.83121	3.830722	3.83121	0
2022-12-28 21:30:00	3.83123	3.830819	3.83123	0
2022-12-28 21:35:00	3.83125	3.830751	3.83125	0
2022-12-28 21:40:00	3.83125	3.830766	3.83125	0
2022-12-28 21:45:00	3.83125	3.830864	3.83125	0
2022-12-28 21:50:00	3.83041	3.830877	3.83041	0
2022-12-28 21:55:00	3.8304	3.830803	3.8304	0
2022-12-28 22:00:00	3.83123	3.830894	3.83123	0
2022-12-28 22:05:00	3.83038	3.830897	3.83038	0
2022-12-28 22:10:00	3.83038	3.830899	3.83038	0
2022-12-28 22:15:00	3.83038	3.830816	3.83038	0
2022-12-28 22:20:00	3.83038	3.830731	3.83038	0
2022-12-28 22:25:00	3.8304	3.830646	3.8304	0
2022-12-28 22:30:00	3.83123	3.830644	3.83123	0
2022-12-28 22:35:00	3.83124	3.830643	3.83124	0
2022-12-28 22:40:00	3.8304	3.830642	3.8304	0
2022-12-28 22:45:00	3.83124	3.830726	3.83124	0
2022-12-28 22:50:00	3.83041	3.830644	3.83041	0
2022-12-28 22:55:00	3.82957	3.830563	3.82957	0
2022-12-28 23:00:00	3.8304	3.830565	3.8304	0
2022-12-28 23:05:00	3.83038	3.830565	3.83038	0
2022-12-28 23:10:00	3.83038	3.830565	3.83038	0
2022-12-28 23:15:00	3.83038	3.830563	3.83038	0
2022-12-28 23:20:00	3.82954	3.830394	3.82954	0
2022-12-28 23:25:00	3.83038	3.830308	3.83038	0
2022-12-28 23:30:00	3.8304	3.830308	3.8304	0
2022-12-28 23:35:00	3.8304	3.830224	3.8304	0
2022-12-28 23:40:00	3.83124	3.830307	3.83124	0
2022-12-28 23:45:00	3.82957	3.830307	3.82957	0
2022-12-28 23:50:00	3.83121	3.830388	3.83121	0
2022-12-28 23:55:00	3.82954	3.830304	3.82954	0
2022-12-29 00:00:00	3.82953	3.830219	3.82953	0
2022-12-29 00:05:00	3.83036	3.830217	3.83036	0
2022-12-29 00:10:00	3.83035	3.830298	3.83035	0
2022-12-29 00:15:00	3.82952	3.830212	3.82952	0
2022-12-29 00:20:00	3.83036	3.830208	3.83036	0
2022-12-29 00:25:00	3.82953	3.830121	3.82953	0
2022-12-29 00:30:00	3.82954	3.829951	3.82954	0
2022-12-29 00:35:00	3.83037	3.830031	3.83037	0
2022-12-29 00:40:00	3.83038	3.829948	3.83038	0
2022-12-29 00:45:00	3.8304	3.830034	3.8304	0
2022-12-29 00:50:00	3.83041	3.830122	3.83041	0
2022-12-29 00:55:00	3.83041	3.830127	3.83041	0
2022-12-29 01:00:00	3.83041	3.830133	3.83041	0
2022-12-29 01:05:00	3.8304	3.830221	3.8304	0
2022-12-29 01:10:00	3.82954	3.830139	3.82954	0
2022-12-29 01:15:00	3.83036	3.830222	3.83036	0
2022-12-29 01:20:00	3.83035	3.830303	3.83035	0
2022-12-29 01:25:00	3.8295	3.830216	3.8295	0
2022-12-29 01:30:00	3.83033	3.830211	3.83033	0
2022-12-29 01:35:00	3.83032	3.830203	3.83032	0
2022-12-29 01:40:00	3.83031	3.830193	3.83031	0
2022-12-29 01:45:00	3.82947	3.830099	3.82947	0
2022-12-29 01:50:00	3.83028	3.830086	3.83028	0
2022-12-29 01:55:00	3.83027	3.830073	3.83027	0
2022-12-29 02:00:00	3.82944	3.830063	3.82944	0
2022-12-29 02:05:00	3.82944	3.829971	3.82944	0
2022-12-29 02:10:00	3.83027	3.829963	3.83027	0
2022-12-29 02:15:00	3.82945	3.829958	3.82945	0
2022-12-29 02:20:00	3.83113	3.830038	3.83113	0
2022-12-29 02:25:00	3.82864	3.82987	3.82864	0
2022-12-29 02:30:00	3.82949	3.829788	3.82949	0
2022-12-29 02:35:00	3.83032	3.829873	3.83032	0
2022-12-29 02:40:00	3.82949	3.829794	3.82949	0
2022-12-29 02:45:00	3.83032	3.829799	3.83032	0
2022-12-29 02:50:00	3.83032	3.829887	3.83032	0
2022-12-29 02:55:00	3.82865	3.829808	3.82865	0
2022-12-29 03:00:00	3.83031	3.829812	3.83031	0
2022-12-29 03:05:00	3.8303	3.829897	3.8303	0
2022-12-29 03:10:00	3.83028	3.829812	3.83028	0
2022-12-29 03:15:00	3.83028	3.829976	3.83028	0
2022-12-29 03:20:00	3.82945	3.829972	3.82945	0
2022-12-29 03:25:00	3.82947	3.829887	3.82947	0
2022-12-29 03:30:00	3.83032	3.82997	3.83032	0
2022-12-29 03:35:00	3.83036	3.829974	3.83036	0
2022-12-29 03:40:00	3.83037	3.829979	3.83037	0
2022-12-29 03:45:00	3.83037	3.830151	3.83037	0
2022-12-29 03:50:00	3.83037	3.830157	3.83037	0
2022-12-29 03:55:00	3.83037	3.830164	3.83037	0
2022-12-29 04:00:00	3.83036	3.830172	3.83036	0
2022-12-29 04:05:00	3.82869	3.830013	3.82869	0
2022-12-29 04:10:00	3.83035	3.830103	3.83035	0
2022-12-29 04:15:00	3.8295	3.830106	3.8295	0
2022-12-29 04:20:00	3.82866	3.82994	3.82866	0
2022-12-29 04:25:00	3.83031	3.829935	3.83031	0
2022-12-29 04:30:00	3.82945	3.829843	3.82945	0
2022-12-29 04:35:00	3.82944	3.82975	3.82944	0
2022-12-29 04:40:00	3.83026	3.829739	3.83026	0
2022-12-29 04:45:00	3.83026	3.829728	3.83026	0
2022-12-29 04:50:00	3.82944	3.829636	3.82944	0
2022-12-29 04:55:00	3.83028	3.829795	3.83028	0
2022-12-29 05:00:00	3.8303	3.82979	3.8303	0
2022-12-29 05:05:00	3.8303	3.82987	3.8303	0
2022-12-29 05:10:00	3.83031	3.830035	3.83031	0
2022-12-29 05:15:00	3.82947	3.829951	3.82947	0
2022-12-29 05:20:00	3.82947	3.829953	3.82947	0
2022-12-29 05:25:00	3.82947	3.829956	3.82947	0
2022-12-29 05:30:00	3.82948	3.829878	3.82948	0
2022-12-29 05:35:00	3.82865	3.829717	3.82865	0
2022-12-29 05:40:00	3.82948	3.829721	3.82948	0
2022-12-29 05:45:00	3.83031	3.829724	3.83031	0
2022-12-29 05:50:00	3.83031	3.829725	3.83031	0
2022-12-29 05:55:00	3.82947	3.829642	3.82947	0
2022-12-29 06:00:00	3.82948	3.829559	3.82948	0
2022-12-29 06:05:00	3.8295	3.829562	3.8295	0
2022-12-29 06:10:00	3.82953	3.829568	3.82953	0
2022-12-29 06:15:00	3.82955	3.829576	3.82955	0
2022-12-29 06:20:00	3.82957	3.829585	3.82957	0
2022-12-29 06:25:00	3.82959	3.829679	3.82959	0
2022-12-29 06:30:00	3.82961	3.829692	3.82961	0
2022-12-29 06:35:00	3.82879	3.82954	3.82879	0
2022-12-29 06:40:00	3.82962	3.829471	3.82962	0
2022-12-29 06:45:00	3.82878	3.829402	3.82878	0
2022-12-29 06:50:00	3.82878	3.829332	3.82878	0
2022-12-29 06:55:00	3.82876	3.829258	3.82876	0
2022-12-29 07:00:00	3.82878	3.829183	3.82878	0
2022-12-29 07:05:00	3.83043	3.829271	3.83043	0
2022-12-29 07:10:00	3.83043	3.829357	3.83043	0
2022-12-29 07:15:00	3.82961	3.829359	3.82961	0
2022-12-29 07:20:00	3.83043	3.829441	3.83043	0
2022-12-29 07:25:00	3.82875	3.829437	3.82875	0
2022-12-29 07:30:00	3.82958	3.829433	3.82958	0
2022-12-29 07:35:00	3.82957	3.829512	3.82957	0
2022-12-29 07:40:00	3.82957	3.829591	3.82957	0
2022-12-29 07:45:00	3.82873	3.829588	3.82873	0
2022-12-29 07:50:00	3.82955	3.829665	3.82955	0
2022-12-29 07:55:00	3.82871	3.829493	3.82871	0
2022-12-29 08:00:00	3.82953	3.829403	3.82953	0
2022-12-29 08:05:00	3.82869	3.829311	3.82869	0
2022-12-29 08:10:00	3.82869	3.829137	3.82869	0
2022-12-29 08:15:00	3.82869	3.829131	3.82869	0
2022-12-29 08:20:00	3.82953	3.829126	3.82953	0
2022-12-29 08:25:00	3.82955	3.829124	3.82955	0
2022-12-29 08:30:00	3.82957	3.829124	3.82957	0
2022-12-29 08:35:00	3.82875	3.829126	3.82875	0
2022-12-29 08:40:00	3.82959	3.82913	3.82959	0
2022-12-29 08:45:00	3.82959	3.829218	3.82959	0
2022-12-29 08:50:00	3.83042	3.829307	3.83042	0
2022-12-29 08:55:00	3.82958	3.829396	3.82958	0
2022-12-29 09:00:00	3.82874	3.829401	3.82874	0
2022-12-29 09:05:00	3.82955	3.829487	3.82955	0
2022-12-29 09:10:00	3.82871	3.829405	3.82871	0
2022-12-29 09:15:00	3.82952	3.829402	3.82952	0
2022-12-29 09:20:00	3.82866	3.829311	3.82866	0
2022-12-29 09:25:00	3.82948	3.829384	3.82948	0
2022-12-29 09:30:00	3.82945	3.82937	3.82945	0
2022-12-29 09:35:00	3.82944	3.829355	3.82944	0
2022-12-29 09:40:00	3.82943	3.829256	3.82943	0
2022-12-29 09:45:00	3.82859	3.829157	3.82859	0
2022-12-29 09:50:00	3.82859	3.829142	3.82859	0
2022-12-29 09:55:00	3.82943	3.82913	3.82943	0
2022-12-29 10:00:00	3.82944	3.829203	3.82944	0
2022-12-29 10:05:00	3.82945	3.829196	3.82945	0
2022-12-29 10:10:00	3.8303	3.82936	3.8303	0
2022-12-29 10:15:00	3.83031	3.829443	3.83031	0
2022-12-29 10:20:00	3.82948	3.829446	3.82948	0
2022-12-29 10:25:00	3.82948	3.82945	3.82948	0
2022-12-29 10:30:00	3.82948	3.829455	3.82948	0
2022-12-29 10:35:00	3.82865	3.829461	3.82865	0
2022-12-29 10:40:00	3.8295	3.829552	3.8295	0
2022-12-29 10:45:00	3.82952	3.829561	3.82952	0
2022-12-29 10:50:00	3.82953	3.82957	3.82953	0
2022-12-29 10:55:00	3.83036	3.829661	3.83036	0
2022-12-29 11:00:00	3.83036	3.829667	3.83036	0
2022-12-29 11:05:00	3.8287	3.829506	3.8287	0
2022-12-29 11:10:00	3.83036	3.829594	3.83036	0
2022-12-29 11:15:00	3.8287	3.829516	3.8287	0
2022-12-29 11:20:00	3.82954	3.829522	3.82954	0
2022-12-29 11:25:00	3.82871	3.829528	3.82871	0
2022-12-29 11:30:00	3.83038	3.829616	3.83038	0
2022-12-29 11:35:00	3.8304	3.829704	3.8304	0
2022-12-29 11:40:00	3.82957	3.829708	3.82957	0
2022-12-29 11:45:00	3.83041	3.829713	3.83041	0
2022-12-29 11:50:00	3.82958	3.829635	3.82958	0
2022-12-29 11:55:00	3.83042	3.829807	3.83042	0
2022-12-29 12:00:00	3.83042	3.829813	3.83042	0
2022-12-29 12:05:00	3.83042	3.829985	3.83042	0
2022-12-29 12:10:00	3.83043	3.830074	3.83043	0
2022-12-29 12:15:00	3.83045	3.830248	3.83045	0
2022-12-29 12:20:00	3.83045	3.830255	3.83045	0
2022-12-29 12:25:00	3.83043	3.830258	3.83043	0
2022-12-29 12:30:00	3.82961	3.830262	3.82961	0
2022-12-29 12:35:00	3.83043	3.830264	3.83043	0
2022-12-29 12:40:00	3.83042	3.830348	3.83042	0
2022-12-29 12:45:00	3.82958	3.830264	3.82958	0
2022-12-29 12:50:00	3.82957	3.830179	3.82957	0
2022-12-29 12:55:00	3.8304	3.830177	3.8304	0
2022-12-29 13:00:00	3.82955	3.830089	3.82955	0
2022-12-29 13:05:00	3.83037	3.830081	3.83037	0
2022-12-29 13:10:00	3.83036	3.830072	3.83036	0
2022-12-29 13:15:00	3.83035	3.830064	3.83035	0
2022-12-29 13:20:00	3.83032	3.830135	3.83032	0
2022-12-29 13:25:00	3.8303	3.830122	3.8303	0
2022-12-29 13:30:00	3.83028	3.830108	3.83028	0
2022-12-29 13:35:00	3.83028	3.830178	3.83028	0
2022-12-29 13:40:00	3.83027	3.830248	3.83027	0
2022-12-29 13:45:00	3.83027	3.830235	3.83027	0
2022-12-29 13:50:00	3.83028	3.830308	3.83028	0
2022-12-29 13:55:00	3.83028	3.830299	3.83028	0
2022-12-29 14:00:00	3.8303	3.830293	3.8303	0
2022-12-29 14:05:00	3.82948	3.830206	3.82948	0
2022-12-29 14:10:00	3.83032	3.830206	3.83032	0
2022-12-29 14:15:00	3.83032	3.830208	3.83032	0
2022-12-29 14:20:00	3.83031	3.830211	3.83031	0
2022-12-29 14:25:00	3.8303	3.830213	3.8303	0
2022-12-29 14:30:00	3.83028	3.830214	3.83028	0
2022-12-29 14:35:00	3.83027	3.830214	3.83027	0
2022-12-29 14:40:00	3.83027	3.830213	3.83027	0
2022-12-29 14:45:00	3.83026	3.830211	3.83026	0
2022-12-29 14:50:00	3.8311	3.830291	3.8311	0
2022-12-29 14:55:00	3.83028	3.830371	3.83028	0
2022-12-29 15:00:00	3.83031	3.83037	3.83031	0
2022-12-29 15:05:00	3.83033	3.830371	3.83033	0
2022-12-29 15:10:00	3.83036	3.830376	3.83036	0
2022-12-29 15:15:00	3.8312	3.830466	3.8312	0
2022-12-29 15:20:00	3.83037	3.830475	3.83037	0
2022-12-29 15:25:00	3.83203	3.830651	3.83203	0
2022-12-29 15:30:00	3.83036	3.83066	3.83036	0
2022-12-29 15:35:00	3.83036	3.83067	3.83036	0
2022-12-29 15:40:00	3.83118	3.830678	3.83118	0
2022-12-29 15:45:00	3.83118	3.830768	3.83118	0
2022-12-29 15:50:00	3.83116	3.830853	3.83116	0
2022-12-29 15:55:00	3.83032	3.830852	3.83032	0
2022-12-29 16:00:00	3.83114	3.83093	3.83114	0
2022-12-29 16:05:00	3.83197	3.831007	3.83197	0
2022-12-29 16:10:00	3.83196	3.831166	3.83196	0
2022-12-29 16:15:00	3.83113	3.831076	3.83113	0
2022-12-29 16:20:00	3.83028	3.831068	3.83028	0
2022-12-29 16:25:00	3.83279	3.831311	3.83279	0
2022-12-29 16:30:00	3.8303	3.831223	3.8303	0
2022-12-29 16:35:00	3.8303	3.831135	3.8303	0
2022-12-29 16:40:00	3.83197	3.831216	3.83197	0
2022-12-29 16:45:00	3.83032	3.831216	3.83032	0
2022-12-29 16:50:00	3.83116	3.831218	3.83116	0
2022-12-29 16:55:00	3.8312	3.831141	3.8312	0
2022-12-29 17:00:00	3.83207	3.831152	3.83207	0
2022-12-29 17:05:00	3.83211	3.83125	3.83211	0
2022-12-29 17:10:00	3.8313	3.831352	3.8313	0
2022-12-29 17:15:00	3.83217	3.83129	3.83217	0
2022-12-29 17:20:00	3.83218	3.831478	3.83218	0
2022-12-29 17:25:00	3.83218	3.831666	3.83218	0
2022-12-29 17:30:00	3.83218	3.831687	3.83218	0
2022-12-29 17:35:00	3.833	3.831955	3.833	0
2022-12-29 17:40:00	3.83299	3.832138	3.83299	0
2022-12-29 17:45:00	3.83131	3.832149	3.83131	0
2022-12-29 17:50:00	3.83212	3.832154	3.83212	0
2022-12-29 17:55:00	3.83126	3.832069	3.83126	0
2022-12-29 18:00:00	3.83291	3.83223	3.83291	0
2022-12-29 18:05:00	3.83206	3.832219	3.83206	0
2022-12-29 18:10:00	3.8337	3.832371	3.8337	0
2022-12-29 18:15:00	3.83369	3.832522	3.83369	0
2022-12-29 18:20:00	3.83368	3.832672	3.83368	0
2022-12-29 18:25:00	3.83284	3.832656	3.83284	0
2022-12-29 18:30:00	3.83282	3.832639	3.83282	0
2022-12-29 18:35:00	3.83365	3.832873	3.83365	0
2022-12-29 18:40:00	3.83282	3.832943	3.83282	0
2022-12-29 18:45:00	3.83116	3.832933	3.83116	0
2022-12-29 18:50:00	3.83199	3.832841	3.83199	0
2022-12-29 18:55:00	3.83367	3.833002	3.83367	0
2022-12-29 19:00:00	3.83365	3.832997	3.83365	0
2022-12-29 19:05:00	3.83365	3.832993	3.83365	0
2022-12-29 19:10:00	3.83197	3.832822	3.83197	0
2022-12-29 19:15:00	3.83364	3.832902	3.83364	0
2022-12-29 19:20:00	3.83197	3.832817	3.83197	0
2022-12-29 19:25:00	3.83363	3.832815	3.83363	0
2022-12-29 19:30:00	3.83279	3.832812	3.83279	0
2022-12-29 19:35:00	3.83277	3.832973	3.83277	0
2022-12-29 19:40:00	3.8336	3.833134	3.8336	0
2022-12-29 19:45:00	3.83193	3.83296	3.83193	0
2022-12-29 19:50:00	3.83277	3.832872	3.83277	0
2022-12-29 19:55:00	3.83277	3.832784	3.83277	0
2022-12-29 20:00:00	3.8336	3.832947	3.8336	0
2022-12-29 20:05:00	3.8336	3.832943	3.8336	0
2022-12-29 20:10:00	3.8336	3.833106	3.8336	0
2022-12-29 20:15:00	3.83279	3.833022	3.83279	0
2022-12-29 20:20:00	3.83279	3.833022	3.83279	0
2022-12-29 20:25:00	3.83364	3.833109	3.83364	0
2022-12-29 20:30:00	3.83365	3.833114	3.83365	0
2022-12-29 20:35:00	3.83199	3.83312	3.83199	0
2022-12-29 20:40:00	3.83282	3.833125	3.83282	0
2022-12-29 20:45:00	3.83365	3.833213	3.83365	0
2022-12-29 20:50:00	3.83282	3.833135	3.83282	0
2022-12-29 20:55:00	3.83365	3.83314	3.83365	0
2022-12-29 21:00:00	3.83281	3.833061	3.83281	0
2022-12-29 21:05:00	3.83365	3.833147	3.83365	0
2022-12-29 21:10:00	3.83364	3.833232	3.83364	0
2022-12-29 21:15:00	3.83197	3.833065	3.83197	0
2022-12-29 21:20:00	3.83363	3.833063	3.83363	0
2022-12-29 21:25:00	3.83363	3.833227	3.83363	0
2022-12-29 21:30:00	3.8328	3.833225	3.8328	0
2022-12-29 21:35:00	3.83279	3.833139	3.83279	0
2022-12-29 21:40:00	3.83363	3.83322	3.83363	0
2022-12-29 21:45:00	3.83363	3.833218	3.83363	0
2022-12-29 21:50:00	3.8328	3.833217	3.8328	0
2022-12-29 21:55:00	3.83281	3.833133	3.83281	0
2022-12-29 22:00:00	3.83198	3.832967	3.83198	0
2022-12-29 22:05:00	3.83282	3.833052	3.83282	0
2022-12-29 22:10:00	3.83199	3.832888	3.83199	0
2022-12-29 22:15:00	3.83367	3.832892	3.83367	0
2022-12-29 22:20:00	3.83285	3.832897	3.83285	0
2022-12-29 22:25:00	3.83285	3.832903	3.83285	0
2022-12-29 22:30:00	3.83285	3.832825	3.83285	0
2022-12-29 22:35:00	3.83368	3.83283	3.83368	0
2022-12-29 22:40:00	3.83284	3.832834	3.83284	0
2022-12-29 22:45:00	3.83201	3.832754	3.83201	0
2022-12-29 22:50:00	3.83282	3.832838	3.83282	0
2022-12-29 22:55:00	3.83365	3.832921	3.83365	0
2022-12-29 23:00:00	3.83365	3.833087	3.83365	0
2022-12-29 23:05:00	3.83365	3.833085	3.83365	0
2022-12-29 23:10:00	3.83284	3.833084	3.83284	0
2022-12-29 23:15:00	3.83369	3.833168	3.83369	0
2022-12-29 23:20:00	3.83372	3.833255	3.83372	0
2022-12-29 23:25:00	3.8329	3.833177	3.8329	0
2022-12-29 23:30:00	3.83374	3.833267	3.83374	0
2022-12-29 23:35:00	3.83292	3.833358	3.83292	0
2022-12-29 23:40:00	3.83211	3.833287	3.83211	0
2022-12-29 23:45:00	3.83378	3.8333	3.83378	0
2022-12-29 23:50:00	3.83377	3.833312	3.83377	0
2022-12-29 23:55:00	3.83209	3.833156	3.83209	0
2022-12-30 00:00:00	3.83374	3.833246	3.83374	0
2022-12-30 00:05:00	3.83289	3.833166	3.83289	0
2022-12-30 00:10:00	3.83286	3.83308	3.83286	0
2022-12-30 00:15:00	3.83285	3.833075	3.83285	0
2022-12-30 00:20:00	3.83368	3.833069	3.83368	0
2022-12-30 00:25:00	3.83284	3.833061	3.83284	0
2022-12-30 00:30:00	3.83282	3.833132	3.83282	0
2022-12-30 00:35:00	3.83199	3.832953	3.83199	0
2022-12-30 00:40:00	3.83201	3.832777	3.83201	0
2022-12-30 00:45:00	3.83368	3.832936	3.83368	0
2022-12-30 00:50:00	3.83286	3.832848	3.83286	0
2022-12-30 00:55:00	3.83287	3.832846	3.83287	0
2022-12-30 01:00:00	3.83287	3.832847	3.83287	0
2022-12-30 01:05:00	3.8337	3.832932	3.8337	0
2022-12-30 01:10:00	3.83369	3.832933	3.83369	0
2022-12-30 01:15:00	3.83284	3.832933	3.83284	0
2022-12-30 01:20:00	3.83365	3.833016	3.83365	0
2022-12-30 01:25:00	3.83363	3.83318	3.83363	0
2022-12-30 01:30:00	3.83277	3.833256	3.83277	0
2022-12-30 01:35:00	3.83193	3.833081	3.83193	0
2022-12-30 01:40:00	3.83277	3.833072	3.83277	0
2022-12-30 01:45:00	3.83194	3.832979	3.83194	0
2022-12-30 01:50:00	3.83362	3.833054	3.83362	0
2022-12-30 01:55:00	3.83362	3.833046	3.83362	0
2022-12-30 02:00:00	3.83279	3.832956	3.83279	0
2022-12-30 02:05:00	3.83362	3.833034	3.83362	0
2022-12-30 02:10:00	3.83362	3.833031	3.83362	0
2022-12-30 02:15:00	3.8328	3.832948	3.8328	0
2022-12-30 02:20:00	3.83364	3.833035	3.83364	0
2022-12-30 02:25:00	3.83282	3.833124	3.83282	0
2022-12-30 02:30:00	3.83367	3.833214	3.83367	0
2022-12-30 02:35:00	3.83368	3.833388	3.83368	0
2022-12-30 02:40:00	3.83202	3.833228	3.83202	0
2022-12-30 02:45:00	3.83203	3.833069	3.83203	0
2022-12-30 02:50:00	3.83289	3.833079	3.83289	0
2022-12-30 02:55:00	3.83207	3.832924	3.83207	0
2022-12-30 03:00:00	3.83291	3.832853	3.83291	0
2022-12-30 03:05:00	3.83291	3.832864	3.83291	0
2022-12-30 03:10:00	3.83374	3.832874	3.83374	0
2022-12-30 03:15:00	3.83291	3.832883	3.83291	0
2022-12-30 03:20:00	3.83207	3.832723	3.83207	0
2022-12-30 03:25:00	3.8329	3.832645	3.8329	0
2022-12-30 03:30:00	3.83206	3.832649	3.83206	0
2022-12-30 03:35:00	3.83204	3.83265	3.83204	0
2022-12-30 03:40:00	3.83286	3.832647	3.83286	0
2022-12-30 03:45:00	3.83369	3.832809	3.83369	0
2022-12-30 03:50:00	3.83285	3.832803	3.83285	0
2022-12-30 03:55:00	3.83285	3.832797	3.83285	0
2022-12-30 04:00:00	3.83368	3.832791	3.83368	0
2022-12-30 04:05:00	3.83367	3.832867	3.83367	0
2022-12-30 04:10:00	3.83282	3.832942	3.83282	0
2022-12-30 04:15:00	3.83281	3.832933	3.83281	0
2022-12-30 04:20:00	3.83363	3.83309	3.83363	0
2022-12-30 04:25:00	3.83196	3.833082	3.83196	0
2022-12-30 04:30:00	3.83196	3.832992	3.83196	0
2022-12-30 04:35:00	3.83279	3.832902	3.83279	0
2022-12-30 04:40:00	3.83363	3.83298	3.83363	0
2022-12-30 04:45:00	3.83363	3.833058	3.83363	0
2022-12-30 04:50:00	3.83362	3.833052	3.83362	0
2022-12-30 04:55:00	3.8336	3.833045	3.8336	0
2022-12-30 05:00:00	3.83362	3.833125	3.83362	0
2022-12-30 05:05:00	3.83363	3.833207	3.83363	0
2022-12-30 05:10:00	3.83364	3.833208	3.83364	0
2022-12-30 05:15:00	3.83365	3.833377	3.83365	0
2022-12-30 05:20:00	3.83367	3.833548	3.83367	0
2022-12-30 05:25:00	3.83368	3.833637	3.83368	0
2022-12-30 05:30:00	3.83369	3.833643	3.83369	0
2022-12-30 05:35:00	3.83369	3.833649	3.83369	0
2022-12-30 05:40:00	3.83369	3.833656	3.83369	0
2022-12-30 05:45:00	3.83368	3.833664	3.83368	0
2022-12-30 05:50:00	3.83199	3.833501	3.83199	0
2022-12-30 05:55:00	3.83365	3.833503	3.83365	0
2022-12-30 06:00:00	3.83363	3.833502	3.83363	0
2022-12-30 06:05:00	3.83362	3.833499	3.83362	0
2022-12-30 06:10:00	3.8336	3.833492	3.8336	0
2022-12-30 06:15:00	3.83277	3.833401	3.83277	0
2022-12-30 06:20:00	3.8336	3.833392	3.8336	0
2022-12-30 06:25:00	3.83362	3.833385	3.83362	0
2022-12-30 06:30:00	3.83362	3.833378	3.83362	0
2022-12-30 06:35:00	3.83363	3.833373	3.83363	0
2022-12-30 06:40:00	3.83363	3.833537	3.83363	0
2022-12-30 06:45:00	3.83363	3.833535	3.83363	0
2022-12-30 06:50:00	3.83364	3.833536	3.83364	0
2022-12-30 06:55:00	3.83284	3.833458	3.83284	0
2022-12-30 07:00:00	3.83369	3.833467	3.83369	0
2022-12-30 07:05:00	3.83537	3.833727	3.83537	0
2022-12-30 07:10:00	3.83372	3.833739	3.83372	0
2022-12-30 07:15:00	3.83456	3.833833	3.83456	0
2022-12-30 07:20:00	3.83372	3.833843	3.83372	0
2022-12-30 07:25:00	3.8337	3.83385	3.8337	0
2022-12-30 07:30:00	3.83368	3.833855	3.83368	0
2022-12-30 07:35:00	3.83367	3.833859	3.83367	0
2022-12-30 07:40:00	3.83448	3.833943	3.83448	0
2022-12-30 07:45:00	3.83364	3.834023	3.83364	0
2022-12-30 07:50:00	3.83363	3.834017	3.83363	0
2022-12-30 07:55:00	3.83362	3.833842	3.83362	0
2022-12-30 08:00:00	3.83362	3.833832	3.83362	0
2022-12-30 08:05:00	3.8336	3.833736	3.8336	0
2022-12-30 08:10:00	3.8336	3.833724	3.8336	0
2022-12-30 08:15:00	3.8336	3.833714	3.8336	0
2022-12-30 08:20:00	3.83362	3.833708	3.83362	0
2022-12-30 08:25:00	3.83362	3.833703	3.83362	0
2022-12-30 08:30:00	3.83362	3.833617	3.83362	0
2022-12-30 08:35:00	3.83364	3.833617	3.83364	0
2022-12-30 08:40:00	3.83365	3.833619	3.83365	0
2022-12-30 08:45:00	3.83534	3.833791	3.83534	0
2022-12-30 08:50:00	3.83451	3.83388	3.83451	0
2022-12-30 08:55:00	3.83451	3.833971	3.83451	0
2022-12-30 09:00:00	3.83451	3.834062	3.83451	0
2022-12-30 09:05:00	3.83368	3.83407	3.83368	0
2022-12-30 09:10:00	3.83452	3.83416	3.83452	0
2022-12-30 09:15:00	3.83369	3.834167	3.83369	0
2022-12-30 09:20:00	3.8337	3.834175	3.8337	0
2022-12-30 09:25:00	3.83372	3.834183	3.83372	0
2022-12-30 09:30:00	3.83373	3.834191	3.83373	0
2022-12-30 09:35:00	3.83456	3.834113	3.83456	0
2022-12-30 09:40:00	3.83372	3.834034	3.83372	0
2022-12-30 09:45:00	3.83536	3.834119	3.83536	0
2022-12-30 09:50:00	3.83368	3.834036	3.83368	0
2022-12-30 09:55:00	3.83534	3.834202	3.83534	0
2022-12-30 10:00:00	3.83534	3.834284	3.83534	0
2022-12-30 10:05:00	3.83534	3.834449	3.83534	0
2022-12-30 10:10:00	3.83534	3.834613	3.83534	0
2022-12-30 10:15:00	3.83368	3.834609	3.83368	0
2022-12-30 10:20:00	3.83368	3.834604	3.83368	0
2022-12-30 10:25:00	3.83369	3.834517	3.83369	0
2022-12-30 10:30:00	3.8337	3.834515	3.8337	0
2022-12-30 10:35:00	3.83455	3.834434	3.83455	0
2022-12-30 10:40:00	3.83372	3.834438	3.83372	0
2022-12-30 10:45:00	3.83372	3.834276	3.83372	0
2022-12-30 10:50:00	3.83372	3.834114	3.83372	0
2022-12-30 10:55:00	3.83372	3.833952	3.83372	0
2022-12-30 11:00:00	3.83372	3.83379	3.83372	0
2022-12-30 11:05:00	3.83456	3.833878	3.83456	0
2022-12-30 11:10:00	3.83372	3.833882	3.83372	0
2022-12-30 11:15:00	3.83537	3.83405	3.83537	0
2022-12-30 11:20:00	3.83369	3.834049	3.83369	0
2022-12-30 11:25:00	3.83369	3.833963	3.83369	0
2022-12-30 11:30:00	3.83368	3.833959	3.83368	0
2022-12-30 11:35:00	3.83368	3.833955	3.83368	0
2022-12-30 11:40:00	3.83368	3.833951	3.83368	0
2022-12-30 11:45:00	3.83368	3.833947	3.83368	0
2022-12-30 11:50:00	3.83452	3.834027	3.83452	0
2022-12-30 11:55:00	3.83369	3.83394	3.83369	0
2022-12-30 12:00:00	3.8337	3.833938	3.8337	0
2022-12-30 12:05:00	3.8337	3.833771	3.8337	0
2022-12-30 12:10:00	3.8337	3.833772	3.8337	0
2022-12-30 12:15:00	3.83369	3.833772	3.83369	0
2022-12-30 12:20:00	3.83368	3.833772	3.83368	0
2022-12-30 12:25:00	3.8345	3.833854	3.8345	0
2022-12-30 12:30:00	3.83367	3.833853	3.83367	0
2022-12-30 12:35:00	3.83451	3.833936	3.83451	0
2022-12-30 12:40:00	3.83369	3.833853	3.83369	0
2022-12-30 12:45:00	3.83372	3.833856	3.83372	0
2022-12-30 12:50:00	3.83373	3.833859	3.83373	0
2022-12-30 12:55:00	3.83373	3.833862	3.83373	0
2022-12-30 13:00:00	3.83456	3.833948	3.83456	0
2022-12-30 13:05:00	3.83456	3.834035	3.83456	0
2022-12-30 13:10:00	3.83372	3.834039	3.83372	0
2022-12-30 13:15:00	3.83372	3.833961	3.83372	0
2022-12-30 13:20:00	3.83456	3.83405	3.83456	0
2022-12-30 13:25:00	3.83372	3.833971	3.83372	0
2022-12-30 13:30:00	3.83372	3.833974	3.83372	0
2022-12-30 13:35:00	3.83453	3.834055	3.83453	0
2022-12-30 13:40:00	3.83369	3.834051	3.83369	0
2022-12-30 13:45:00	3.83368	3.834046	3.83368	0
2022-12-30 13:50:00	3.8345	3.83404	3.8345	0
2022-12-30 13:55:00	3.83448	3.834032	3.83448	0
2022-12-30 14:00:00	3.83363	3.834023	3.83363	0
2022-12-30 14:05:00	3.83362	3.834013	3.83362	0
2022-12-30 14:10:00	3.8336	3.833917	3.8336	0
2022-12-30 14:15:00	3.8336	3.833905	3.8336	0
2022-12-30 14:20:00	3.83362	3.833895	3.83362	0
2022-12-30 14:25:00	3.83531	3.833973	3.83531	0
2022-12-30 14:30:00	3.83367	3.833971	3.83367	0
2022-12-30 14:35:00	3.83369	3.833972	3.83369	0
2022-12-30 14:40:00	3.83453	3.833975	3.83453	0
2022-12-30 14:45:00	3.8362	3.834147	3.8362	0
2022-12-30 14:50:00	3.83453	3.834237	3.83453	0
2022-12-30 14:55:00	3.83535	3.83441	3.83535	0
2022-12-30 15:00:00	3.83618	3.834668	3.83618	0
2022-12-30 15:05:00	3.83451	3.834759	3.83451	0
2022-12-30 15:10:00	3.83617	3.835014	3.83617	0
2022-12-30 15:15:00	3.83618	3.835101	3.83618	0
2022-12-30 15:20:00	3.83537	3.835271	3.83537	0
2022-12-30 15:25:00	3.83622	3.835524	3.83622	0
2022-12-30 15:30:00	3.8354	3.835611	3.8354	0
2022-12-30 15:35:00	3.83624	3.835615	3.83624	0
2022-12-30 15:40:00	3.83625	3.835787	3.83625	0
2022-12-30 15:45:00	3.83543	3.835795	3.83543	0
2022-12-30 15:50:00	3.83543	3.83572	3.83543	0
2022-12-30 15:55:00	3.83625	3.835894	3.83625	0
2022-12-30 16:00:00	3.83625	3.835902	3.83625	0
2022-12-30 16:05:00	3.83541	3.835825	3.83541	0
2022-12-30 16:10:00	3.83707	3.835995	3.83707	0
2022-12-30 16:15:00	3.83623	3.835996	3.83623	0
2022-12-30 16:20:00	3.83622	3.836078	3.83622	0
2022-12-30 16:25:00	3.83537	3.835991	3.83537	0
2022-12-30 16:30:00	3.83452	3.835818	3.83452	0
2022-12-30 16:35:00	3.83451	3.835726	3.83451	0
2022-12-30 16:40:00	3.83534	3.835717	3.83534	0
2022-12-30 16:45:00	3.83532	3.835624	3.83532	0
2022-12-30 16:50:00	3.83534	3.835533	3.83534	0
2022-12-30 16:55:00	3.83619	3.835611	3.83619	0
2022-12-30 17:00:00	3.83622	3.835526	3.83622	0
2022-12-30 17:05:00	3.83541	3.835444	3.83541	0
2022-12-30 17:10:00	3.83625	3.835447	3.83625	0
2022-12-30 17:15:00	3.83627	3.835537	3.83627	0
2022-12-30 17:20:00	3.83628	3.835713	3.83628	0
2022-12-30 17:25:00	3.83628	3.83589	3.83628	0
2022-12-30 17:30:00	3.83629	3.835985	3.83629	0
2022-12-30 17:35:00	3.83629	3.836082	3.83629	0
2022-12-30 17:40:00	3.83629	3.836177	3.83629	0
2022-12-30 17:45:00	3.83545	3.836103	3.83545	0
2022-12-30 17:50:00	3.83625	3.836106	3.83625	0
2022-12-30 17:55:00	3.83623	3.836188	3.83623	0
2022-12-30 18:00:00	3.8362	3.836183	3.8362	0
2022-12-30 18:05:00	3.83535	3.836091	3.83535	0
2022-12-30 18:10:00	3.83532	3.835995	3.83532	0
2022-12-30 18:15:00	3.83614	3.835981	3.83614	0
2022-12-30 18:20:00	3.83529	3.835881	3.83529	0
2022-12-30 18:25:00	3.83526	3.835778	3.83526	0
2022-12-30 18:30:00	3.83525	3.835674	3.83525	0
2022-12-30 18:35:00	3.83607	3.835736	3.83607	0
2022-12-30 18:40:00	3.83522	3.835633	3.83522	0
2022-12-30 18:45:00	3.83605	3.835615	3.83605	0
2022-12-30 18:50:00	3.83688	3.835683	3.83688	0
2022-12-30 18:55:00	3.83605	3.835753	3.83605	0
2022-12-30 19:00:00	3.8369	3.835911	3.8369	0
2022-12-30 19:05:00	3.83607	3.835904	3.83607	0
2022-12-30 19:10:00	3.83691	3.836066	3.83691	0
2022-12-30 19:15:00	3.83692	3.836232	3.83692	0
2022-12-30 19:20:00	3.83693	3.8364	3.83693	0
2022-12-30 19:25:00	3.83612	3.836405	3.83612	0
2022-12-30 19:30:00	3.83613	3.836496	3.83613	0
2022-12-30 19:35:00	3.83614	3.836505	3.83614	0
2022-12-30 19:40:00	3.83614	3.836431	3.83614	0
2022-12-30 19:45:00	3.83614	3.83644	3.83614	0
2022-12-30 19:50:00	3.8353	3.83628	3.8353	0
2022-12-30 19:55:00	3.83613	3.836286	3.83613	0
2022-12-30 20:00:00	3.83695	3.83629	3.83695	0
2022-12-30 20:05:00	3.83612	3.83621	3.83612	0
2022-12-30 20:10:00	3.83527	3.836044	3.83527	0
2022-12-30 20:15:00	3.8361	3.836042	3.8361	0
2022-12-30 20:20:00	3.83527	3.835956	3.83527	0
2022-12-30 20:25:00	3.83529	3.835871	3.83529	0
2022-12-30 20:30:00	3.83529	3.835786	3.83529	0
2022-12-30 20:35:00	3.83612	3.835784	3.83612	0
2022-12-30 20:40:00	3.83529	3.835783	3.83529	0
2022-12-30 20:45:00	3.83612	3.835782	3.83612	0
2022-12-30 20:50:00	3.83527	3.835614	3.83527	0
2022-12-30 20:55:00	3.83443	3.835445	3.83443	0
2022-12-30 21:00:00	3.8361	3.835528	3.8361	0
2022-12-30 21:05:00	3.8361	3.835528	3.8361	0
2022-12-30 21:10:00	3.83529	3.83553	3.83529	0
2022-12-30 21:15:00	3.83531	3.835532	3.83531	0
2022-12-30 21:20:00	3.83617	3.83562	3.83617	0
2022-12-30 21:25:00	3.83535	3.835543	3.83535	0
2022-12-30 21:30:00	3.83536	3.83555	3.83536	0
2022-12-30 21:35:00	3.83536	3.835474	3.83536	0
2022-12-30 21:40:00	3.83537	3.835484	3.83537	0
2022-12-30 21:45:00	3.83622	3.835663	3.83622	0
2022-12-30 21:50:00	3.8354	3.835593	3.8354	0
2022-12-30 21:55:00	3.83623	3.835606	3.83623	0
2022-12-30 22:00:00	3.8354	3.835617	3.8354	0
2022-12-30 22:05:00	3.83623	3.835709	3.83623	0
2022-12-30 22:10:00	3.83539	3.835631	3.83539	0
2022-12-30 22:15:00	3.83455	3.835551	3.83455	0
2022-12-30 22:20:00	3.83453	3.835468	3.83453	0
2022-12-30 22:25:00	3.83452	3.835384	3.83452	0
2022-12-30 22:30:00	3.83535	3.835382	3.83535	0
2022-12-30 22:35:00	3.83534	3.835294	3.83534	0
2022-12-30 22:40:00	3.83535	3.835289	3.83535	0
2022-12-30 22:45:00	3.83619	3.835285	3.83619	0
2022-12-30 22:50:00	3.83536	3.835281	3.83536	0
2022-12-30 22:55:00	3.83536	3.835194	3.83536	0
2022-12-30 23:00:00	3.83452	3.835107	3.83452	0
2022-12-30 23:05:00	3.83451	3.835103	3.83451	0
2022-12-30 23:10:00	3.83534	3.835184	3.83534	0
2022-12-30 23:15:00	3.83615	3.835347	3.83615	0
2022-12-30 23:20:00	3.83447	3.835259	3.83447	0
2022-12-30 23:25:00	3.83529	3.835254	3.83529	0
2022-12-30 23:30:00	3.83526	3.835245	3.83526	0
2022-12-30 23:35:00	3.83525	3.835151	3.83525	0
2022-12-30 23:40:00	3.83524	3.835139	3.83524	0
2022-12-30 23:45:00	3.83522	3.835125	3.83522	0
2022-12-30 23:50:00	3.83438	3.835111	3.83438	0
2022-12-30 23:55:00	3.83355	3.835015	3.83355	0
2022-12-31 00:00:00	3.83522	3.835003	3.83522	0
2022-12-31 00:05:00	3.83441	3.834829	3.83441	0
2022-12-31 00:10:00	3.8361	3.834992	3.8361	0
2022-12-31 00:15:00	3.83529	3.834992	3.83529	0
2022-12-31 00:20:00	3.83531	3.834997	3.83531	0
2022-12-31 00:25:00	3.83534	3.835006	3.83534	0
2022-12-31 00:30:00	3.83534	3.835016	3.83534	0
2022-12-31 00:35:00	3.83451	3.834945	3.83451	0
2022-12-31 00:40:00	3.83534	3.835041	3.83534	0
2022-12-31 00:45:00	3.83534	3.83522	3.83534	0
2022-12-31 00:50:00	3.83534	3.835232	3.83534	0
2022-12-31 00:55:00	3.83535	3.835326	3.83535	0
2022-12-31 01:00:00	3.83453	3.835169	3.83453	0
2022-12-31 01:05:00	3.83455	3.835095	3.83455	0
2022-12-31 01:10:00	3.8354	3.835104	3.8354	0
2022-12-31 01:15:00	3.83458	3.835028	3.83458	0
2022-12-31 01:20:00	3.83543	3.835037	3.83543	0
2022-12-31 01:25:00	3.83375	3.834961	3.83375	0
2022-12-31 01:30:00	3.83543	3.83497	3.83543	0
2022-12-31 01:35:00	3.83541	3.834977	3.83541	0
2022-12-31 01:40:00	3.83624	3.835067	3.83624	0
2022-12-31 01:45:00	3.83458	3.83499	3.83458	0
2022-12-31 01:50:00	3.8354	3.835077	3.8354	0
2022-12-31 01:55:00	3.8354	3.835162	3.8354	0
2022-12-31 02:00:00	3.83539	3.835161	3.83539	0
2022-12-31 02:05:00	3.83537	3.83524	3.83537	0
2022-12-31 02:10:00	3.83536	3.835233	3.83536	0
2022-12-31 02:15:00	3.83535	3.835393	3.83535	0
2022-12-31 02:20:00	3.83617	3.835467	3.83617	0
2022-12-31 02:25:00	3.83531	3.835457	3.83531	0
2022-12-31 02:30:00	3.8353	3.835363	3.8353	0
2022-12-31 02:35:00	3.83529	3.835434	3.83529	0
2022-12-31 02:40:00	3.83443	3.835337	3.83443	0
2022-12-31 02:45:00	3.83526	3.835323	3.83526	0
2022-12-31 02:50:00	3.83525	3.835309	3.83525	0
2022-12-31 02:55:00	3.83526	3.835298	3.83526	0
2022-12-31 03:00:00	3.83443	3.835205	3.83443	0
2022-12-31 03:05:00	3.83444	3.835114	3.83444	0
2022-12-31 03:10:00	3.83446	3.834943	3.83446	0
2022-12-31 03:15:00	3.83531	3.834943	3.83531	0
2022-12-31 03:20:00	3.83618	3.835031	3.83618	0
2022-12-31 03:25:00	3.83537	3.835039	3.83537	0
2022-12-31 03:30:00	3.8354	3.835136	3.8354	0
2022-12-31 03:35:00	3.83458	3.835068	3.83458	0
2022-12-31 03:40:00	3.83543	3.835086	3.83543	0
2022-12-31 03:45:00	3.83625	3.835185	3.83625	0
2022-12-31 03:50:00	3.83541	3.835283	3.83541	0
2022-12-31 03:55:00	3.8354	3.835379	3.8354	0
2022-12-31 04:00:00	3.83455	3.835388	3.83455	0
2022-12-31 04:05:00	3.83453	3.83531	3.83453	0
2022-12-31 04:10:00	3.83452	3.835144	3.83452	0
2022-12-31 04:15:00	3.83534	3.835141	3.83534	0
2022-12-31 04:20:00	3.83534	3.835135	3.83534	0
2022-12-31 04:25:00	3.83534	3.835211	3.83534	0
2022-12-31 04:30:00	3.83535	3.835203	3.83535	0
2022-12-31 04:35:00	3.83535	3.835113	3.83535	0
2022-12-31 04:40:00	3.83535	3.835107	3.83535	0
2022-12-31 04:45:00	3.83535	3.835102	3.83535	0
2022-12-31 04:50:00	3.83536	3.835183	3.83536	0
2022-12-31 04:55:00	3.8337	3.8351	3.8337	0
2022-12-31 05:00:00	3.83537	3.835185	3.83537	0
2022-12-31 05:05:00	3.83622	3.835273	3.83622	0
2022-12-31 05:10:00	3.83537	3.835276	3.83537	0
2022-12-31 05:15:00	3.83369	3.835111	3.83369	0
2022-12-31 05:20:00	3.83534	3.83511	3.83534	0
2022-12-31 05:25:00	3.83532	3.835107	3.83532	0
2022-12-31 05:30:00	3.83614	3.835186	3.83614	0
2022-12-31 05:35:00	3.8353	3.835181	3.8353	0
2022-12-31 05:40:00	3.8353	3.835175	3.8353	0
2022-12-31 05:45:00	3.83531	3.835336	3.83531	0
2022-12-31 05:50:00	3.83532	3.835331	3.83532	0
2022-12-31 05:55:00	3.83617	3.835326	3.83617	0
2022-12-31 06:00:00	3.83534	3.835323	3.83534	0
2022-12-31 06:05:00	3.83617	3.835571	3.83617	0
2022-12-31 06:10:00	3.83534	3.835571	3.83534	0
2022-12-31 06:15:00	3.83618	3.835657	3.83618	0
2022-12-31 06:20:00	3.83618	3.835661	3.83618	0
2022-12-31 06:25:00	3.83617	3.835748	3.83617	0
2022-12-31 06:30:00	3.83534	3.835752	3.83534	0
2022-12-31 06:35:00	3.83534	3.835755	3.83534	0
2022-12-31 06:40:00	3.83451	3.835674	3.83451	0
2022-12-31 06:45:00	3.83535	3.835592	3.83535	0
2022-12-31 06:50:00	3.8362	3.835678	3.8362	0
2022-12-31 06:55:00	3.83622	3.835683	3.83622	0
2022-12-31 07:00:00	3.8354	3.835689	3.8354	0
2022-12-31 07:05:00	3.83708	3.835779	3.83708	0
2022-12-31 07:10:00	3.83461	3.835622	3.83461	0
2022-12-31 07:15:00	3.83545	3.83555	3.83545	0
2022-12-31 07:20:00	3.83628	3.835644	3.83628	0
2022-12-31 07:25:00	3.83628	3.835738	3.83628	0
2022-12-31 07:30:00	3.83627	3.835914	3.83627	0
2022-12-31 07:35:00	3.83625	3.836004	3.83625	0
2022-12-31 07:40:00	3.83623	3.836007	3.83623	0
2022-12-31 07:45:00	3.8354	3.835925	3.8354	0
2022-12-31 07:50:00	3.83457	3.835842	3.83457	0
2022-12-31 07:55:00	3.8354	3.835674	3.8354	0
2022-12-31 08:00:00	3.83541	3.835754	3.83541	0
2022-12-31 08:05:00	3.83541	3.83575	3.83541	0
2022-12-31 08:10:00	3.83624	3.835746	3.83624	0
2022-12-31 08:15:00	3.83708	3.835826	3.83708	0
2022-12-31 08:20:00	3.83708	3.835907	3.83708	0
2022-12-31 08:25:00	3.83543	3.835825	3.83543	0
2022-12-31 08:30:00	3.83543	3.835745	3.83543	0
2022-12-31 08:35:00	3.83543	3.835748	3.83543	0
2022-12-31 08:40:00	3.83541	3.835832	3.83541	0
2022-12-31 08:45:00	3.83625	3.835917	3.83625	0
2022-12-31 08:50:00	3.83625	3.836001	3.83625	0
2022-12-31 08:55:00	3.83625	3.836085	3.83625	0
2022-12-31 09:00:00	3.83627	3.836088	3.83627	0
2022-12-31 09:05:00	3.83627	3.836007	3.83627	0
2022-12-31 09:10:00	3.83625	3.835924	3.83625	0
2022-12-31 09:15:00	3.83541	3.835922	3.83541	0
2022-12-31 09:20:00	3.83623	3.836002	3.83623	0
2022-12-31 09:25:00	3.83706	3.836165	3.83706	0
2022-12-31 09:30:00	3.83705	3.836329	3.83705	0
2022-12-31 09:35:00	3.83622	3.836326	3.83622	0
2022-12-31 09:40:00	3.83705	3.836406	3.83705	0
2022-12-31 09:45:00	3.83703	3.836484	3.83703	0
2022-12-31 09:50:00	3.83618	3.836475	3.83618	0
2022-12-31 09:55:00	3.83617	3.836465	3.83617	0
2022-12-31 10:00:00	3.83697	3.836537	3.83697	0
2022-12-31 10:05:00	3.83695	3.836691	3.83695	0
2022-12-31 10:10:00	3.83443	3.836511	3.83443	0
2022-12-31 10:15:00	3.83692	3.836497	3.83692	0
2022-12-31 10:20:00	3.83608	3.8364	3.83608	0
2022-12-31 10:25:00	3.83608	3.836386	3.83608	0
2022-12-31 10:30:00	3.83608	3.836289	3.83608	0
2022-12-31 10:35:00	3.83692	3.836278	3.83692	0
2022-12-31 10:40:00	3.83693	3.836353	3.83693	0
2022-12-31 10:45:00	3.8361	3.836346	3.8361	0
2022-12-31 10:50:00	3.8361	3.836259	3.8361	0
2022-12-31 10:55:00	3.83612	3.836176	3.83612	0
2022-12-31 11:00:00	3.83695	3.836428	3.83695	0
2022-12-31 11:05:00	3.83612	3.836348	3.83612	0
2022-12-31 11:10:00	3.83695	3.836435	3.83695	0
2022-12-31 11:15:00	3.83695	3.836522	3.83695	0
2022-12-31 11:20:00	3.83695	3.836609	3.83695	0
2022-12-31 11:25:00	3.83612	3.836529	3.83612	0
2022-12-31 11:30:00	3.83612	3.836448	3.83612	0
2022-12-31 11:35:00	3.83696	3.836534	3.83696	0
2022-12-31 11:40:00	3.83695	3.836619	3.83695	0
2022-12-31 11:45:00	3.83693	3.8367	3.83693	0
2022-12-31 11:50:00	3.83693	3.836698	3.83693	0
2022-12-31 11:55:00	3.83693	3.836779	3.83693	0
2022-12-31 12:00:00	3.83778	3.836862	3.83778	0
2022-12-31 12:05:00	3.83861	3.837028	3.83861	0
2022-12-31 12:10:00	3.83862	3.837195	3.83862	0
2022-12-31 12:15:00	3.83697	3.83728	3.83697	0
2022-12-31 12:20:00	3.83783	3.837451	3.83783	0
2022-12-31 12:25:00	3.83701	3.837456	3.83701	0
2022-12-31 12:30:00	3.83784	3.837545	3.83784	0
2022-12-31 12:35:00	3.83866	3.837718	3.83866	0
2022-12-31 12:40:00	3.83698	3.837723	3.83698	0
2022-12-31 12:45:00	3.83696	3.837726	3.83696	0
2022-12-31 12:50:00	3.83695	3.837643	3.83695	0
2022-12-31 12:55:00	3.83692	3.837474	3.83692	0
2022-12-31 13:00:00	3.83857	3.837469	3.83857	0
2022-12-31 13:05:00	3.8369	3.837462	3.8369	0
2022-12-31 13:10:00	3.83773	3.837452	3.83773	0
2022-12-31 13:15:00	3.83688	3.837439	3.83688	0
2022-12-31 13:20:00	3.83856	3.837511	3.83856	0
2022-12-31 13:25:00	3.8369	3.837335	3.8369	0
2022-12-31 13:30:00	3.83775	3.837412	3.83775	0
2022-12-31 13:35:00	3.83776	3.837492	3.83776	0
2022-12-31 13:40:00	3.83862	3.837659	3.83862	0
2022-12-31 13:45:00	3.83864	3.837831	3.83864	0
2022-12-31 13:50:00	3.83783	3.837757	3.83783	0
2022-12-31 13:55:00	3.83868	3.837935	3.83868	0
2022-12-31 14:00:00	3.83871	3.838033	3.83871	0
2022-12-31 14:05:00	3.83871	3.838216	3.83871	0
2022-12-31 14:10:00	3.83872	3.838232	3.83872	0
2022-12-31 14:15:00	3.83872	3.838414	3.83872	0
2022-12-31 14:20:00	3.83788	3.838427	3.83788	0
2022-12-31 14:25:00	3.83703	3.838354	3.83703	0
2022-12-31 14:30:00	3.83868	3.83836	3.83868	0
2022-12-31 14:35:00	3.83867	3.838363	3.83867	0
2022-12-31 14:40:00	3.83783	3.838363	3.83783	0
2022-12-31 14:45:00	3.83698	3.838193	3.83698	0
2022-12-31 14:50:00	3.83864	3.838186	3.83864	0
2022-12-31 14:55:00	3.83864	3.838179	3.83864	0
2022-12-31 15:00:00	3.83696	3.838003	3.83696	0
2022-12-31 15:05:00	3.83946	3.838077	3.83946	0
2022-12-31 15:10:00	3.83779	3.838068	3.83779	0
2022-12-31 15:15:00	3.83863	3.838228	3.83863	0
2022-12-31 15:20:00	3.83864	3.838224	3.83864	0
2022-12-31 15:25:00	3.83864	3.838221	3.83864	0
2022-12-31 15:30:00	3.83863	3.838301	3.83863	0
2022-12-31 15:35:00	3.83863	3.838466	3.83863	0
2022-12-31 15:40:00	3.83945	3.838547	3.83945	0
2022-12-31 15:45:00	3.83862	3.838545	3.83862	0
2022-12-31 15:50:00	3.83862	3.838711	3.83862	0
2022-12-31 15:55:00	3.83862	3.838627	3.83862	0
2022-12-31 16:00:00	3.83947	3.838795	3.83947	0
2022-12-31 16:05:00	3.83949	3.838881	3.83949	0
2022-12-31 16:10:00	3.8395	3.838967	3.8395	0
2022-12-31 16:15:00	3.8395	3.839053	3.8395	0
2022-12-31 16:20:00	3.83867	3.839057	3.83867	0
2022-12-31 16:25:00	3.83951	3.839145	3.83951	0
2022-12-31 16:30:00	3.83951	3.839151	3.83951	0
2022-12-31 16:35:00	3.84034	3.839323	3.84034	0
2022-12-31 16:40:00	3.8395	3.839411	3.8395	0
2022-12-31 16:45:00	3.83949	3.839498	3.83949	0
2022-12-31 16:50:00	3.83946	3.839497	3.83946	0
2022-12-31 16:55:00	3.83945	3.839493	3.83945	0
2022-12-31 17:00:00	3.83942	3.839485	3.83942	0
2022-12-31 17:05:00	3.83942	3.839477	3.83942	0
2022-12-31 17:10:00	3.83942	3.839552	3.83942	0
2022-12-31 17:15:00	3.84025	3.839626	3.84025	0
2022-12-31 17:20:00	3.84026	3.839701	3.84026	0
2022-12-31 17:25:00	3.83945	3.839612	3.83945	0
2022-12-31 17:30:00	3.83945	3.839607	3.83945	0
2022-12-31 17:35:00	3.83946	3.839604	3.83946	0
2022-12-31 17:40:00	3.83949	3.839607	3.83949	0
2022-12-31 17:45:00	3.83867	3.839529	3.83867	0
2022-12-31 17:50:00	3.83869	3.839456	3.83869	0
2022-12-31 17:55:00	3.83871	3.839385	3.83871	0
2022-12-31 18:00:00	3.83872	3.839315	3.83872	0
2022-12-31 18:05:00	3.83955	3.839245	3.83955	0
2022-12-31 18:10:00	3.83955	3.839174	3.83955	0
2022-12-31 18:15:00	3.83956	3.839185	3.83956	0
2022-12-31 18:20:00	3.83957	3.839197	3.83957	0
2022-12-31 18:25:00	3.83874	3.839125	3.83874	0
2022-12-31 18:30:00	3.84043	3.839219	3.84043	0
2022-12-31 18:35:00	3.84043	3.839395	3.84043	0
2022-12-31 18:40:00	3.8396	3.839486	3.8396	0
2022-12-31 18:45:00	3.8396	3.839575	3.8396	0
2022-12-31 18:50:00	3.83959	3.839662	3.83959	0
2022-12-31 18:55:00	3.83956	3.839663	3.83956	0
2022-12-31 19:00:00	3.83871	3.839579	3.83871	0
2022-12-31 19:05:00	3.83868	3.839491	3.83868	0
2022-12-31 19:10:00	3.84032	3.839566	3.84032	0
2022-12-31 19:15:00	3.83946	3.839638	3.83946	0
2022-12-31 19:20:00	3.83945	3.83954	3.83945	0
2022-12-31 19:25:00	3.83944	3.839441	3.83944	0
2022-12-31 19:30:00	3.83859	3.83934	3.83859	0
2022-12-31 19:35:00	3.84026	3.839406	3.84026	0
2022-12-31 19:40:00	3.83944	3.839391	3.83944	0
2022-12-31 19:45:00	3.84026	3.839461	3.84026	0
2022-12-31 19:50:00	3.83944	3.839534	3.83944	0
2022-12-31 19:55:00	3.83944	3.83961	3.83944	0
2022-12-31 20:00:00	3.84026	3.839604	3.84026	0
2022-12-31 20:05:00	3.83942	3.8396	3.83942	0
2022-12-31 20:10:00	3.83944	3.839599	3.83944	0
2022-12-31 20:15:00	3.83861	3.839516	3.83861	0
2022-12-31 20:20:00	3.83862	3.839519	3.83862	0
2022-12-31 20:25:00	3.83947	3.83944	3.83947	0
2022-12-31 20:30:00	3.8395	3.839446	3.8395	0
2022-12-31 20:35:00	3.83951	3.839371	3.83951	0
2022-12-31 20:40:00	3.84037	3.839464	3.84037	0
2022-12-31 20:45:00	3.83955	3.839475	3.83955	0
2022-12-31 20:50:00	3.83955	3.839404	3.83955	0
2022-12-31 20:55:00	3.83955	3.839417	3.83955	0
2022-12-31 21:00:00	3.83955	3.839428	3.83955	0
2022-12-31 21:05:00	3.83954	3.839521	3.83954	0
2022-12-31 21:10:00	3.83951	3.83961	3.83951	0
2022-12-31 21:15:00	3.84033	3.839696	3.84033	0
2022-12-31 21:20:00	3.8403	3.839776	3.8403	0
2022-12-31 21:25:00	3.83945	3.83977	3.83945	0
2022-12-31 21:30:00	3.84028	3.839761	3.84028	0
2022-12-31 21:35:00	3.84028	3.839834	3.84028	0
2022-12-31 21:40:00	3.83944	3.839823	3.83944	0
2022-12-31 21:45:00	3.83946	3.839814	3.83946	0
2022-12-31 21:50:00	3.8403	3.839889	3.8403	0
2022-12-31 21:55:00	3.83949	3.839884	3.83949	0
2022-12-31 22:00:00	3.8395	3.839883	3.8395	0
2022-12-31 22:05:00	3.83867	3.839717	3.83867	0
2022-12-31 22:10:00	3.84034	3.839721	3.84034	0
2022-12-31 22:15:00	3.83868	3.839644	3.83868	0
2022-12-31 22:20:00	3.84034	3.83965	3.84034	0
2022-12-31 22:25:00	3.84035	3.839657	3.84035	0
2022-12-31 22:30:00	3.83952	3.839665	3.83952	0
2022-12-31 22:35:00	3.84037	3.839756	3.84037	0
2022-12-31 22:40:00	3.84038	3.839764	3.84038	0
2022-12-31 22:45:00	3.84038	3.839853	3.84038	0
2022-12-31 22:50:00	3.84037	3.83994	3.84037	0
2022-12-31 22:55:00	3.84035	3.840108	3.84035	0
2022-12-31 23:00:00	3.84033	3.840107	3.84033	0
2022-12-31 23:05:00	3.84032	3.840271	3.84032	0
2022-12-31 23:10:00	3.83947	3.840184	3.83947	0
2022-12-31 23:15:00	3.8403	3.840179	3.8403	0
2022-12-31 23:20:00	3.83946	3.840173	3.83946	0
2022-12-31 23:25:00	3.83946	3.840082	3.83946	0
2022-12-31 23:30:00	3.8403	3.840074	3.8403	0
2022-12-31 23:35:00	3.83947	3.839983	3.83947	0
2022-12-31 23:40:00	3.8403	3.839976	3.8403	0
2022-12-31 23:45:00	3.8403	3.839971	3.8403	0
2022-12-31 23:50:00	3.8403	3.839968	3.8403	0
2022-12-31 23:55:00	3.8403	3.839966	3.8403	0
2023-01-01 00:00:00	3.84032	3.840051	3.84032	0
2023-01-01 00:05:00	3.84032	3.840053	3.84032	0
2023-01-01 00:10:00	3.84032	3.840139	3.84032	0
2023-01-01 00:15:00	3.8403	3.840223	3.8403	0
2023-01-01 00:20:00	3.84029	3.840222	3.84029	0
2023-01-01 00:25:00	3.84029	3.840304	3.84029	0
2023-01-01 00:30:00	3.84029	3.840303	3.84029	0
2023-01-01 00:35:00	3.84029	3.840302	3.84029	0
2023-01-01 00:40:00	3.84113	3.840385	3.84113	0
2023-01-01 00:45:00	3.84032	3.840387	3.84032	0
2023-01-01 00:50:00	3.84033	3.840388	3.84033	0
2023-01-01 00:55:00	3.84035	3.840391	3.84035	0
2023-01-01 01:00:00	3.84121	3.84048	3.84121	0
2023-01-01 01:05:00	3.84039	3.840489	3.84039	0
2023-01-01 01:10:00	3.8404	3.8405	3.8404	0
2023-01-01 01:15:00	3.84125	3.840596	3.84125	0
2023-01-01 01:20:00	3.84042	3.840609	3.84042	0
2023-01-01 01:25:00	3.8404	3.84062	3.8404	0
2023-01-01 01:30:00	3.8404	3.840547	3.8404	0
2023-01-01 01:35:00	3.84038	3.840553	3.84038	0
2023-01-01 01:40:00	3.84119	3.840639	3.84119	0
2023-01-01 01:45:00	3.84034	3.840638	3.84034	0
2023-01-01 01:50:00	3.84033	3.84055	3.84033	0
2023-01-01 01:55:00	3.8403	3.840541	3.8403	0
2023-01-01 02:00:00	3.84029	3.84053	3.84029	0
2023-01-01 02:05:00	3.84028	3.840433	3.84028	0
2023-01-01 02:10:00	3.84026	3.840417	3.84026	0
2023-01-01 02:15:00	3.84109	3.840486	3.84109	0
2023-01-01 02:20:00	3.84109	3.840555	3.84109	0
2023-01-01 02:25:00	3.84026	3.840543	3.84026	0
2023-01-01 02:30:00	3.84111	3.840535	3.84111	0
2023-01-01 02:35:00	3.84194	3.840695	3.84194	0
2023-01-01 02:40:00	3.84028	3.84069	3.84028	0
2023-01-01 02:45:00	3.84113	3.840773	3.84113	0
2023-01-01 02:50:00	3.84032	3.840776	3.84032	0
2023-01-01 02:55:00	3.84033	3.840781	3.84033	0
2023-01-01 03:00:00	3.84034	3.840789	3.84034	0
2023-01-01 03:05:00	3.84201	3.840881	3.84201	0
2023-01-01 03:10:00	3.84119	3.840891	3.84119	0
2023-01-01 03:15:00	3.84037	3.840902	3.84037	0
2023-01-01 03:20:00	3.84121	3.840912	3.84121	0
2023-01-01 03:25:00	3.84039	3.840757	3.84039	0
2023-01-01 03:30:00	3.8404	3.840769	3.8404	0
2023-01-01 03:35:00	3.84043	3.840699	3.84043	0
2023-01-01 03:40:00	3.84128	3.840795	3.84128	0
2023-01-01 03:45:00	3.84214	3.840976	3.84214	0
2023-01-01 03:50:00	3.84049	3.840991	3.84049	0
2023-01-01 03:55:00	3.84132	3.840922	3.84132	0
2023-01-01 04:00:00	3.84049	3.840852	3.84049	0
2023-01-01 04:05:00	3.84132	3.840947	3.84132	0
2023-01-01 04:10:00	3.84131	3.840957	3.84131	0
2023-01-01 04:15:00	3.84045	3.840963	3.84045	0
2023-01-01 04:20:00	3.8421	3.841133	3.8421	0
2023-01-01 04:25:00	3.84125	3.841215	3.84125	0
2023-01-01 04:30:00	3.84206	3.841293	3.84206	0
2023-01-01 04:35:00	3.84039	3.841118	3.84039	0
2023-01-01 04:40:00	3.84205	3.841274	3.84205	0
2023-01-01 04:45:00	3.84037	3.841179	3.84037	0
2023-01-01 04:50:00	3.84035	3.841165	3.84035	0
2023-01-01 04:55:00	3.842	3.841233	3.842	0
2023-01-01 05:00:00	3.84197	3.841299	3.84197	0
2023-01-01 05:05:00	3.84197	3.841451	3.84197	0
2023-01-01 05:10:00	3.84113	3.841354	3.84113	0
2023-01-01 05:15:00	3.84197	3.841426	3.84197	0
2023-01-01 05:20:00	3.84113	3.841333	3.84113	0
2023-01-01 05:25:00	3.84196	3.84149	3.84196	0
2023-01-01 05:30:00	3.84112	3.841397	3.84112	0
2023-01-01 05:35:00	3.84112	3.841472	3.84112	0
2023-01-01 05:40:00	3.84195	3.841632	3.84195	0
2023-01-01 05:45:00	3.84195	3.841627	3.84195	0
2023-01-01 05:50:00	3.84113	3.841543	3.84113	0
2023-01-01 05:55:00	3.84033	3.841379	3.84033	0
2023-01-01 06:00:00	3.84201	3.841467	3.84201	0
2023-01-01 06:05:00	3.84205	3.841475	3.84205	0
2023-01-01 06:10:00	3.84125	3.841487	3.84125	0
2023-01-01 06:15:00	3.84293	3.841584	3.84293	0
2023-01-01 06:20:00	3.84211	3.841683	3.84211	0
2023-01-01 06:25:00	3.84213	3.841784	3.84213	0
2023-01-01 06:30:00	3.84213	3.841802	3.84213	0
2023-01-01 06:35:00	3.84211	3.841818	3.84211	0
2023-01-01 06:40:00	3.8421	3.841915	3.8421	0
2023-01-01 06:45:00	3.8429	3.842172	3.8429	0
2023-01-01 06:50:00	3.84206	3.842177	3.84206	0
2023-01-01 06:55:00	3.84204	3.842176	3.84204	0
2023-01-01 07:00:00	3.84202	3.842253	3.84202	0
2023-01-01 07:05:00	3.84202	3.842162	3.84202	0
2023-01-01 07:10:00	3.84121	3.842072	3.84121	0
2023-01-01 07:15:00	3.84287	3.842146	3.84287	0
2023-01-01 07:20:00	3.84037	3.84197	3.84037	0
2023-01-01 07:25:00	3.84202	3.841961	3.84202	0
2023-01-01 07:30:00	3.84201	3.841952	3.84201	0
2023-01-01 07:35:00	3.842	3.841862	3.842	0
2023-01-01 07:40:00	3.84117	3.841773	3.84117	0
2023-01-01 07:45:00	3.84118	3.841687	3.84118	0
2023-01-01 07:50:00	3.84118	3.841603	3.84118	0
2023-01-01 07:55:00	3.84201	3.841602	3.84201	0
2023-01-01 08:00:00	3.84118	3.841599	3.84118	0
2023-01-01 08:05:00	3.84201	3.841513	3.84201	0
2023-01-01 08:10:00	3.84283	3.841759	3.84283	0
2023-01-01 08:15:00	3.84114	3.841671	3.84114	0
2023-01-01 08:20:00	3.84196	3.841666	3.84196	0
2023-01-01 08:25:00	3.84279	3.841745	3.84279	0
2023-01-01 08:30:00	3.84195	3.841823	3.84195	0
2023-01-01 08:35:00	3.84111	3.841816	3.84111	0
2023-01-01 08:40:00	3.84194	3.841892	3.84194	0
2023-01-01 08:45:00	3.84026	3.841717	3.84026	0
2023-01-01 08:50:00	3.84192	3.841791	3.84192	0
2023-01-01 08:55:00	3.84025	3.841615	3.84025	0
2023-01-01 09:00:00	3.84277	3.841609	3.84277	0
2023-01-01 09:05:00	3.84111	3.841606	3.84111	0
2023-01-01 09:10:00	3.84195	3.841605	3.84195	0
2023-01-01 09:15:00	3.84196	3.841522	3.84196	0
2023-01-01 09:20:00	3.84282	3.841609	3.84282	0
2023-01-01 09:25:00	3.84116	3.841614	3.84116	0
2023-01-01 09:30:00	3.84284	3.841704	3.84284	0
2023-01-01 09:35:00	3.84035	3.841713	3.84035	0
2023-01-01 09:40:00	3.84202	3.841723	3.84202	0
2023-01-01 09:45:00	3.84201	3.841899	3.84201	0
2023-01-01 09:50:00	3.842	3.841822	3.842	0
2023-01-01 09:55:00	3.84199	3.84191	3.84199	0
2023-01-01 10:00:00	3.84196	3.841911	3.84196	0
2023-01-01 10:05:00	3.84194	3.841909	3.84194	0
2023-01-01 10:10:00	3.84192	3.841819	3.84192	0
2023-01-01 10:15:00	3.84191	3.841894	3.84191	0
2023-01-01 10:20:00	3.84274	3.841884	3.84274	0
2023-01-01 10:25:00	3.8419	3.842039	3.8419	0
2023-01-01 10:30:00	3.84023	3.84186	3.84023	0
2023-01-01 10:35:00	3.84272	3.841931	3.84272	0
2023-01-01 10:40:00	3.84106	3.841837	3.84106	0
2023-01-01 10:45:00	3.8419	3.841828	3.8419	0
2023-01-01 10:50:00	3.84191	3.841823	3.84191	0
2023-01-01 10:55:00	3.84192	3.841821	3.84192	0
2023-01-01 11:00:00	3.84195	3.841824	3.84195	0
2023-01-01 11:05:00	3.84029	3.841662	3.84029	0
2023-01-01 11:10:00	3.84196	3.841584	3.84196	0
2023-01-01 11:15:00	3.84113	3.841507	3.84113	0
2023-01-01 11:20:00	3.84196	3.84168	3.84196	0
2023-01-01 11:25:00	3.84196	3.841604	3.84196	0
2023-01-01 11:30:00	3.84196	3.841694	3.84196	0
2023-01-01 11:35:00	3.8403	3.841534	3.8403	0
2023-01-01 11:40:00	3.84197	3.84154	3.84197	0
2023-01-01 11:45:00	3.84197	3.841545	3.84197	0
2023-01-01 11:50:00	3.84197	3.841547	3.84197	0
2023-01-01 11:55:00	3.84197	3.841715	3.84197	0
2023-01-01 12:00:00	3.84199	3.841718	3.84199	0
2023-01-01 12:05:00	3.84199	3.841804	3.84199	0
2023-01-01 12:10:00	3.84282	3.84189	3.84282	0
2023-01-01 12:15:00	3.84197	3.841891	3.84197	0
2023-01-01 12:20:00	3.84196	3.841891	3.84196	0
2023-01-01 12:25:00	3.84195	3.842056	3.84195	0
2023-01-01 12:30:00	3.84194	3.842053	3.84194	0
2023-01-01 12:35:00	3.84194	3.84205	3.84194	0
2023-01-01 12:40:00	3.84194	3.842047	3.84194	0
2023-01-01 12:45:00	3.84192	3.842042	3.84192	0
2023-01-01 12:50:00	3.84277	3.84212	3.84277	0
2023-01-01 12:55:00	3.84195	3.842116	3.84195	0
2023-01-01 13:00:00	3.84279	3.842113	3.84279	0
2023-01-01 13:05:00	3.84199	3.842115	3.84199	0
2023-01-01 13:10:00	3.84201	3.84212	3.84201	0
2023-01-01 13:15:00	3.84204	3.842129	3.84204	0
2023-01-01 13:20:00	3.84205	3.84214	3.84205	0
2023-01-01 13:25:00	3.84288	3.842234	3.84288	0
2023-01-01 13:30:00	3.84287	3.842327	3.84287	0
2023-01-01 13:35:00	3.84119	3.842254	3.84119	0
2023-01-01 13:40:00	3.84201	3.842178	3.84201	0
2023-01-01 13:45:00	3.842	3.842183	3.842	0
2023-01-01 13:50:00	3.84282	3.842186	3.84282	0
2023-01-01 13:55:00	3.8428	3.842267	3.8428	0
2023-01-01 14:00:00	3.8428	3.842346	3.8428	0
2023-01-01 14:05:00	3.8428	3.842422	3.8428	0
2023-01-01 14:10:00	3.84199	3.842416	3.84199	0
2023-01-01 14:15:00	3.84199	3.842327	3.84199	0
2023-01-01 14:20:00	3.84365	3.842405	3.84365	0
2023-01-01 14:25:00	3.84197	3.842483	3.84197	0
2023-01-01 14:30:00	3.84197	3.842479	3.84197	0
2023-01-01 14:35:00	3.84197	3.842476	3.84197	0
2023-01-01 14:40:00	3.84282	3.842476	3.84282	0
2023-01-01 14:45:00	3.842	3.842396	3.842	0
2023-01-01 14:50:00	3.84285	3.842401	3.84285	0
2023-01-01 14:55:00	3.84205	3.842326	3.84205	0
2023-01-01 15:00:00	3.8429	3.842417	3.8429	0
2023-01-01 15:05:00	3.84376	3.842594	3.84376	0
2023-01-01 15:10:00	3.84294	3.842523	3.84294	0
2023-01-01 15:15:00	3.84294	3.84262	3.84294	0
2023-01-01 15:20:00	3.84376	3.842799	3.84376	0
2023-01-01 15:25:00	3.84292	3.842894	3.84292	0
2023-01-01 15:30:00	3.84373	3.842985	3.84373	0
2023-01-01 15:35:00	3.84372	3.843157	3.84372	0
2023-01-01 15:40:00	3.84372	3.843244	3.84372	0
2023-01-01 15:45:00	3.84372	3.843411	3.84372	0
2023-01-01 15:50:00	3.84455	3.843576	3.84455	0
2023-01-01 15:55:00	3.84289	3.843489	3.84289	0
2023-01-01 16:00:00	3.84375	3.84357	3.84375	0
2023-01-01 16:05:00	3.84376	3.843652	3.84376	0
2023-01-01 16:10:00	3.84377	3.843653	3.84377	0
2023-01-01 16:15:00	3.84294	3.843655	3.84294	0
2023-01-01 16:20:00	3.84376	3.843658	3.84376	0
2023-01-01 16:25:00	3.84292	3.843578	3.84292	0
2023-01-01 16:30:00	3.84372	3.843578	3.84372	0
2023-01-01 16:35:00	3.8437	3.843576	3.8437	0
2023-01-01 16:40:00	3.84368	3.843489	3.84368	0
2023-01-01 16:45:00	3.84367	3.843567	3.84367	0
2023-01-01 16:50:00	3.84285	3.843477	3.84285	0
2023-01-01 16:55:00	3.8437	3.843471	3.8437	0
2023-01-01 17:00:00	3.84371	3.843465	3.84371	0
2023-01-01 17:05:00	3.84372	3.843543	3.84372	0
2023-01-01 17:10:00	3.8429	3.843457	3.8429	0
2023-01-01 17:15:00	3.84375	3.84354	3.84375	0
2023-01-01 17:20:00	3.84375	3.843543	3.84375	0
2023-01-01 17:25:00	3.84376	3.843549	3.84376	0
2023-01-01 17:30:00	3.84376	3.843557	3.84376	0
2023-01-01 17:35:00	3.84292	3.843482	3.84292	0
2023-01-01 17:40:00	3.84375	3.843572	3.84375	0
2023-01-01 17:45:00	3.84372	3.843574	3.84372	0
2023-01-01 17:50:00	3.8437	3.843573	3.8437	0
2023-01-01 17:55:00	3.84284	3.843485	3.84284	0
2023-01-01 18:00:00	3.84367	3.843562	3.84367	0
2023-01-01 18:05:00	3.8445	3.843637	3.8445	0
2023-01-01 18:10:00	3.8445	3.843712	3.8445	0
2023-01-01 18:15:00	3.84533	3.843869	3.84533	0
2023-01-01 18:20:00	3.84451	3.843944	3.84451	0
2023-01-01 18:25:00	3.84536	3.844188	3.84536	0
2023-01-01 18:30:00	3.84371	3.844184	3.84371	0
2023-01-01 18:35:00	3.84455	3.844267	3.84455	0
2023-01-01 18:40:00	3.84624	3.844521	3.84624	0
2023-01-01 18:45:00	3.84542	3.844779	3.84542	0
2023-01-01 18:50:00	3.84377	3.844789	3.84377	0
2023-01-01 18:55:00	3.84463	3.844802	3.84463	0
2023-01-01 19:00:00	3.84547	3.844899	3.84547	0
2023-01-01 19:05:00	3.84547	3.844913	3.84547	0
2023-01-01 19:10:00	3.84547	3.845009	3.84547	0
2023-01-01 19:15:00	3.84547	3.84502	3.84547	0
2023-01-01 19:20:00	3.84546	3.845195	3.84546	0
2023-01-01 19:25:00	3.84546	3.845286	3.84546	0
2023-01-01 19:30:00	3.84627	3.845289	3.84627	0
2023-01-01 19:35:00	3.84459	3.845206	3.84459	0
2023-01-01 19:40:00	3.84539	3.845368	3.84539	0
2023-01-01 19:45:00	3.84454	3.845359	3.84454	0
2023-01-01 19:50:00	3.84533	3.845345	3.84533	0
2023-01-01 19:55:00	3.84615	3.845413	3.84615	0
2023-01-01 20:00:00	3.84446	3.845312	3.84446	0
2023-01-01 20:05:00	3.84529	3.845294	3.84529	0
2023-01-01 20:10:00	3.84446	3.845194	3.84446	0
2023-01-01 20:15:00	3.84529	3.845177	3.84529	0
2023-01-01 20:20:00	3.84445	3.844995	3.84445	0
2023-01-01 20:25:00	3.84445	3.844981	3.84445	0
2023-01-01 20:30:00	3.84528	3.84497	3.84528	0
2023-01-01 20:35:00	3.84528	3.845044	3.84528	0
2023-01-01 20:40:00	3.84363	3.844874	3.84363	0
2023-01-01 20:45:00	3.84532	3.844791	3.84532	0
2023-01-01 20:50:00	3.8445	3.844795	3.8445	0
2023-01-01 20:55:00	3.84533	3.844799	3.84533	0
2023-01-01 21:00:00	3.84617	3.84497	3.84617	0
2023-01-01 21:05:00	3.84449	3.84489	3.84449	0
2023-01-01 21:10:00	3.84531	3.844976	3.84531	0
2023-01-01 21:15:00	3.84614	3.845145	3.84614	0
2023-01-01 21:20:00	3.84529	3.845146	3.84529	0
2023-01-01 21:25:00	3.84612	3.84523	3.84612	0
2023-01-01 21:30:00	3.84446	3.845313	3.84446	0
2023-01-01 21:35:00	3.84531	3.845312	3.84531	0
2023-01-01 21:40:00	3.84531	3.845393	3.84531	0
2023-01-01 21:45:00	3.84363	3.845223	3.84363	0
2023-01-01 21:50:00	3.84529	3.845135	3.84529	0
2023-01-01 21:55:00	3.84446	3.845132	3.84446	0
2023-01-01 22:00:00	3.84614	3.845215	3.84614	0
2023-01-01 22:05:00	3.84614	3.845215	3.84614	0
2023-01-01 22:10:00	3.84531	3.845217	3.84531	0
2023-01-01 22:15:00	3.84614	3.845219	3.84614	0
2023-01-01 22:20:00	3.84615	3.845388	3.84615	0
2023-01-01 22:25:00	3.84365	3.845222	3.84365	0
2023-01-01 22:30:00	3.84532	3.845223	3.84532	0
2023-01-01 22:35:00	3.84533	3.845393	3.84533	0
2023-01-01 22:40:00	3.84451	3.845315	3.84451	0
2023-01-01 22:45:00	3.84453	3.845322	3.84453	0
2023-01-01 22:50:00	3.84538	3.845246	3.84538	0
2023-01-01 22:55:00	3.84538	3.84517	3.84538	0
2023-01-01 23:00:00	3.84538	3.845177	3.84538	0
2023-01-01 23:05:00	3.84621	3.845184	3.84621	0
2023-01-01 23:10:00	3.84537	3.845106	3.84537	0
2023-01-01 23:15:00	3.8462	3.845361	3.8462	0
2023-01-01 23:20:00	3.84536	3.845365	3.84536	0
2023-01-01 23:25:00	3.84617	3.845449	3.84617	0
2023-01-01 23:30:00	3.84366	3.845364	3.84366	0
2023-01-01 23:35:00	3.84615	3.845526	3.84615	0
2023-01-01 23:40:00	3.84529	3.845517	3.84529	0
2023-01-01 23:45:00	3.84528	3.845507	3.84528	0
2023-01-01 23:50:00	3.84528	3.845497	3.84528	0
2023-01-01 23:55:00	3.84528	3.845404	3.84528	0
2023-01-02 00:00:00	3.84528	3.845395	3.84528	0
2023-01-02 00:05:00	3.84529	3.845304	3.84529	0
2023-01-02 00:10:00	3.84531	3.845299	3.84531	0
2023-01-02 00:15:00	3.84533	3.845215	3.84533	0
2023-01-02 00:20:00	3.84536	3.845385	3.84536	0
2023-01-02 00:25:00	3.84537	3.845307	3.84537	0
2023-01-02 00:30:00	3.84538	3.845316	3.84538	0
2023-01-02 00:35:00	3.84538	3.845326	3.84538	0
2023-01-02 00:40:00	3.84539	3.845337	3.84539	0
2023-01-02 00:45:00	3.84455	3.845264	3.84455	0
2023-01-02 00:50:00	3.84538	3.845274	3.84538	0
2023-01-02 00:55:00	3.84455	3.8452	3.84455	0
2023-01-02 01:00:00	3.84537	3.845206	3.84537	0
2023-01-02 01:05:00	3.84621	3.845294	3.84621	0
2023-01-02 01:10:00	3.84537	3.845295	3.84537	0
2023-01-02 01:15:00	3.84538	3.845296	3.84538	0
2023-01-02 01:20:00	3.84622	3.84538	3.84622	0
2023-01-02 01:25:00	3.84622	3.845464	3.84622	0
2023-01-02 01:30:00	3.84373	3.845298	3.84373	0
2023-01-02 01:35:00	3.84458	3.845301	3.84458	0
2023-01-02 01:40:00	3.84541	3.845304	3.84541	0
2023-01-02 01:45:00	3.84541	3.84539	3.84541	0
2023-01-02 01:50:00	3.84458	3.845311	3.84458	0
2023-01-02 01:55:00	3.84373	3.845063	3.84373	0
2023-01-02 02:00:00	3.84538	3.845064	3.84538	0
2023-01-02 02:05:00	3.84454	3.84498	3.84454	0
2023-01-02 02:10:00	3.84536	3.844894	3.84536	0
2023-01-02 02:15:00	3.84453	3.844725	3.84453	0
2023-01-02 02:20:00	3.84537	3.844889	3.84537	0
2023-01-02 02:25:00	3.84537	3.844968	3.84537	0
2023-01-02 02:30:00	3.84537	3.844964	3.84537	0
2023-01-02 02:35:00	3.84537	3.84496	3.84537	0
2023-01-02 02:40:00	3.84536	3.845038	3.84536	0
2023-01-02 02:45:00	3.84451	3.845116	3.84451	0
2023-01-02 02:50:00	3.8445	3.845028	3.8445	0
2023-01-02 02:55:00	3.84533	3.845107	3.84533	0
2023-01-02 03:00:00	3.84367	3.844938	3.84367	0
2023-01-02 03:05:00	3.84451	3.844936	3.84451	0
2023-01-02 03:10:00	3.8437	3.844769	3.8437	0
2023-01-02 03:15:00	3.84536	3.844768	3.84536	0
2023-01-02 03:20:00	3.84534	3.844765	3.84534	0
2023-01-02 03:25:00	3.8445	3.844678	3.8445	0
2023-01-02 03:30:00	3.84532	3.844674	3.84532	0
2023-01-02 03:35:00	3.84448	3.844671	3.84448	0
2023-01-02 03:40:00	3.84529	3.84475	3.84529	0
2023-01-02 03:45:00	3.84529	3.844746	3.84529	0
2023-01-02 03:50:00	3.84446	3.844825	3.84446	0
2023-01-02 03:55:00	3.84531	3.844905	3.84531	0
2023-01-02 04:00:00	3.84446	3.844981	3.84446	0
2023-01-02 04:05:00	3.84531	3.844976	3.84531	0
2023-01-02 04:10:00	3.84531	3.844973	3.84531	0
2023-01-02 04:15:00	3.84531	3.845054	3.84531	0
2023-01-02 04:20:00	3.84448	3.84497	3.84448	0
2023-01-02 04:25:00	3.84448	3.84497	3.84448	0
2023-01-02 04:30:00	3.84531	3.844972	3.84531	0
2023-01-02 04:35:00	3.84531	3.844974	3.84531	0
2023-01-02 04:40:00	3.84531	3.845059	3.84531	0
2023-01-02 04:45:00	3.84529	3.845057	3.84529	0
2023-01-02 04:50:00	3.84528	3.845139	3.84528	0
2023-01-02 04:55:00	3.84527	3.845135	3.84527	0
2023-01-02 05:00:00	3.84358	3.844962	3.84358	0
2023-01-02 05:05:00	3.84524	3.844955	3.84524	0
2023-01-02 05:10:00	3.84356	3.844863	3.84356	0
2023-01-02 05:15:00	3.84355	3.84477	3.84355	0
2023-01-02 05:20:00	3.84355	3.844594	3.84355	0
2023-01-02 05:25:00	3.84355	3.844418	3.84355	0
2023-01-02 05:30:00	3.84439	3.844326	3.84439	0
2023-01-02 05:35:00	3.8444	3.844237	3.8444	0
2023-01-02 05:40:00	3.84526	3.844235	3.84526	0
2023-01-02 05:45:00	3.84444	3.844152	3.84444	0
2023-01-02 05:50:00	3.84362	3.844156	3.84362	0
2023-01-02 05:55:00	3.84365	3.843997	3.84365	0
2023-01-02 06:00:00	3.84449	3.84409	3.84449	0
2023-01-02 06:05:00	3.8445	3.844185	3.8445	0
2023-01-02 06:10:00	3.8445	3.84428	3.8445	0
2023-01-02 06:15:00	3.84367	3.844292	3.84367	0
2023-01-02 06:20:00	3.84367	3.84422	3.84367	0
2023-01-02 06:25:00	3.84284	3.844064	3.84284	0
2023-01-02 06:30:00	3.84451	3.843989	3.84451	0
2023-01-02 06:35:00	3.84453	3.843998	3.84453	0
2023-01-02 06:40:00	3.8437	3.844006	3.8437	0
2023-01-02 06:45:00	3.84454	3.844095	3.84454	0
2023-01-02 06:50:00	3.84538	3.844184	3.84538	0
2023-01-02 06:55:00	3.84372	3.844106	3.84372	0
2023-01-02 07:00:00	3.84373	3.844029	3.84373	0
2023-01-02 07:05:00	3.84372	3.844034	3.84372	0
2023-01-02 07:10:00	3.84289	3.843956	3.84289	0
2023-01-02 07:15:00	3.84372	3.844044	3.84372	0
2023-01-02 07:20:00	3.84455	3.844048	3.84455	0
2023-01-02 07:25:00	3.84372	3.843967	3.84372	0
2023-01-02 07:30:00	3.84287	3.843884	3.84287	0
2023-01-02 07:35:00	3.8437	3.8438	3.8437	0
2023-01-02 07:40:00	3.84534	3.843796	3.84534	0
2023-01-02 07:45:00	3.84366	3.84379	3.84366	0
2023-01-02 07:50:00	3.84531	3.843948	3.84531	0
2023-01-02 07:55:00	3.8428	3.843856	3.8428	0
2023-01-02 08:00:00	3.84365	3.843932	3.84365	0
2023-01-02 08:05:00	3.8445	3.84401	3.8445	0
2023-01-02 08:10:00	3.84451	3.844006	3.84451	0
2023-01-02 08:15:00	3.8437	3.844004	3.8437	0
2023-01-02 08:20:00	3.8437	3.844087	3.8437	0
2023-01-02 08:25:00	3.8437	3.844087	3.8437	0
2023-01-02 08:30:00	3.84371	3.843924	3.84371	0
2023-01-02 08:35:00	3.84371	3.843929	3.84371	0
2023-01-02 08:40:00	3.84455	3.843853	3.84455	0
2023-01-02 08:45:00	3.84289	3.843862	3.84289	0
2023-01-02 08:50:00	3.8429	3.843787	3.8429	0
2023-01-02 08:55:00	3.84458	3.843795	3.84458	0
2023-01-02 09:00:00	3.84376	3.84372	3.84376	0
2023-01-02 09:05:00	3.84376	3.843726	3.84376	0
2023-01-02 09:10:00	3.84294	3.84365	3.84294	0
2023-01-02 09:15:00	3.84211	3.843491	3.84211	0
2023-01-02 09:20:00	3.84294	3.843414	3.84294	0
2023-01-02 09:25:00	3.84294	3.843337	3.84294	0
2023-01-02 09:30:00	3.84294	3.843176	3.84294	0
2023-01-02 09:35:00	3.84294	3.843181	3.84294	0
2023-01-02 09:40:00	3.84376	3.843267	3.84376	0
2023-01-02 09:45:00	3.84376	3.843185	3.84376	0
2023-01-02 09:50:00	3.84207	3.843016	3.84207	0
2023-01-02 09:55:00	3.84289	3.842929	3.84289	0
2023-01-02 10:00:00	3.84204	3.842839	3.84204	0
2023-01-02 10:05:00	3.84287	3.842915	3.84287	0
2023-01-02 10:10:00	3.84368	3.842989	3.84368	0
2023-01-02 10:15:00	3.84201	3.842896	3.84201	0
2023-01-02 10:20:00	3.84283	3.842885	3.84283	0
2023-01-02 10:25:00	3.84199	3.84279	3.84199	0
2023-01-02 10:30:00	3.84363	3.842777	3.84363	0
2023-01-02 10:35:00	3.84279	3.84268	3.84279	0
2023-01-02 10:40:00	3.84279	3.842752	3.84279	0
2023-01-02 10:45:00	3.8428	3.842743	3.8428	0
2023-01-02 10:50:00	3.84366	3.842905	3.84366	0
2023-01-02 10:55:00	3.842	3.842818	3.842	0
2023-01-02 11:00:00	3.84201	3.842651	3.84201	0
2023-01-02 11:05:00	3.84284	3.842734	3.84284	0
2023-01-02 11:10:00	3.84284	3.842735	3.84284	0
2023-01-02 11:15:00	3.84283	3.842819	3.84283	0
2023-01-02 11:20:00	3.84283	3.842739	3.84283	0
2023-01-02 11:25:00	3.842	3.84266	3.842	0
2023-01-02 11:30:00	3.84283	3.842664	3.84283	0
2023-01-02 11:35:00	3.84366	3.84275	3.84366	0
2023-01-02 11:40:00	3.84283	3.842667	3.84283	0
2023-01-02 11:45:00	3.84365	3.842832	3.84365	0
2023-01-02 11:50:00	3.8428	3.842911	3.8428	0
2023-01-02 11:55:00	3.84196	3.842823	3.84196	0
2023-01-02 12:00:00	3.84362	3.842901	3.84362	0
2023-01-02 12:05:00	3.84195	3.842813	3.84195	0
2023-01-02 12:10:00	3.84278	3.842808	3.84278	0
2023-01-02 12:15:00	3.84278	3.842886	3.84278	0
2023-01-02 12:20:00	3.84278	3.842881	3.84278	0
2023-01-02 12:25:00	3.8428	3.842795	3.8428	0
2023-01-02 12:30:00	3.84282	3.842794	3.84282	0
2023-01-02 12:35:00	3.84283	3.842712	3.84283	0
2023-01-02 12:40:00	3.84451	3.842883	3.84451	0
2023-01-02 12:45:00	3.84451	3.843138	3.84451	0
2023-01-02 12:50:00	3.84283	3.843059	3.84283	0
2023-01-02 12:55:00	3.84366	3.84323	3.84366	0
2023-01-02 13:00:00	3.84282	3.843234	3.84282	0
2023-01-02 13:05:00	3.84199	3.843155	3.84199	0
2023-01-02 13:10:00	3.84367	3.843244	3.84367	0
2023-01-02 13:15:00	3.84287	3.843251	3.84287	0
2023-01-02 13:20:00	3.84372	3.843341	3.84372	0
2023-01-02 13:25:00	3.8429	3.843348	3.8429	0
2023-01-02 13:30:00	3.84206	3.843103	3.84206	0
2023-01-02 13:35:00	3.84455	3.843107	3.84455	0
2023-01-02 13:40:00	3.8437	3.843194	3.8437	0
2023-01-02 13:45:00	3.84367	3.843195	3.84367	0
2023-01-02 13:50:00	3.84365	3.843278	3.84365	0
2023-01-02 13:55:00	3.84446	3.843525	3.84446	0
2023-01-02 14:00:00	3.84361	3.843519	3.84361	0
2023-01-02 14:05:00	3.8436	3.843592	3.8436	0
2023-01-02 14:10:00	3.84443	3.843663	3.84443	0
2023-01-02 14:15:00	3.8436	3.843733	3.8436	0
2023-01-02 14:20:00	3.84444	3.843971	3.84444	0
2023-01-02 14:25:00	3.84278	3.843794	3.84278	0
2023-01-02 14:30:00	3.84528	3.843952	3.84528	0
2023-01-02 14:35:00	3.84446	3.844031	3.84446	0
2023-01-02 14:40:00	3.84363	3.844029	3.84363	0
2023-01-02 14:45:00	3.84446	3.844029	3.84446	0
2023-01-02 14:50:00	3.84363	3.844031	3.84363	0
2023-01-02 14:55:00	3.84446	3.844117	3.84446	0
2023-01-02 15:00:00	3.84365	3.844039	3.84365	0
2023-01-02 15:05:00	3.84366	3.844045	3.84366	0
2023-01-02 15:10:00	3.84451	3.844052	3.84451	0
2023-01-02 15:15:00	3.84537	3.844311	3.84537	0
2023-01-02 15:20:00	3.84455	3.844238	3.84455	0
2023-01-02 15:25:00	3.84456	3.844248	3.84456	0
2023-01-02 15:30:00	3.84539	3.844424	3.84539	0
2023-01-02 15:35:00	3.84539	3.844517	3.84539	0
2023-01-02 15:40:00	3.84538	3.844692	3.84538	0
2023-01-02 15:45:00	3.8437	3.844616	3.8437	0
2023-01-02 15:50:00	3.8445	3.844701	3.8445	0
2023-01-02 15:55:00	3.84532	3.844867	3.84532	0
2023-01-02 16:00:00	3.84529	3.844945	3.84529	0
2023-01-02 16:05:00	3.84445	3.844853	3.84445	0
2023-01-02 16:10:00	3.84611	3.845009	3.84611	0
2023-01-02 16:15:00	3.84612	3.845165	3.84612	0
2023-01-02 16:20:00	3.84528	3.845154	3.84528	0
2023-01-02 16:25:00	3.84611	3.845226	3.84611	0
2023-01-02 16:30:00	3.84528	3.845216	3.84528	0
2023-01-02 16:35:00	3.84528	3.845374	3.84528	0
2023-01-02 16:40:00	3.84612	3.845536	3.84612	0
2023-01-02 16:45:00	3.84614	3.845618	3.84614	0
2023-01-02 16:50:00	3.84531	3.84562	3.84531	0
2023-01-02 16:55:00	3.84531	3.845706	3.84531	0
2023-01-02 17:00:00	3.84448	3.845543	3.84448	0
2023-01-02 17:05:00	3.84614	3.845545	3.84614	0
2023-01-02 17:10:00	3.84528	3.845545	3.84528	0
2023-01-02 17:15:00	3.84527	3.845461	3.84527	0
2023-01-02 17:20:00	3.84527	3.84546	3.84527	0
2023-01-02 17:25:00	3.84526	3.845458	3.84526	0
2023-01-02 17:30:00	3.84526	3.845372	3.84526	0
2023-01-02 17:35:00	3.84443	3.845201	3.84443	0
2023-01-02 17:40:00	3.84526	3.845196	3.84526	0
2023-01-02 17:45:00	3.84443	3.845108	3.84443	0
2023-01-02 17:50:00	3.84527	3.845187	3.84527	0
2023-01-02 17:55:00	3.84528	3.845101	3.84528	0
2023-01-02 18:00:00	3.84529	3.845102	3.84529	0
2023-01-02 18:05:00	3.84614	3.845189	3.84614	0
2023-01-02 18:10:00	3.84532	3.845194	3.84532	0
2023-01-02 18:15:00	3.84616	3.845284	3.84616	0
2023-01-02 18:20:00	3.84617	3.845375	3.84617	0
2023-01-02 18:25:00	3.84619	3.845551	3.84619	0
2023-01-02 18:30:00	3.84536	3.845561	3.84536	0
2023-01-02 18:35:00	3.84536	3.845654	3.84536	0
2023-01-02 18:40:00	3.84619	3.845746	3.84619	0
2023-01-02 18:45:00	3.84536	3.845754	3.84536	0
2023-01-02 18:50:00	3.84536	3.845761	3.84536	0
2023-01-02 18:55:00	3.84536	3.845683	3.84536	0
2023-01-02 19:00:00	3.84619	3.84577	3.84619	0
2023-01-02 19:05:00	3.84617	3.845771	3.84617	0
2023-01-02 19:10:00	3.84617	3.845771	3.84617	0
2023-01-02 19:15:00	3.84534	3.845686	3.84534	0
2023-01-02 19:20:00	3.84537	3.845687	3.84537	0
2023-01-02 19:25:00	3.84539	3.84569	3.84539	0
2023-01-02 19:30:00	3.84542	3.845613	3.84542	0
2023-01-02 19:35:00	3.84546	3.845623	3.84546	0
2023-01-02 19:40:00	3.84548	3.845635	3.84548	0
2023-01-02 19:45:00	3.84548	3.845647	3.84548	0
2023-01-02 19:50:00	3.84548	3.845576	3.84548	0
2023-01-02 19:55:00	3.8463	3.845589	3.8463	0
2023-01-02 20:00:00	3.84627	3.845599	3.84627	0
2023-01-02 20:05:00	3.84542	3.845607	3.84542	0
2023-01-02 20:10:00	3.84541	3.845611	3.84541	0
2023-01-02 20:15:00	3.84539	3.845611	3.84539	0
2023-01-02 20:20:00	3.84539	3.845608	3.84539	0
2023-01-02 20:25:00	3.84538	3.8456	3.84538	0
2023-01-02 20:30:00	3.84453	3.845505	3.84453	0
2023-01-02 20:35:00	3.84536	3.845493	3.84536	0
2023-01-02 20:40:00	3.84534	3.845479	3.84534	0
2023-01-02 20:45:00	3.84534	3.845383	3.84534	0
2023-01-02 20:50:00	3.84619	3.845375	3.84619	0
2023-01-02 20:55:00	3.84703	3.845536	3.84703	0
2023-01-02 21:00:00	3.84621	3.845616	3.84621	0
2023-01-02 21:05:00	3.84621	3.845698	3.84621	0
2023-01-02 21:10:00	3.84537	3.845696	3.84537	0
2023-01-02 21:15:00	3.84537	3.845695	3.84537	0
2023-01-02 21:20:00	3.84536	3.845778	3.84536	0
2023-01-02 21:25:00	3.84534	3.845776	3.84534	0
2023-01-02 21:30:00	3.84533	3.845775	3.84533	0
2023-01-02 21:35:00	3.84532	3.845773	3.84532	0
2023-01-02 21:40:00	3.84532	3.845686	3.84532	0
2023-01-02 21:45:00	3.84532	3.845515	3.84532	0
2023-01-02 21:50:00	3.84617	3.845511	3.84617	0
2023-01-02 21:55:00	3.84536	3.845426	3.84536	0
2023-01-02 22:00:00	3.84454	3.845343	3.84454	0
2023-01-02 22:05:00	3.84538	3.845344	3.84538	0
2023-01-02 22:10:00	3.84622	3.84543	3.84622	0
2023-01-02 22:15:00	3.84539	3.845435	3.84539	0
2023-01-02 22:20:00	3.84539	3.845441	3.84539	0
2023-01-02 22:25:00	3.84624	3.845533	3.84624	0
2023-01-02 22:30:00	3.84458	3.845459	3.84458	0
2023-01-02 22:35:00	3.84458	3.845385	3.84458	0
2023-01-02 22:40:00	3.84458	3.845226	3.84458	0
2023-01-02 22:45:00	3.84541	3.845231	3.84541	0
2023-01-02 22:50:00	3.84456	3.845233	3.84456	0
2023-01-02 22:55:00	3.84538	3.845233	3.84538	0
2023-01-02 23:00:00	3.84454	3.845065	3.84454	0
2023-01-02 23:05:00	3.84536	3.845062	3.84536	0
2023-01-02 23:10:00	3.8445	3.844973	3.8445	0
2023-01-02 23:15:00	3.84532	3.844881	3.84532	0
2023-01-02 23:20:00	3.84531	3.844954	3.84531	0
2023-01-02 23:25:00	3.84529	3.845025	3.84529	0
2023-01-02 23:30:00	3.84445	3.845012	3.84445	0
2023-01-02 23:35:00	3.84527	3.844998	3.84527	0
2023-01-02 23:40:00	3.84526	3.845068	3.84526	0
2023-01-02 23:45:00	3.84524	3.845054	3.84524	0
2023-01-02 23:50:00	3.84524	3.845124	3.84524	0
2023-01-02 23:55:00	3.84441	3.845029	3.84441	0
2023-01-03 00:00:00	3.84526	3.845105	3.84526	0
2023-01-03 00:05:00	3.84445	3.845018	3.84445	0
2023-01-03 00:10:00	3.84532	3.845019	3.84532	0
2023-01-03 00:15:00	3.8445	3.84494	3.8445	0
2023-01-03 00:20:00	3.84451	3.844946	3.84451	0
2023-01-03 00:25:00	3.84619	3.845038	3.84619	0
2023-01-03 00:30:00	3.84368	3.84488	3.84368	0
2023-01-03 00:35:00	3.84536	3.844892	3.84536	0
2023-01-03 00:40:00	3.84534	3.844902	3.84534	0
2023-01-03 00:45:00	3.84449	3.84491	3.84449	0
2023-01-03 00:50:00	3.84531	3.844915	3.84531	0
2023-01-03 00:55:00	3.84363	3.844833	3.84363	0
2023-01-03 01:00:00	3.84529	3.84483	3.84529	0
2023-01-03 01:05:00	3.84446	3.844826	3.84446	0
2023-01-03 01:10:00	3.84614	3.844989	3.84614	0
2023-01-03 01:15:00	3.84365	3.844735	3.84365	0
2023-01-03 01:20:00	3.84615	3.844982	3.84615	0
2023-01-03 01:25:00	3.84532	3.844978	3.84532	0
2023-01-03 01:30:00	3.84448	3.844892	3.84448	0
2023-01-03 01:35:00	3.84531	3.844974	3.84531	0
2023-01-03 01:40:00	3.84448	3.844891	3.84448	0
2023-01-03 01:45:00	3.84446	3.844974	3.84446	0
2023-01-03 01:50:00	3.84363	3.844808	3.84363	0
2023-01-03 01:55:00	3.84531	3.844893	3.84531	0
2023-01-03 02:00:00	3.84449	3.844728	3.84449	0
2023-01-03 02:05:00	3.84533	3.844896	3.84533	0
2023-01-03 02:10:00	3.84534	3.844815	3.84534	0
2023-01-03 02:15:00	3.84451	3.844734	3.84451	0
2023-01-03 02:20:00	3.84619	3.844905	3.84619	0
2023-01-03 02:25:00	3.84451	3.844825	3.84451	0
2023-01-03 02:30:00	3.84617	3.844994	3.84617	0
2023-01-03 02:35:00	3.84533	3.845081	3.84533	0
2023-01-03 02:40:00	3.84533	3.845251	3.84533	0
2023-01-03 02:45:00	3.8445	3.84517	3.8445	0
2023-01-03 02:50:00	3.84534	3.845255	3.84534	0
2023-01-03 02:55:00	3.84534	3.845256	3.84534	0
2023-01-03 03:00:00	3.84534	3.845256	3.84534	0
2023-01-03 03:05:00	3.84533	3.845338	3.84533	0
2023-01-03 03:10:00	3.84533	3.845252	3.84533	0
2023-01-03 03:15:00	3.84449	3.84525	3.84449	0
2023-01-03 03:20:00	3.84449	3.845082	3.84449	0
2023-01-03 03:25:00	3.8445	3.844999	3.8445	0
2023-01-03 03:30:00	3.84533	3.844999	3.84533	0
2023-01-03 03:35:00	3.84533	3.845082	3.84533	0
2023-01-03 03:40:00	3.8445	3.844998	3.8445	0
2023-01-03 03:45:00	3.84533	3.844997	3.84533	0
2023-01-03 03:50:00	3.84532	3.844995	3.84532	0
2023-01-03 03:55:00	3.84532	3.844994	3.84532	0
2023-01-03 04:00:00	3.84532	3.844993	3.84532	0
2023-01-03 04:05:00	3.84532	3.845076	3.84532	0
2023-01-03 04:10:00	3.84616	3.845243	3.84616	0
2023-01-03 04:15:00	3.84617	3.84541	3.84617	0
2023-01-03 04:20:00	3.84536	3.845413	3.84536	0
2023-01-03 04:25:00	3.84537	3.845417	3.84537	0
2023-01-03 04:30:00	3.84372	3.845339	3.84372	0
2023-01-03 04:35:00	3.84625	3.845431	3.84625	0
2023-01-03 04:40:00	3.84542	3.845441	3.84542	0
2023-01-03 04:45:00	3.84542	3.845451	3.84542	0
2023-01-03 04:50:00	3.84625	3.845544	3.84625	0
2023-01-03 04:55:00	3.84456	3.845468	3.84456	0
2023-01-03 05:00:00	3.84537	3.845389	3.84537	0
2023-01-03 05:05:00	3.84533	3.845305	3.84533	0
2023-01-03 05:10:00	3.84615	3.845384	3.84615	0
2023-01-03 05:15:00	3.84612	3.845459	3.84612	0
2023-01-03 05:20:00	3.84527	3.845614	3.84527	0
2023-01-03 05:25:00	3.84527	3.845516	3.84527	0
2023-01-03 05:30:00	3.8461	3.845584	3.8461	0
2023-01-03 05:35:00	3.84527	3.845569	3.84527	0
2023-01-03 05:40:00	3.84611	3.845555	3.84611	0
2023-01-03 05:45:00	3.84528	3.845627	3.84528	0
2023-01-03 05:50:00	3.84611	3.845701	3.84611	0
2023-01-03 05:55:00	3.84528	3.845696	3.84528	0
2023-01-03 06:00:00	3.84527	3.845608	3.84527	0
2023-01-03 06:05:00	3.84444	3.84544	3.84444	0
2023-01-03 06:10:00	3.84528	3.845441	3.84528	0
2023-01-03 06:15:00	3.84528	3.845442	3.84528	0
2023-01-03 06:20:00	3.84529	3.845361	3.84529	0
2023-01-03 06:25:00	3.84531	3.845365	3.84531	0
2023-01-03 06:30:00	3.84533	3.845287	3.84533	0
2023-01-03 06:35:00	3.84533	3.845292	3.84533	0
2023-01-03 06:40:00	3.84617	3.845298	3.84617	0
2023-01-03 06:45:00	3.84617	3.845387	3.84617	0
2023-01-03 06:50:00	3.84533	3.845393	3.84533	0
2023-01-03 06:55:00	3.84534	3.845483	3.84534	0
2023-01-03 07:00:00	3.84534	3.845489	3.84534	0
2023-01-03 07:05:00	3.84533	3.845494	3.84533	0
2023-01-03 07:10:00	3.84533	3.845498	3.84533	0
2023-01-03 07:15:00	3.84615	3.845582	3.84615	0
2023-01-03 07:20:00	3.84531	3.84558	3.84531	0
2023-01-03 07:25:00	3.84612	3.845659	3.84612	0
2023-01-03 07:30:00	3.84612	3.845654	3.84612	0
2023-01-03 07:35:00	3.84528	3.845565	3.84528	0
2023-01-03 07:40:00	3.84528	3.84556	3.84528	0
2023-01-03 07:45:00	3.84612	3.845638	3.84612	0
2023-01-03 07:50:00	3.84695	3.845799	3.84695	0
2023-01-03 07:55:00	3.84529	3.845795	3.84529	0
2023-01-03 08:00:00	3.84615	3.845877	3.84615	0
2023-01-03 08:05:00	3.84615	3.845877	3.84615	0
2023-01-03 08:10:00	3.84615	3.845961	3.84615	0
2023-01-03 08:15:00	3.84616	3.845965	3.84616	0
2023-01-03 08:20:00	3.84616	3.845969	3.84616	0
2023-01-03 08:25:00	3.84617	3.846058	3.84617	0
2023-01-03 08:30:00	3.84619	3.846149	3.84619	0
2023-01-03 08:35:00	3.84619	3.846156	3.84619	0
2023-01-03 08:40:00	3.8462	3.846081	3.8462	0
2023-01-03 08:45:00	3.84703	3.846255	3.84703	0
2023-01-03 08:50:00	3.84617	3.846257	3.84617	0
2023-01-03 08:55:00	3.84533	3.846175	3.84533	0
2023-01-03 09:00:00	3.84282	3.845842	3.84282	0
2023-01-03 09:05:00	3.83947	3.845173	3.83947	0
2023-01-03 09:10:00	3.84029	3.844586	3.84029	0
2023-01-03 09:15:00	3.84279	3.844248	3.84279	0
2023-01-03 09:20:00	3.84196	3.843825	3.84196	0
2023-01-03 09:25:00	3.84113	3.843319	3.84113	0
2023-01-03 09:30:00	3.84199	3.842898	3.84199	0
2023-01-03 09:35:00	3.84201	3.842396	3.84201	0
2023-01-03 09:40:00	3.84287	3.842066	3.84287	0
2023-01-03 09:45:00	3.84705	3.842238	3.84705	0
2023-01-03 09:50:00	3.84705	3.842661	3.84705	0
2023-01-03 09:55:00	3.84872	3.843586	3.84872	0
2023-01-03 10:00:00	3.84954	3.844511	3.84954	0
2023-01-03 10:05:00	3.85202	3.845434	3.85202	0
2023-01-03 10:10:00	3.84783	3.846021	3.84783	0
2023-01-03 10:15:00	3.84699	3.846607	3.84699	0
2023-01-03 10:20:00	3.84614	3.847022	3.84614	0
2023-01-03 10:25:00	3.84696	3.847517	3.84696	0
2023-01-03 10:30:00	3.84612	3.847842	3.84612	0
2023-01-03 10:35:00	3.84696	3.847833	3.84696	0
2023-01-03 10:40:00	3.84614	3.847742	3.84614	0
2023-01-03 10:45:00	3.84699	3.847569	3.84699	0
2023-01-03 10:50:00	3.84867	3.847482	3.84867	0
2023-01-03 10:55:00	3.8462	3.8469	3.8462	0
2023-01-03 11:00:00	3.84787	3.846904	3.84787	0
2023-01-03 11:05:00	3.84954	3.847159	3.84954	0
2023-01-03 11:10:00	3.84871	3.847416	3.84871	0
2023-01-03 11:15:00	3.84954	3.847674	3.84954	0
2023-01-03 11:20:00	3.84954	3.848016	3.84954	0
2023-01-03 11:25:00	3.84871	3.848191	3.84871	0
2023-01-03 11:30:00	3.85038	3.848615	3.85038	0
2023-01-03 11:35:00	3.84957	3.848873	3.84957	0
2023-01-03 11:40:00	3.85041	3.849047	3.85041	0
2023-01-03 11:45:00	3.84958	3.849385	3.84958	0
2023-01-03 11:50:00	3.84876	3.849474	3.84876	0
2023-01-03 11:55:00	3.84876	3.849396	3.84876	0
2023-01-03 12:00:00	3.85042	3.849567	3.85042	0
2023-01-03 12:05:00	3.85041	3.849654	3.85041	0
2023-01-03 12:10:00	3.85038	3.849738	3.85038	0
2023-01-03 12:15:00	3.8512	3.849987	3.8512	0
2023-01-03 12:20:00	3.85201	3.85015	3.85201	0
2023-01-03 12:25:00	3.85199	3.850392	3.85199	0
2023-01-03 12:30:00	3.85198	3.850549	3.85198	0
2023-01-03 12:35:00	3.85114	3.850705	3.85114	0
2023-01-03 12:40:00	3.85197	3.851026	3.85197	0
2023-01-03 12:45:00	3.85197	3.851347	3.85197	0
2023-01-03 12:50:00	3.85281	3.851586	3.85281	0
2023-01-03 12:55:00	3.85115	3.85166	3.85115	0
2023-01-03 13:00:00	3.85199	3.851821	3.85199	0
2023-01-03 13:05:00	3.84866	3.851567	3.84866	0
2023-01-03 13:10:00	3.84948	3.851314	3.84948	0
2023-01-03 13:15:00	3.84947	3.851062	3.84947	0
2023-01-03 13:20:00	3.84945	3.850809	3.84945	0
2023-01-03 13:25:00	3.8486	3.850555	3.8486	0
2023-01-03 13:30:00	3.85026	3.850384	3.85026	0
2023-01-03 13:35:00	3.85026	3.850213	3.85026	0
2023-01-03 13:40:00	3.8511	3.850042	3.8511	0
2023-01-03 13:45:00	3.85196	3.850123	3.85196	0
2023-01-03 13:50:00	3.85196	3.85012	3.85196	0
2023-01-03 13:55:00	3.85197	3.850451	3.85197	0
2023-01-03 14:00:00	3.85198	3.850701	3.85198	0
2023-01-03 14:05:00	3.85199	3.850953	3.85199	0
2023-01-03 14:10:00	3.85283	3.851291	3.85283	0
2023-01-03 14:15:00	3.85285	3.851716	3.85285	0
2023-01-03 14:20:00	3.85285	3.851975	3.85285	0
2023-01-03 14:25:00	3.85286	3.852235	3.85286	0
2023-01-03 14:30:00	3.85285	3.85241	3.85285	0
2023-01-03 14:35:00	3.85201	3.852415	3.85201	0
2023-01-03 14:40:00	3.85201	3.85242	3.85201	0
2023-01-03 14:45:00	3.85201	3.852424	3.85201	0
2023-01-03 14:50:00	3.85283	3.852509	3.85283	0
2023-01-03 14:55:00	3.85201	3.852511	3.85201	0
2023-01-03 15:00:00	3.85283	3.852511	3.85283	0
2023-01-03 15:05:00	3.85283	3.852509	3.85283	0
2023-01-03 15:10:00	3.85199	3.852423	3.85199	0
2023-01-03 15:15:00	3.8528	3.852417	3.8528	0
2023-01-03 15:20:00	3.85278	3.85241	3.85278	0
2023-01-03 15:25:00	3.85196	3.852405	3.85196	0
2023-01-03 15:30:00	3.85278	3.852482	3.85278	0
2023-01-03 15:35:00	3.85194	3.852475	3.85194	0
2023-01-03 15:40:00	3.85193	3.852385	3.85193	0
2023-01-03 15:45:00	3.85192	3.852376	3.85192	0
2023-01-03 15:50:00	3.85192	3.852285	3.85192	0
2023-01-03 15:55:00	3.85192	3.852194	3.85192	0
2023-01-03 16:00:00	3.85193	3.852188	3.85193	0
2023-01-03 16:05:00	3.85193	3.852101	3.85193	0
2023-01-03 16:10:00	3.85194	3.852017	3.85194	0
2023-01-03 16:15:00	3.85194	3.852015	3.85194	0
2023-01-03 16:20:00	3.85194	3.851931	3.85194	0
2023-01-03 16:25:00	3.85111	3.851848	3.85111	0
2023-01-03 16:30:00	3.85196	3.851851	3.85196	0
2023-01-03 16:35:00	3.85197	3.851856	3.85197	0
2023-01-03 16:40:00	3.85199	3.851863	3.85199	0
2023-01-03 16:45:00	3.85201	3.851872	3.85201	0
2023-01-03 16:50:00	3.85202	3.851881	3.85202	0
2023-01-03 16:55:00	3.85203	3.851891	3.85203	0
2023-01-03 17:00:00	3.85119	3.851816	3.85119	0
2023-01-03 17:05:00	3.85202	3.851824	3.85202	0
2023-01-03 17:10:00	3.85201	3.851831	3.85201	0
2023-01-03 17:15:00	3.85115	3.851835	3.85115	0
2023-01-03 17:20:00	3.85197	3.851836	3.85197	0
2023-01-03 17:25:00	3.85196	3.851835	3.85196	0
2023-01-03 17:30:00	3.85194	3.85183	3.85194	0
2023-01-03 17:35:00	3.85194	3.851823	3.85194	0
2023-01-03 17:40:00	3.85194	3.851815	3.85194	0
2023-01-03 17:45:00	3.85196	3.851808	3.85196	0
2023-01-03 17:50:00	3.85196	3.851885	3.85196	0
2023-01-03 17:55:00	3.85113	3.851796	3.85113	0
2023-01-03 18:00:00	3.85196	3.851791	3.85196	0
2023-01-03 18:05:00	3.85028	3.851704	3.85028	0
2023-01-03 18:10:00	3.85028	3.851535	3.85028	0
2023-01-03 18:15:00	3.85111	3.85145	3.85111	0
2023-01-03 18:20:00	3.8503	3.851286	3.8503	0
2023-01-03 18:25:00	3.85031	3.851123	3.85031	0
2023-01-03 18:30:00	3.85031	3.85096	3.85031	0
2023-01-03 18:35:00	3.84948	3.850712	3.84948	0
2023-01-03 18:40:00	3.85032	3.850548	3.85032	0
2023-01-03 18:45:00	3.84949	3.850384	3.84949	0
2023-01-03 18:50:00	3.85032	3.85022	3.85032	0
2023-01-03 18:55:00	3.85031	3.850223	3.85031	0
2023-01-03 19:00:00	3.84948	3.850143	3.84948	0
2023-01-03 19:05:00	3.84948	3.84998	3.84948	0
2023-01-03 19:10:00	3.85114	3.850064	3.85114	0
2023-01-03 19:15:00	3.85114	3.850147	3.85114	0
2023-01-03 19:20:00	3.85031	3.850147	3.85031	0
2023-01-03 19:25:00	3.84947	3.850146	3.84947	0
2023-01-03 19:30:00	3.8503	3.850144	3.8503	0
2023-01-03 19:35:00	3.8503	3.850225	3.8503	0
2023-01-03 19:40:00	3.84945	3.850138	3.84945	0
2023-01-03 19:45:00	3.85028	3.850135	3.85028	0
2023-01-03 19:50:00	3.84945	3.850132	3.84945	0
2023-01-03 19:55:00	3.84945	3.850129	3.84945	0
2023-01-03 20:00:00	3.84864	3.849879	3.84864	0
2023-01-03 20:05:00	3.84948	3.849713	3.84948	0
2023-01-03 20:10:00	3.85031	3.849713	3.85031	0
2023-01-03 20:15:00	3.84947	3.849713	3.84947	0
2023-01-03 20:20:00	3.84945	3.849628	3.84945	0
2023-01-03 20:25:00	3.84944	3.849542	3.84944	0
2023-01-03 20:30:00	3.84943	3.84954	3.84943	0
2023-01-03 20:35:00	3.8494	3.849452	3.8494	0
2023-01-03 20:40:00	3.84856	3.849363	3.84856	0
2023-01-03 20:45:00	3.84939	3.849357	3.84939	0
2023-01-03 20:50:00	3.84856	3.849349	3.84856	0
2023-01-03 20:55:00	3.84857	3.849258	3.84857	0
2023-01-03 21:00:00	3.84776	3.849003	3.84776	0
2023-01-03 21:05:00	3.8486	3.848916	3.8486	0
2023-01-03 21:10:00	3.84861	3.848832	3.84861	0
2023-01-03 21:15:00	3.84861	3.848749	3.84861	0
2023-01-03 21:20:00	3.84861	3.848667	3.84861	0
2023-01-03 21:25:00	3.84861	3.848588	3.84861	0
2023-01-03 21:30:00	3.84861	3.848593	3.84861	0
2023-01-03 21:35:00	3.84861	3.848515	3.84861	0
2023-01-03 21:40:00	3.84861	3.84852	3.84861	0
2023-01-03 21:45:00	3.84861	3.848524	3.84861	0
2023-01-03 21:50:00	3.84862	3.84861	3.84862	0
2023-01-03 21:55:00	3.84862	3.848612	3.84862	0
2023-01-03 22:00:00	3.84864	3.848615	3.84864	0
2023-01-03 22:05:00	3.84866	3.84862	3.84866	0
2023-01-03 22:10:00	3.84869	3.848628	3.84869	0
2023-01-03 22:15:00	3.8487	3.848637	3.8487	0
2023-01-03 22:20:00	3.84788	3.848564	3.84788	0
2023-01-03 22:25:00	3.84871	3.848574	3.84871	0
2023-01-03 22:30:00	3.84871	3.848584	3.84871	0
2023-01-03 22:35:00	3.84704	3.848427	3.84704	0
2023-01-03 22:40:00	3.84786	3.848351	3.84786	0
2023-01-03 22:45:00	3.84869	3.848358	3.84869	0
2023-01-03 22:50:00	3.84869	3.848363	3.84869	0
2023-01-03 22:55:00	3.84786	3.848283	3.84786	0
2023-01-03 23:00:00	3.84786	3.8482	3.84786	0
2023-01-03 23:05:00	3.84703	3.848033	3.84703	0
2023-01-03 23:10:00	3.84787	3.848032	3.84787	0
2023-01-03 23:15:00	3.8487	3.848031	3.8487	0
2023-01-03 23:20:00	3.84869	3.848029	3.84869	0
2023-01-03 23:25:00	3.84787	3.848112	3.84787	0
2023-01-03 23:30:00	3.84787	3.848113	3.84787	0
2023-01-03 23:35:00	3.84787	3.848031	3.84787	0
2023-01-03 23:40:00	3.84703	3.847865	3.84703	0
2023-01-03 23:45:00	3.84786	3.847865	3.84786	0
2023-01-03 23:50:00	3.84701	3.84778	3.84701	0
2023-01-03 23:55:00	3.84783	3.84786	3.84783	0
2023-01-04 00:00:00	3.84615	3.847688	3.84615	0
2023-01-04 00:05:00	3.84612	3.84743	3.84612	0
2023-01-04 00:10:00	3.84694	3.847255	3.84694	0
2023-01-04 00:15:00	3.84694	3.847162	3.84694	0
2023-01-04 00:20:00	3.84694	3.847069	3.84694	0
2023-01-04 00:25:00	3.84693	3.846975	3.84693	0
2023-01-04 00:30:00	3.84608	3.84688	3.84608	0
2023-01-04 00:35:00	3.84774	3.846868	3.84774	0
2023-01-04 00:40:00	3.84607	3.846774	3.84607	0
2023-01-04 00:45:00	3.8469	3.846681	3.8469	0
2023-01-04 00:50:00	3.84607	3.846673	3.84607	0
2023-01-04 00:55:00	3.84691	3.846752	3.84691	0
2023-01-04 01:00:00	3.84691	3.846749	3.84691	0
2023-01-04 01:05:00	3.84608	3.846663	3.84608	0
2023-01-04 01:10:00	3.84526	3.846495	3.84526	0
2023-01-04 01:15:00	3.84691	3.846493	3.84691	0
2023-01-04 01:20:00	3.84526	3.846411	3.84526	0
2023-01-04 01:25:00	3.8461	3.846247	3.8461	0
2023-01-04 01:30:00	3.84694	3.846334	3.84694	0
2023-01-04 01:35:00	3.84694	3.846338	3.84694	0
2023-01-04 01:40:00	3.84694	3.846425	3.84694	0
2023-01-04 01:45:00	3.84611	3.846345	3.84611	0
2023-01-04 01:50:00	3.84528	3.846182	3.84528	0
2023-01-04 01:55:00	3.84528	3.846102	3.84528	0
2023-01-04 02:00:00	3.84528	3.846104	3.84528	0
2023-01-04 02:05:00	3.84528	3.845941	3.84528	0
2023-01-04 02:10:00	3.84528	3.845943	3.84528	0
2023-01-04 02:15:00	3.84612	3.845945	3.84612	0
2023-01-04 02:20:00	3.84531	3.845782	3.84531	0
2023-01-04 02:25:00	3.84531	3.845619	3.84531	0
2023-01-04 02:30:00	3.84531	3.845456	3.84531	0
2023-01-04 02:35:00	3.84614	3.845459	3.84614	0
2023-01-04 02:40:00	3.84529	3.84546	3.84529	0
2023-01-04 02:45:00	3.84528	3.84546	3.84528	0
2023-01-04 02:50:00	3.84527	3.845459	3.84527	0
2023-01-04 02:55:00	3.84527	3.845458	3.84527	0
2023-01-04 03:00:00	3.8461	3.84554	3.8461	0
2023-01-04 03:05:00	3.84528	3.845456	3.84528	0
2023-01-04 03:10:00	3.84528	3.845453	3.84528	0
2023-01-04 03:15:00	3.84614	3.845536	3.84614	0
2023-01-04 03:20:00	3.84532	3.845537	3.84532	0
2023-01-04 03:25:00	3.84533	3.845456	3.84533	0
2023-01-04 03:30:00	3.84534	3.845461	3.84534	0
2023-01-04 03:35:00	3.84534	3.845467	3.84534	0
2023-01-04 03:40:00	3.84451	3.845391	3.84451	0
2023-01-04 03:45:00	3.84534	3.845398	3.84534	0
2023-01-04 03:50:00	3.84451	3.845239	3.84451	0
2023-01-04 03:55:00	3.84534	3.845245	3.84534	0
2023-01-04 04:00:00	3.84451	3.845168	3.84451	0
2023-01-04 04:05:00	3.84533	3.845087	3.84533	0
2023-01-04 04:10:00	3.84617	3.845172	3.84617	0
2023-01-04 04:15:00	3.84534	3.845173	3.84534	0
2023-01-04 04:20:00	3.84619	3.845258	3.84619	0
2023-01-04 04:25:00	3.84537	3.845261	3.84537	0
2023-01-04 04:30:00	3.84455	3.845265	3.84455	0
2023-01-04 04:35:00	3.84538	3.845269	3.84538	0
2023-01-04 04:40:00	3.84371	3.845189	3.84371	0
2023-01-04 04:45:00	3.84371	3.845026	3.84371	0
2023-01-04 04:50:00	3.84537	3.845112	3.84537	0
2023-01-04 04:55:00	3.84537	3.845116	3.84537	0
2023-01-04 05:00:00	3.8437	3.844869	3.8437	0
2023-01-04 05:05:00	3.8437	3.844705	3.8437	0
2023-01-04 05:10:00	3.84451	3.844537	3.84451	0
2023-01-04 05:15:00	3.84451	3.844451	3.84451	0
2023-01-04 05:20:00	3.84367	3.844363	3.84367	0
2023-01-04 05:25:00	3.8445	3.844275	3.8445	0
2023-01-04 05:30:00	3.84533	3.844437	3.84533	0
2023-01-04 05:35:00	3.84367	3.844433	3.84367	0
2023-01-04 05:40:00	3.84451	3.844347	3.84451	0
2023-01-04 05:45:00	3.84536	3.844346	3.84536	0
2023-01-04 05:50:00	3.84371	3.844347	3.84371	0
2023-01-04 05:55:00	3.84456	3.844433	3.84456	0
2023-01-04 06:00:00	3.84375	3.844357	3.84375	0
2023-01-04 06:05:00	3.84376	3.844282	3.84376	0
2023-01-04 06:10:00	3.84376	3.844291	3.84376	0
2023-01-04 06:15:00	3.84377	3.844218	3.84377	0
2023-01-04 06:20:00	3.84294	3.843979	3.84294	0
2023-01-04 06:25:00	3.8446	3.844072	3.8446	0
2023-01-04 06:30:00	3.84376	3.843997	3.84376	0
2023-01-04 06:35:00	3.84375	3.843836	3.84375	0
2023-01-04 06:40:00	3.84289	3.843754	3.84289	0
2023-01-04 06:45:00	3.84205	3.843503	3.84205	0
2023-01-04 06:50:00	3.84205	3.843333	3.84205	0
2023-01-04 06:55:00	3.84206	3.843163	3.84206	0
2023-01-04 07:00:00	3.84289	3.843076	3.84289	0
2023-01-04 07:05:00	3.84206	3.842905	3.84206	0
2023-01-04 07:10:00	3.84289	3.8429	3.84289	0
2023-01-04 07:15:00	3.84288	3.842728	3.84288	0
2023-01-04 07:20:00	3.84205	3.842557	3.84205	0
2023-01-04 07:25:00	3.83955	3.842137	3.83955	0
2023-01-04 07:30:00	3.83872	3.84172	3.83872	0
2023-01-04 07:35:00	3.83623	3.841138	3.83623	0
2023-01-04 07:40:00	3.84039	3.840972	3.84039	0
2023-01-04 07:45:00	3.84206	3.840972	3.84206	0
2023-01-04 07:50:00	3.84205	3.840888	3.84205	0
2023-01-04 07:55:00	3.84204	3.840886	3.84204	0
2023-01-04 08:00:00	3.84118	3.840715	3.84118	0
2023-01-04 08:05:00	3.84201	3.840628	3.84201	0
2023-01-04 08:10:00	3.842	3.840623	3.842	0
2023-01-04 08:15:00	3.842	3.840868	3.842	0
2023-01-04 08:20:00	3.84366	3.841362	3.84366	0
2023-01-04 08:25:00	3.84532	3.842271	3.84532	0
2023-01-04 08:30:00	3.84531	3.842763	3.84531	0
2023-01-04 08:35:00	3.84531	3.843088	3.84531	0
2023-01-04 08:40:00	3.84532	3.843415	3.84532	0
2023-01-04 08:45:00	3.84616	3.843827	3.84616	0
2023-01-04 08:50:00	3.84699	3.844408	3.84699	0
2023-01-04 08:55:00	3.84699	3.844906	3.84699	0
2023-01-04 09:00:00	3.84615	3.845321	3.84615	0
2023-01-04 09:05:00	3.84779	3.8459	3.84779	0
2023-01-04 09:10:00	3.84612	3.846146	3.84612	0
2023-01-04 09:15:00	3.84695	3.846309	3.84695	0
2023-01-04 09:20:00	3.84778	3.846556	3.84778	0
2023-01-04 09:25:00	3.84612	3.846637	3.84612	0
2023-01-04 09:30:00	3.84614	3.846719	3.84614	0
2023-01-04 09:35:00	3.84698	3.846801	3.84698	0
2023-01-04 09:40:00	3.847	3.846802	3.847	0
2023-01-04 09:45:00	3.847	3.846803	3.847	0
2023-01-04 09:50:00	3.84619	3.846807	3.84619	0
2023-01-04 09:55:00	3.84703	3.846731	3.84703	0
2023-01-04 10:00:00	3.84703	3.846822	3.84703	0
2023-01-04 10:05:00	3.84703	3.84683	3.84703	0
2023-01-04 10:10:00	3.84704	3.846756	3.84704	0
2023-01-04 10:15:00	3.84704	3.846848	3.84704	0
2023-01-04 10:20:00	3.84622	3.846856	3.84622	0
2023-01-04 10:25:00	3.84622	3.84678	3.84622	0
2023-01-04 10:30:00	3.84539	3.846619	3.84539	0
2023-01-04 10:35:00	3.84624	3.846543	3.84624	0
2023-01-04 10:40:00	3.84705	3.846629	3.84705	0
2023-01-04 10:45:00	3.8462	3.846546	3.8462	0
2023-01-04 10:50:00	3.84617	3.84646	3.84617	0
2023-01-04 10:55:00	3.84615	3.846372	3.84615	0
2023-01-04 11:00:00	3.84614	3.846282	3.84614	0
2023-01-04 11:05:00	3.84612	3.84619	3.84612	0
2023-01-04 11:10:00	3.84694	3.846262	3.84694	0
2023-01-04 11:15:00	3.84611	3.846251	3.84611	0
2023-01-04 11:20:00	3.84611	3.846323	3.84611	0
2023-01-04 11:25:00	3.84612	3.846311	3.84612	0
2023-01-04 11:30:00	3.84531	3.846137	3.84531	0
2023-01-04 11:35:00	3.84532	3.846049	3.84532	0
2023-01-04 11:40:00	3.84533	3.845965	3.84533	0
2023-01-04 11:45:00	3.84451	3.845801	3.84451	0
2023-01-04 11:50:00	3.84619	3.845806	3.84619	0
2023-01-04 11:55:00	3.84537	3.845731	3.84537	0
2023-01-04 12:00:00	3.84537	3.845574	3.84537	0
2023-01-04 12:05:00	3.84539	3.845502	3.84539	0
2023-01-04 12:10:00	3.84622	3.845513	3.84622	0
2023-01-04 12:15:00	3.84624	3.845525	3.84624	0
2023-01-04 12:20:00	3.84541	3.845535	3.84541	0
2023-01-04 12:25:00	3.84541	3.845544	3.84541	0
2023-01-04 12:30:00	3.84625	3.845636	3.84625	0
2023-01-04 12:35:00	3.84625	3.84581	3.84625	0
2023-01-04 12:40:00	3.84292	3.845483	3.84292	0
2023-01-04 12:45:00	3.84292	3.845238	3.84292	0
2023-01-04 12:50:00	3.84207	3.844908	3.84207	0
2023-01-04 12:55:00	3.84289	3.844658	3.84289	0
2023-01-04 13:00:00	3.84454	3.84449	3.84454	0
2023-01-04 13:05:00	3.84451	3.844317	3.84451	0
2023-01-04 13:10:00	3.84616	3.844392	3.84616	0
2023-01-04 13:15:00	3.84531	3.844382	3.84531	0
2023-01-04 13:20:00	3.84612	3.844369	3.84612	0
2023-01-04 13:25:00	3.8461	3.844354	3.8461	0
2023-01-04 13:30:00	3.84526	3.844588	3.84526	0
2023-01-04 13:35:00	3.8469	3.844986	3.8469	0
2023-01-04 13:40:00	3.84689	3.845468	3.84689	0
2023-01-04 13:45:00	3.84605	3.845784	3.84605	0
2023-01-04 13:50:00	3.84605	3.845935	3.84605	0
2023-01-04 13:55:00	3.84603	3.846087	3.84603	0
2023-01-04 14:00:00	3.84603	3.846074	3.84603	0
2023-01-04 14:05:00	3.8452	3.846063	3.8452	0
2023-01-04 14:10:00	3.84522	3.845973	3.84522	0
2023-01-04 14:15:00	3.84607	3.84597	3.84607	0
2023-01-04 14:20:00	3.8461	3.846054	3.8461	0
2023-01-04 14:25:00	3.84696	3.84606	3.84696	0
2023-01-04 14:30:00	3.84615	3.845986	3.84615	0
2023-01-04 14:35:00	3.84619	3.846	3.84619	0
2023-01-04 14:40:00	3.8462	3.846015	3.8462	0
2023-01-04 14:45:00	3.84621	3.846033	3.84621	0
2023-01-04 14:50:00	3.84704	3.846134	3.84704	0
2023-01-04 14:55:00	3.84704	3.846318	3.84704	0
2023-01-04 15:00:00	3.84619	3.846415	3.84619	0
2023-01-04 15:05:00	3.847	3.846508	3.847	0
2023-01-04 15:10:00	3.84699	3.846597	3.84699	0
2023-01-04 15:15:00	3.84614	3.846515	3.84614	0
2023-01-04 15:20:00	3.84694	3.846594	3.84694	0
2023-01-04 15:25:00	3.84691	3.846666	3.84691	0
2023-01-04 15:30:00	3.8469	3.846736	3.8469	0
2023-01-04 15:35:00	3.84689	3.846804	3.84689	0
2023-01-04 15:40:00	3.84607	3.846707	3.84607	0
2023-01-04 15:45:00	3.84691	3.846694	3.84691	0
2023-01-04 15:50:00	3.84693	3.846768	3.84693	0
2023-01-04 15:55:00	3.84694	3.846762	3.84694	0
2023-01-04 16:00:00	3.84611	3.846674	3.84611	0
2023-01-04 16:05:00	3.84695	3.846755	3.84695	0
2023-01-04 16:10:00	3.84614	3.846675	3.84614	0
2023-01-04 16:15:00	3.84698	3.846682	3.84698	0
2023-01-04 16:20:00	3.84616	3.846608	3.84616	0
2023-01-04 16:25:00	3.847	3.846619	3.847	0
2023-01-04 16:30:00	3.84701	3.846713	3.84701	0
2023-01-04 16:35:00	3.84703	3.846725	3.84703	0
2023-01-04 16:40:00	3.84705	3.846737	3.84705	0
2023-01-04 16:45:00	3.84707	3.84675	3.84707	0
2023-01-04 16:50:00	3.84625	3.846764	3.84625	0
2023-01-04 16:55:00	3.84708	3.846777	3.84708	0
2023-01-04 17:00:00	3.84705	3.846868	3.84705	0
2023-01-04 17:05:00	3.84704	3.846874	3.84704	0
2023-01-04 17:10:00	3.84619	3.846877	3.84619	0
2023-01-04 17:15:00	3.84534	3.846711	3.84534	0
2023-01-04 17:20:00	3.84616	3.846626	3.84616	0
2023-01-04 17:25:00	3.84615	3.846538	3.84615	0
2023-01-04 17:30:00	3.84531	3.846364	3.84531	0
2023-01-04 17:35:00	3.84612	3.846269	3.84612	0
2023-01-04 17:40:00	3.84612	3.846256	3.84612	0
2023-01-04 17:45:00	3.84612	3.84616	3.84612	0
2023-01-04 17:50:00	3.84612	3.846067	3.84612	0
2023-01-04 17:55:00	3.84612	3.845975	3.84612	0
2023-01-04 18:00:00	3.84528	3.845884	3.84528	0
2023-01-04 18:05:00	3.84528	3.845878	3.84528	0
2023-01-04 18:10:00	3.84443	3.845705	3.84443	0
2023-01-04 18:15:00	3.84608	3.845698	3.84608	0
2023-01-04 18:20:00	3.84607	3.845774	3.84607	0
2023-01-04 18:25:00	3.84523	3.845685	3.84523	0
2023-01-04 18:30:00	3.84606	3.845679	3.84606	0
2023-01-04 18:35:00	3.84607	3.845674	3.84607	0
2023-01-04 18:40:00	3.8461	3.845672	3.8461	0
2023-01-04 18:45:00	3.84694	3.845754	3.84694	0
2023-01-04 18:50:00	3.84529	3.845755	3.84529	0
2023-01-04 18:55:00	3.84532	3.845759	3.84532	0
2023-01-04 19:00:00	3.84617	3.845933	3.84617	0
2023-01-04 19:05:00	3.84619	3.845944	3.84619	0
2023-01-04 19:10:00	3.84537	3.845874	3.84537	0
2023-01-04 19:15:00	3.84622	3.845973	3.84622	0
2023-01-04 19:20:00	3.84624	3.845991	3.84624	0
2023-01-04 19:25:00	3.84625	3.846009	3.84625	0
2023-01-04 19:30:00	3.84708	3.846107	3.84708	0
2023-01-04 19:35:00	3.84625	3.846038	3.84625	0
2023-01-04 19:40:00	3.84624	3.846133	3.84624	0
2023-01-04 19:45:00	3.84624	3.846225	3.84624	0
2023-01-04 19:50:00	3.84624	3.846232	3.84624	0
2023-01-04 19:55:00	3.84624	3.846237	3.84624	0
2023-01-04 20:00:00	3.84624	3.846324	3.84624	0
2023-01-04 20:05:00	3.84541	3.846243	3.84541	0
2023-01-04 20:10:00	3.84624	3.846243	3.84624	0
2023-01-04 20:15:00	3.84542	3.84616	3.84542	0
2023-01-04 20:20:00	3.84626	3.846078	3.84626	0
2023-01-04 20:25:00	3.84543	3.845996	3.84543	0
2023-01-04 20:30:00	3.84544	3.845916	3.84544	0
2023-01-04 20:35:00	3.84629	3.845921	3.84629	0
2023-01-04 20:40:00	3.84547	3.845844	3.84547	0
2023-01-04 20:45:00	3.84631	3.845851	3.84631	0
2023-01-04 20:50:00	3.84631	3.845858	3.84631	0
2023-01-04 20:55:00	3.8463	3.845947	3.8463	0
2023-01-04 21:00:00	3.84546	3.845869	3.84546	0
2023-01-04 21:05:00	3.84461	3.845788	3.84461	0
2023-01-04 21:10:00	3.84627	3.845789	3.84627	0
2023-01-04 21:15:00	3.84626	3.845872	3.84626	0
2023-01-04 21:20:00	3.84543	3.845871	3.84543	0
2023-01-04 21:25:00	3.84542	3.845784	3.84542	0
2023-01-04 21:30:00	3.84542	3.845779	3.84542	0
2023-01-04 21:35:00	3.84625	3.845773	3.84625	0
2023-01-04 21:40:00	3.84624	3.845766	3.84624	0
2023-01-04 21:45:00	3.84622	3.845758	3.84622	0
2023-01-04 21:50:00	3.84537	3.845749	3.84537	0
2023-01-04 21:55:00	3.8462	3.845908	3.8462	0
2023-01-04 22:00:00	3.84619	3.8459	3.84619	0
2023-01-04 22:05:00	3.84619	3.845893	3.84619	0
2023-01-04 22:10:00	3.84619	3.845969	3.84619	0
2023-01-04 22:15:00	3.84617	3.846044	3.84617	0
2023-01-04 22:20:00	3.84615	3.846117	3.84615	0
2023-01-04 22:25:00	3.84614	3.846106	3.84614	0
2023-01-04 22:30:00	3.84615	3.846097	3.84615	0
2023-01-04 22:35:00	3.84616	3.846091	3.84616	0
2023-01-04 22:40:00	3.84619	3.846173	3.84619	0
2023-01-04 22:45:00	3.84621	3.846174	3.84621	0
2023-01-04 22:50:00	3.84621	3.846176	3.84621	0
2023-01-04 22:55:00	3.84621	3.846178	3.84621	0
2023-01-04 23:00:00	3.84704	3.846263	3.84704	0
2023-01-04 23:05:00	3.8462	3.846266	3.8462	0
2023-01-04 23:10:00	3.847	3.846351	3.847	0
2023-01-04 23:15:00	3.84699	3.846436	3.84699	0
2023-01-04 23:20:00	3.84614	3.846435	3.84614	0
2023-01-04 23:25:00	3.84529	3.846348	3.84529	0
2023-01-04 23:30:00	3.84611	3.84634	3.84611	0
2023-01-04 23:35:00	3.84444	3.846163	3.84444	0
2023-01-04 23:40:00	3.84527	3.846069	3.84527	0
2023-01-04 23:45:00	3.84608	3.846056	3.84608	0
2023-01-04 23:50:00	3.84607	3.845959	3.84607	0
2023-01-04 23:55:00	3.8469	3.846029	3.8469	0
2023-01-05 00:00:00	3.84606	3.845935	3.84606	0
2023-01-05 00:05:00	3.84606	3.845842	3.84606	0
2023-01-05 00:10:00	3.84606	3.845834	3.84606	0
2023-01-05 00:15:00	3.84522	3.845827	3.84522	0
2023-01-05 00:20:00	3.84605	3.845821	3.84605	0
2023-01-05 00:25:00	3.84606	3.845983	3.84606	0
2023-01-05 00:30:00	3.8469	3.846146	3.8469	0
2023-01-05 00:35:00	3.84608	3.846146	3.84608	0
2023-01-05 00:40:00	3.8461	3.846149	3.8461	0
2023-01-05 00:45:00	3.84528	3.845987	3.84528	0
2023-01-05 00:50:00	3.84695	3.846076	3.84695	0
2023-01-05 00:55:00	3.84614	3.846084	3.84614	0
2023-01-05 01:00:00	3.84615	3.846093	3.84615	0
2023-01-05 01:05:00	3.84615	3.846186	3.84615	0
2023-01-05 01:10:00	3.84614	3.846195	3.84614	0
2023-01-05 01:15:00	3.84612	3.846201	3.84612	0
2023-01-05 01:20:00	3.84612	3.846123	3.84612	0
2023-01-05 01:25:00	3.84611	3.846126	3.84611	0
2023-01-05 01:30:00	3.84611	3.846127	3.84611	0
2023-01-05 01:35:00	3.84611	3.84621	3.84611	0
2023-01-05 01:40:00	3.84694	3.846209	3.84694	0
2023-01-05 01:45:00	3.84612	3.846207	3.84612	0
2023-01-05 01:50:00	3.84614	3.846206	3.84614	0
2023-01-05 01:55:00	3.84532	3.846123	3.84532	0
2023-01-05 02:00:00	3.84616	3.846125	3.84616	0
2023-01-05 02:05:00	3.84617	3.84613	3.84617	0
2023-01-05 02:10:00	3.84534	3.846052	3.84534	0
2023-01-05 02:15:00	3.84617	3.846058	3.84617	0
2023-01-05 02:20:00	3.84619	3.846066	3.84619	0
2023-01-05 02:25:00	3.84619	3.846074	3.84619	0
2023-01-05 02:30:00	3.84619	3.845999	3.84619	0
2023-01-05 02:35:00	3.84617	3.846004	3.84617	0
2023-01-05 02:40:00	3.84617	3.846007	3.84617	0
2023-01-05 02:45:00	3.84616	3.846091	3.84616	0
2023-01-05 02:50:00	3.84699	3.846174	3.84699	0
2023-01-05 02:55:00	3.84698	3.846255	3.84698	0
2023-01-05 03:00:00	3.84615	3.846336	3.84615	0
2023-01-05 03:05:00	3.84615	3.846334	3.84615	0
2023-01-05 03:10:00	3.84615	3.84633	3.84615	0
2023-01-05 03:15:00	3.84699	3.84641	3.84699	0
2023-01-05 03:20:00	3.84616	3.846407	3.84616	0
2023-01-05 03:25:00	3.84615	3.846405	3.84615	0
2023-01-05 03:30:00	3.84698	3.846486	3.84698	0
2023-01-05 03:35:00	3.84615	3.846485	3.84615	0
2023-01-05 03:40:00	3.84698	3.846484	3.84698	0
2023-01-05 03:45:00	3.84614	3.8464	3.84614	0
2023-01-05 03:50:00	3.84614	3.846399	3.84614	0
2023-01-05 03:55:00	3.84612	3.846396	3.84612	0
2023-01-05 04:00:00	3.84695	3.846476	3.84695	0
2023-01-05 04:05:00	3.84611	3.846388	3.84611	0
2023-01-05 04:10:00	3.8461	3.846382	3.8461	0
2023-01-05 04:15:00	3.84526	3.846293	3.84526	0
2023-01-05 04:20:00	3.84773	3.846368	3.84773	0
2023-01-05 04:25:00	3.84605	3.846358	3.84605	0
2023-01-05 04:30:00	3.84605	3.846265	3.84605	0
2023-01-05 04:35:00	3.84522	3.846173	3.84522	0
2023-01-05 04:40:00	3.84603	3.846162	3.84603	0
2023-01-05 04:45:00	3.84603	3.846153	3.84603	0
2023-01-05 04:50:00	3.84688	3.846146	3.84688	0
2023-01-05 04:55:00	3.84605	3.84614	3.84605	0
2023-01-05 05:00:00	3.84689	3.846219	3.84689	0
2023-01-05 05:05:00	3.84606	3.846299	3.84606	0
2023-01-05 05:10:00	3.84607	3.846133	3.84607	0
2023-01-05 05:15:00	3.84689	3.846217	3.84689	0
2023-01-05 05:20:00	3.84689	3.846301	3.84689	0
2023-01-05 05:25:00	3.84689	3.846468	3.84689	0
2023-01-05 05:30:00	3.84606	3.846471	3.84606	0
2023-01-05 05:35:00	3.84607	3.846475	3.84607	0
2023-01-05 05:40:00	3.84608	3.846395	3.84608	0
2023-01-05 05:45:00	3.84693	3.846483	3.84693	0
2023-01-05 05:50:00	3.84611	3.846405	3.84611	0
2023-01-05 05:55:00	3.84529	3.846328	3.84529	0
2023-01-05 06:00:00	3.84614	3.846335	3.84614	0
2023-01-05 06:05:00	3.84615	3.846261	3.84615	0
2023-01-05 06:10:00	3.84616	3.846188	3.84616	0
2023-01-05 06:15:00	3.84699	3.846198	3.84699	0
2023-01-05 06:20:00	3.84615	3.846207	3.84615	0
2023-01-05 06:25:00	3.84698	3.846298	3.84698	0
2023-01-05 06:30:00	3.84696	3.846386	3.84696	0
2023-01-05 06:35:00	3.84611	3.846304	3.84611	0
2023-01-05 06:40:00	3.84611	3.846304	3.84611	0
2023-01-05 06:45:00	3.84695	3.84647	3.84695	0
2023-01-05 06:50:00	3.84695	3.846551	3.84695	0
2023-01-05 06:55:00	3.84612	3.846548	3.84612	0
2023-01-05 07:00:00	3.84612	3.846544	3.84612	0
2023-01-05 07:05:00	3.84612	3.846457	3.84612	0
2023-01-05 07:10:00	3.84611	3.846453	3.84611	0
2023-01-05 07:15:00	3.84694	3.846449	3.84694	0
2023-01-05 07:20:00	3.84192	3.845945	3.84192	0
2023-01-05 07:25:00	3.84191	3.845525	3.84191	0
2023-01-05 07:30:00	3.84274	3.845188	3.84274	0
2023-01-05 07:35:00	3.84357	3.84485	3.84357	0
2023-01-05 07:40:00	3.84358	3.844513	3.84358	0
2023-01-05 07:45:00	3.84358	3.844259	3.84358	0
2023-01-05 07:50:00	3.8461	3.844257	3.8461	0
2023-01-05 07:55:00	3.84694	3.844339	3.84694	0
2023-01-05 08:00:00	3.84861	3.844589	3.84861	0
2023-01-05 08:05:00	3.84861	3.844756	3.84861	0
2023-01-05 08:10:00	3.84861	3.845425	3.84861	0
2023-01-05 08:15:00	3.84861	3.846095	3.84861	0
2023-01-05 08:20:00	3.84861	3.846682	3.84861	0
2023-01-05 08:25:00	3.84862	3.847187	3.84862	0
2023-01-05 08:30:00	3.84862	3.847691	3.84862	0
2023-01-05 08:35:00	3.84947	3.84828	3.84947	0
2023-01-05 08:40:00	3.84947	3.848617	3.84947	0
2023-01-05 08:45:00	3.84862	3.848785	3.84862	0
2023-01-05 08:50:00	3.84862	3.848786	3.84862	0
2023-01-05 08:55:00	3.84862	3.848787	3.84862	0
2023-01-05 09:00:00	3.84862	3.848788	3.84862	0
2023-01-05 09:05:00	3.84864	3.848791	3.84864	0
2023-01-05 09:10:00	3.84948	3.848878	3.84948	0
2023-01-05 09:15:00	3.8495	3.848966	3.8495	0
2023-01-05 09:20:00	3.85035	3.849139	3.85035	0
2023-01-05 09:25:00	3.84952	3.849144	3.84952	0
2023-01-05 09:30:00	3.84869	3.849066	3.84869	0
2023-01-05 09:35:00	3.85036	3.84924	3.85036	0
2023-01-05 09:40:00	3.84952	3.84933	3.84952	0
2023-01-05 09:45:00	3.84952	3.84942	3.84952	0
2023-01-05 09:50:00	3.8495	3.849508	3.8495	0
2023-01-05 09:55:00	3.85033	3.849677	3.85033	0
2023-01-05 10:00:00	3.85033	3.849762	3.85033	0
2023-01-05 10:05:00	3.85115	3.849927	3.85115	0
2023-01-05 10:10:00	3.84948	3.84984	3.84948	0
2023-01-05 10:15:00	3.84947	3.849835	3.84947	0
2023-01-05 10:20:00	3.85113	3.850079	3.85113	0
2023-01-05 10:25:00	3.84947	3.84999	3.84947	0
2023-01-05 10:30:00	3.84949	3.849987	3.84949	0
2023-01-05 10:35:00	3.85035	3.85007	3.85035	0
2023-01-05 10:40:00	3.84954	3.850074	3.84954	0
2023-01-05 10:45:00	3.85038	3.850079	3.85038	0
2023-01-05 10:50:00	3.84957	3.850003	3.84957	0
2023-01-05 10:55:00	3.84957	3.849845	3.84957	0
2023-01-05 11:00:00	3.84874	3.849771	3.84874	0
2023-01-05 11:05:00	3.84874	3.849698	3.84874	0
2023-01-05 11:10:00	3.84959	3.849544	3.84959	0
2023-01-05 11:15:00	3.8496	3.849557	3.8496	0
2023-01-05 11:20:00	3.84877	3.849485	3.84877	0
2023-01-05 11:25:00	3.84879	3.849329	3.84879	0
2023-01-05 11:30:00	3.84879	3.849254	3.84879	0
2023-01-05 11:35:00	3.84877	3.849093	3.84877	0
2023-01-05 11:40:00	3.84876	3.849012	3.84876	0
2023-01-05 11:45:00	3.84957	3.849012	3.84957	0
2023-01-05 11:50:00	3.84954	3.849092	3.84954	0
2023-01-05 11:55:00	3.84953	3.849171	3.84953	0
2023-01-05 12:00:00	3.84953	3.849165	3.84953	0
2023-01-05 12:05:00	3.84454	3.848659	3.84454	0
2023-01-05 12:10:00	3.84705	3.848487	3.84705	0
2023-01-05 12:15:00	3.84957	3.848565	3.84957	0
2023-01-05 12:20:00	3.84957	3.848643	3.84957	0
2023-01-05 12:25:00	3.84958	3.848724	3.84958	0
2023-01-05 12:30:00	3.85041	3.848889	3.85041	0
2023-01-05 12:35:00	3.85124	3.849056	3.85124	0
2023-01-05 12:40:00	3.8504	3.849142	3.8504	0
2023-01-05 12:45:00	3.85121	3.84931	3.85121	0
2023-01-05 12:50:00	3.85203	3.84956	3.85203	0
2023-01-05 12:55:00	3.85202	3.850308	3.85202	0
2023-01-05 13:00:00	3.85116	3.850719	3.85116	0
2023-01-05 13:05:00	3.85199	3.850961	3.85199	0
2023-01-05 13:10:00	3.85115	3.851119	3.85115	0
2023-01-05 13:15:00	3.84949	3.85111	3.84949	0
2023-01-05 13:20:00	3.85033	3.851102	3.85033	0
2023-01-05 13:25:00	3.85033	3.851011	3.85033	0
2023-01-05 13:30:00	3.85201	3.851172	3.85201	0
2023-01-05 13:35:00	3.85199	3.85125	3.85199	0
2023-01-05 13:40:00	3.85199	3.851246	3.85199	0
2023-01-05 13:45:00	3.85115	3.851159	3.85115	0
2023-01-05 13:50:00	3.85031	3.851074	3.85031	0
2023-01-05 13:55:00	3.84947	3.850822	3.84947	0
2023-01-05 14:00:00	3.85197	3.850904	3.85197	0
2023-01-05 14:05:00	3.85114	3.851069	3.85114	0
2023-01-05 14:10:00	3.8503	3.851066	3.8503	0
2023-01-05 14:15:00	3.85113	3.851146	3.85113	0
2023-01-05 14:20:00	3.85111	3.851056	3.85111	0
2023-01-05 14:25:00	3.84943	3.8508	3.84943	0
2023-01-05 14:30:00	3.85027	3.850628	3.85027	0
2023-01-05 14:35:00	3.84861	3.850374	3.84861	0
2023-01-05 14:40:00	3.84944	3.850287	3.84944	0
2023-01-05 14:45:00	3.85194	3.850534	3.85194	0
2023-01-05 14:50:00	3.84944	3.850281	3.84944	0
2023-01-05 14:55:00	3.85027	3.850194	3.85027	0
2023-01-05 15:00:00	3.85026	3.85019	3.85026	0
2023-01-05 15:05:00	3.85025	3.850102	3.85025	0
2023-01-05 15:10:00	3.85025	3.850016	3.85025	0
2023-01-05 15:15:00	3.8494	3.850013	3.8494	0
2023-01-05 15:20:00	3.85106	3.850092	3.85106	0
2023-01-05 15:25:00	3.85106	3.850337	3.85106	0
2023-01-05 15:30:00	3.85189	3.850582	3.85189	0
2023-01-05 15:35:00	3.85105	3.850493	3.85105	0
2023-01-05 15:40:00	3.85105	3.850654	3.85105	0
2023-01-05 15:45:00	3.85188	3.850815	3.85188	0
2023-01-05 15:50:00	3.85188	3.850977	3.85188	0
2023-01-05 15:55:00	3.85106	3.851058	3.85106	0
2023-01-05 16:00:00	3.8519	3.851223	3.8519	0
2023-01-05 16:05:00	3.8519	3.851473	3.8519	0
2023-01-05 16:10:00	3.85023	3.85139	3.85023	0
2023-01-05 16:15:00	3.85106	3.85139	3.85106	0
2023-01-05 16:20:00	3.8519	3.851391	3.8519	0
2023-01-05 16:25:00	3.85106	3.851392	3.85106	0
2023-01-05 16:30:00	3.85023	3.85131	3.85023	0
2023-01-05 16:35:00	3.85108	3.85123	3.85108	0
2023-01-05 16:40:00	3.85192	3.851234	3.85192	0
2023-01-05 16:45:00	3.85109	3.851237	3.85109	0
2023-01-05 16:50:00	3.85027	3.851074	3.85027	0
2023-01-05 16:55:00	3.85194	3.851078	3.85194	0
2023-01-05 17:00:00	3.85193	3.851248	3.85193	0
2023-01-05 17:05:00	3.85027	3.851169	3.85027	0
2023-01-05 17:10:00	3.85193	3.851172	3.85193	0
2023-01-05 17:15:00	3.85026	3.851092	3.85026	0
2023-01-05 17:20:00	3.85108	3.851177	3.85108	0
2023-01-05 17:25:00	3.8519	3.851259	3.8519	0
2023-01-05 17:30:00	3.85108	3.851175	3.85108	0
2023-01-05 17:35:00	3.85192	3.851258	3.85192	0
2023-01-05 17:40:00	3.85026	3.851257	3.85026	0
2023-01-05 17:45:00	3.85027	3.85109	3.85027	0
2023-01-05 17:50:00	3.85027	3.850924	3.85027	0
2023-01-05 17:55:00	3.85027	3.850924	3.85027	0
2023-01-05 18:00:00	3.85026	3.850757	3.85026	0
2023-01-05 18:05:00	3.85026	3.850757	3.85026	0
2023-01-05 18:10:00	3.8511	3.850759	3.8511	0
2023-01-05 18:15:00	3.85027	3.850596	3.85027	0
2023-01-05 18:20:00	3.85111	3.850599	3.85111	0
2023-01-05 18:25:00	3.85113	3.85052	3.85113	0
2023-01-05 18:30:00	3.85197	3.850691	3.85197	0
2023-01-05 18:35:00	3.85197	3.850861	3.85197	0
2023-01-05 18:40:00	3.85028	3.850862	3.85028	0
2023-01-05 18:45:00	3.85027	3.850862	3.85027	0
2023-01-05 18:50:00	3.85026	3.850862	3.85026	0
2023-01-05 18:55:00	3.85025	3.850861	3.85025	0
2023-01-05 19:00:00	3.85106	3.850857	3.85106	0
2023-01-05 19:05:00	3.85105	3.850935	3.85105	0
2023-01-05 19:10:00	3.85105	3.850929	3.85105	0
2023-01-05 19:15:00	3.85104	3.85092	3.85104	0
2023-01-05 19:20:00	3.85187	3.85091	3.85187	0
2023-01-05 19:25:00	3.85104	3.850817	3.85104	0
2023-01-05 19:30:00	3.8502	3.850809	3.8502	0
2023-01-05 19:35:00	3.85185	3.850967	3.85185	0
2023-01-05 19:40:00	3.85021	3.850962	3.85021	0
2023-01-05 19:45:00	3.85023	3.85096	3.85023	0
2023-01-05 19:50:00	3.85026	3.85088	3.85026	0
2023-01-05 19:55:00	3.85028	3.850803	3.85028	0
2023-01-05 20:00:00	3.85031	3.850729	3.85031	0
2023-01-05 20:05:00	3.85033	3.850658	3.85033	0
2023-01-05 20:10:00	3.85116	3.850587	3.85116	0
2023-01-05 20:15:00	3.84949	3.850432	3.84949	0
2023-01-05 20:20:00	3.85032	3.850444	3.85032	0
2023-01-05 20:25:00	3.85197	3.850456	3.85197	0
2023-01-05 20:30:00	3.8503	3.850465	3.8503	0
2023-01-05 20:35:00	3.85028	3.85047	3.85028	0
2023-01-05 20:40:00	3.84944	3.850388	3.84944	0
2023-01-05 20:45:00	3.85027	3.850387	3.85027	0
2023-01-05 20:50:00	3.85027	3.850383	3.85027	0
2023-01-05 20:55:00	3.85027	3.850377	3.85027	0
2023-01-05 21:00:00	3.85027	3.850288	3.85027	0
2023-01-05 21:05:00	3.85028	3.850367	3.85028	0
2023-01-05 21:10:00	3.85028	3.850363	3.85028	0
2023-01-05 21:15:00	3.85028	3.850194	3.85028	0
2023-01-05 21:20:00	3.8511	3.850274	3.8511	0
2023-01-05 21:25:00	3.85109	3.850355	3.85109	0
2023-01-05 21:30:00	3.85108	3.850519	3.85108	0
2023-01-05 21:35:00	3.85108	3.8506	3.85108	0
2023-01-05 21:40:00	3.8494	3.850513	3.8494	0
2023-01-05 21:45:00	3.84942	3.850428	3.84942	0
2023-01-05 21:50:00	3.85108	3.850509	3.85108	0
2023-01-05 21:55:00	3.85025	3.850506	3.85025	0
2023-01-05 22:00:00	3.85109	3.850587	3.85109	0
2023-01-05 22:05:00	3.84943	3.850502	3.84943	0
2023-01-05 22:10:00	3.85027	3.850419	3.85027	0
2023-01-05 22:15:00	3.85028	3.850338	3.85028	0
2023-01-05 22:20:00	3.85028	3.850258	3.85028	0
2023-01-05 22:25:00	3.8503	3.85018	3.8503	0
2023-01-05 22:30:00	3.85197	3.850437	3.85197	0
2023-01-05 22:35:00	3.8503	3.850525	3.8503	0
2023-01-05 22:40:00	3.8503	3.850447	3.8503	0
2023-01-05 22:45:00	3.8503	3.850452	3.8503	0
2023-01-05 22:50:00	3.85196	3.850539	3.85196	0
2023-01-05 22:55:00	3.85028	3.850624	3.85028	0
2023-01-05 23:00:00	3.85028	3.850625	3.85028	0
2023-01-05 23:05:00	3.85027	3.850624	3.85027	0
2023-01-05 23:10:00	3.84943	3.850539	3.84943	0
2023-01-05 23:15:00	3.85026	3.850535	3.85026	0
2023-01-05 23:20:00	3.85025	3.850363	3.85025	0
2023-01-05 23:25:00	3.85025	3.850358	3.85025	0
2023-01-05 23:30:00	3.85025	3.850353	3.85025	0
2023-01-05 23:35:00	3.84943	3.850266	3.84943	0
2023-01-05 23:40:00	3.85027	3.850097	3.85027	0
2023-01-05 23:45:00	3.85028	3.850097	3.85028	0
2023-01-05 23:50:00	3.8503	3.850099	3.8503	0
2023-01-05 23:55:00	3.85031	3.850103	3.85031	0
2023-01-06 00:00:00	3.85031	3.850191	3.85031	0
2023-01-06 00:05:00	3.85031	3.850196	3.85031	0
2023-01-06 00:10:00	3.85031	3.850202	3.85031	0
2023-01-06 00:15:00	3.85031	3.850208	3.85031	0
2023-01-06 00:20:00	3.84948	3.850131	3.84948	0
2023-01-06 00:25:00	3.84949	3.850137	3.84949	0
2023-01-06 00:30:00	3.85035	3.850145	3.85035	0
2023-01-06 00:35:00	3.85036	3.850153	3.85036	0
2023-01-06 00:40:00	3.85037	3.85016	3.85037	0
2023-01-06 00:45:00	3.85038	3.850167	3.85038	0
2023-01-06 00:50:00	3.84954	3.85009	3.84954	0
2023-01-06 00:55:00	3.84953	3.850012	3.84953	0
2023-01-06 01:00:00	3.84952	3.849933	3.84952	0
2023-01-06 01:05:00	3.85035	3.849937	3.85035	0
2023-01-06 01:10:00	3.85033	3.850022	3.85033	0
2023-01-06 01:15:00	3.85031	3.850104	3.85031	0
2023-01-06 01:20:00	3.8503	3.850099	3.8503	0
2023-01-06 01:25:00	3.85028	3.850091	3.85028	0
2023-01-06 01:30:00	3.85027	3.850081	3.85027	0
2023-01-06 01:35:00	3.85026	3.850069	3.85026	0
2023-01-06 01:40:00	3.85026	3.850141	3.85026	0
2023-01-06 01:45:00	3.85026	3.850214	3.85026	0
2023-01-06 01:50:00	3.85025	3.850287	3.85025	0
2023-01-06 01:55:00	3.85025	3.850277	3.85025	0
2023-01-06 02:00:00	3.85025	3.850269	3.85025	0
2023-01-06 02:05:00	3.85025	3.850263	3.85025	0
2023-01-06 02:10:00	3.85025	3.850258	3.85025	0
2023-01-06 02:15:00	3.85025	3.850255	3.85025	0
2023-01-06 02:20:00	3.8494	3.850168	3.8494	0
2023-01-06 02:25:00	3.85108	3.85025	3.85108	0
2023-01-06 02:30:00	3.85108	3.850332	3.85108	0
2023-01-06 02:35:00	3.85025	3.850331	3.85025	0
2023-01-06 02:40:00	3.8511	3.850416	3.8511	0
2023-01-06 02:45:00	3.85027	3.850418	3.85027	0
2023-01-06 02:50:00	3.85028	3.850421	3.85028	0
2023-01-06 02:55:00	3.85028	3.850424	3.85028	0
2023-01-06 03:00:00	3.84945	3.850344	3.84945	0
2023-01-06 03:05:00	3.85028	3.850347	3.85028	0
2023-01-06 03:10:00	3.85027	3.850434	3.85027	0
2023-01-06 03:15:00	3.85109	3.850435	3.85109	0
2023-01-06 03:20:00	3.85025	3.850352	3.85025	0
2023-01-06 03:25:00	3.85025	3.850352	3.85025	0
2023-01-06 03:30:00	3.85025	3.850267	3.85025	0
2023-01-06 03:35:00	3.8511	3.85035	3.8511	0
2023-01-06 03:40:00	3.85194	3.850516	3.85194	0
2023-01-06 03:45:00	3.8503	3.850518	3.8503	0
2023-01-06 03:50:00	3.85031	3.850604	3.85031	0
2023-01-06 03:55:00	3.85032	3.850608	3.85032	0
2023-01-06 04:00:00	3.85032	3.850613	3.85032	0
2023-01-06 04:05:00	3.85198	3.850702	3.85198	0
2023-01-06 04:10:00	3.84948	3.850625	3.84948	0
2023-01-06 04:15:00	3.84949	3.850549	3.84949	0
2023-01-06 04:20:00	3.85035	3.850559	3.85035	0
2023-01-06 04:25:00	3.8512	3.850569	3.8512	0
2023-01-06 04:30:00	3.85038	3.850413	3.85038	0
2023-01-06 04:35:00	3.85041	3.850424	3.85041	0
2023-01-06 04:40:00	3.85208	3.850601	3.85208	0
2023-01-06 04:45:00	3.85042	3.850611	3.85042	0
2023-01-06 04:50:00	3.8496	3.850539	3.8496	0
2023-01-06 04:55:00	3.85128	3.850469	3.85128	0
2023-01-06 05:00:00	3.85211	3.850732	3.85211	0
2023-01-06 05:05:00	3.85042	3.850825	3.85042	0
2023-01-06 05:10:00	3.85208	3.850998	3.85208	0
2023-01-06 05:15:00	3.85206	3.851084	3.85206	0
2023-01-06 05:20:00	3.85036	3.851082	3.85036	0
2023-01-06 05:25:00	3.85201	3.851242	3.85201	0
2023-01-06 05:30:00	3.84948	3.850982	3.84948	0
2023-01-06 05:35:00	3.8503	3.85097	3.8503	0
2023-01-06 05:40:00	3.85028	3.851038	3.85028	0
2023-01-06 05:45:00	3.85028	3.850938	3.85028	0
2023-01-06 05:50:00	3.85027	3.850754	3.85027	0
2023-01-06 05:55:00	3.85193	3.850905	3.85193	0
2023-01-06 06:00:00	3.85026	3.850723	3.85026	0
2023-01-06 06:05:00	3.85109	3.850626	3.85109	0
2023-01-06 06:10:00	3.85027	3.850617	3.85027	0
2023-01-06 06:15:00	3.85027	3.850443	3.85027	0
2023-01-06 06:20:00	3.85193	3.850688	3.85193	0
2023-01-06 06:25:00	3.8511	3.850768	3.8511	0
2023-01-06 06:30:00	3.85193	3.850933	3.85193	0
2023-01-06 06:35:00	3.85026	3.850931	3.85026	0
2023-01-06 06:40:00	3.85192	3.851096	3.85192	0
2023-01-06 06:45:00	3.85025	3.850928	3.85025	0
2023-01-06 06:50:00	3.85108	3.85101	3.85108	0
2023-01-06 06:55:00	3.85106	3.851007	3.85106	0
2023-01-06 07:00:00	3.85106	3.851086	3.85106	0
2023-01-06 07:05:00	3.85189	3.851248	3.85189	0
2023-01-06 07:10:00	3.85106	3.851161	3.85106	0
2023-01-06 07:15:00	3.84939	3.85099	3.84939	0
2023-01-06 07:20:00	3.84939	3.850736	3.84939	0
2023-01-06 07:25:00	3.84688	3.850398	3.84688	0
2023-01-06 07:30:00	3.84438	3.849644	3.84438	0
2023-01-06 07:35:00	3.84355	3.848974	3.84355	0
2023-01-06 07:40:00	3.84606	3.848472	3.84606	0
2023-01-06 07:45:00	3.84776	3.848142	3.84776	0
2023-01-06 07:50:00	3.84695	3.847731	3.84695	0
2023-01-06 07:55:00	3.85198	3.84774	3.85198	0
2023-01-06 08:00:00	3.85366	3.848	3.85366	0
2023-01-06 08:05:00	3.85451	3.848512	3.85451	0
2023-01-06 08:10:00	3.85534	3.849107	3.85534	0
2023-01-06 08:15:00	3.85534	3.849953	3.85534	0
2023-01-06 08:20:00	3.85615	3.85113	3.85615	0
2023-01-06 08:25:00	3.85615	3.85239	3.85615	0
2023-01-06 08:30:00	3.85531	3.853315	3.85531	0
2023-01-06 08:35:00	3.85531	3.85407	3.85531	0
2023-01-06 08:40:00	3.85531	3.854906	3.85531	0
2023-01-06 08:45:00	3.85531	3.855239	3.85531	0
2023-01-06 08:50:00	3.85448	3.855321	3.85448	0
2023-01-06 08:55:00	3.85199	3.855069	3.85199	0
2023-01-06 09:00:00	3.85449	3.854984	3.85449	0
2023-01-06 09:05:00	3.857	3.85515	3.857	0
2023-01-06 09:10:00	3.85865	3.8554	3.85865	0
2023-01-06 09:15:00	3.85864	3.855649	3.85864	0
2023-01-06 09:20:00	3.85947	3.856065	3.85947	0
2023-01-06 09:25:00	3.86031	3.856565	3.86031	0
2023-01-06 09:30:00	3.86031	3.857065	3.86031	0
2023-01-06 09:35:00	3.85864	3.857398	3.85864	0
2023-01-06 09:40:00	3.86031	3.857981	3.86031	0
2023-01-06 09:45:00	3.85946	3.858728	3.85946	0
2023-01-06 09:50:00	3.85945	3.859224	3.85945	0
2023-01-06 09:55:00	3.85943	3.859467	3.85943	0
2023-01-06 10:00:00	3.85858	3.85946	3.85858	0
2023-01-06 10:05:00	3.86024	3.85962	3.86024	0
2023-01-06 10:10:00	3.85524	3.859197	3.85524	0
2023-01-06 10:15:00	3.85358	3.858524	3.85358	0
2023-01-06 10:20:00	3.85275	3.857768	3.85275	0
2023-01-06 10:25:00	3.85359	3.857263	3.85359	0
2023-01-06 10:30:00	3.8536	3.856592	3.8536	0
2023-01-06 10:35:00	3.8561	3.856256	3.8561	0
2023-01-06 10:40:00	3.85527	3.855838	3.85527	0
2023-01-06 10:45:00	3.85776	3.855671	3.85776	0
2023-01-06 10:50:00	3.85776	3.855589	3.85776	0
2023-01-06 10:55:00	3.85942	3.855507	3.85942	0
2023-01-06 11:00:00	3.86025	3.856008	3.86025	0
2023-01-06 11:05:00	3.85941	3.856591	3.85941	0
2023-01-06 11:10:00	3.86356	3.857672	3.86356	0
2023-01-06 11:15:00	3.86605	3.858918	3.86605	0
2023-01-06 11:20:00	3.86688	3.860246	3.86688	0
2023-01-06 11:25:00	3.86686	3.861322	3.86686	0
2023-01-06 11:30:00	3.86769	3.862564	3.86769	0
2023-01-06 11:35:00	3.86854	3.863642	3.86854	0
2023-01-06 11:40:00	3.86936	3.864802	3.86936	0
2023-01-06 11:45:00	3.86771	3.865631	3.86771	0
2023-01-06 11:50:00	3.86938	3.866544	3.86938	0
2023-01-06 11:55:00	3.86771	3.867374	3.86771	0
2023-01-06 12:00:00	3.86854	3.867872	3.86854	0
2023-01-06 12:05:00	3.86354	3.867621	3.86354	0
2023-01-06 12:10:00	3.86106	3.867039	3.86106	0
2023-01-06 12:15:00	3.86106	3.866459	3.86106	0
2023-01-06 12:20:00	3.86273	3.865963	3.86273	0
2023-01-06 12:25:00	3.8619	3.865299	3.8619	0
2023-01-06 12:30:00	3.86273	3.864636	3.86273	0
2023-01-06 12:35:00	3.86189	3.864054	3.86189	0
2023-01-06 12:40:00	3.86187	3.863303	3.86187	0
2023-01-06 12:45:00	3.8627	3.862802	3.8627	0
2023-01-06 12:50:00	3.86854	3.862802	3.86854	0
2023-01-06 12:55:00	3.86855	3.863303	3.86855	0
2023-01-06 13:00:00	3.86939	3.864136	3.86939	0
2023-01-06 13:05:00	3.86607	3.864637	3.86607	0
2023-01-06 13:10:00	3.86691	3.865055	3.86691	0
2023-01-06 13:15:00	3.87109	3.865974	3.87109	0
2023-01-06 13:20:00	3.87276	3.866977	3.87276	0
2023-01-06 13:25:00	3.87525	3.868313	3.87525	0
2023-01-06 13:30:00	3.87609	3.869735	3.87609	0
2023-01-06 13:35:00	3.87525	3.87099	3.87525	0
2023-01-06 13:40:00	3.87608	3.871744	3.87608	0
2023-01-06 13:45:00	3.87691	3.87258	3.87691	0
2023-01-06 13:50:00	3.87606	3.873247	3.87606	0
2023-01-06 13:55:00	3.87688	3.874328	3.87688	0
2023-01-06 14:00:00	3.8752	3.875157	3.8752	0
2023-01-06 14:05:00	3.87436	3.875484	3.87436	0
2023-01-06 14:10:00	3.87601	3.875809	3.87601	0
2023-01-06 14:15:00	3.87601	3.875885	3.87601	0
2023-01-06 14:20:00	3.87517	3.875793	3.87517	0
2023-01-06 14:25:00	3.87517	3.875785	3.87517	0
2023-01-06 14:30:00	3.87517	3.875694	3.87517	0
2023-01-06 14:35:00	3.87434	3.875437	3.87434	0
2023-01-06 14:40:00	3.87517	3.875348	3.87517	0
2023-01-06 14:45:00	3.87433	3.875093	3.87433	0
2023-01-06 14:50:00	3.8735	3.874923	3.8735	0
2023-01-06 14:55:00	3.87516	3.875003	3.87516	0
2023-01-06 15:00:00	3.87349	3.874751	3.87349	0
2023-01-06 15:05:00	3.87432	3.874582	3.87432	0
2023-01-06 15:10:00	3.87432	3.874497	3.87432	0
2023-01-06 15:15:00	3.87265	3.874245	3.87265	0
2023-01-06 15:20:00	3.87348	3.874076	3.87348	0
2023-01-06 15:25:00	3.87265	3.873907	3.87265	0
2023-01-06 15:30:00	3.87348	3.873738	3.87348	0
2023-01-06 15:35:00	3.87266	3.873571	3.87266	0
2023-01-06 15:40:00	3.8735	3.873571	3.8735	0
2023-01-06 15:45:00	3.87267	3.873322	3.87267	0
2023-01-06 15:50:00	3.87185	3.873158	3.87185	0
2023-01-06 15:55:00	3.87185	3.872911	3.87185	0
2023-01-06 16:00:00	3.87185	3.872664	3.87185	0
2023-01-06 16:05:00	3.87353	3.872752	3.87353	0
2023-01-06 16:10:00	3.87018	3.872422	3.87018	0
2023-01-06 16:15:00	3.87184	3.872341	3.87184	0
2023-01-06 16:20:00	3.87017	3.87201	3.87017	0
2023-01-06 16:25:00	3.871	3.871844	3.871	0
2023-01-06 16:30:00	3.87016	3.87151	3.87016	0
2023-01-06 16:35:00	3.87016	3.871259	3.87016	0
2023-01-06 16:40:00	3.87016	3.87109	3.87016	0
2023-01-06 16:45:00	3.87014	3.870919	3.87014	0
2023-01-06 16:50:00	3.87014	3.870748	3.87014	0
2023-01-06 16:55:00	3.87014	3.870409	3.87014	0
2023-01-06 17:00:00	3.87013	3.870404	3.87013	0
2023-01-06 17:05:00	3.87013	3.870233	3.87013	0
2023-01-06 17:10:00	3.8693	3.870146	3.8693	0
2023-01-06 17:15:00	3.8693	3.869976	3.8693	0
2023-01-06 17:20:00	3.8693	3.86989	3.8693	0
2023-01-06 17:25:00	3.86764	3.869638	3.86764	0
2023-01-06 17:30:00	3.86764	3.869386	3.86764	0
2023-01-06 17:35:00	3.8668	3.869052	3.8668	0
2023-01-06 17:40:00	3.86847	3.868885	3.86847	0
2023-01-06 17:45:00	3.86681	3.868552	3.86681	0
2023-01-06 17:50:00	3.86766	3.868305	3.86766	0
2023-01-06 17:55:00	3.86767	3.868059	3.86767	0
2023-01-06 18:00:00	3.86685	3.867814	3.86685	0
2023-01-06 18:05:00	3.86686	3.86757	3.86686	0
2023-01-06 18:10:00	3.86686	3.867326	3.86686	0
2023-01-06 18:15:00	3.86688	3.86725	3.86688	0
2023-01-06 18:20:00	3.86688	3.867174	3.86688	0
2023-01-06 18:25:00	3.86688	3.867182	3.86688	0
2023-01-06 18:30:00	3.86522	3.866857	3.86522	0
2023-01-06 18:35:00	3.86689	3.866865	3.86689	0
2023-01-06 18:40:00	3.86606	3.866705	3.86606	0
2023-01-06 18:45:00	3.8669	3.866628	3.8669	0
2023-01-06 18:50:00	3.86524	3.866467	3.86524	0
2023-01-06 18:55:00	3.8669	3.866471	3.8669	0
2023-01-06 19:00:00	3.86606	3.866391	3.86606	0
2023-01-06 19:05:00	3.86522	3.866225	3.86522	0
2023-01-06 19:10:00	3.86522	3.866059	3.86522	0
2023-01-06 19:15:00	3.8652	3.865891	3.8652	0
2023-01-06 19:20:00	3.8652	3.865889	3.8652	0
2023-01-06 19:25:00	3.86522	3.865722	3.86522	0
2023-01-06 19:30:00	3.86522	3.865638	3.86522	0
2023-01-06 19:35:00	3.86522	3.86547	3.86522	0
2023-01-06 19:40:00	3.86522	3.865468	3.86522	0
2023-01-06 19:45:00	3.86522	3.8653	3.86522	0
2023-01-06 19:50:00	3.86353	3.865047	3.86353	0
2023-01-06 19:55:00	3.86436	3.864961	3.86436	0
2023-01-06 20:00:00	3.86435	3.864874	3.86435	0
2023-01-06 20:05:00	3.86351	3.864705	3.86351	0
2023-01-06 20:10:00	3.86434	3.864619	3.86434	0
2023-01-06 20:15:00	3.86351	3.864448	3.86351	0
2023-01-06 20:20:00	3.86517	3.864443	3.86517	0
2023-01-06 20:25:00	3.86268	3.864189	3.86268	0
2023-01-06 20:30:00	3.86351	3.864018	3.86351	0
2023-01-06 20:35:00	3.86351	3.863847	3.86351	0
2023-01-06 20:40:00	3.86351	3.863845	3.86351	0
2023-01-06 20:45:00	3.86268	3.863677	3.86268	0
2023-01-06 20:50:00	3.86185	3.863427	3.86185	0
2023-01-06 20:55:00	3.86268	3.863344	3.86268	0
2023-01-06 21:00:00	3.86185	3.863095	3.86185	0
2023-01-06 21:05:00	3.86269	3.863013	3.86269	0
2023-01-06 21:10:00	3.86352	3.862848	3.86352	0
2023-01-06 21:15:00	3.86185	3.862765	3.86185	0
2023-01-06 21:20:00	3.86351	3.862765	3.86351	0
2023-01-06 21:25:00	3.86268	3.862682	3.86268	0
2023-01-06 21:30:00	3.86268	3.862599	3.86268	0
2023-01-06 21:35:00	3.86269	3.8626	3.86269	0
2023-01-06 21:40:00	3.86185	3.8626	3.86185	0
2023-01-06 21:45:00	3.86185	3.862517	3.86185	0
2023-01-06 21:50:00	3.8627	3.862602	3.8627	0
2023-01-06 21:55:00	3.86189	3.862522	3.86189	0
2023-01-06 22:00:00	3.8619	3.86236	3.8619	0
2023-01-06 22:05:00	3.86191	3.862366	3.86191	0
2023-01-06 22:10:00	3.86275	3.86229	3.86275	0
2023-01-06 22:15:00	3.86191	3.862213	3.86191	0
2023-01-06 22:20:00	3.86108	3.862053	3.86108	0
2023-01-06 22:25:00	3.86273	3.862057	3.86273	0
2023-01-06 22:30:00	3.8619	3.862062	3.8619	0
2023-01-06 22:35:00	3.86189	3.862066	3.86189	0
2023-01-06 22:40:00	3.86189	3.861985	3.86189	0
2023-01-06 22:45:00	3.86104	3.8619	3.86104	0
2023-01-06 22:50:00	3.86187	3.861897	3.86187	0
2023-01-06 22:55:00	3.86103	3.861809	3.86103	0
2023-01-06 23:00:00	3.86186	3.86172	3.86186	0
2023-01-06 23:05:00	3.86186	3.861715	3.86186	0
2023-01-06 23:10:00	3.86187	3.861794	3.86187	0
2023-01-06 23:15:00	3.86189	3.86171	3.86189	0
2023-01-06 23:20:00	3.8619	3.86171	3.8619	0
2023-01-06 23:25:00	3.86107	3.861628	3.86107	0
2023-01-06 23:30:00	3.86192	3.861631	3.86192	0
2023-01-06 23:35:00	3.86026	3.861553	3.86026	0
2023-01-06 23:40:00	3.86192	3.861558	3.86192	0
2023-01-06 23:45:00	3.86025	3.86148	3.86025	0
2023-01-06 23:50:00	3.86024	3.861318	3.86024	0
2023-01-06 23:55:00	3.86023	3.861155	3.86023	0
2023-01-07 00:00:00	3.86189	3.861157	3.86189	0
2023-01-07 00:05:00	3.86104	3.861072	3.86104	0
2023-01-07 00:10:00	3.86103	3.860985	3.86103	0
2023-01-07 00:15:00	3.86186	3.861064	3.86186	0
2023-01-07 00:20:00	3.86186	3.861058	3.86186	0
2023-01-07 00:25:00	3.86187	3.861219	3.86187	0
2023-01-07 00:30:00	3.86106	3.861133	3.86106	0
2023-01-07 00:35:00	3.85941	3.861049	3.85941	0
2023-01-07 00:40:00	3.86025	3.86105	3.86025	0
2023-01-07 00:45:00	3.86109	3.861136	3.86109	0
2023-01-07 00:50:00	3.86025	3.860972	3.86025	0
2023-01-07 00:55:00	3.86025	3.860893	3.86025	0
2023-01-07 01:00:00	3.86191	3.860981	3.86191	0
2023-01-07 01:05:00	3.86108	3.860903	3.86108	0
2023-01-07 01:10:00	3.86025	3.860742	3.86025	0
2023-01-07 01:15:00	3.86025	3.86058	3.86025	0
2023-01-07 01:20:00	3.86192	3.860666	3.86192	0
2023-01-07 01:25:00	3.86111	3.860836	3.86111	0
2023-01-07 01:30:00	3.86111	3.860922	3.86111	0
2023-01-07 01:35:00	3.86026	3.860839	3.86026	0
2023-01-07 01:40:00	3.86025	3.860839	3.86025	0
2023-01-07 01:45:00	3.86025	3.860839	3.86025	0
2023-01-07 01:50:00	3.86024	3.860672	3.86024	0
2023-01-07 01:55:00	3.86024	3.860588	3.86024	0
2023-01-07 02:00:00	3.86024	3.860587	3.86024	0
2023-01-07 02:05:00	3.86024	3.860586	3.86024	0
2023-01-07 02:10:00	3.86107	3.860501	3.86107	0
2023-01-07 02:15:00	3.86023	3.860413	3.86023	0
2023-01-07 02:20:00	3.86104	3.860406	3.86104	0
2023-01-07 02:25:00	3.86021	3.860401	3.86021	0
2023-01-07 02:30:00	3.8602	3.860396	3.8602	0
2023-01-07 02:35:00	3.86104	3.860475	3.86104	0
2023-01-07 02:40:00	3.86021	3.860472	3.86021	0
2023-01-07 02:45:00	3.86021	3.860469	3.86021	0
2023-01-07 02:50:00	3.85938	3.860383	3.85938	0
2023-01-07 02:55:00	3.85938	3.860297	3.85938	0
2023-01-07 03:00:00	3.86021	3.860211	3.86021	0
2023-01-07 03:05:00	3.86021	3.860209	3.86021	0
2023-01-07 03:10:00	3.86021	3.860126	3.86021	0
2023-01-07 03:15:00	3.86021	3.860126	3.86021	0
2023-01-07 03:20:00	3.8602	3.860126	3.8602	0
2023-01-07 03:25:00	3.85937	3.859959	3.85937	0
2023-01-07 03:30:00	3.85936	3.859874	3.85936	0
2023-01-07 03:35:00	3.85936	3.859789	3.85936	0
2023-01-07 03:40:00	3.85935	3.859786	3.85935	0
2023-01-07 03:45:00	3.85935	3.859783	3.85935	0
2023-01-07 03:50:00	3.85935	3.859697	3.85935	0
2023-01-07 03:55:00	3.86018	3.859694	3.86018	0
2023-01-07 04:00:00	3.85852	3.859525	3.85852	0
2023-01-07 04:05:00	3.86019	3.859523	3.86019	0
2023-01-07 04:10:00	3.85937	3.85944	3.85937	0
2023-01-07 04:15:00	3.85937	3.85944	3.85937	0
2023-01-07 04:20:00	3.85937	3.859441	3.85937	0
2023-01-07 04:25:00	3.85937	3.859442	3.85937	0
2023-01-07 04:30:00	3.85853	3.85936	3.85853	0
2023-01-07 04:35:00	3.85852	3.859277	3.85852	0
2023-01-07 04:40:00	3.85852	3.859194	3.85852	0
2023-01-07 04:45:00	3.8585	3.859026	3.8585	0
2023-01-07 04:50:00	3.8585	3.859024	3.8585	0
2023-01-07 04:55:00	3.85849	3.858854	3.85849	0
2023-01-07 05:00:00	3.85849	3.858766	3.85849	0
2023-01-07 05:05:00	3.85932	3.858761	3.85932	0
2023-01-07 05:10:00	3.85848	3.858672	3.85848	0
2023-01-07 05:15:00	3.85848	3.858583	3.85848	0
2023-01-07 05:20:00	3.85848	3.858578	3.85848	0
2023-01-07 05:25:00	3.85848	3.858574	3.85848	0
2023-01-07 05:30:00	3.85848	3.85857	3.85848	0
2023-01-07 05:35:00	3.85848	3.858568	3.85848	0
2023-01-07 05:40:00	3.85931	3.858649	3.85931	0
2023-01-07 05:45:00	3.85931	3.858731	3.85931	0
2023-01-07 05:50:00	3.85848	3.85873	3.85848	0
2023-01-07 05:55:00	3.85931	3.858729	3.85931	0
2023-01-07 06:00:00	3.85764	3.858645	3.85764	0
2023-01-07 06:05:00	3.86014	3.858811	3.86014	0
2023-01-07 06:10:00	3.85848	3.858811	3.85848	0
2023-01-07 06:15:00	3.85848	3.858811	3.85848	0
2023-01-07 06:20:00	3.85848	3.858811	3.85848	0
2023-01-07 06:25:00	3.85931	3.858894	3.85931	0
2023-01-07 06:30:00	3.85848	3.858811	3.85848	0
2023-01-07 06:35:00	3.85849	3.858729	3.85849	0
2023-01-07 06:40:00	3.8585	3.858731	3.8585	0
2023-01-07 06:45:00	3.8585	3.85865	3.8585	0
2023-01-07 06:50:00	3.85852	3.858738	3.85852	0
2023-01-07 06:55:00	3.85853	3.858577	3.85853	0
2023-01-07 07:00:00	3.85853	3.858582	3.85853	0
2023-01-07 07:05:00	3.85853	3.858587	3.85853	0
2023-01-07 07:10:00	3.85853	3.858592	3.85853	0
2023-01-07 07:15:00	3.85853	3.858514	3.85853	0
2023-01-07 07:20:00	3.8602	3.858686	3.8602	0
2023-01-07 07:25:00	3.85853	3.85869	3.85853	0
2023-01-07 07:30:00	3.8577	3.85861	3.8577	0
2023-01-07 07:35:00	3.85854	3.858614	3.85854	0
2023-01-07 07:40:00	3.85854	3.858616	3.85854	0
2023-01-07 07:45:00	3.85854	3.858617	3.85854	0
2023-01-07 07:50:00	3.85854	3.858618	3.85854	0
2023-01-07 07:55:00	3.8577	3.858535	3.8577	0
2023-01-07 08:00:00	3.85853	3.858535	3.85853	0
2023-01-07 08:05:00	3.85852	3.858534	3.85852	0
2023-01-07 08:10:00	3.85852	3.858366	3.85852	0
2023-01-07 08:15:00	3.85933	3.858446	3.85933	0
2023-01-07 08:20:00	3.8585	3.858526	3.8585	0
2023-01-07 08:25:00	3.8585	3.858522	3.8585	0
2023-01-07 08:30:00	3.8585	3.858518	3.8585	0
2023-01-07 08:35:00	3.85852	3.858516	3.85852	0
2023-01-07 08:40:00	3.85853	3.858515	3.85853	0
2023-01-07 08:45:00	3.85854	3.858599	3.85854	0
2023-01-07 08:50:00	3.85855	3.858601	3.85855	0
2023-01-07 08:55:00	3.85858	3.858607	3.85858	0
2023-01-07 09:00:00	3.85776	3.858531	3.85776	0
2023-01-07 09:05:00	3.85862	3.85846	3.85862	0
2023-01-07 09:10:00	3.85863	3.858473	3.85863	0
2023-01-07 09:15:00	3.85864	3.858487	3.85864	0
2023-01-07 09:20:00	3.85864	3.858501	3.85864	0
2023-01-07 09:25:00	3.8578	3.858429	3.8578	0
2023-01-07 09:30:00	3.85864	3.85844	3.85864	0
2023-01-07 09:35:00	3.85864	3.85845	3.85864	0
2023-01-07 09:40:00	3.85865	3.85846	3.85865	0
2023-01-07 09:45:00	3.8595	3.858552	3.8595	0
2023-01-07 09:50:00	3.85867	3.858643	3.85867	0
2023-01-07 09:55:00	3.85867	3.858648	3.85867	0
2023-01-07 10:00:00	3.85865	3.85865	3.85865	0
2023-01-07 10:05:00	3.85865	3.858651	3.85865	0
2023-01-07 10:10:00	3.85864	3.858651	3.85864	0
2023-01-07 10:15:00	3.85947	3.858818	3.85947	0
2023-01-07 10:20:00	3.8578	3.858734	3.8578	0
2023-01-07 10:25:00	3.85862	3.858732	3.85862	0
2023-01-07 10:30:00	3.85862	3.858729	3.85862	0
2023-01-07 10:35:00	3.85862	3.858641	3.85862	0
2023-01-07 10:40:00	3.85862	3.858636	3.85862	0
2023-01-07 10:45:00	3.85862	3.858631	3.85862	0
2023-01-07 10:50:00	3.8586	3.858626	3.8586	0
2023-01-07 10:55:00	3.85859	3.85862	3.85859	0
2023-01-07 11:00:00	3.85858	3.858614	3.85858	0
2023-01-07 11:05:00	3.85855	3.858522	3.85855	0
2023-01-07 11:10:00	3.85854	3.858596	3.85854	0
2023-01-07 11:15:00	3.85853	3.858587	3.85853	0
2023-01-07 11:20:00	3.85853	3.858578	3.85853	0
2023-01-07 11:25:00	3.85769	3.858485	3.85769	0
2023-01-07 11:30:00	3.85853	3.858476	3.85853	0
2023-01-07 11:35:00	3.85769	3.858383	3.85769	0
2023-01-07 11:40:00	3.85852	3.858375	3.85852	0
2023-01-07 11:45:00	3.85852	3.858368	3.85852	0
2023-01-07 11:50:00	3.8585	3.85836	3.8585	0
2023-01-07 11:55:00	3.8585	3.858355	3.8585	0
2023-01-07 12:00:00	3.8585	3.858351	3.8585	0
2023-01-07 12:05:00	3.85683	3.858181	3.85683	0
2023-01-07 12:10:00	3.85932	3.85826	3.85932	0
2023-01-07 12:15:00	3.85767	3.858258	3.85767	0
2023-01-07 12:20:00	3.85852	3.858257	3.85852	0
2023-01-07 12:25:00	3.85769	3.858257	3.85769	0
2023-01-07 12:30:00	3.85854	3.858259	3.85854	0
2023-01-07 12:35:00	3.85855	3.858262	3.85855	0
2023-01-07 12:40:00	3.85857	3.858269	3.85857	0
2023-01-07 12:45:00	3.85775	3.858194	3.85775	0
2023-01-07 12:50:00	3.85859	3.858203	3.85859	0
2023-01-07 12:55:00	3.85858	3.858378	3.85858	0
2023-01-07 13:00:00	3.85858	3.858304	3.85858	0
2023-01-07 13:05:00	3.85858	3.858395	3.85858	0
2023-01-07 13:10:00	3.85858	3.858401	3.85858	0
2023-01-07 13:15:00	3.85857	3.858489	3.85857	0
2023-01-07 13:20:00	3.85855	3.85849	3.85855	0
2023-01-07 13:25:00	3.85854	3.858489	3.85854	0
2023-01-07 13:30:00	3.85937	3.858569	3.85937	0
2023-01-07 13:35:00	3.85853	3.858647	3.85853	0
2023-01-07 13:40:00	3.85852	3.85864	3.85852	0
2023-01-07 13:45:00	3.85935	3.858717	3.85935	0
2023-01-07 13:50:00	3.8585	3.858709	3.8585	0
2023-01-07 13:55:00	3.85932	3.858783	3.85932	0
2023-01-07 14:00:00	3.85849	3.858774	3.85849	0
2023-01-07 14:05:00	3.85849	3.858766	3.85849	0
2023-01-07 14:10:00	3.8585	3.858761	3.8585	0
2023-01-07 14:15:00	3.85852	3.858759	3.85852	0
2023-01-07 14:20:00	3.85853	3.858675	3.85853	0
2023-01-07 14:25:00	3.85937	3.858759	3.85937	0
2023-01-07 14:30:00	3.85938	3.858845	3.85938	0
2023-01-07 14:35:00	3.86023	3.858933	3.86023	0
2023-01-07 14:40:00	3.8594	3.859023	3.8594	0
2023-01-07 14:45:00	3.85855	3.858946	3.85855	0
2023-01-07 14:50:00	3.86021	3.859118	3.86021	0
2023-01-07 14:55:00	3.85854	3.859123	3.85854	0
2023-01-07 15:00:00	3.85853	3.859126	3.85853	0
2023-01-07 15:05:00	3.85936	3.85921	3.85936	0
2023-01-07 15:10:00	3.85852	3.859209	3.85852	0
2023-01-07 15:15:00	3.85935	3.859207	3.85935	0
2023-01-07 15:20:00	3.85852	3.859121	3.85852	0
2023-01-07 15:25:00	3.85935	3.859033	3.85935	0
2023-01-07 15:30:00	3.85936	3.859029	3.85936	0
2023-01-07 15:35:00	3.85936	3.85911	3.85936	0
2023-01-07 15:40:00	3.85854	3.858943	3.85854	0
2023-01-07 15:45:00	3.85854	3.858943	3.85854	0
2023-01-07 15:50:00	3.85853	3.858943	3.85853	0
2023-01-07 15:55:00	3.86019	3.859026	3.86019	0
2023-01-07 16:00:00	3.85936	3.85911	3.85936	0
2023-01-07 16:05:00	3.85852	3.859027	3.85852	0
2023-01-07 16:10:00	3.85933	3.859108	3.85933	0
2023-01-07 16:15:00	3.85933	3.859106	3.85933	0
2023-01-07 16:20:00	3.85933	3.859103	3.85933	0
2023-01-07 16:25:00	3.85933	3.8591	3.85933	0
2023-01-07 16:30:00	3.85933	3.859179	3.85933	0
2023-01-07 16:35:00	3.85933	3.859258	3.85933	0
2023-01-07 16:40:00	3.8585	3.859255	3.8585	0
2023-01-07 16:45:00	3.85935	3.859171	3.85935	0
2023-01-07 16:50:00	3.8602	3.859255	3.8602	0
2023-01-07 16:55:00	3.85855	3.859258	3.85855	0
2023-01-07 17:00:00	3.85857	3.859182	3.85857	0
2023-01-07 17:05:00	3.85858	3.859107	3.85858	0
2023-01-07 17:10:00	3.85858	3.859032	3.85858	0
2023-01-07 17:15:00	3.85858	3.858957	3.85858	0
2023-01-07 17:20:00	3.85857	3.858881	3.85857	0
2023-01-07 17:25:00	3.8594	3.858888	3.8594	0
2023-01-07 17:30:00	3.85938	3.858976	3.85938	0
2023-01-07 17:35:00	3.85937	3.858978	3.85937	0
2023-01-07 17:40:00	3.85937	3.858895	3.85937	0
2023-01-07 17:45:00	3.85937	3.858977	3.85937	0
2023-01-07 17:50:00	3.86023	3.859143	3.86023	0
2023-01-07 17:55:00	3.85858	3.859143	3.85858	0
2023-01-07 18:00:00	3.85942	3.859227	3.85942	0
2023-01-07 18:05:00	3.85943	3.859312	3.85943	0
2023-01-07 18:10:00	3.85943	3.859398	3.85943	0
2023-01-07 18:15:00	3.85943	3.859401	3.85943	0
2023-01-07 18:20:00	3.85859	3.859322	3.85859	0
2023-01-07 18:25:00	3.85941	3.859326	3.85941	0
2023-01-07 18:30:00	3.86023	3.859412	3.86023	0
2023-01-07 18:35:00	3.85938	3.859413	3.85938	0
2023-01-07 18:40:00	3.85855	3.859245	3.85855	0
2023-01-07 18:45:00	3.85857	3.859244	3.85857	0
2023-01-07 18:50:00	3.85858	3.85916	3.85858	0
2023-01-07 18:55:00	3.85942	3.859159	3.85942	0
2023-01-07 19:00:00	3.85942	3.859158	3.85942	0
2023-01-07 19:05:00	3.85942	3.859157	3.85942	0
2023-01-07 19:10:00	3.85941	3.859239	3.85941	0
2023-01-07 19:15:00	3.85857	3.859155	3.85857	0
2023-01-07 19:20:00	3.85857	3.858989	3.85857	0
2023-01-07 19:25:00	3.85941	3.858992	3.85941	0
2023-01-07 19:30:00	3.85857	3.858994	3.85857	0
2023-01-07 19:35:00	3.85941	3.859078	3.85941	0
2023-01-07 19:40:00	3.85941	3.859161	3.85941	0
2023-01-07 19:45:00	3.85858	3.859077	3.85858	0
2023-01-07 19:50:00	3.85941	3.859076	3.85941	0
2023-01-07 19:55:00	3.85774	3.858908	3.85774	0
2023-01-07 20:00:00	3.8594	3.858907	3.8594	0
2023-01-07 20:05:00	3.8594	3.85899	3.8594	0
2023-01-07 20:10:00	3.85855	3.858988	3.85855	0
2023-01-07 20:15:00	3.85855	3.858902	3.85855	0
2023-01-07 20:20:00	3.85855	3.8589	3.85855	0
2023-01-07 20:25:00	3.85857	3.858816	3.85857	0
2023-01-07 20:30:00	3.85857	3.858732	3.85857	0
2023-01-07 20:35:00	3.85858	3.858732	3.85858	0
2023-01-07 20:40:00	3.86026	3.858817	3.86026	0
2023-01-07 20:45:00	3.85943	3.858986	3.85943	0
2023-01-07 20:50:00	3.85859	3.858905	3.85859	0
2023-01-07 20:55:00	3.85942	3.858907	3.85942	0
2023-01-07 21:00:00	3.85941	3.858993	3.85941	0
2023-01-07 21:05:00	3.85941	3.859079	3.85941	0
2023-01-07 21:10:00	3.85858	3.859082	3.85858	0
2023-01-07 21:15:00	3.85858	3.859083	3.85858	0
2023-01-07 21:20:00	3.85858	3.859084	3.85858	0
2023-01-07 21:25:00	3.85858	3.859084	3.85858	0
2023-01-07 21:30:00	3.8594	3.858998	3.8594	0
2023-01-07 21:35:00	3.85772	3.858827	3.85772	0
2023-01-07 21:40:00	3.85854	3.858822	3.85854	0
2023-01-07 21:45:00	3.85853	3.858733	3.85853	0
2023-01-07 21:50:00	3.85936	3.858728	3.85936	0
2023-01-07 21:55:00	3.85935	3.858722	3.85935	0
2023-01-07 22:00:00	3.85853	3.858717	3.85853	0
2023-01-07 22:05:00	3.85853	3.858712	3.85853	0
2023-01-07 22:10:00	3.85854	3.858708	3.85854	0
2023-01-07 22:15:00	3.85855	3.858705	3.85855	0
2023-01-07 22:20:00	3.85855	3.85862	3.85855	0
2023-01-07 22:25:00	3.85772	3.85862	3.85772	0
2023-01-07 22:30:00	3.85857	3.858623	3.85857	0
2023-01-07 22:35:00	3.85855	3.858625	3.85855	0
2023-01-07 22:40:00	3.85771	3.85846	3.85771	0
2023-01-07 22:45:00	3.85854	3.858379	3.85854	0
2023-01-07 22:50:00	3.8577	3.858296	3.8577	0
2023-01-07 22:55:00	3.85854	3.858297	3.85854	0
2023-01-07 23:00:00	3.85855	3.858298	3.85855	0
2023-01-07 23:05:00	3.85774	3.858217	3.85774	0
2023-01-07 23:10:00	3.85858	3.85822	3.85858	0
2023-01-07 23:15:00	3.85692	3.85814	3.85692	0
2023-01-07 23:20:00	3.85859	3.858142	3.85859	0
2023-01-07 23:25:00	3.85859	3.858146	3.85859	0
2023-01-07 23:30:00	3.85692	3.858067	3.85692	0
2023-01-07 23:35:00	3.85692	3.857905	3.85692	0
2023-01-07 23:40:00	3.85776	3.857911	3.85776	0
2023-01-07 23:45:00	3.85859	3.857916	3.85859	0
2023-01-07 23:50:00	3.85693	3.857754	3.85693	0
2023-01-07 23:55:00	3.85776	3.857756	3.85776	0
2023-01-08 00:00:00	3.85692	3.85759	3.85692	0
2023-01-08 00:05:00	3.85691	3.857589	3.85691	0
2023-01-08 00:10:00	3.8569	3.85742	3.8569	0
2023-01-08 00:15:00	3.85855	3.857416	3.85855	0
2023-01-08 00:20:00	3.85688	3.857412	3.85688	0
2023-01-08 00:25:00	3.85771	3.857491	3.85771	0
2023-01-08 00:30:00	3.85687	3.857402	3.85687	0
2023-01-08 00:35:00	3.85687	3.85723	3.85687	0
2023-01-08 00:40:00	3.85687	3.857224	3.85687	0
2023-01-08 00:45:00	3.85687	3.857135	3.85687	0
2023-01-08 00:50:00	3.85604	3.857047	3.85604	0
2023-01-08 00:55:00	3.85604	3.85696	3.85604	0
2023-01-08 01:00:00	3.85604	3.856874	3.85604	0
2023-01-08 01:05:00	3.85605	3.856624	3.85605	0
2023-01-08 01:10:00	3.85521	3.856457	3.85521	0
2023-01-08 01:15:00	3.85688	3.856374	3.85688	0
2023-01-08 01:20:00	3.85607	3.856294	3.85607	0
2023-01-08 01:25:00	3.85524	3.856131	3.85524	0
2023-01-08 01:30:00	3.85524	3.855968	3.85524	0
2023-01-08 01:35:00	3.85608	3.855889	3.85608	0
2023-01-08 01:40:00	3.85607	3.855892	3.85607	0
2023-01-08 01:45:00	3.8569	3.855978	3.8569	0
2023-01-08 01:50:00	3.8569	3.856064	3.8569	0
2023-01-08 01:55:00	3.85605	3.856064	3.85605	0
2023-01-08 02:00:00	3.85605	3.856148	3.85605	0
2023-01-08 02:05:00	3.8569	3.85615	3.8569	0
2023-01-08 02:10:00	3.85607	3.85615	3.85607	0
2023-01-08 02:15:00	3.85691	3.856317	3.85691	0
2023-01-08 02:20:00	3.85692	3.856485	3.85692	0
2023-01-08 02:25:00	3.85526	3.856403	3.85526	0
2023-01-08 02:30:00	3.8561	3.856406	3.8561	0
2023-01-08 02:35:00	3.8561	3.856326	3.8561	0
2023-01-08 02:40:00	3.85527	3.856163	3.85527	0
2023-01-08 02:45:00	3.85612	3.85617	3.85612	0
2023-01-08 02:50:00	3.85527	3.856092	3.85527	0
2023-01-08 02:55:00	3.8561	3.856012	3.8561	0
2023-01-08 03:00:00	3.85693	3.856098	3.85693	0
2023-01-08 03:05:00	3.85525	3.855932	3.85525	0
2023-01-08 03:10:00	3.85608	3.855848	3.85608	0
2023-01-08 03:15:00	3.8569	3.856012	3.8569	0
2023-01-08 03:20:00	3.85607	3.856009	3.85607	0
2023-01-08 03:25:00	3.8569	3.856089	3.8569	0
2023-01-08 03:30:00	3.85522	3.856084	3.85522	0
2023-01-08 03:35:00	3.85605	3.856077	3.85605	0
2023-01-08 03:40:00	3.85605	3.856155	3.85605	0
2023-01-08 03:45:00	3.85605	3.85615	3.85605	0
2023-01-08 03:50:00	3.85605	3.856062	3.85605	0
2023-01-08 03:55:00	3.85604	3.856141	3.85604	0
2023-01-08 04:00:00	3.8552	3.856053	3.8552	0
2023-01-08 04:05:00	3.85602	3.855965	3.85602	0
2023-01-08 04:10:00	3.85602	3.85596	3.85602	0
2023-01-08 04:15:00	3.856	3.85587	3.856	0
2023-01-08 04:20:00	3.856	3.855948	3.856	0
2023-01-08 04:25:00	3.85517	3.85586	3.85517	0
2023-01-08 04:30:00	3.85684	3.855939	3.85684	0
2023-01-08 04:35:00	3.8552	3.855854	3.8552	0
2023-01-08 04:40:00	3.85605	3.855854	3.85605	0
2023-01-08 04:45:00	3.85608	3.855858	3.85608	0
2023-01-08 04:50:00	3.85609	3.855947	3.85609	0
2023-01-08 04:55:00	3.85612	3.855957	3.85612	0
2023-01-08 05:00:00	3.85696	3.856051	3.85696	0
2023-01-08 05:05:00	3.85614	3.856065	3.85614	0
2023-01-08 05:10:00	3.85531	3.855996	3.85531	0
2023-01-08 05:15:00	3.85697	3.856176	3.85697	0
2023-01-08 05:20:00	3.8553	3.856022	3.8553	0
2023-01-08 05:25:00	3.8553	3.856032	3.8553	0
2023-01-08 05:30:00	3.85446	3.855873	3.85446	0
2023-01-08 05:35:00	3.85612	3.855877	3.85612	0
2023-01-08 05:40:00	3.8561	3.855878	3.8561	0
2023-01-08 05:45:00	3.85526	3.855792	3.85526	0
2023-01-08 05:50:00	3.85608	3.855704	3.85608	0
2023-01-08 05:55:00	3.85607	3.855697	3.85607	0
2023-01-08 06:00:00	3.85356	3.855522	3.85356	0
2023-01-08 06:05:00	3.85439	3.855264	3.85439	0
2023-01-08 06:10:00	3.85522	3.855256	3.85522	0
2023-01-08 06:15:00	3.85605	3.855331	3.85605	0
2023-01-08 06:20:00	3.85605	3.85549	3.85605	0
2023-01-08 06:25:00	3.85522	3.8554	3.85522	0
2023-01-08 06:30:00	3.85521	3.855311	3.85521	0
2023-01-08 06:35:00	3.8552	3.855305	3.8552	0
2023-01-08 06:40:00	3.8552	3.855217	3.8552	0
2023-01-08 06:45:00	3.85603	3.855213	3.85603	0
2023-01-08 06:50:00	3.85437	3.855294	3.85437	0
2023-01-08 06:55:00	3.8552	3.855375	3.8552	0
2023-01-08 07:00:00	3.8552	3.855373	3.8552	0
2023-01-08 07:05:00	3.8552	3.855288	3.8552	0
2023-01-08 07:10:00	3.85603	3.855286	3.85603	0
2023-01-08 07:15:00	3.8552	3.855284	3.8552	0
2023-01-08 07:20:00	3.8552	3.855283	3.8552	0
2023-01-08 07:25:00	3.85437	3.8552	3.85437	0
2023-01-08 07:30:00	3.85603	3.855283	3.85603	0
2023-01-08 07:35:00	3.85603	3.855283	3.85603	0
2023-01-08 07:40:00	3.85519	3.855365	3.85519	0
2023-01-08 07:45:00	3.85434	3.855279	3.85434	0
2023-01-08 07:50:00	3.85517	3.855276	3.85517	0
2023-01-08 07:55:00	3.8535	3.855106	3.8535	0
2023-01-08 08:00:00	3.85516	3.855019	3.85516	0
2023-01-08 08:05:00	3.85516	3.855015	3.85516	0
2023-01-08 08:10:00	3.85599	3.855094	3.85599	0
2023-01-08 08:15:00	3.85433	3.85509	3.85433	0
2023-01-08 08:20:00	3.856	3.855087	3.856	0
2023-01-08 08:25:00	3.85434	3.854918	3.85434	0
2023-01-08 08:30:00	3.85517	3.854916	3.85517	0
2023-01-08 08:35:00	3.85351	3.854833	3.85351	0
2023-01-08 08:40:00	3.85517	3.854833	3.85517	0
2023-01-08 08:45:00	3.85434	3.854917	3.85434	0
2023-01-08 08:50:00	3.85351	3.854752	3.85351	0
2023-01-08 08:55:00	3.8552	3.854756	3.8552	0
2023-01-08 09:00:00	3.85521	3.854678	3.85521	0
2023-01-08 09:05:00	3.85438	3.854683	3.85438	0
2023-01-08 09:10:00	3.85521	3.854604	3.85521	0
2023-01-08 09:15:00	3.85354	3.854524	3.85354	0
2023-01-08 09:20:00	3.85354	3.854361	3.85354	0
2023-01-08 09:25:00	3.8552	3.85453	3.8552	0
2023-01-08 09:30:00	3.85519	3.854532	3.85519	0
2023-01-08 09:35:00	3.85434	3.854532	3.85434	0
2023-01-08 09:40:00	3.85517	3.854698	3.85517	0
2023-01-08 09:45:00	3.85516	3.854694	3.85516	0
2023-01-08 09:50:00	3.85517	3.85469	3.85517	0
2023-01-08 09:55:00	3.8535	3.854602	3.8535	0
2023-01-08 10:00:00	3.85517	3.854598	3.85517	0
2023-01-08 10:05:00	3.85517	3.854761	3.85517	0
2023-01-08 10:10:00	3.85434	3.854841	3.85434	0
2023-01-08 10:15:00	3.85434	3.854755	3.85434	0
2023-01-08 10:20:00	3.8535	3.854586	3.8535	0
2023-01-08 10:25:00	3.85517	3.854669	3.85517	0
2023-01-08 10:30:00	3.85433	3.854585	3.85433	0
2023-01-08 10:35:00	3.85516	3.854585	3.85516	0
2023-01-08 10:40:00	3.85516	3.854584	3.85516	0
2023-01-08 10:45:00	3.85349	3.854583	3.85349	0
2023-01-08 10:50:00	3.85432	3.854498	3.85432	0
2023-01-08 10:55:00	3.85515	3.854496	3.85515	0
2023-01-08 11:00:00	3.85432	3.854494	3.85432	0
2023-01-08 11:05:00	3.85516	3.854576	3.85516	0
2023-01-08 11:10:00	3.85517	3.854743	3.85517	0
2023-01-08 11:15:00	3.85517	3.854743	3.85517	0
2023-01-08 11:20:00	3.85436	3.854746	3.85436	0
2023-01-08 11:25:00	3.85437	3.854667	3.85437	0
2023-01-08 11:30:00	3.85355	3.854506	3.85355	0
2023-01-08 11:35:00	3.85358	3.854515	3.85358	0
2023-01-08 11:40:00	3.85525	3.854608	3.85525	0
2023-01-08 11:45:00	3.85358	3.854451	3.85358	0
2023-01-08 11:50:00	3.85525	3.854544	3.85525	0
2023-01-08 11:55:00	3.85359	3.854387	3.85359	0
2023-01-08 12:00:00	3.85359	3.854229	3.85359	0
2023-01-08 12:05:00	3.85359	3.854071	3.85359	0
2023-01-08 12:10:00	3.85442	3.854077	3.85442	0
2023-01-08 12:15:00	3.85359	3.853999	3.85359	0
2023-01-08 12:20:00	3.85358	3.854002	3.85358	0
2023-01-08 12:25:00	3.85439	3.854083	3.85439	0
2023-01-08 12:30:00	3.85439	3.853997	3.85439	0
2023-01-08 12:35:00	3.85438	3.854077	3.85438	0
2023-01-08 12:40:00	3.85521	3.854073	3.85521	0
2023-01-08 12:45:00	3.85354	3.854068	3.85354	0
2023-01-08 12:50:00	3.85354	3.854063	3.85354	0
2023-01-08 12:55:00	3.8552	3.854224	3.8552	0
2023-01-08 13:00:00	3.85436	3.854218	3.85436	0
2023-01-08 13:05:00	3.85353	3.854212	3.85353	0
2023-01-08 13:10:00	3.85436	3.85429	3.85436	0
2023-01-08 13:15:00	3.85436	3.854287	3.85436	0
2023-01-08 13:20:00	3.85353	3.854201	3.85353	0
2023-01-08 13:25:00	3.85436	3.854199	3.85436	0
2023-01-08 13:30:00	3.85354	3.854032	3.85354	0
2023-01-08 13:35:00	3.85355	3.854033	3.85355	0
2023-01-08 13:40:00	3.85439	3.854118	3.85439	0
2023-01-08 13:45:00	3.85356	3.853954	3.85356	0
2023-01-08 13:50:00	3.85441	3.853959	3.85441	0
2023-01-08 13:55:00	3.85358	3.853964	3.85358	0
2023-01-08 14:00:00	3.85358	3.853886	3.85358	0
2023-01-08 14:05:00	3.85358	3.853808	3.85358	0
2023-01-08 14:10:00	3.85356	3.853811	3.85356	0
2023-01-08 14:15:00	3.85438	3.853813	3.85438	0
2023-01-08 14:20:00	3.85354	3.853813	3.85354	0
2023-01-08 14:25:00	3.85353	3.853811	3.85353	0
2023-01-08 14:30:00	3.85436	3.853808	3.85436	0
2023-01-08 14:35:00	3.85351	3.853803	3.85351	0
2023-01-08 14:40:00	3.8535	3.853712	3.8535	0
2023-01-08 14:45:00	3.8535	3.853704	3.8535	0
2023-01-08 14:50:00	3.85433	3.853779	3.85433	0
2023-01-08 14:55:00	3.8535	3.853771	3.8535	0
2023-01-08 15:00:00	3.85433	3.853848	3.85433	0
2023-01-08 15:05:00	3.8535	3.85376	3.8535	0
2023-01-08 15:10:00	3.85434	3.85384	3.85434	0
2023-01-08 15:15:00	3.85434	3.853921	3.85434	0
2023-01-08 15:20:00	3.8535	3.853835	3.8535	0
2023-01-08 15:25:00	3.85434	3.853918	3.85434	0
2023-01-08 15:30:00	3.85351	3.853919	3.85351	0
2023-01-08 15:35:00	3.85436	3.854005	3.85436	0
2023-01-08 15:40:00	3.85354	3.853926	3.85354	0
2023-01-08 15:45:00	3.85356	3.853932	3.85356	0
2023-01-08 15:50:00	3.85358	3.853857	3.85358	0
2023-01-08 15:55:00	3.85442	3.853949	3.85442	0
2023-01-08 16:00:00	3.85359	3.853874	3.85359	0
2023-01-08 16:05:00	3.85359	3.853799	3.85359	0
2023-01-08 16:10:00	3.85359	3.853808	3.85359	0
2023-01-08 16:15:00	3.85359	3.853733	3.85359	0
2023-01-08 16:20:00	3.85358	3.85374	3.85358	0
2023-01-08 16:25:00	3.85358	3.853662	3.85358	0
2023-01-08 16:30:00	3.85358	3.853666	3.85358	0
2023-01-08 16:35:00	3.85358	3.853668	3.85358	0
2023-01-08 16:40:00	3.85356	3.853666	3.85356	0
2023-01-08 16:45:00	3.85356	3.85358	3.85356	0
2023-01-08 16:50:00	3.85356	3.853577	3.85356	0
2023-01-08 16:55:00	3.85358	3.853576	3.85358	0
2023-01-08 17:00:00	3.85524	3.853741	3.85524	0
2023-01-08 17:05:00	3.85442	3.853824	3.85442	0
2023-01-08 17:10:00	3.85442	3.853908	3.85442	0
2023-01-08 17:15:00	3.85359	3.853909	3.85359	0
2023-01-08 17:20:00	3.85359	3.85391	3.85359	0
2023-01-08 17:25:00	3.85359	3.853911	3.85359	0
2023-01-08 17:30:00	3.85358	3.853913	3.85358	0
2023-01-08 17:35:00	3.85356	3.853913	3.85356	0
2023-01-08 17:40:00	3.85355	3.853912	3.85355	0
2023-01-08 17:45:00	3.85354	3.853908	3.85354	0
2023-01-08 17:50:00	3.85353	3.853737	3.85353	0
2023-01-08 17:55:00	3.85351	3.853646	3.85351	0
2023-01-08 18:00:00	3.85434	3.853638	3.85434	0
2023-01-08 18:05:00	3.8535	3.853629	3.8535	0
2023-01-08 18:10:00	3.85349	3.853619	3.85349	0
2023-01-08 18:15:00	3.85516	3.853776	3.85516	0
2023-01-08 18:20:00	3.85432	3.85385	3.85432	0
2023-01-08 18:25:00	3.85349	3.853843	3.85349	0
2023-01-08 18:30:00	3.85349	3.853837	3.85349	0
2023-01-08 18:35:00	3.85433	3.853916	3.85433	0
2023-01-08 18:40:00	3.8535	3.853913	3.8535	0
2023-01-08 18:45:00	3.85433	3.853995	3.85433	0
2023-01-08 18:50:00	3.8535	3.853911	3.8535	0
2023-01-08 18:55:00	3.8535	3.853911	3.8535	0
2023-01-08 19:00:00	3.85351	3.853913	3.85351	0
2023-01-08 19:05:00	3.85436	3.853833	3.85436	0
2023-01-08 19:10:00	3.85353	3.853754	3.85353	0
2023-01-08 19:15:00	3.85354	3.853759	3.85354	0
2023-01-08 19:20:00	3.85355	3.853765	3.85355	0
2023-01-08 19:25:00	3.85356	3.853688	3.85356	0
2023-01-08 19:30:00	3.85358	3.853696	3.85358	0
2023-01-08 19:35:00	3.85358	3.853621	3.85358	0
2023-01-08 19:40:00	3.85359	3.85363	3.85359	0
2023-01-08 19:45:00	3.85359	3.853639	3.85359	0
2023-01-08 19:50:00	3.85358	3.853646	3.85358	0
2023-01-08 19:55:00	3.85525	3.853735	3.85525	0
2023-01-08 20:00:00	3.85358	3.85374	3.85358	0
2023-01-08 20:05:00	3.85356	3.853742	3.85356	0
2023-01-08 20:10:00	3.85356	3.853743	3.85356	0
2023-01-08 20:15:00	3.85356	3.853743	3.85356	0
2023-01-08 20:20:00	3.85356	3.853741	3.85356	0
2023-01-08 20:25:00	3.85355	3.853738	3.85355	0
2023-01-08 20:30:00	3.85355	3.853734	3.85355	0
2023-01-08 20:35:00	3.85355	3.85373	3.85355	0
2023-01-08 20:40:00	3.85355	3.853727	3.85355	0
2023-01-08 20:45:00	3.85355	3.853557	3.85355	0
2023-01-08 20:50:00	3.85356	3.853555	3.85356	0
2023-01-08 20:55:00	3.85358	3.853557	3.85358	0
2023-01-08 21:00:00	3.85358	3.853559	3.85358	0
2023-01-08 21:05:00	3.85359	3.853562	3.85359	0
2023-01-08 21:10:00	3.85359	3.853565	3.85359	0
2023-01-08 21:15:00	3.8536	3.85357	3.8536	0
2023-01-08 21:20:00	3.8536	3.853575	3.8536	0
2023-01-08 21:25:00	3.8536	3.85358	3.8536	0
2023-01-08 21:30:00	3.8536	3.853585	3.8536	0
2023-01-08 21:35:00	3.85526	3.853756	3.85526	0
2023-01-08 21:40:00	3.85358	3.853758	3.85358	0
2023-01-08 21:45:00	3.85358	3.853758	3.85358	0
2023-01-08 21:50:00	3.85356	3.853756	3.85356	0
2023-01-08 21:55:00	3.85356	3.853753	3.85356	0
2023-01-08 22:00:00	3.85355	3.853749	3.85355	0
2023-01-08 22:05:00	3.85355	3.853744	3.85355	0
2023-01-08 22:10:00	3.85354	3.853738	3.85354	0
2023-01-08 22:15:00	3.85354	3.853732	3.85354	0
2023-01-08 22:20:00	3.85353	3.853725	3.85353	0
2023-01-08 22:25:00	3.85353	3.853552	3.85353	0
2023-01-08 22:30:00	3.85353	3.853547	3.85353	0
2023-01-08 22:35:00	3.85353	3.853542	3.85353	0
2023-01-08 22:40:00	3.85353	3.853539	3.85353	0
2023-01-08 22:45:00	3.85354	3.853537	3.85354	0
2023-01-08 22:50:00	3.85355	3.853537	3.85355	0
2023-01-08 22:55:00	3.85355	3.853537	3.85355	0
2023-01-08 23:00:00	3.85356	3.853539	3.85356	0
2023-01-08 23:05:00	3.85358	3.853543	3.85358	0
2023-01-08 23:10:00	3.85358	3.853548	3.85358	0
2023-01-08 23:15:00	3.85358	3.853553	3.85358	0
2023-01-08 23:20:00	3.85358	3.853558	3.85358	0
2023-01-08 23:25:00	3.85356	3.853561	3.85356	0
2023-01-08 23:30:00	3.85355	3.853563	3.85355	0
2023-01-08 23:35:00	3.85354	3.853563	3.85354	0
2023-01-08 23:40:00	3.85354	3.853562	3.85354	0
2023-01-08 23:45:00	3.85354	3.853561	3.85354	0
2023-01-08 23:50:00	3.85271	3.853476	3.85271	0
2023-01-08 23:55:00	3.85354	3.853472	3.85354	0
2023-01-09 00:00:00	3.85355	3.853469	3.85355	0
2023-01-09 00:05:00	3.85355	3.853466	3.85355	0
2023-01-09 00:10:00	3.85272	3.85338	3.85272	0
2023-01-09 00:15:00	3.85356	3.85338	3.85356	0
2023-01-09 00:20:00	3.85356	3.853381	3.85356	0
2023-01-09 00:25:00	3.85356	3.853383	3.85356	0
2023-01-09 00:30:00	3.85356	3.853385	3.85356	0
2023-01-09 00:35:00	3.85273	3.853304	3.85273	0
2023-01-09 00:40:00	3.85356	3.853389	3.85356	0
2023-01-09 00:45:00	3.85272	3.853307	3.85272	0
2023-01-09 00:50:00	3.85271	3.853223	3.85271	0
2023-01-09 00:55:00	3.85354	3.853222	3.85354	0
2023-01-09 01:00:00	3.8527	3.85322	3.8527	0
2023-01-09 01:05:00	3.85268	3.853132	3.85268	0
2023-01-09 01:10:00	3.85267	3.853043	3.85267	0
2023-01-09 01:15:00	3.8535	3.853037	3.8535	0
2023-01-09 01:20:00	3.85267	3.852948	3.85267	0
2023-01-09 01:25:00	3.85267	3.852942	3.85267	0
2023-01-09 01:30:00	3.8527	3.852856	3.8527	0
2023-01-09 01:35:00	3.85272	3.852856	3.85272	0
2023-01-09 01:40:00	3.8519	3.852775	3.8519	0
2023-01-09 01:45:00	3.85276	3.852697	3.85276	0
2023-01-09 01:50:00	3.85193	3.85262	3.85193	0
2023-01-09 01:55:00	3.85276	3.852628	3.85276	0
2023-01-09 02:00:00	3.85276	3.852637	3.85276	0
2023-01-09 02:05:00	3.85193	3.85248	3.85193	0
2023-01-09 02:10:00	3.85193	3.852406	3.85193	0
2023-01-09 02:15:00	3.85193	3.852332	3.85193	0
2023-01-09 02:20:00	3.8511	3.852172	3.8511	0
2023-01-09 02:25:00	3.85194	3.852094	3.85194	0
2023-01-09 02:30:00	3.85194	3.852098	3.85194	0
2023-01-09 02:35:00	3.85193	3.852015	3.85193	0
2023-01-09 02:40:00	3.85193	3.852015	3.85193	0
2023-01-09 02:45:00	3.85193	3.851932	3.85193	0
2023-01-09 02:50:00	3.85276	3.851932	3.85276	0
2023-01-09 02:55:00	3.85109	3.851848	3.85109	0
2023-01-09 03:00:00	3.85109	3.851764	3.85109	0
2023-01-09 03:05:00	3.8511	3.851681	3.8511	0
2023-01-09 03:10:00	3.85193	3.851764	3.85193	0
2023-01-09 03:15:00	3.8511	3.85168	3.8511	0
2023-01-09 03:20:00	3.85194	3.85168	3.85194	0
2023-01-09 03:25:00	3.85194	3.851681	3.85194	0
2023-01-09 03:30:00	3.85111	3.851599	3.85111	0
2023-01-09 03:35:00	3.85113	3.851519	3.85113	0
2023-01-09 03:40:00	3.85113	3.851356	3.85113	0
2023-01-09 03:45:00	3.85114	3.851361	3.85114	0
2023-01-09 03:50:00	3.85114	3.851366	3.85114	0
2023-01-09 03:55:00	3.85198	3.851454	3.85198	0
2023-01-09 04:00:00	3.85115	3.851376	3.85115	0
2023-01-09 04:05:00	3.85031	3.851297	3.85031	0
2023-01-09 04:10:00	3.85114	3.851217	3.85114	0
2023-01-09 04:15:00	3.85113	3.851136	3.85113	0
2023-01-09 04:20:00	3.85111	3.851136	3.85111	0
2023-01-09 04:25:00	3.8511	3.851133	3.8511	0
2023-01-09 04:30:00	3.85109	3.851129	3.85109	0
2023-01-09 04:35:00	3.85192	3.851207	3.85192	0
2023-01-09 04:40:00	3.85026	3.851119	3.85026	0
2023-01-09 04:45:00	3.85109	3.85103	3.85109	0
2023-01-09 04:50:00	3.85026	3.850941	3.85026	0
2023-01-09 04:55:00	3.85027	3.850937	3.85027	0
2023-01-09 05:00:00	3.8511	3.850933	3.8511	0
2023-01-09 05:05:00	3.85027	3.850847	3.85027	0
2023-01-09 05:10:00	3.85027	3.850763	3.85027	0
2023-01-09 05:15:00	3.85194	3.850847	3.85194	0
2023-01-09 05:20:00	3.85111	3.850849	3.85111	0
2023-01-09 05:25:00	3.85194	3.850851	3.85194	0
2023-01-09 05:30:00	3.85027	3.850852	3.85027	0
2023-01-09 05:35:00	3.85026	3.850769	3.85026	0
2023-01-09 05:40:00	3.85109	3.850852	3.85109	0
2023-01-09 05:45:00	3.85192	3.851017	3.85192	0
2023-01-09 05:50:00	3.85025	3.850932	3.85025	0
2023-01-09 05:55:00	3.8519	3.851095	3.8519	0
2023-01-09 06:00:00	3.85022	3.85109	3.85022	0
2023-01-09 06:05:00	3.85021	3.850917	3.85021	0
2023-01-09 06:10:00	3.85104	3.85091	3.85104	0
2023-01-09 06:15:00	3.85021	3.850737	3.85021	0
2023-01-09 06:20:00	3.85105	3.850815	3.85105	0
2023-01-09 06:25:00	3.85022	3.850811	3.85022	0
2023-01-09 06:30:00	3.85189	3.850891	3.85189	0
2023-01-09 06:35:00	3.85022	3.850721	3.85022	0
2023-01-09 06:40:00	3.85023	3.850719	3.85023	0
2023-01-09 06:45:00	3.84939	3.850468	3.84939	0
2023-01-09 06:50:00	3.85023	3.850469	3.85023	0
2023-01-09 06:55:00	3.84939	3.850387	3.84939	0
2023-01-09 07:00:00	3.84938	3.850221	3.84938	0
2023-01-09 07:05:00	3.85021	3.850221	3.85021	0
2023-01-09 07:10:00	3.85021	3.850137	3.85021	0
2023-01-09 07:15:00	3.85021	3.850136	3.85021	0
2023-01-09 07:20:00	3.85104	3.850051	3.85104	0
2023-01-09 07:25:00	3.85021	3.85005	3.85021	0
2023-01-09 07:30:00	3.8502	3.850047	3.8502	0
2023-01-09 07:35:00	3.8502	3.850128	3.8502	0
2023-01-09 07:40:00	3.85185	3.85029	3.85185	0
2023-01-09 07:45:00	3.85187	3.850538	3.85187	0
2023-01-09 07:50:00	3.85021	3.850621	3.85021	0
2023-01-09 07:55:00	3.85105	3.850705	3.85105	0
2023-01-09 08:00:00	3.85022	3.850706	3.85022	0
2023-01-09 08:05:00	3.85105	3.85079	3.85105	0
2023-01-09 08:10:00	3.85105	3.850791	3.85105	0
2023-01-09 08:15:00	3.84938	3.850708	3.84938	0
2023-01-09 08:20:00	3.8502	3.850708	3.8502	0
2023-01-09 08:25:00	3.8502	3.850708	3.8502	0
2023-01-09 08:30:00	3.85018	3.850541	3.85018	0
2023-01-09 08:35:00	3.84852	3.850206	3.84852	0
2023-01-09 08:40:00	3.84768	3.849953	3.84768	0
2023-01-09 08:45:00	3.84852	3.8497	3.84852	0
2023-01-09 08:50:00	3.84852	3.84953	3.84852	0
2023-01-09 08:55:00	3.85104	3.849529	3.85104	0
2023-01-09 09:00:00	3.84855	3.849279	3.84855	0
2023-01-09 09:05:00	3.85105	3.849446	3.85105	0
2023-01-09 09:10:00	3.85106	3.849532	3.85106	0
2023-01-09 09:15:00	3.84857	3.849369	3.84857	0
2023-01-09 09:20:00	3.85192	3.849543	3.85192	0
2023-01-09 09:25:00	3.85359	3.85005	3.85359	0
2023-01-09 09:30:00	3.8536	3.850642	3.8536	0
2023-01-09 09:35:00	3.85277	3.851067	3.85277	0
2023-01-09 09:40:00	3.85361	3.851576	3.85361	0
2023-01-09 09:45:00	3.85447	3.851919	3.85447	0
2023-01-09 09:50:00	3.85197	3.852261	3.85197	0
2023-01-09 09:55:00	3.85364	3.85252	3.85364	0
2023-01-09 10:00:00	3.85447	3.852861	3.85447	0
2023-01-09 10:05:00	3.85613	3.853617	3.85613	0
2023-01-09 10:10:00	3.8553	3.853955	3.8553	0
2023-01-09 10:15:00	3.85529	3.854125	3.85529	0
2023-01-09 10:20:00	3.85696	3.854461	3.85696	0
2023-01-09 10:25:00	3.85529	3.854713	3.85529	0
2023-01-09 10:30:00	3.85612	3.854964	3.85612	0
2023-01-09 10:35:00	3.85695	3.855212	3.85695	0
2023-01-09 10:40:00	3.85693	3.855708	3.85693	0
2023-01-09 10:45:00	3.85692	3.856036	3.85692	0
2023-01-09 10:50:00	3.85524	3.856113	3.85524	0
2023-01-09 10:55:00	3.85688	3.856188	3.85688	0
2023-01-09 11:00:00	3.85604	3.856262	3.85604	0
2023-01-09 11:05:00	3.85686	3.856419	3.85686	0
2023-01-09 11:10:00	3.85602	3.856325	3.85602	0
2023-01-09 11:15:00	3.85684	3.85648	3.85684	0
2023-01-09 11:20:00	3.85683	3.856551	3.85683	0
2023-01-09 11:25:00	3.85682	3.856538	3.85682	0
2023-01-09 11:30:00	3.85682	3.856527	3.85682	0
2023-01-09 11:35:00	3.85682	3.856517	3.85682	0
2023-01-09 11:40:00	3.85682	3.856675	3.85682	0
2023-01-09 11:45:00	3.85598	3.856585	3.85598	0
2023-01-09 11:50:00	3.85764	3.856745	3.85764	0
2023-01-09 11:55:00	3.85681	3.85674	3.85681	0
2023-01-09 12:00:00	3.85682	3.85682	3.85682	0
2023-01-09 12:05:00	3.85433	3.856569	3.85433	0
2023-01-09 12:10:00	3.85101	3.855987	3.85101	0
2023-01-09 12:15:00	3.85185	3.85549	3.85185	0
2023-01-09 12:20:00	3.85353	3.855161	3.85353	0
2023-01-09 12:25:00	3.85354	3.854833	3.85354	0
2023-01-09 12:30:00	3.85437	3.854588	3.85437	0
2023-01-09 12:35:00	3.85688	3.854678	3.85688	0
2023-01-09 12:40:00	3.85688	3.854602	3.85688	0
2023-01-09 12:45:00	3.85771	3.854692	3.85771	0
2023-01-09 12:50:00	3.85771	3.854781	3.85771	0
2023-01-09 12:55:00	3.85853	3.855201	3.85853	0
2023-01-09 13:00:00	3.85769	3.855869	3.85769	0
2023-01-09 13:05:00	3.85935	3.856619	3.85935	0
2023-01-09 13:10:00	3.86018	3.857284	3.86018	0
2023-01-09 13:15:00	3.8585	3.85778	3.8585	0
2023-01-09 13:20:00	3.85849	3.858192	3.85849	0
2023-01-09 13:25:00	3.85682	3.858186	3.85682	0
2023-01-09 13:30:00	3.85682	3.85818	3.85682	0
2023-01-09 13:35:00	3.85848	3.858257	3.85848	0
2023-01-09 13:40:00	3.85765	3.858251	3.85765	0
2023-01-09 13:45:00	3.85848	3.858246	3.85848	0
2023-01-09 13:50:00	3.85931	3.858408	3.85931	0
2023-01-09 13:55:00	3.85681	3.858154	3.85681	0
2023-01-09 14:00:00	3.85681	3.857817	3.85681	0
2023-01-09 14:05:00	3.85681	3.857648	3.85681	0
2023-01-09 14:10:00	3.85348	3.857147	3.85348	0
2023-01-09 14:15:00	3.85681	3.857146	3.85681	0
2023-01-09 14:20:00	3.85681	3.857145	3.85681	0
2023-01-09 14:25:00	3.85681	3.856978	3.85681	0
2023-01-09 14:30:00	3.85848	3.857061	3.85848	0
2023-01-09 14:35:00	3.85764	3.856977	3.85764	0
2023-01-09 14:40:00	3.85931	3.856977	3.85931	0
2023-01-09 14:45:00	3.85764	3.85706	3.85764	0
2023-01-09 14:50:00	3.85764	3.857143	3.85764	0
2023-01-09 14:55:00	3.85932	3.857394	3.85932	0
2023-01-09 15:00:00	3.85766	3.857812	3.85766	0
2023-01-09 15:05:00	3.85769	3.8579	3.85769	0
2023-01-09 15:10:00	3.85687	3.857906	3.85687	0
2023-01-09 15:15:00	3.85772	3.857997	3.85772	0
2023-01-09 15:20:00	3.85772	3.857921	3.85772	0
2023-01-09 15:25:00	3.8569	3.857847	3.8569	0
2023-01-09 15:30:00	3.85857	3.857773	3.85857	0
2023-01-09 15:35:00	3.85774	3.857783	3.85774	0
2023-01-09 15:40:00	3.85858	3.857877	3.85858	0
2023-01-09 15:45:00	3.85775	3.85772	3.85775	0
2023-01-09 15:50:00	3.85691	3.857645	3.85691	0
2023-01-09 15:55:00	3.85691	3.857567	3.85691	0
2023-01-09 16:00:00	3.85691	3.857571	3.85691	0
2023-01-09 16:05:00	3.85691	3.85749	3.85691	0
2023-01-09 16:10:00	3.85691	3.857409	3.85691	0
2023-01-09 16:15:00	3.85691	3.85741	3.85691	0
2023-01-09 16:20:00	3.85691	3.857244	3.85691	0
2023-01-09 16:25:00	3.85524	3.856994	3.85524	0
2023-01-09 16:30:00	3.85691	3.856827	3.85691	0
2023-01-09 16:35:00	3.85608	3.85666	3.85608	0
2023-01-09 16:40:00	3.85691	3.85666	3.85691	0
2023-01-09 16:45:00	3.85608	3.856577	3.85608	0
2023-01-09 16:50:00	3.85608	3.856494	3.85608	0
2023-01-09 16:55:00	3.85608	3.856411	3.85608	0
2023-01-09 17:00:00	3.85607	3.856327	3.85607	0
2023-01-09 17:05:00	3.85607	3.856243	3.85607	0
2023-01-09 17:10:00	3.85605	3.856157	3.85605	0
2023-01-09 17:15:00	3.85522	3.856155	3.85522	0
2023-01-09 17:20:00	3.85688	3.856152	3.85688	0
2023-01-09 17:25:00	3.85604	3.856148	3.85604	0
2023-01-09 17:30:00	3.85604	3.856061	3.85604	0
2023-01-09 17:35:00	3.8552	3.855973	3.8552	0
2023-01-09 17:40:00	3.85603	3.855968	3.85603	0
2023-01-09 17:45:00	3.85519	3.855879	3.85519	0
2023-01-09 17:50:00	3.85603	3.855875	3.85603	0
2023-01-09 17:55:00	3.85603	3.855871	3.85603	0
2023-01-09 18:00:00	3.85436	3.855702	3.85436	0
2023-01-09 18:05:00	3.85686	3.855866	3.85686	0
2023-01-09 18:10:00	3.85436	3.855614	3.85436	0
2023-01-09 18:15:00	3.85436	3.855446	3.85436	0
2023-01-09 18:20:00	3.85436	3.855278	3.85436	0
2023-01-09 18:25:00	3.85436	3.855194	3.85436	0
2023-01-09 18:30:00	3.85436	3.855027	3.85436	0
2023-01-09 18:35:00	3.8552	3.855028	3.8552	0
2023-01-09 18:40:00	3.85437	3.854862	3.85437	0
2023-01-09 18:45:00	3.85521	3.85478	3.85521	0
2023-01-09 18:50:00	3.85438	3.854782	3.85438	0
2023-01-09 18:55:00	3.85439	3.854535	3.85439	0
2023-01-09 19:00:00	3.85441	3.85454	3.85441	0
2023-01-09 19:05:00	3.85358	3.854462	3.85358	0
2023-01-09 19:10:00	3.85442	3.854468	3.85442	0
2023-01-09 19:15:00	3.85358	3.85439	3.85358	0
2023-01-09 19:20:00	3.85358	3.854312	3.85358	0
2023-01-09 19:25:00	3.85358	3.85415	3.85358	0
2023-01-09 19:30:00	3.85358	3.854071	3.85358	0
2023-01-09 19:35:00	3.85356	3.853906	3.85356	0
2023-01-09 19:40:00	3.85355	3.853823	3.85355	0
2023-01-09 19:45:00	3.85354	3.853738	3.85354	0
2023-01-09 19:50:00	3.85354	3.853651	3.85354	0
2023-01-09 19:55:00	3.85437	3.85373	3.85437	0
2023-01-09 20:00:00	3.85354	3.853642	3.85354	0
2023-01-09 20:05:00	3.85354	3.853638	3.85354	0
2023-01-09 20:10:00	3.85354	3.853634	3.85354	0
2023-01-09 20:15:00	3.85355	3.853631	3.85355	0
2023-01-09 20:20:00	3.85355	3.853628	3.85355	0
2023-01-09 20:25:00	3.85356	3.853628	3.85356	0
2023-01-09 20:30:00	3.85356	3.853629	3.85356	0
2023-01-09 20:35:00	3.85355	3.85363	3.85355	0
2023-01-09 20:40:00	3.85355	3.853631	3.85355	0
2023-01-09 20:45:00	3.85354	3.853548	3.85354	0
2023-01-09 20:50:00	3.8527	3.853464	3.8527	0
2023-01-09 20:55:00	3.85353	3.853463	3.85353	0
2023-01-09 21:00:00	3.85353	3.853462	3.85353	0
2023-01-09 21:05:00	3.8527	3.853377	3.8527	0
2023-01-09 21:10:00	3.85353	3.853375	3.85353	0
2023-01-09 21:15:00	3.8527	3.853289	3.8527	0
2023-01-09 21:20:00	3.85271	3.853204	3.85271	0
2023-01-09 21:25:00	3.85188	3.853037	3.85188	0
2023-01-09 21:30:00	3.85273	3.852955	3.85273	0
2023-01-09 21:35:00	3.85275	3.852876	3.85275	0
2023-01-09 21:40:00	3.85358	3.852964	3.85358	0
2023-01-09 21:45:00	3.85359	3.85297	3.85359	0
2023-01-09 21:50:00	3.85193	3.85281	3.85193	0
2023-01-09 21:55:00	3.85359	3.852899	3.85359	0
2023-01-09 22:00:00	3.8511	3.852656	3.8511	0
2023-01-09 22:05:00	3.85193	3.852579	3.85193	0
2023-01-09 22:10:00	3.85193	3.852501	3.85193	0
2023-01-09 22:15:00	3.85192	3.852505	3.85192	0
2023-01-09 22:20:00	3.8519	3.852422	3.8519	0
2023-01-09 22:25:00	3.85189	3.852336	3.85189	0
2023-01-09 22:30:00	3.85022	3.852	3.85022	0
2023-01-09 22:35:00	3.85271	3.851912	3.85271	0
2023-01-09 22:40:00	3.85104	3.851823	3.85104	0
2023-01-09 22:45:00	3.85104	3.851568	3.85104	0
2023-01-09 22:50:00	3.85021	3.851479	3.85021	0
2023-01-09 22:55:00	3.85104	3.85139	3.85104	0
2023-01-09 23:00:00	3.85354	3.851551	3.85354	0
2023-01-09 23:05:00	3.85022	3.851381	3.85022	0
2023-01-09 23:10:00	3.85189	3.85138	3.85189	0
2023-01-09 23:15:00	3.85106	3.851297	3.85106	0
2023-01-09 23:20:00	3.8519	3.851465	3.8519	0
2023-01-09 23:25:00	3.85025	3.851219	3.85025	0
2023-01-09 23:30:00	3.85025	3.85114	3.85025	0
2023-01-09 23:35:00	3.85192	3.851228	3.85192	0
2023-01-09 23:40:00	3.85025	3.851232	3.85025	0
2023-01-09 23:45:00	3.84942	3.85107	3.84942	0
2023-01-09 23:50:00	3.8519	3.850906	3.8519	0
2023-01-09 23:55:00	3.85023	3.850907	3.85023	0
2023-01-10 00:00:00	3.85023	3.850741	3.85023	0
2023-01-10 00:05:00	3.85023	3.850658	3.85023	0
2023-01-10 00:10:00	3.85025	3.850493	3.85025	0
2023-01-10 00:15:00	3.85025	3.850493	3.85025	0
2023-01-10 00:20:00	3.85025	3.850493	3.85025	0
2023-01-10 00:25:00	3.85025	3.850326	3.85025	0
2023-01-10 00:30:00	3.85026	3.850327	3.85026	0
2023-01-10 00:35:00	3.85026	3.850411	3.85026	0
2023-01-10 00:40:00	3.85026	3.850247	3.85026	0
2023-01-10 00:45:00	3.85026	3.85025	3.85026	0
2023-01-10 00:50:00	3.85027	3.850254	3.85027	0
2023-01-10 00:55:00	3.85027	3.850258	3.85027	0
2023-01-10 01:00:00	3.85027	3.85026	3.85027	0
2023-01-10 01:05:00	3.85028	3.850263	3.85028	0
2023-01-10 01:10:00	3.85028	3.850266	3.85028	0
2023-01-10 01:15:00	3.85027	3.850268	3.85027	0
2023-01-10 01:20:00	3.85027	3.850269	3.85027	0
2023-01-10 01:25:00	3.85026	3.850269	3.85026	0
2023-01-10 01:30:00	3.8494	3.850183	3.8494	0
2023-01-10 01:35:00	3.84939	3.850096	3.84939	0
2023-01-10 01:40:00	3.85022	3.850091	3.85022	0
2023-01-10 01:45:00	3.85023	3.850087	3.85023	0
2023-01-10 01:50:00	3.85023	3.850083	3.85023	0
2023-01-10 01:55:00	3.85023	3.850078	3.85023	0
2023-01-10 02:00:00	3.8494	3.84999	3.8494	0
2023-01-10 02:05:00	3.85023	3.849986	3.85023	0
2023-01-10 02:10:00	3.84857	3.849816	3.84857	0
2023-01-10 02:15:00	3.8494	3.84973	3.8494	0
2023-01-10 02:20:00	3.85023	3.849813	3.85023	0
2023-01-10 02:25:00	3.85022	3.849896	3.85022	0
2023-01-10 02:30:00	3.84938	3.849812	3.84938	0
2023-01-10 02:35:00	3.84937	3.849726	3.84937	0
2023-01-10 02:40:00	3.84852	3.849555	3.84852	0
2023-01-10 02:45:00	3.85018	3.84955	3.85018	0
2023-01-10 02:50:00	3.84934	3.849544	3.84934	0
2023-01-10 02:55:00	3.84934	3.849455	3.84934	0
2023-01-10 03:00:00	3.8485	3.849448	3.8485	0
2023-01-10 03:05:00	3.84849	3.849357	3.84849	0
2023-01-10 03:10:00	3.84849	3.849183	3.84849	0
2023-01-10 03:15:00	3.84849	3.84901	3.84849	0
2023-01-10 03:20:00	3.84932	3.849004	3.84932	0
2023-01-10 03:25:00	3.84847	3.848914	3.84847	0
2023-01-10 03:30:00	3.84932	3.848994	3.84932	0
2023-01-10 03:35:00	3.84681	3.848657	3.84681	0
2023-01-10 03:40:00	3.84764	3.848487	3.84764	0
2023-01-10 03:45:00	3.84681	3.848234	3.84681	0
2023-01-10 03:50:00	3.84849	3.848233	3.84849	0
2023-01-10 03:55:00	3.84934	3.848318	3.84934	0
2023-01-10 04:00:00	3.84768	3.848237	3.84768	0
2023-01-10 04:05:00	3.84769	3.848157	3.84769	0
2023-01-10 04:10:00	3.84771	3.847996	3.84771	0
2023-01-10 04:15:00	3.84688	3.847837	3.84688	0
2023-01-10 04:20:00	3.84854	3.847759	3.84854	0
2023-01-10 04:25:00	3.84686	3.847764	3.84686	0
2023-01-10 04:30:00	3.84769	3.847769	3.84769	0
2023-01-10 04:35:00	3.84852	3.84794	3.84852	0
2023-01-10 04:40:00	3.84768	3.847859	3.84768	0
2023-01-10 04:45:00	3.84767	3.847692	3.84767	0
2023-01-10 04:50:00	3.84767	3.847691	3.84767	0
2023-01-10 04:55:00	3.8485	3.847772	3.8485	0
2023-01-10 05:00:00	3.84684	3.847685	3.84684	0
2023-01-10 05:05:00	3.84768	3.847765	3.84768	0
2023-01-10 05:10:00	3.84686	3.847597	3.84686	0
2023-01-10 05:15:00	3.84771	3.847682	3.84771	0
2023-01-10 05:20:00	3.84772	3.847685	3.84772	0
2023-01-10 05:25:00	3.84773	3.847606	3.84773	0
2023-01-10 05:30:00	3.84774	3.847612	3.84774	0
2023-01-10 05:35:00	3.84691	3.847536	3.84691	0
2023-01-10 05:40:00	3.84691	3.84746	3.84691	0
2023-01-10 05:45:00	3.84776	3.847386	3.84776	0
2023-01-10 05:50:00	3.84694	3.847396	3.84694	0
2023-01-10 05:55:00	3.84694	3.847322	3.84694	0
2023-01-10 06:00:00	3.84695	3.847331	3.84695	0
2023-01-10 06:05:00	3.84695	3.847255	3.84695	0
2023-01-10 06:10:00	3.84779	3.847262	3.84779	0
2023-01-10 06:15:00	3.84696	3.847185	3.84696	0
2023-01-10 06:20:00	3.84695	3.847106	3.84695	0
2023-01-10 06:25:00	3.84444	3.846859	3.84444	0
2023-01-10 06:30:00	3.84693	3.846861	3.84693	0
2023-01-10 06:35:00	3.84608	3.846693	3.84608	0
2023-01-10 06:40:00	3.8469	3.846689	3.8469	0
2023-01-10 06:45:00	3.84689	3.846684	3.84689	0
2023-01-10 06:50:00	3.84689	3.846678	3.84689	0
2023-01-10 06:55:00	3.84689	3.846672	3.84689	0
2023-01-10 07:00:00	3.8469	3.846583	3.8469	0
2023-01-10 07:05:00	3.84693	3.84658	3.84693	0
2023-01-10 07:10:00	3.84777	3.846662	3.84777	0
2023-01-10 07:15:00	3.84778	3.846996	3.84778	0
2023-01-10 07:20:00	3.84862	3.847165	3.84862	0
2023-01-10 07:25:00	3.84779	3.847336	3.84779	0
2023-01-10 07:30:00	3.84778	3.847424	3.84778	0
2023-01-10 07:35:00	3.84861	3.847596	3.84861	0
2023-01-10 07:40:00	3.84776	3.847683	3.84776	0
2023-01-10 07:45:00	3.84691	3.847685	3.84691	0
2023-01-10 07:50:00	3.8469	3.847685	3.8469	0
2023-01-10 07:55:00	3.84689	3.847681	3.84689	0
2023-01-10 08:00:00	3.84774	3.847678	3.84774	0
2023-01-10 08:05:00	3.84943	3.847843	3.84943	0
2023-01-10 08:10:00	3.84778	3.847759	3.84778	0
2023-01-10 08:15:00	3.84779	3.847759	3.84779	0
2023-01-10 08:20:00	3.84864	3.847845	3.84864	0
2023-01-10 08:25:00	3.84864	3.847848	3.84864	0
2023-01-10 08:30:00	3.84864	3.847936	3.84864	0
2023-01-10 08:35:00	3.84945	3.84819	3.84945	0
2023-01-10 08:40:00	3.84944	3.848444	3.84944	0
2023-01-10 08:45:00	3.84693	3.848448	3.84693	0
2023-01-10 08:50:00	3.84857	3.848531	3.84857	0
2023-01-10 08:55:00	3.84939	3.848527	3.84939	0
2023-01-10 09:00:00	3.85021	3.84877	3.85021	0
2023-01-10 09:05:00	3.8502	3.849011	3.8502	0
2023-01-10 09:10:00	3.84937	3.849084	3.84937	0
2023-01-10 09:15:00	3.84937	3.849157	3.84937	0
2023-01-10 09:20:00	3.8502	3.849313	3.8502	0
2023-01-10 09:25:00	3.84938	3.849306	3.84938	0
2023-01-10 09:30:00	3.85022	3.849384	3.85022	0
2023-01-10 09:35:00	3.85025	3.849716	3.85025	0
2023-01-10 09:40:00	3.84943	3.849802	3.84943	0
2023-01-10 09:45:00	3.85028	3.849891	3.85028	0
2023-01-10 09:50:00	3.8503	3.8499	3.8503	0
2023-01-10 09:55:00	3.8503	3.84991	3.8503	0
2023-01-10 10:00:00	3.85031	3.850004	3.85031	0
2023-01-10 10:05:00	3.84948	3.850015	3.84948	0
2023-01-10 10:10:00	3.84948	3.849943	3.84948	0
2023-01-10 10:15:00	3.8503	3.850035	3.8503	0
2023-01-10 10:20:00	3.84944	3.849957	3.84944	0
2023-01-10 10:25:00	3.85026	3.849958	3.85026	0
2023-01-10 10:30:00	3.85025	3.85004	3.85025	0
2023-01-10 10:35:00	3.85023	3.850035	3.85023	0
2023-01-10 10:40:00	3.85022	3.850027	3.85022	0
2023-01-10 10:45:00	3.85023	3.85002	3.85023	0
2023-01-10 10:50:00	3.84691	3.84968	3.84691	0
2023-01-10 10:55:00	3.84694	3.849426	3.84694	0
2023-01-10 11:00:00	3.84695	3.849173	3.84695	0
2023-01-10 11:05:00	3.84695	3.848838	3.84695	0
2023-01-10 11:10:00	3.84614	3.848508	3.84614	0
2023-01-10 11:15:00	3.84614	3.848096	3.84614	0
2023-01-10 11:20:00	3.84698	3.847769	3.84698	0
2023-01-10 11:25:00	3.84948	3.847694	3.84948	0
2023-01-10 11:30:00	3.85114	3.847786	3.85114	0
2023-01-10 11:35:00	3.8503	3.847793	3.8503	0
2023-01-10 11:40:00	3.8503	3.848132	3.8503	0
2023-01-10 11:45:00	3.85194	3.848632	3.85194	0
2023-01-10 11:50:00	3.85194	3.849131	3.85194	0
2023-01-10 11:55:00	3.85193	3.849629	3.85193	0
2023-01-10 12:00:00	3.85109	3.850124	3.85109	0
2023-01-10 12:05:00	3.85273	3.850783	3.85273	0
2023-01-10 12:10:00	3.85356	3.851441	3.85356	0
2023-01-10 12:15:00	3.85189	3.851682	3.85189	0
2023-01-10 12:20:00	3.85023	3.851591	3.85023	0
2023-01-10 12:25:00	3.85023	3.851584	3.85023	0
2023-01-10 12:30:00	3.85106	3.85166	3.85106	0
2023-01-10 12:35:00	3.85189	3.851655	3.85189	0
2023-01-10 12:40:00	3.85355	3.851816	3.85355	0
2023-01-10 12:45:00	3.85355	3.851978	3.85355	0
2023-01-10 12:50:00	3.85354	3.852223	3.85354	0
2023-01-10 12:55:00	3.85354	3.852304	3.85354	0
2023-01-10 13:00:00	3.85355	3.852303	3.85355	0
2023-01-10 13:05:00	3.85355	3.852469	3.85355	0
2023-01-10 13:10:00	3.85356	3.852802	3.85356	0
2023-01-10 13:15:00	3.85356	3.853135	3.85356	0
2023-01-10 13:20:00	3.85358	3.853387	3.85358	0
2023-01-10 13:25:00	3.85358	3.853556	3.85358	0
2023-01-10 13:30:00	3.85359	3.85356	3.85359	0
2023-01-10 13:35:00	3.85359	3.853564	3.85359	0
2023-01-10 13:40:00	3.85359	3.853569	3.85359	0
2023-01-10 13:45:00	3.85359	3.853574	3.85359	0
2023-01-10 13:50:00	3.85359	3.853578	3.85359	0
2023-01-10 13:55:00	3.85359	3.853582	3.85359	0
2023-01-10 14:00:00	3.85358	3.853584	3.85358	0
2023-01-10 14:05:00	3.85358	3.853586	3.85358	0
2023-01-10 14:10:00	3.85358	3.853586	3.85358	0
2023-01-10 14:15:00	3.85356	3.853584	3.85356	0
2023-01-10 14:20:00	3.85106	3.853331	3.85106	0
2023-01-10 14:25:00	3.85356	3.853328	3.85356	0
2023-01-10 14:30:00	3.85356	3.853325	3.85356	0
2023-01-10 14:35:00	3.85355	3.853321	3.85355	0
2023-01-10 14:40:00	3.85271	3.853233	3.85271	0
2023-01-10 14:45:00	3.85187	3.853061	3.85187	0
2023-01-10 14:50:00	3.8502	3.852723	3.8502	0
2023-01-10 14:55:00	3.84935	3.8523	3.84935	0
2023-01-10 15:00:00	3.85351	3.852293	3.85351	0
2023-01-10 15:05:00	3.85351	3.852288	3.85351	0
2023-01-10 15:10:00	3.85351	3.852533	3.85351	0
2023-01-10 15:15:00	3.85436	3.852613	3.85436	0
2023-01-10 15:20:00	3.85351	3.852608	3.85351	0
2023-01-10 15:25:00	3.85436	3.852689	3.85436	0
2023-01-10 15:30:00	3.85521	3.852939	3.85521	0
2023-01-10 15:35:00	3.85607	3.853359	3.85607	0
2023-01-10 15:40:00	3.85526	3.853865	3.85526	0
2023-01-10 15:45:00	3.85529	3.854459	3.85529	0
2023-01-10 15:50:00	3.8553	3.854638	3.8553	0
2023-01-10 15:55:00	3.85697	3.854984	3.85697	0
2023-01-10 16:00:00	3.8553	3.855163	3.8553	0
2023-01-10 16:05:00	3.85613	3.85534	3.85613	0
2023-01-10 16:10:00	3.8561	3.855599	3.8561	0
2023-01-10 16:15:00	3.85526	3.855689	3.85526	0
2023-01-10 16:20:00	3.85691	3.855859	3.85691	0
2023-01-10 16:25:00	3.85607	3.855859	3.85607	0
2023-01-10 16:30:00	3.85524	3.855857	3.85524	0
2023-01-10 16:35:00	3.85524	3.855852	3.85524	0
2023-01-10 16:40:00	3.85608	3.85593	3.85608	0
2023-01-10 16:45:00	3.85608	3.855841	3.85608	0
2023-01-10 16:50:00	3.85525	3.855836	3.85525	0
2023-01-10 16:55:00	3.85524	3.855747	3.85524	0
2023-01-10 17:00:00	3.85607	3.855744	3.85607	0
2023-01-10 17:05:00	3.85524	3.855742	3.85524	0
2023-01-10 17:10:00	3.85607	3.855658	3.85607	0
2023-01-10 17:15:00	3.85607	3.855658	3.85607	0
2023-01-10 17:20:00	3.85524	3.855658	3.85524	0
2023-01-10 17:25:00	3.85441	3.855575	3.85441	0
2023-01-10 17:30:00	3.85442	3.855409	3.85442	0
2023-01-10 17:35:00	3.85359	3.85516	3.85359	0
2023-01-10 17:40:00	3.85443	3.855078	3.85443	0
2023-01-10 17:45:00	3.85526	3.85508	3.85526	0
2023-01-10 17:50:00	3.8561	3.855083	3.8561	0
2023-01-10 17:55:00	3.85444	3.855003	3.85444	0
2023-01-10 18:00:00	3.85527	3.854923	3.85527	0
2023-01-10 18:05:00	3.85443	3.854759	3.85443	0
2023-01-10 18:10:00	3.85358	3.854593	3.85358	0
2023-01-10 18:15:00	3.85441	3.854593	3.85441	0
2023-01-10 18:20:00	3.85358	3.854509	3.85358	0
2023-01-10 18:25:00	3.85358	3.854508	3.85358	0
2023-01-10 18:30:00	3.85358	3.854423	3.85358	0
2023-01-10 18:35:00	3.85358	3.854255	3.85358	0
2023-01-10 18:40:00	3.85358	3.854003	3.85358	0
2023-01-10 18:45:00	3.85356	3.853915	3.85356	0
2023-01-10 18:50:00	3.85355	3.853743	3.85355	0
2023-01-10 18:55:00	3.85354	3.853654	3.85354	0
2023-01-10 19:00:00	3.85353	3.853649	3.85353	0
2023-01-10 19:05:00	3.85351	3.853559	3.85351	0
2023-01-10 19:10:00	3.85436	3.853637	3.85436	0
2023-01-10 19:15:00	3.85351	3.85363	3.85351	0
2023-01-10 19:20:00	3.85351	3.853623	3.85351	0
2023-01-10 19:25:00	3.85351	3.853616	3.85351	0
2023-01-10 19:30:00	3.85351	3.853609	3.85351	0
2023-01-10 19:35:00	3.85351	3.853604	3.85351	0
2023-01-10 19:40:00	3.85351	3.8536	3.85351	0
2023-01-10 19:45:00	3.8535	3.853596	3.8535	0
2023-01-10 19:50:00	3.8535	3.853593	3.8535	0
2023-01-10 19:55:00	3.8535	3.853592	3.8535	0
2023-01-10 20:00:00	3.8535	3.853506	3.8535	0
2023-01-10 20:05:00	3.85351	3.853506	3.85351	0
2023-01-10 20:10:00	3.85353	3.853508	3.85353	0
2023-01-10 20:15:00	3.85354	3.853511	3.85354	0
2023-01-10 20:20:00	3.85354	3.853514	3.85354	0
2023-01-10 20:25:00	3.85354	3.853517	3.85354	0
2023-01-10 20:30:00	3.85354	3.85352	3.85354	0
2023-01-10 20:35:00	3.85354	3.853524	3.85354	0
2023-01-10 20:40:00	3.85354	3.853528	3.85354	0
2023-01-10 20:45:00	3.85355	3.853533	3.85355	0
2023-01-10 20:50:00	3.85356	3.853539	3.85356	0
2023-01-10 20:55:00	3.85192	3.85338	3.85192	0
2023-01-10 21:00:00	3.85359	3.853386	3.85359	0
2023-01-10 21:05:00	3.85277	3.853309	3.85277	0
2023-01-10 21:10:00	3.85277	3.853232	3.85277	0
2023-01-10 21:15:00	3.85196	3.853074	3.85196	0
2023-01-10 21:20:00	3.85197	3.852917	3.85197	0
2023-01-10 21:25:00	3.85197	3.85276	3.85197	0
2023-01-10 21:30:00	3.85281	3.852687	3.85281	0
2023-01-10 21:35:00	3.85365	3.852697	3.85365	0
2023-01-10 21:40:00	3.85281	3.852622	3.85281	0
2023-01-10 21:45:00	3.85198	3.852628	3.85198	0
2023-01-10 21:50:00	3.85197	3.852466	3.85197	0
2023-01-10 21:55:00	3.85197	3.852386	3.85197	0
2023-01-10 22:00:00	3.85113	3.852222	3.85113	0
2023-01-10 22:05:00	3.85196	3.852222	3.85196	0
2023-01-10 22:10:00	3.85028	3.852053	3.85028	0
2023-01-10 22:15:00	3.85111	3.851967	3.85111	0
2023-01-10 22:20:00	3.85027	3.851713	3.85027	0
2023-01-10 22:25:00	3.8511	3.851458	3.8511	0
2023-01-10 22:30:00	3.85027	3.851204	3.85027	0
2023-01-10 22:35:00	3.85027	3.851033	3.85027	0
2023-01-10 22:40:00	3.85111	3.850947	3.85111	0
2023-01-10 22:45:00	3.85113	3.850863	3.85113	0
2023-01-10 22:50:00	3.8503	3.85078	3.8503	0
2023-01-10 22:55:00	3.8503	3.850614	3.8503	0
2023-01-10 23:00:00	3.85031	3.850617	3.85031	0
2023-01-10 23:05:00	3.85031	3.850537	3.85031	0
2023-01-10 23:10:00	3.85031	3.850541	3.85031	0
2023-01-10 23:15:00	3.8503	3.850461	3.8503	0
2023-01-10 23:20:00	3.85028	3.850462	3.85028	0
2023-01-10 23:25:00	3.85027	3.850462	3.85027	0
2023-01-10 23:30:00	3.85025	3.850376	3.85025	0
2023-01-10 23:35:00	3.85025	3.850288	3.85025	0
2023-01-10 23:40:00	3.85023	3.850281	3.85023	0
2023-01-10 23:45:00	3.85025	3.850276	3.85025	0
2023-01-10 23:50:00	3.85025	3.85027	3.85025	0
2023-01-10 23:55:00	3.85025	3.850264	3.85025	0
2023-01-11 00:00:00	3.85025	3.850258	3.85025	0
2023-01-11 00:05:00	3.85025	3.850253	3.85025	0
2023-01-11 00:10:00	3.85025	3.85025	3.85025	0
2023-01-11 00:15:00	3.85025	3.850248	3.85025	0
2023-01-11 00:20:00	3.85023	3.850246	3.85023	0
2023-01-11 00:25:00	3.85023	3.850244	3.85023	0
2023-01-11 00:30:00	3.85023	3.850244	3.85023	0
2023-01-11 00:35:00	3.85022	3.850241	3.85022	0
2023-01-11 00:40:00	3.85022	3.850238	3.85022	0
2023-01-11 00:45:00	3.85022	3.850235	3.85022	0
2023-01-11 00:50:00	3.84938	3.850148	3.84938	0
2023-01-11 00:55:00	3.85022	3.850145	3.85022	0
2023-01-11 01:00:00	3.85022	3.850142	3.85022	0
2023-01-11 01:05:00	3.85023	3.85014	3.85023	0
2023-01-11 01:10:00	3.84939	3.850056	3.84939	0
2023-01-11 01:15:00	3.84939	3.849972	3.84939	0
2023-01-11 01:20:00	3.84855	3.849804	3.84855	0
2023-01-11 01:25:00	3.85021	3.849803	3.85021	0
2023-01-11 01:30:00	3.8502	3.849801	3.8502	0
2023-01-11 01:35:00	3.84937	3.849716	3.84937	0
2023-01-11 01:40:00	3.84854	3.849632	3.84854	0
2023-01-11 01:45:00	3.85021	3.849631	3.85021	0
2023-01-11 01:50:00	3.84938	3.849547	3.84938	0
2023-01-11 01:55:00	3.84939	3.849463	3.84939	0
2023-01-11 02:00:00	3.84856	3.84938	3.84856	0
2023-01-11 02:05:00	3.84857	3.849298	3.84857	0
2023-01-11 02:10:00	3.8494	3.849383	3.8494	0
2023-01-11 02:15:00	3.84859	3.849221	3.84859	0
2023-01-11 02:20:00	3.84859	3.84906	3.84859	0
2023-01-11 02:25:00	3.84857	3.84898	3.84857	0
2023-01-11 02:30:00	3.84774	3.8489	3.84774	0
2023-01-11 02:35:00	3.84776	3.848655	3.84776	0
2023-01-11 02:40:00	3.84776	3.848493	3.84776	0
2023-01-11 02:45:00	3.84859	3.848413	3.84859	0
2023-01-11 02:50:00	3.84691	3.848248	3.84691	0
2023-01-11 02:55:00	3.84774	3.848165	3.84774	0
2023-01-11 03:00:00	3.84691	3.847916	3.84691	0
2023-01-11 03:05:00	3.84776	3.847833	3.84776	0
2023-01-11 03:10:00	3.84693	3.847667	3.84693	0
2023-01-11 03:15:00	3.84693	3.847503	3.84693	0
2023-01-11 03:20:00	3.84691	3.84742	3.84691	0
2023-01-11 03:25:00	3.84691	3.847335	3.84691	0
2023-01-11 03:30:00	3.8469	3.847249	3.8469	0
2023-01-11 03:35:00	3.8469	3.84708	3.8469	0
2023-01-11 03:40:00	3.84689	3.847078	3.84689	0
2023-01-11 03:45:00	3.84689	3.846993	3.84689	0
2023-01-11 03:50:00	3.84688	3.84699	3.84688	0
2023-01-11 03:55:00	3.84688	3.846902	3.84688	0
2023-01-11 04:00:00	3.84686	3.846895	3.84686	0
2023-01-11 04:05:00	3.84685	3.846887	3.84685	0
2023-01-11 04:10:00	3.84685	3.846881	3.84685	0
2023-01-11 04:15:00	3.84685	3.846875	3.84685	0
2023-01-11 04:20:00	3.84602	3.846787	3.84602	0
2023-01-11 04:25:00	3.84685	3.846782	3.84685	0
2023-01-11 04:30:00	3.84686	3.846779	3.84686	0
2023-01-11 04:35:00	3.84688	3.846778	3.84688	0
2023-01-11 04:40:00	3.84688	3.846778	3.84688	0
2023-01-11 04:45:00	3.84689	3.846779	3.84689	0
2023-01-11 04:50:00	3.84689	3.846782	3.84689	0
2023-01-11 04:55:00	3.84689	3.846786	3.84689	0
2023-01-11 05:00:00	3.84689	3.84679	3.84689	0
2023-01-11 05:05:00	3.84689	3.846794	3.84689	0
2023-01-11 05:10:00	3.84607	3.846799	3.84607	0
2023-01-11 05:15:00	3.84608	3.846722	3.84608	0
2023-01-11 05:20:00	3.8461	3.846646	3.8461	0
2023-01-11 05:25:00	3.84694	3.846652	3.84694	0
2023-01-11 05:30:00	3.84694	3.846658	3.84694	0
2023-01-11 05:35:00	3.84528	3.846497	3.84528	0
2023-01-11 05:40:00	3.84694	3.846502	3.84694	0
2023-01-11 05:45:00	3.84694	3.846507	3.84694	0
2023-01-11 05:50:00	3.8461	3.846428	3.8461	0
2023-01-11 05:55:00	3.84693	3.846432	3.84693	0
2023-01-11 06:00:00	3.8461	3.846435	3.8461	0
2023-01-11 06:05:00	3.8461	3.846437	3.8461	0
2023-01-11 06:10:00	3.8461	3.846437	3.8461	0
2023-01-11 06:15:00	3.84608	3.846351	3.84608	0
2023-01-11 06:20:00	3.84607	3.846264	3.84607	0
2023-01-11 06:25:00	3.8469	3.846426	3.8469	0
2023-01-11 06:30:00	3.84524	3.846256	3.84524	0
2023-01-11 06:35:00	3.8469	3.846252	3.8469	0
2023-01-11 06:40:00	3.84607	3.846249	3.84607	0
2023-01-11 06:45:00	3.84607	3.846163	3.84607	0
2023-01-11 06:50:00	3.84524	3.846077	3.84524	0
2023-01-11 06:55:00	3.8444	3.845907	3.8444	0
2023-01-11 07:00:00	3.84605	3.845902	3.84605	0
2023-01-11 07:05:00	3.8452	3.845814	3.8452	0
2023-01-11 07:10:00	3.8452	3.845727	3.8452	0
2023-01-11 07:15:00	3.84519	3.845556	3.84519	0
2023-01-11 07:20:00	3.84519	3.845551	3.84519	0
2023-01-11 07:25:00	3.84353	3.845214	3.84353	0
2023-01-11 07:30:00	3.84605	3.845212	3.84605	0
2023-01-11 07:35:00	3.84605	3.84521	3.84605	0
2023-01-11 07:40:00	3.84523	3.845209	3.84523	0
2023-01-11 07:45:00	3.8444	3.845209	3.8444	0
2023-01-11 07:50:00	3.84526	3.84513	3.84526	0
2023-01-11 07:55:00	3.84444	3.845054	3.84444	0
2023-01-11 08:00:00	3.84195	3.844729	3.84195	0
2023-01-11 08:05:00	3.8428	3.84449	3.8428	0
2023-01-11 08:10:00	3.84199	3.84417	3.84199	0
2023-01-11 08:15:00	3.84284	3.844101	3.84284	0
2023-01-11 08:20:00	3.84284	3.84378	3.84284	0
2023-01-11 08:25:00	3.84368	3.843543	3.84368	0
2023-01-11 08:30:00	3.84367	3.843387	3.84367	0
2023-01-11 08:35:00	3.84366	3.843313	3.84366	0
2023-01-11 08:40:00	3.84448	3.843235	3.84448	0
2023-01-11 08:45:00	3.84445	3.843236	3.84445	0
2023-01-11 08:50:00	3.8436	3.843401	3.8436	0
2023-01-11 08:55:00	3.84441	3.843562	3.84441	0
2023-01-11 09:00:00	3.84606	3.843969	3.84606	0
2023-01-11 09:05:00	3.84689	3.844374	3.84689	0
2023-01-11 09:10:00	3.84606	3.844696	3.84606	0
2023-01-11 09:15:00	3.8469	3.845018	3.8469	0
2023-01-11 09:20:00	3.8469	3.845341	3.8469	0
2023-01-11 09:25:00	3.84607	3.845582	3.84607	0
2023-01-11 09:30:00	3.84691	3.845825	3.84691	0
2023-01-11 09:35:00	3.84691	3.846071	3.84691	0
2023-01-11 09:40:00	3.84693	3.846404	3.84693	0
2023-01-11 09:45:00	3.84694	3.846657	3.84694	0
2023-01-11 09:50:00	3.84694	3.846745	3.84694	0
2023-01-11 09:55:00	3.84695	3.846751	3.84695	0
2023-01-11 10:00:00	3.84445	3.84659	3.84445	0
2023-01-11 10:05:00	3.84445	3.846345	3.84445	0
2023-01-11 10:10:00	3.84694	3.846349	3.84694	0
2023-01-11 10:15:00	3.84694	3.846436	3.84694	0
2023-01-11 10:20:00	3.84776	3.846521	3.84776	0
2023-01-11 10:25:00	3.84859	3.846689	3.84859	0
2023-01-11 10:30:00	3.8469	3.846686	3.8469	0
2023-01-11 10:35:00	3.84689	3.846681	3.84689	0
2023-01-11 10:40:00	3.84772	3.846759	3.84772	0
2023-01-11 10:45:00	3.84689	3.846753	3.84689	0
2023-01-11 10:50:00	3.84689	3.846997	3.84689	0
2023-01-11 10:55:00	3.84689	3.847241	3.84689	0
2023-01-11 11:00:00	3.84856	3.847403	3.84856	0
2023-01-11 11:05:00	3.84773	3.847482	3.84773	0
2023-01-11 11:10:00	3.84772	3.847478	3.84772	0
2023-01-11 11:15:00	3.84855	3.847474	3.84855	0
2023-01-11 11:20:00	3.84688	3.847472	3.84688	0
2023-01-11 11:25:00	3.84771	3.847554	3.84771	0
2023-01-11 11:30:00	3.84771	3.847553	3.84771	0
2023-01-11 11:35:00	3.84771	3.847635	3.84771	0
2023-01-11 11:40:00	3.84854	3.8478	3.84854	0
2023-01-11 11:45:00	3.85021	3.848132	3.85021	0
2023-01-11 11:50:00	3.84855	3.848131	3.84855	0
2023-01-11 11:55:00	3.85021	3.848379	3.85021	0
2023-01-11 12:00:00	3.85021	3.848628	3.85021	0
2023-01-11 12:05:00	3.85021	3.848794	3.85021	0
2023-01-11 12:10:00	3.8502	3.849126	3.8502	0
2023-01-11 12:15:00	3.84935	3.84929	3.84935	0
2023-01-11 12:20:00	3.85018	3.849537	3.85018	0
2023-01-11 12:25:00	3.85018	3.849784	3.85018	0
2023-01-11 12:30:00	3.84934	3.849864	3.84934	0
2023-01-11 12:35:00	3.85016	3.849859	3.85016	0
2023-01-11 12:40:00	3.85016	3.85002	3.85016	0
2023-01-11 12:45:00	3.85016	3.850015	3.85016	0
2023-01-11 12:50:00	3.84932	3.849926	3.84932	0
2023-01-11 12:55:00	3.85016	3.849921	3.85016	0
2023-01-11 13:00:00	3.85016	3.849917	3.85016	0
2023-01-11 13:05:00	3.85016	3.849998	3.85016	0
2023-01-11 13:10:00	3.85017	3.849997	3.85017	0
2023-01-11 13:15:00	3.85018	3.849997	3.85018	0
2023-01-11 13:20:00	3.85018	3.850081	3.85018	0
2023-01-11 13:25:00	3.85102	3.850167	3.85102	0
2023-01-11 13:30:00	3.8502	3.850171	3.8502	0
2023-01-11 13:35:00	3.85021	3.850176	3.85021	0
2023-01-11 13:40:00	3.84938	3.850182	3.84938	0
2023-01-11 13:45:00	3.85022	3.850188	3.85022	0
2023-01-11 13:50:00	3.85105	3.850277	3.85105	0
2023-01-11 13:55:00	3.85104	3.850365	3.85104	0
2023-01-11 14:00:00	3.85271	3.850619	3.85271	0
2023-01-11 14:05:00	3.85187	3.850788	3.85187	0
2023-01-11 14:10:00	3.85268	3.851038	3.85268	0
2023-01-11 14:15:00	3.85351	3.851287	3.85351	0
2023-01-11 14:20:00	3.8535	3.851617	3.8535	0
2023-01-11 14:25:00	3.8535	3.851946	3.8535	0
2023-01-11 14:30:00	3.85349	3.852357	3.85349	0
2023-01-11 14:35:00	3.8535	3.852685	3.8535	0
2023-01-11 14:40:00	3.8535	3.85293	3.8535	0
2023-01-11 14:45:00	3.85351	3.853177	3.85351	0
2023-01-11 14:50:00	3.85519	3.853425	3.85519	0
2023-01-11 14:55:00	3.85353	3.853591	3.85353	0
2023-01-11 15:00:00	3.85437	3.85376	3.85437	0
2023-01-11 15:05:00	3.85354	3.853763	3.85354	0
2023-01-11 15:10:00	3.85437	3.85385	3.85437	0
2023-01-11 15:15:00	3.85603	3.854103	3.85603	0
2023-01-11 15:20:00	3.85436	3.85419	3.85436	0
2023-01-11 15:25:00	3.85603	3.854443	3.85603	0
2023-01-11 15:30:00	3.8552	3.854613	3.8552	0
2023-01-11 15:35:00	3.85436	3.854698	3.85436	0
2023-01-11 15:40:00	3.85436	3.854615	3.85436	0
2023-01-11 15:45:00	3.85519	3.854781	3.85519	0
2023-01-11 15:50:00	3.85602	3.854946	3.85602	0
2023-01-11 15:55:00	3.85351	3.854943	3.85351	0
2023-01-11 16:00:00	3.85434	3.85494	3.85434	0
2023-01-11 16:05:00	3.85433	3.85477	3.85433	0
2023-01-11 16:10:00	3.85599	3.854933	3.85599	0
2023-01-11 16:15:00	3.85433	3.854763	3.85433	0
2023-01-11 16:20:00	3.85432	3.854675	3.85432	0
2023-01-11 16:25:00	3.85432	3.854671	3.85432	0
2023-01-11 16:30:00	3.85516	3.854751	3.85516	0
2023-01-11 16:35:00	3.85517	3.854749	3.85517	0
2023-01-11 16:40:00	3.85434	3.854581	3.85434	0
2023-01-11 16:45:00	3.85436	3.854666	3.85436	0
2023-01-11 16:50:00	3.85437	3.854669	3.85437	0
2023-01-11 16:55:00	3.85437	3.854673	3.85437	0
2023-01-11 17:00:00	3.85354	3.854428	3.85354	0
2023-01-11 17:05:00	3.85437	3.854432	3.85437	0
2023-01-11 17:10:00	3.85353	3.854353	3.85353	0
2023-01-11 17:15:00	3.85351	3.854272	3.85351	0
2023-01-11 17:20:00	3.85351	3.854107	3.85351	0
2023-01-11 17:25:00	3.85351	3.853941	3.85351	0
2023-01-11 17:30:00	3.85353	3.85386	3.85353	0
2023-01-11 17:35:00	3.85438	3.853862	3.85438	0
2023-01-11 17:40:00	3.85441	3.853866	3.85441	0
2023-01-11 17:45:00	3.85442	3.853871	3.85442	0
2023-01-11 17:50:00	3.8536	3.853877	3.8536	0
2023-01-11 17:55:00	3.8536	3.8538	3.8536	0
2023-01-11 18:00:00	3.8536	3.853807	3.8536	0
2023-01-11 18:05:00	3.85359	3.853815	3.85359	0
2023-01-11 18:10:00	3.85358	3.853822	3.85358	0
2023-01-11 18:15:00	3.85356	3.853827	3.85356	0
2023-01-11 18:20:00	3.85355	3.853829	3.85355	0
2023-01-11 18:25:00	3.85354	3.853745	3.85354	0
2023-01-11 18:30:00	3.85354	3.853658	3.85354	0
2023-01-11 18:35:00	3.85354	3.85357	3.85354	0
2023-01-11 18:40:00	3.85354	3.853564	3.85354	0
2023-01-11 18:45:00	3.85354	3.853558	3.85354	0
2023-01-11 18:50:00	3.85354	3.853552	3.85354	0
2023-01-11 18:55:00	3.85354	3.853547	3.85354	0
2023-01-11 19:00:00	3.85355	3.853544	3.85355	0
2023-01-11 19:05:00	3.85355	3.853543	3.85355	0
2023-01-11 19:10:00	3.85356	3.853544	3.85356	0
2023-01-11 19:15:00	3.85358	3.853548	3.85358	0
2023-01-11 19:20:00	3.85358	3.853552	3.85358	0
2023-01-11 19:25:00	3.85356	3.853554	3.85356	0
2023-01-11 19:30:00	3.85356	3.853556	3.85356	0
2023-01-11 19:35:00	3.85355	3.853557	3.85355	0
2023-01-11 19:40:00	3.85354	3.853557	3.85354	0
2023-01-11 19:45:00	3.85354	3.853557	3.85354	0
2023-01-11 19:50:00	3.85354	3.853556	3.85354	0
2023-01-11 19:55:00	3.85354	3.853555	3.85354	0
2023-01-11 20:00:00	3.85354	3.853553	3.85354	0
2023-01-11 20:05:00	3.85354	3.853549	3.85354	0
2023-01-11 20:10:00	3.85354	3.853545	3.85354	0
2023-01-11 20:15:00	3.85354	3.853543	3.85354	0
2023-01-11 20:20:00	3.85354	3.853541	3.85354	0
2023-01-11 20:25:00	3.85354	3.85354	3.85354	0
2023-01-11 20:30:00	3.8527	3.853456	3.8527	0
2023-01-11 20:35:00	3.8527	3.853372	3.8527	0
2023-01-11 20:40:00	3.85351	3.853369	3.85351	0
2023-01-11 20:45:00	3.85351	3.853366	3.85351	0
2023-01-11 20:50:00	3.85268	3.85328	3.85268	0
2023-01-11 20:55:00	3.8527	3.853196	3.8527	0
2023-01-11 21:00:00	3.85354	3.853196	3.85354	0
2023-01-11 21:05:00	3.85105	3.852947	3.85105	0
2023-01-11 21:10:00	3.85272	3.852865	3.85272	0
2023-01-11 21:15:00	3.85273	3.852784	3.85273	0
2023-01-11 21:20:00	3.85275	3.852789	3.85275	0
2023-01-11 21:25:00	3.85275	3.852794	3.85275	0
2023-01-11 21:30:00	3.85275	3.852718	3.85275	0
2023-01-11 21:35:00	3.85275	3.852642	3.85275	0
2023-01-11 21:40:00	3.85273	3.852647	3.85273	0
2023-01-11 21:45:00	3.85189	3.852566	3.85189	0
2023-01-11 21:50:00	3.85355	3.852567	3.85355	0
2023-01-11 21:55:00	3.85355	3.852817	3.85355	0
2023-01-11 22:00:00	3.85271	3.852816	3.85271	0
2023-01-11 22:05:00	3.85104	3.852647	3.85104	0
2023-01-11 22:10:00	3.85104	3.852476	3.85104	0
2023-01-11 22:15:00	3.8527	3.852471	3.8527	0
2023-01-11 22:20:00	3.85185	3.852381	3.85185	0
2023-01-11 22:25:00	3.85101	3.852207	3.85101	0
2023-01-11 22:30:00	3.85018	3.851952	3.85018	0
2023-01-11 22:35:00	3.85101	3.851864	3.85101	0
2023-01-11 22:40:00	3.85018	3.851527	3.85018	0
2023-01-11 22:45:00	3.85018	3.85119	3.85018	0
2023-01-11 22:50:00	3.85018	3.850937	3.85018	0
2023-01-11 22:55:00	3.85185	3.851018	3.85185	0
2023-01-11 23:00:00	3.85101	3.851015	3.85101	0
2023-01-11 23:05:00	3.85018	3.850763	3.85018	0
2023-01-11 23:10:00	3.85017	3.850595	3.85017	0
2023-01-11 23:15:00	3.85184	3.850678	3.85184	0
2023-01-11 23:20:00	3.85018	3.850678	3.85018	0
2023-01-11 23:25:00	3.85101	3.850678	3.85101	0
2023-01-11 23:30:00	3.85018	3.850678	3.85018	0
2023-01-11 23:35:00	3.85018	3.850678	3.85018	0
2023-01-11 23:40:00	3.85101	3.850761	3.85101	0
2023-01-11 23:45:00	3.85018	3.850594	3.85018	0
2023-01-11 23:50:00	3.85102	3.850595	3.85102	0
2023-01-11 23:55:00	3.8502	3.850597	3.8502	0
2023-01-12 00:00:00	3.8502	3.8506	3.8502	0
2023-01-12 00:05:00	3.8502	3.850436	3.8502	0
2023-01-12 00:10:00	3.85104	3.850522	3.85104	0
2023-01-12 00:15:00	3.85021	3.850442	3.85021	0
2023-01-12 00:20:00	3.85021	3.850445	3.85021	0
2023-01-12 00:25:00	3.85021	3.850448	3.85021	0
2023-01-12 00:30:00	3.8502	3.850367	3.8502	0
2023-01-12 00:35:00	3.8502	3.850369	3.8502	0
2023-01-12 00:40:00	3.85102	3.850369	3.85102	0
2023-01-12 00:45:00	3.8502	3.850369	3.8502	0
2023-01-12 00:50:00	3.8502	3.850369	3.8502	0
2023-01-12 00:55:00	3.8502	3.850369	3.8502	0
2023-01-12 01:00:00	3.85021	3.850286	3.85021	0
2023-01-12 01:05:00	3.85021	3.850286	3.85021	0
2023-01-12 01:10:00	3.85022	3.850287	3.85022	0
2023-01-12 01:15:00	3.85023	3.850289	3.85023	0
2023-01-12 01:20:00	3.85023	3.850292	3.85023	0
2023-01-12 01:25:00	3.85023	3.850295	3.85023	0
2023-01-12 01:30:00	3.85022	3.850215	3.85022	0
2023-01-12 01:35:00	3.85021	3.850216	3.85021	0
2023-01-12 01:40:00	3.85104	3.8503	3.85104	0
2023-01-12 01:45:00	3.8502	3.8503	3.8502	0
2023-01-12 01:50:00	3.85018	3.850297	3.85018	0
2023-01-12 01:55:00	3.85017	3.850293	3.85017	0
2023-01-12 02:00:00	3.85017	3.850288	3.85017	0
2023-01-12 02:05:00	3.85016	3.850281	3.85016	0
2023-01-12 02:10:00	3.85016	3.850274	3.85016	0
2023-01-12 02:15:00	3.84932	3.850183	3.84932	0
2023-01-12 02:20:00	3.85016	3.850177	3.85016	0
2023-01-12 02:25:00	3.85016	3.850172	3.85016	0
2023-01-12 02:30:00	3.85017	3.850085	3.85017	0
2023-01-12 02:35:00	3.85018	3.850083	3.85018	0
2023-01-12 02:40:00	3.8502	3.850085	3.8502	0
2023-01-12 02:45:00	3.8502	3.850088	3.8502	0
2023-01-12 02:50:00	3.85021	3.850092	3.85021	0
2023-01-12 02:55:00	3.85021	3.850097	3.85021	0
2023-01-12 03:00:00	3.8502	3.850101	3.8502	0
2023-01-12 03:05:00	3.8502	3.850189	3.8502	0
2023-01-12 03:10:00	3.84935	3.850108	3.84935	0
2023-01-12 03:15:00	3.85018	3.85011	3.85018	0
2023-01-12 03:20:00	3.85018	3.850111	3.85018	0
2023-01-12 03:25:00	3.84935	3.850028	3.84935	0
2023-01-12 03:30:00	3.84937	3.849945	3.84937	0
2023-01-12 03:35:00	3.84855	3.84978	3.84855	0
2023-01-12 03:40:00	3.84939	3.849698	3.84939	0
2023-01-12 03:45:00	3.84856	3.849533	3.84856	0
2023-01-12 03:50:00	3.84856	3.849369	3.84856	0
2023-01-12 03:55:00	3.8494	3.849289	3.8494	0
2023-01-12 04:00:00	3.84942	3.849296	3.84942	0
2023-01-12 04:05:00	3.84942	3.84922	3.84942	0
2023-01-12 04:10:00	3.84857	3.849059	3.84857	0
2023-01-12 04:15:00	3.85023	3.849147	3.85023	0
2023-01-12 04:20:00	3.84939	3.849149	3.84939	0
2023-01-12 04:25:00	3.85021	3.849315	3.85021	0
2023-01-12 04:30:00	3.84937	3.849313	3.84937	0
2023-01-12 04:35:00	3.84852	3.849309	3.84852	0
2023-01-12 04:40:00	3.84851	3.849304	3.84851	0
2023-01-12 04:45:00	3.84851	3.849215	3.84851	0
2023-01-12 04:50:00	3.8485	3.849123	3.8485	0
2023-01-12 04:55:00	3.84933	3.849114	3.84933	0
2023-01-12 05:00:00	3.84932	3.849189	3.84932	0
2023-01-12 05:05:00	3.84849	3.849015	3.84849	0
2023-01-12 05:10:00	3.85014	3.84909	3.85014	0
2023-01-12 05:15:00	3.84849	3.848918	3.84849	0
2023-01-12 05:20:00	3.84849	3.84883	3.84849	0
2023-01-12 05:25:00	3.8485	3.848828	3.8485	0
2023-01-12 05:30:00	3.84683	3.84866	3.84683	0
2023-01-12 05:35:00	3.84934	3.848743	3.84934	0
2023-01-12 05:40:00	3.84934	3.848827	3.84934	0
2023-01-12 05:45:00	3.84767	3.848661	3.84767	0
2023-01-12 05:50:00	3.84767	3.848496	3.84767	0
2023-01-12 05:55:00	3.8485	3.848497	3.8485	0
2023-01-12 06:00:00	3.8485	3.848333	3.8485	0
2023-01-12 06:05:00	3.8485	3.848334	3.8485	0
2023-01-12 06:10:00	3.8485	3.848335	3.8485	0
2023-01-12 06:15:00	3.84766	3.848251	3.84766	0
2023-01-12 06:20:00	3.84681	3.848249	3.84681	0
2023-01-12 06:25:00	3.84766	3.848081	3.84766	0
2023-01-12 06:30:00	3.84683	3.84783	3.84683	0
2023-01-12 06:35:00	3.84683	3.847746	3.84683	0
2023-01-12 06:40:00	3.84684	3.847663	3.84684	0
2023-01-12 06:45:00	3.84768	3.847581	3.84768	0
2023-01-12 06:50:00	3.84685	3.847416	3.84685	0
2023-01-12 06:55:00	3.84686	3.847252	3.84686	0
2023-01-12 07:00:00	3.84854	3.847256	3.84854	0
2023-01-12 07:05:00	3.84772	3.847262	3.84772	0
2023-01-12 07:10:00	3.84856	3.847437	3.84856	0
2023-01-12 07:15:00	3.84856	3.847527	3.84856	0
2023-01-12 07:20:00	3.84774	3.847618	3.84774	0
2023-01-12 07:25:00	3.84774	3.847709	3.84774	0
2023-01-12 07:30:00	3.84857	3.847882	3.84857	0
2023-01-12 07:35:00	3.84857	3.847971	3.84857	0
2023-01-12 07:40:00	3.84773	3.848059	3.84773	0
2023-01-12 07:45:00	3.84856	3.848229	3.84856	0
2023-01-12 07:50:00	3.84773	3.848148	3.84773	0
2023-01-12 07:55:00	3.84856	3.848232	3.84856	0
2023-01-12 08:00:00	3.84856	3.848232	3.84856	0
2023-01-12 08:05:00	3.84856	3.848232	3.84856	0
2023-01-12 08:10:00	3.84855	3.848313	3.84855	0
2023-01-12 08:15:00	3.84772	3.848311	3.84772	0
2023-01-12 08:20:00	3.84688	3.848142	3.84688	0
2023-01-12 08:25:00	3.84686	3.847971	3.84686	0
2023-01-12 08:30:00	3.84769	3.847967	3.84769	0
2023-01-12 08:35:00	3.84768	3.847879	3.84768	0
2023-01-12 08:40:00	3.84684	3.84779	3.84684	0
2023-01-12 08:45:00	3.84684	3.847618	3.84684	0
2023-01-12 08:50:00	3.84683	3.847445	3.84683	0
2023-01-12 08:55:00	3.84683	3.847272	3.84683	0
2023-01-12 09:00:00	3.84766	3.847183	3.84766	0
2023-01-12 09:05:00	3.84683	3.847094	3.84683	0
2023-01-12 09:10:00	3.84767	3.847173	3.84767	0
2023-01-12 09:15:00	3.84684	3.847171	3.84684	0
2023-01-12 09:20:00	3.84684	3.847086	3.84684	0
2023-01-12 09:25:00	3.84684	3.847002	3.84684	0
2023-01-12 09:30:00	3.84684	3.847002	3.84684	0
2023-01-12 09:35:00	3.84684	3.847002	3.84684	0
2023-01-12 09:40:00	3.84684	3.847003	3.84684	0
2023-01-12 09:45:00	3.84684	3.847004	3.84684	0
2023-01-12 09:50:00	3.84685	3.846923	3.84685	0
2023-01-12 09:55:00	3.84686	3.846926	3.84686	0
2023-01-12 10:00:00	3.84686	3.846845	3.84686	0
2023-01-12 10:05:00	3.84688	3.846849	3.84688	0
2023-01-12 10:10:00	3.84688	3.846853	3.84688	0
2023-01-12 10:15:00	3.84688	3.846857	3.84688	0
2023-01-12 10:20:00	3.84686	3.846859	3.84686	0
2023-01-12 10:25:00	3.84688	3.846863	3.84688	0
2023-01-12 10:30:00	3.84605	3.846784	3.84605	0
2023-01-12 10:35:00	3.84689	3.846789	3.84689	0
2023-01-12 10:40:00	3.84691	3.846795	3.84691	0
2023-01-12 10:45:00	3.84693	3.846802	3.84693	0
2023-01-12 10:50:00	3.84694	3.84681	3.84694	0
2023-01-12 10:55:00	3.84695	3.846817	3.84695	0
2023-01-12 11:00:00	3.84695	3.846824	3.84695	0
2023-01-12 11:05:00	3.84695	3.846831	3.84695	0
2023-01-12 11:10:00	3.84695	3.84684	3.84695	0
2023-01-12 11:15:00	3.84694	3.846846	3.84694	0
2023-01-12 11:20:00	3.84691	3.846932	3.84691	0
2023-01-12 11:25:00	3.8469	3.846933	3.8469	0
2023-01-12 11:30:00	3.84689	3.846931	3.84689	0
2023-01-12 11:35:00	3.84688	3.846926	3.84688	0
2023-01-12 11:40:00	3.84686	3.846918	3.84686	0
2023-01-12 11:45:00	3.84685	3.846908	3.84685	0
2023-01-12 11:50:00	3.84684	3.846897	3.84684	0
2023-01-12 11:55:00	3.84683	3.846885	3.84683	0
2023-01-12 12:00:00	3.84683	3.846873	3.84683	0
2023-01-12 12:05:00	3.84683	3.846862	3.84683	0
2023-01-12 12:10:00	3.84348	3.846519	3.84348	0
2023-01-12 12:15:00	3.84015	3.845844	3.84015	0
2023-01-12 12:20:00	3.83932	3.845087	3.83932	0
2023-01-12 12:25:00	3.84098	3.844497	3.84098	0
2023-01-12 12:30:00	3.84264	3.844075	3.84264	0
2023-01-12 12:35:00	3.84681	3.844071	3.84681	0
2023-01-12 12:40:00	3.84681	3.844068	3.84681	0
2023-01-12 12:45:00	3.84683	3.844068	3.84683	0
2023-01-12 12:50:00	3.84684	3.844069	3.84684	0
2023-01-12 12:55:00	3.84854	3.84424	3.84854	0
2023-01-12 13:00:00	3.84939	3.844831	3.84939	0
2023-01-12 13:05:00	3.85025	3.845841	3.85025	0
2023-01-12 13:10:00	3.84694	3.846603	3.84694	0
2023-01-12 13:15:00	3.84695	3.8472	3.84695	0
2023-01-12 13:20:00	3.84696	3.847632	3.84696	0
2023-01-12 13:25:00	3.84696	3.847647	3.84696	0
2023-01-12 13:30:00	3.8503	3.847996	3.8503	0
2023-01-12 13:35:00	3.85113	3.848426	3.85113	0
2023-01-12 13:40:00	3.85197	3.848939	3.85197	0
2023-01-12 13:45:00	3.85364	3.849449	3.85364	0
2023-01-12 13:50:00	3.85364	3.849874	3.85364	0
2023-01-12 13:55:00	3.85364	3.850213	3.85364	0
2023-01-12 14:00:00	3.85364	3.850883	3.85364	0
2023-01-12 14:05:00	3.8528	3.851468	3.8528	0
2023-01-12 14:10:00	3.85363	3.852135	3.85363	0
2023-01-12 14:15:00	3.85363	3.852802	3.85363	0
2023-01-12 14:20:00	3.85447	3.853219	3.85447	0
2023-01-12 14:25:00	3.85448	3.853554	3.85448	0
2023-01-12 14:30:00	3.85448	3.853805	3.85448	0
2023-01-12 14:35:00	3.85448	3.853889	3.85448	0
2023-01-12 14:40:00	3.85364	3.853889	3.85364	0
2023-01-12 14:45:00	3.8553	3.854055	3.8553	0
2023-01-12 14:50:00	3.85529	3.85422	3.85529	0
2023-01-12 14:55:00	3.85612	3.854552	3.85612	0
2023-01-12 15:00:00	3.85609	3.854798	3.85609	0
2023-01-12 15:05:00	3.85442	3.854877	3.85442	0
2023-01-12 15:10:00	3.85525	3.854955	3.85525	0
2023-01-12 15:15:00	3.85525	3.855032	3.85525	0
2023-01-12 15:20:00	3.85525	3.855109	3.85525	0
2023-01-12 15:25:00	3.85526	3.855187	3.85526	0
2023-01-12 15:30:00	3.85526	3.855349	3.85526	0
2023-01-12 15:35:00	3.85359	3.855178	3.85359	0
2023-01-12 15:40:00	3.85442	3.855091	3.85442	0
2023-01-12 15:45:00	3.85526	3.855005	3.85526	0
2023-01-12 15:50:00	3.85525	3.854921	3.85525	0
2023-01-12 15:55:00	3.85442	3.854921	3.85442	0
2023-01-12 16:00:00	3.85524	3.85492	3.85524	0
2023-01-12 16:05:00	3.85522	3.854917	3.85522	0
2023-01-12 16:10:00	3.85438	3.85483	3.85438	0
2023-01-12 16:15:00	3.85354	3.854658	3.85354	0
2023-01-12 16:20:00	3.8552	3.854652	3.8552	0
2023-01-12 16:25:00	3.85351	3.854644	3.85351	0
2023-01-12 16:30:00	3.85434	3.854636	3.85434	0
2023-01-12 16:35:00	3.8535	3.85446	3.8535	0
2023-01-12 16:40:00	3.85433	3.854368	3.85433	0
2023-01-12 16:45:00	3.85433	3.854359	3.85433	0
2023-01-12 16:50:00	3.8535	3.854185	3.8535	0
2023-01-12 16:55:00	3.85433	3.854096	3.85433	0
2023-01-12 17:00:00	3.85434	3.854092	3.85434	0
2023-01-12 17:05:00	3.85351	3.854089	3.85351	0
2023-01-12 17:10:00	3.85517	3.854086	3.85517	0
2023-01-12 17:15:00	3.8535	3.854085	3.8535	0
2023-01-12 17:20:00	3.8535	3.854001	3.8535	0
2023-01-12 17:25:00	3.8535	3.854001	3.8535	0
2023-01-12 17:30:00	3.85349	3.853917	3.85349	0
2023-01-12 17:35:00	3.85349	3.853833	3.85349	0
2023-01-12 17:40:00	3.85266	3.853749	3.85266	0
2023-01-12 17:45:00	3.85432	3.853748	3.85432	0
2023-01-12 17:50:00	3.85349	3.853663	3.85349	0
2023-01-12 17:55:00	3.8535	3.853662	3.8535	0
2023-01-12 18:00:00	3.85351	3.853496	3.85351	0
2023-01-12 18:05:00	3.85354	3.8535	3.85354	0
2023-01-12 18:10:00	3.85355	3.853505	3.85355	0
2023-01-12 18:15:00	3.85272	3.853427	3.85272	0
2023-01-12 18:20:00	3.85356	3.853434	3.85356	0
2023-01-12 18:25:00	3.85356	3.853441	3.85356	0
2023-01-12 18:30:00	3.85272	3.853447	3.85272	0
2023-01-12 18:35:00	3.85355	3.85337	3.85355	0
2023-01-12 18:40:00	3.85354	3.853375	3.85354	0
2023-01-12 18:45:00	3.85353	3.853378	3.85353	0
2023-01-12 18:50:00	3.85351	3.853378	3.85351	0
2023-01-12 18:55:00	3.85351	3.853375	3.85351	0
2023-01-12 19:00:00	3.85183	3.853203	3.85183	0
2023-01-12 19:05:00	3.8535	3.853281	3.8535	0
2023-01-12 19:10:00	3.85266	3.853191	3.85266	0
2023-01-12 19:15:00	3.85265	3.8531	3.85265	0
2023-01-12 19:20:00	3.85182	3.85301	3.85182	0
2023-01-12 19:25:00	3.85265	3.85292	3.85265	0
2023-01-12 19:30:00	3.85265	3.852831	3.85265	0
2023-01-12 19:35:00	3.85182	3.85266	3.85182	0
2023-01-12 19:40:00	3.85348	3.852657	3.85348	0
2023-01-12 19:45:00	3.85348	3.852654	3.85348	0
2023-01-12 19:50:00	3.85265	3.852736	3.85265	0
2023-01-12 19:55:00	3.85265	3.852651	3.85265	0
2023-01-12 20:00:00	3.85265	3.85265	3.85265	0
2023-01-12 20:05:00	3.85266	3.852651	3.85266	0
2023-01-12 20:10:00	3.85268	3.852737	3.85268	0
2023-01-12 20:15:00	3.85271	3.852743	3.85271	0
2023-01-12 20:20:00	3.85189	3.852667	3.85189	0
2023-01-12 20:25:00	3.85108	3.852593	3.85108	0
2023-01-12 20:30:00	3.85276	3.852521	3.85276	0
2023-01-12 20:35:00	3.85193	3.852366	3.85193	0
2023-01-12 20:40:00	3.85277	3.852378	3.85277	0
2023-01-12 20:45:00	3.85027	3.85214	3.85027	0
2023-01-12 20:50:00	3.85194	3.852069	3.85194	0
2023-01-12 20:55:00	3.85111	3.851914	3.85111	0
2023-01-12 21:00:00	3.85278	3.851924	3.85278	0
2023-01-12 21:05:00	3.85111	3.851764	3.85111	0
2023-01-12 21:10:00	3.85196	3.851771	3.85196	0
2023-01-12 21:15:00	3.85194	3.851857	3.85194	0
2023-01-12 21:20:00	3.85194	3.851775	3.85194	0
2023-01-12 21:25:00	3.85194	3.851776	3.85194	0
2023-01-12 21:30:00	3.85111	3.85161	3.85111	0
2023-01-12 21:35:00	3.85277	3.85186	3.85277	0
2023-01-12 21:40:00	3.8511	3.851776	3.8511	0
2023-01-12 21:45:00	3.85193	3.851858	3.85193	0
2023-01-12 21:50:00	3.85276	3.851856	3.85276	0
2023-01-12 21:55:00	3.85109	3.851854	3.85109	0
2023-01-12 22:00:00	3.85026	3.851684	3.85026	0
2023-01-12 22:05:00	3.85109	3.851599	3.85109	0
2023-01-12 22:10:00	3.8519	3.851595	3.8519	0
2023-01-12 22:15:00	3.85189	3.85159	3.85189	0
2023-01-12 22:20:00	3.85188	3.851667	3.85188	0
2023-01-12 22:25:00	3.85187	3.851577	3.85187	0
2023-01-12 22:30:00	3.85185	3.851652	3.85185	0
2023-01-12 22:35:00	3.85018	3.851477	3.85018	0
2023-01-12 22:40:00	3.85184	3.851385	3.85184	0
2023-01-12 22:45:00	3.85017	3.851293	3.85017	0
2023-01-12 22:50:00	3.851	3.851367	3.851	0
2023-01-12 22:55:00	3.85266	3.851524	3.85266	0
2023-01-12 23:00:00	3.85017	3.851351	3.85017	0
2023-01-12 23:05:00	3.85185	3.851347	3.85185	0
2023-01-12 23:10:00	3.85102	3.851261	3.85102	0
2023-01-12 23:15:00	3.85021	3.851095	3.85021	0
2023-01-12 23:20:00	3.85021	3.850931	3.85021	0
2023-01-12 23:25:00	3.85104	3.851017	3.85104	0
2023-01-12 23:30:00	3.85104	3.850937	3.85104	0
2023-01-12 23:35:00	3.85102	3.851022	3.85102	0
2023-01-12 23:40:00	3.85018	3.85094	3.85018	0
2023-01-12 23:45:00	3.85101	3.850775	3.85101	0
2023-01-12 23:50:00	3.85101	3.850859	3.85101	0
2023-01-12 23:55:00	3.85101	3.850775	3.85101	0
2023-01-13 00:00:00	3.85018	3.850691	3.85018	0
2023-01-13 00:05:00	3.85101	3.850771	3.85101	0
2023-01-13 00:10:00	3.8502	3.85077	3.8502	0
2023-01-13 00:15:00	3.8502	3.850686	3.8502	0
2023-01-13 00:20:00	3.85187	3.850769	3.85187	0
2023-01-13 00:25:00	3.85021	3.850688	3.85021	0
2023-01-13 00:30:00	3.85021	3.850691	3.85021	0
2023-01-13 00:35:00	3.85187	3.850777	3.85187	0
2023-01-13 00:40:00	3.85102	3.850778	3.85102	0
2023-01-13 00:45:00	3.85101	3.850778	3.85101	0
2023-01-13 00:50:00	3.85018	3.850778	3.85018	0
2023-01-13 00:55:00	3.85017	3.850694	3.85017	0
2023-01-13 01:00:00	3.85017	3.850691	3.85017	0
2023-01-13 01:05:00	3.85016	3.850687	3.85016	0
2023-01-13 01:10:00	3.85016	3.850516	3.85016	0
2023-01-13 01:15:00	3.85016	3.850511	3.85016	0
2023-01-13 01:20:00	3.84932	3.850422	3.84932	0
2023-01-13 01:25:00	3.85097	3.850332	3.85097	0
2023-01-13 01:30:00	3.84932	3.850162	3.84932	0
2023-01-13 01:35:00	3.85097	3.850158	3.85097	0
2023-01-13 01:40:00	3.85014	3.850154	3.85014	0
2023-01-13 01:45:00	3.84932	3.850069	3.84932	0
2023-01-13 01:50:00	3.84932	3.849984	3.84932	0
2023-01-13 01:55:00	3.85014	3.849982	3.85014	0
2023-01-13 02:00:00	3.84932	3.849898	3.84932	0
2023-01-13 02:05:00	3.85016	3.849898	3.85016	0
2023-01-13 02:10:00	3.85017	3.849983	3.85017	0
2023-01-13 02:15:00	3.85101	3.849987	3.85101	0
2023-01-13 02:20:00	3.8502	3.850075	3.8502	0
2023-01-13 02:25:00	3.8502	3.849998	3.8502	0
2023-01-13 02:30:00	3.85021	3.850005	3.85021	0
2023-01-13 02:35:00	3.8502	3.850093	3.8502	0
2023-01-13 02:40:00	3.8502	3.850181	3.8502	0
2023-01-13 02:45:00	3.8502	3.850187	3.8502	0
2023-01-13 02:50:00	3.85018	3.850273	3.85018	0
2023-01-13 02:55:00	3.85018	3.850275	3.85018	0
2023-01-13 03:00:00	3.85017	3.850275	3.85017	0
2023-01-13 03:05:00	3.85016	3.85019	3.85016	0
2023-01-13 03:10:00	3.85016	3.850186	3.85016	0
2023-01-13 03:15:00	3.85016	3.850182	3.85016	0
2023-01-13 03:20:00	3.85016	3.850177	3.85016	0
2023-01-13 03:25:00	3.85014	3.850171	3.85014	0
2023-01-13 03:30:00	3.85014	3.850165	3.85014	0
2023-01-13 03:35:00	3.85014	3.850159	3.85014	0
2023-01-13 03:40:00	3.85014	3.850155	3.85014	0
2023-01-13 03:45:00	3.85014	3.850151	3.85014	0
2023-01-13 03:50:00	3.85014	3.850148	3.85014	0
2023-01-13 03:55:00	3.85099	3.850231	3.85099	0
2023-01-13 04:00:00	3.84934	3.850149	3.84934	0
2023-01-13 04:05:00	3.84937	3.85007	3.84937	0
2023-01-13 04:10:00	3.84938	3.849992	3.84938	0
2023-01-13 04:15:00	3.85106	3.850084	3.85106	0
2023-01-13 04:20:00	3.8494	3.85001	3.8494	0
2023-01-13 04:25:00	3.85023	3.850019	3.85023	0
2023-01-13 04:30:00	3.84939	3.849944	3.84939	0
2023-01-13 04:35:00	3.85022	3.849952	3.85022	0
2023-01-13 04:40:00	3.84938	3.849876	3.84938	0
2023-01-13 04:45:00	3.85021	3.849798	3.85021	0
2023-01-13 04:50:00	3.84937	3.849801	3.84937	0
2023-01-13 04:55:00	3.84937	3.849801	3.84937	0
2023-01-13 05:00:00	3.8502	3.849883	3.8502	0
2023-01-13 05:05:00	3.84937	3.849714	3.84937	0
2023-01-13 05:10:00	3.84937	3.849711	3.84937	0
2023-01-13 05:15:00	3.8502	3.849708	3.8502	0
2023-01-13 05:20:00	3.8502	3.849789	3.8502	0
2023-01-13 05:25:00	3.8502	3.849787	3.8502	0
2023-01-13 05:30:00	3.84937	3.849786	3.84937	0
2023-01-13 05:35:00	3.84937	3.849702	3.84937	0
2023-01-13 05:40:00	3.84938	3.849703	3.84938	0
2023-01-13 05:45:00	3.85022	3.849788	3.85022	0
2023-01-13 05:50:00	3.8494	3.849708	3.8494	0
2023-01-13 05:55:00	3.8494	3.849711	3.8494	0
2023-01-13 06:00:00	3.85025	3.849799	3.85025	0
2023-01-13 06:05:00	3.84942	3.849721	3.84942	0
2023-01-13 06:10:00	3.85025	3.849726	3.85025	0
2023-01-13 06:15:00	3.8494	3.849646	3.8494	0
2023-01-13 06:20:00	3.8494	3.849649	3.8494	0
2023-01-13 06:25:00	3.85025	3.849737	3.85025	0
2023-01-13 06:30:00	3.84608	3.849407	3.84608	0
2023-01-13 06:35:00	3.84691	3.849076	3.84691	0
2023-01-13 06:40:00	3.84691	3.848827	3.84691	0
2023-01-13 06:45:00	3.84859	3.848746	3.84859	0
2023-01-13 06:50:00	3.84859	3.84858	3.84859	0
2023-01-13 06:55:00	3.85025	3.848663	3.85025	0
2023-01-13 07:00:00	3.85025	3.848663	3.85025	0
2023-01-13 07:05:00	3.85025	3.848748	3.85025	0
2023-01-13 07:10:00	3.85025	3.848833	3.85025	0
2023-01-13 07:15:00	3.85025	3.848833	3.85025	0
2023-01-13 07:20:00	3.85025	3.84925	3.85025	0
2023-01-13 07:25:00	3.85108	3.849667	3.85108	0
2023-01-13 07:30:00	3.85273	3.850249	3.85273	0
2023-01-13 07:35:00	3.85106	3.850496	3.85106	0
2023-01-13 07:40:00	3.85272	3.850909	3.85272	0
2023-01-13 07:45:00	3.85105	3.850989	3.85105	0
2023-01-13 07:50:00	3.85271	3.851235	3.85271	0
2023-01-13 07:55:00	3.85188	3.851398	3.85188	0
2023-01-13 08:00:00	3.85187	3.85156	3.85187	0
2023-01-13 08:05:00	3.85187	3.851722	3.85187	0
2023-01-13 08:10:00	3.85102	3.851799	3.85102	0
2023-01-13 08:15:00	3.85185	3.851876	3.85185	0
2023-01-13 08:20:00	3.85268	3.851871	3.85268	0
2023-01-13 08:25:00	3.85185	3.85195	3.85185	0
2023-01-13 08:30:00	3.85187	3.851865	3.85187	0
2023-01-13 08:35:00	3.85188	3.851948	3.85188	0
2023-01-13 08:40:00	3.85022	3.851699	3.85022	0
2023-01-13 08:45:00	3.85189	3.8517	3.85189	0
2023-01-13 08:50:00	3.85189	3.851702	3.85189	0
2023-01-13 08:55:00	3.85273	3.851788	3.85273	0
2023-01-13 09:00:00	3.8494	3.851626	3.8494	0
2023-01-13 09:05:00	3.85108	3.851549	3.85108	0
2023-01-13 09:10:00	3.8519	3.851471	3.8519	0
2023-01-13 09:15:00	3.8519	3.851476	3.8519	0
2023-01-13 09:20:00	3.85272	3.851561	3.85272	0
2023-01-13 09:25:00	3.85105	3.851478	3.85105	0
2023-01-13 09:30:00	3.85187	3.851643	3.85187	0
2023-01-13 09:35:00	3.8527	3.851724	3.8527	0
2023-01-13 09:40:00	3.85018	3.851553	3.85018	0
2023-01-13 09:45:00	3.85101	3.851381	3.85101	0
2023-01-13 09:50:00	3.85183	3.851624	3.85183	0
2023-01-13 09:55:00	3.851	3.851616	3.851	0
2023-01-13 10:00:00	3.85182	3.851608	3.85182	0
2023-01-13 10:05:00	3.85182	3.8516	3.85182	0
2023-01-13 10:10:00	3.85014	3.851342	3.85014	0
2023-01-13 10:15:00	3.85014	3.851251	3.85014	0
2023-01-13 10:20:00	3.85014	3.851078	3.85014	0
2023-01-13 10:25:00	3.85265	3.851073	3.85265	0
2023-01-13 10:30:00	3.85183	3.851238	3.85183	0
2023-01-13 10:35:00	3.851	3.851237	3.851	0
2023-01-13 10:40:00	3.85184	3.851238	3.85184	0
2023-01-13 10:45:00	3.851	3.851238	3.851	0
2023-01-13 10:50:00	3.85184	3.85124	3.85184	0
2023-01-13 10:55:00	3.85184	3.851242	3.85184	0
2023-01-13 11:00:00	3.85018	3.851246	3.85018	0
2023-01-13 11:05:00	3.85102	3.851334	3.85102	0
2023-01-13 11:10:00	3.85187	3.851507	3.85187	0
2023-01-13 11:15:00	3.85188	3.85143	3.85188	0
2023-01-13 11:20:00	3.85188	3.851435	3.85188	0
2023-01-13 11:25:00	3.85188	3.851523	3.85188	0
2023-01-13 11:30:00	3.85188	3.851527	3.85188	0
2023-01-13 11:35:00	3.85271	3.851698	3.85271	0
2023-01-13 11:40:00	3.84939	3.851453	3.84939	0
2023-01-13 11:45:00	3.84939	3.851208	3.84939	0
2023-01-13 11:50:00	3.84856	3.851046	3.84856	0
2023-01-13 11:55:00	3.8469	3.850634	3.8469	0
2023-01-13 12:00:00	3.84774	3.850221	3.84774	0
2023-01-13 12:05:00	3.84857	3.84989	3.84857	0
2023-01-13 12:10:00	3.84774	3.849476	3.84774	0
2023-01-13 12:15:00	3.8494	3.849228	3.8494	0
2023-01-13 12:20:00	3.85022	3.849062	3.85022	0
2023-01-13 12:25:00	3.84855	3.848646	3.84855	0
2023-01-13 12:30:00	3.84603	3.84831	3.84603	0
2023-01-13 12:35:00	3.84686	3.848057	3.84686	0
2023-01-13 12:40:00	3.85185	3.848386	3.85185	0
2023-01-13 12:45:00	3.85184	3.84888	3.85184	0
2023-01-13 12:50:00	3.85433	3.849539	3.85433	0
2023-01-13 12:55:00	3.856	3.850282	3.856	0
2023-01-13 13:00:00	3.85683	3.851191	3.85683	0
2023-01-13 13:05:00	3.8585	3.852101	3.8585	0
2023-01-13 13:10:00	3.85933	3.853012	3.85933	0
2023-01-13 13:15:00	3.86018	3.854175	3.86018	0
2023-01-13 13:20:00	3.85935	3.855507	3.85935	0
2023-01-13 13:25:00	3.86019	3.85684	3.86019	0
2023-01-13 13:30:00	3.86019	3.857674	3.86019	0
2023-01-13 13:35:00	3.86103	3.858593	3.86103	0
2023-01-13 13:40:00	3.86019	3.859179	3.86019	0
2023-01-13 13:45:00	3.86186	3.859765	3.86186	0
2023-01-13 13:50:00	3.86185	3.860267	3.86185	0
2023-01-13 13:55:00	3.86019	3.860436	3.86019	0
2023-01-13 14:00:00	3.86019	3.860522	3.86019	0
2023-01-13 14:05:00	3.86019	3.860523	3.86019	0
2023-01-13 14:10:00	3.86186	3.860774	3.86186	0
2023-01-13 14:15:00	3.86019	3.860774	3.86019	0
2023-01-13 14:20:00	3.8602	3.860775	3.8602	0
2023-01-13 14:25:00	3.8602	3.860692	3.8602	0
2023-01-13 14:30:00	3.8602	3.860693	3.8602	0
2023-01-13 14:35:00	3.86103	3.86061	3.86103	0
2023-01-13 14:40:00	3.8602	3.860445	3.8602	0
2023-01-13 14:45:00	3.86021	3.860447	3.86021	0
2023-01-13 14:50:00	3.8602	3.860448	3.8602	0
2023-01-13 14:55:00	3.8602	3.860449	3.8602	0
2023-01-13 15:00:00	3.85937	3.8602	3.85937	0
2023-01-13 15:05:00	3.86021	3.860202	3.86021	0
2023-01-13 15:10:00	3.86021	3.860203	3.86021	0
2023-01-13 15:15:00	3.85937	3.86012	3.85937	0
2023-01-13 15:20:00	3.8602	3.86012	3.8602	0
2023-01-13 15:25:00	3.85936	3.859953	3.85936	0
2023-01-13 15:30:00	3.86019	3.859952	3.86019	0
2023-01-13 15:35:00	3.86018	3.859949	3.86018	0
2023-01-13 15:40:00	3.85933	3.859862	3.85933	0
2023-01-13 15:45:00	3.85933	3.859775	3.85933	0
2023-01-13 15:50:00	3.85849	3.859687	3.85849	0
2023-01-13 15:55:00	3.86015	3.859681	3.86015	0
2023-01-13 16:00:00	3.85848	3.859508	3.85848	0
2023-01-13 16:05:00	3.85931	3.859502	3.85931	0
2023-01-13 16:10:00	3.85848	3.85933	3.85848	0
2023-01-13 16:15:00	3.85932	3.859326	3.85932	0
2023-01-13 16:20:00	3.86016	3.859323	3.86016	0
2023-01-13 16:25:00	3.8585	3.859155	3.8585	0
2023-01-13 16:30:00	3.86016	3.859238	3.86016	0
2023-01-13 16:35:00	3.85683	3.858988	3.85683	0
2023-01-13 16:40:00	3.8585	3.858989	3.8585	0
2023-01-13 16:45:00	3.85766	3.85874	3.85766	0
2023-01-13 16:50:00	3.85766	3.858658	3.85766	0
2023-01-13 16:55:00	3.85932	3.858659	3.85932	0
2023-01-13 17:00:00	3.85766	3.858577	3.85766	0
2023-01-13 17:05:00	3.85933	3.858578	3.85933	0
2023-01-13 17:10:00	3.8585	3.858412	3.8585	0
2023-01-13 17:15:00	3.8585	3.858412	3.8585	0
2023-01-13 17:20:00	3.8585	3.858246	3.8585	0
2023-01-13 17:25:00	3.85684	3.858247	3.85684	0
2023-01-13 17:30:00	3.85684	3.858081	3.85684	0
2023-01-13 17:35:00	3.85767	3.858082	3.85767	0
2023-01-13 17:40:00	3.85683	3.857999	3.85683	0
2023-01-13 17:45:00	3.85683	3.85775	3.85683	0
2023-01-13 17:50:00	3.85766	3.85775	3.85766	0
2023-01-13 17:55:00	3.85683	3.8575	3.85683	0
2023-01-13 18:00:00	3.85683	3.857333	3.85683	0
2023-01-13 18:05:00	3.856	3.857083	3.856	0
2023-01-13 18:10:00	3.85684	3.856917	3.85684	0
2023-01-13 18:15:00	3.85684	3.856917	3.85684	0
2023-01-13 18:20:00	3.85684	3.856917	3.85684	0
2023-01-13 18:25:00	3.85684	3.856834	3.85684	0
2023-01-13 18:30:00	3.85683	3.856834	3.85683	0
2023-01-13 18:35:00	3.85683	3.856834	3.85683	0
2023-01-13 18:40:00	3.85683	3.856751	3.85683	0
2023-01-13 18:45:00	3.856	3.856668	3.856	0
2023-01-13 18:50:00	3.85686	3.856671	3.85686	0
2023-01-13 18:55:00	3.85604	3.856675	3.85604	0
2023-01-13 19:00:00	3.85605	3.856596	3.85605	0
2023-01-13 19:05:00	3.8569	3.856602	3.8569	0
2023-01-13 19:10:00	3.85607	3.856525	3.85607	0
2023-01-13 19:15:00	3.8569	3.856531	3.8569	0
2023-01-13 19:20:00	3.85607	3.856455	3.85607	0
2023-01-13 19:25:00	3.85607	3.856379	3.85607	0
2023-01-13 19:30:00	3.85607	3.856303	3.85607	0
2023-01-13 19:35:00	3.85607	3.85631	3.85607	0
2023-01-13 19:40:00	3.85605	3.856229	3.85605	0
2023-01-13 19:45:00	3.85522	3.856147	3.85522	0
2023-01-13 19:50:00	3.85521	3.856063	3.85521	0
2023-01-13 19:55:00	3.85605	3.855978	3.85605	0
2023-01-13 20:00:00	3.85604	3.855975	3.85604	0
2023-01-13 20:05:00	3.85687	3.855972	3.85687	0
2023-01-13 20:10:00	3.8552	3.855885	3.8552	0
2023-01-13 20:15:00	3.8552	3.855798	3.8552	0
2023-01-13 20:20:00	3.85604	3.855795	3.85604	0
2023-01-13 20:25:00	3.8552	3.855708	3.8552	0
2023-01-13 20:30:00	3.85603	3.855706	3.85603	0
2023-01-13 20:35:00	3.8552	3.855704	3.8552	0
2023-01-13 20:40:00	3.85519	3.855702	3.85519	0
2023-01-13 20:45:00	3.85519	3.855616	3.85519	0
2023-01-13 20:50:00	3.856	3.855612	3.856	0
2023-01-13 20:55:00	3.85517	3.855442	3.85517	0
2023-01-13 21:00:00	3.85599	3.855521	3.85599	0
2023-01-13 21:05:00	3.85516	3.855517	3.85516	0
2023-01-13 21:10:00	3.85515	3.855428	3.85515	0
2023-01-13 21:15:00	3.85432	3.85534	3.85432	0
2023-01-13 21:20:00	3.85515	3.855252	3.85515	0
2023-01-13 21:25:00	3.85515	3.855247	3.85515	0
2023-01-13 21:30:00	3.85515	3.855243	3.85515	0
2023-01-13 21:35:00	3.85515	3.855239	3.85515	0
2023-01-13 21:40:00	3.85515	3.855154	3.85515	0
2023-01-13 21:45:00	3.85432	3.855069	3.85432	0
2023-01-13 21:50:00	3.85516	3.854986	3.85516	0
2023-01-13 21:55:00	3.85517	3.854987	3.85517	0
2023-01-13 22:00:00	3.85434	3.854906	3.85434	0
2023-01-13 22:05:00	3.85519	3.854993	3.85519	0
2023-01-13 22:10:00	3.8552	3.854998	3.8552	0
2023-01-13 22:15:00	3.8552	3.855003	3.8552	0
2023-01-13 22:20:00	3.8552	3.855008	3.8552	0
2023-01-13 22:25:00	3.85353	3.854846	3.85353	0
2023-01-13 22:30:00	3.85519	3.85485	3.85519	0
2023-01-13 22:35:00	3.85517	3.854935	3.85517	0
2023-01-13 22:40:00	3.85517	3.854936	3.85517	0
2023-01-13 22:45:00	3.8535	3.854769	3.8535	0
2023-01-13 22:50:00	3.85349	3.854684	3.85349	0
2023-01-13 22:55:00	3.85432	3.854597	3.85432	0
2023-01-13 23:00:00	3.85349	3.854426	3.85349	0
2023-01-13 23:05:00	3.85349	3.854255	3.85349	0
2023-01-13 23:10:00	3.85432	3.854167	3.85432	0
2023-01-13 23:15:00	3.85431	3.854245	3.85431	0
2023-01-13 23:20:00	3.85431	3.854157	3.85431	0
2023-01-13 23:25:00	3.8518	3.85382	3.8518	0
2023-01-13 23:30:00	3.85348	3.853651	3.85348	0
2023-01-13 23:35:00	3.85431	3.853732	3.85431	0
2023-01-13 23:40:00	3.85348	3.853731	3.85348	0
2023-01-13 23:45:00	3.85348	3.853647	3.85348	0
2023-01-13 23:50:00	3.85348	3.853646	3.85348	0
2023-01-13 23:55:00	3.85348	3.853645	3.85348	0
2023-01-14 00:00:00	3.85348	3.853561	3.85348	0
2023-01-14 00:05:00	3.85348	3.853478	3.85348	0
2023-01-14 00:10:00	3.85348	3.853395	3.85348	0
2023-01-14 00:15:00	3.85348	3.853563	3.85348	0
2023-01-14 00:20:00	3.85349	3.853564	3.85349	0
2023-01-14 00:25:00	3.85349	3.853482	3.85349	0
2023-01-14 00:30:00	3.85267	3.853401	3.85267	0
2023-01-14 00:35:00	3.8535	3.853403	3.8535	0
2023-01-14 00:40:00	3.8535	3.853405	3.8535	0
2023-01-14 00:45:00	3.85267	3.853324	3.85267	0
2023-01-14 00:50:00	3.8535	3.853326	3.8535	0
2023-01-14 00:55:00	3.85267	3.853245	3.85267	0
2023-01-14 01:00:00	3.85349	3.853246	3.85349	0
2023-01-14 01:05:00	3.85349	3.853247	3.85349	0
2023-01-14 01:10:00	3.8535	3.853248	3.8535	0
2023-01-14 01:15:00	3.85267	3.853166	3.85267	0
2023-01-14 01:20:00	3.85351	3.85325	3.85351	0
2023-01-14 01:25:00	3.85267	3.853167	3.85267	0
2023-01-14 01:30:00	3.85351	3.853168	3.85351	0
2023-01-14 01:35:00	3.85351	3.853252	3.85351	0
2023-01-14 01:40:00	3.85351	3.853253	3.85351	0
2023-01-14 01:45:00	3.85351	3.853337	3.85351	0
2023-01-14 01:50:00	3.85353	3.853341	3.85353	0
2023-01-14 01:55:00	3.85353	3.853345	3.85353	0
2023-01-14 02:00:00	3.85351	3.853346	3.85351	0
2023-01-14 02:05:00	3.85268	3.853347	3.85268	0
2023-01-14 02:10:00	3.85351	3.853347	3.85351	0
2023-01-14 02:15:00	3.85351	3.853431	3.85351	0
2023-01-14 02:20:00	3.85267	3.853347	3.85267	0
2023-01-14 02:25:00	3.85267	3.853263	3.85267	0
2023-01-14 02:30:00	3.85185	3.853097	3.85185	0
2023-01-14 02:35:00	3.85351	3.853097	3.85351	0
2023-01-14 02:40:00	3.85268	3.853012	3.85268	0
2023-01-14 02:45:00	3.85351	3.85301	3.85351	0
2023-01-14 02:50:00	3.85268	3.852927	3.85268	0
2023-01-14 02:55:00	3.85353	3.853012	3.85353	0
2023-01-14 03:00:00	3.85353	3.853014	3.85353	0
2023-01-14 03:05:00	3.85353	3.853016	3.85353	0
2023-01-14 03:10:00	3.8527	3.853019	3.8527	0
2023-01-14 03:15:00	3.85188	3.85294	3.85188	0
2023-01-14 03:20:00	3.85355	3.85311	3.85355	0
2023-01-14 03:25:00	3.85272	3.853031	3.85272	0
2023-01-14 03:30:00	3.85356	3.853119	3.85356	0
2023-01-14 03:35:00	3.8519	3.852958	3.8519	0
2023-01-14 03:40:00	3.85356	3.853046	3.85356	0
2023-01-14 03:45:00	3.85356	3.853049	3.85356	0
2023-01-14 03:50:00	3.85273	3.852969	3.85273	0
2023-01-14 03:55:00	3.85356	3.852972	3.85356	0
2023-01-14 04:00:00	3.85356	3.853058	3.85356	0
2023-01-14 04:05:00	3.85273	3.853143	3.85273	0
2023-01-14 04:10:00	3.85189	3.852977	3.85189	0
2023-01-14 04:15:00	3.85355	3.85306	3.85355	0
2023-01-14 04:20:00	3.85271	3.852975	3.85271	0
2023-01-14 04:25:00	3.8527	3.853055	3.8527	0
2023-01-14 04:30:00	3.85353	3.853052	3.85353	0
2023-01-14 04:35:00	3.85268	3.852964	3.85268	0
2023-01-14 04:40:00	3.85184	3.852875	3.85184	0
2023-01-14 04:45:00	3.85267	3.852786	3.85267	0
2023-01-14 04:50:00	3.85267	3.852697	3.85267	0
2023-01-14 04:55:00	3.85267	3.852691	3.85267	0
2023-01-14 05:00:00	3.85268	3.85277	3.85268	0
2023-01-14 05:05:00	3.8527	3.852685	3.8527	0
2023-01-14 05:10:00	3.85271	3.852685	3.85271	0
2023-01-14 05:15:00	3.85273	3.852688	3.85273	0
2023-01-14 05:20:00	3.85359	3.852694	3.85359	0
2023-01-14 05:25:00	3.85194	3.85262	3.85194	0
2023-01-14 05:30:00	3.85113	3.852549	3.85113	0
2023-01-14 05:35:00	3.85197	3.852479	3.85197	0
2023-01-14 05:40:00	3.85198	3.85241	3.85198	0
2023-01-14 05:45:00	3.85198	3.852341	3.85198	0
2023-01-14 05:50:00	3.85197	3.85227	3.85197	0
2023-01-14 05:55:00	3.8528	3.85228	3.8528	0
2023-01-14 06:00:00	3.85278	3.852287	3.85278	0
2023-01-14 06:05:00	3.85193	3.852207	3.85193	0
2023-01-14 06:10:00	3.85275	3.852123	3.85275	0
2023-01-14 06:15:00	3.85189	3.852118	3.85189	0
2023-01-14 06:20:00	3.85188	3.852193	3.85188	0
2023-01-14 06:25:00	3.8527	3.852266	3.8527	0
2023-01-14 06:30:00	3.85101	3.852169	3.85101	0
2023-01-14 06:35:00	3.85267	3.852238	3.85267	0
2023-01-14 06:40:00	3.85183	3.852224	3.85183	0
2023-01-14 06:45:00	3.85183	3.852127	3.85183	0
2023-01-14 06:50:00	3.85266	3.852115	3.85266	0
2023-01-14 06:55:00	3.85182	3.852104	3.85182	0
2023-01-14 07:00:00	3.85348	3.852177	3.85348	0
2023-01-14 07:05:00	3.85182	3.85217	3.85182	0
2023-01-14 07:10:00	3.85182	3.852164	3.85182	0
2023-01-14 07:15:00	3.85266	3.85216	3.85266	0
2023-01-14 07:20:00	3.85183	3.852242	3.85183	0
2023-01-14 07:25:00	3.85184	3.852159	3.85184	0
2023-01-14 07:30:00	3.85184	3.85216	3.85184	0
2023-01-14 07:35:00	3.85017	3.851994	3.85017	0
2023-01-14 07:40:00	3.85267	3.851995	3.85267	0
2023-01-14 07:45:00	3.85183	3.851996	3.85183	0
2023-01-14 07:50:00	3.85266	3.851914	3.85266	0
2023-01-14 07:55:00	3.851	3.851832	3.851	0
2023-01-14 08:00:00	3.85267	3.851917	3.85267	0
2023-01-14 08:05:00	3.85184	3.851835	3.85184	0
2023-01-14 08:10:00	3.85184	3.851836	3.85184	0
2023-01-14 08:15:00	3.85185	3.851837	3.85185	0
2023-01-14 08:20:00	3.85104	3.851757	3.85104	0
2023-01-14 08:25:00	3.85188	3.851928	3.85188	0
2023-01-14 08:30:00	3.85189	3.85185	3.85189	0
2023-01-14 08:35:00	3.85189	3.851856	3.85189	0
2023-01-14 08:40:00	3.85189	3.851779	3.85189	0
2023-01-14 08:45:00	3.85189	3.851868	3.85189	0
2023-01-14 08:50:00	3.85105	3.851706	3.85105	0
2023-01-14 08:55:00	3.85104	3.851626	3.85104	0
2023-01-14 09:00:00	3.85102	3.851544	3.85102	0
2023-01-14 09:05:00	3.85187	3.851546	3.85187	0
2023-01-14 09:10:00	3.85104	3.851546	3.85104	0
2023-01-14 09:15:00	3.85105	3.851463	3.85105	0
2023-01-14 09:20:00	3.85105	3.851379	3.85105	0
2023-01-14 09:25:00	3.85105	3.851295	3.85105	0
2023-01-14 09:30:00	3.85105	3.851211	3.85105	0
2023-01-14 09:35:00	3.85271	3.851293	3.85271	0
2023-01-14 09:40:00	3.85021	3.851209	3.85021	0
2023-01-14 09:45:00	3.85188	3.851293	3.85188	0
2023-01-14 09:50:00	3.85022	3.851213	3.85022	0
2023-01-14 09:55:00	3.85105	3.851131	3.85105	0
2023-01-14 10:00:00	3.85189	3.851216	3.85189	0
2023-01-14 10:05:00	3.85022	3.851133	3.85022	0
2023-01-14 10:10:00	3.85105	3.851133	3.85105	0
2023-01-14 10:15:00	3.85022	3.85105	3.85022	0
2023-01-14 10:20:00	3.85021	3.850966	3.85021	0
2023-01-14 10:25:00	3.8502	3.850715	3.8502	0
2023-01-14 10:30:00	3.85018	3.850712	3.85018	0
2023-01-14 10:35:00	3.85101	3.850625	3.85101	0
2023-01-14 10:40:00	3.85017	3.85062	3.85017	0
2023-01-14 10:45:00	3.85017	3.850532	3.85017	0
2023-01-14 10:50:00	3.85017	3.85036	3.85017	0
2023-01-14 10:55:00	3.85101	3.850439	3.85101	0
2023-01-14 11:00:00	3.85021	3.850355	3.85021	0
2023-01-14 11:05:00	3.85022	3.850355	3.85022	0
2023-01-14 11:10:00	3.85023	3.850357	3.85023	0
2023-01-14 11:15:00	3.85025	3.850362	3.85025	0
2023-01-14 11:20:00	3.85023	3.850367	3.85023	0
2023-01-14 11:25:00	3.85023	3.850289	3.85023	0
2023-01-14 11:30:00	3.85105	3.850377	3.85105	0
2023-01-14 11:35:00	3.85021	3.850381	3.85021	0
2023-01-14 11:40:00	3.8502	3.850384	3.8502	0
2023-01-14 11:45:00	3.85018	3.850301	3.85018	0
2023-01-14 11:50:00	3.85018	3.850298	3.85018	0
2023-01-14 11:55:00	3.85017	3.850293	3.85017	0
2023-01-14 12:00:00	3.85017	3.850287	3.85017	0
2023-01-14 12:05:00	3.851	3.850362	3.851	0
2023-01-14 12:10:00	3.85017	3.850356	3.85017	0
2023-01-14 12:15:00	3.85018	3.850351	3.85018	0
2023-01-14 12:20:00	3.85018	3.850264	3.85018	0
2023-01-14 12:25:00	3.85018	3.850261	3.85018	0
2023-01-14 12:30:00	3.84937	3.850178	3.84937	0
2023-01-14 12:35:00	3.8502	3.85018	3.8502	0
2023-01-14 12:40:00	3.8502	3.850182	3.8502	0
2023-01-14 12:45:00	3.85102	3.850267	3.85102	0
2023-01-14 12:50:00	3.85102	3.850352	3.85102	0
2023-01-14 12:55:00	3.85018	3.85027	3.85018	0
2023-01-14 13:00:00	3.85018	3.850271	3.85018	0
2023-01-14 13:05:00	3.851	3.850353	3.851	0
2023-01-14 13:10:00	3.85183	3.850518	3.85183	0
2023-01-14 13:15:00	3.851	3.8506	3.851	0
2023-01-14 13:20:00	3.85016	3.850679	3.85016	0
2023-01-14 13:25:00	3.85016	3.850675	3.85016	0
2023-01-14 13:30:00	3.85016	3.850671	3.85016	0
2023-01-14 13:35:00	3.85016	3.850585	3.85016	0
2023-01-14 13:40:00	3.85017	3.8505	3.85017	0
2023-01-14 13:45:00	3.85018	3.8505	3.85018	0
2023-01-14 13:50:00	3.8502	3.850502	3.8502	0
2023-01-14 13:55:00	3.8502	3.850422	3.8502	0
2023-01-14 14:00:00	3.84937	3.850176	3.84937	0
2023-01-14 14:05:00	3.85104	3.85018	3.85104	0
2023-01-14 14:10:00	3.84937	3.850101	3.84937	0
2023-01-14 14:15:00	3.85021	3.850106	3.85021	0
2023-01-14 14:20:00	3.84937	3.850027	3.84937	0
2023-01-14 14:25:00	3.85021	3.850032	3.85021	0
2023-01-14 14:30:00	3.85022	3.850037	3.85022	0
2023-01-14 14:35:00	3.85022	3.850041	3.85022	0
2023-01-14 14:40:00	3.85023	3.850044	3.85023	0
2023-01-14 14:45:00	3.85025	3.850049	3.85025	0
2023-01-14 14:50:00	3.85025	3.850137	3.85025	0
2023-01-14 14:55:00	3.85025	3.850058	3.85025	0
2023-01-14 15:00:00	3.85025	3.850146	3.85025	0
2023-01-14 15:05:00	3.85025	3.85015	3.85025	0
2023-01-14 15:10:00	3.85023	3.850236	3.85023	0
2023-01-14 15:15:00	3.85023	3.850238	3.85023	0
2023-01-14 15:20:00	3.85023	3.850239	3.85023	0
2023-01-14 15:25:00	3.84939	3.850156	3.84939	0
2023-01-14 15:30:00	3.85022	3.850155	3.85022	0
2023-01-14 15:35:00	3.85022	3.850152	3.85022	0
2023-01-14 15:40:00	3.85104	3.850231	3.85104	0
2023-01-14 15:45:00	3.85021	3.850227	3.85021	0
2023-01-14 15:50:00	3.8502	3.850222	3.8502	0
2023-01-14 15:55:00	3.8502	3.850217	3.8502	0
2023-01-14 16:00:00	3.8502	3.850214	3.8502	0
2023-01-14 16:05:00	3.85104	3.850295	3.85104	0
2023-01-14 16:10:00	3.8502	3.850292	3.8502	0
2023-01-14 16:15:00	3.84935	3.850288	3.84935	0
2023-01-14 16:20:00	3.85018	3.850284	3.85018	0
2023-01-14 16:25:00	3.85185	3.850447	3.85185	0
2023-01-14 16:30:00	3.85018	3.850361	3.85018	0
2023-01-14 16:35:00	3.8502	3.85036	3.8502	0
2023-01-14 16:40:00	3.85021	3.850361	3.85021	0
2023-01-14 16:45:00	3.84938	3.850279	3.84938	0
2023-01-14 16:50:00	3.85105	3.850364	3.85105	0
2023-01-14 16:55:00	3.85022	3.850282	3.85022	0
2023-01-14 17:00:00	3.8494	3.850202	3.8494	0
2023-01-14 17:05:00	3.85108	3.850375	3.85108	0
2023-01-14 17:10:00	3.85026	3.850383	3.85026	0
2023-01-14 17:15:00	3.85027	3.850225	3.85027	0
2023-01-14 17:20:00	3.85027	3.850234	3.85027	0
2023-01-14 17:25:00	3.84943	3.850157	3.84943	0
2023-01-14 17:30:00	3.85109	3.850245	3.85109	0
2023-01-14 17:35:00	3.85025	3.850332	3.85025	0
2023-01-14 17:40:00	3.85023	3.85025	3.85023	0
2023-01-14 17:45:00	3.85022	3.85025	3.85022	0
2023-01-14 17:50:00	3.84937	3.850247	3.84937	0
2023-01-14 17:55:00	3.8502	3.850159	3.8502	0
2023-01-14 18:00:00	3.85018	3.850151	3.85018	0
2023-01-14 18:05:00	3.85018	3.850142	3.85018	0
2023-01-14 18:10:00	3.85018	3.850133	3.85018	0
2023-01-14 18:15:00	3.85018	3.850208	3.85018	0
2023-01-14 18:20:00	3.85018	3.850117	3.85018	0
2023-01-14 18:25:00	3.8502	3.850112	3.8502	0
2023-01-14 18:30:00	3.84938	3.850027	3.84938	0
2023-01-14 18:35:00	3.85023	3.850028	3.85023	0
2023-01-14 18:40:00	3.85025	3.850116	3.85025	0
2023-01-14 18:45:00	3.85026	3.850122	3.85026	0
2023-01-14 18:50:00	3.85026	3.85013	3.85026	0
2023-01-14 18:55:00	3.85026	3.850138	3.85026	0
2023-01-14 19:00:00	3.84943	3.850063	3.84943	0
2023-01-14 19:05:00	3.85026	3.850071	3.85026	0
2023-01-14 19:10:00	3.85025	3.850078	3.85025	0
2023-01-14 19:15:00	3.85023	3.850081	3.85023	0
2023-01-14 19:20:00	3.85022	3.850165	3.85022	0
2023-01-14 19:25:00	3.85021	3.850163	3.85021	0
2023-01-14 19:30:00	3.8502	3.850158	3.8502	0
2023-01-14 19:35:00	3.85018	3.85015	3.85018	0
2023-01-14 19:40:00	3.85018	3.850142	3.85018	0
2023-01-14 19:45:00	3.851	3.850216	3.851	0
2023-01-14 19:50:00	3.84933	3.850206	3.84933	0
2023-01-14 19:55:00	3.85016	3.850196	3.85016	0
2023-01-14 20:00:00	3.85016	3.850187	3.85016	0
2023-01-14 20:05:00	3.84932	3.850096	3.84932	0
2023-01-14 20:10:00	3.85016	3.85009	3.85016	0
2023-01-14 20:15:00	3.85016	3.850085	3.85016	0
2023-01-14 20:20:00	3.851	3.850165	3.851	0
2023-01-14 20:25:00	3.8502	3.850167	3.8502	0
2023-01-14 20:30:00	3.85021	3.85017	3.85021	0
2023-01-14 20:35:00	3.85022	3.850092	3.85022	0
2023-01-14 20:40:00	3.8494	3.850099	3.8494	0
2023-01-14 20:45:00	3.84943	3.850026	3.84943	0
2023-01-14 20:50:00	3.85027	3.850037	3.85027	0
2023-01-14 20:55:00	3.84944	3.850049	3.84944	0
2023-01-14 21:00:00	3.85027	3.85006	3.85027	0
2023-01-14 21:05:00	3.84943	3.849987	3.84943	0
2023-01-14 21:10:00	3.84859	3.849746	3.84859	0
2023-01-14 21:15:00	3.85025	3.849751	3.85025	0
2023-01-14 21:20:00	3.85025	3.849755	3.85025	0
2023-01-14 21:25:00	3.85025	3.849758	3.85025	0
2023-01-14 21:30:00	3.85025	3.849843	3.85025	0
2023-01-14 21:35:00	3.85025	3.849925	3.85025	0
2023-01-14 21:40:00	3.85023	3.849921	3.85023	0
2023-01-14 21:45:00	3.85023	3.85	3.85023	0
2023-01-14 21:50:00	3.85022	3.849995	3.85022	0
2023-01-14 21:55:00	3.85022	3.850074	3.85022	0
2023-01-14 22:00:00	3.85022	3.850237	3.85022	0
2023-01-14 22:05:00	3.85022	3.850234	3.85022	0
2023-01-14 22:10:00	3.85023	3.850232	3.85023	0
2023-01-14 22:15:00	3.8494	3.850147	3.8494	0
2023-01-14 22:20:00	3.85023	3.850145	3.85023	0
2023-01-14 22:25:00	3.85025	3.850145	3.85025	0
2023-01-14 22:30:00	3.85025	3.850147	3.85025	0
2023-01-14 22:35:00	3.85025	3.850149	3.85025	0
2023-01-14 22:40:00	3.85026	3.850153	3.85026	0
2023-01-14 22:45:00	3.84944	3.850075	3.84944	0
2023-01-14 22:50:00	3.84945	3.849998	3.84945	0
2023-01-14 22:55:00	3.84947	3.849923	3.84947	0
2023-01-14 23:00:00	3.85031	3.849931	3.85031	0
2023-01-14 23:05:00	3.84948	3.849939	3.84948	0
2023-01-14 23:10:00	3.84947	3.849863	3.84947	0
2023-01-14 23:15:00	3.8503	3.849868	3.8503	0
2023-01-14 23:20:00	3.84945	3.849788	3.84945	0
2023-01-14 23:25:00	3.84944	3.849707	3.84944	0
2023-01-14 23:30:00	3.85026	3.849707	3.85026	0
2023-01-14 23:35:00	3.85025	3.849788	3.85025	0
2023-01-14 23:40:00	3.85025	3.849868	3.85025	0
2023-01-14 23:45:00	3.85025	3.849946	3.85025	0
2023-01-14 23:50:00	3.85025	3.84994	3.85025	0
2023-01-14 23:55:00	3.8494	3.849932	3.8494	0
2023-01-15 00:00:00	3.85023	3.850008	3.85023	0
2023-01-15 00:05:00	3.85023	3.850001	3.85023	0
2023-01-15 00:10:00	3.8494	3.849996	3.8494	0
2023-01-15 00:15:00	3.84939	3.849991	3.84939	0
2023-01-15 00:20:00	3.84939	3.849904	3.84939	0
2023-01-15 00:25:00	3.84855	3.849734	3.84855	0
2023-01-15 00:30:00	3.84938	3.849647	3.84938	0
2023-01-15 00:35:00	3.84938	3.84956	3.84938	0
2023-01-15 00:40:00	3.85022	3.849557	3.85022	0
2023-01-15 00:45:00	3.84938	3.849555	3.84938	0
2023-01-15 00:50:00	3.84938	3.84947	3.84938	0
2023-01-15 00:55:00	3.8502	3.849467	3.8502	0
2023-01-15 01:00:00	3.8502	3.849547	3.8502	0
2023-01-15 01:05:00	3.8502	3.849628	3.8502	0
2023-01-15 01:10:00	3.85021	3.84971	3.85021	0
2023-01-15 01:15:00	3.84938	3.849793	3.84938	0
2023-01-15 01:20:00	3.85022	3.849877	3.85022	0
2023-01-15 01:25:00	3.84939	3.849878	3.84939	0
2023-01-15 01:30:00	3.84939	3.849795	3.84939	0
2023-01-15 01:35:00	3.85022	3.849879	3.85022	0
2023-01-15 01:40:00	3.84939	3.84988	3.84939	0
2023-01-15 01:45:00	3.85022	3.849882	3.85022	0
2023-01-15 01:50:00	3.85022	3.849884	3.85022	0
2023-01-15 01:55:00	3.84938	3.849802	3.84938	0
2023-01-15 02:00:00	3.84938	3.849719	3.84938	0
2023-01-15 02:05:00	3.84855	3.849636	3.84855	0
2023-01-15 02:10:00	3.84939	3.849553	3.84939	0
2023-01-15 02:15:00	3.85023	3.849637	3.85023	0
2023-01-15 02:20:00	3.84942	3.84964	3.84942	0
2023-01-15 02:25:00	3.84942	3.84956	3.84942	0
2023-01-15 02:30:00	3.84943	3.849564	3.84943	0
2023-01-15 02:35:00	3.84942	3.849484	3.84942	0
2023-01-15 02:40:00	3.84942	3.849404	3.84942	0
2023-01-15 02:45:00	3.84942	3.849408	3.84942	0
2023-01-15 02:50:00	3.84942	3.849412	3.84942	0
2023-01-15 02:55:00	3.84942	3.849499	3.84942	0
2023-01-15 03:00:00	3.84942	3.849502	3.84942	0
2023-01-15 03:05:00	3.84859	3.849338	3.84859	0
2023-01-15 03:10:00	3.84859	3.849255	3.84859	0
2023-01-15 03:15:00	3.84943	3.849256	3.84943	0
2023-01-15 03:20:00	3.8486	3.849173	3.8486	0
2023-01-15 03:25:00	3.85026	3.849257	3.85026	0
2023-01-15 03:30:00	3.84859	3.849174	3.84859	0
2023-01-15 03:35:00	3.84942	3.849174	3.84942	0
2023-01-15 03:40:00	3.84942	3.849174	3.84942	0
2023-01-15 03:45:00	3.84943	3.849175	3.84943	0
2023-01-15 03:50:00	3.84944	3.849177	3.84944	0
2023-01-15 03:55:00	3.84945	3.849263	3.84945	0
2023-01-15 04:00:00	3.84862	3.849266	3.84862	0
2023-01-15 04:05:00	3.84945	3.849268	3.84945	0
2023-01-15 04:10:00	3.84861	3.849269	3.84861	0
2023-01-15 04:15:00	3.84861	3.849104	3.84861	0
2023-01-15 04:20:00	3.84943	3.849188	3.84943	0
2023-01-15 04:25:00	3.84942	3.849188	3.84942	0
2023-01-15 04:30:00	3.84857	3.849103	3.84857	0
2023-01-15 04:35:00	3.84857	3.849017	3.84857	0
2023-01-15 04:40:00	3.84856	3.848929	3.84856	0
2023-01-15 04:45:00	3.8494	3.848924	3.8494	0
2023-01-15 04:50:00	3.8494	3.849002	3.8494	0
2023-01-15 04:55:00	3.84943	3.849	3.84943	0
2023-01-15 05:00:00	3.84944	3.849083	3.84944	0
2023-01-15 05:05:00	3.84862	3.849084	3.84862	0
2023-01-15 05:10:00	3.8503	3.849171	3.8503	0
2023-01-15 05:15:00	3.84947	3.849176	3.84947	0
2023-01-15 05:20:00	3.84945	3.849264	3.84945	0
2023-01-15 05:25:00	3.84944	3.849351	3.84944	0
2023-01-15 05:30:00	3.84859	3.849354	3.84859	0
2023-01-15 05:35:00	3.84942	3.849356	3.84942	0
2023-01-15 05:40:00	3.8494	3.849356	3.8494	0
2023-01-15 05:45:00	3.8494	3.849353	3.8494	0
2023-01-15 05:50:00	3.84939	3.849348	3.84939	0
2023-01-15 05:55:00	3.84855	3.849341	3.84855	0
2023-01-15 06:00:00	3.85021	3.849332	3.85021	0
2023-01-15 06:05:00	3.8502	3.849405	3.8502	0
2023-01-15 06:10:00	3.84935	3.849395	3.84935	0
2023-01-15 06:15:00	3.84934	3.849385	3.84934	0
2023-01-15 06:20:00	3.84934	3.84946	3.84934	0
2023-01-15 06:25:00	3.84933	3.849451	3.84933	0
2023-01-15 06:30:00	3.84933	3.849444	3.84933	0
2023-01-15 06:35:00	3.8485	3.849354	3.8485	0
2023-01-15 06:40:00	3.84933	3.849348	3.84933	0
2023-01-15 06:45:00	3.84934	3.849427	3.84934	0
2023-01-15 06:50:00	3.84934	3.84934	3.84934	0
2023-01-15 06:55:00	3.84934	3.849254	3.84934	0
2023-01-15 07:00:00	3.84935	3.849254	3.84935	0
2023-01-15 07:05:00	3.84935	3.849255	3.84935	0
2023-01-15 07:10:00	3.84937	3.849258	3.84937	0
2023-01-15 07:15:00	3.84937	3.849262	3.84937	0
2023-01-15 07:20:00	3.85021	3.84935	3.85021	0
2023-01-15 07:25:00	3.84938	3.849438	3.84938	0
2023-01-15 07:30:00	3.84938	3.849443	3.84938	0
2023-01-15 07:35:00	3.84938	3.849447	3.84938	0
2023-01-15 07:40:00	3.84938	3.849451	3.84938	0
2023-01-15 07:45:00	3.84938	3.849455	3.84938	0
2023-01-15 07:50:00	3.84854	3.849374	3.84854	0
2023-01-15 07:55:00	3.84938	3.849377	3.84938	0
2023-01-15 08:00:00	3.85021	3.849461	3.85021	0
2023-01-15 08:05:00	3.84937	3.849461	3.84937	0
2023-01-15 08:10:00	3.84937	3.849377	3.84937	0
2023-01-15 08:15:00	3.84935	3.849374	3.84935	0
2023-01-15 08:20:00	3.84934	3.84937	3.84934	0
2023-01-15 08:25:00	3.84934	3.849366	3.84934	0
2023-01-15 08:30:00	3.8485	3.849278	3.8485	0
2023-01-15 08:35:00	3.84933	3.849273	3.84933	0
2023-01-15 08:40:00	3.84933	3.849352	3.84933	0
2023-01-15 08:45:00	3.8485	3.849264	3.8485	0
2023-01-15 08:50:00	3.84934	3.849177	3.84934	0
2023-01-15 08:55:00	3.8502	3.84926	3.8502	0
2023-01-15 09:00:00	3.84938	3.849261	3.84938	0
2023-01-15 09:05:00	3.84939	3.849265	3.84939	0
2023-01-15 09:10:00	3.84857	3.849188	3.84857	0
2023-01-15 09:15:00	3.85023	3.849277	3.85023	0
2023-01-15 09:20:00	3.84939	3.849366	3.84939	0
2023-01-15 09:25:00	3.84939	3.849372	3.84939	0
2023-01-15 09:30:00	3.84938	3.849377	3.84938	0
2023-01-15 09:35:00	3.84854	3.849381	3.84854	0
2023-01-15 09:40:00	3.84935	3.849382	3.84935	0
2023-01-15 09:45:00	3.85018	3.84938	3.85018	0
2023-01-15 09:50:00	3.84935	3.849377	3.84935	0
2023-01-15 09:55:00	3.84852	3.84929	3.84852	0
2023-01-15 10:00:00	3.84935	3.849368	3.84935	0
2023-01-15 10:05:00	3.84937	3.849282	3.84937	0
2023-01-15 10:10:00	3.84938	3.849281	3.84938	0
2023-01-15 10:15:00	3.85022	3.849364	3.85022	0
2023-01-15 10:20:00	3.8494	3.849366	3.8494	0
2023-01-15 10:25:00	3.85025	3.849537	3.85025	0
2023-01-15 10:30:00	3.84942	3.849544	3.84942	0
2023-01-15 10:35:00	3.85025	3.849551	3.85025	0
2023-01-15 10:40:00	3.84942	3.849558	3.84942	0
2023-01-15 10:45:00	3.84943	3.849649	3.84943	0
2023-01-15 10:50:00	3.84943	3.849657	3.84943	0
2023-01-15 10:55:00	3.84943	3.849663	3.84943	0
2023-01-15 11:00:00	3.84943	3.849668	3.84943	0
2023-01-15 11:05:00	3.8486	3.849506	3.8486	0
2023-01-15 11:10:00	3.8486	3.849426	3.8486	0
2023-01-15 11:15:00	3.84943	3.849344	3.84943	0
2023-01-15 11:20:00	3.84942	3.849344	3.84942	0
2023-01-15 11:25:00	3.8494	3.849259	3.8494	0
2023-01-15 11:30:00	3.84939	3.849256	3.84939	0
2023-01-15 11:35:00	3.84938	3.849251	3.84938	0
2023-01-15 11:40:00	3.84854	3.849162	3.84854	0
2023-01-15 11:45:00	3.84935	3.849154	3.84935	0
2023-01-15 11:50:00	3.85018	3.849229	3.85018	0
2023-01-15 11:55:00	3.84851	3.84922	3.84851	0
2023-01-15 12:00:00	3.84934	3.849294	3.84934	0
2023-01-15 12:05:00	3.84934	3.849285	3.84934	0
2023-01-15 12:10:00	3.84935	3.849278	3.84935	0
2023-01-15 12:15:00	3.85018	3.849356	3.85018	0
2023-01-15 12:20:00	3.84935	3.849352	3.84935	0
2023-01-15 12:25:00	3.84934	3.849348	3.84934	0
2023-01-15 12:30:00	3.84934	3.849428	3.84934	0
2023-01-15 12:35:00	3.84934	3.849427	3.84934	0
2023-01-15 12:40:00	3.84935	3.849344	3.84935	0
2023-01-15 12:45:00	3.84935	3.849428	3.84935	0
2023-01-15 12:50:00	3.85018	3.849512	3.85018	0
2023-01-15 12:55:00	3.84935	3.849513	3.84935	0
2023-01-15 13:00:00	3.85018	3.849596	3.85018	0
2023-01-15 13:05:00	3.85018	3.849596	3.85018	0
2023-01-15 13:10:00	3.84937	3.849598	3.84937	0
2023-01-15 13:15:00	3.84939	3.849603	3.84939	0
2023-01-15 13:20:00	3.8494	3.849609	3.8494	0
2023-01-15 13:25:00	3.85025	3.8497	3.85025	0
2023-01-15 13:30:00	3.85025	3.84979	3.85025	0
2023-01-15 13:35:00	3.85025	3.84988	3.85025	0
2023-01-15 13:40:00	3.84942	3.849804	3.84942	0
2023-01-15 13:45:00	3.85026	3.849895	3.85026	0
2023-01-15 13:50:00	3.84942	3.849819	3.84942	0
2023-01-15 13:55:00	3.85026	3.849827	3.85026	0
2023-01-15 14:00:00	3.84942	3.849832	3.84942	0
2023-01-15 14:05:00	3.8494	3.849833	3.8494	0
2023-01-15 14:10:00	3.85023	3.849916	3.85023	0
2023-01-15 14:15:00	3.84939	3.84983	3.84939	0
2023-01-15 14:20:00	3.84939	3.849744	3.84939	0
2023-01-15 14:25:00	3.85023	3.849742	3.85023	0
2023-01-15 14:30:00	3.8494	3.84974	3.8494	0
2023-01-15 14:35:00	3.85023	3.849737	3.85023	0
2023-01-15 14:40:00	3.8494	3.849735	3.8494	0
2023-01-15 14:45:00	3.85023	3.849732	3.85023	0
2023-01-15 14:50:00	3.85023	3.849813	3.85023	0
2023-01-15 14:55:00	3.8494	3.849813	3.8494	0
2023-01-15 15:00:00	3.84939	3.849729	3.84939	0
2023-01-15 15:05:00	3.85022	3.849812	3.85022	0
2023-01-15 15:10:00	3.85021	3.849894	3.85021	0
2023-01-15 15:15:00	3.85021	3.849892	3.85021	0
2023-01-15 15:20:00	3.84937	3.849889	3.84937	0
2023-01-15 15:25:00	3.85021	3.849887	3.85021	0
2023-01-15 15:30:00	3.84937	3.849884	3.84937	0
2023-01-15 15:35:00	3.85021	3.849882	3.85021	0
2023-01-15 15:40:00	3.85021	3.84988	3.85021	0
2023-01-15 15:45:00	3.85021	3.849961	3.85021	0
2023-01-15 15:50:00	3.84938	3.84996	3.84938	0
2023-01-15 15:55:00	3.85021	3.849959	3.85021	0
2023-01-15 16:00:00	3.85021	3.849959	3.85021	0
2023-01-15 16:05:00	3.85021	3.849959	3.85021	0
2023-01-15 16:10:00	3.85021	3.850043	3.85021	0
2023-01-15 16:15:00	3.85021	3.850043	3.85021	0
2023-01-15 16:20:00	3.85021	3.850127	3.85021	0
2023-01-15 16:25:00	3.8502	3.850126	3.8502	0
2023-01-15 16:30:00	3.8502	3.850125	3.8502	0
2023-01-15 16:35:00	3.8502	3.850124	3.8502	0
2023-01-15 16:40:00	3.8502	3.850206	3.8502	0
2023-01-15 16:45:00	3.8502	3.850205	3.8502	0
2023-01-15 16:50:00	3.85104	3.850288	3.85104	0
2023-01-15 16:55:00	3.85022	3.850289	3.85022	0
2023-01-15 17:00:00	3.85025	3.850293	3.85025	0
2023-01-15 17:05:00	3.85026	3.850298	3.85026	0
2023-01-15 17:10:00	3.85027	3.850304	3.85027	0
2023-01-15 17:15:00	3.85028	3.850312	3.85028	0
2023-01-15 17:20:00	3.8503	3.850322	3.8503	0
2023-01-15 17:25:00	3.8503	3.850332	3.8503	0
2023-01-15 17:30:00	3.85031	3.850343	3.85031	0
2023-01-15 17:35:00	3.85031	3.850354	3.85031	0
2023-01-15 17:40:00	3.85031	3.850281	3.85031	0
2023-01-15 17:45:00	3.85031	3.85029	3.85031	0
2023-01-15 17:50:00	3.85031	3.850296	3.85031	0
2023-01-15 17:55:00	3.8503	3.8503	3.8503	0
2023-01-15 18:00:00	3.8503	3.850303	3.8503	0
2023-01-15 18:05:00	3.85028	3.850303	3.85028	0
2023-01-15 18:10:00	3.85027	3.8503	3.85027	0
2023-01-15 18:15:00	3.85026	3.850296	3.85026	0
2023-01-15 18:20:00	3.85023	3.850288	3.85023	0
2023-01-15 18:25:00	3.85022	3.850279	3.85022	0
2023-01-15 18:30:00	3.85022	3.85027	3.85022	0
2023-01-15 18:35:00	3.84939	3.850178	3.84939	0
2023-01-15 18:40:00	3.85023	3.85017	3.85023	0
2023-01-15 18:45:00	3.85023	3.850163	3.85023	0
2023-01-15 18:50:00	3.85025	3.850158	3.85025	0
2023-01-15 18:55:00	3.85025	3.850155	3.85025	0
2023-01-15 19:00:00	3.85025	3.850153	3.85025	0
2023-01-15 19:05:00	3.85025	3.850152	3.85025	0
2023-01-15 19:10:00	3.8494	3.850069	3.8494	0
2023-01-15 19:15:00	3.85023	3.85007	3.85023	0
2023-01-15 19:20:00	3.8494	3.849988	3.8494	0
2023-01-15 19:25:00	3.85022	3.850071	3.85022	0
2023-01-15 19:30:00	3.85022	3.85007	3.85022	0
2023-01-15 19:35:00	3.85021	3.850068	3.85021	0
2023-01-15 19:40:00	3.85021	3.850064	3.85021	0
2023-01-15 19:45:00	3.8502	3.850059	3.8502	0
2023-01-15 19:50:00	3.84937	3.849971	3.84937	0
2023-01-15 19:55:00	3.8502	3.849966	3.8502	0
2023-01-15 20:00:00	3.85021	3.850047	3.85021	0
2023-01-15 20:05:00	3.85022	3.850046	3.85022	0
2023-01-15 20:10:00	3.85022	3.850128	3.85022	0
2023-01-15 20:15:00	3.85023	3.850129	3.85023	0
2023-01-15 20:20:00	3.85023	3.85013	3.85023	0
2023-01-15 20:25:00	3.8494	3.850049	3.8494	0
2023-01-15 20:30:00	3.8494	3.849968	3.8494	0
2023-01-15 20:35:00	3.8494	3.849888	3.8494	0
2023-01-15 20:40:00	3.8494	3.849891	3.8494	0
2023-01-15 20:45:00	3.85025	3.849896	3.85025	0
2023-01-15 20:50:00	3.8494	3.849815	3.8494	0
2023-01-15 20:55:00	3.85023	3.849816	3.85023	0
2023-01-15 21:00:00	3.85023	3.849817	3.85023	0
2023-01-15 21:05:00	3.85022	3.849816	3.85022	0
2023-01-15 21:10:00	3.84938	3.849731	3.84938	0
2023-01-15 21:15:00	3.8502	3.849811	3.8502	0
2023-01-15 21:20:00	3.8502	3.849891	3.8502	0
2023-01-15 21:25:00	3.85018	3.849969	3.85018	0
2023-01-15 21:30:00	3.85017	3.850046	3.85017	0
2023-01-15 21:35:00	3.85017	3.850038	3.85017	0
2023-01-15 21:40:00	3.85016	3.850114	3.85016	0
2023-01-15 21:45:00	3.85016	3.850107	3.85016	0
2023-01-15 21:50:00	3.85016	3.8501	3.85016	0
2023-01-15 21:55:00	3.85016	3.850094	3.85016	0
2023-01-15 22:00:00	3.84933	3.850089	3.84933	0
2023-01-15 22:05:00	3.85017	3.850086	3.85017	0
2023-01-15 22:10:00	3.85017	3.850083	3.85017	0
2023-01-15 22:15:00	3.85017	3.850082	3.85017	0
2023-01-15 22:20:00	3.85018	3.850083	3.85018	0
2023-01-15 22:25:00	3.84851	3.849917	3.84851	0
2023-01-15 22:30:00	3.85018	3.849919	3.85018	0
2023-01-15 22:35:00	3.85018	3.849921	3.85018	0
2023-01-15 22:40:00	3.84935	3.84984	3.84935	0
2023-01-15 22:45:00	3.85018	3.849842	3.85018	0
2023-01-15 22:50:00	3.84935	3.849844	3.84935	0
2023-01-15 22:55:00	3.84934	3.849761	3.84934	0
2023-01-15 23:00:00	3.84934	3.849678	3.84934	0
2023-01-15 23:05:00	3.84934	3.849595	3.84934	0
2023-01-15 23:10:00	3.84933	3.84951	3.84933	0
2023-01-15 23:15:00	3.84934	3.849593	3.84934	0
2023-01-15 23:20:00	3.85017	3.849592	3.85017	0
2023-01-15 23:25:00	3.84851	3.849425	3.84851	0
2023-01-15 23:30:00	3.84935	3.849425	3.84935	0
2023-01-15 23:35:00	3.84935	3.849342	3.84935	0
2023-01-15 23:40:00	3.84937	3.849344	3.84937	0
2023-01-15 23:45:00	3.84937	3.849347	3.84937	0
2023-01-15 23:50:00	3.84854	3.849267	3.84854	0
2023-01-15 23:55:00	3.84854	3.849187	3.84854	0
2023-01-16 00:00:00	3.84938	3.849192	3.84938	0
2023-01-16 00:05:00	3.84855	3.849113	3.84855	0
2023-01-16 00:10:00	3.84939	3.849035	3.84939	0
2023-01-16 00:15:00	3.85022	3.849206	3.85022	0
2023-01-16 00:20:00	3.84939	3.84921	3.84939	0
2023-01-16 00:25:00	3.8494	3.849215	3.8494	0
2023-01-16 00:30:00	3.84942	3.84922	3.84942	0
2023-01-16 00:35:00	3.8486	3.849143	3.8486	0
2023-01-16 00:40:00	3.84861	3.84915	3.84861	0
2023-01-16 00:45:00	3.84944	3.84924	3.84944	0
2023-01-16 00:50:00	3.84861	3.849163	3.84861	0
2023-01-16 00:55:00	3.84943	3.849251	3.84943	0
2023-01-16 01:00:00	3.84943	3.849255	3.84943	0
2023-01-16 01:05:00	3.84857	3.84909	3.84857	0
2023-01-16 01:10:00	3.84856	3.849007	3.84856	0
2023-01-16 01:15:00	3.84773	3.84884	3.84773	0
2023-01-16 01:20:00	3.84939	3.848837	3.84939	0
2023-01-16 01:25:00	3.8494	3.848917	3.8494	0
2023-01-16 01:30:00	3.84857	3.848913	3.84857	0
2023-01-16 01:35:00	3.84856	3.848825	3.84856	0
2023-01-16 01:40:00	3.84856	3.84882	3.84856	0
2023-01-16 01:45:00	3.84772	3.848649	3.84772	0
2023-01-16 01:50:00	3.84938	3.848644	3.84938	0
2023-01-16 01:55:00	3.84854	3.848641	3.84854	0
2023-01-16 02:00:00	3.84772	3.848557	3.84772	0
2023-01-16 02:05:00	3.84773	3.848557	3.84773	0
2023-01-16 02:10:00	3.84857	3.848475	3.84857	0
2023-01-16 02:15:00	3.84859	3.848394	3.84859	0
2023-01-16 02:20:00	3.84776	3.848313	3.84776	0
2023-01-16 02:25:00	3.84859	3.848316	3.84859	0
2023-01-16 02:30:00	3.84691	3.848151	3.84691	0
2023-01-16 02:35:00	3.8469	3.848069	3.8469	0
2023-01-16 02:40:00	3.84772	3.847903	3.84772	0
2023-01-16 02:45:00	3.84688	3.847737	3.84688	0
2023-01-16 02:50:00	3.84771	3.847736	3.84771	0
2023-01-16 02:55:00	3.84686	3.847649	3.84686	0
2023-01-16 03:00:00	3.84854	3.847646	3.84854	0
2023-01-16 03:05:00	3.84855	3.847642	3.84855	0
2023-01-16 03:10:00	3.84855	3.847721	3.84855	0
2023-01-16 03:15:00	3.84689	3.847551	3.84689	0
2023-01-16 03:20:00	3.84856	3.847716	3.84856	0
2023-01-16 03:25:00	3.84773	3.847799	3.84773	0
2023-01-16 03:30:00	3.8469	3.847717	3.8469	0
2023-01-16 03:35:00	3.84856	3.847885	3.84856	0
2023-01-16 03:40:00	3.84689	3.847803	3.84689	0
2023-01-16 03:45:00	3.84688	3.847805	3.84688	0
2023-01-16 03:50:00	3.84771	3.847722	3.84771	0
2023-01-16 03:55:00	3.84686	3.847553	3.84686	0
2023-01-16 04:00:00	3.84689	3.847387	3.84689	0
2023-01-16 04:05:00	3.84691	3.847389	3.84691	0
2023-01-16 04:10:00	3.84694	3.847227	3.84694	0
2023-01-16 04:15:00	3.84696	3.84715	3.84696	0
2023-01-16 04:20:00	3.84698	3.847158	3.84698	0
2023-01-16 04:25:00	3.84699	3.847001	3.84699	0
2023-01-16 04:30:00	3.84699	3.847011	3.84699	0
2023-01-16 04:35:00	3.84781	3.847104	3.84781	0
2023-01-16 04:40:00	3.84696	3.847029	3.84696	0
2023-01-16 04:45:00	3.84695	3.847038	3.84695	0
2023-01-16 04:50:00	3.84693	3.847042	3.84693	0
2023-01-16 04:55:00	3.84691	3.847042	3.84691	0
2023-01-16 05:00:00	3.84689	3.847037	3.84689	0
2023-01-16 05:05:00	3.84688	3.847029	3.84688	0
2023-01-16 05:10:00	3.84686	3.847017	3.84686	0
2023-01-16 05:15:00	3.84686	3.847004	3.84686	0
2023-01-16 05:20:00	3.84686	3.846991	3.84686	0
2023-01-16 05:25:00	3.84686	3.846896	3.84686	0
2023-01-16 05:30:00	3.84685	3.846885	3.84685	0
2023-01-16 05:35:00	3.84686	3.846876	3.84686	0
2023-01-16 05:40:00	3.84686	3.846869	3.84686	0
2023-01-16 05:45:00	3.84686	3.846864	3.84686	0
2023-01-16 05:50:00	3.84603	3.846778	3.84603	0
2023-01-16 05:55:00	3.84686	3.846776	3.84686	0
2023-01-16 06:00:00	3.84686	3.846776	3.84686	0
2023-01-16 06:05:00	3.84686	3.846776	3.84686	0
2023-01-16 06:10:00	3.84686	3.846776	3.84686	0
2023-01-16 06:15:00	3.84686	3.846776	3.84686	0
2023-01-16 06:20:00	3.84686	3.846777	3.84686	0
2023-01-16 06:25:00	3.84605	3.846696	3.84605	0
2023-01-16 06:30:00	3.84773	3.846783	3.84773	0
2023-01-16 06:35:00	3.84608	3.846705	3.84608	0
2023-01-16 06:40:00	3.84694	3.846796	3.84694	0
2023-01-16 06:45:00	3.84614	3.846724	3.84614	0
2023-01-16 06:50:00	3.84532	3.84657	3.84532	0
2023-01-16 06:55:00	3.84617	3.846501	3.84617	0
2023-01-16 07:00:00	3.84534	3.846349	3.84534	0
2023-01-16 07:05:00	3.84536	3.846199	3.84536	0
2023-01-16 07:10:00	3.84453	3.845966	3.84453	0
2023-01-16 07:15:00	3.84619	3.84598	3.84619	0
2023-01-16 07:20:00	3.84616	3.845823	3.84616	0
2023-01-16 07:25:00	3.84698	3.845913	3.84698	0
2023-01-16 07:30:00	3.84612	3.845831	3.84612	0
2023-01-16 07:35:00	3.84694	3.845911	3.84694	0
2023-01-16 07:40:00	3.84527	3.845906	3.84527	0
2023-01-16 07:45:00	3.84526	3.845815	3.84526	0
2023-01-16 07:50:00	3.84607	3.845888	3.84607	0
2023-01-16 07:55:00	3.84606	3.845958	3.84606	0
2023-01-16 08:00:00	3.84439	3.845944	3.84439	0
2023-01-16 08:05:00	3.84688	3.846013	3.84688	0
2023-01-16 08:10:00	3.84605	3.846002	3.84605	0
2023-01-16 08:15:00	3.8469	3.845994	3.8469	0
2023-01-16 08:20:00	3.84608	3.84599	3.84608	0
2023-01-16 08:25:00	3.8461	3.845906	3.8461	0
2023-01-16 08:30:00	3.84611	3.84599	3.84611	0
2023-01-16 08:35:00	3.84612	3.846076	3.84612	0
2023-01-16 08:40:00	3.84612	3.846081	3.84612	0
2023-01-16 08:45:00	3.84029	3.845504	3.84029	0
2023-01-16 08:50:00	3.84113	3.845178	3.84113	0
2023-01-16 08:55:00	3.8403	3.84452	3.8403	0
2023-01-16 09:00:00	3.84365	3.84428	3.84365	0
2023-01-16 09:05:00	3.8445	3.84404	3.8445	0
2023-01-16 09:10:00	3.84451	3.843883	3.84451	0
2023-01-16 09:15:00	3.84368	3.843641	3.84368	0
2023-01-16 09:20:00	3.84285	3.843315	3.84285	0
2023-01-16 09:25:00	3.84368	3.843071	3.84368	0
2023-01-16 09:30:00	3.847	3.843159	3.847	0
2023-01-16 09:35:00	3.84699	3.843829	3.84699	0
2023-01-16 09:40:00	3.84696	3.844412	3.84696	0
2023-01-16 09:45:00	3.84695	3.845077	3.84695	0
2023-01-16 09:50:00	3.84693	3.845405	3.84693	0
2023-01-16 09:55:00	3.8469	3.845645	3.8469	0
2023-01-16 10:00:00	3.84689	3.845883	3.84689	0
2023-01-16 10:05:00	3.84854	3.846369	3.84854	0
2023-01-16 10:10:00	3.84937	3.847021	3.84937	0
2023-01-16 10:15:00	3.84686	3.847339	3.84686	0
2023-01-16 10:20:00	3.84686	3.847325	3.84686	0
2023-01-16 10:25:00	3.84686	3.847312	3.84686	0
2023-01-16 10:30:00	3.84602	3.847218	3.84602	0
2023-01-16 10:35:00	3.84435	3.846958	3.84435	0
2023-01-16 10:40:00	3.84768	3.847033	3.84768	0
2023-01-16 10:45:00	3.84934	3.847277	3.84934	0
2023-01-16 10:50:00	3.851	3.847688	3.851	0
2023-01-16 10:55:00	3.84934	3.847768	3.84934	0
2023-01-16 11:00:00	3.85018	3.847849	3.85018	0
2023-01-16 11:05:00	3.85018	3.848181	3.85018	0
2023-01-16 11:10:00	3.85018	3.848513	3.85018	0
2023-01-16 11:15:00	3.85268	3.849095	3.85268	0
2023-01-16 11:20:00	3.85351	3.849844	3.85351	0
2023-01-16 11:25:00	3.85436	3.850845	3.85436	0
2023-01-16 11:30:00	3.85353	3.85143	3.85353	0
2023-01-16 11:35:00	3.85437	3.851933	3.85437	0
2023-01-16 11:40:00	3.85438	3.852271	3.85438	0
2023-01-16 11:45:00	3.85438	3.852775	3.85438	0
2023-01-16 11:50:00	3.85521	3.853278	3.85521	0
2023-01-16 11:55:00	3.85521	3.853781	3.85521	0
2023-01-16 12:00:00	3.85354	3.854117	3.85354	0
2023-01-16 12:05:00	3.85187	3.854036	3.85187	0
2023-01-16 12:10:00	3.85353	3.854038	3.85353	0
2023-01-16 12:15:00	3.85351	3.853953	3.85351	0
2023-01-16 12:20:00	3.85517	3.854117	3.85517	0
2023-01-16 12:25:00	3.85517	3.854197	3.85517	0
2023-01-16 12:30:00	3.85684	3.854443	3.85684	0
2023-01-16 12:35:00	3.85602	3.854607	3.85602	0
2023-01-16 12:40:00	3.85519	3.854605	3.85519	0
2023-01-16 12:45:00	3.8552	3.854604	3.8552	0
2023-01-16 12:50:00	3.85604	3.854854	3.85604	0
2023-01-16 12:55:00	3.85521	3.855188	3.85521	0
2023-01-16 13:00:00	3.85521	3.855356	3.85521	0
2023-01-16 13:05:00	3.85605	3.85561	3.85605	0
2023-01-16 13:10:00	3.85605	3.855698	3.85605	0
2023-01-16 13:15:00	3.85607	3.855788	3.85607	0
2023-01-16 13:20:00	3.8569	3.855794	3.8569	0
2023-01-16 13:25:00	3.85607	3.855799	3.85607	0
2023-01-16 13:30:00	3.85524	3.855804	3.85524	0
2023-01-16 13:35:00	3.85442	3.855726	3.85442	0
2023-01-16 13:40:00	3.85359	3.855481	3.85359	0
2023-01-16 13:45:00	3.85359	3.855319	3.85359	0
2023-01-16 13:50:00	3.85525	3.855323	3.85525	0
2023-01-16 13:55:00	3.85524	3.855242	3.85524	0
2023-01-16 14:00:00	3.85607	3.855244	3.85607	0
2023-01-16 14:05:00	3.85605	3.855242	3.85605	0
2023-01-16 14:10:00	3.85604	3.855156	3.85604	0
2023-01-16 14:15:00	3.85437	3.854986	3.85437	0
2023-01-16 14:20:00	3.85354	3.854816	3.85354	0
2023-01-16 14:25:00	3.85353	3.854727	3.85353	0
2023-01-16 14:30:00	3.85353	3.854721	3.85353	0
2023-01-16 14:35:00	3.85353	3.854715	3.85353	0
2023-01-16 14:40:00	3.85353	3.854543	3.85353	0
2023-01-16 14:45:00	3.85353	3.854372	3.85353	0
2023-01-16 14:50:00	3.8552	3.854285	3.8552	0
2023-01-16 14:55:00	3.85354	3.854034	3.85354	0
2023-01-16 15:00:00	3.85437	3.853867	3.85437	0
2023-01-16 15:05:00	3.85603	3.854033	3.85603	0
2023-01-16 15:10:00	3.8552	3.854199	3.8552	0
2023-01-16 15:15:00	3.85437	3.854283	3.85437	0
2023-01-16 15:20:00	3.85437	3.854367	3.85437	0
2023-01-16 15:25:00	3.8552	3.854534	3.8552	0
2023-01-16 15:30:00	3.85355	3.854536	3.85355	0
2023-01-16 15:35:00	3.85356	3.854539	3.85356	0
2023-01-16 15:40:00	3.85359	3.854378	3.85359	0
2023-01-16 15:45:00	3.85443	3.854467	3.85443	0
2023-01-16 15:50:00	3.8536	3.85439	3.8536	0
2023-01-16 15:55:00	3.85443	3.85423	3.85443	0
2023-01-16 16:00:00	3.85442	3.854152	3.85442	0
2023-01-16 16:05:00	3.85358	3.854073	3.85358	0
2023-01-16 16:10:00	3.85522	3.854158	3.85522	0
2023-01-16 16:15:00	3.85354	3.853992	3.85354	0
2023-01-16 16:20:00	3.85354	3.853991	3.85354	0
2023-01-16 16:25:00	3.85351	3.853986	3.85351	0
2023-01-16 16:30:00	3.85351	3.853978	3.85351	0
2023-01-16 16:35:00	3.8535	3.853885	3.8535	0
2023-01-16 16:40:00	3.85349	3.853874	3.85349	0
2023-01-16 16:45:00	3.85349	3.85378	3.85349	0
2023-01-16 16:50:00	3.85349	3.853687	3.85349	0
2023-01-16 16:55:00	3.85266	3.853595	3.85266	0
2023-01-16 17:00:00	3.85266	3.853339	3.85266	0
2023-01-16 17:05:00	3.85267	3.853252	3.85267	0
2023-01-16 17:10:00	3.85267	3.853165	3.85267	0
2023-01-16 17:15:00	3.85351	3.853165	3.85351	0
2023-01-16 17:20:00	3.85185	3.852999	3.85185	0
2023-01-16 17:25:00	3.8527	3.852919	3.8527	0
2023-01-16 17:30:00	3.85188	3.852758	3.85188	0
2023-01-16 17:35:00	3.85188	3.852597	3.85188	0
2023-01-16 17:40:00	3.85272	3.85252	3.85272	0
2023-01-16 17:45:00	3.85188	3.852442	3.85188	0
2023-01-16 17:50:00	3.85271	3.852447	3.85271	0
2023-01-16 17:55:00	3.85188	3.852368	3.85188	0
2023-01-16 18:00:00	3.85187	3.852288	3.85187	0
2023-01-16 18:05:00	3.85268	3.852205	3.85268	0
2023-01-16 18:10:00	3.85101	3.852121	3.85101	0
2023-01-16 18:15:00	3.85185	3.852036	3.85185	0
2023-01-16 18:20:00	3.85101	3.851949	3.85101	0
2023-01-16 18:25:00	3.85018	3.851779	3.85018	0
2023-01-16 18:30:00	3.85185	3.851692	3.85185	0
2023-01-16 18:35:00	3.85018	3.851522	3.85018	0
2023-01-16 18:40:00	3.85185	3.851436	3.85185	0
2023-01-16 18:45:00	3.85184	3.851432	3.85184	0
2023-01-16 18:50:00	3.85185	3.85143	3.85185	0
2023-01-16 18:55:00	3.85018	3.85118	3.85018	0
2023-01-16 19:00:00	3.84935	3.851014	3.84935	0
2023-01-16 19:05:00	3.85018	3.850847	3.85018	0
2023-01-16 19:10:00	3.85018	3.850764	3.85018	0
2023-01-16 19:15:00	3.84935	3.850681	3.84935	0
2023-01-16 19:20:00	3.84935	3.850431	3.84935	0
2023-01-16 19:25:00	3.84937	3.85035	3.84937	0
2023-01-16 19:30:00	3.85102	3.850267	3.85102	0
2023-01-16 19:35:00	3.84937	3.85002	3.84937	0
2023-01-16 19:40:00	3.8502	3.849855	3.8502	0
2023-01-16 19:45:00	3.85018	3.849855	3.85018	0
2023-01-16 19:50:00	3.84935	3.849855	3.84935	0
2023-01-16 19:55:00	3.85017	3.849854	3.85017	0
2023-01-16 20:00:00	3.84934	3.84977	3.84934	0
2023-01-16 20:05:00	3.84934	3.849769	3.84934	0
2023-01-16 20:10:00	3.85017	3.849851	3.85017	0
2023-01-16 20:15:00	3.84851	3.849765	3.84851	0
2023-01-16 20:20:00	3.84851	3.849514	3.84851	0
2023-01-16 20:25:00	3.84934	3.849511	3.84934	0
2023-01-16 20:30:00	3.84851	3.849342	3.84851	0
2023-01-16 20:35:00	3.84934	3.849258	3.84934	0
2023-01-16 20:40:00	3.84768	3.849091	3.84768	0
2023-01-16 20:45:00	3.84934	3.849008	3.84934	0
2023-01-16 20:50:00	3.8485	3.848924	3.8485	0
2023-01-16 20:55:00	3.84933	3.848923	3.84933	0
2023-01-16 21:00:00	3.84849	3.848755	3.84849	0
2023-01-16 21:05:00	3.84849	3.848753	3.84849	0
2023-01-16 21:10:00	3.84932	3.848834	3.84932	0
2023-01-16 21:15:00	3.84764	3.848664	3.84764	0
2023-01-16 21:20:00	3.84764	3.848577	3.84764	0
2023-01-16 21:25:00	3.84766	3.848409	3.84766	0
2023-01-16 21:30:00	3.84684	3.848325	3.84684	0
2023-01-16 21:35:00	3.84851	3.848242	3.84851	0
2023-01-16 21:40:00	3.84852	3.848244	3.84852	0
2023-01-16 21:45:00	3.84772	3.848083	3.84772	0
2023-01-16 21:50:00	3.84856	3.84809	3.84856	0
2023-01-16 21:55:00	3.84691	3.847932	3.84691	0
2023-01-16 22:00:00	3.84776	3.847776	3.84776	0
2023-01-16 22:05:00	3.84693	3.847705	3.84693	0
2023-01-16 22:10:00	3.84776	3.847717	3.84776	0
2023-01-16 22:15:00	3.84691	3.847642	3.84691	0
2023-01-16 22:20:00	3.84773	3.847731	3.84773	0
2023-01-16 22:25:00	3.8469	3.84757	3.8469	0
2023-01-16 22:30:00	3.84691	3.847409	3.84691	0
2023-01-16 22:35:00	3.84691	3.847328	3.84691	0
2023-01-16 22:40:00	3.84693	3.847165	3.84693	0
2023-01-16 22:45:00	3.84693	3.847167	3.84693	0
2023-01-16 22:50:00	3.8461	3.847001	3.8461	0
2023-01-16 22:55:00	3.8461	3.846918	3.8461	0
2023-01-16 23:00:00	3.8461	3.846752	3.8461	0
2023-01-16 23:05:00	3.84691	3.846752	3.84691	0
2023-01-16 23:10:00	3.84608	3.846587	3.84608	0
2023-01-16 23:15:00	3.84608	3.846505	3.84608	0
2023-01-16 23:20:00	3.84691	3.846505	3.84691	0
2023-01-16 23:25:00	3.84608	3.846422	3.84608	0
2023-01-16 23:30:00	3.84691	3.84642	3.84691	0
2023-01-16 23:35:00	3.84693	3.84642	3.84693	0
2023-01-16 23:40:00	3.8461	3.84642	3.8461	0
2023-01-16 23:45:00	3.84693	3.846503	3.84693	0
2023-01-16 23:50:00	3.84608	3.846501	3.84608	0
2023-01-16 23:55:00	3.8461	3.84642	3.8461	0
2023-01-17 00:00:00	3.8461	3.846422	3.8461	0
2023-01-17 00:05:00	3.84611	3.846425	3.84611	0
2023-01-17 00:10:00	3.84612	3.846346	3.84612	0
2023-01-17 00:15:00	3.84612	3.84635	3.84612	0
2023-01-17 00:20:00	3.84612	3.846271	3.84612	0
2023-01-17 00:25:00	3.84614	3.846192	3.84614	0
2023-01-17 00:30:00	3.84531	3.846113	3.84531	0
2023-01-17 00:35:00	3.84614	3.846034	3.84614	0
2023-01-17 00:40:00	3.84531	3.845957	3.84531	0
2023-01-17 00:45:00	3.84529	3.845876	3.84529	0
2023-01-17 00:50:00	3.84528	3.845794	3.84528	0
2023-01-17 00:55:00	3.84527	3.84571	3.84527	0
2023-01-17 01:00:00	3.84526	3.845624	3.84526	0
2023-01-17 01:05:00	3.84524	3.845536	3.84524	0
2023-01-17 01:10:00	3.84522	3.845446	3.84522	0
2023-01-17 01:15:00	3.8452	3.845352	3.8452	0
2023-01-17 01:20:00	3.84519	3.84534	3.84519	0
2023-01-17 01:25:00	3.84518	3.845244	3.84518	0
2023-01-17 01:30:00	3.84518	3.845231	3.84518	0
2023-01-17 01:35:00	3.84517	3.845219	3.84517	0
2023-01-17 01:40:00	3.84432	3.845123	3.84432	0
2023-01-17 01:45:00	3.8435	3.844946	3.8435	0
2023-01-17 01:50:00	3.84348	3.844768	3.84348	0
2023-01-17 01:55:00	3.84348	3.844592	3.84348	0
2023-01-17 02:00:00	3.8435	3.84442	3.8435	0
2023-01-17 02:05:00	3.8435	3.84425	3.8435	0
2023-01-17 02:10:00	3.84351	3.844082	3.84351	0
2023-01-17 02:15:00	3.84351	3.843915	3.84351	0
2023-01-17 02:20:00	3.84352	3.843749	3.84352	0
2023-01-17 02:25:00	3.84353	3.843585	3.84353	0
2023-01-17 02:30:00	3.84272	3.843425	3.84272	0
2023-01-17 02:35:00	3.84523	3.843598	3.84523	0
2023-01-17 02:40:00	3.84273	3.843523	3.84273	0
2023-01-17 02:45:00	3.84356	3.843531	3.84356	0
2023-01-17 02:50:00	3.84273	3.843454	3.84273	0
2023-01-17 02:55:00	3.84356	3.84346	3.84356	0
2023-01-17 03:00:00	3.84273	3.843382	3.84273	0
2023-01-17 03:05:00	3.84357	3.843388	3.84357	0
2023-01-17 03:10:00	3.84357	3.843393	3.84357	0
2023-01-17 03:15:00	3.84358	3.843398	3.84358	0
2023-01-17 03:20:00	3.84358	3.843484	3.84358	0
2023-01-17 03:25:00	3.84358	3.843319	3.84358	0
2023-01-17 03:30:00	3.84277	3.843323	3.84277	0
2023-01-17 03:35:00	3.8436	3.843327	3.8436	0
2023-01-17 03:40:00	3.84275	3.843329	3.84275	0
2023-01-17 03:45:00	3.84274	3.843247	3.84274	0
2023-01-17 03:50:00	3.84274	3.843248	3.84274	0
2023-01-17 03:55:00	3.84273	3.843164	3.84273	0
2023-01-17 04:00:00	3.84355	3.843162	3.84355	0
2023-01-17 04:05:00	3.8427	3.843074	3.8427	0
2023-01-17 04:10:00	3.84269	3.842985	3.84269	0
2023-01-17 04:15:00	3.84268	3.842895	3.84268	0
2023-01-17 04:20:00	3.84267	3.842885	3.84267	0
2023-01-17 04:25:00	3.84184	3.842709	3.84184	0
2023-01-17 04:30:00	3.8435	3.842784	3.8435	0
2023-01-17 04:35:00	3.8435	3.84286	3.8435	0
2023-01-17 04:40:00	3.84265	3.842851	3.84265	0
2023-01-17 04:45:00	3.84265	3.842843	3.84265	0
2023-01-17 04:50:00	3.84267	3.842755	3.84267	0
2023-01-17 04:55:00	3.84268	3.842753	3.84268	0
2023-01-17 05:00:00	3.84186	3.84267	3.84186	0
2023-01-17 05:05:00	3.8427	3.842672	3.8427	0
2023-01-17 05:10:00	3.8427	3.842675	3.8427	0
2023-01-17 05:15:00	3.8427	3.842761	3.8427	0
2023-01-17 05:20:00	3.84353	3.842764	3.84353	0
2023-01-17 05:25:00	3.84187	3.842601	3.84187	0
2023-01-17 05:30:00	3.84272	3.842608	3.84272	0
2023-01-17 05:35:00	3.84187	3.84253	3.84187	0
2023-01-17 05:40:00	3.8427	3.842533	3.8427	0
2023-01-17 05:45:00	3.8427	3.842535	3.8427	0
2023-01-17 05:50:00	3.84187	3.842536	3.84187	0
2023-01-17 05:55:00	3.8427	3.842536	3.8427	0
2023-01-17 06:00:00	3.84187	3.842453	3.84187	0
2023-01-17 06:05:00	3.84187	3.84237	3.84187	0
2023-01-17 06:10:00	3.84272	3.842289	3.84272	0
2023-01-17 06:15:00	3.84189	3.842291	3.84189	0
2023-01-17 06:20:00	3.8419	3.842209	3.8419	0
2023-01-17 06:25:00	3.84357	3.842379	3.84357	0
2023-01-17 06:30:00	3.8419	3.842299	3.8419	0
2023-01-17 06:35:00	3.84107	3.842136	3.84107	0
2023-01-17 06:40:00	3.84107	3.842056	3.84107	0
2023-01-17 06:45:00	3.8419	3.841976	3.8419	0
2023-01-17 06:50:00	3.84107	3.841896	3.84107	0
2023-01-17 06:55:00	3.84189	3.841898	3.84189	0
2023-01-17 07:00:00	3.84106	3.841732	3.84106	0
2023-01-17 07:05:00	3.84187	3.84173	3.84187	0
2023-01-17 07:10:00	3.8427	3.84181	3.8427	0
2023-01-17 07:15:00	3.84353	3.841806	3.84353	0
2023-01-17 07:20:00	3.84268	3.841884	3.84268	0
2023-01-17 07:25:00	3.84185	3.841962	3.84185	0
2023-01-17 07:30:00	3.84101	3.841956	3.84101	0
2023-01-17 07:35:00	3.84268	3.842034	3.84268	0
2023-01-17 07:40:00	3.84185	3.842112	3.84185	0
2023-01-17 07:45:00	3.84268	3.842191	3.84268	0
2023-01-17 07:50:00	3.84268	3.842353	3.84268	0
2023-01-17 07:55:00	3.84185	3.842351	3.84185	0
2023-01-17 08:00:00	3.84268	3.842349	3.84268	0
2023-01-17 08:05:00	3.84185	3.842181	3.84185	0
2023-01-17 08:10:00	3.84184	3.842097	3.84184	0
2023-01-17 08:15:00	3.84101	3.842013	3.84101	0
2023-01-17 08:20:00	3.84184	3.842096	3.84184	0
2023-01-17 08:25:00	3.84185	3.842013	3.84185	0
2023-01-17 08:30:00	3.84269	3.842097	3.84269	0
2023-01-17 08:35:00	3.8427	3.842099	3.8427	0
2023-01-17 08:40:00	3.84355	3.842186	3.84355	0
2023-01-17 08:45:00	3.84189	3.84219	3.84189	0
2023-01-17 08:50:00	3.84106	3.842028	3.84106	0
2023-01-17 08:55:00	3.84273	3.842116	3.84273	0
2023-01-17 09:00:00	3.84273	3.842205	3.84273	0
2023-01-17 09:05:00	3.84357	3.842461	3.84357	0
2023-01-17 09:10:00	3.84274	3.842551	3.84274	0
2023-01-17 09:15:00	3.84192	3.842558	3.84192	0
2023-01-17 09:20:00	3.84277	3.842566	3.84277	0
2023-01-17 09:25:00	3.84194	3.84249	3.84194	0
2023-01-17 09:30:00	3.84194	3.842329	3.84194	0
2023-01-17 09:35:00	3.84277	3.842417	3.84277	0
2023-01-17 09:40:00	3.84192	3.842503	3.84192	0
2023-01-17 09:45:00	3.84275	3.842505	3.84275	0
2023-01-17 09:50:00	3.84192	3.842424	3.84192	0
2023-01-17 09:55:00	3.84277	3.842344	3.84277	0
2023-01-17 10:00:00	3.84111	3.842181	3.84111	0
2023-01-17 10:05:00	3.84111	3.8421	3.84111	0
2023-01-17 10:10:00	3.84111	3.841934	3.84111	0
2023-01-17 10:15:00	3.84194	3.841934	3.84194	0
2023-01-17 10:20:00	3.84026	3.841766	3.84026	0
2023-01-17 10:25:00	3.84277	3.841766	3.84277	0
2023-01-17 10:30:00	3.84275	3.841849	3.84275	0
2023-01-17 10:35:00	3.84108	3.841682	3.84108	0
2023-01-17 10:40:00	3.84273	3.841763	3.84273	0
2023-01-17 10:45:00	3.84023	3.841509	3.84023	0
2023-01-17 10:50:00	3.84104	3.841502	3.84104	0
2023-01-17 10:55:00	3.8427	3.841661	3.8427	0
2023-01-17 11:00:00	3.8402	3.84157	3.8402	0
2023-01-17 11:05:00	3.84186	3.841562	3.84186	0
2023-01-17 11:10:00	3.84186	3.841722	3.84186	0
2023-01-17 11:15:00	3.8402	3.841465	3.8402	0
2023-01-17 11:20:00	3.84187	3.841377	3.84187	0
2023-01-17 11:25:00	3.84189	3.841458	3.84189	0
2023-01-17 11:30:00	3.84191	3.841376	3.84191	0
2023-01-17 11:35:00	3.84192	3.841545	3.84192	0
2023-01-17 11:40:00	3.84111	3.841552	3.84111	0
2023-01-17 11:45:00	3.84195	3.841477	3.84195	0
2023-01-17 11:50:00	3.84028	3.841485	3.84028	0
2023-01-17 11:55:00	3.84195	3.841494	3.84195	0
2023-01-17 12:00:00	3.84194	3.841502	3.84194	0
2023-01-17 12:05:00	3.84194	3.841676	3.84194	0
2023-01-17 12:10:00	3.84194	3.841683	3.84194	0
2023-01-17 12:15:00	3.84195	3.841689	3.84195	0
2023-01-17 12:20:00	3.84029	3.841527	3.84029	0
2023-01-17 12:25:00	3.84196	3.841531	3.84196	0
2023-01-17 12:30:00	3.84113	3.841533	3.84113	0
2023-01-17 12:35:00	3.84029	3.841367	3.84029	0
2023-01-17 12:40:00	3.84195	3.841534	3.84195	0
2023-01-17 12:45:00	3.83862	3.841201	3.83862	0
2023-01-17 12:50:00	3.83861	3.840868	3.83861	0
2023-01-17 12:55:00	3.83776	3.84045	3.83776	0
2023-01-17 13:00:00	3.83692	3.839948	3.83692	0
2023-01-17 13:05:00	3.83774	3.839527	3.83774	0
2023-01-17 13:10:00	3.83605	3.839103	3.83605	0
2023-01-17 13:15:00	3.83771	3.838678	3.83771	0
2023-01-17 13:20:00	3.83937	3.838502	3.83937	0
2023-01-17 13:25:00	3.8402	3.838493	3.8402	0
2023-01-17 13:30:00	3.84353	3.838651	3.84353	0
2023-01-17 13:35:00	3.84522	3.839311	3.84522	0
2023-01-17 13:40:00	3.84689	3.840139	3.84689	0
2023-01-17 13:45:00	3.84689	3.841052	3.84689	0
2023-01-17 13:50:00	3.84689	3.842049	3.84689	0
2023-01-17 13:55:00	3.84689	3.842964	3.84689	0
2023-01-17 14:00:00	3.84773	3.844132	3.84773	0
2023-01-17 14:05:00	3.84856	3.845217	3.84856	0
2023-01-17 14:10:00	3.84857	3.846137	3.84857	0
2023-01-17 14:15:00	3.8486	3.846977	3.8486	0
2023-01-17 14:20:00	3.84945	3.847569	3.84945	0
2023-01-17 14:25:00	3.84865	3.847912	3.84865	0
2023-01-17 14:30:00	3.85032	3.848255	3.85032	0
2023-01-17 14:35:00	3.84949	3.848515	3.84949	0
2023-01-17 14:40:00	3.84949	3.848775	3.84949	0
2023-01-17 14:45:00	3.85031	3.849117	3.85031	0
2023-01-17 14:50:00	3.84945	3.849289	3.84945	0
2023-01-17 14:55:00	3.84944	3.849377	3.84944	0
2023-01-17 15:00:00	3.85026	3.849546	3.85026	0
2023-01-17 15:05:00	3.85025	3.849711	3.85025	0
2023-01-17 15:10:00	3.85025	3.849791	3.85025	0
2023-01-17 15:15:00	3.8494	3.849866	3.8494	0
2023-01-17 15:20:00	3.8494	3.849774	3.8494	0
2023-01-17 15:25:00	3.85023	3.849848	3.85023	0
2023-01-17 15:30:00	3.84856	3.849755	3.84856	0
2023-01-17 15:35:00	3.85022	3.849746	3.85022	0
2023-01-17 15:40:00	3.84938	3.849739	3.84938	0
2023-01-17 15:45:00	3.84854	3.849649	3.84854	0
2023-01-17 15:50:00	3.84937	3.84956	3.84937	0
2023-01-17 15:55:00	3.84851	3.849386	3.84851	0
2023-01-17 16:00:00	3.84851	3.849212	3.84851	0
2023-01-17 16:05:00	3.84934	3.849206	3.84934	0
2023-01-17 16:10:00	3.84933	3.849199	3.84933	0
2023-01-17 16:15:00	3.84849	3.849025	3.84849	0
2023-01-17 16:20:00	3.84849	3.849018	3.84849	0
2023-01-17 16:25:00	3.84849	3.848845	3.84849	0
2023-01-17 16:30:00	3.84849	3.848756	3.84849	0
2023-01-17 16:35:00	3.84764	3.848666	3.84764	0
2023-01-17 16:40:00	3.84764	3.848493	3.84764	0
2023-01-17 16:45:00	3.84681	3.848323	3.84681	0
2023-01-17 16:50:00	3.84681	3.848153	3.84681	0
2023-01-17 16:55:00	3.84766	3.847985	3.84766	0
2023-01-17 17:00:00	3.84683	3.847735	3.84683	0
2023-01-17 17:05:00	3.84767	3.847653	3.84767	0
2023-01-17 17:10:00	3.84767	3.847571	3.84767	0
2023-01-17 17:15:00	3.84767	3.847489	3.84767	0
2023-01-17 17:20:00	3.8485	3.84749	3.8485	0
2023-01-17 17:25:00	3.84684	3.84741	3.84684	0
2023-01-17 17:30:00	3.84683	3.847329	3.84683	0
2023-01-17 17:35:00	3.84683	3.847331	3.84683	0
2023-01-17 17:40:00	3.84683	3.847333	3.84683	0
2023-01-17 17:45:00	3.84683	3.84725	3.84683	0
2023-01-17 17:50:00	3.846	3.847167	3.846	0
2023-01-17 17:55:00	3.84684	3.847084	3.84684	0
2023-01-17 18:00:00	3.84685	3.847002	3.84685	0
2023-01-17 18:05:00	3.84602	3.846837	3.84602	0
2023-01-17 18:10:00	3.84686	3.846673	3.84686	0
2023-01-17 18:15:00	3.84603	3.846592	3.84603	0
2023-01-17 18:20:00	3.84605	3.846514	3.84605	0
2023-01-17 18:25:00	3.84688	3.846519	3.84688	0
2023-01-17 18:30:00	3.84605	3.846441	3.84605	0
2023-01-17 18:35:00	3.84522	3.84628	3.84522	0
2023-01-17 18:40:00	3.84605	3.846285	3.84605	0
2023-01-17 18:45:00	3.84605	3.846206	3.84605	0
2023-01-17 18:50:00	3.84688	3.846209	3.84688	0
2023-01-17 18:55:00	3.84522	3.846129	3.84522	0
2023-01-17 19:00:00	3.84605	3.846048	3.84605	0
2023-01-17 19:05:00	3.84688	3.846133	3.84688	0
2023-01-17 19:10:00	3.84603	3.846131	3.84603	0
2023-01-17 19:15:00	3.84519	3.845962	3.84519	0
2023-01-17 19:20:00	3.84519	3.845876	3.84519	0
2023-01-17 19:25:00	3.84436	3.84579	3.84436	0
2023-01-17 19:30:00	3.84603	3.845788	3.84603	0
2023-01-17 19:35:00	3.84438	3.845621	3.84438	0
2023-01-17 19:40:00	3.84439	3.845372	3.84439	0
2023-01-17 19:45:00	3.84439	3.845289	3.84439	0
2023-01-17 19:50:00	3.8444	3.845124	3.8444	0
2023-01-17 19:55:00	3.84357	3.844793	3.84357	0
2023-01-17 20:00:00	3.8444	3.84463	3.8444	0
2023-01-17 20:05:00	3.8444	3.844551	3.8444	0
2023-01-17 20:10:00	3.84439	3.844471	3.84439	0
2023-01-17 20:15:00	3.84356	3.844391	3.84356	0
2023-01-17 20:20:00	3.84439	3.844227	3.84439	0
2023-01-17 20:25:00	3.84356	3.844145	3.84356	0
2023-01-17 20:30:00	3.84355	3.844061	3.84355	0
2023-01-17 20:35:00	3.84355	3.843977	3.84355	0
2023-01-17 20:40:00	3.84438	3.843975	3.84438	0
2023-01-17 20:45:00	3.84353	3.843971	3.84353	0
2023-01-17 20:50:00	3.84353	3.843884	3.84353	0
2023-01-17 20:55:00	3.84353	3.843797	3.84353	0
2023-01-17 21:00:00	3.84353	3.843711	3.84353	0
2023-01-17 21:05:00	3.84353	3.843708	3.84353	0
2023-01-17 21:10:00	3.84353	3.843622	3.84353	0
2023-01-17 21:15:00	3.84353	3.843619	3.84353	0
2023-01-17 21:20:00	3.84355	3.843619	3.84355	0
2023-01-17 21:25:00	3.84356	3.84362	3.84356	0
2023-01-17 21:30:00	3.84356	3.843538	3.84356	0
2023-01-17 21:35:00	3.84357	3.843542	3.84357	0
2023-01-17 21:40:00	3.84274	3.843463	3.84274	0
2023-01-17 21:45:00	3.84274	3.843384	3.84274	0
2023-01-17 21:50:00	3.84357	3.843388	3.84357	0
2023-01-17 21:55:00	3.84273	3.843308	3.84273	0
2023-01-17 22:00:00	3.84273	3.843228	3.84273	0
2023-01-17 22:05:00	3.84273	3.843148	3.84273	0
2023-01-17 22:10:00	3.84189	3.842982	3.84189	0
2023-01-17 22:15:00	3.84272	3.842898	3.84272	0
2023-01-17 22:20:00	3.84106	3.842648	3.84106	0
2023-01-17 22:25:00	3.84189	3.84248	3.84189	0
2023-01-17 22:30:00	3.84273	3.842479	3.84273	0
2023-01-17 22:35:00	3.84023	3.842228	3.84023	0
2023-01-17 22:40:00	3.8419	3.842061	3.8419	0
2023-01-17 22:45:00	3.84023	3.841811	3.84023	0
2023-01-17 22:50:00	3.84106	3.841644	3.84106	0
2023-01-17 22:55:00	3.84023	3.841394	3.84023	0
2023-01-17 23:00:00	3.84104	3.841309	3.84104	0
2023-01-17 23:05:00	3.8402	3.841057	3.8402	0
2023-01-17 23:10:00	3.8402	3.840971	3.8402	0
2023-01-17 23:15:00	3.84019	3.840801	3.84019	0
2023-01-17 23:20:00	3.84103	3.840631	3.84103	0
2023-01-17 23:25:00	3.84186	3.840794	3.84186	0
2023-01-17 23:30:00	3.84103	3.840707	3.84103	0
2023-01-17 23:35:00	3.8402	3.840704	3.8402	0
2023-01-17 23:40:00	3.84021	3.840619	3.84021	0
2023-01-17 23:45:00	3.84023	3.840619	3.84023	0
2023-01-17 23:50:00	3.84023	3.840538	3.84023	0
2023-01-17 23:55:00	3.84024	3.840542	3.84024	0
2023-01-18 00:00:00	3.84024	3.840546	3.84024	0
2023-01-18 00:05:00	3.84024	3.840551	3.84024	0
2023-01-18 00:10:00	3.84025	3.840473	3.84025	0
2023-01-18 00:15:00	3.83941	3.840228	3.83941	0
2023-01-18 00:20:00	3.84025	3.84015	3.84025	0
2023-01-18 00:25:00	3.84025	3.840155	3.84025	0
2023-01-18 00:30:00	3.84025	3.840159	3.84025	0
2023-01-18 00:35:00	3.84025	3.840161	3.84025	0
2023-01-18 00:40:00	3.84025	3.840163	3.84025	0
2023-01-18 00:45:00	3.84028	3.840167	3.84028	0
2023-01-18 00:50:00	3.84029	3.840172	3.84029	0
2023-01-18 00:55:00	3.84032	3.84018	3.84032	0
2023-01-18 01:00:00	3.8395	3.840105	3.8395	0
2023-01-18 01:05:00	3.84034	3.840198	3.84034	0
2023-01-18 01:10:00	3.84034	3.840207	3.84034	0
2023-01-18 01:15:00	3.8395	3.840132	3.8395	0
2023-01-18 01:20:00	3.84032	3.840139	3.84032	0
2023-01-18 01:25:00	3.83862	3.839976	3.83862	0
2023-01-18 01:30:00	3.84026	3.839977	3.84026	0
2023-01-18 01:35:00	3.84025	3.839974	3.84025	0
2023-01-18 01:40:00	3.84023	3.839968	3.84023	0
2023-01-18 01:45:00	3.84021	3.839957	3.84021	0
2023-01-18 01:50:00	3.83936	3.839943	3.83936	0
2023-01-18 01:55:00	3.83935	3.839844	3.83935	0
2023-01-18 02:00:00	3.84018	3.839828	3.84018	0
2023-01-18 02:05:00	3.83933	3.839811	3.83933	0
2023-01-18 02:10:00	3.84016	3.839795	3.84016	0
2023-01-18 02:15:00	3.84016	3.839949	3.84016	0
2023-01-18 02:20:00	3.84016	3.839939	3.84016	0
2023-01-18 02:25:00	3.84016	3.83993	3.84016	0
2023-01-18 02:30:00	3.8385	3.839757	3.8385	0
2023-01-18 02:35:00	3.8385	3.839586	3.8385	0
2023-01-18 02:40:00	3.83852	3.839502	3.83852	0
2023-01-18 02:45:00	3.83935	3.839502	3.83935	0
2023-01-18 02:50:00	3.83935	3.839419	3.83935	0
2023-01-18 02:55:00	3.8385	3.839336	3.8385	0
2023-01-18 03:00:00	3.8385	3.83917	3.8385	0
2023-01-18 03:05:00	3.83852	3.839006	3.83852	0
2023-01-18 03:10:00	3.83853	3.838843	3.83853	0
2023-01-18 03:15:00	3.83771	3.838598	3.83771	0
2023-01-18 03:20:00	3.83856	3.838604	3.83856	0
2023-01-18 03:25:00	3.83774	3.838528	3.83774	0
2023-01-18 03:30:00	3.83693	3.838369	3.83693	0
2023-01-18 03:35:00	3.83945	3.838379	3.83945	0
2023-01-18 03:40:00	3.83779	3.838223	3.83779	0
2023-01-18 03:45:00	3.8378	3.838153	3.8378	0
2023-01-18 03:50:00	3.8378	3.838083	3.8378	0
2023-01-18 03:55:00	3.8378	3.838011	3.8378	0
2023-01-18 04:00:00	3.83862	3.83802	3.83862	0
2023-01-18 04:05:00	3.83778	3.838027	3.83778	0
2023-01-18 04:10:00	3.83775	3.837946	3.83775	0
2023-01-18 04:15:00	3.83857	3.838029	3.83857	0
2023-01-18 04:20:00	3.83773	3.838109	3.83773	0
2023-01-18 04:25:00	3.83773	3.837937	3.83773	0
2023-01-18 04:30:00	3.83856	3.838014	3.83856	0
2023-01-18 04:35:00	3.83774	3.838008	3.83774	0
2023-01-18 04:40:00	3.83691	3.837919	3.83691	0
2023-01-18 04:45:00	3.83775	3.837914	3.83775	0
2023-01-18 04:50:00	3.83775	3.837827	3.83775	0
2023-01-18 04:55:00	3.83775	3.837824	3.83775	0
2023-01-18 05:00:00	3.83774	3.837823	3.83774	0
2023-01-18 05:05:00	3.8369	3.837656	3.8369	0
2023-01-18 05:10:00	3.83688	3.837571	3.83688	0
2023-01-18 05:15:00	3.83688	3.837486	3.83688	0
2023-01-18 05:20:00	3.83604	3.837234	3.83604	0
2023-01-18 05:25:00	3.83771	3.837231	3.83771	0
2023-01-18 05:30:00	3.83687	3.837227	3.83687	0
2023-01-18 05:35:00	3.8377	3.837222	3.8377	0
2023-01-18 05:40:00	3.83687	3.837134	3.83687	0
2023-01-18 05:45:00	3.83686	3.837045	3.83686	0
2023-01-18 05:50:00	3.83769	3.83704	3.83769	0
2023-01-18 05:55:00	3.83686	3.837036	3.83686	0
2023-01-18 06:00:00	3.83769	3.837117	3.83769	0
2023-01-18 06:05:00	3.8377	3.837199	3.8377	0
2023-01-18 06:10:00	3.83687	3.837282	3.83687	0
2023-01-18 06:15:00	3.83771	3.837282	3.83771	0
2023-01-18 06:20:00	3.83688	3.837283	3.83688	0
2023-01-18 06:25:00	3.83688	3.837201	3.83688	0
2023-01-18 06:30:00	3.83687	3.837201	3.83687	0
2023-01-18 06:35:00	3.8377	3.837285	3.8377	0
2023-01-18 06:40:00	3.83686	3.837202	3.83686	0
2023-01-18 06:45:00	3.83686	3.837202	3.83686	0
2023-01-18 06:50:00	3.83685	3.837118	3.83685	0
2023-01-18 06:55:00	3.83685	3.837033	3.83685	0
2023-01-18 07:00:00	3.83683	3.837029	3.83683	0
2023-01-18 07:05:00	3.83683	3.836941	3.83683	0
2023-01-18 07:10:00	3.836	3.836853	3.836	0
2023-01-18 07:15:00	3.83351	3.836516	3.83351	0
2023-01-18 07:20:00	3.83354	3.836183	3.83354	0
2023-01-18 07:25:00	3.83522	3.835935	3.83522	0
2023-01-18 07:30:00	3.83608	3.835857	3.83608	0
2023-01-18 07:35:00	3.8361	3.835781	3.8361	0
2023-01-18 07:40:00	3.83696	3.835792	3.83696	0
2023-01-18 07:45:00	3.83697	3.835804	3.83697	0
2023-01-18 07:50:00	3.83698	3.835819	3.83698	0
2023-01-18 07:55:00	3.83698	3.835834	3.83698	0
2023-01-18 08:00:00	3.83783	3.836017	3.83783	0
2023-01-18 08:05:00	3.83697	3.836363	3.83697	0
2023-01-18 08:10:00	3.8378	3.836789	3.8378	0
2023-01-18 08:15:00	3.83695	3.836962	3.83695	0
2023-01-18 08:20:00	3.83776	3.83713	3.83776	0
2023-01-18 08:25:00	3.83691	3.837211	3.83691	0
2023-01-18 08:30:00	3.83857	3.837372	3.83857	0
2023-01-18 08:35:00	3.83773	3.837448	3.83773	0
2023-01-18 08:40:00	3.83771	3.837521	3.83771	0
2023-01-18 08:45:00	3.83688	3.837511	3.83688	0
2023-01-18 08:50:00	3.83687	3.837415	3.83687	0
2023-01-18 08:55:00	3.83687	3.837405	3.83687	0
2023-01-18 09:00:00	3.83686	3.837311	3.83686	0
2023-01-18 09:05:00	3.83769	3.837385	3.83769	0
2023-01-18 09:10:00	3.83685	3.837294	3.83685	0
2023-01-18 09:15:00	3.83768	3.837371	3.83768	0
2023-01-18 09:20:00	3.83768	3.837282	3.83768	0
2023-01-18 09:25:00	3.83685	3.837194	3.83685	0
2023-01-18 09:30:00	3.83686	3.837109	3.83686	0
2023-01-18 09:35:00	3.83688	3.837109	3.83688	0
2023-01-18 09:40:00	3.8369	3.837112	3.8369	0
2023-01-18 09:45:00	3.83691	3.837116	3.83691	0
2023-01-18 09:50:00	3.83776	3.837206	3.83776	0
2023-01-18 09:55:00	3.83693	3.83713	3.83693	0
2023-01-18 10:00:00	3.83696	3.837141	3.83696	0
2023-01-18 10:05:00	3.83696	3.837069	3.83696	0
2023-01-18 10:10:00	3.83696	3.836997	3.83696	0
2023-01-18 10:15:00	3.83697	3.837009	3.83697	0
2023-01-18 10:20:00	3.83697	3.83702	3.83697	0
2023-01-18 10:25:00	3.83698	3.83703	3.83698	0
2023-01-18 10:30:00	3.83698	3.837038	3.83698	0
2023-01-18 10:35:00	3.83698	3.837045	3.83698	0
2023-01-18 10:40:00	3.837	3.836969	3.837	0
2023-01-18 10:45:00	3.837	3.836976	3.837	0
2023-01-18 10:50:00	3.837	3.83698	3.837	0
2023-01-18 10:55:00	3.83615	3.836899	3.83615	0
2023-01-18 11:00:00	3.837	3.836903	3.837	0
2023-01-18 11:05:00	3.837	3.836906	3.837	0
2023-01-18 11:10:00	3.83617	3.836826	3.83617	0
2023-01-18 11:15:00	3.83701	3.836829	3.83701	0
2023-01-18 11:20:00	3.837	3.836831	3.837	0
2023-01-18 11:25:00	3.837	3.836833	3.837	0
2023-01-18 11:30:00	3.83698	3.836831	3.83698	0
2023-01-18 11:35:00	3.83698	3.836829	3.83698	0
2023-01-18 11:40:00	3.83697	3.836826	3.83697	0
2023-01-18 11:45:00	3.83698	3.836909	3.83698	0
2023-01-18 11:50:00	3.83615	3.836824	3.83615	0
2023-01-18 11:55:00	3.83698	3.836822	3.83698	0
2023-01-18 12:00:00	3.83698	3.836903	3.83698	0
2023-01-18 12:05:00	3.83615	3.836817	3.83615	0
2023-01-18 12:10:00	3.83615	3.836732	3.83615	0
2023-01-18 12:15:00	3.837	3.836732	3.837	0
2023-01-18 12:20:00	3.83615	3.836649	3.83615	0
2023-01-18 12:25:00	3.83698	3.836649	3.83698	0
2023-01-18 12:30:00	3.83615	3.836567	3.83615	0
2023-01-18 12:35:00	3.83531	3.8364	3.83531	0
2023-01-18 12:40:00	3.83614	3.836399	3.83614	0
2023-01-18 12:45:00	3.83614	3.836315	3.83614	0
2023-01-18 12:50:00	3.83365	3.835982	3.83365	0
2023-01-18 12:55:00	3.83365	3.835732	3.83365	0
2023-01-18 13:00:00	3.83532	3.835649	3.83532	0
2023-01-18 13:05:00	3.83367	3.835316	3.83367	0
2023-01-18 13:10:00	3.83617	3.835318	3.83617	0
2023-01-18 13:15:00	3.83617	3.835237	3.83617	0
2023-01-18 13:20:00	3.83615	3.835237	3.83615	0
2023-01-18 13:25:00	3.83697	3.835403	3.83697	0
2023-01-18 13:30:00	3.83696	3.835485	3.83696	0
2023-01-18 13:35:00	3.83695	3.835566	3.83695	0
2023-01-18 13:40:00	3.83692	3.835893	3.83692	0
2023-01-18 13:45:00	3.83608	3.836136	3.83608	0
2023-01-18 13:50:00	3.8369	3.836294	3.8369	0
2023-01-18 13:55:00	3.8369	3.836617	3.8369	0
2023-01-18 14:00:00	3.8369	3.83669	3.8369	0
2023-01-18 14:05:00	3.8369	3.836763	3.8369	0
2023-01-18 14:10:00	3.83691	3.836839	3.83691	0
2023-01-18 14:15:00	3.83608	3.83675	3.83608	0
2023-01-18 14:20:00	3.83692	3.836746	3.83692	0
2023-01-18 14:25:00	3.83608	3.836659	3.83608	0
2023-01-18 14:30:00	3.83692	3.836659	3.83692	0
2023-01-18 14:35:00	3.83692	3.836743	3.83692	0
2023-01-18 14:40:00	3.83693	3.836746	3.83693	0
2023-01-18 14:45:00	3.83693	3.836749	3.83693	0
2023-01-18 14:50:00	3.8361	3.836669	3.8361	0
2023-01-18 14:55:00	3.8361	3.836589	3.8361	0
2023-01-18 15:00:00	3.8361	3.836508	3.8361	0
2023-01-18 15:05:00	3.83612	3.836512	3.83612	0
2023-01-18 15:10:00	3.83696	3.836516	3.83696	0
2023-01-18 15:15:00	3.83697	3.836605	3.83697	0
2023-01-18 15:20:00	3.83697	3.83661	3.83697	0
2023-01-18 15:25:00	3.83614	3.836532	3.83614	0
2023-01-18 15:30:00	3.83697	3.836536	3.83697	0
2023-01-18 15:35:00	3.83614	3.836457	3.83614	0
2023-01-18 15:40:00	3.83696	3.836543	3.83696	0
2023-01-18 15:45:00	3.83612	3.836545	3.83612	0
2023-01-18 15:50:00	3.83696	3.836631	3.83696	0
2023-01-18 15:55:00	3.83529	3.836548	3.83529	0
2023-01-18 16:00:00	3.83695	3.836547	3.83695	0
2023-01-18 16:05:00	3.83695	3.836545	3.83695	0
2023-01-18 16:10:00	3.8361	3.836458	3.8361	0
2023-01-18 16:15:00	3.83612	3.836456	3.83612	0
2023-01-18 16:20:00	3.83695	3.836454	3.83695	0
2023-01-18 16:25:00	3.8361	3.83645	3.8361	0
2023-01-18 16:30:00	3.8361	3.836364	3.8361	0
2023-01-18 16:35:00	3.83692	3.836444	3.83692	0
2023-01-18 16:40:00	3.83608	3.836356	3.83608	0
2023-01-18 16:45:00	3.83607	3.836434	3.83607	0
2023-01-18 16:50:00	3.8369	3.836429	3.8369	0
2023-01-18 16:55:00	3.8369	3.836424	3.8369	0
2023-01-18 17:00:00	3.83605	3.836419	3.83605	0
2023-01-18 17:05:00	3.83688	3.836495	3.83688	0
2023-01-18 17:10:00	3.83604	3.836404	3.83604	0
2023-01-18 17:15:00	3.83603	3.836397	3.83603	0
2023-01-18 17:20:00	3.83603	3.83639	3.83603	0
2023-01-18 17:25:00	3.83602	3.8363	3.83602	0
2023-01-18 17:30:00	3.83517	3.836209	3.83517	0
2023-01-18 17:35:00	3.836	3.836202	3.836	0
2023-01-18 17:40:00	3.83516	3.836028	3.83516	0
2023-01-18 17:45:00	3.83599	3.835937	3.83599	0
2023-01-18 17:50:00	3.83599	3.835931	3.83599	0
2023-01-18 17:55:00	3.83515	3.835758	3.83515	0
2023-01-18 18:00:00	3.83515	3.835669	3.83515	0
2023-01-18 18:05:00	3.83516	3.835582	3.83516	0
2023-01-18 18:10:00	3.83517	3.835496	3.83517	0
2023-01-18 18:15:00	3.83602	3.835496	3.83602	0
2023-01-18 18:20:00	3.8352	3.835499	3.8352	0
2023-01-18 18:25:00	3.83604	3.835503	3.83604	0
2023-01-18 18:30:00	3.83522	3.835509	3.83522	0
2023-01-18 18:35:00	3.83524	3.835434	3.83524	0
2023-01-18 18:40:00	3.8361	3.835445	3.8361	0
2023-01-18 18:45:00	3.83612	3.835542	3.83612	0
2023-01-18 18:50:00	3.8353	3.835557	3.8353	0
2023-01-18 18:55:00	3.83531	3.835572	3.83531	0
2023-01-18 19:00:00	3.83532	3.835587	3.83532	0
2023-01-18 19:05:00	3.83618	3.835603	3.83618	0
2023-01-18 19:10:00	3.83618	3.835701	3.83618	0
2023-01-18 19:15:00	3.83368	3.835465	3.83368	0
2023-01-18 19:20:00	3.83451	3.835394	3.83451	0
2023-01-18 19:25:00	3.8345	3.83532	3.8345	0
2023-01-18 19:30:00	3.83615	3.835325	3.83615	0
2023-01-18 19:35:00	3.8353	3.835243	3.8353	0
2023-01-18 19:40:00	3.83529	3.835242	3.83529	0
2023-01-18 19:45:00	3.83529	3.83524	3.83529	0
2023-01-18 19:50:00	3.83527	3.835235	3.83527	0
2023-01-18 19:55:00	3.83442	3.835059	3.83442	0
2023-01-18 20:00:00	3.83525	3.834966	3.83525	0
2023-01-18 20:05:00	3.83439	3.835037	3.83439	0
2023-01-18 20:10:00	3.83522	3.835108	3.83522	0
2023-01-18 20:15:00	3.83438	3.835096	3.83438	0
2023-01-18 20:20:00	3.83354	3.834835	3.83354	0
2023-01-18 20:25:00	3.83438	3.834743	3.83438	0
2023-01-18 20:30:00	3.83354	3.834568	3.83354	0
2023-01-18 20:35:00	3.8352	3.834559	3.8352	0
2023-01-18 20:40:00	3.83353	3.834385	3.83353	0
2023-01-18 20:45:00	3.83436	3.834379	3.83436	0
2023-01-18 20:50:00	3.83436	3.83429	3.83436	0
2023-01-18 20:55:00	3.83351	3.834202	3.83351	0
2023-01-18 21:00:00	3.83519	3.834199	3.83519	0
2023-01-18 21:05:00	3.8352	3.834281	3.8352	0
2023-01-18 21:10:00	3.83354	3.834281	3.83354	0
2023-01-18 21:15:00	3.83355	3.834198	3.83355	0
2023-01-18 21:20:00	3.83439	3.834283	3.83439	0
2023-01-18 21:25:00	3.83441	3.834204	3.83441	0
2023-01-18 21:30:00	3.83441	3.834292	3.83441	0
2023-01-18 21:35:00	3.83442	3.834298	3.83442	0
2023-01-18 21:40:00	3.83442	3.834304	3.83442	0
2023-01-18 21:45:00	3.83359	3.834312	3.83359	0
2023-01-18 21:50:00	3.83359	3.834152	3.83359	0
2023-01-18 21:55:00	3.83359	3.833991	3.83359	0
2023-01-18 22:00:00	3.83359	3.833996	3.83359	0
2023-01-18 22:05:00	3.83358	3.833999	3.83358	0
2023-01-18 22:10:00	3.83358	3.833918	3.83358	0
2023-01-18 22:15:00	3.83359	3.833836	3.83359	0
2023-01-18 22:20:00	3.83443	3.833838	3.83443	0
2023-01-18 22:25:00	3.83362	3.833758	3.83362	0
2023-01-18 22:30:00	3.83363	3.833679	3.83363	0
2023-01-18 22:35:00	3.83447	3.833767	3.83447	0
2023-01-18 22:40:00	3.83363	3.833771	3.83363	0
2023-01-18 22:45:00	3.83363	3.833775	3.83363	0
2023-01-18 22:50:00	3.8336	3.833776	3.8336	0
2023-01-18 22:55:00	3.83359	3.833777	3.83359	0
2023-01-18 23:00:00	3.83441	3.83386	3.83441	0
2023-01-18 23:05:00	3.83356	3.833857	3.83356	0
2023-01-18 23:10:00	3.83439	3.833853	3.83439	0
2023-01-18 23:15:00	3.83358	3.833849	3.83358	0
2023-01-18 23:20:00	3.83358	3.833844	3.83358	0
2023-01-18 23:25:00	3.83359	3.833756	3.83359	0
2023-01-18 23:30:00	3.83442	3.833835	3.83442	0
2023-01-18 23:35:00	3.83359	3.833831	3.83359	0
2023-01-18 23:40:00	3.83359	3.83383	3.83359	0
2023-01-18 23:45:00	3.83359	3.83383	3.83359	0
2023-01-18 23:50:00	3.83359	3.833748	3.83359	0
2023-01-18 23:55:00	3.83359	3.833751	3.83359	0
2023-01-19 00:00:00	3.83358	3.83367	3.83358	0
2023-01-19 00:05:00	3.83358	3.83367	3.83358	0
2023-01-19 00:10:00	3.83359	3.833671	3.83359	0
2023-01-19 00:15:00	3.8336	3.833672	3.8336	0
2023-01-19 00:20:00	3.83277	3.833507	3.83277	0
2023-01-19 00:25:00	3.83446	3.833594	3.83446	0
2023-01-19 00:30:00	3.83279	3.833514	3.83279	0
2023-01-19 00:35:00	3.83363	3.833518	3.83363	0
2023-01-19 00:40:00	3.83363	3.833522	3.83363	0
2023-01-19 00:45:00	3.83363	3.833526	3.83363	0
2023-01-19 00:50:00	3.83279	3.833447	3.83279	0
2023-01-19 00:55:00	3.8336	3.833449	3.8336	0
2023-01-19 01:00:00	3.83442	3.833532	3.83442	0
2023-01-19 01:05:00	3.83356	3.833528	3.83356	0
2023-01-19 01:10:00	3.83274	3.833525	3.83274	0
2023-01-19 01:15:00	3.83272	3.833351	3.83272	0
2023-01-19 01:20:00	3.83355	3.833427	3.83355	0
2023-01-19 01:25:00	3.83271	3.833335	3.83271	0
2023-01-19 01:30:00	3.83354	3.833326	3.83354	0
2023-01-19 01:35:00	3.83271	3.833234	3.83271	0
2023-01-19 01:40:00	3.83354	3.833309	3.83354	0
2023-01-19 01:45:00	3.83355	3.833304	3.83355	0
2023-01-19 01:50:00	3.83272	3.833134	3.83272	0
2023-01-19 01:55:00	3.83356	3.833134	3.83356	0
2023-01-19 02:00:00	3.83275	3.833135	3.83275	0
2023-01-19 02:05:00	3.8336	3.833223	3.8336	0
2023-01-19 02:10:00	3.83362	3.83323	3.83362	0
2023-01-19 02:15:00	3.8328	3.833239	3.8328	0
2023-01-19 02:20:00	3.8328	3.833165	3.8328	0
2023-01-19 02:25:00	3.83364	3.833258	3.83364	0
2023-01-19 02:30:00	3.83281	3.833185	3.83281	0
2023-01-19 02:35:00	3.83365	3.833195	3.83365	0
2023-01-19 02:40:00	3.83367	3.83329	3.83367	0
2023-01-19 02:45:00	3.83285	3.833219	3.83285	0
2023-01-19 02:50:00	3.83286	3.83323	3.83286	0
2023-01-19 02:55:00	3.8337	3.83324	3.8337	0
2023-01-19 03:00:00	3.83286	3.833164	3.83286	0
2023-01-19 03:05:00	3.83203	3.833087	3.83203	0
2023-01-19 03:10:00	3.83202	3.833009	3.83202	0
2023-01-19 03:15:00	3.83202	3.832847	3.83202	0
2023-01-19 03:20:00	3.83285	3.832851	3.83285	0
2023-01-19 03:25:00	3.83284	3.83277	3.83284	0
2023-01-19 03:30:00	3.83282	3.832685	3.83282	0
2023-01-19 03:35:00	3.83281	3.832681	3.83281	0
2023-01-19 03:40:00	3.83197	3.832592	3.83197	0
2023-01-19 03:45:00	3.8328	3.832502	3.8328	0
2023-01-19 03:50:00	3.83196	3.832412	3.83196	0
2023-01-19 03:55:00	3.83194	3.832403	3.83194	0
2023-01-19 04:00:00	3.83194	3.832395	3.83194	0
2023-01-19 04:05:00	3.83279	3.832472	3.83279	0
2023-01-19 04:10:00	3.83194	3.832381	3.83194	0
2023-01-19 04:15:00	3.83111	3.832208	3.83111	0
2023-01-19 04:20:00	3.83194	3.83212	3.83194	0
2023-01-19 04:25:00	3.83194	3.832033	3.83194	0
2023-01-19 04:30:00	3.83196	3.832032	3.83196	0
2023-01-19 04:35:00	3.83113	3.831865	3.83113	0
2023-01-19 04:40:00	3.83196	3.831865	3.83196	0
2023-01-19 04:45:00	3.83196	3.831867	3.83196	0
2023-01-19 04:50:00	3.83196	3.831869	3.83196	0
2023-01-19 04:55:00	3.83197	3.831787	3.83197	0
2023-01-19 05:00:00	3.83197	3.83179	3.83197	0
2023-01-19 05:05:00	3.83197	3.831876	3.83197	0
2023-01-19 05:10:00	3.83198	3.83188	3.83198	0
2023-01-19 05:15:00	3.83199	3.831885	3.83199	0
2023-01-19 05:20:00	3.83116	3.831805	3.83116	0
2023-01-19 05:25:00	3.83116	3.831808	3.83116	0
2023-01-19 05:30:00	3.83198	3.83181	3.83198	0
2023-01-19 05:35:00	3.83197	3.831811	3.83197	0
2023-01-19 05:40:00	3.83197	3.831812	3.83197	0
2023-01-19 05:45:00	3.83197	3.831812	3.83197	0
2023-01-19 05:50:00	3.83198	3.831813	3.83198	0
2023-01-19 05:55:00	3.83115	3.831731	3.83115	0
2023-01-19 06:00:00	3.83116	3.831649	3.83116	0
2023-01-19 06:05:00	3.83201	3.831651	3.83201	0
2023-01-19 06:10:00	3.83118	3.831653	3.83118	0
2023-01-19 06:15:00	3.83201	3.831738	3.83201	0
2023-01-19 06:20:00	3.83201	3.831741	3.83201	0
2023-01-19 06:25:00	3.83033	3.831577	3.83033	0
2023-01-19 06:30:00	3.83116	3.831496	3.83116	0
2023-01-19 06:35:00	3.83198	3.831497	3.83198	0
2023-01-19 06:40:00	3.83113	3.831412	3.83113	0
2023-01-19 06:45:00	3.83111	3.831408	3.83111	0
2023-01-19 06:50:00	3.83027	3.831319	3.83027	0
2023-01-19 06:55:00	3.83193	3.831311	3.83193	0
2023-01-19 07:00:00	3.83192	3.831385	3.83192	0
2023-01-19 07:05:00	3.83026	3.83121	3.83026	0
2023-01-19 07:10:00	3.83026	3.831035	3.83026	0
2023-01-19 07:15:00	3.83194	3.831196	3.83194	0
2023-01-19 07:20:00	3.83028	3.831108	3.83028	0
2023-01-19 07:25:00	3.8303	3.83094	3.8303	0
2023-01-19 07:30:00	3.8303	3.830857	3.8303	0
2023-01-19 07:35:00	3.83031	3.830777	3.83031	0
2023-01-19 07:40:00	3.83114	3.830864	3.83114	0
2023-01-19 07:45:00	3.83031	3.830702	3.83031	0
2023-01-19 07:50:00	3.82948	3.830458	3.82948	0
2023-01-19 07:55:00	3.83114	3.830546	3.83114	0
2023-01-19 08:00:00	3.82948	3.830468	3.82948	0
2023-01-19 08:05:00	3.82947	3.830221	3.82947	0
2023-01-19 08:10:00	3.8303	3.830223	3.8303	0
2023-01-19 08:15:00	3.82945	3.830138	3.82945	0
2023-01-19 08:20:00	3.82945	3.830053	3.82945	0
2023-01-19 08:25:00	3.82945	3.829967	3.82945	0
2023-01-19 08:30:00	3.83027	3.82988	3.83027	0
2023-01-19 08:35:00	3.82944	3.829793	3.82944	0
2023-01-19 08:40:00	3.82944	3.829789	3.82944	0
2023-01-19 08:45:00	3.82861	3.829536	3.82861	0
2023-01-19 08:50:00	3.82944	3.829532	3.82944	0
2023-01-19 08:55:00	3.82944	3.829529	3.82944	0
2023-01-19 09:00:00	3.82945	3.829444	3.82945	0
2023-01-19 09:05:00	3.82864	3.829363	3.82864	0
2023-01-19 09:10:00	3.82699	3.829117	3.82699	0
2023-01-19 09:15:00	3.82783	3.828955	3.82783	0
2023-01-19 09:20:00	3.82702	3.82863	3.82702	0
2023-01-19 09:25:00	3.82869	3.828555	3.82869	0
2023-01-19 09:30:00	3.82703	3.828314	3.82703	0
2023-01-19 09:35:00	3.82786	3.828239	3.82786	0
2023-01-19 09:40:00	3.82619	3.827914	3.82619	0
2023-01-19 09:45:00	3.82619	3.827589	3.82619	0
2023-01-19 09:50:00	3.827	3.827344	3.827	0
2023-01-19 09:55:00	3.82783	3.827263	3.82783	0
2023-01-19 10:00:00	3.82865	3.827429	3.82865	0
2023-01-19 10:05:00	3.82698	3.827344	3.82698	0
2023-01-19 10:10:00	3.82778	3.82742	3.82778	0
2023-01-19 10:15:00	3.82944	3.827495	3.82944	0
2023-01-19 10:20:00	3.82942	3.827734	3.82942	0
2023-01-19 10:25:00	3.83275	3.828223	3.83275	0
2023-01-19 10:30:00	3.83524	3.829128	3.83524	0
2023-01-19 10:35:00	3.83522	3.830031	3.83522	0
2023-01-19 10:40:00	3.83522	3.830853	3.83522	0
2023-01-19 10:45:00	3.83604	3.831674	3.83604	0
2023-01-19 10:50:00	3.83604	3.832413	3.83604	0
2023-01-19 10:55:00	3.83687	3.833402	3.83687	0
2023-01-19 11:00:00	3.83604	3.834228	3.83604	0
2023-01-19 11:05:00	3.83687	3.834971	3.83687	0
2023-01-19 11:10:00	3.83771	3.8358	3.83771	0
2023-01-19 11:15:00	3.83688	3.836213	3.83688	0
2023-01-19 11:20:00	3.83688	3.836377	3.83688	0
2023-01-19 11:25:00	3.83605	3.83646	3.83605	0
2023-01-19 11:30:00	3.8369	3.836628	3.8369	0
2023-01-19 11:35:00	3.83607	3.836631	3.83607	0
2023-01-19 11:40:00	3.83773	3.8368	3.83773	0
2023-01-19 11:45:00	3.83605	3.836718	3.83605	0
2023-01-19 11:50:00	3.83771	3.836885	3.83771	0
2023-01-19 11:55:00	3.83604	3.836802	3.83604	0
2023-01-19 12:00:00	3.83688	3.836719	3.83688	0
2023-01-19 12:05:00	3.83688	3.836719	3.83688	0
2023-01-19 12:10:00	3.83605	3.836636	3.83605	0
2023-01-19 12:15:00	3.83607	3.836638	3.83607	0
2023-01-19 12:20:00	3.83607	3.836555	3.83607	0
2023-01-19 12:25:00	3.83605	3.836553	3.83605	0
2023-01-19 12:30:00	3.83605	3.836385	3.83605	0
2023-01-19 12:35:00	3.83688	3.836468	3.83688	0
2023-01-19 12:40:00	3.83607	3.836304	3.83607	0
2023-01-19 12:45:00	3.83608	3.836308	3.83608	0
2023-01-19 12:50:00	3.8361	3.83623	3.8361	0
2023-01-19 12:55:00	3.83612	3.836154	3.83612	0
2023-01-19 13:00:00	3.83614	3.836163	3.83614	0
2023-01-19 13:05:00	3.83618	3.836174	3.83618	0
2023-01-19 13:10:00	3.8362	3.836187	3.8362	0
2023-01-19 13:15:00	3.83623	3.836205	3.83623	0
2023-01-19 13:20:00	3.8354	3.83614	3.8354	0
2023-01-19 13:25:00	3.8354	3.835992	3.8354	0
2023-01-19 13:30:00	3.8354	3.835925	3.8354	0
2023-01-19 13:35:00	3.83622	3.835939	3.83622	0
2023-01-19 13:40:00	3.83536	3.835865	3.83536	0
2023-01-19 13:45:00	3.83535	3.835788	3.83535	0
2023-01-19 13:50:00	3.83451	3.835625	3.83451	0
2023-01-19 13:55:00	3.8345	3.835457	3.8345	0
2023-01-19 14:00:00	3.83448	3.835285	3.83448	0
2023-01-19 14:05:00	3.83448	3.83511	3.83448	0
2023-01-19 14:10:00	3.83531	3.835101	3.83531	0
2023-01-19 14:15:00	3.83531	3.835092	3.83531	0
2023-01-19 14:20:00	3.8345	3.835002	3.8345	0
2023-01-19 14:25:00	3.83451	3.834831	3.83451	0
2023-01-19 14:30:00	3.83534	3.834829	3.83534	0
2023-01-19 14:35:00	3.83368	3.834662	3.83368	0
2023-01-19 14:40:00	3.83534	3.834745	3.83534	0
2023-01-19 14:45:00	3.8345	3.834745	3.8345	0
2023-01-19 14:50:00	3.83448	3.834745	3.83448	0
2023-01-19 14:55:00	3.83531	3.834828	3.83531	0
2023-01-19 15:00:00	3.83447	3.834744	3.83447	0
2023-01-19 15:05:00	3.83446	3.834659	3.83446	0
2023-01-19 15:10:00	3.83362	3.834571	3.83362	0
2023-01-19 15:15:00	3.8336	3.83448	3.8336	0
2023-01-19 15:20:00	3.83359	3.834305	3.83359	0
2023-01-19 15:25:00	3.83359	3.834296	3.83359	0
2023-01-19 15:30:00	3.83359	3.834121	3.83359	0
2023-01-19 15:35:00	3.8336	3.834031	3.8336	0
2023-01-19 15:40:00	3.8336	3.833943	3.8336	0
2023-01-19 15:45:00	3.83363	3.833775	3.83363	0
2023-01-19 15:50:00	3.83364	3.833692	3.83364	0
2023-01-19 15:55:00	3.83364	3.83361	3.83364	0
2023-01-19 16:00:00	3.83281	3.833529	3.83281	0
2023-01-19 16:05:00	3.83364	3.833533	3.83364	0
2023-01-19 16:10:00	3.83281	3.833455	3.83281	0
2023-01-19 16:15:00	3.83364	3.83346	3.83364	0
2023-01-19 16:20:00	3.83364	3.833465	3.83364	0
2023-01-19 16:25:00	3.83281	3.833386	3.83281	0
2023-01-19 16:30:00	3.8328	3.833306	3.8328	0
2023-01-19 16:35:00	3.8328	3.833223	3.8328	0
2023-01-19 16:40:00	3.83362	3.833221	3.83362	0
2023-01-19 16:45:00	3.83279	3.833136	3.83279	0
2023-01-19 16:50:00	3.83362	3.833217	3.83362	0
2023-01-19 16:55:00	3.83362	3.833215	3.83362	0
2023-01-19 17:00:00	3.83197	3.833131	3.83197	0
2023-01-19 17:05:00	3.83197	3.832964	3.83197	0
2023-01-19 17:10:00	3.83282	3.832882	3.83282	0
2023-01-19 17:15:00	3.83282	3.832883	3.83282	0
2023-01-19 17:20:00	3.83284	3.832887	3.83284	0
2023-01-19 17:25:00	3.83202	3.832809	3.83202	0
2023-01-19 17:30:00	3.83202	3.832649	3.83202	0
2023-01-19 17:35:00	3.83285	3.832655	3.83285	0
2023-01-19 17:40:00	3.83201	3.832494	3.83201	0
2023-01-19 17:45:00	3.83199	3.832331	3.83199	0
2023-01-19 17:50:00	3.83199	3.832333	3.83199	0
2023-01-19 17:55:00	3.83199	3.832335	3.83199	0
2023-01-19 18:00:00	3.83115	3.832168	3.83115	0
2023-01-19 18:05:00	3.83199	3.832085	3.83199	0
2023-01-19 18:10:00	3.83282	3.832083	3.83282	0
2023-01-19 18:15:00	3.83115	3.831996	3.83115	0
2023-01-19 18:20:00	3.83198	3.831992	3.83198	0
2023-01-19 18:25:00	3.83114	3.831821	3.83114	0
2023-01-19 18:30:00	3.83113	3.831733	3.83113	0
2023-01-19 18:35:00	3.83194	3.831728	3.83194	0
2023-01-19 18:40:00	3.83027	3.831556	3.83027	0
2023-01-19 18:45:00	3.83025	3.831382	3.83025	0
2023-01-19 18:50:00	3.83106	3.831373	3.83106	0
2023-01-19 18:55:00	3.83023	3.831197	3.83023	0
2023-01-19 19:00:00	3.83106	3.831021	3.83106	0
2023-01-19 19:05:00	3.83023	3.830929	3.83023	0
2023-01-19 19:10:00	3.83106	3.830837	3.83106	0
2023-01-19 19:15:00	3.83025	3.830748	3.83025	0
2023-01-19 19:20:00	3.83026	3.830661	3.83026	0
2023-01-19 19:25:00	3.83027	3.830494	3.83027	0
2023-01-19 19:30:00	3.83113	3.83058	3.83113	0
2023-01-19 19:35:00	3.83031	3.830586	3.83031	0
2023-01-19 19:40:00	3.82949	3.830429	3.82949	0
2023-01-19 19:45:00	3.83032	3.830438	3.83032	0
2023-01-19 19:50:00	3.83033	3.830365	3.83033	0
2023-01-19 19:55:00	3.83035	3.830377	3.83035	0
2023-01-19 20:00:00	3.83035	3.830306	3.83035	0
2023-01-19 20:05:00	3.83035	3.830316	3.83035	0
2023-01-19 20:10:00	3.83035	3.830325	3.83035	0
2023-01-19 20:15:00	3.83035	3.830333	3.83035	0
2023-01-19 20:20:00	3.82868	3.830088	3.82868	0
2023-01-19 20:25:00	3.82952	3.830009	3.82952	0
2023-01-19 20:30:00	3.82952	3.830012	3.82952	0
2023-01-19 20:35:00	3.82952	3.829932	3.82952	0
2023-01-19 20:40:00	3.8295	3.829849	3.8295	0
2023-01-19 20:45:00	3.82952	3.829766	3.82952	0
2023-01-19 20:50:00	3.82952	3.829683	3.82952	0
2023-01-19 20:55:00	3.82953	3.829601	3.82953	0
2023-01-19 21:00:00	3.82871	3.829437	3.82871	0
2023-01-19 21:05:00	3.82954	3.829356	3.82954	0
2023-01-19 21:10:00	3.8287	3.829358	3.8287	0
2023-01-19 21:15:00	3.82869	3.829275	3.82869	0
2023-01-19 21:20:00	3.82868	3.829191	3.82868	0
2023-01-19 21:25:00	3.82949	3.829188	3.82949	0
2023-01-19 21:30:00	3.82865	3.829103	3.82865	0
2023-01-19 21:35:00	3.82864	3.829015	3.82864	0
2023-01-19 21:40:00	3.82864	3.828927	3.82864	0
2023-01-19 21:45:00	3.82864	3.828838	3.82864	0
2023-01-19 21:50:00	3.82864	3.828831	3.82864	0
2023-01-19 21:55:00	3.82864	3.828741	3.82864	0
2023-01-19 22:00:00	3.82947	3.828818	3.82947	0
2023-01-19 22:05:00	3.82864	3.828813	3.82864	0
2023-01-19 22:10:00	3.8278	3.828725	3.8278	0
2023-01-19 22:15:00	3.82862	3.828638	3.82862	0
2023-01-19 22:20:00	3.82778	3.828551	3.82778	0
2023-01-19 22:25:00	3.8286	3.828547	3.8286	0
2023-01-19 22:30:00	3.82694	3.828377	3.82694	0
2023-01-19 22:35:00	3.8286	3.828373	3.8286	0
2023-01-19 22:40:00	3.82777	3.828286	3.82777	0
2023-01-19 22:45:00	3.82777	3.828199	3.82777	0
2023-01-19 22:50:00	3.82694	3.827946	3.82694	0
2023-01-19 22:55:00	3.82695	3.827777	3.82695	0
2023-01-19 23:00:00	3.82697	3.827694	3.82697	0
2023-01-19 23:05:00	3.82864	3.827696	3.82864	0
2023-01-19 23:10:00	3.82698	3.827616	3.82698	0
2023-01-19 23:15:00	3.82699	3.827455	3.82699	0
2023-01-19 23:20:00	3.82782	3.827543	3.82782	0
2023-01-19 23:25:00	3.82698	3.827381	3.82698	0
2023-01-19 23:30:00	3.82698	3.827302	3.82698	0
2023-01-19 23:35:00	3.82697	3.827222	3.82697	0
2023-01-19 23:40:00	3.82694	3.827222	3.82694	0
2023-01-19 23:45:00	3.82694	3.827221	3.82694	0
2023-01-19 23:50:00	3.82693	3.827217	3.82693	0
2023-01-19 23:55:00	3.82692	3.827045	3.82692	0
2023-01-20 00:00:00	3.82692	3.827039	3.82692	0
2023-01-20 00:05:00	3.82693	3.827033	3.82693	0
2023-01-20 00:10:00	3.82693	3.826944	3.82693	0
2023-01-20 00:15:00	3.82693	3.826939	3.82693	0
2023-01-20 00:20:00	3.82776	3.827017	3.82776	0
2023-01-20 00:25:00	3.8261	3.82693	3.8261	0
2023-01-20 00:30:00	3.82692	3.826928	3.82692	0
2023-01-20 00:35:00	3.82692	3.826926	3.82692	0
2023-01-20 00:40:00	3.82692	3.826925	3.82692	0
2023-01-20 00:45:00	3.82774	3.827007	3.82774	0
2023-01-20 00:50:00	3.82692	3.827007	3.82692	0
2023-01-20 00:55:00	3.8261	3.826924	3.8261	0
2023-01-20 01:00:00	3.82694	3.826925	3.82694	0
2023-01-20 01:05:00	3.82695	3.826927	3.82695	0
2023-01-20 01:10:00	3.82695	3.826846	3.82695	0
2023-01-20 01:15:00	3.82697	3.826933	3.82697	0
2023-01-20 01:20:00	3.82697	3.826938	3.82697	0
2023-01-20 01:25:00	3.82698	3.826944	3.82698	0
2023-01-20 01:30:00	3.82698	3.82695	3.82698	0
2023-01-20 01:35:00	3.82699	3.826875	3.82699	0
2023-01-20 01:40:00	3.82615	3.826798	3.82615	0
2023-01-20 01:45:00	3.82698	3.826886	3.82698	0
2023-01-20 01:50:00	3.82531	3.826723	3.82531	0
2023-01-20 01:55:00	3.82698	3.826726	3.82698	0
2023-01-20 02:00:00	3.82448	3.826479	3.82448	0
2023-01-20 02:05:00	3.82615	3.826397	3.82615	0
2023-01-20 02:10:00	3.82616	3.826316	3.82616	0
2023-01-20 02:15:00	3.82534	3.826152	3.82534	0
2023-01-20 02:20:00	3.82619	3.826073	3.82619	0
2023-01-20 02:25:00	3.82536	3.82591	3.82536	0
2023-01-20 02:30:00	3.8262	3.825915	3.8262	0
2023-01-20 02:35:00	3.82537	3.825754	3.82537	0
2023-01-20 02:40:00	3.8262	3.825843	3.8262	0
2023-01-20 02:45:00	3.82537	3.825682	3.82537	0
2023-01-20 02:50:00	3.82537	3.825771	3.82537	0
2023-01-20 02:55:00	3.82536	3.825692	3.82536	0
2023-01-20 03:00:00	3.82536	3.825612	3.82536	0
2023-01-20 03:05:00	3.82536	3.825614	3.82536	0
2023-01-20 03:10:00	3.82536	3.825531	3.82536	0
2023-01-20 03:15:00	3.82536	3.825531	3.82536	0
2023-01-20 03:20:00	3.82534	3.825445	3.82534	0
2023-01-20 03:25:00	3.82533	3.825441	3.82533	0
2023-01-20 03:30:00	3.82363	3.825184	3.82363	0
2023-01-20 03:35:00	3.82528	3.825175	3.82528	0
2023-01-20 03:40:00	3.8236	3.824998	3.8236	0
2023-01-20 03:45:00	3.82441	3.824903	3.82441	0
2023-01-20 03:50:00	3.82356	3.824723	3.82356	0
2023-01-20 03:55:00	3.82355	3.824542	3.82355	0
2023-01-20 04:00:00	3.82438	3.824444	3.82438	0
2023-01-20 04:05:00	3.82438	3.824346	3.82438	0
2023-01-20 04:10:00	3.82353	3.824165	3.82353	0
2023-01-20 04:15:00	3.82438	3.82407	3.82438	0
2023-01-20 04:20:00	3.82355	3.824062	3.82355	0
2023-01-20 04:25:00	3.82355	3.823889	3.82355	0
2023-01-20 04:30:00	3.82355	3.823884	3.82355	0
2023-01-20 04:35:00	3.82355	3.823798	3.82355	0
2023-01-20 04:40:00	3.82355	3.823797	3.82355	0
2023-01-20 04:45:00	3.82355	3.823797	3.82355	0
2023-01-20 04:50:00	3.82355	3.823714	3.82355	0
2023-01-20 04:55:00	3.82272	3.823548	3.82272	0
2023-01-20 05:00:00	3.82355	3.82355	3.82355	0
2023-01-20 05:05:00	3.82356	3.823468	3.82356	0
2023-01-20 05:10:00	3.82358	3.823471	3.82358	0
2023-01-20 05:15:00	3.8236	3.823476	3.8236	0
2023-01-20 05:20:00	3.82361	3.823482	3.82361	0
2023-01-20 05:25:00	3.82278	3.823405	3.82278	0
2023-01-20 05:30:00	3.82361	3.823411	3.82361	0
2023-01-20 05:35:00	3.82278	3.823334	3.82278	0
2023-01-20 05:40:00	3.82362	3.823341	3.82362	0
2023-01-20 05:45:00	3.82279	3.823348	3.82279	0
2023-01-20 05:50:00	3.82279	3.823272	3.82279	0
2023-01-20 05:55:00	3.82196	3.823112	3.82196	0
2023-01-20 06:00:00	3.82279	3.823033	3.82279	0
2023-01-20 06:05:00	3.82279	3.822952	3.82279	0
2023-01-20 06:10:00	3.82363	3.822954	3.82363	0
2023-01-20 06:15:00	3.8228	3.822956	3.8228	0
2023-01-20 06:20:00	3.82282	3.822877	3.82282	0
2023-01-20 06:25:00	3.82199	3.822798	3.82199	0
2023-01-20 06:30:00	3.82199	3.822635	3.82199	0
2023-01-20 06:35:00	3.82282	3.822638	3.82282	0
2023-01-20 06:40:00	3.82197	3.822556	3.82197	0
2023-01-20 06:45:00	3.82279	3.822639	3.82279	0
2023-01-20 06:50:00	3.82111	3.822471	3.82111	0
2023-01-20 06:55:00	3.82111	3.822303	3.82111	0
2023-01-20 07:00:00	3.82194	3.822134	3.82194	0
2023-01-20 07:05:00	3.82111	3.821965	3.82111	0
2023-01-20 07:10:00	3.82111	3.821794	3.82111	0
2023-01-20 07:15:00	3.82195	3.82179	3.82195	0
2023-01-20 07:20:00	3.82112	3.821703	3.82112	0
2023-01-20 07:25:00	3.82196	3.821617	3.82196	0
2023-01-20 07:30:00	3.82197	3.821617	3.82197	0
2023-01-20 07:35:00	3.81864	3.821202	3.81864	0
2023-01-20 07:40:00	3.81864	3.820955	3.81864	0
2023-01-20 07:45:00	3.8203	3.820874	3.8203	0
2023-01-20 07:50:00	3.8203	3.82071	3.8203	0
2023-01-20 07:55:00	3.82197	3.820796	3.82197	0
2023-01-20 08:00:00	3.82113	3.820798	3.82113	0
2023-01-20 08:05:00	3.82113	3.820716	3.82113	0
2023-01-20 08:10:00	3.82196	3.8208	3.82196	0
2023-01-20 08:15:00	3.82195	3.820799	3.82195	0
2023-01-20 08:20:00	3.82112	3.820714	3.82112	0
2023-01-20 08:25:00	3.82278	3.821128	3.82278	0
2023-01-20 08:30:00	3.82277	3.821541	3.82277	0
2023-01-20 08:35:00	3.82192	3.821703	3.82192	0
2023-01-20 08:40:00	3.82108	3.821781	3.82108	0
2023-01-20 08:45:00	3.82108	3.821692	3.82108	0
2023-01-20 08:50:00	3.82024	3.821603	3.82024	0
2023-01-20 08:55:00	3.81857	3.821347	3.81857	0
2023-01-20 09:00:00	3.81774	3.820925	3.81774	0
2023-01-20 09:05:00	3.81941	3.820671	3.81941	0
2023-01-20 09:10:00	3.81941	3.8205	3.81941	0
2023-01-20 09:15:00	3.81941	3.820163	3.81941	0
2023-01-20 09:20:00	3.81942	3.819828	3.81942	0
2023-01-20 09:25:00	3.82027	3.819663	3.82027	0
2023-01-20 09:30:00	3.81944	3.819499	3.81944	0
2023-01-20 09:35:00	3.81778	3.819169	3.81778	0
2023-01-20 09:40:00	3.82028	3.819173	3.82028	0
2023-01-20 09:45:00	3.82028	3.819344	3.82028	0
2023-01-20 09:50:00	3.82361	3.819931	3.82361	0
2023-01-20 09:55:00	3.82444	3.820434	3.82444	0
2023-01-20 10:00:00	3.81944	3.820437	3.81944	0
2023-01-20 10:05:00	3.8236	3.820856	3.8236	0
2023-01-20 10:10:00	3.82776	3.82169	3.82776	0
2023-01-20 10:15:00	3.82777	3.82244	3.82777	0
2023-01-20 10:20:00	3.82861	3.823357	3.82861	0
2023-01-20 10:25:00	3.82695	3.824274	3.82695	0
2023-01-20 10:30:00	3.82864	3.82511	3.82864	0
2023-01-20 10:35:00	3.82947	3.826029	3.82947	0
2023-01-20 10:40:00	3.82948	3.826616	3.82948	0
2023-01-20 10:45:00	3.82949	3.827121	3.82949	0
2023-01-20 10:50:00	3.83033	3.82821	3.83033	0
2023-01-20 10:55:00	3.83035	3.828885	3.83035	0
2023-01-20 11:00:00	3.83201	3.82931	3.83201	0
2023-01-20 11:05:00	3.83201	3.829734	3.83201	0
2023-01-20 11:10:00	3.83116	3.829989	3.83116	0
2023-01-20 11:15:00	3.83365	3.830659	3.83365	0
2023-01-20 11:20:00	3.83281	3.831076	3.83281	0
2023-01-20 11:25:00	3.8328	3.831409	3.8328	0
2023-01-20 11:30:00	3.83111	3.831572	3.83111	0
2023-01-20 11:35:00	3.83276	3.831899	3.83276	0
2023-01-20 11:40:00	3.83358	3.832224	3.83358	0
2023-01-20 11:45:00	3.83274	3.832463	3.83274	0
2023-01-20 11:50:00	3.83355	3.832617	3.83355	0
2023-01-20 11:55:00	3.83272	3.832688	3.83272	0
2023-01-20 12:00:00	3.83272	3.832844	3.83272	0
2023-01-20 12:05:00	3.83272	3.832751	3.83272	0
2023-01-20 12:10:00	3.83274	3.832744	3.83274	0
2023-01-20 12:15:00	3.83191	3.832655	3.83191	0
2023-01-20 12:20:00	3.83275	3.832819	3.83275	0
2023-01-20 12:25:00	3.83193	3.832736	3.83193	0
2023-01-20 12:30:00	3.83277	3.832655	3.83277	0
2023-01-20 12:35:00	3.83279	3.83266	3.83279	0
2023-01-20 12:40:00	3.8328	3.832585	3.8328	0
2023-01-20 12:45:00	3.83281	3.832594	3.83281	0
2023-01-20 12:50:00	3.83198	3.83252	3.83198	0
2023-01-20 12:55:00	3.83282	3.83253	3.83282	0
2023-01-20 13:00:00	3.83116	3.832372	3.83116	0
2023-01-20 13:05:00	3.83199	3.83238	3.83199	0
2023-01-20 13:10:00	3.83199	3.832304	3.83199	0
2023-01-20 13:15:00	3.83198	3.832309	3.83198	0
2023-01-20 13:20:00	3.83114	3.832146	3.83114	0
2023-01-20 13:25:00	3.8303	3.831897	3.8303	0
2023-01-20 13:30:00	3.83111	3.831728	3.83111	0
2023-01-20 13:35:00	3.83111	3.831558	3.83111	0
2023-01-20 13:40:00	3.83193	3.831553	3.83193	0
2023-01-20 13:45:00	3.83027	3.831298	3.83027	0
2023-01-20 13:50:00	3.8311	3.831292	3.8311	0
2023-01-20 13:55:00	3.8311	3.831203	3.8311	0
2023-01-20 14:00:00	3.83027	3.831031	3.83027	0
2023-01-20 14:05:00	3.83027	3.83086	3.83027	0
2023-01-20 14:10:00	3.83026	3.830772	3.83026	0
2023-01-20 14:15:00	3.83027	3.830769	3.83027	0
2023-01-20 14:20:00	3.8311	3.830768	3.8311	0
2023-01-20 14:25:00	3.8311	3.830767	3.8311	0
2023-01-20 14:30:00	3.83027	3.830601	3.83027	0
2023-01-20 14:35:00	3.83028	3.830602	3.83028	0
2023-01-20 14:40:00	3.83114	3.830606	3.83114	0
2023-01-20 14:45:00	3.83033	3.830529	3.83033	0
2023-01-20 14:50:00	3.83035	3.830537	3.83035	0
2023-01-20 14:55:00	3.82953	3.830463	3.82953	0
2023-01-20 15:00:00	3.82952	3.830389	3.82952	0
2023-01-20 15:05:00	3.83033	3.830395	3.83033	0
2023-01-20 15:10:00	3.83032	3.830317	3.83032	0
2023-01-20 15:15:00	3.83031	3.830238	3.83031	0
2023-01-20 15:20:00	3.83031	3.830242	3.83031	0
2023-01-20 15:25:00	3.82948	3.830162	3.82948	0
2023-01-20 15:30:00	3.83032	3.83008	3.83032	0
2023-01-20 15:35:00	3.83033	3.83008	3.83033	0
2023-01-20 15:40:00	3.8295	3.829995	3.8295	0
2023-01-20 15:45:00	3.82953	3.829995	3.82953	0
2023-01-20 15:50:00	3.83037	3.83008	3.83037	0
2023-01-20 15:55:00	3.83038	3.830085	3.83038	0
2023-01-20 16:00:00	3.8304	3.830093	3.8304	0
2023-01-20 16:05:00	3.82957	3.830019	3.82957	0
2023-01-20 16:10:00	3.83041	3.830029	3.83041	0
2023-01-20 16:15:00	3.82957	3.830038	3.82957	0
2023-01-20 16:20:00	3.82955	3.829961	3.82955	0
2023-01-20 16:25:00	3.8287	3.829798	3.8287	0
2023-01-20 16:30:00	3.82952	3.8298	3.82952	0
2023-01-20 16:35:00	3.82785	3.829632	3.82785	0
2023-01-20 16:40:00	3.82783	3.829378	3.82783	0
2023-01-20 16:45:00	3.82949	3.829289	3.82949	0
2023-01-20 16:50:00	3.82866	3.829115	3.82866	0
2023-01-20 16:55:00	3.82866	3.829024	3.82866	0
2023-01-20 17:00:00	3.82868	3.828851	3.82868	0
2023-01-20 17:05:00	3.82869	3.828763	3.82869	0
2023-01-20 17:10:00	3.82703	3.828511	3.82703	0
2023-01-20 17:15:00	3.8287	3.828511	3.8287	0
2023-01-20 17:20:00	3.82702	3.828261	3.82702	0
2023-01-20 17:25:00	3.82785	3.828261	3.82785	0
2023-01-20 17:30:00	3.827	3.828178	3.827	0
2023-01-20 17:35:00	3.82785	3.828014	3.82785	0
2023-01-20 17:40:00	3.82702	3.82785	3.82702	0
2023-01-20 17:45:00	3.82702	3.827686	3.82702	0
2023-01-20 17:50:00	3.82702	3.82752	3.82702	0
2023-01-20 17:55:00	3.82785	3.827436	3.82785	0
2023-01-20 18:00:00	3.827	3.827433	3.827	0
2023-01-20 18:05:00	3.82868	3.827431	3.82868	0
2023-01-20 18:10:00	3.827	3.827429	3.827	0
2023-01-20 18:15:00	3.827	3.827344	3.827	0
2023-01-20 18:20:00	3.827	3.827344	3.827	0
2023-01-20 18:25:00	3.827	3.827259	3.827	0
2023-01-20 18:30:00	3.82699	3.827256	3.82699	0
2023-01-20 18:35:00	3.82698	3.827252	3.82698	0
2023-01-20 18:40:00	3.82697	3.827247	3.82697	0
2023-01-20 18:45:00	3.82695	3.827157	3.82695	0
2023-01-20 18:50:00	3.82695	3.827152	3.82695	0
2023-01-20 18:55:00	3.82611	3.826895	3.82611	0
2023-01-20 19:00:00	3.82694	3.826889	3.82694	0
2023-01-20 19:05:00	3.82694	3.826883	3.82694	0
2023-01-20 19:10:00	3.82693	3.826876	3.82693	0
2023-01-20 19:15:00	3.82693	3.826869	3.82693	0
2023-01-20 19:20:00	3.82693	3.826863	3.82693	0
2023-01-20 19:25:00	3.82692	3.826857	3.82692	0
2023-01-20 19:30:00	3.82609	3.826769	3.82609	0
2023-01-20 19:35:00	3.82693	3.826767	3.82693	0
2023-01-20 19:40:00	3.82611	3.826683	3.82611	0
2023-01-20 19:45:00	3.82614	3.826686	3.82614	0
2023-01-20 19:50:00	3.82699	3.826691	3.82699	0
2023-01-20 19:55:00	3.82616	3.826613	3.82616	0
2023-01-20 20:00:00	3.82616	3.826536	3.82616	0
2023-01-20 20:05:00	3.82616	3.826459	3.82616	0
2023-01-20 20:10:00	3.82531	3.826297	3.82531	0
2023-01-20 20:15:00	3.82612	3.826217	3.82612	0
2023-01-20 20:20:00	3.8261	3.826218	3.8261	0
2023-01-20 20:25:00	3.82443	3.825968	3.82443	0
2023-01-20 20:30:00	3.82609	3.825966	3.82609	0
2023-01-20 20:35:00	3.82693	3.826045	3.82693	0
2023-01-20 20:40:00	3.82609	3.825955	3.82609	0
2023-01-20 20:45:00	3.8261	3.825949	3.8261	0
2023-01-20 20:50:00	3.82444	3.825777	3.82444	0
2023-01-20 20:55:00	3.82445	3.825606	3.82445	0
2023-01-20 21:00:00	3.82531	3.825606	3.82531	0
2023-01-20 21:05:00	3.82533	3.825527	3.82533	0
2023-01-20 21:10:00	3.82451	3.825368	3.82451	0
2023-01-20 21:15:00	3.82453	3.825378	3.82453	0
2023-01-20 21:20:00	3.82536	3.825305	3.82536	0
2023-01-20 21:25:00	3.82451	3.825063	3.82451	0
2023-01-20 21:30:00	3.82533	3.824987	3.82533	0
2023-01-20 21:35:00	3.82532	3.824909	3.82532	0
2023-01-20 21:40:00	3.82529	3.824994	3.82529	0
2023-01-20 21:45:00	3.82444	3.824993	3.82444	0
2023-01-20 21:50:00	3.82443	3.824905	3.82443	0
2023-01-20 21:55:00	3.82357	3.824729	3.82357	0
2023-01-20 22:00:00	3.82357	3.824635	3.82357	0
2023-01-20 22:05:00	3.82441	3.824623	3.82441	0
2023-01-20 22:10:00	3.8236	3.824447	3.8236	0
2023-01-20 22:15:00	3.82362	3.824358	3.82362	0
2023-01-20 22:20:00	3.82448	3.824273	3.82448	0
2023-01-20 22:25:00	3.8245	3.824191	3.8245	0
2023-01-20 22:30:00	3.82368	3.82403	3.82368	0
2023-01-20 22:35:00	3.8237	3.823956	3.8237	0
2023-01-20 22:40:00	3.82538	3.824051	3.82538	0
2023-01-20 22:45:00	3.82373	3.824067	3.82373	0
2023-01-20 22:50:00	3.82375	3.824085	3.82375	0
2023-01-20 22:55:00	3.82376	3.82402	3.82376	0
2023-01-20 23:00:00	3.82376	3.824036	3.82376	0
2023-01-20 23:05:00	3.82376	3.82405	3.82376	0
2023-01-20 23:10:00	3.82375	3.823977	3.82375	0
2023-01-20 23:15:00	3.82373	3.8239	3.82373	0
2023-01-20 23:20:00	3.82455	3.823987	3.82455	0
2023-01-20 23:25:00	3.8237	3.823987	3.8237	0
2023-01-20 23:30:00	3.82367	3.823816	3.82367	0
2023-01-20 23:35:00	3.82365	3.823808	3.82365	0
2023-01-20 23:40:00	3.82363	3.823796	3.82363	0
2023-01-20 23:45:00	3.82363	3.823783	3.82363	0
2023-01-20 23:50:00	3.82363	3.82377	3.82363	0
2023-01-20 23:55:00	3.82279	3.823673	3.82279	0
2023-01-21 00:00:00	3.82363	3.823661	3.82363	0
2023-01-21 00:05:00	3.82363	3.823651	3.82363	0
2023-01-21 00:10:00	3.82363	3.823559	3.82363	0
2023-01-21 00:15:00	3.82363	3.823552	3.82363	0
2023-01-21 00:20:00	3.82363	3.823548	3.82363	0
2023-01-21 00:25:00	3.82363	3.823546	3.82363	0
2023-01-21 00:30:00	3.82363	3.823546	3.82363	0
2023-01-21 00:35:00	3.82363	3.823546	3.82363	0
2023-01-21 00:40:00	3.82362	3.823545	3.82362	0
2023-01-21 00:45:00	3.82363	3.823629	3.82363	0
2023-01-21 00:50:00	3.82279	3.823545	3.82279	0
2023-01-21 00:55:00	3.8228	3.823462	3.8228	0
2023-01-21 01:00:00	3.82365	3.823464	3.82365	0
2023-01-21 01:05:00	3.82283	3.823384	3.82283	0
2023-01-21 01:10:00	3.82201	3.823222	3.82201	0
2023-01-21 01:15:00	3.82285	3.823144	3.82285	0
2023-01-21 01:20:00	3.8237	3.823151	3.8237	0
2023-01-21 01:25:00	3.82287	3.823075	3.82287	0
2023-01-21 01:30:00	3.82285	3.822998	3.82285	0
2023-01-21 01:35:00	3.82368	3.823003	3.82368	0
2023-01-21 01:40:00	3.82284	3.823008	3.82284	0
2023-01-21 01:45:00	3.82282	3.82301	3.82282	0
2023-01-21 01:50:00	3.82282	3.822927	3.82282	0
2023-01-21 01:55:00	3.82197	3.822841	3.82197	0
2023-01-21 02:00:00	3.82282	3.822922	3.82282	0
2023-01-21 02:05:00	3.82199	3.822836	3.82199	0
2023-01-21 02:10:00	3.82199	3.822665	3.82199	0
2023-01-21 02:15:00	3.82282	3.82266	3.82282	0
2023-01-21 02:20:00	3.82197	3.822572	3.82197	0
2023-01-21 02:25:00	3.82282	3.822486	3.82282	0
2023-01-21 02:30:00	3.82283	3.822485	3.82283	0
2023-01-21 02:35:00	3.82118	3.822321	3.82118	0
2023-01-21 02:40:00	3.82203	3.822242	3.82203	0
2023-01-21 02:45:00	3.82205	3.82225	3.82205	0
2023-01-21 02:50:00	3.82206	3.822174	3.82206	0
2023-01-21 02:55:00	3.82042	3.822017	3.82042	0
2023-01-21 03:00:00	3.82125	3.821943	3.82125	0
2023-01-21 03:05:00	3.82125	3.821786	3.82125	0
2023-01-21 03:10:00	3.82123	3.821712	3.82123	0
2023-01-21 03:15:00	3.82206	3.821636	3.82206	0
2023-01-21 03:20:00	3.82206	3.821559	3.82206	0
2023-01-21 03:25:00	3.82123	3.821564	3.82123	0
2023-01-21 03:30:00	3.82125	3.821486	3.82125	0
2023-01-21 03:35:00	3.82127	3.821408	3.82127	0
2023-01-21 03:40:00	3.82211	3.821413	3.82211	0
2023-01-21 03:45:00	3.8213	3.821501	3.8213	0
2023-01-21 03:50:00	3.82214	3.82159	3.82214	0
2023-01-21 03:55:00	3.8213	3.821595	3.8213	0
2023-01-21 04:00:00	3.8213	3.821602	3.8213	0
2023-01-21 04:05:00	3.8213	3.821526	3.8213	0
2023-01-21 04:10:00	3.82044	3.821364	3.82044	0
2023-01-21 04:15:00	3.82042	3.821283	3.82042	0
2023-01-21 04:20:00	3.82039	3.821197	3.82039	0
2023-01-21 04:25:00	3.82038	3.821108	3.82038	0
2023-01-21 04:30:00	3.82203	3.8211	3.82203	0
2023-01-21 04:35:00	3.82118	3.821088	3.82118	0
2023-01-21 04:40:00	3.82033	3.820907	3.82033	0
2023-01-21 04:45:00	3.8203	3.820807	3.8203	0
2023-01-21 04:50:00	3.82195	3.820872	3.82195	0
2023-01-21 04:55:00	3.81944	3.820686	3.81944	0
2023-01-21 05:00:00	3.82108	3.82075	3.82108	0
2023-01-21 05:05:00	3.82191	3.820899	3.82191	0
2023-01-21 05:10:00	3.82024	3.820884	3.82024	0
2023-01-21 05:15:00	3.82025	3.820871	3.82025	0
2023-01-21 05:20:00	3.82025	3.820693	3.82025	0
2023-01-21 05:25:00	3.82025	3.8206	3.82025	0
2023-01-21 05:30:00	3.82025	3.820592	3.82025	0
2023-01-21 05:35:00	3.82025	3.820587	3.82025	0
2023-01-21 05:40:00	3.82109	3.820501	3.82109	0
2023-01-21 05:45:00	3.82027	3.820584	3.82027	0
2023-01-21 05:50:00	3.82027	3.820503	3.82027	0
2023-01-21 05:55:00	3.82028	3.82034	3.82028	0
2023-01-21 06:00:00	3.82028	3.820344	3.82028	0
2023-01-21 06:05:00	3.82029	3.820348	3.82029	0
2023-01-21 06:10:00	3.82029	3.820352	3.82029	0
2023-01-21 06:15:00	3.8203	3.820357	3.8203	0
2023-01-21 06:20:00	3.81947	3.820279	3.81947	0
2023-01-21 06:25:00	3.8203	3.820284	3.8203	0
2023-01-21 06:30:00	3.82029	3.820204	3.82029	0
2023-01-21 06:35:00	3.82029	3.820206	3.82029	0
2023-01-21 06:40:00	3.82028	3.820207	3.82028	0
2023-01-21 06:45:00	3.82028	3.820207	3.82028	0
2023-01-21 06:50:00	3.82028	3.820207	3.82028	0
2023-01-21 06:55:00	3.81946	3.820124	3.81946	0
2023-01-21 07:00:00	3.8203	3.820125	3.8203	0
2023-01-21 07:05:00	3.81947	3.820042	3.81947	0
2023-01-21 07:10:00	3.82032	3.820127	3.82032	0
2023-01-21 07:15:00	3.82033	3.82013	3.82033	0
2023-01-21 07:20:00	3.81951	3.820052	3.81951	0
2023-01-21 07:25:00	3.82034	3.820057	3.82034	0
2023-01-21 07:30:00	3.82034	3.820063	3.82034	0
2023-01-21 07:35:00	3.81951	3.819986	3.81951	0
2023-01-21 07:40:00	3.82035	3.819993	3.82035	0
2023-01-21 07:45:00	3.81951	3.819998	3.81951	0
2023-01-21 07:50:00	3.82034	3.820002	3.82034	0
2023-01-21 07:55:00	3.82035	3.82009	3.82035	0
2023-01-21 08:00:00	3.81952	3.82001	3.81952	0
2023-01-21 08:05:00	3.81954	3.819931	3.81954	0
2023-01-21 08:10:00	3.81954	3.819934	3.81954	0
2023-01-21 08:15:00	3.81952	3.819852	3.81952	0
2023-01-21 08:20:00	3.81869	3.819687	3.81869	0
2023-01-21 08:25:00	3.82035	3.819771	3.82035	0
2023-01-21 08:30:00	3.81868	3.819604	3.81868	0
2023-01-21 08:35:00	3.81952	3.819605	3.81952	0
2023-01-21 08:40:00	3.81951	3.819522	3.81951	0
2023-01-21 08:45:00	3.81867	3.819354	3.81867	0
2023-01-21 08:50:00	3.81864	3.819266	3.81864	0
2023-01-21 08:55:00	3.81947	3.819259	3.81947	0
2023-01-21 09:00:00	3.82029	3.819334	3.82029	0
2023-01-21 09:05:00	3.81946	3.819328	3.81946	0
2023-01-21 09:10:00	3.8178	3.819239	3.8178	0
2023-01-21 09:15:00	3.81866	3.81907	3.81866	0
2023-01-21 09:20:00	3.81784	3.818986	3.81784	0
2023-01-21 09:25:00	3.81702	3.818736	3.81702	0
2023-01-21 09:30:00	3.81788	3.818573	3.81788	0
2023-01-21 09:35:00	3.81955	3.818661	3.81955	0
2023-01-21 09:40:00	3.81705	3.818502	3.81705	0
2023-01-21 09:45:00	3.81871	3.818426	3.81871	0
2023-01-21 09:50:00	3.81868	3.818265	3.81868	0
2023-01-21 09:55:00	3.81701	3.81802	3.81701	0
2023-01-21 10:00:00	3.81783	3.818023	3.81783	0
2023-01-21 10:05:00	3.81781	3.817938	3.81781	0
2023-01-21 10:10:00	3.81781	3.817935	3.81781	0
2023-01-21 10:15:00	3.81866	3.818099	3.81866	0
2023-01-21 10:20:00	3.817	3.818011	3.817	0
2023-01-21 10:25:00	3.81701	3.817757	3.81701	0
2023-01-21 10:30:00	3.81785	3.817837	3.81785	0
2023-01-21 10:35:00	3.81786	3.817752	3.81786	0
2023-01-21 10:40:00	3.81702	3.817586	3.81702	0
2023-01-21 10:45:00	3.81785	3.81767	3.81785	0
2023-01-21 10:50:00	3.81701	3.817588	3.81701	0
2023-01-21 10:55:00	3.81701	3.817508	3.81701	0
2023-01-21 11:00:00	3.817	3.817427	3.817	0
2023-01-21 11:05:00	3.81698	3.817259	3.81698	0
2023-01-21 11:10:00	3.81781	3.81734	3.81781	0
2023-01-21 11:15:00	3.81698	3.817337	3.81698	0
2023-01-21 11:20:00	3.81783	3.817335	3.81783	0
2023-01-21 11:25:00	3.81783	3.817332	3.81783	0
2023-01-21 11:30:00	3.81701	3.817331	3.81701	0
2023-01-21 11:35:00	3.81701	3.817247	3.81701	0
2023-01-21 11:40:00	3.81785	3.817331	3.81785	0
2023-01-21 11:45:00	3.81703	3.817333	3.81703	0
2023-01-21 11:50:00	3.81705	3.817338	3.81705	0
2023-01-21 11:55:00	3.81789	3.817429	3.81789	0
2023-01-21 12:00:00	3.81706	3.817354	3.81706	0
2023-01-21 12:05:00	3.81622	3.817278	3.81622	0
2023-01-21 12:10:00	3.81703	3.817198	3.81703	0
2023-01-21 12:15:00	3.81619	3.817034	3.81619	0
2023-01-21 12:20:00	3.81618	3.816951	3.81618	0
2023-01-21 12:25:00	3.817	3.81695	3.817	0
2023-01-21 12:30:00	3.817	3.816865	3.817	0
2023-01-21 12:35:00	3.81618	3.81678	3.81618	0
2023-01-21 12:40:00	3.81702	3.816777	3.81702	0
2023-01-21 12:45:00	3.81703	3.816691	3.81703	0
2023-01-21 12:50:00	3.81707	3.816692	3.81707	0
2023-01-21 12:55:00	3.8171	3.81678	3.8171	0
2023-01-21 13:00:00	3.81712	3.816789	3.81712	0
2023-01-21 13:05:00	3.81714	3.816884	3.81714	0
2023-01-21 13:10:00	3.81714	3.81698	3.81714	0
2023-01-21 13:15:00	3.81712	3.816992	3.81712	0
2023-01-21 13:20:00	3.81794	3.817086	3.81794	0
2023-01-21 13:25:00	3.81709	3.817177	3.81709	0
2023-01-21 13:30:00	3.81707	3.817182	3.81707	0
2023-01-21 13:35:00	3.81705	3.817184	3.81705	0
2023-01-21 13:40:00	3.81786	3.817263	3.81786	0
2023-01-21 13:45:00	3.81701	3.817254	3.81701	0
2023-01-21 13:50:00	3.817	3.817242	3.817	0
2023-01-21 13:55:00	3.81697	3.817225	3.81697	0
2023-01-21 14:00:00	3.81695	3.817206	3.81695	0
2023-01-21 14:05:00	3.81693	3.817187	3.81693	0
2023-01-21 14:10:00	3.81693	3.817086	3.81693	0
2023-01-21 14:15:00	3.81612	3.816989	3.81612	0
2023-01-21 14:20:00	3.81696	3.816978	3.81696	0
2023-01-21 14:25:00	3.81697	3.81697	3.81697	0
2023-01-21 14:30:00	3.81614	3.816798	3.81614	0
2023-01-21 14:35:00	3.81698	3.816795	3.81698	0
2023-01-21 14:40:00	3.81784	3.816879	3.81784	0
2023-01-21 14:45:00	3.81702	3.816884	3.81702	0
2023-01-21 14:50:00	3.81706	3.816895	3.81706	0
2023-01-21 14:55:00	3.8171	3.816912	3.8171	0
2023-01-21 15:00:00	3.81711	3.81693	3.81711	0
2023-01-21 15:05:00	3.81712	3.81703	3.81712	0
2023-01-21 15:10:00	3.81711	3.817045	3.81711	0
2023-01-21 15:15:00	3.81627	3.816975	3.81627	0
2023-01-21 15:20:00	3.81626	3.816987	3.81626	0
2023-01-21 15:25:00	3.81709	3.816998	3.81709	0
2023-01-21 15:30:00	3.81706	3.81692	3.81706	0
2023-01-21 15:35:00	3.81705	3.816923	3.81705	0
2023-01-21 15:40:00	3.81619	3.816836	3.81619	0
2023-01-21 15:45:00	3.81701	3.816827	3.81701	0
2023-01-21 15:50:00	3.81617	3.816733	3.81617	0
2023-01-21 15:55:00	3.81698	3.816719	3.81698	0
2023-01-21 16:00:00	3.81698	3.816706	3.81698	0
2023-01-21 16:05:00	3.81697	3.816776	3.81697	0
2023-01-21 16:10:00	3.81696	3.816846	3.81696	0
2023-01-21 16:15:00	3.81696	3.816833	3.81696	0
2023-01-21 16:20:00	3.81613	3.81674	3.81613	0
2023-01-21 16:25:00	3.81696	3.816731	3.81696	0
2023-01-21 16:30:00	3.81614	3.816726	3.81614	0
2023-01-21 16:35:00	3.81615	3.81664	3.81615	0
2023-01-21 16:40:00	3.817	3.816723	3.817	0
2023-01-21 16:45:00	3.81536	3.816561	3.81536	0
2023-01-21 16:50:00	3.81705	3.816568	3.81705	0
2023-01-21 16:55:00	3.81705	3.816576	3.81705	0
2023-01-21 17:00:00	3.81622	3.816502	3.81622	0
2023-01-21 17:05:00	3.81538	3.816344	3.81538	0
2023-01-21 17:10:00	3.81619	3.81635	3.81619	0
2023-01-21 17:15:00	3.81535	3.816189	3.81535	0
2023-01-21 17:20:00	3.81617	3.816192	3.81617	0
2023-01-21 17:25:00	3.81614	3.816191	3.81614	0
2023-01-21 17:30:00	3.81531	3.816022	3.81531	0
2023-01-21 17:35:00	3.81533	3.816019	3.81533	0
2023-01-21 17:40:00	3.81617	3.815931	3.81617	0
2023-01-21 17:45:00	3.81619	3.815845	3.81619	0
2023-01-21 17:50:00	3.81621	3.815844	3.81621	0
2023-01-21 17:55:00	3.81703	3.816009	3.81703	0
2023-01-21 18:00:00	3.81621	3.816011	3.81621	0
2023-01-21 18:05:00	3.81452	3.815928	3.81452	0
2023-01-21 18:10:00	3.81534	3.815845	3.81534	0
2023-01-21 18:15:00	3.81531	3.815762	3.81531	0
2023-01-21 18:20:00	3.81446	3.815677	3.81446	0
2023-01-21 18:25:00	3.81527	3.815671	3.81527	0
2023-01-21 18:30:00	3.81442	3.815496	3.81442	0
2023-01-21 18:35:00	3.8169	3.815567	3.8169	0
2023-01-21 18:40:00	3.81522	3.815468	3.81522	0
2023-01-21 18:45:00	3.8169	3.815455	3.8169	0
2023-01-21 18:50:00	3.81608	3.815442	3.81608	0
2023-01-21 18:55:00	3.81445	3.815435	3.81445	0
2023-01-21 19:00:00	3.81447	3.815348	3.81447	0
2023-01-21 19:05:00	3.81533	3.81535	3.81533	0
2023-01-21 19:10:00	3.81534	3.815438	3.81534	0
2023-01-21 19:15:00	3.81619	3.81553	3.81619	0
2023-01-21 19:20:00	3.81453	3.815541	3.81453	0
2023-01-21 19:25:00	3.81455	3.815306	3.81455	0
2023-01-21 19:30:00	3.8154	3.815324	3.8154	0
2023-01-21 19:35:00	3.81543	3.815177	3.81543	0
2023-01-21 19:40:00	3.81378	3.814947	3.81378	0
2023-01-21 19:45:00	3.81545	3.815047	3.81545	0
2023-01-21 19:50:00	3.81379	3.814979	3.81379	0
2023-01-21 19:55:00	3.81461	3.814907	3.81461	0
2023-01-21 20:00:00	3.81461	3.814834	3.81461	0
2023-01-21 20:05:00	3.81543	3.814758	3.81543	0
2023-01-21 20:10:00	3.81541	3.814846	3.81541	0
2023-01-21 20:15:00	3.81456	3.814847	3.81456	0
2023-01-21 20:20:00	3.81453	3.81476	3.81453	0
2023-01-21 20:25:00	3.81451	3.814668	3.81451	0
2023-01-21 20:30:00	3.8145	3.81474	3.8145	0
2023-01-21 20:35:00	3.81447	3.814642	3.81447	0
2023-01-21 20:40:00	3.81613	3.814876	3.81613	0
2023-01-21 20:45:00	3.81363	3.814778	3.81363	0
2023-01-21 20:50:00	3.81446	3.814763	3.81446	0
2023-01-21 20:55:00	3.81446	3.814666	3.81446	0
2023-01-21 21:00:00	3.81362	3.814487	3.81362	0
2023-01-21 21:05:00	3.81446	3.814477	3.81446	0
2023-01-21 21:10:00	3.81447	3.814471	3.81447	0
2023-01-21 21:15:00	3.81447	3.814467	3.81447	0
2023-01-21 21:20:00	3.81447	3.814464	3.81447	0
2023-01-21 21:25:00	3.81364	3.814381	3.81364	0
2023-01-21 21:30:00	3.81447	3.814215	3.81447	0
2023-01-21 21:35:00	3.81446	3.814298	3.81446	0
2023-01-21 21:40:00	3.81446	3.814298	3.81446	0
2023-01-21 21:45:00	3.81364	3.814216	3.81364	0
2023-01-21 21:50:00	3.81448	3.814302	3.81448	0
2023-01-21 21:55:00	3.81365	3.814221	3.81365	0
2023-01-21 22:00:00	3.81365	3.814139	3.81365	0
2023-01-21 22:05:00	3.81365	3.814057	3.81365	0
2023-01-21 22:10:00	3.8145	3.81406	3.8145	0
2023-01-21 22:15:00	3.81365	3.814061	3.81365	0
2023-01-21 22:20:00	3.8145	3.814064	3.8145	0
2023-01-21 22:25:00	3.8145	3.814068	3.8145	0
2023-01-21 22:30:00	3.81367	3.813989	3.81367	0
2023-01-21 22:35:00	3.8145	3.814075	3.8145	0
2023-01-21 22:40:00	3.81367	3.813994	3.81367	0
2023-01-21 22:45:00	3.81367	3.813996	3.81367	0
2023-01-21 22:50:00	3.81367	3.813998	3.81367	0
2023-01-21 22:55:00	3.8145	3.814083	3.8145	0
2023-01-21 23:00:00	3.81448	3.814081	3.81448	0
2023-01-21 23:05:00	3.81364	3.81408	3.81364	0
2023-01-21 23:10:00	3.81363	3.813993	3.81363	0
2023-01-21 23:15:00	3.81363	3.813906	3.81363	0
2023-01-21 23:20:00	3.81363	3.813902	3.81363	0
2023-01-21 23:25:00	3.81363	3.813815	3.81363	0
2023-01-21 23:30:00	3.81364	3.813812	3.81364	0
2023-01-21 23:35:00	3.81364	3.813809	3.81364	0
2023-01-21 23:40:00	3.81365	3.813807	3.81365	0
2023-01-21 23:45:00	3.81367	3.813724	3.81367	0
2023-01-21 23:50:00	3.81368	3.813644	3.81368	0
2023-01-21 23:55:00	3.8137	3.81365	3.8137	0
2023-01-22 00:00:00	3.81372	3.813659	3.81372	0
2023-01-22 00:05:00	3.81373	3.813669	3.81373	0
2023-01-22 00:10:00	3.81374	3.81368	3.81374	0
2023-01-22 00:15:00	3.81457	3.813774	3.81457	0
2023-01-22 00:20:00	3.81373	3.813783	3.81373	0
2023-01-22 00:25:00	3.81372	3.813791	3.81372	0
2023-01-22 00:30:00	3.8137	3.813796	3.8137	0
2023-01-22 00:35:00	3.8137	3.813799	3.8137	0
2023-01-22 00:40:00	3.8137	3.813801	3.8137	0
2023-01-22 00:45:00	3.8137	3.813801	3.8137	0
2023-01-22 00:50:00	3.8137	3.813799	3.8137	0
2023-01-22 00:55:00	3.8137	3.813796	3.8137	0
2023-01-22 01:00:00	3.8137	3.813792	3.8137	0
2023-01-22 01:05:00	3.81369	3.813704	3.81369	0
2023-01-22 01:10:00	3.81367	3.813698	3.81367	0
2023-01-22 01:15:00	3.81365	3.813691	3.81365	0
2023-01-22 01:20:00	3.81364	3.813685	3.81364	0
2023-01-22 01:25:00	3.81364	3.813679	3.81364	0
2023-01-22 01:30:00	3.81363	3.813672	3.81363	0
2023-01-22 01:35:00	3.81363	3.813665	3.81363	0
2023-01-22 01:40:00	3.81362	3.813657	3.81362	0
2023-01-22 01:45:00	3.8136	3.813647	3.8136	0
2023-01-22 01:50:00	3.81277	3.813554	3.81277	0
2023-01-22 01:55:00	3.81277	3.813462	3.81277	0
2023-01-22 02:00:00	3.8136	3.813455	3.8136	0
2023-01-22 02:05:00	3.8136	3.81345	3.8136	0
2023-01-22 02:10:00	3.8136	3.813446	3.8136	0
2023-01-22 02:15:00	3.81362	3.813444	3.81362	0
2023-01-22 02:20:00	3.81362	3.813443	3.81362	0
2023-01-22 02:25:00	3.81363	3.813443	3.81363	0
2023-01-22 02:30:00	3.8128	3.813361	3.8128	0
2023-01-22 02:35:00	3.81363	3.813364	3.81363	0
2023-01-22 02:40:00	3.81197	3.813284	3.81197	0
2023-01-22 02:45:00	3.81281	3.813288	3.81281	0
2023-01-22 02:50:00	3.81282	3.81321	3.81282	0
2023-01-22 02:55:00	3.81201	3.813051	3.81201	0
2023-01-22 03:00:00	3.81369	3.81306	3.81369	0
2023-01-22 03:05:00	3.81372	3.81307	3.81372	0
2023-01-22 03:10:00	3.81207	3.812915	3.81207	0
2023-01-22 03:15:00	3.81292	3.812844	3.81292	0
2023-01-22 03:20:00	3.81294	3.812858	3.81294	0
2023-01-22 03:25:00	3.81377	3.812872	3.81377	0
2023-01-22 03:30:00	3.81292	3.812967	3.81292	0
2023-01-22 03:35:00	3.81291	3.812977	3.81291	0
2023-01-22 03:40:00	3.81207	3.812902	3.81207	0
2023-01-22 03:45:00	3.8129	3.812991	3.8129	0
2023-01-22 03:50:00	3.81373	3.812995	3.81373	0
2023-01-22 03:55:00	3.81289	3.812912	3.81289	0
2023-01-22 04:00:00	3.8137	3.813075	3.8137	0
2023-01-22 04:05:00	3.81369	3.813152	3.81369	0
2023-01-22 04:10:00	3.81202	3.81306	3.81202	0
2023-01-22 04:15:00	3.81202	3.812885	3.81202	0
2023-01-22 04:20:00	3.81287	3.81288	3.81287	0
2023-01-22 04:25:00	3.81206	3.812795	3.81206	0
2023-01-22 04:30:00	3.81207	3.812795	3.81207	0
2023-01-22 04:35:00	3.81291	3.812796	3.81291	0
2023-01-22 04:40:00	3.81291	3.812714	3.81291	0
2023-01-22 04:45:00	3.81291	3.812716	3.81291	0
2023-01-22 04:50:00	3.81291	3.812637	3.81291	0
2023-01-22 04:55:00	3.81123	3.812391	3.81123	0
2023-01-22 05:00:00	3.81289	3.812478	3.81289	0
2023-01-22 05:05:00	3.81203	3.812479	3.81203	0
2023-01-22 05:10:00	3.81118	3.81231	3.81118	0
2023-01-22 05:15:00	3.81201	3.812305	3.81201	0
2023-01-22 05:20:00	3.81201	3.812299	3.81201	0
2023-01-22 05:25:00	3.81202	3.81221	3.81202	0
2023-01-22 05:30:00	3.81119	3.812038	3.81119	0
2023-01-22 05:35:00	3.81203	3.81195	3.81203	0
2023-01-22 05:40:00	3.81202	3.811861	3.81202	0
2023-01-22 05:45:00	3.81201	3.811939	3.81201	0
2023-01-22 05:50:00	3.81199	3.811849	3.81199	0
2023-01-22 05:55:00	3.81199	3.811845	3.81199	0
2023-01-22 06:00:00	3.81199	3.811926	3.81199	0
2023-01-22 06:05:00	3.81199	3.811924	3.81199	0
2023-01-22 06:10:00	3.81201	3.811924	3.81201	0
2023-01-22 06:15:00	3.81118	3.81184	3.81118	0
2023-01-22 06:20:00	3.81202	3.811923	3.81202	0
2023-01-22 06:25:00	3.81119	3.811839	3.81119	0
2023-01-22 06:30:00	3.81119	3.811756	3.81119	0
2023-01-22 06:35:00	3.81119	3.811674	3.81119	0
2023-01-22 06:40:00	3.8112	3.811595	3.8112	0
2023-01-22 06:45:00	3.8112	3.811516	3.8112	0
2023-01-22 06:50:00	3.81286	3.811603	3.81286	0
2023-01-22 06:55:00	3.81203	3.811607	3.81203	0
2023-01-22 07:00:00	3.81203	3.811609	3.81203	0
2023-01-22 07:05:00	3.81203	3.811694	3.81203	0
2023-01-22 07:10:00	3.8112	3.811612	3.8112	0
2023-01-22 07:15:00	3.8112	3.811613	3.8112	0
2023-01-22 07:20:00	3.81203	3.811697	3.81203	0
2023-01-22 07:25:00	3.81203	3.811781	3.81203	0
2023-01-22 07:30:00	3.8112	3.811781	3.8112	0
2023-01-22 07:35:00	3.81121	3.811782	3.81121	0
2023-01-22 07:40:00	3.81204	3.8117	3.81204	0
2023-01-22 07:45:00	3.81206	3.811703	3.81206	0
2023-01-22 07:50:00	3.81123	3.811623	3.81123	0
2023-01-22 07:55:00	3.81206	3.811626	3.81206	0
2023-01-22 08:00:00	3.81121	3.811627	3.81121	0
2023-01-22 08:05:00	3.8112	3.811627	3.8112	0
2023-01-22 08:10:00	3.8112	3.811544	3.8112	0
2023-01-22 08:15:00	3.81121	3.811462	3.81121	0
2023-01-22 08:20:00	3.81204	3.811546	3.81204	0
2023-01-22 08:25:00	3.81206	3.811631	3.81206	0
2023-01-22 08:30:00	3.81124	3.811551	3.81124	0
2023-01-22 08:35:00	3.81125	3.81147	3.81125	0
2023-01-22 08:40:00	3.81044	3.811391	3.81044	0
2023-01-22 08:45:00	3.81128	3.811313	3.81128	0
2023-01-22 08:50:00	3.81045	3.811237	3.81045	0
2023-01-22 08:55:00	3.81127	3.811244	3.81127	0
2023-01-22 09:00:00	3.81124	3.811248	3.81124	0
2023-01-22 09:05:00	3.81204	3.811331	3.81204	0
2023-01-22 09:10:00	3.8112	3.811247	3.8112	0
2023-01-22 09:15:00	3.81119	3.81116	3.81119	0
2023-01-22 09:20:00	3.81119	3.811155	3.81119	0
2023-01-22 09:25:00	3.81202	3.811232	3.81202	0
2023-01-22 09:30:00	3.81203	3.811391	3.81203	0
2023-01-22 09:35:00	3.81036	3.811299	3.81036	0
2023-01-22 09:40:00	3.81119	3.811373	3.81119	0
2023-01-22 09:45:00	3.81035	3.811281	3.81035	0
2023-01-22 09:50:00	3.81118	3.811275	3.81118	0
2023-01-22 09:55:00	3.81199	3.81127	3.81199	0
2023-01-22 10:00:00	3.81115	3.811265	3.81115	0
2023-01-22 10:05:00	3.81115	3.811261	3.81115	0
2023-01-22 10:10:00	3.81115	3.811257	3.81115	0
2023-01-22 10:15:00	3.81116	3.811171	3.81116	0
2023-01-22 10:20:00	3.81032	3.811	3.81032	0
2023-01-22 10:25:00	3.81032	3.810996	3.81032	0
2023-01-22 10:30:00	3.81032	3.810909	3.81032	0
2023-01-22 10:35:00	3.81032	3.810906	3.81032	0
2023-01-22 10:40:00	3.81033	3.810821	3.81033	0
2023-01-22 10:45:00	3.81035	3.810657	3.81035	0
2023-01-22 10:50:00	3.81035	3.810577	3.81035	0
2023-01-22 10:55:00	3.81118	3.81058	3.81118	0
2023-01-22 11:00:00	3.81035	3.8105	3.81035	0
2023-01-22 11:05:00	3.81036	3.81042	3.81036	0
2023-01-22 11:10:00	3.81119	3.810507	3.81119	0
2023-01-22 11:15:00	3.81035	3.81051	3.81035	0
2023-01-22 11:20:00	3.81035	3.810513	3.81035	0
2023-01-22 11:25:00	3.81033	3.810514	3.81033	0
2023-01-22 11:30:00	3.81032	3.810513	3.81032	0
2023-01-22 11:35:00	3.81032	3.81051	3.81032	0
2023-01-22 11:40:00	3.81033	3.810508	3.81033	0
2023-01-22 11:45:00	3.81035	3.810425	3.81035	0
2023-01-22 11:50:00	3.81036	3.810426	3.81036	0
2023-01-22 11:55:00	3.80954	3.810344	3.80954	0
2023-01-22 12:00:00	3.81124	3.810349	3.81124	0
2023-01-22 12:05:00	3.81125	3.810439	3.81125	0
2023-01-22 12:10:00	3.81045	3.810449	3.81045	0
2023-01-22 12:15:00	3.81046	3.810462	3.81046	0
2023-01-22 12:20:00	3.81046	3.810476	3.81046	0
2023-01-22 12:25:00	3.81046	3.81049	3.81046	0
2023-01-22 12:30:00	3.80962	3.810419	3.80962	0
2023-01-22 12:35:00	3.80962	3.810346	3.80962	0
2023-01-22 12:40:00	3.81127	3.810437	3.81127	0
2023-01-22 12:45:00	3.81127	3.81061	3.81127	0
2023-01-22 12:50:00	3.80959	3.810445	3.80959	0
2023-01-22 12:55:00	3.81125	3.810445	3.81125	0
2023-01-22 13:00:00	3.80959	3.810359	3.80959	0
2023-01-22 13:05:00	3.80959	3.810272	3.80959	0
2023-01-22 13:10:00	3.81127	3.810353	3.81127	0
2023-01-22 13:15:00	3.81042	3.810349	3.81042	0
2023-01-22 13:20:00	3.81042	3.810429	3.81042	0
2023-01-22 13:25:00	3.80959	3.810426	3.80959	0
2023-01-22 13:30:00	3.80959	3.810258	3.80959	0
2023-01-22 13:35:00	3.80959	3.81009	3.80959	0
2023-01-22 13:40:00	3.80876	3.810007	3.80876	0
2023-01-22 13:45:00	3.80959	3.809841	3.80959	0
2023-01-22 13:50:00	3.80959	3.809841	3.80959	0
2023-01-22 13:55:00	3.80957	3.809839	3.80957	0
2023-01-22 14:00:00	3.80956	3.809668	3.80956	0
2023-01-22 14:05:00	3.80953	3.809579	3.80953	0
2023-01-22 14:10:00	3.80868	3.809405	3.80868	0
2023-01-22 14:15:00	3.81033	3.809479	3.81033	0
2023-01-22 14:20:00	3.81032	3.809552	3.81032	0
2023-01-22 14:25:00	3.81032	3.809625	3.81032	0
2023-01-22 14:30:00	3.81033	3.809782	3.81033	0
2023-01-22 14:35:00	3.80951	3.809774	3.80951	0
2023-01-22 14:40:00	3.81035	3.80985	3.81035	0
2023-01-22 14:45:00	3.81037	3.80993	3.81037	0
2023-01-22 14:50:00	3.80956	3.80993	3.80956	0
2023-01-22 14:55:00	3.8104	3.810017	3.8104	0
2023-01-22 15:00:00	3.80957	3.810106	3.80957	0
2023-01-22 15:05:00	3.80957	3.81003	3.80957	0
2023-01-22 15:10:00	3.81039	3.810037	3.81039	0
2023-01-22 15:15:00	3.80956	3.809961	3.80956	0
2023-01-22 15:20:00	3.80956	3.809884	3.80956	0
2023-01-22 15:25:00	3.81037	3.80997	3.81037	0
2023-01-22 15:30:00	3.81036	3.809971	3.81036	0
2023-01-22 15:35:00	3.80868	3.809802	3.80868	0
2023-01-22 15:40:00	3.81033	3.809879	3.81033	0
2023-01-22 15:45:00	3.81032	3.809871	3.81032	0
2023-01-22 15:50:00	3.81032	3.809946	3.81032	0
2023-01-22 15:55:00	3.81031	3.81002	3.81031	0
2023-01-22 16:00:00	3.80947	3.809928	3.80947	0
2023-01-22 16:05:00	3.80945	3.809917	3.80945	0
2023-01-22 16:10:00	3.81027	3.809988	3.81027	0
2023-01-22 16:15:00	3.80944	3.809895	3.80944	0
2023-01-22 16:20:00	3.8086	3.809719	3.8086	0
2023-01-22 16:25:00	3.80943	3.809794	3.80943	0
2023-01-22 16:30:00	3.80944	3.809705	3.80944	0
2023-01-22 16:35:00	3.80863	3.809536	3.80863	0
2023-01-22 16:40:00	3.80948	3.809452	3.80948	0
2023-01-22 16:45:00	3.80951	3.809372	3.80951	0
2023-01-22 16:50:00	3.81036	3.809461	3.81036	0
2023-01-22 16:55:00	3.80871	3.809387	3.80871	0
2023-01-22 17:00:00	3.80873	3.809233	3.80873	0
2023-01-22 17:05:00	3.80874	3.809163	3.80874	0
2023-01-22 17:10:00	3.80874	3.809177	3.80874	0
2023-01-22 17:15:00	3.80874	3.809108	3.80874	0
2023-01-22 17:20:00	3.80874	3.809038	3.80874	0
2023-01-22 17:25:00	3.80959	3.809134	3.80959	0
2023-01-22 17:30:00	3.81044	3.80923	3.81044	0
2023-01-22 17:35:00	3.80962	3.809241	3.80962	0
2023-01-22 17:40:00	3.80962	3.809167	3.80962	0
2023-01-22 17:45:00	3.80961	3.809257	3.80961	0
2023-01-22 17:50:00	3.80959	3.809343	3.80959	0
2023-01-22 17:55:00	3.80874	3.809343	3.80874	0
2023-01-22 18:00:00	3.80873	3.809342	3.80873	0
2023-01-22 18:05:00	3.80871	3.809339	3.80871	0
2023-01-22 18:10:00	3.8087	3.809335	3.8087	0
2023-01-22 18:15:00	3.80869	3.809245	3.80869	0
2023-01-22 18:20:00	3.80868	3.809069	3.80868	0
2023-01-22 18:25:00	3.80865	3.808972	3.80865	0
2023-01-22 18:30:00	3.80864	3.808874	3.80864	0
2023-01-22 18:35:00	3.80863	3.808776	3.80863	0
2023-01-22 18:40:00	3.80861	3.808678	3.80861	0
2023-01-22 18:45:00	3.8086	3.808664	3.8086	0
2023-01-22 18:50:00	3.8086	3.808651	3.8086	0
2023-01-22 18:55:00	3.80945	3.808725	3.80945	0
2023-01-22 19:00:00	3.80864	3.808719	3.80864	0
2023-01-22 19:05:00	3.80865	3.808715	3.80865	0
2023-01-22 19:10:00	3.80869	3.808716	3.80869	0
2023-01-22 19:15:00	3.80871	3.808722	3.80871	0
2023-01-22 19:20:00	3.80873	3.808731	3.80873	0
2023-01-22 19:25:00	3.80874	3.808742	3.80874	0
2023-01-22 19:30:00	3.80874	3.808755	3.80874	0
2023-01-22 19:35:00	3.80791	3.808686	3.80791	0
2023-01-22 19:40:00	3.80874	3.8087	3.80874	0
2023-01-22 19:45:00	3.80957	3.808712	3.80957	0
2023-01-22 19:50:00	3.80791	3.808639	3.80791	0
2023-01-22 19:55:00	3.80792	3.808566	3.80792	0
2023-01-22 20:00:00	3.80875	3.808572	3.80875	0
2023-01-22 20:05:00	3.80709	3.80841	3.80709	0
2023-01-22 20:10:00	3.80875	3.808412	3.80875	0
2023-01-22 20:15:00	3.80874	3.808412	3.80874	0
2023-01-22 20:20:00	3.80873	3.808411	3.80873	0
2023-01-22 20:25:00	3.80787	3.808407	3.80787	0
2023-01-22 20:30:00	3.80869	3.808402	3.80869	0
2023-01-22 20:35:00	3.80785	3.80823	3.80785	0
2023-01-22 20:40:00	3.80868	3.808307	3.80868	0
2023-01-22 20:45:00	3.80868	3.808383	3.80868	0
2023-01-22 20:50:00	3.80868	3.808376	3.80868	0
2023-01-22 20:55:00	3.80868	3.808535	3.80868	0
2023-01-22 21:00:00	3.80868	3.808528	3.80868	0
2023-01-22 21:05:00	3.80868	3.808522	3.80868	0
2023-01-22 21:10:00	3.80786	3.808435	3.80786	0
2023-01-22 21:15:00	3.80871	3.808519	3.80871	0
2023-01-22 21:20:00	3.80874	3.808524	3.80874	0
2023-01-22 21:25:00	3.80792	3.808531	3.80792	0
2023-01-22 21:30:00	3.80878	3.808541	3.80878	0
2023-01-22 21:35:00	3.80796	3.808469	3.80796	0
2023-01-22 21:40:00	3.8088	3.808481	3.8088	0
2023-01-22 21:45:00	3.80797	3.80841	3.80797	0
2023-01-22 21:50:00	3.80796	3.808338	3.80796	0
2023-01-22 21:55:00	3.80793	3.808263	3.80793	0
2023-01-22 22:00:00	3.80791	3.808268	3.80791	0
2023-01-22 22:05:00	3.80871	3.808268	3.80871	0
2023-01-22 22:10:00	3.80787	3.808181	3.80787	0
2023-01-22 22:15:00	3.80869	3.808258	3.80869	0
2023-01-22 22:20:00	3.80868	3.808248	3.80868	0
2023-01-22 22:25:00	3.80783	3.808235	3.80783	0
2023-01-22 22:30:00	3.80783	3.808138	3.80783	0
2023-01-22 22:35:00	3.80783	3.808124	3.80783	0
2023-01-22 22:40:00	3.80785	3.808113	3.80785	0
2023-01-22 22:45:00	3.80869	3.808189	3.80869	0
2023-01-22 22:50:00	3.8087	3.808268	3.8087	0
2023-01-22 22:55:00	3.80787	3.808184	3.80787	0
2023-01-22 23:00:00	3.80704	3.808101	3.80704	0
2023-01-22 23:05:00	3.80787	3.808019	3.80787	0
2023-01-22 23:10:00	3.80788	3.807939	3.80788	0
2023-01-22 23:15:00	3.8079	3.807946	3.8079	0
2023-01-22 23:20:00	3.8079	3.807953	3.8079	0
2023-01-22 23:25:00	3.80791	3.807961	3.80791	0
2023-01-22 23:30:00	3.80709	3.807885	3.80709	0
2023-01-22 23:35:00	3.80795	3.807811	3.80795	0
2023-01-22 23:40:00	3.80796	3.807737	3.80796	0
2023-01-22 23:45:00	3.80714	3.807664	3.80714	0
2023-01-22 23:50:00	3.80797	3.807757	3.80797	0
2023-01-22 23:55:00	3.80796	3.807766	3.80796	0
2023-01-23 00:00:00	3.80712	3.80769	3.80712	0
2023-01-23 00:05:00	3.8071	3.80761	3.8071	0
2023-01-23 00:10:00	3.8071	3.80753	3.8071	0
2023-01-23 00:15:00	3.8071	3.807449	3.8071	0
2023-01-23 00:20:00	3.80709	3.807449	3.80709	0
2023-01-23 00:25:00	3.80708	3.807362	3.80708	0
2023-01-23 00:30:00	3.8079	3.807356	3.8079	0
2023-01-23 00:35:00	3.80703	3.807345	3.80703	0
2023-01-23 00:40:00	3.80702	3.80725	3.80702	0
2023-01-23 00:45:00	3.807	3.807154	3.807	0
2023-01-23 00:50:00	3.807	3.807142	3.807	0
2023-01-23 00:55:00	3.80785	3.807217	3.80785	0
2023-01-23 01:00:00	3.80703	3.80721	3.80703	0
2023-01-23 01:05:00	3.80704	3.807204	3.80704	0
2023-01-23 01:10:00	3.80704	3.807199	3.80704	0
2023-01-23 01:15:00	3.80705	3.807196	3.80705	0
2023-01-23 01:20:00	3.80705	3.807111	3.80705	0
2023-01-23 01:25:00	3.80788	3.807196	3.80788	0
2023-01-23 01:30:00	3.80704	3.807198	3.80704	0
2023-01-23 01:35:00	3.80704	3.807202	3.80704	0
2023-01-23 01:40:00	3.80703	3.807205	3.80703	0
2023-01-23 01:45:00	3.80703	3.807123	3.80703	0
2023-01-23 01:50:00	3.80703	3.807123	3.80703	0
2023-01-23 01:55:00	3.80702	3.807121	3.80702	0
2023-01-23 02:00:00	3.807	3.807117	3.807	0
2023-01-23 02:05:00	3.80699	3.807111	3.80699	0
2023-01-23 02:10:00	3.80697	3.807103	3.80697	0
2023-01-23 02:15:00	3.80694	3.807009	3.80694	0
2023-01-23 02:20:00	3.80693	3.806998	3.80693	0
2023-01-23 02:25:00	3.80609	3.806903	3.80609	0
2023-01-23 02:30:00	3.80693	3.806893	3.80693	0
2023-01-23 02:35:00	3.80693	3.806883	3.80693	0
2023-01-23 02:40:00	3.80693	3.806873	3.80693	0
2023-01-23 02:45:00	3.80609	3.80678	3.80609	0
2023-01-23 02:50:00	3.8061	3.80669	3.8061	0
2023-01-23 02:55:00	3.80695	3.806686	3.80695	0
2023-01-23 03:00:00	3.80698	3.806687	3.80698	0
2023-01-23 03:05:00	3.807	3.806693	3.807	0
2023-01-23 03:10:00	3.80703	3.806703	3.80703	0
2023-01-23 03:15:00	3.80703	3.806797	3.80703	0
2023-01-23 03:20:00	3.8062	3.806724	3.8062	0
2023-01-23 03:25:00	3.80703	3.806734	3.80703	0
2023-01-23 03:30:00	3.80703	3.806744	3.80703	0
2023-01-23 03:35:00	3.80703	3.806838	3.80703	0
2023-01-23 03:40:00	3.80617	3.806845	3.80617	0
2023-01-23 03:45:00	3.807	3.80685	3.807	0
2023-01-23 03:50:00	3.80615	3.806767	3.80615	0
2023-01-23 03:55:00	3.80698	3.806765	3.80698	0
2023-01-23 04:00:00	3.80697	3.806759	3.80697	0
2023-01-23 04:05:00	3.80531	3.806587	3.80531	0
2023-01-23 04:10:00	3.80532	3.806499	3.80532	0
2023-01-23 04:15:00	3.807	3.806496	3.807	0
2023-01-23 04:20:00	3.80619	3.806412	3.80619	0
2023-01-23 04:25:00	3.80703	3.806412	3.80703	0
2023-01-23 04:30:00	3.80704	3.806499	3.80704	0
2023-01-23 04:35:00	3.80621	3.80642	3.80621	0
2023-01-23 04:40:00	3.80705	3.80651	3.80705	0
2023-01-23 04:45:00	3.80622	3.806434	3.80622	0
2023-01-23 04:50:00	3.80624	3.806361	3.80624	0
2023-01-23 04:55:00	3.80622	3.806452	3.80622	0
2023-01-23 05:00:00	3.80705	3.806625	3.80705	0
2023-01-23 05:05:00	3.80704	3.806629	3.80704	0
2023-01-23 05:10:00	3.80536	3.806546	3.80536	0
2023-01-23 05:15:00	3.80617	3.80646	3.80617	0
2023-01-23 05:20:00	3.80533	3.806289	3.80533	0
2023-01-23 05:25:00	3.80533	3.806201	3.80533	0
2023-01-23 05:30:00	3.80533	3.806029	3.80533	0
2023-01-23 05:35:00	3.80617	3.806024	3.80617	0
2023-01-23 05:40:00	3.80536	3.805936	3.80536	0
2023-01-23 05:45:00	3.80619	3.805933	3.80619	0
2023-01-23 05:50:00	3.80536	3.805764	3.80536	0
2023-01-23 05:55:00	3.80534	3.805594	3.80534	0
2023-01-23 06:00:00	3.80699	3.805757	3.80699	0
2023-01-23 06:05:00	3.80698	3.805838	3.80698	0
2023-01-23 06:10:00	3.80531	3.805836	3.80531	0
2023-01-23 06:15:00	3.80612	3.805915	3.80612	0
2023-01-23 06:20:00	3.80527	3.805909	3.80527	0
2023-01-23 06:25:00	3.80694	3.805986	3.80694	0
2023-01-23 06:30:00	3.80693	3.806143	3.80693	0
2023-01-23 06:35:00	3.80527	3.806051	3.80527	0
2023-01-23 06:40:00	3.80527	3.806042	3.80527	0
2023-01-23 06:45:00	3.80444	3.805952	3.80444	0
2023-01-23 06:50:00	3.80528	3.805781	3.80528	0
2023-01-23 06:55:00	3.80529	3.805612	3.80529	0
2023-01-23 07:00:00	3.80529	3.80561	3.80529	0
2023-01-23 07:05:00	3.80529	3.805527	3.80529	0
2023-01-23 07:10:00	3.80529	3.805529	3.80529	0
2023-01-23 07:15:00	3.80612	3.805447	3.80612	0
2023-01-23 07:20:00	3.80528	3.805282	3.80528	0
2023-01-23 07:25:00	3.80611	3.805366	3.80611	0
2023-01-23 07:30:00	3.80612	3.805451	3.80612	0
2023-01-23 07:35:00	3.80698	3.805705	3.80698	0
2023-01-23 07:40:00	3.80699	3.805876	3.80699	0
2023-01-23 07:45:00	3.80702	3.806049	3.80702	0
2023-01-23 07:50:00	3.80619	3.806139	3.80619	0
2023-01-23 07:55:00	3.80702	3.806312	3.80702	0
2023-01-23 08:00:00	3.80619	3.806402	3.80619	0
2023-01-23 08:05:00	3.80536	3.806326	3.80536	0
2023-01-23 08:10:00	3.80619	3.806417	3.80619	0
2023-01-23 08:15:00	3.80536	3.806342	3.80536	0
2023-01-23 08:20:00	3.80369	3.806099	3.80369	0
2023-01-23 08:25:00	3.80536	3.805937	3.80536	0
2023-01-23 08:30:00	3.80203	3.805441	3.80203	0
2023-01-23 08:35:00	3.80451	3.80519	3.80451	0
2023-01-23 08:40:00	3.80702	3.805273	3.80702	0
2023-01-23 08:45:00	3.80702	3.805273	3.80702	0
2023-01-23 08:50:00	3.80617	3.805271	3.80617	0
2023-01-23 08:55:00	3.80617	3.805352	3.80617	0
2023-01-23 09:00:00	3.80702	3.805435	3.80702	0
2023-01-23 09:05:00	3.80537	3.805436	3.80537	0
2023-01-23 09:10:00	3.80621	3.805688	3.80621	0
2023-01-23 09:15:00	3.80704	3.805856	3.80704	0
2023-01-23 09:20:00	3.80788	3.806441	3.80788	0
2023-01-23 09:25:00	3.8079	3.80678	3.8079	0
2023-01-23 09:30:00	3.8079	3.806868	3.8079	0
2023-01-23 09:35:00	3.80956	3.807122	3.80956	0
2023-01-23 09:40:00	3.80871	3.807376	3.80871	0
2023-01-23 09:45:00	3.80956	3.807715	3.80956	0
2023-01-23 09:50:00	3.81037	3.80805	3.81037	0
2023-01-23 09:55:00	3.81037	3.80855	3.81037	0
2023-01-23 10:00:00	3.81036	3.808965	3.81036	0
2023-01-23 10:05:00	3.81036	3.809297	3.81036	0
2023-01-23 10:10:00	3.80869	3.809378	3.80869	0
2023-01-23 10:15:00	3.81036	3.809624	3.81036	0
2023-01-23 10:20:00	3.81035	3.809869	3.81035	0
2023-01-23 10:25:00	3.81035	3.809948	3.81035	0
2023-01-23 10:30:00	3.81035	3.810112	3.81035	0
2023-01-23 10:35:00	3.81033	3.810189	3.81033	0
2023-01-23 10:40:00	3.81033	3.810185	3.81033	0
2023-01-23 10:45:00	3.80949	3.810097	3.80949	0
2023-01-23 10:50:00	3.80699	3.80976	3.80699	0
2023-01-23 10:55:00	3.80699	3.809423	3.80699	0
2023-01-23 11:00:00	3.80785	3.809339	3.80785	0
2023-01-23 11:05:00	3.80702	3.809005	3.80702	0
2023-01-23 11:10:00	3.80786	3.808756	3.80786	0
2023-01-23 11:15:00	3.80954	3.808675	3.80954	0
2023-01-23 11:20:00	3.80954	3.808594	3.80954	0
2023-01-23 11:25:00	3.81037	3.808598	3.81037	0
2023-01-23 11:30:00	3.81037	3.808602	3.81037	0
2023-01-23 11:35:00	3.81037	3.80869	3.81037	0
2023-01-23 11:40:00	3.81039	3.80903	3.81039	0
2023-01-23 11:45:00	3.81039	3.80937	3.81039	0
2023-01-23 11:50:00	3.81039	3.809624	3.81039	0
2023-01-23 11:55:00	3.81123	3.810045	3.81123	0
2023-01-23 12:00:00	3.81121	3.81038	3.81121	0
2023-01-23 12:05:00	3.81204	3.81063	3.81204	0
2023-01-23 12:10:00	3.81204	3.81088	3.81204	0
2023-01-23 12:15:00	3.8112	3.810963	3.8112	0
2023-01-23 12:20:00	3.8087	3.810796	3.8087	0
2023-01-23 12:25:00	3.80703	3.810462	3.80703	0
2023-01-23 12:30:00	3.80868	3.810291	3.80868	0
2023-01-23 12:35:00	3.80699	3.809951	3.80699	0
2023-01-23 12:40:00	3.80698	3.80961	3.80698	0
2023-01-23 12:45:00	3.80864	3.809351	3.80864	0
2023-01-23 12:50:00	3.80864	3.809094	3.80864	0
2023-01-23 12:55:00	3.81114	3.809004	3.81114	0
2023-01-23 13:00:00	3.81363	3.809163	3.81363	0
2023-01-23 13:05:00	3.81363	3.809406	3.81363	0
2023-01-23 13:10:00	3.81364	3.8099	3.81364	0
2023-01-23 13:15:00	3.81367	3.810564	3.81367	0
2023-01-23 13:20:00	3.81368	3.811064	3.81368	0
2023-01-23 13:25:00	3.8137	3.811735	3.8137	0
2023-01-23 13:30:00	3.81372	3.812409	3.81372	0
2023-01-23 13:35:00	3.81373	3.812918	3.81373	0
2023-01-23 13:40:00	3.81374	3.813428	3.81374	0
2023-01-23 13:45:00	3.81374	3.813688	3.81374	0
2023-01-23 13:50:00	3.81374	3.813699	3.81374	0
2023-01-23 13:55:00	3.81373	3.813709	3.81373	0
2023-01-23 14:00:00	3.8137	3.813715	3.8137	0
2023-01-23 14:05:00	3.81368	3.813716	3.81368	0
2023-01-23 14:10:00	3.81032	3.81338	3.81032	0
2023-01-23 14:15:00	3.80945	3.812955	3.80945	0
2023-01-23 14:20:00	3.81277	3.81286	3.81277	0
2023-01-23 14:25:00	3.81192	3.812679	3.81192	0
2023-01-23 14:30:00	3.81441	3.812746	3.81441	0
2023-01-23 14:35:00	3.81524	3.812896	3.81524	0
2023-01-23 14:40:00	3.81607	3.813129	3.81607	0
2023-01-23 14:45:00	3.8169	3.813446	3.8169	0
2023-01-23 14:50:00	3.81774	3.81385	3.81774	0
2023-01-23 14:55:00	3.81776	3.814258	3.81776	0
2023-01-23 15:00:00	3.81862	3.815088	3.81862	0
2023-01-23 15:05:00	3.81864	3.816007	3.81864	0
2023-01-23 15:10:00	3.81867	3.816597	3.81867	0
2023-01-23 15:15:00	3.81785	3.81719	3.81785	0
2023-01-23 15:20:00	3.81869	3.817618	3.81869	0
2023-01-23 15:25:00	3.81871	3.817965	3.81871	0
2023-01-23 15:30:00	3.81789	3.818147	3.81789	0
2023-01-23 15:35:00	3.81789	3.818246	3.81789	0
2023-01-23 15:40:00	3.81873	3.818345	3.81873	0
2023-01-23 15:45:00	3.81874	3.818443	3.81874	0
2023-01-23 15:50:00	3.81874	3.818455	3.81874	0
2023-01-23 15:55:00	3.81874	3.818465	3.81874	0
2023-01-23 16:00:00	3.81874	3.818472	3.81874	0
2023-01-23 16:05:00	3.81876	3.818563	3.81876	0
2023-01-23 16:10:00	3.81876	3.81857	3.81876	0
2023-01-23 16:15:00	3.81793	3.818492	3.81793	0
2023-01-23 16:20:00	3.81876	3.818579	3.81876	0
2023-01-23 16:25:00	3.81793	3.818583	3.81793	0
2023-01-23 16:30:00	3.81793	3.818503	3.81793	0
2023-01-23 16:35:00	3.81876	3.818505	3.81876	0
2023-01-23 16:40:00	3.81709	3.81834	3.81709	0
2023-01-23 16:45:00	3.81793	3.818259	3.81793	0
2023-01-23 16:50:00	3.81876	3.818261	3.81876	0
2023-01-23 16:55:00	3.81793	3.818178	3.81793	0
2023-01-23 17:00:00	3.81791	3.818093	3.81791	0
2023-01-23 17:05:00	3.81707	3.818007	3.81707	0
2023-01-23 17:10:00	3.81705	3.817836	3.81705	0
2023-01-23 17:15:00	3.81703	3.817746	3.81703	0
2023-01-23 17:20:00	3.81785	3.817738	3.81785	0
2023-01-23 17:25:00	3.817	3.817562	3.817	0
2023-01-23 17:30:00	3.817	3.817553	3.817	0
2023-01-23 17:35:00	3.817	3.81746	3.817	0
2023-01-23 17:40:00	3.81698	3.817282	3.81698	0
2023-01-23 17:45:00	3.81698	3.817187	3.81698	0
2023-01-23 17:50:00	3.81614	3.81701	3.81614	0
2023-01-23 17:55:00	3.81696	3.816999	3.81696	0
2023-01-23 18:00:00	3.81696	3.81699	3.81696	0
2023-01-23 18:05:00	3.81612	3.816899	3.81612	0
2023-01-23 18:10:00	3.81695	3.816809	3.81695	0
2023-01-23 18:15:00	3.81529	3.816638	3.81529	0
2023-01-23 18:20:00	3.81529	3.816467	3.81529	0
2023-01-23 18:25:00	3.81697	3.816464	3.81697	0
2023-01-23 18:30:00	3.81448	3.816214	3.81448	0
2023-01-23 18:35:00	3.81451	3.815967	3.81451	0
2023-01-23 18:40:00	3.81618	3.815971	3.81618	0
2023-01-23 18:45:00	3.81535	3.81581	3.81535	0
2023-01-23 18:50:00	3.81536	3.81565	3.81536	0
2023-01-23 18:55:00	3.81455	3.815493	3.81455	0
2023-01-23 19:00:00	3.81455	3.815253	3.81455	0
2023-01-23 19:05:00	3.81455	3.815179	3.81455	0
2023-01-23 19:10:00	3.81538	3.815188	3.81538	0
2023-01-23 19:15:00	3.81453	3.814944	3.81453	0
2023-01-23 19:20:00	3.81369	3.814865	3.81369	0
2023-01-23 19:25:00	3.81451	3.814865	3.81451	0
2023-01-23 19:30:00	3.81367	3.814614	3.81367	0
2023-01-23 19:35:00	3.81368	3.814447	3.81368	0
2023-01-23 19:40:00	3.81451	3.814362	3.81451	0
2023-01-23 19:45:00	3.81369	3.814276	3.81369	0
2023-01-23 19:50:00	3.81369	3.81419	3.81369	0
2023-01-23 19:55:00	3.8137	3.814105	3.8137	0
2023-01-23 20:00:00	3.8137	3.813937	3.8137	0
2023-01-23 20:05:00	3.81372	3.813856	3.81372	0
2023-01-23 20:10:00	3.81373	3.81386	3.81373	0
2023-01-23 20:15:00	3.81457	3.813866	3.81457	0
2023-01-23 20:20:00	3.81375	3.813874	3.81375	0
2023-01-23 20:25:00	3.81292	3.813798	3.81292	0
2023-01-23 20:30:00	3.81375	3.813722	3.81375	0
2023-01-23 20:35:00	3.81375	3.813728	3.81375	0
2023-01-23 20:40:00	3.81291	3.81365	3.81291	0
2023-01-23 20:45:00	3.81372	3.813652	3.81372	0
2023-01-23 20:50:00	3.8137	3.813652	3.8137	0
2023-01-23 20:55:00	3.81369	3.813649	3.81369	0
2023-01-23 21:00:00	3.81202	3.813478	3.81202	0
2023-01-23 21:05:00	3.81201	3.813222	3.81201	0
2023-01-23 21:10:00	3.81365	3.813212	3.81365	0
2023-01-23 21:15:00	3.81198	3.813118	3.81198	0
2023-01-23 21:20:00	3.81197	3.81294	3.81197	0
2023-01-23 21:25:00	3.8128	3.812845	3.8128	0
2023-01-23 21:30:00	3.81196	3.81275	3.81196	0
2023-01-23 21:35:00	3.81197	3.812575	3.81197	0
2023-01-23 21:40:00	3.81198	3.812403	3.81198	0
2023-01-23 21:45:00	3.81282	3.812316	3.81282	0
2023-01-23 21:50:00	3.81284	3.812398	3.81284	0
2023-01-23 21:55:00	3.81119	3.812316	3.81119	0
2023-01-23 22:00:00	3.81121	3.812072	3.81121	0
2023-01-23 22:05:00	3.81207	3.812081	3.81207	0
2023-01-23 22:10:00	3.81209	3.812093	3.81209	0
2023-01-23 22:15:00	3.81128	3.811941	3.81128	0
2023-01-23 22:20:00	3.81128	3.811873	3.81128	0
2023-01-23 22:25:00	3.81211	3.811887	3.81211	0
2023-01-23 22:30:00	3.81294	3.811983	3.81294	0
2023-01-23 22:35:00	3.81125	3.811826	3.81125	0
2023-01-23 22:40:00	3.81206	3.811748	3.81206	0
2023-01-23 22:45:00	3.81203	3.811832	3.81203	0
2023-01-23 22:50:00	3.81201	3.811912	3.81201	0
2023-01-23 22:55:00	3.81198	3.811903	3.81198	0
2023-01-23 23:00:00	3.81114	3.811808	3.81114	0
2023-01-23 23:05:00	3.81113	3.811793	3.81113	0
2023-01-23 23:10:00	3.8103	3.811695	3.8103	0
2023-01-23 23:15:00	3.81115	3.811599	3.81115	0
2023-01-23 23:20:00	3.81118	3.811423	3.81118	0
2023-01-23 23:25:00	3.8112	3.811418	3.8112	0
2023-01-23 23:30:00	3.81039	3.811251	3.81039	0
2023-01-23 23:35:00	3.81123	3.811171	3.81123	0
2023-01-23 23:40:00	3.81123	3.811093	3.81123	0
2023-01-23 23:45:00	3.81121	3.811016	3.81121	0
2023-01-23 23:50:00	3.81037	3.810939	3.81037	0
2023-01-23 23:55:00	3.81035	3.810861	3.81035	0
2023-01-24 00:00:00	3.80951	3.810782	3.80951	0
2023-01-24 00:05:00	3.81035	3.810702	3.81035	0
2023-01-24 00:10:00	3.80951	3.810535	3.80951	0
2023-01-24 00:15:00	3.80951	3.810366	3.80951	0
2023-01-24 00:20:00	3.81035	3.810362	3.81035	0
2023-01-24 00:25:00	3.81035	3.810274	3.81035	0
2023-01-24 00:30:00	3.81036	3.810187	3.81036	0
2023-01-24 00:35:00	3.81037	3.810103	3.81037	0
2023-01-24 00:40:00	3.8104	3.810106	3.8104	0
2023-01-24 00:45:00	3.81042	3.810113	3.81042	0
2023-01-24 00:50:00	3.81044	3.810206	3.81044	0
2023-01-24 00:55:00	3.81046	3.810217	3.81046	0
2023-01-24 01:00:00	3.8113	3.810396	3.8113	0
2023-01-24 01:05:00	3.81049	3.810494	3.81049	0
2023-01-24 01:10:00	3.8105	3.810509	3.8105	0
2023-01-24 01:15:00	3.8105	3.810524	3.8105	0
2023-01-24 01:20:00	3.8105	3.810538	3.8105	0
2023-01-24 01:25:00	3.80966	3.810467	3.80966	0
2023-01-24 01:30:00	3.8088	3.810307	3.8088	0
2023-01-24 01:35:00	3.80961	3.810226	3.80961	0
2023-01-24 01:40:00	3.8104	3.810222	3.8104	0
2023-01-24 01:45:00	3.81037	3.810213	3.81037	0
2023-01-24 01:50:00	3.80952	3.810035	3.80952	0
2023-01-24 01:55:00	3.80866	3.809852	3.80866	0
2023-01-24 02:00:00	3.80866	3.809668	3.80866	0
2023-01-24 02:05:00	3.80865	3.809483	3.80865	0
2023-01-24 02:10:00	3.80865	3.809298	3.80865	0
2023-01-24 02:15:00	3.80865	3.809197	3.80865	0
2023-01-24 02:20:00	3.80865	3.809182	3.80865	0
2023-01-24 02:25:00	3.80864	3.809085	3.80864	0
2023-01-24 02:30:00	3.80864	3.808909	3.80864	0
2023-01-24 02:35:00	3.80947	3.808819	3.80947	0
2023-01-24 02:40:00	3.80863	3.80873	3.80863	0
2023-01-24 02:45:00	3.8086	3.808724	3.8086	0
2023-01-24 02:50:00	3.8086	3.808718	3.8086	0
2023-01-24 02:55:00	3.8086	3.808713	3.8086	0
2023-01-24 03:00:00	3.8086	3.808708	3.8086	0
2023-01-24 03:05:00	3.80861	3.808704	3.80861	0
2023-01-24 03:10:00	3.80863	3.808702	3.80863	0
2023-01-24 03:15:00	3.80864	3.808702	3.80864	0
2023-01-24 03:20:00	3.80866	3.808704	3.80866	0
2023-01-24 03:25:00	3.80783	3.80854	3.80783	0
2023-01-24 03:30:00	3.80783	3.80846	3.80783	0
2023-01-24 03:35:00	3.80866	3.808466	3.80866	0
2023-01-24 03:40:00	3.80782	3.808388	3.80782	0
2023-01-24 03:45:00	3.80864	3.808392	3.80864	0
2023-01-24 03:50:00	3.80864	3.808396	3.80864	0
2023-01-24 03:55:00	3.8078	3.808315	3.8078	0
2023-01-24 04:00:00	3.80863	3.808315	3.80863	0
2023-01-24 04:05:00	3.80863	3.808314	3.80863	0
2023-01-24 04:10:00	3.80778	3.808226	3.80778	0
2023-01-24 04:15:00	3.8086	3.808303	3.8086	0
2023-01-24 04:20:00	3.80693	3.808213	3.80693	0
2023-01-24 04:25:00	3.80776	3.808123	3.80776	0
2023-01-24 04:30:00	3.80694	3.808035	3.80694	0
2023-01-24 04:35:00	3.80778	3.807949	3.80778	0
2023-01-24 04:40:00	3.80778	3.807863	3.80778	0
2023-01-24 04:45:00	3.80695	3.807778	3.80695	0
2023-01-24 04:50:00	3.80781	3.807696	3.80781	0
2023-01-24 04:55:00	3.80781	3.807614	3.80781	0
2023-01-24 05:00:00	3.80782	3.807618	3.80782	0
2023-01-24 05:05:00	3.80865	3.807623	3.80865	0
2023-01-24 05:10:00	3.80782	3.807712	3.80782	0
2023-01-24 05:15:00	3.80783	3.807719	3.80783	0
2023-01-24 05:20:00	3.80702	3.807727	3.80702	0
2023-01-24 05:25:00	3.80703	3.807652	3.80703	0
2023-01-24 05:30:00	3.80787	3.807661	3.80787	0
2023-01-24 05:35:00	3.80787	3.807753	3.80787	0
2023-01-24 05:40:00	3.80871	3.807843	3.80871	0
2023-01-24 05:45:00	3.80788	3.80785	3.80788	0
2023-01-24 05:50:00	3.8079	3.807858	3.8079	0
2023-01-24 05:55:00	3.80708	3.807701	3.80708	0
2023-01-24 06:00:00	3.80708	3.807627	3.80708	0
2023-01-24 06:05:00	3.80709	3.807553	3.80709	0
2023-01-24 06:10:00	3.80792	3.807643	3.80792	0
2023-01-24 06:15:00	3.80708	3.807648	3.80708	0
2023-01-24 06:20:00	3.80707	3.807568	3.80707	0
2023-01-24 06:25:00	3.80707	3.807488	3.80707	0
2023-01-24 06:30:00	3.80707	3.807324	3.80707	0
2023-01-24 06:35:00	3.80708	3.807244	3.80708	0
2023-01-24 06:40:00	3.80709	3.807163	3.80709	0
2023-01-24 06:45:00	3.80709	3.807164	3.80709	0
2023-01-24 06:50:00	3.80709	3.807165	3.80709	0
2023-01-24 06:55:00	3.80793	3.807249	3.80793	0
2023-01-24 07:00:00	3.80709	3.807166	3.80709	0
2023-01-24 07:05:00	3.80708	3.807166	3.80708	0
2023-01-24 07:10:00	3.80707	3.807166	3.80707	0
2023-01-24 07:15:00	3.80787	3.807246	3.80787	0
2023-01-24 07:20:00	3.80786	3.807325	3.80786	0
2023-01-24 07:25:00	3.807	3.807317	3.807	0
2023-01-24 07:30:00	3.80699	3.807307	3.80699	0
2023-01-24 07:35:00	3.80282	3.80688	3.80282	0
2023-01-24 07:40:00	3.80449	3.80662	3.80449	0
2023-01-24 07:45:00	3.80365	3.806192	3.80365	0
2023-01-24 07:50:00	3.80449	3.805932	3.80449	0
2023-01-24 07:55:00	3.80615	3.805839	3.80615	0
2023-01-24 08:00:00	3.80699	3.805831	3.80699	0
2023-01-24 08:05:00	3.80699	3.805743	3.80699	0
2023-01-24 08:10:00	3.807	3.805657	3.807	0
2023-01-24 08:15:00	3.80702	3.805659	3.80702	0
2023-01-24 08:20:00	3.80869	3.805829	3.80869	0
2023-01-24 08:25:00	3.80787	3.806334	3.80787	0
2023-01-24 08:30:00	3.80871	3.806756	3.80871	0
2023-01-24 08:35:00	3.80873	3.807264	3.80873	0
2023-01-24 08:40:00	3.81041	3.807856	3.81041	0
2023-01-24 08:45:00	3.80792	3.808033	3.80792	0
2023-01-24 08:50:00	3.81209	3.808543	3.81209	0
2023-01-24 08:55:00	3.81127	3.808971	3.81127	0
2023-01-24 09:00:00	3.81044	3.809315	3.81044	0
2023-01-24 09:05:00	3.81375	3.809988	3.81375	0
2023-01-24 09:10:00	3.81207	3.810326	3.81207	0
2023-01-24 09:15:00	3.81123	3.810662	3.81123	0
2023-01-24 09:20:00	3.81287	3.811078	3.81287	0
2023-01-24 09:25:00	3.8137	3.811575	3.8137	0
2023-01-24 09:30:00	3.81369	3.811903	3.81369	0
2023-01-24 09:35:00	3.81368	3.812479	3.81368	0
2023-01-24 09:40:00	3.81368	3.812638	3.81368	0
2023-01-24 09:45:00	3.81368	3.812879	3.81368	0
2023-01-24 09:50:00	3.81368	3.813203	3.81368	0
2023-01-24 09:55:00	3.81534	3.813362	3.81534	0
2023-01-24 10:00:00	3.81617	3.813772	3.81617	0
2023-01-24 10:05:00	3.81534	3.814183	3.81534	0
2023-01-24 10:10:00	3.81783	3.814679	3.81783	0
2023-01-24 10:15:00	3.817	3.815009	3.817	0
2023-01-24 10:20:00	3.81867	3.815507	3.81867	0
2023-01-24 10:25:00	3.81867	3.816006	3.81867	0
2023-01-24 10:30:00	3.81949	3.816587	3.81949	0
2023-01-24 10:35:00	3.81698	3.816917	3.81698	0
2023-01-24 10:40:00	3.81697	3.817246	3.81697	0
2023-01-24 10:45:00	3.81946	3.817658	3.81946	0
2023-01-24 10:50:00	3.8178	3.817821	3.8178	0
2023-01-24 10:55:00	3.81863	3.81815	3.81863	0
2023-01-24 11:00:00	3.81947	3.818314	3.81947	0
2023-01-24 11:05:00	3.82032	3.818646	3.82032	0
2023-01-24 11:10:00	3.81949	3.818728	3.81949	0
2023-01-24 11:15:00	3.82032	3.818893	3.82032	0
2023-01-24 11:20:00	3.8203	3.818974	3.8203	0
2023-01-24 11:25:00	3.8203	3.819306	3.8203	0
2023-01-24 11:30:00	3.82113	3.819722	3.82113	0
2023-01-24 11:35:00	3.8203	3.819806	3.8203	0
2023-01-24 11:40:00	3.82029	3.820055	3.82029	0
2023-01-24 11:45:00	3.82029	3.820221	3.82029	0
2023-01-24 11:50:00	3.82196	3.82047	3.82196	0
2023-01-24 11:55:00	3.8203	3.820468	3.8203	0
2023-01-24 12:00:00	3.8203	3.820549	3.8203	0
2023-01-24 12:05:00	3.81781	3.820298	3.81781	0
2023-01-24 12:10:00	3.81864	3.820132	3.81864	0
2023-01-24 12:15:00	3.817	3.819802	3.817	0
2023-01-24 12:20:00	3.81785	3.819474	3.81785	0
2023-01-24 12:25:00	3.81786	3.81923	3.81786	0
2023-01-24 12:30:00	3.81873	3.819074	3.81873	0
2023-01-24 12:35:00	3.81874	3.818919	3.81874	0
2023-01-24 12:40:00	3.8196	3.818683	3.8196	0
2023-01-24 12:45:00	3.82128	3.818781	3.82128	0
2023-01-24 12:50:00	3.82213	3.818964	3.82213	0
2023-01-24 12:55:00	3.8238	3.819563	3.8238	0
2023-01-24 13:00:00	3.8238	3.820079	3.8238	0
2023-01-24 13:05:00	3.82547	3.820926	3.82547	0
2023-01-24 13:10:00	3.82631	3.821772	3.82631	0
2023-01-24 13:15:00	3.82632	3.822618	3.82632	0
2023-01-24 13:20:00	3.82717	3.823462	3.82717	0
2023-01-24 13:25:00	3.82717	3.824305	3.82717	0
2023-01-24 13:30:00	3.82717	3.825062	3.82717	0
2023-01-24 13:35:00	3.82717	3.825651	3.82717	0
2023-01-24 13:40:00	3.82717	3.826155	3.82717	0
2023-01-24 13:45:00	3.82715	3.82649	3.82715	0
2023-01-24 13:50:00	3.82465	3.826575	3.82465	0
2023-01-24 13:55:00	3.82715	3.826743	3.82715	0
2023-01-24 14:00:00	3.82715	3.826827	3.82715	0
2023-01-24 14:05:00	3.82715	3.82691	3.82715	0
2023-01-24 14:10:00	3.82714	3.826907	3.82714	0
2023-01-24 14:15:00	3.82796	3.826986	3.82796	0
2023-01-24 14:20:00	3.82712	3.826981	3.82712	0
2023-01-24 14:25:00	3.8246	3.826724	3.8246	0
2023-01-24 14:30:00	3.82379	3.826386	3.82379	0
2023-01-24 14:35:00	3.82461	3.826132	3.82461	0
2023-01-24 14:40:00	3.82461	3.826128	3.82461	0
2023-01-24 14:45:00	3.82546	3.825959	3.82546	0
2023-01-24 14:50:00	3.8271	3.825954	3.8271	0
2023-01-24 14:55:00	3.82793	3.826032	3.82793	0
2023-01-24 15:00:00	3.82709	3.826027	3.82709	0
2023-01-24 15:05:00	3.82707	3.825938	3.82707	0
2023-01-24 15:10:00	3.82704	3.82593	3.82704	0
2023-01-24 15:15:00	3.82703	3.826173	3.82703	0
2023-01-24 15:20:00	3.827	3.826494	3.827	0
2023-01-24 15:25:00	3.82699	3.826732	3.82699	0
2023-01-24 15:30:00	3.82698	3.826969	3.82698	0
2023-01-24 15:35:00	3.82699	3.827122	3.82699	0
2023-01-24 15:40:00	3.82782	3.827194	3.82782	0
2023-01-24 15:45:00	3.827	3.827101	3.827	0
2023-01-24 15:50:00	3.82785	3.827177	3.82785	0
2023-01-24 15:55:00	3.82702	3.827172	3.82702	0
2023-01-24 16:00:00	3.82702	3.82717	3.82702	0
2023-01-24 16:05:00	3.827	3.827167	3.827	0
2023-01-24 16:10:00	3.82699	3.827166	3.82699	0
2023-01-24 16:15:00	3.82699	3.827166	3.82699	0
2023-01-24 16:20:00	3.82697	3.827165	3.82697	0
2023-01-24 16:25:00	3.82614	3.82708	3.82614	0
2023-01-24 16:30:00	3.82697	3.826995	3.82697	0
2023-01-24 16:35:00	3.82697	3.826992	3.82697	0
2023-01-24 16:40:00	3.82529	3.826736	3.82529	0
2023-01-24 16:45:00	3.82695	3.826729	3.82695	0
2023-01-24 16:50:00	3.82611	3.826638	3.82611	0
2023-01-24 16:55:00	3.82526	3.826464	3.82526	0
2023-01-24 17:00:00	3.82609	3.826374	3.82609	0
2023-01-24 17:05:00	3.82524	3.826199	3.82524	0
2023-01-24 17:10:00	3.8261	3.826112	3.8261	0
2023-01-24 17:15:00	3.82694	3.826192	3.82694	0
2023-01-24 17:20:00	3.82528	3.826023	3.82528	0
2023-01-24 17:25:00	3.82363	3.825689	3.82363	0
2023-01-24 17:30:00	3.82531	3.825691	3.82531	0
2023-01-24 17:35:00	3.82448	3.825444	3.82448	0
2023-01-24 17:40:00	3.82365	3.825198	3.82365	0
2023-01-24 17:45:00	3.82449	3.825121	3.82449	0
2023-01-24 17:50:00	3.82365	3.824877	3.82365	0
2023-01-24 17:55:00	3.82366	3.824719	3.82366	0
2023-01-24 18:00:00	3.82449	3.824558	3.82449	0
2023-01-24 18:05:00	3.82367	3.824231	3.82367	0
2023-01-24 18:10:00	3.82367	3.82407	3.82367	0
2023-01-24 18:15:00	3.82367	3.824074	3.82367	0
2023-01-24 18:20:00	3.82367	3.82391	3.82367	0
2023-01-24 18:25:00	3.82367	3.823829	3.82367	0
2023-01-24 18:30:00	3.82282	3.823746	3.82282	0
2023-01-24 18:35:00	3.82365	3.823662	3.82365	0
2023-01-24 18:40:00	3.82363	3.82366	3.82363	0
2023-01-24 18:45:00	3.82362	3.823656	3.82362	0
2023-01-24 18:50:00	3.82278	3.823485	3.82278	0
2023-01-24 18:55:00	3.82277	3.823395	3.82277	0
2023-01-24 19:00:00	3.82111	3.823139	3.82111	0
2023-01-24 19:05:00	3.82195	3.822967	3.82195	0
2023-01-24 19:10:00	3.82279	3.822879	3.82279	0
2023-01-24 19:15:00	3.82279	3.822791	3.82279	0
2023-01-24 19:20:00	3.82197	3.822706	3.82197	0
2023-01-24 19:25:00	3.82199	3.82254	3.82199	0
2023-01-24 19:30:00	3.82116	3.822293	3.82116	0
2023-01-24 19:35:00	3.82118	3.822049	3.82118	0
2023-01-24 19:40:00	3.82118	3.821889	3.82118	0
2023-01-24 19:45:00	3.8212	3.821732	3.8212	0
2023-01-24 19:50:00	3.82038	3.821659	3.82038	0
2023-01-24 19:55:00	3.82122	3.821586	3.82122	0
2023-01-24 20:00:00	3.82039	3.821346	3.82039	0
2023-01-24 20:05:00	3.8204	3.821107	3.8204	0
2023-01-24 20:10:00	3.82042	3.820952	3.82042	0
2023-01-24 20:15:00	3.82042	3.820795	3.82042	0
2023-01-24 20:20:00	3.81959	3.820638	3.81959	0
2023-01-24 20:25:00	3.81959	3.820479	3.81959	0
2023-01-24 20:30:00	3.81959	3.82032	3.81959	0
2023-01-24 20:35:00	3.82042	3.820242	3.82042	0
2023-01-24 20:40:00	3.81876	3.82008	3.81876	0
2023-01-24 20:45:00	3.82042	3.82	3.82042	0
2023-01-24 20:50:00	3.82042	3.820003	3.82042	0
2023-01-24 20:55:00	3.81957	3.81992	3.81957	0
2023-01-24 21:00:00	3.81872	3.81975	3.81872	0
2023-01-24 21:05:00	3.81954	3.819662	3.81954	0
2023-01-24 21:10:00	3.81952	3.819655	3.81952	0
2023-01-24 21:15:00	3.8195	3.819646	3.8195	0
2023-01-24 21:20:00	3.81781	3.819468	3.81781	0
2023-01-24 21:25:00	3.81946	3.819372	3.81946	0
2023-01-24 21:30:00	3.81861	3.819357	3.81861	0
2023-01-24 21:35:00	3.81858	3.819173	3.81858	0
2023-01-24 21:40:00	3.81774	3.818905	3.81774	0
2023-01-24 21:45:00	3.81857	3.818805	3.81857	0
2023-01-24 21:50:00	3.81773	3.818706	3.81773	0
2023-01-24 21:55:00	3.81773	3.818525	3.81773	0
2023-01-24 22:00:00	3.81773	3.818346	3.81773	0
2023-01-24 22:05:00	3.81774	3.81817	3.81774	0
2023-01-24 22:10:00	3.81774	3.818163	3.81774	0
2023-01-24 22:15:00	3.81692	3.817909	3.81692	0
2023-01-24 22:20:00	3.81778	3.817826	3.81778	0
2023-01-24 22:25:00	3.81696	3.817664	3.81696	0
2023-01-24 22:30:00	3.81864	3.817754	3.81864	0
2023-01-24 22:35:00	3.81701	3.817598	3.81701	0
2023-01-24 22:40:00	3.81785	3.81761	3.81785	0
2023-01-24 22:45:00	3.81703	3.81754	3.81703	0
2023-01-24 22:50:00	3.81621	3.817388	3.81621	0
2023-01-24 22:55:00	3.81621	3.817235	3.81621	0
2023-01-24 23:00:00	3.81703	3.817164	3.81703	0
2023-01-24 23:05:00	3.81703	3.817175	3.81703	0
2023-01-24 23:10:00	3.81619	3.817016	3.81619	0
2023-01-24 23:15:00	3.81702	3.817022	3.81702	0
2023-01-24 23:20:00	3.81702	3.81686	3.81702	0
2023-01-24 23:25:00	3.81701	3.81686	3.81701	0
2023-01-24 23:30:00	3.817	3.816775	3.817	0
2023-01-24 23:35:00	3.81615	3.816687	3.81615	0
2023-01-24 23:40:00	3.81697	3.816763	3.81697	0
2023-01-24 23:45:00	3.81529	3.816671	3.81529	0
2023-01-24 23:50:00	3.81695	3.816663	3.81695	0
2023-01-24 23:55:00	3.81527	3.816487	3.81527	0
2023-01-25 00:00:00	3.81527	3.816395	3.81527	0
2023-01-25 00:05:00	3.8153	3.816223	3.8153	0
2023-01-25 00:10:00	3.81533	3.816054	3.81533	0
2023-01-25 00:15:00	3.81451	3.815804	3.81451	0
2023-01-25 00:20:00	3.81452	3.815556	3.81452	0
2023-01-25 00:25:00	3.81452	3.815393	3.81452	0
2023-01-25 00:30:00	3.81534	3.81523	3.81534	0
2023-01-25 00:35:00	3.8145	3.815151	3.8145	0
2023-01-25 00:40:00	3.81531	3.814987	3.81531	0
2023-01-25 00:45:00	3.81447	3.814907	3.81447	0
2023-01-25 00:50:00	3.81364	3.814744	3.81364	0
2023-01-25 00:55:00	3.81531	3.814745	3.81531	0
2023-01-25 01:00:00	3.81531	3.814743	3.81531	0
2023-01-25 01:05:00	3.81367	3.814659	3.81367	0
2023-01-25 01:10:00	3.81534	3.814741	3.81534	0
2023-01-25 01:15:00	3.81367	3.814656	3.81367	0
2023-01-25 01:20:00	3.81365	3.814487	3.81365	0
2023-01-25 01:25:00	3.81531	3.814568	3.81531	0
2023-01-25 01:30:00	3.81529	3.814566	3.81529	0
2023-01-25 01:35:00	3.81445	3.814564	3.81445	0
2023-01-25 01:40:00	3.81445	3.814645	3.81445	0
2023-01-25 01:45:00	3.81445	3.814559	3.81445	0
2023-01-25 01:50:00	3.81363	3.814391	3.81363	0
2023-01-25 01:55:00	3.81447	3.814471	3.81447	0
2023-01-25 02:00:00	3.81365	3.814302	3.81365	0
2023-01-25 02:05:00	3.81367	3.814302	3.81367	0
2023-01-25 02:10:00	3.81451	3.814388	3.81451	0
2023-01-25 02:15:00	3.81368	3.814225	3.81368	0
2023-01-25 02:20:00	3.81368	3.814064	3.81368	0
2023-01-25 02:25:00	3.81368	3.813987	3.81368	0
2023-01-25 02:30:00	3.81368	3.81391	3.81368	0
2023-01-25 02:35:00	3.81368	3.813833	3.81368	0
2023-01-25 02:40:00	3.81451	3.813921	3.81451	0
2023-01-25 02:45:00	3.81367	3.813841	3.81367	0
2023-01-25 02:50:00	3.81367	3.813843	3.81367	0
2023-01-25 02:55:00	3.81451	3.813927	3.81451	0
2023-01-25 03:00:00	3.81368	3.813844	3.81368	0
2023-01-25 03:05:00	3.81368	3.813844	3.81368	0
2023-01-25 03:10:00	3.81369	3.813845	3.81369	0
2023-01-25 03:15:00	3.81369	3.813846	3.81369	0
2023-01-25 03:20:00	3.81369	3.813847	3.81369	0
2023-01-25 03:25:00	3.81368	3.813847	3.81368	0
2023-01-25 03:30:00	3.81367	3.813763	3.81367	0
2023-01-25 03:35:00	3.81367	3.813763	3.81367	0
2023-01-25 03:40:00	3.81365	3.813761	3.81365	0
2023-01-25 03:45:00	3.81365	3.813675	3.81365	0
2023-01-25 03:50:00	3.81364	3.813671	3.81364	0
2023-01-25 03:55:00	3.81364	3.813667	3.81364	0
2023-01-25 04:00:00	3.81364	3.813662	3.81364	0
2023-01-25 04:05:00	3.81363	3.813656	3.81363	0
2023-01-25 04:10:00	3.81363	3.81365	3.81363	0
2023-01-25 04:15:00	3.81363	3.813645	3.81363	0
2023-01-25 04:20:00	3.81363	3.813641	3.81363	0
2023-01-25 04:25:00	3.81362	3.813636	3.81362	0
2023-01-25 04:30:00	3.81362	3.813633	3.81362	0
2023-01-25 04:35:00	3.81362	3.81363	3.81362	0
2023-01-25 04:40:00	3.8136	3.813626	3.8136	0
2023-01-25 04:45:00	3.81277	3.813539	3.81277	0
2023-01-25 04:50:00	3.81279	3.813454	3.81279	0
2023-01-25 04:55:00	3.81364	3.813455	3.81364	0
2023-01-25 05:00:00	3.81282	3.813374	3.81282	0
2023-01-25 05:05:00	3.81368	3.813379	3.81368	0
2023-01-25 05:10:00	3.81286	3.813302	3.81286	0
2023-01-25 05:15:00	3.81203	3.813143	3.81203	0
2023-01-25 05:20:00	3.81287	3.813068	3.81287	0
2023-01-25 05:25:00	3.8137	3.813076	3.8137	0
2023-01-25 05:30:00	3.81287	3.813003	3.81287	0
2023-01-25 05:35:00	3.81203	3.812929	3.81203	0
2023-01-25 05:40:00	3.81118	3.812768	3.81118	0
2023-01-25 05:45:00	3.81367	3.812771	3.81367	0
2023-01-25 05:50:00	3.81199	3.812688	3.81199	0
2023-01-25 05:55:00	3.81281	3.812601	3.81281	0
2023-01-25 06:00:00	3.81281	3.812596	3.81281	0
2023-01-25 06:05:00	3.81197	3.81259	3.81197	0
2023-01-25 06:10:00	3.8103	3.812333	3.8103	0
2023-01-25 06:15:00	3.81363	3.812326	3.81363	0
2023-01-25 06:20:00	3.81197	3.812236	3.81197	0
2023-01-25 06:25:00	3.81114	3.812147	3.81114	0
2023-01-25 06:30:00	3.81198	3.812227	3.81198	0
2023-01-25 06:35:00	3.81116	3.811976	3.81116	0
2023-01-25 06:40:00	3.81202	3.811979	3.81202	0
2023-01-25 06:45:00	3.81204	3.811902	3.81204	0
2023-01-25 06:50:00	3.81207	3.811828	3.81207	0
2023-01-25 06:55:00	3.81211	3.811842	3.81211	0
2023-01-25 07:00:00	3.81296	3.812108	3.81296	0
2023-01-25 07:05:00	3.8138	3.812125	3.8138	0
2023-01-25 07:10:00	3.8138	3.812308	3.8138	0
2023-01-25 07:15:00	3.81212	3.812406	3.81212	0
2023-01-25 07:20:00	3.81209	3.812417	3.81209	0
2023-01-25 07:25:00	3.81375	3.812676	3.81375	0
2023-01-25 07:30:00	3.8104	3.812514	3.8104	0
2023-01-25 07:35:00	3.80871	3.812181	3.80871	0
2023-01-25 07:40:00	3.80704	3.811678	3.80704	0
2023-01-25 07:45:00	3.81037	3.811504	3.81037	0
2023-01-25 07:50:00	3.81036	3.811244	3.81036	0
2023-01-25 07:55:00	3.81119	3.810983	3.81119	0
2023-01-25 08:00:00	3.81119	3.810722	3.81119	0
2023-01-25 08:05:00	3.81118	3.810628	3.81118	0
2023-01-25 08:10:00	3.81119	3.810538	3.81119	0
2023-01-25 08:15:00	3.81119	3.810282	3.81119	0
2023-01-25 08:20:00	3.81119	3.810361	3.81119	0
2023-01-25 08:25:00	3.81202	3.810692	3.81202	0
2023-01-25 08:30:00	3.81119	3.811107	3.81119	0
2023-01-25 08:35:00	3.81202	3.811272	3.81202	0
2023-01-25 08:40:00	3.81118	3.811354	3.81118	0
2023-01-25 08:45:00	3.81033	3.811268	3.81033	0
2023-01-25 08:50:00	3.81115	3.811264	3.81115	0
2023-01-25 08:55:00	3.81447	3.811593	3.81447	0
2023-01-25 09:00:00	3.81613	3.812087	3.81613	0
2023-01-25 09:05:00	3.81445	3.812413	3.81445	0
2023-01-25 09:10:00	3.81445	3.812739	3.81445	0
2023-01-25 09:15:00	3.81362	3.812899	3.81362	0
2023-01-25 09:20:00	3.81446	3.813226	3.81446	0
2023-01-25 09:25:00	3.81447	3.813471	3.81447	0
2023-01-25 09:30:00	3.81448	3.813801	3.81448	0
2023-01-25 09:35:00	3.81698	3.814466	3.81698	0
2023-01-25 09:40:00	3.81783	3.815134	3.81783	0
2023-01-25 09:45:00	3.81698	3.815385	3.81698	0
2023-01-25 09:50:00	3.81115	3.814887	3.81115	0
2023-01-25 09:55:00	3.81531	3.814973	3.81531	0
2023-01-25 10:00:00	3.81863	3.815391	3.81863	0
2023-01-25 10:05:00	3.8203	3.816059	3.8203	0
2023-01-25 10:10:00	3.82032	3.816645	3.82032	0
2023-01-25 10:15:00	3.82367	3.817565	3.82367	0
2023-01-25 10:20:00	3.82368	3.818485	3.82368	0
2023-01-25 10:25:00	3.82454	3.819241	3.82454	0
2023-01-25 10:30:00	3.82454	3.819912	3.82454	0
2023-01-25 10:35:00	3.82538	3.820752	3.82538	0
2023-01-25 10:40:00	3.82705	3.822342	3.82705	0
2023-01-25 10:45:00	3.82705	3.823516	3.82705	0
2023-01-25 10:50:00	3.82538	3.824191	3.82538	0
2023-01-25 10:55:00	3.82537	3.824698	3.82537	0
2023-01-25 11:00:00	3.82952	3.825618	3.82952	0
2023-01-25 11:05:00	3.83116	3.826367	3.83116	0
2023-01-25 11:10:00	3.83364	3.827363	3.83364	0
2023-01-25 11:15:00	3.82947	3.827856	3.82947	0
2023-01-25 11:20:00	3.8278	3.828182	3.8278	0
2023-01-25 11:25:00	3.82864	3.828508	3.82864	0
2023-01-25 11:30:00	3.83031	3.828834	3.83031	0
2023-01-25 11:35:00	3.83198	3.829327	3.83198	0
2023-01-25 11:40:00	3.83281	3.83007	3.83281	0
2023-01-25 11:45:00	3.83365	3.830898	3.83365	0
2023-01-25 11:50:00	3.83365	3.831311	3.83365	0
2023-01-25 11:55:00	3.83365	3.83156	3.83365	0
2023-01-25 12:00:00	3.8345	3.831646	3.8345	0
2023-01-25 12:05:00	3.83448	3.832147	3.83448	0
2023-01-25 12:10:00	3.83614	3.832981	3.83614	0
2023-01-25 12:15:00	3.83696	3.833813	3.83696	0
2023-01-25 12:20:00	3.83861	3.834643	3.83861	0
2023-01-25 12:25:00	3.83859	3.835304	3.83859	0
2023-01-25 12:30:00	3.83859	3.835882	3.83859	0
2023-01-25 12:35:00	3.83859	3.836376	3.83859	0
2023-01-25 12:40:00	3.83776	3.836787	3.83776	0
2023-01-25 12:45:00	3.83942	3.837364	3.83942	0
2023-01-25 12:50:00	3.83944	3.837858	3.83944	0
2023-01-25 12:55:00	3.83944	3.838354	3.83944	0
2023-01-25 13:00:00	3.84028	3.838768	3.84028	0
2023-01-25 13:05:00	3.84029	3.839101	3.84029	0
2023-01-25 13:10:00	3.84029	3.839269	3.84029	0
2023-01-25 13:15:00	3.84113	3.839523	3.84113	0
2023-01-25 13:20:00	3.84279	3.839943	3.84279	0
2023-01-25 13:25:00	3.84278	3.840362	3.84278	0
2023-01-25 13:30:00	3.84361	3.840947	3.84361	0
2023-01-25 13:35:00	3.8436	3.841365	3.8436	0
2023-01-25 13:40:00	3.84441	3.841862	3.84441	0
2023-01-25 13:45:00	3.84523	3.842441	3.84523	0
2023-01-25 13:50:00	3.84522	3.842935	3.84522	0
2023-01-25 13:55:00	3.84438	3.843344	3.84438	0
2023-01-25 14:00:00	3.84603	3.843918	3.84603	0
2023-01-25 14:05:00	3.8427	3.844075	3.8427	0
2023-01-25 14:10:00	3.84688	3.844484	3.84688	0
2023-01-25 14:15:00	3.84688	3.844894	3.84688	0
2023-01-25 14:20:00	3.84771	3.845304	3.84771	0
2023-01-25 14:25:00	3.84855	3.845799	3.84855	0
2023-01-25 14:30:00	3.85022	3.84638	3.85022	0
2023-01-25 14:35:00	3.85022	3.846879	3.85022	0
2023-01-25 14:40:00	3.85106	3.847463	3.85106	0
2023-01-25 14:45:00	3.85192	3.848217	3.85192	0
2023-01-25 14:50:00	3.85277	3.848891	3.85277	0
2023-01-25 14:55:00	3.85361	3.849982	3.85361	0
2023-01-25 15:00:00	3.85361	3.850655	3.85361	0
2023-01-25 15:05:00	3.85529	3.851496	3.85529	0
2023-01-25 15:10:00	3.85444	3.852169	3.85444	0
2023-01-25 15:15:00	3.85609	3.852923	3.85609	0
2023-01-25 15:20:00	3.85442	3.853343	3.85442	0
2023-01-25 15:25:00	3.85607	3.853928	3.85607	0
2023-01-25 15:30:00	3.85607	3.854429	3.85607	0
2023-01-25 15:35:00	3.85605	3.854842	3.85605	0
2023-01-25 15:40:00	3.85688	3.855253	3.85688	0
2023-01-25 15:45:00	3.85521	3.855413	3.85521	0
2023-01-25 15:50:00	3.85688	3.85574	3.85688	0
2023-01-25 15:55:00	3.85688	3.855899	3.85688	0
2023-01-25 16:00:00	3.85771	3.856226	3.85771	0
2023-01-25 16:05:00	3.85687	3.856304	3.85687	0
2023-01-25 16:10:00	3.85687	3.856549	3.85687	0
2023-01-25 16:15:00	3.85854	3.856796	3.85854	0
2023-01-25 16:20:00	3.8577	3.856959	3.8577	0
2023-01-25 16:25:00	3.8577	3.857124	3.8577	0
2023-01-25 16:30:00	3.85687	3.857123	3.85687	0
2023-01-25 16:35:00	3.8577	3.857372	3.8577	0
2023-01-25 16:40:00	3.85771	3.857455	3.85771	0
2023-01-25 16:45:00	3.85688	3.857455	3.85688	0
2023-01-25 16:50:00	3.8569	3.857374	3.8569	0
2023-01-25 16:55:00	3.85774	3.857461	3.85774	0
2023-01-25 17:00:00	3.85775	3.857549	3.85775	0
2023-01-25 17:05:00	3.85693	3.857388	3.85693	0
2023-01-25 17:10:00	3.8586	3.857478	3.8586	0
2023-01-25 17:15:00	3.85695	3.857403	3.85695	0
2023-01-25 17:20:00	3.85696	3.857412	3.85696	0
2023-01-25 17:25:00	3.8578	3.857422	3.8578	0
2023-01-25 17:30:00	3.8578	3.857431	3.8578	0
2023-01-25 17:35:00	3.8578	3.857523	3.8578	0
2023-01-25 17:40:00	3.85697	3.85753	3.85697	0
2023-01-25 17:45:00	3.8578	3.857536	3.8578	0
2023-01-25 17:50:00	3.85697	3.857458	3.85697	0
2023-01-25 17:55:00	3.85698	3.857463	3.85698	0
2023-01-25 18:00:00	3.857	3.857303	3.857	0
2023-01-25 18:05:00	3.85701	3.857309	3.85701	0
2023-01-25 18:10:00	3.85702	3.857315	3.85702	0
2023-01-25 18:15:00	3.85702	3.857237	3.85702	0
2023-01-25 18:20:00	3.85701	3.857158	3.85701	0
2023-01-25 18:25:00	3.85701	3.857079	3.85701	0
2023-01-25 18:30:00	3.85698	3.85708	3.85698	0
2023-01-25 18:35:00	3.85781	3.857081	3.85781	0
2023-01-25 18:40:00	3.85613	3.856997	3.85613	0
2023-01-25 18:45:00	3.85695	3.856994	3.85695	0
2023-01-25 18:50:00	3.85693	3.856987	3.85693	0
2023-01-25 18:55:00	3.85609	3.856895	3.85609	0
2023-01-25 19:00:00	3.85691	3.856884	3.85691	0
2023-01-25 19:05:00	3.85607	3.856789	3.85607	0
2023-01-25 19:10:00	3.85439	3.856527	3.85439	0
2023-01-25 19:15:00	3.85607	3.856433	3.85607	0
2023-01-25 19:20:00	3.85441	3.856176	3.85441	0
2023-01-25 19:25:00	3.85608	3.856003	3.85608	0
2023-01-25 19:30:00	3.85525	3.855915	3.85525	0
2023-01-25 19:35:00	3.85526	3.855746	3.85526	0
2023-01-25 19:40:00	3.85526	3.855579	3.85526	0
2023-01-25 19:45:00	3.85444	3.855414	3.85444	0
2023-01-25 19:50:00	3.85444	3.855167	3.85444	0
2023-01-25 19:55:00	3.8536	3.85492	3.8536	0
2023-01-25 20:00:00	3.85359	3.85484	3.85359	0
2023-01-25 20:05:00	3.85524	3.854757	3.85524	0
2023-01-25 20:10:00	3.85356	3.854672	3.85356	0
2023-01-25 20:15:00	3.85521	3.854585	3.85521	0
2023-01-25 20:20:00	3.85354	3.854414	3.85354	0
2023-01-25 20:25:00	3.85354	3.854242	3.85354	0
2023-01-25 20:30:00	3.85354	3.85407	3.85354	0
2023-01-25 20:35:00	3.85353	3.853979	3.85353	0
2023-01-25 20:40:00	3.85353	3.853888	3.85353	0
2023-01-25 20:45:00	3.85353	3.853881	3.85353	0
2023-01-25 20:50:00	3.85437	3.853959	3.85437	0
2023-01-25 20:55:00	3.85354	3.853789	3.85354	0
2023-01-25 21:00:00	3.85354	3.853787	3.85354	0
2023-01-25 21:05:00	3.85353	3.853619	3.85353	0
2023-01-25 21:10:00	3.85268	3.853533	3.85268	0
2023-01-25 21:15:00	3.85351	3.85353	3.85351	0
2023-01-25 21:20:00	3.85267	3.853443	3.85267	0
2023-01-25 21:25:00	3.85351	3.853441	3.85351	0
2023-01-25 21:30:00	3.85351	3.853439	3.85351	0
2023-01-25 21:35:00	3.85268	3.853354	3.85268	0
2023-01-25 21:40:00	3.85353	3.85327	3.85353	0
2023-01-25 21:45:00	3.85271	3.853187	3.85271	0
2023-01-25 21:50:00	3.85272	3.853105	3.85272	0
2023-01-25 21:55:00	3.85273	3.853025	3.85273	0
2023-01-25 22:00:00	3.85275	3.853032	3.85275	0
2023-01-25 22:05:00	3.85359	3.85304	3.85359	0
2023-01-25 22:10:00	3.85276	3.853049	3.85276	0
2023-01-25 22:15:00	3.85193	3.852891	3.85193	0
2023-01-25 22:20:00	3.85277	3.852817	3.85277	0
2023-01-25 22:25:00	3.85027	3.852576	3.85027	0
2023-01-25 22:30:00	3.85277	3.8525	3.85277	0
2023-01-25 22:35:00	3.85193	3.852422	3.85193	0
2023-01-25 22:40:00	3.85192	3.852342	3.85192	0
2023-01-25 22:45:00	3.8519	3.852259	3.8519	0
2023-01-25 22:50:00	3.85025	3.852009	3.85025	0
2023-01-25 22:55:00	3.8519	3.85184	3.8519	0
2023-01-25 23:00:00	3.85356	3.85192	3.85356	0
2023-01-25 23:05:00	3.85189	3.851916	3.85189	0
2023-01-25 23:10:00	3.85105	3.851744	3.85105	0
2023-01-25 23:15:00	3.85187	3.851904	3.85187	0
2023-01-25 23:20:00	3.85104	3.851731	3.85104	0
2023-01-25 23:25:00	3.85104	3.851642	3.85104	0
2023-01-25 23:30:00	3.85021	3.851471	3.85021	0
2023-01-25 23:35:00	3.85105	3.851386	3.85105	0
2023-01-25 23:40:00	3.85189	3.85155	3.85189	0
2023-01-25 23:45:00	3.85022	3.851382	3.85022	0
2023-01-25 23:50:00	3.85022	3.851048	3.85022	0
2023-01-25 23:55:00	3.85022	3.850881	3.85022	0
2023-01-26 00:00:00	3.85022	3.850798	3.85022	0
2023-01-26 00:05:00	3.85021	3.850632	3.85021	0
2023-01-26 00:10:00	3.85021	3.850549	3.85021	0
2023-01-26 00:15:00	3.85105	3.85055	3.85105	0
2023-01-26 00:20:00	3.85106	3.850635	3.85106	0
2023-01-26 00:25:00	3.85023	3.850553	3.85023	0
2023-01-26 00:30:00	3.85025	3.850389	3.85025	0
2023-01-26 00:35:00	3.85109	3.850476	3.85109	0
2023-01-26 00:40:00	3.85026	3.85048	3.85026	0
2023-01-26 00:45:00	3.85026	3.850484	3.85026	0
2023-01-26 00:50:00	3.85026	3.850488	3.85026	0
2023-01-26 00:55:00	3.85026	3.850493	3.85026	0
2023-01-26 01:00:00	3.85026	3.850498	3.85026	0
2023-01-26 01:05:00	3.85025	3.850418	3.85025	0
2023-01-26 01:10:00	3.85025	3.850337	3.85025	0
2023-01-26 01:15:00	3.85025	3.850339	3.85025	0
2023-01-26 01:20:00	3.85025	3.850339	3.85025	0
2023-01-26 01:25:00	3.85025	3.850255	3.85025	0
2023-01-26 01:30:00	3.85025	3.850254	3.85025	0
2023-01-26 01:35:00	3.85025	3.850253	3.85025	0
2023-01-26 01:40:00	3.85023	3.85025	3.85023	0
2023-01-26 01:45:00	3.85022	3.850246	3.85022	0
2023-01-26 01:50:00	3.85022	3.850242	3.85022	0
2023-01-26 01:55:00	3.85022	3.850239	3.85022	0
2023-01-26 02:00:00	3.84938	3.850152	3.84938	0
2023-01-26 02:05:00	3.84938	3.850065	3.84938	0
2023-01-26 02:10:00	3.85021	3.850061	3.85021	0
2023-01-26 02:15:00	3.85021	3.850057	3.85021	0
2023-01-26 02:20:00	3.84937	3.849969	3.84937	0
2023-01-26 02:25:00	3.84937	3.849881	3.84937	0
2023-01-26 02:30:00	3.84937	3.849795	3.84937	0
2023-01-26 02:35:00	3.85021	3.849794	3.85021	0
2023-01-26 02:40:00	3.85022	3.849794	3.85022	0
2023-01-26 02:45:00	3.84856	3.849628	3.84856	0
2023-01-26 02:50:00	3.8494	3.84963	3.8494	0
2023-01-26 02:55:00	3.8494	3.849632	3.8494	0
2023-01-26 03:00:00	3.85023	3.849634	3.85023	0
2023-01-26 03:05:00	3.85022	3.849635	3.85022	0
2023-01-26 03:10:00	3.84939	3.849637	3.84939	0
2023-01-26 03:15:00	3.85022	3.849722	3.85022	0
2023-01-26 03:20:00	3.85023	3.849808	3.85023	0
2023-01-26 03:25:00	3.84859	3.849646	3.84859	0
2023-01-26 03:30:00	3.84943	3.849567	3.84943	0
2023-01-26 03:35:00	3.84861	3.849572	3.84861	0
2023-01-26 03:40:00	3.84944	3.849576	3.84944	0
2023-01-26 03:45:00	3.84944	3.84958	3.84944	0
2023-01-26 03:50:00	3.84777	3.849334	3.84777	0
2023-01-26 03:55:00	3.84943	3.849255	3.84943	0
2023-01-26 04:00:00	3.85025	3.849341	3.85025	0
2023-01-26 04:05:00	3.8494	3.849259	3.8494	0
2023-01-26 04:10:00	3.8494	3.849176	3.8494	0
2023-01-26 04:15:00	3.8494	3.849257	3.8494	0
2023-01-26 04:20:00	3.84857	3.849171	3.84857	0
2023-01-26 04:25:00	3.8494	3.84925	3.8494	0
2023-01-26 04:30:00	3.84691	3.848997	3.84691	0
2023-01-26 04:35:00	3.84942	3.848995	3.84942	0
2023-01-26 04:40:00	3.84942	3.84916	3.84942	0
2023-01-26 04:45:00	3.84776	3.848993	3.84776	0
2023-01-26 04:50:00	3.85025	3.848993	3.85025	0
2023-01-26 04:55:00	3.84691	3.848744	3.84691	0
2023-01-26 05:00:00	3.84774	3.848578	3.84774	0
2023-01-26 05:05:00	3.84774	3.848412	3.84774	0
2023-01-26 05:10:00	3.8469	3.848245	3.8469	0
2023-01-26 05:15:00	3.84773	3.848078	3.84773	0
2023-01-26 05:20:00	3.84772	3.848159	3.84772	0
2023-01-26 05:25:00	3.84938	3.848155	3.84938	0
2023-01-26 05:30:00	3.84771	3.847984	3.84771	0
2023-01-26 05:35:00	3.84686	3.847894	3.84686	0
2023-01-26 05:40:00	3.84851	3.84772	3.84851	0
2023-01-26 05:45:00	3.84768	3.847797	3.84768	0
2023-01-26 05:50:00	3.84767	3.84779	3.84767	0
2023-01-26 05:55:00	3.84767	3.847783	3.84767	0
2023-01-26 06:00:00	3.84766	3.847859	3.84766	0
2023-01-26 06:05:00	3.84766	3.847852	3.84766	0
2023-01-26 06:10:00	3.84764	3.847844	3.84764	0
2023-01-26 06:15:00	3.84764	3.84767	3.84764	0
2023-01-26 06:20:00	3.84681	3.84758	3.84681	0
2023-01-26 06:25:00	3.84764	3.847658	3.84764	0
2023-01-26 06:30:00	3.84847	3.847654	3.84847	0
2023-01-26 06:35:00	3.84681	3.847567	3.84681	0
2023-01-26 06:40:00	3.84764	3.847564	3.84764	0
2023-01-26 06:45:00	3.84681	3.847478	3.84681	0
2023-01-26 06:50:00	3.84764	3.847476	3.84764	0
2023-01-26 06:55:00	3.84683	3.847393	3.84683	0
2023-01-26 07:00:00	3.84683	3.847312	3.84683	0
2023-01-26 07:05:00	3.84768	3.847316	3.84768	0
2023-01-26 07:10:00	3.84685	3.84732	3.84685	0
2023-01-26 07:15:00	3.84771	3.847327	3.84771	0
2023-01-26 07:20:00	3.84856	3.847336	3.84856	0
2023-01-26 07:25:00	3.84691	3.847346	3.84691	0
2023-01-26 07:30:00	3.84776	3.847358	3.84776	0
2023-01-26 07:35:00	3.84776	3.847453	3.84776	0
2023-01-26 07:40:00	3.84691	3.84738	3.84691	0
2023-01-26 07:45:00	3.84774	3.847471	3.84774	0
2023-01-26 07:50:00	3.8469	3.847478	3.8469	0
2023-01-26 07:55:00	3.84773	3.847483	3.84773	0
2023-01-26 08:00:00	3.84939	3.847737	3.84939	0
2023-01-26 08:05:00	3.84689	3.847655	3.84689	0
2023-01-26 08:10:00	3.84938	3.847737	3.84938	0
2023-01-26 08:15:00	3.84689	3.847735	3.84689	0
2023-01-26 08:20:00	3.84772	3.847731	3.84772	0
2023-01-26 08:25:00	3.84772	3.847727	3.84772	0
2023-01-26 08:30:00	3.84688	3.847724	3.84688	0
2023-01-26 08:35:00	3.84771	3.847721	3.84771	0
2023-01-26 08:40:00	3.84686	3.847717	3.84686	0
2023-01-26 08:45:00	3.84769	3.847713	3.84769	0
2023-01-26 08:50:00	3.84852	3.847626	3.84852	0
2023-01-26 08:55:00	3.84769	3.847706	3.84769	0
2023-01-26 09:00:00	3.84686	3.847454	3.84686	0
2023-01-26 09:05:00	3.84769	3.847534	3.84769	0
2023-01-26 09:10:00	3.84769	3.847531	3.84769	0
2023-01-26 09:15:00	3.84769	3.847528	3.84769	0
2023-01-26 09:20:00	3.84686	3.847526	3.84686	0
2023-01-26 09:25:00	3.84772	3.847527	3.84772	0
2023-01-26 09:30:00	3.8469	3.847531	3.8469	0
2023-01-26 09:35:00	3.84691	3.847453	3.84691	0
2023-01-26 09:40:00	3.84776	3.847377	3.84776	0
2023-01-26 09:45:00	3.84694	3.847302	3.84694	0
2023-01-26 09:50:00	3.84778	3.847394	3.84778	0
2023-01-26 09:55:00	3.84864	3.847489	3.84864	0
2023-01-26 10:00:00	3.84781	3.847501	3.84781	0
2023-01-26 10:05:00	3.84947	3.847679	3.84947	0
2023-01-26 10:10:00	3.84779	3.847772	3.84779	0
2023-01-26 10:15:00	3.84778	3.847778	3.84778	0
2023-01-26 10:20:00	3.84776	3.847864	3.84776	0
2023-01-26 10:25:00	3.84691	3.847864	3.84691	0
2023-01-26 10:30:00	3.84856	3.847944	3.84856	0
2023-01-26 10:35:00	3.84855	3.848105	3.84855	0
2023-01-26 10:40:00	3.84688	3.848015	3.84688	0
2023-01-26 10:45:00	3.84688	3.847839	3.84688	0
2023-01-26 10:50:00	3.84937	3.847995	3.84937	0
2023-01-26 10:55:00	3.84771	3.847819	3.84771	0
2023-01-26 11:00:00	3.84772	3.847812	3.84772	0
2023-01-26 11:05:00	3.84856	3.84789	3.84856	0
2023-01-26 11:10:00	3.84942	3.848056	3.84942	0
2023-01-26 11:15:00	3.85026	3.848391	3.85026	0
2023-01-26 11:20:00	3.85027	3.848562	3.85027	0
2023-01-26 11:25:00	3.84862	3.848569	3.84862	0
2023-01-26 11:30:00	3.84947	3.848828	3.84947	0
2023-01-26 11:35:00	3.85031	3.849171	3.85031	0
2023-01-26 11:40:00	3.84948	3.849182	3.84948	0
2023-01-26 11:45:00	3.85031	3.849442	3.85031	0
2023-01-26 11:50:00	3.8503	3.8497	3.8503	0
2023-01-26 11:55:00	3.85027	3.849871	3.85027	0
2023-01-26 12:00:00	3.84859	3.849788	3.84859	0
2023-01-26 12:05:00	3.85025	3.849787	3.85025	0
2023-01-26 12:10:00	3.85022	3.849782	3.85022	0
2023-01-26 12:15:00	3.85104	3.850024	3.85104	0
2023-01-26 12:20:00	3.85102	3.850179	3.85102	0
2023-01-26 12:25:00	3.85351	3.850499	3.85351	0
2023-01-26 12:30:00	3.8535	3.850901	3.8535	0
2023-01-26 12:35:00	3.8535	3.85122	3.8535	0
2023-01-26 12:40:00	3.85099	3.851289	3.85099	0
2023-01-26 12:45:00	3.85099	3.851361	3.85099	0
2023-01-26 12:50:00	3.85183	3.851685	3.85183	0
2023-01-26 12:55:00	3.85102	3.851762	3.85102	0
2023-01-26 13:00:00	3.85189	3.851929	3.85189	0
2023-01-26 13:05:00	3.85275	3.8521	3.85275	0
2023-01-26 13:10:00	3.85193	3.852191	3.85193	0
2023-01-26 13:15:00	3.85193	3.852033	3.85193	0
2023-01-26 13:20:00	3.85027	3.85171	3.85027	0
2023-01-26 13:25:00	3.85109	3.851469	3.85109	0
2023-01-26 13:30:00	3.85025	3.851395	3.85025	0
2023-01-26 13:35:00	3.85023	3.851319	3.85023	0
2023-01-26 13:40:00	3.85022	3.851158	3.85022	0
2023-01-26 13:45:00	3.85021	3.851077	3.85021	0
2023-01-26 13:50:00	3.84937	3.850825	3.84937	0
2023-01-26 13:55:00	3.84935	3.850485	3.84935	0
2023-01-26 14:00:00	3.84935	3.850227	3.84935	0
2023-01-26 14:05:00	3.84937	3.849971	3.84937	0
2023-01-26 14:10:00	3.84854	3.849798	3.84854	0
2023-01-26 14:15:00	3.84688	3.849377	3.84688	0
2023-01-26 14:20:00	3.84605	3.848957	3.84605	0
2023-01-26 14:25:00	3.84688	3.848622	3.84688	0
2023-01-26 14:30:00	3.84688	3.848288	3.84688	0
2023-01-26 14:35:00	3.84688	3.847955	3.84688	0
2023-01-26 14:40:00	3.84688	3.847706	3.84688	0
2023-01-26 14:45:00	3.84688	3.847459	3.84688	0
2023-01-26 14:50:00	3.84689	3.847213	3.84689	0
2023-01-26 14:55:00	3.84689	3.846965	3.84689	0
2023-01-26 15:00:00	3.8469	3.846801	3.8469	0
2023-01-26 15:05:00	3.84691	3.846804	3.84691	0
2023-01-26 15:10:00	3.84691	3.84689	3.84691	0
2023-01-26 15:15:00	3.8469	3.846892	3.8469	0
2023-01-26 15:20:00	3.8469	3.846894	3.8469	0
2023-01-26 15:25:00	3.84605	3.846811	3.84605	0
2023-01-26 15:30:00	3.84438	3.846561	3.84438	0
2023-01-26 15:35:00	3.84522	3.846395	3.84522	0
2023-01-26 15:40:00	3.84605	3.846311	3.84605	0
2023-01-26 15:45:00	3.84606	3.846228	3.84606	0
2023-01-26 15:50:00	3.84357	3.845895	3.84357	0
2023-01-26 15:55:00	3.84357	3.845561	3.84357	0
2023-01-26 16:00:00	3.84357	3.845227	3.84357	0
2023-01-26 16:05:00	3.84357	3.844894	3.84357	0
2023-01-26 16:10:00	3.84357	3.844561	3.84357	0
2023-01-26 16:15:00	3.84357	3.844313	3.84357	0
2023-01-26 16:20:00	3.8444	3.844315	3.8444	0
2023-01-26 16:25:00	3.84356	3.844149	3.84356	0
2023-01-26 16:30:00	3.84356	3.8439	3.84356	0
2023-01-26 16:35:00	3.84356	3.84365	3.84356	0
2023-01-26 16:40:00	3.84189	3.843482	3.84189	0
2023-01-26 16:45:00	3.8427	3.843395	3.8427	0
2023-01-26 16:50:00	3.84103	3.843141	3.84103	0
2023-01-26 16:55:00	3.84103	3.842887	3.84103	0
2023-01-26 17:00:00	3.84103	3.842633	3.84103	0
2023-01-26 17:05:00	3.84103	3.842379	3.84103	0
2023-01-26 17:10:00	3.84103	3.842042	3.84103	0
2023-01-26 17:15:00	3.84019	3.841705	3.84019	0
2023-01-26 17:20:00	3.84019	3.841368	3.84019	0
2023-01-26 17:25:00	3.84019	3.841031	3.84019	0
2023-01-26 17:30:00	3.8402	3.840862	3.8402	0
2023-01-26 17:35:00	3.8402	3.840612	3.8402	0
2023-01-26 17:40:00	3.84021	3.84053	3.84021	0
2023-01-26 17:45:00	3.84023	3.84045	3.84023	0
2023-01-26 17:50:00	3.84023	3.84037	3.84023	0
2023-01-26 17:55:00	3.84024	3.840291	3.84024	0
2023-01-26 18:00:00	3.83941	3.840129	3.83941	0
2023-01-26 18:05:00	3.83859	3.839969	3.83859	0
2023-01-26 18:10:00	3.83775	3.839725	3.83775	0
2023-01-26 18:15:00	3.83859	3.839565	3.83859	0
2023-01-26 18:20:00	3.83776	3.839321	3.83776	0
2023-01-26 18:25:00	3.83778	3.839079	3.83778	0
2023-01-26 18:30:00	3.83778	3.838836	3.83778	0
2023-01-26 18:35:00	3.83779	3.838592	3.83779	0
2023-01-26 18:40:00	3.83779	3.838348	3.83779	0
2023-01-26 18:45:00	3.83779	3.838103	3.83779	0
2023-01-26 18:50:00	3.83779	3.837941	3.83779	0
2023-01-26 18:55:00	3.83779	3.837861	3.83779	0
2023-01-26 19:00:00	3.83696	3.837782	3.83696	0
2023-01-26 19:05:00	3.83696	3.837619	3.83696	0
2023-01-26 19:10:00	3.83695	3.837538	3.83695	0
2023-01-26 19:15:00	3.8361	3.83737	3.8361	0
2023-01-26 19:20:00	3.83608	3.8372	3.83608	0
2023-01-26 19:25:00	3.83607	3.837028	3.83607	0
2023-01-26 19:30:00	3.83605	3.836854	3.83605	0
2023-01-26 19:35:00	3.83522	3.836597	3.83522	0
2023-01-26 19:40:00	3.83439	3.836257	3.83439	0
2023-01-26 19:45:00	3.83439	3.835917	3.83439	0
2023-01-26 19:50:00	3.83524	3.835745	3.83524	0
2023-01-26 19:55:00	3.83439	3.835488	3.83439	0
2023-01-26 20:00:00	3.83356	3.835149	3.83356	0
2023-01-26 20:05:00	3.83438	3.834977	3.83438	0
2023-01-26 20:10:00	3.83438	3.834807	3.83438	0
2023-01-26 20:15:00	3.83521	3.834721	3.83521	0
2023-01-26 20:20:00	3.83438	3.834554	3.83438	0
2023-01-26 20:25:00	3.83354	3.834386	3.83354	0
2023-01-26 20:30:00	3.83354	3.834301	3.83354	0
2023-01-26 20:35:00	3.83354	3.834216	3.83354	0
2023-01-26 20:40:00	3.83353	3.834045	3.83353	0
2023-01-26 20:45:00	3.83353	3.833959	3.83353	0
2023-01-26 20:50:00	3.83351	3.833954	3.83351	0
2023-01-26 20:55:00	3.83351	3.833867	3.83351	0
2023-01-26 21:00:00	3.83351	3.83378	3.83351	0
2023-01-26 21:05:00	3.83351	3.83361	3.83351	0
2023-01-26 21:10:00	3.8327	3.833442	3.8327	0
2023-01-26 21:15:00	3.83354	3.833442	3.83354	0
2023-01-26 21:20:00	3.83188	3.833276	3.83188	0
2023-01-26 21:25:00	3.83188	3.83311	3.83188	0
2023-01-26 21:30:00	3.83189	3.832946	3.83189	0
2023-01-26 21:35:00	3.83189	3.832782	3.83189	0
2023-01-26 21:40:00	3.83189	3.83262	3.83189	0
2023-01-26 21:45:00	3.83189	3.832458	3.83189	0
2023-01-26 21:50:00	3.83105	3.832212	3.83105	0
2023-01-26 21:55:00	3.83105	3.831966	3.83105	0
2023-01-26 22:00:00	3.83021	3.831717	3.83021	0
2023-01-26 22:05:00	3.83104	3.831467	3.83104	0
2023-01-26 22:10:00	3.83104	3.831383	3.83104	0
2023-01-26 22:15:00	3.83021	3.831216	3.83021	0
2023-01-26 22:20:00	3.83021	3.831048	3.83021	0
2023-01-26 22:25:00	3.8302	3.830879	3.8302	0
2023-01-26 22:30:00	3.83103	3.830793	3.83103	0
2023-01-26 22:35:00	3.82935	3.830539	3.82935	0
2023-01-26 22:40:00	3.83018	3.830452	3.83018	0
2023-01-26 22:45:00	3.82934	3.830281	3.82934	0
2023-01-26 22:50:00	3.83018	3.830278	3.83018	0
2023-01-26 22:55:00	3.8302	3.830194	3.8302	0
2023-01-26 23:00:00	3.82937	3.830027	3.82937	0
2023-01-26 23:05:00	3.82938	3.829944	3.82938	0
2023-01-26 23:10:00	3.82938	3.829861	3.82938	0
2023-01-26 23:15:00	3.82855	3.829696	3.82855	0
2023-01-26 23:20:00	3.82938	3.829531	3.82938	0
2023-01-26 23:25:00	3.82938	3.829534	3.82938	0
2023-01-26 23:30:00	3.82772	3.829288	3.82772	0
2023-01-26 23:35:00	3.82855	3.829209	3.82855	0
2023-01-26 23:40:00	3.82773	3.828964	3.82773	0
2023-01-26 23:45:00	3.82774	3.828718	3.82774	0
2023-01-26 23:50:00	3.82693	3.828474	3.82693	0
2023-01-26 23:55:00	3.82694	3.82823	3.82694	0
2023-01-27 00:00:00	3.8278	3.828072	3.8278	0
2023-01-27 00:05:00	3.82865	3.828082	3.82865	0
2023-01-27 00:10:00	3.82782	3.827926	3.82782	0
2023-01-27 00:15:00	3.82699	3.827687	3.82699	0
2023-01-27 00:20:00	3.82782	3.827697	3.82782	0
2023-01-27 00:25:00	3.82782	3.827624	3.82782	0
2023-01-27 00:30:00	3.82865	3.827716	3.82865	0
2023-01-27 00:35:00	3.82698	3.82764	3.82698	0
2023-01-27 00:40:00	3.82698	3.827645	3.82698	0
2023-01-27 00:45:00	3.82698	3.827649	3.82698	0
2023-01-27 00:50:00	3.82698	3.827567	3.82698	0
2023-01-27 00:55:00	3.82698	3.8274	3.82698	0
2023-01-27 01:00:00	3.82698	3.827316	3.82698	0
2023-01-27 01:05:00	3.82698	3.827315	3.82698	0
2023-01-27 01:10:00	3.82697	3.82723	3.82697	0
2023-01-27 01:15:00	3.82695	3.827143	3.82695	0
2023-01-27 01:20:00	3.82694	3.826972	3.82694	0
2023-01-27 01:25:00	3.82527	3.826801	3.82527	0
2023-01-27 01:30:00	3.8261	3.826713	3.8261	0
2023-01-27 01:35:00	3.82692	3.826707	3.82692	0
2023-01-27 01:40:00	3.82441	3.82645	3.82441	0
2023-01-27 01:45:00	3.82524	3.826276	3.82524	0
2023-01-27 01:50:00	3.82609	3.826187	3.82609	0
2023-01-27 01:55:00	3.82609	3.826098	3.82609	0
2023-01-27 02:00:00	3.82609	3.82601	3.82609	0
2023-01-27 02:05:00	3.82693	3.826008	3.82693	0
2023-01-27 02:10:00	3.82694	3.826008	3.82694	0
2023-01-27 02:15:00	3.82446	3.825927	3.82446	0
2023-01-27 02:20:00	3.82615	3.825932	3.82615	0
2023-01-27 02:25:00	3.82533	3.825773	3.82533	0
2023-01-27 02:30:00	3.82451	3.825783	3.82451	0
2023-01-27 02:35:00	3.82536	3.825795	3.82536	0
2023-01-27 02:40:00	3.82451	3.825637	3.82451	0
2023-01-27 02:45:00	3.82451	3.825479	3.82451	0
2023-01-27 02:50:00	3.8245	3.82532	3.8245	0
2023-01-27 02:55:00	3.82533	3.82516	3.82533	0
2023-01-27 03:00:00	3.82449	3.824915	3.82449	0
2023-01-27 03:05:00	3.82449	3.824918	3.82449	0
2023-01-27 03:10:00	3.82449	3.824752	3.82449	0
2023-01-27 03:15:00	3.82532	3.824751	3.82532	0
2023-01-27 03:20:00	3.82448	3.824748	3.82448	0
2023-01-27 03:25:00	3.82531	3.824743	3.82531	0
2023-01-27 03:30:00	3.82446	3.824738	3.82446	0
2023-01-27 03:35:00	3.82363	3.82465	3.82363	0
2023-01-27 03:40:00	3.82446	3.824646	3.82446	0
2023-01-27 03:45:00	3.82365	3.824478	3.82365	0
2023-01-27 03:50:00	3.82365	3.824394	3.82365	0
2023-01-27 03:55:00	3.82366	3.824311	3.82366	0
2023-01-27 04:00:00	3.82449	3.824311	3.82449	0
2023-01-27 04:05:00	3.82365	3.824144	3.82365	0
2023-01-27 04:10:00	3.82449	3.824145	3.82449	0
2023-01-27 04:15:00	3.82365	3.823979	3.82365	0
2023-01-27 04:20:00	3.82365	3.823898	3.82365	0
2023-01-27 04:25:00	3.82365	3.8239	3.82365	0
2023-01-27 04:30:00	3.82449	3.823903	3.82449	0
2023-01-27 04:35:00	3.8245	3.823988	3.8245	0
2023-01-27 04:40:00	3.82368	3.823991	3.82368	0
2023-01-27 04:45:00	3.82371	3.823996	3.82371	0
2023-01-27 04:50:00	3.82372	3.823919	3.82372	0
2023-01-27 04:55:00	3.82372	3.823926	3.82372	0
2023-01-27 05:00:00	3.82372	3.823849	3.82372	0
2023-01-27 05:05:00	3.82372	3.823856	3.82372	0
2023-01-27 05:10:00	3.82371	3.823862	3.82371	0
2023-01-27 05:15:00	3.82368	3.823865	3.82368	0
2023-01-27 05:20:00	3.82284	3.8237	3.82284	0
2023-01-27 05:25:00	3.82367	3.823617	3.82367	0
2023-01-27 05:30:00	3.82367	3.823616	3.82367	0
2023-01-27 05:35:00	3.82367	3.823612	3.82367	0
2023-01-27 05:40:00	3.82282	3.823522	3.82282	0
2023-01-27 05:45:00	3.82282	3.823432	3.82282	0
2023-01-27 05:50:00	3.82197	3.823257	3.82197	0
2023-01-27 05:55:00	3.82115	3.823	3.82115	0
2023-01-27 06:00:00	3.82282	3.822911	3.82282	0
2023-01-27 06:05:00	3.82199	3.822742	3.82199	0
2023-01-27 06:10:00	3.82199	3.822657	3.82199	0
2023-01-27 06:15:00	3.82282	3.822572	3.82282	0
2023-01-27 06:20:00	3.82365	3.82257	3.82365	0
2023-01-27 06:25:00	3.82197	3.8224	3.82197	0
2023-01-27 06:30:00	3.82279	3.822397	3.82279	0
2023-01-27 06:35:00	3.82195	3.82231	3.82195	0
2023-01-27 06:40:00	3.82194	3.822307	3.82194	0
2023-01-27 06:45:00	3.82277	3.822469	3.82277	0
2023-01-27 06:50:00	3.82191	3.822378	3.82191	0
2023-01-27 06:55:00	3.8219	3.822369	3.8219	0
2023-01-27 07:00:00	3.82189	3.822359	3.82189	0
2023-01-27 07:05:00	3.82104	3.822181	3.82104	0
2023-01-27 07:10:00	3.82104	3.82192	3.82104	0
2023-01-27 07:15:00	3.81773	3.821496	3.81773	0
2023-01-27 07:20:00	3.81774	3.820991	3.81774	0
2023-01-27 07:25:00	3.81774	3.82057	3.81774	0
2023-01-27 07:30:00	3.81942	3.820318	3.81942	0
2023-01-27 07:35:00	3.82027	3.820068	3.82027	0
2023-01-27 07:40:00	3.82028	3.819905	3.82028	0
2023-01-27 07:45:00	3.82279	3.819994	3.82279	0
2023-01-27 07:50:00	3.82365	3.82017	3.82365	0
2023-01-27 07:55:00	3.82283	3.820349	3.82283	0
2023-01-27 08:00:00	3.82367	3.820612	3.82367	0
2023-01-27 08:05:00	3.82367	3.821206	3.82367	0
2023-01-27 08:10:00	3.82367	3.821799	3.82367	0
2023-01-27 08:15:00	3.82367	3.822392	3.82367	0
2023-01-27 08:20:00	3.82199	3.822649	3.82199	0
2023-01-27 08:25:00	3.82199	3.822821	3.82199	0
2023-01-27 08:30:00	3.82115	3.822908	3.82115	0
2023-01-27 08:35:00	3.82113	3.822742	3.82113	0
2023-01-27 08:40:00	3.82113	3.82249	3.82113	0
2023-01-27 08:45:00	3.82029	3.822236	3.82029	0
2023-01-27 08:50:00	3.81946	3.821815	3.81946	0
2023-01-27 08:55:00	3.81779	3.821227	3.81779	0
2023-01-27 09:00:00	3.81945	3.820805	3.81945	0
2023-01-27 09:05:00	3.82028	3.820466	3.82028	0
2023-01-27 09:10:00	3.82027	3.820294	3.82027	0
2023-01-27 09:15:00	3.82028	3.820123	3.82028	0
2023-01-27 09:20:00	3.81945	3.819953	3.81945	0
2023-01-27 09:25:00	3.82196	3.820036	3.82196	0
2023-01-27 09:30:00	3.82197	3.82012	3.82197	0
2023-01-27 09:35:00	3.8228	3.820371	3.8228	0
2023-01-27 09:40:00	3.8228	3.820705	3.8228	0
2023-01-27 09:45:00	3.82363	3.821289	3.82363	0
2023-01-27 09:50:00	3.82446	3.82179	3.82446	0
2023-01-27 09:55:00	3.82362	3.822124	3.82362	0
2023-01-27 10:00:00	3.82361	3.822458	3.82361	0
2023-01-27 10:05:00	3.82361	3.822791	3.82361	0
2023-01-27 10:10:00	3.8236	3.823206	3.8236	0
2023-01-27 10:15:00	3.82692	3.823702	3.82692	0
2023-01-27 10:20:00	3.82776	3.824281	3.82776	0
2023-01-27 10:25:00	3.8311	3.825111	3.8311	0
2023-01-27 10:30:00	3.83194	3.826025	3.83194	0
2023-01-27 10:35:00	3.83363	3.827025	3.83363	0
2023-01-27 10:40:00	3.83363	3.827942	3.83363	0
2023-01-27 10:45:00	3.83363	3.828943	3.83363	0
2023-01-27 10:50:00	3.83446	3.830028	3.83446	0
2023-01-27 10:55:00	3.83447	3.831114	3.83447	0
2023-01-27 11:00:00	3.83447	3.832201	3.83447	0
2023-01-27 11:05:00	3.83448	3.832957	3.83448	0
2023-01-27 11:10:00	3.83448	3.833629	3.83448	0
2023-01-27 11:15:00	3.83364	3.833883	3.83364	0
2023-01-27 11:20:00	3.83363	3.834052	3.83363	0
2023-01-27 11:25:00	3.83362	3.834051	3.83362	0
2023-01-27 11:30:00	3.83277	3.833965	3.83277	0
2023-01-27 11:35:00	3.83109	3.833711	3.83109	0
2023-01-27 11:40:00	3.83192	3.833457	3.83192	0
2023-01-27 11:45:00	3.83109	3.833119	3.83109	0
2023-01-27 11:50:00	3.83109	3.832781	3.83109	0
2023-01-27 11:55:00	3.83359	3.832692	3.83359	0
2023-01-27 12:00:00	3.83359	3.832603	3.83359	0
2023-01-27 12:05:00	3.83526	3.832765	3.83526	0
2023-01-27 12:10:00	3.83608	3.83301	3.83608	0
2023-01-27 12:15:00	3.83608	3.833256	3.83608	0
2023-01-27 12:20:00	3.83609	3.833588	3.83609	0
2023-01-27 12:25:00	3.83609	3.834088	3.83609	0
2023-01-27 12:30:00	3.8361	3.834506	3.8361	0
2023-01-27 12:35:00	3.83693	3.83509	3.83693	0
2023-01-27 12:40:00	3.83527	3.835508	3.83527	0
2023-01-27 12:45:00	3.83527	3.835676	3.83527	0
2023-01-27 12:50:00	3.83527	3.835844	3.83527	0
2023-01-27 12:55:00	3.83529	3.835847	3.83529	0
2023-01-27 13:00:00	3.83444	3.835683	3.83444	0
2023-01-27 13:05:00	3.83444	3.835519	3.83444	0
2023-01-27 13:10:00	3.8336	3.83527	3.8336	0
2023-01-27 13:15:00	3.83109	3.83477	3.83109	0
2023-01-27 13:20:00	3.82693	3.833853	3.82693	0
2023-01-27 13:25:00	3.83025	3.833185	3.83025	0
2023-01-27 13:30:00	3.83192	3.83285	3.83192	0
2023-01-27 13:35:00	3.83358	3.832681	3.83358	0
2023-01-27 13:40:00	3.83358	3.832512	3.83358	0
2023-01-27 13:45:00	3.83358	3.832341	3.83358	0
2023-01-27 13:50:00	3.83441	3.832338	3.83441	0
2023-01-27 13:55:00	3.83441	3.832335	3.83441	0
2023-01-27 14:00:00	3.83439	3.832414	3.83439	0
2023-01-27 14:05:00	3.83356	3.832661	3.83356	0
2023-01-27 14:10:00	3.83439	3.833407	3.83439	0
2023-01-27 14:15:00	3.83438	3.83382	3.83438	0
2023-01-27 14:20:00	3.83354	3.833982	3.83354	0
2023-01-27 14:25:00	3.83438	3.834062	3.83438	0
2023-01-27 14:30:00	3.83521	3.834225	3.83521	0
2023-01-27 14:35:00	3.83354	3.834221	3.83354	0
2023-01-27 14:40:00	3.83354	3.834134	3.83354	0
2023-01-27 14:45:00	3.83354	3.834047	3.83354	0
2023-01-27 14:50:00	3.83354	3.833962	3.83354	0
2023-01-27 14:55:00	3.83355	3.833961	3.83355	0
2023-01-27 15:00:00	3.83355	3.833877	3.83355	0
2023-01-27 15:05:00	3.83274	3.833713	3.83274	0
2023-01-27 15:10:00	3.83356	3.833715	3.83356	0
2023-01-27 15:15:00	3.83356	3.833633	3.83356	0
2023-01-27 15:20:00	3.83355	3.833467	3.83355	0
2023-01-27 15:25:00	3.83272	3.833385	3.83272	0
2023-01-27 15:30:00	3.83188	3.833219	3.83188	0
2023-01-27 15:35:00	3.83189	3.833054	3.83189	0
2023-01-27 15:40:00	3.83192	3.832892	3.83192	0
2023-01-27 15:45:00	3.83196	3.832733	3.83196	0
2023-01-27 15:50:00	3.83115	3.832493	3.83115	0
2023-01-27 15:55:00	3.83201	3.83242	3.83201	0
2023-01-27 16:00:00	3.83203	3.832267	3.83203	0
2023-01-27 16:05:00	3.83037	3.831948	3.83037	0
2023-01-27 16:10:00	3.83121	3.831714	3.83121	0
2023-01-27 16:15:00	3.83037	3.831479	3.83037	0
2023-01-27 16:20:00	3.83037	3.831328	3.83037	0
2023-01-27 16:25:00	3.83036	3.831175	3.83036	0
2023-01-27 16:30:00	3.83035	3.831018	3.83035	0
2023-01-27 16:35:00	3.83033	3.830855	3.83033	0
2023-01-27 16:40:00	3.83032	3.830772	3.83032	0
2023-01-27 16:45:00	3.82949	3.83052	3.82949	0
2023-01-27 16:50:00	3.82949	3.830266	3.82949	0
2023-01-27 16:55:00	3.82866	3.830095	3.82866	0
2023-01-27 17:00:00	3.82949	3.829923	3.82949	0
2023-01-27 17:05:00	3.82948	3.829834	3.82948	0
2023-01-27 17:10:00	3.82864	3.829661	3.82864	0
2023-01-27 17:15:00	3.82864	3.829489	3.82864	0
2023-01-27 17:20:00	3.82862	3.829316	3.82862	0
2023-01-27 17:25:00	3.82861	3.829144	3.82861	0
2023-01-27 17:30:00	3.82777	3.828889	3.82777	0
2023-01-27 17:35:00	3.82777	3.828717	3.82777	0
2023-01-27 17:40:00	3.82778	3.828546	3.82778	0
2023-01-27 17:45:00	3.82862	3.828542	3.82862	0
2023-01-27 17:50:00	3.82781	3.828374	3.82781	0
2023-01-27 17:55:00	3.82782	3.828208	3.82782	0
2023-01-27 18:00:00	3.82699	3.828043	3.82699	0
2023-01-27 18:05:00	3.82785	3.827964	3.82785	0
2023-01-27 18:10:00	3.82619	3.827721	3.82619	0
2023-01-27 18:15:00	3.82703	3.827563	3.82703	0
2023-01-27 18:20:00	3.82703	3.827489	3.82703	0
2023-01-27 18:25:00	3.82702	3.827414	3.82702	0
2023-01-27 18:30:00	3.827	3.827336	3.827	0
2023-01-27 18:35:00	3.82699	3.827173	3.82699	0
2023-01-27 18:40:00	3.82614	3.827006	3.82614	0
2023-01-27 18:45:00	3.82695	3.826919	3.82695	0
2023-01-27 18:50:00	3.82526	3.826746	3.82526	0
2023-01-27 18:55:00	3.82607	3.826568	3.82607	0
2023-01-27 19:00:00	3.82607	3.826556	3.82607	0
2023-01-27 19:05:00	3.82607	3.82646	3.82607	0
2023-01-27 19:10:00	3.82443	3.8262	3.82443	0
2023-01-27 19:15:00	3.82695	3.826193	3.82695	0
2023-01-27 19:20:00	3.82531	3.826024	3.82531	0
2023-01-27 19:25:00	3.82532	3.825857	3.82532	0
2023-01-27 19:30:00	3.82533	3.825776	3.82533	0
2023-01-27 19:35:00	3.82449	3.82553	3.82449	0
2023-01-27 19:40:00	3.82449	3.825453	3.82449	0
2023-01-27 19:45:00	3.82532	3.825378	3.82532	0
2023-01-27 19:50:00	3.82448	3.825219	3.82448	0
2023-01-27 19:55:00	3.82446	3.825058	3.82446	0
2023-01-27 20:00:00	3.82445	3.82506	3.82445	0
2023-01-27 20:05:00	3.82444	3.824809	3.82444	0
2023-01-27 20:10:00	3.82361	3.824639	3.82361	0
2023-01-27 20:15:00	3.8236	3.824467	3.8236	0
2023-01-27 20:20:00	3.82443	3.824377	3.82443	0
2023-01-27 20:25:00	3.82358	3.824286	3.82358	0
2023-01-27 20:30:00	3.82358	3.824195	3.82358	0
2023-01-27 20:35:00	3.82358	3.824021	3.82358	0
2023-01-27 20:40:00	3.8236	3.823933	3.8236	0
2023-01-27 20:45:00	3.82361	3.823848	3.82361	0
2023-01-27 20:50:00	3.82445	3.823848	3.82445	0
2023-01-27 20:55:00	3.8228	3.823684	3.8228	0
2023-01-27 21:00:00	3.82363	3.823686	3.82363	0
2023-01-27 21:05:00	3.82365	3.823691	3.82365	0
2023-01-27 21:10:00	3.82363	3.823611	3.82363	0
2023-01-27 21:15:00	3.82362	3.823615	3.82362	0
2023-01-27 21:20:00	3.82278	3.823535	3.82278	0
2023-01-27 21:25:00	3.82277	3.823454	3.82277	0
2023-01-27 21:30:00	3.8236	3.823454	3.8236	0
2023-01-27 21:35:00	3.8236	3.823453	3.8236	0
2023-01-27 21:40:00	3.82277	3.823285	3.82277	0
2023-01-27 21:45:00	3.8236	3.823365	3.8236	0
2023-01-27 21:50:00	3.8236	3.823362	3.8236	0
2023-01-27 21:55:00	3.82192	3.823189	3.82192	0
2023-01-27 22:00:00	3.8236	3.823186	3.8236	0
2023-01-27 22:05:00	3.82108	3.822932	3.82108	0
2023-01-27 22:10:00	3.82191	3.822845	3.82191	0
2023-01-27 22:15:00	3.82357	3.822925	3.82357	0
2023-01-27 22:20:00	3.8219	3.822755	3.8219	0
2023-01-27 22:25:00	3.8219	3.822585	3.8219	0
2023-01-27 22:30:00	3.82273	3.822581	3.82273	0
2023-01-27 22:35:00	3.8219	3.822411	3.8219	0
2023-01-27 22:40:00	3.82024	3.822075	3.82024	0
2023-01-27 22:45:00	3.82108	3.821991	3.82108	0
2023-01-27 22:50:00	3.82109	3.82174	3.82109	0
2023-01-27 22:55:00	3.82195	3.821827	3.82195	0
2023-01-27 23:00:00	3.82197	3.821833	3.82197	0
2023-01-27 23:05:00	3.82116	3.821592	3.82116	0
2023-01-27 23:10:00	3.82117	3.821519	3.82117	0
2023-01-27 23:15:00	3.82034	3.821363	3.82034	0
2023-01-27 23:20:00	3.82035	3.821125	3.82035	0
2023-01-27 23:25:00	3.8212	3.821055	3.8212	0
2023-01-27 23:30:00	3.82037	3.821068	3.82037	0
2023-01-27 23:35:00	3.8212	3.82108	3.8212	0
2023-01-27 23:40:00	3.82203	3.821174	3.82203	0
2023-01-27 23:45:00	3.82037	3.821016	3.82037	0
2023-01-27 23:50:00	3.82037	3.820856	3.82037	0
2023-01-27 23:55:00	3.8212	3.82086	3.8212	0
2023-01-28 00:00:00	3.82037	3.82078	3.82037	0
2023-01-28 00:05:00	3.82037	3.820783	3.82037	0
2023-01-28 00:10:00	3.82121	3.820869	3.82121	0
2023-01-28 00:15:00	3.82038	3.820787	3.82038	0
2023-01-28 00:20:00	3.82038	3.820788	3.82038	0
2023-01-28 00:25:00	3.82039	3.820707	3.82039	0
2023-01-28 00:30:00	3.82039	3.820543	3.82039	0
2023-01-28 00:35:00	3.82039	3.820545	3.82039	0
2023-01-28 00:40:00	3.82039	3.820547	3.82039	0
2023-01-28 00:45:00	3.82038	3.820465	3.82038	0
2023-01-28 00:50:00	3.82037	3.820465	3.82037	0
2023-01-28 00:55:00	3.82035	3.820463	3.82035	0
2023-01-28 01:00:00	3.8195	3.820292	3.8195	0
2023-01-28 01:05:00	3.82032	3.820286	3.82032	0
2023-01-28 01:10:00	3.8203	3.820278	3.8203	0
2023-01-28 01:15:00	3.8203	3.820269	3.8203	0
2023-01-28 01:20:00	3.82029	3.820259	3.82029	0
2023-01-28 01:25:00	3.82028	3.820248	3.82028	0
2023-01-28 01:30:00	3.82027	3.820236	3.82027	0
2023-01-28 01:35:00	3.81944	3.820142	3.81944	0
2023-01-28 01:40:00	3.81942	3.820047	3.81942	0
2023-01-28 01:45:00	3.82025	3.820037	3.82025	0
2023-01-28 01:50:00	3.81942	3.820029	3.81942	0
2023-01-28 01:55:00	3.81942	3.819939	3.81942	0
2023-01-28 02:00:00	3.82027	3.819936	3.82027	0
2023-01-28 02:05:00	3.81859	3.819765	3.81859	0
2023-01-28 02:10:00	3.81861	3.819597	3.81861	0
2023-01-28 02:15:00	3.82028	3.819597	3.82028	0
2023-01-28 02:20:00	3.81946	3.819516	3.81946	0
2023-01-28 02:25:00	3.81946	3.819518	3.81946	0
2023-01-28 02:30:00	3.81946	3.819522	3.81946	0
2023-01-28 02:35:00	3.81947	3.819444	3.81947	0
2023-01-28 02:40:00	3.81783	3.819285	3.81783	0
2023-01-28 02:45:00	3.81951	3.819294	3.81951	0
2023-01-28 02:50:00	3.81785	3.819052	3.81785	0
2023-01-28 02:55:00	3.81786	3.818979	3.81786	0
2023-01-28 03:00:00	3.81788	3.818906	3.81788	0
2023-01-28 03:05:00	3.81871	3.818749	3.81871	0
2023-01-28 03:10:00	3.81786	3.818589	3.81786	0
2023-01-28 03:15:00	3.81869	3.818512	3.81869	0
2023-01-28 03:20:00	3.81867	3.818433	3.81867	0
2023-01-28 03:25:00	3.81866	3.818352	3.81866	0
2023-01-28 03:30:00	3.8178	3.818349	3.8178	0
2023-01-28 03:35:00	3.81862	3.81826	3.81862	0
2023-01-28 03:40:00	3.81779	3.818254	3.81779	0
2023-01-28 03:45:00	3.81862	3.81833	3.81862	0
2023-01-28 03:50:00	3.81863	3.818405	3.81863	0
2023-01-28 03:55:00	3.81781	3.818315	3.81781	0
2023-01-28 04:00:00	3.81781	3.81831	3.81781	0
2023-01-28 04:05:00	3.81864	3.818305	3.81864	0
2023-01-28 04:10:00	3.8178	3.818218	3.8178	0
2023-01-28 04:15:00	3.81779	3.818131	3.81779	0
2023-01-28 04:20:00	3.81695	3.818046	3.81695	0
2023-01-28 04:25:00	3.81778	3.817962	3.81778	0
2023-01-28 04:30:00	3.81778	3.817961	3.81778	0
2023-01-28 04:35:00	3.81779	3.817878	3.81779	0
2023-01-28 04:40:00	3.81779	3.817794	3.81779	0
2023-01-28 04:45:00	3.81778	3.817791	3.81778	0
2023-01-28 04:50:00	3.81695	3.817705	3.81695	0
2023-01-28 04:55:00	3.81778	3.817619	3.81778	0
2023-01-28 05:00:00	3.81778	3.817617	3.81778	0
2023-01-28 05:05:00	3.81692	3.81753	3.81692	0
2023-01-28 05:10:00	3.81692	3.817527	3.81692	0
2023-01-28 05:15:00	3.81691	3.81744	3.81691	0
2023-01-28 05:20:00	3.8169	3.817352	3.8169	0
2023-01-28 05:25:00	3.8169	3.817263	3.8169	0
2023-01-28 05:30:00	3.81773	3.817257	3.81773	0
2023-01-28 05:35:00	3.81774	3.817253	3.81774	0
2023-01-28 05:40:00	3.81775	3.817333	3.81775	0
2023-01-28 05:45:00	3.81778	3.817333	3.81778	0
2023-01-28 05:50:00	3.81696	3.817251	3.81696	0
2023-01-28 05:55:00	3.81614	3.817173	3.81614	0
2023-01-28 06:00:00	3.81701	3.817182	3.81701	0
2023-01-28 06:05:00	3.81619	3.81711	3.81619	0
2023-01-28 06:10:00	3.81705	3.817125	3.81705	0
2023-01-28 06:15:00	3.81705	3.81714	3.81705	0
2023-01-28 06:20:00	3.81706	3.817073	3.81706	0
2023-01-28 06:25:00	3.81705	3.817004	3.81705	0
2023-01-28 06:30:00	3.81705	3.816934	3.81705	0
2023-01-28 06:35:00	3.81703	3.816859	3.81703	0
2023-01-28 06:40:00	3.81703	3.816866	3.81703	0
2023-01-28 06:45:00	3.81788	3.81704	3.81788	0
2023-01-28 06:50:00	3.81621	3.81696	3.81621	0
2023-01-28 06:55:00	3.81622	3.816963	3.81622	0
2023-01-28 07:00:00	3.81705	3.816963	3.81705	0
2023-01-28 07:05:00	3.81789	3.817047	3.81789	0
2023-01-28 07:10:00	3.81623	3.816964	3.81623	0
2023-01-28 07:15:00	3.81707	3.816966	3.81707	0
2023-01-28 07:20:00	3.81707	3.816968	3.81707	0
2023-01-28 07:25:00	3.81707	3.816972	3.81707	0
2023-01-28 07:30:00	3.81623	3.816892	3.81623	0
2023-01-28 07:35:00	3.81622	3.816726	3.81622	0
2023-01-28 07:40:00	3.81621	3.816726	3.81621	0
2023-01-28 07:45:00	3.81702	3.816806	3.81702	0
2023-01-28 07:50:00	3.817	3.816801	3.817	0
2023-01-28 07:55:00	3.81615	3.816627	3.81615	0
2023-01-28 08:00:00	3.81697	3.816701	3.81697	0
2023-01-28 08:05:00	3.81697	3.816691	3.81697	0
2023-01-28 08:10:00	3.81613	3.816597	3.81613	0
2023-01-28 08:15:00	3.81697	3.816587	3.81697	0
2023-01-28 08:20:00	3.81697	3.816661	3.81697	0
2023-01-28 08:25:00	3.8153	3.816569	3.8153	0
2023-01-28 08:30:00	3.81696	3.816644	3.81696	0
2023-01-28 08:35:00	3.81612	3.816554	3.81612	0
2023-01-28 08:40:00	3.81529	3.816383	3.81529	0
2023-01-28 08:45:00	3.8161	3.816378	3.8161	0
2023-01-28 08:50:00	3.8161	3.816291	3.8161	0
2023-01-28 08:55:00	3.81526	3.81612	3.81526	0
2023-01-28 09:00:00	3.81608	3.816115	3.81608	0
2023-01-28 09:05:00	3.81607	3.816025	3.81607	0
2023-01-28 09:10:00	3.81522	3.81585	3.81522	0
2023-01-28 09:15:00	3.81604	3.815924	3.81604	0
2023-01-28 09:20:00	3.8152	3.815748	3.8152	0
2023-01-28 09:25:00	3.81603	3.815739	3.81603	0
2023-01-28 09:30:00	3.81686	3.815896	3.81686	0
2023-01-28 09:35:00	3.81603	3.815889	3.81603	0
2023-01-28 09:40:00	3.8152	3.815799	3.8152	0
2023-01-28 09:45:00	3.8152	3.815793	3.8152	0
2023-01-28 09:50:00	3.8152	3.815705	3.8152	0
2023-01-28 09:55:00	3.81602	3.8157	3.81602	0
2023-01-28 10:00:00	3.81436	3.815614	3.81436	0
2023-01-28 10:05:00	3.81603	3.815613	3.81603	0
2023-01-28 10:10:00	3.8152	3.815613	3.8152	0
2023-01-28 10:15:00	3.8152	3.81553	3.8152	0
2023-01-28 10:20:00	3.8152	3.815364	3.8152	0
2023-01-28 10:25:00	3.81604	3.815365	3.81604	0
2023-01-28 10:30:00	3.81522	3.815367	3.81522	0
2023-01-28 10:35:00	3.81524	3.815371	3.81524	0
2023-01-28 10:40:00	3.81609	3.81546	3.81609	0
2023-01-28 10:45:00	3.81527	3.815385	3.81527	0
2023-01-28 10:50:00	3.81447	3.815396	3.81447	0
2023-01-28 10:55:00	3.8145	3.815243	3.8145	0
2023-01-28 11:00:00	3.81368	3.815091	3.81368	0
2023-01-28 11:05:00	3.81369	3.81494	3.81369	0
2023-01-28 11:10:00	3.81369	3.814789	3.81369	0
2023-01-28 11:15:00	3.81452	3.814637	3.81452	0
2023-01-28 11:20:00	3.81451	3.814566	3.81451	0
2023-01-28 11:25:00	3.81534	3.814576	3.81534	0
2023-01-28 11:30:00	3.81534	3.814501	3.81534	0
2023-01-28 11:35:00	3.81533	3.814507	3.81533	0
2023-01-28 11:40:00	3.8145	3.81451	3.8145	0
2023-01-28 11:45:00	3.81365	3.814425	3.81365	0
2023-01-28 11:50:00	3.8145	3.814507	3.8145	0
2023-01-28 11:55:00	3.81365	3.814503	3.81365	0
2023-01-28 12:00:00	3.81448	3.814582	3.81448	0
2023-01-28 12:05:00	3.81447	3.814577	3.81447	0
2023-01-28 12:10:00	3.81363	3.814489	3.81363	0
2023-01-28 12:15:00	3.81445	3.8144	3.81445	0
2023-01-28 12:20:00	3.8136	3.814226	3.8136	0
2023-01-28 12:25:00	3.81359	3.814052	3.81359	0
2023-01-28 12:30:00	3.81442	3.814044	3.81442	0
2023-01-28 12:35:00	3.81443	3.814122	3.81443	0
2023-01-28 12:40:00	3.81362	3.814034	3.81362	0
2023-01-28 12:45:00	3.81446	3.814115	3.81446	0
2023-01-28 12:50:00	3.81446	3.814113	3.81446	0
2023-01-28 12:55:00	3.81363	3.814029	3.81363	0
2023-01-28 13:00:00	3.81363	3.814029	3.81363	0
2023-01-28 13:05:00	3.81363	3.813947	3.81363	0
2023-01-28 13:10:00	3.81446	3.814033	3.81446	0
2023-01-28 13:15:00	3.81363	3.814037	3.81363	0
2023-01-28 13:20:00	3.81363	3.813958	3.81363	0
2023-01-28 13:25:00	3.81447	3.813962	3.81447	0
2023-01-28 13:30:00	3.81365	3.813965	3.81365	0
2023-01-28 13:35:00	3.81367	3.813886	3.81367	0
2023-01-28 13:40:00	3.81368	3.813808	3.81368	0
2023-01-28 13:45:00	3.81369	3.813814	3.81369	0
2023-01-28 13:50:00	3.8137	3.813821	3.8137	0
2023-01-28 13:55:00	3.81455	3.813913	3.81455	0
2023-01-28 14:00:00	3.81372	3.813839	3.81372	0
2023-01-28 14:05:00	3.81372	3.813848	3.81372	0
2023-01-28 14:10:00	3.81455	3.81394	3.81455	0
2023-01-28 14:15:00	3.81372	3.813865	3.81372	0
2023-01-28 14:20:00	3.81373	3.813873	3.81373	0
2023-01-28 14:25:00	3.81374	3.81388	3.81374	0
2023-01-28 14:30:00	3.81374	3.813886	3.81374	0
2023-01-28 14:35:00	3.81374	3.813891	3.81374	0
2023-01-28 14:40:00	3.81373	3.813894	3.81373	0
2023-01-28 14:45:00	3.81372	3.813811	3.81372	0
2023-01-28 14:50:00	3.8137	3.813809	3.8137	0
2023-01-28 14:55:00	3.8137	3.813807	3.8137	0
2023-01-28 15:00:00	3.81452	3.813804	3.81452	0
2023-01-28 15:05:00	3.81368	3.8138	3.81368	0
2023-01-28 15:10:00	3.81452	3.813879	3.81452	0
2023-01-28 15:15:00	3.81368	3.813873	3.81368	0
2023-01-28 15:20:00	3.81369	3.813868	3.81369	0
2023-01-28 15:25:00	3.81369	3.813863	3.81369	0
2023-01-28 15:30:00	3.81369	3.813859	3.81369	0
2023-01-28 15:35:00	3.81369	3.813856	3.81369	0
2023-01-28 15:40:00	3.81369	3.813855	3.81369	0
2023-01-28 15:45:00	3.81368	3.813853	3.81368	0
2023-01-28 15:50:00	3.81367	3.813768	3.81367	0
2023-01-28 15:55:00	3.81367	3.813767	3.81367	0
2023-01-28 16:00:00	3.81368	3.813683	3.81368	0
2023-01-28 16:05:00	3.81286	3.813601	3.81286	0
2023-01-28 16:10:00	3.81372	3.813604	3.81372	0
2023-01-28 16:15:00	3.81373	3.813608	3.81373	0
2023-01-28 16:20:00	3.81375	3.813614	3.81375	0
2023-01-28 16:25:00	3.81377	3.813622	3.81377	0
2023-01-28 16:30:00	3.81379	3.813632	3.81379	0
2023-01-28 16:35:00	3.8138	3.813644	3.8138	0
2023-01-28 16:40:00	3.81382	3.813659	3.81382	0
2023-01-28 16:45:00	3.8138	3.813672	3.8138	0
2023-01-28 16:50:00	3.81379	3.813683	3.81379	0
2023-01-28 16:55:00	3.81377	3.813774	3.81377	0
2023-01-28 17:00:00	3.81374	3.813776	3.81374	0
2023-01-28 17:05:00	3.81372	3.813775	3.81372	0
2023-01-28 17:10:00	3.81369	3.813769	3.81369	0
2023-01-28 17:15:00	3.81368	3.81376	3.81368	0
2023-01-28 17:20:00	3.81368	3.813749	3.81368	0
2023-01-28 17:25:00	3.81284	3.813653	3.81284	0
2023-01-28 17:30:00	3.81368	3.813639	3.81368	0
2023-01-28 17:35:00	3.81285	3.813544	3.81285	0
2023-01-28 17:40:00	3.81201	3.813366	3.81201	0
2023-01-28 17:45:00	3.81199	3.813188	3.81199	0
2023-01-28 17:50:00	3.81281	3.813095	3.81281	0
2023-01-28 17:55:00	3.81197	3.81292	3.81197	0
2023-01-28 18:00:00	3.81197	3.812748	3.81197	0
2023-01-28 18:05:00	3.8128	3.81266	3.8128	0
2023-01-28 18:10:00	3.81363	3.812655	3.81363	0
2023-01-28 18:15:00	3.81194	3.812565	3.81194	0
2023-01-28 18:20:00	3.81277	3.812474	3.81277	0
2023-01-28 18:25:00	3.81276	3.812465	3.81276	0
2023-01-28 18:30:00	3.81277	3.812541	3.81277	0
2023-01-28 18:35:00	3.81194	3.812536	3.81194	0
2023-01-28 18:40:00	3.81279	3.812534	3.81279	0
2023-01-28 18:45:00	3.81362	3.812699	3.81362	0
2023-01-28 18:50:00	3.81194	3.812696	3.81194	0
2023-01-28 18:55:00	3.81194	3.81261	3.81194	0
2023-01-28 19:00:00	3.81194	3.812441	3.81194	0
2023-01-28 19:05:00	3.81193	3.81244	3.81193	0
2023-01-28 19:10:00	3.81193	3.812356	3.81193	0
2023-01-28 19:15:00	3.81109	3.812189	3.81109	0
2023-01-28 19:20:00	3.81193	3.812105	3.81193	0
2023-01-28 19:25:00	3.81111	3.812022	3.81111	0
2023-01-28 19:30:00	3.81197	3.81194	3.81197	0
2023-01-28 19:35:00	3.81284	3.811862	3.81284	0
2023-01-28 19:40:00	3.81119	3.811787	3.81119	0
2023-01-28 19:45:00	3.81204	3.811797	3.81204	0
2023-01-28 19:50:00	3.81206	3.811809	3.81206	0
2023-01-28 19:55:00	3.81206	3.811822	3.81206	0
2023-01-28 20:00:00	3.81204	3.811833	3.81204	0
2023-01-28 20:05:00	3.8112	3.811844	3.8112	0
2023-01-28 20:10:00	3.81035	3.811686	3.81035	0
2023-01-28 20:15:00	3.81116	3.811691	3.81116	0
2023-01-28 20:20:00	3.81115	3.811609	3.81115	0
2023-01-28 20:25:00	3.81198	3.811523	3.81198	0
2023-01-28 20:30:00	3.81115	3.811519	3.81115	0
2023-01-28 20:35:00	3.81116	3.811431	3.81116	0
2023-01-28 20:40:00	3.81033	3.811258	3.81033	0
2023-01-28 20:45:00	3.81035	3.811087	3.81035	0
2023-01-28 20:50:00	3.81119	3.811002	3.81119	0
2023-01-28 20:55:00	3.81037	3.810919	3.81037	0
2023-01-28 21:00:00	3.81121	3.811005	3.81121	0
2023-01-28 21:05:00	3.81204	3.811093	3.81204	0
2023-01-28 21:10:00	3.81121	3.811099	3.81121	0
2023-01-28 21:15:00	3.8112	3.811021	3.8112	0
2023-01-28 21:20:00	3.81035	3.810941	3.81035	0
2023-01-28 21:25:00	3.81118	3.810943	3.81118	0
2023-01-28 21:30:00	3.81033	3.810943	3.81033	0
2023-01-28 21:35:00	3.81033	3.810941	3.81033	0
2023-01-28 21:40:00	3.81115	3.810937	3.81115	0
2023-01-28 21:45:00	3.81115	3.811015	3.81115	0
2023-01-28 21:50:00	3.81114	3.811008	3.81114	0
2023-01-28 21:55:00	3.81113	3.810917	3.81113	0
2023-01-28 22:00:00	3.8103	3.810826	3.8103	0
2023-01-28 22:05:00	3.81031	3.810737	3.81031	0
2023-01-28 22:10:00	3.81032	3.810734	3.81032	0
2023-01-28 22:15:00	3.81116	3.810732	3.81116	0
2023-01-28 22:20:00	3.81033	3.810732	3.81033	0
2023-01-28 22:25:00	3.81033	3.810732	3.81033	0
2023-01-28 22:30:00	3.81033	3.81065	3.81033	0
2023-01-28 22:35:00	3.80949	3.810484	3.80949	0
2023-01-28 22:40:00	3.80864	3.810234	3.80864	0
2023-01-28 22:45:00	3.8103	3.810151	3.8103	0
2023-01-28 22:50:00	3.81028	3.810149	3.81028	0
2023-01-28 22:55:00	3.81027	3.810145	3.81027	0
2023-01-28 23:00:00	3.81027	3.81014	3.81027	0
2023-01-28 23:05:00	3.8111	3.810134	3.8111	0
2023-01-28 23:10:00	3.81027	3.810128	3.81027	0
2023-01-28 23:15:00	3.81027	3.810122	3.81027	0
2023-01-28 23:20:00	3.81027	3.810116	3.81027	0
2023-01-28 23:25:00	3.81027	3.810194	3.81027	0
2023-01-28 23:30:00	3.80944	3.810274	3.80944	0
2023-01-28 23:35:00	3.80944	3.810188	3.80944	0
2023-01-28 23:40:00	3.80943	3.810103	3.80943	0
2023-01-28 23:45:00	3.80943	3.810019	3.80943	0
2023-01-28 23:50:00	3.80943	3.809935	3.80943	0
2023-01-28 23:55:00	3.80943	3.809768	3.80943	0
2023-01-29 00:00:00	3.80944	3.809685	3.80944	0
2023-01-29 00:05:00	3.81028	3.809686	3.81028	0
2023-01-29 00:10:00	3.80945	3.809604	3.80945	0
2023-01-29 00:15:00	3.80864	3.809441	3.80864	0
2023-01-29 00:20:00	3.81032	3.809529	3.81032	0
2023-01-29 00:25:00	3.81033	3.809618	3.81033	0
2023-01-29 00:30:00	3.80951	3.809626	3.80951	0
2023-01-29 00:35:00	3.80868	3.809551	3.80868	0
2023-01-29 00:40:00	3.80949	3.809557	3.80949	0
2023-01-29 00:45:00	3.80865	3.809479	3.80865	0
2023-01-29 00:50:00	3.80947	3.809482	3.80947	0
2023-01-29 00:55:00	3.80863	3.809317	3.80863	0
2023-01-29 01:00:00	3.8086	3.809232	3.8086	0
2023-01-29 01:05:00	3.8086	3.809228	3.8086	0
2023-01-29 01:10:00	3.80859	3.809055	3.80859	0
2023-01-29 01:15:00	3.80942	3.808964	3.80942	0
2023-01-29 01:20:00	3.80776	3.808789	3.80776	0
2023-01-29 01:25:00	3.80777	3.808698	3.80777	0
2023-01-29 01:30:00	3.80861	3.80861	3.80861	0
2023-01-29 01:35:00	3.80863	3.808608	3.80863	0
2023-01-29 01:40:00	3.8078	3.808441	3.8078	0
2023-01-29 01:45:00	3.80863	3.808441	3.80863	0
2023-01-29 01:50:00	3.80781	3.808362	3.80781	0
2023-01-29 01:55:00	3.80699	3.808201	3.80699	0
2023-01-29 02:00:00	3.80952	3.808294	3.80952	0
2023-01-29 02:05:00	3.80786	3.808138	3.80786	0
2023-01-29 02:10:00	3.80788	3.80815	3.80788	0
2023-01-29 02:15:00	3.8079	3.808163	3.8079	0
2023-01-29 02:20:00	3.80791	3.808093	3.80791	0
2023-01-29 02:25:00	3.80708	3.807938	3.80708	0
2023-01-29 02:30:00	3.80874	3.808032	3.80874	0
2023-01-29 02:35:00	3.80705	3.807874	3.80705	0
2023-01-29 02:40:00	3.80704	3.807797	3.80704	0
2023-01-29 02:45:00	3.80785	3.807883	3.80785	0
2023-01-29 02:50:00	3.80783	3.807714	3.80783	0
2023-01-29 02:55:00	3.80782	3.80771	3.80782	0
2023-01-29 03:00:00	3.80781	3.807703	3.80781	0
2023-01-29 03:05:00	3.8078	3.807693	3.8078	0
2023-01-29 03:10:00	3.8078	3.807682	3.8078	0
2023-01-29 03:15:00	3.8078	3.807754	3.8078	0
2023-01-29 03:20:00	3.80781	3.807661	3.80781	0
2023-01-29 03:25:00	3.80698	3.807654	3.80698	0
2023-01-29 03:30:00	3.80699	3.807649	3.80699	0
2023-01-29 03:35:00	3.80699	3.807563	3.80699	0
2023-01-29 03:40:00	3.80699	3.807479	3.80699	0
2023-01-29 03:45:00	3.80699	3.807396	3.80699	0
2023-01-29 03:50:00	3.80782	3.807397	3.80782	0
2023-01-29 03:55:00	3.80699	3.807316	3.80699	0
2023-01-29 04:00:00	3.80782	3.807318	3.80782	0
2023-01-29 04:05:00	3.80699	3.807237	3.80699	0
2023-01-29 04:10:00	3.80782	3.807238	3.80782	0
2023-01-29 04:15:00	3.80699	3.807239	3.80699	0
2023-01-29 04:20:00	3.80783	3.807323	3.80783	0
2023-01-29 04:25:00	3.80783	3.807407	3.80783	0
2023-01-29 04:30:00	3.80699	3.807407	3.80699	0
2023-01-29 04:35:00	3.80782	3.80749	3.80782	0
2023-01-29 04:40:00	3.80698	3.807406	3.80698	0
2023-01-29 04:45:00	3.80697	3.807404	3.80697	0
2023-01-29 04:50:00	3.80697	3.807319	3.80697	0
2023-01-29 04:55:00	3.80697	3.807317	3.80697	0
2023-01-29 05:00:00	3.80697	3.807232	3.80697	0
2023-01-29 05:05:00	3.80781	3.807314	3.80781	0
2023-01-29 05:10:00	3.80698	3.807229	3.80698	0
2023-01-29 05:15:00	3.80699	3.807145	3.80699	0
2023-01-29 05:20:00	3.80699	3.807145	3.80699	0
2023-01-29 05:25:00	3.80699	3.807062	3.80699	0
2023-01-29 05:30:00	3.80698	3.807062	3.80698	0
2023-01-29 05:35:00	3.80615	3.80698	3.80615	0
2023-01-29 05:40:00	3.80615	3.806898	3.80615	0
2023-01-29 05:45:00	3.80699	3.8069	3.80699	0
2023-01-29 05:50:00	3.80699	3.806902	3.80699	0
2023-01-29 05:55:00	3.80699	3.80682	3.80699	0
2023-01-29 06:00:00	3.80699	3.806821	3.80699	0
2023-01-29 06:05:00	3.80532	3.806654	3.80532	0
2023-01-29 06:10:00	3.80614	3.806569	3.80614	0
2023-01-29 06:15:00	3.80695	3.806565	3.80695	0
2023-01-29 06:20:00	3.80611	3.806478	3.80611	0
2023-01-29 06:25:00	3.80693	3.806556	3.80693	0
2023-01-29 06:30:00	3.80692	3.806633	3.80692	0
2023-01-29 06:35:00	3.80607	3.806541	3.80607	0
2023-01-29 06:40:00	3.8069	3.806532	3.8069	0
2023-01-29 06:45:00	3.80607	3.80644	3.80607	0
2023-01-29 06:50:00	3.80607	3.806348	3.80607	0
2023-01-29 06:55:00	3.8069	3.806506	3.8069	0
2023-01-29 07:00:00	3.80607	3.806499	3.80607	0
2023-01-29 07:05:00	3.80524	3.806328	3.80524	0
2023-01-29 07:10:00	3.80524	3.806241	3.80524	0
2023-01-29 07:15:00	3.80524	3.806072	3.80524	0
2023-01-29 07:20:00	3.80607	3.805987	3.80607	0
2023-01-29 07:25:00	3.80606	3.805986	3.80606	0
2023-01-29 07:30:00	3.80689	3.805985	3.80689	0
2023-01-29 07:35:00	3.80523	3.805901	3.80523	0
2023-01-29 07:40:00	3.8069	3.805984	3.8069	0
2023-01-29 07:45:00	3.80524	3.805818	3.80524	0
2023-01-29 07:50:00	3.80524	3.805735	3.80524	0
2023-01-29 07:55:00	3.80692	3.805903	3.80692	0
2023-01-29 08:00:00	3.80524	3.805903	3.80524	0
2023-01-29 08:05:00	3.80523	3.805902	3.80523	0
2023-01-29 08:10:00	3.80605	3.8059	3.80605	0
2023-01-29 08:15:00	3.80521	3.805815	3.80521	0
2023-01-29 08:20:00	3.80521	3.805647	3.80521	0
2023-01-29 08:25:00	3.80604	3.805728	3.80604	0
2023-01-29 08:30:00	3.80604	3.805642	3.80604	0
2023-01-29 08:35:00	3.80439	3.805557	3.80439	0
2023-01-29 08:40:00	3.80606	3.805639	3.80606	0
2023-01-29 08:45:00	3.80523	3.80547	3.80523	0
2023-01-29 08:50:00	3.8044	3.805386	3.8044	0
2023-01-29 08:55:00	3.80523	3.805386	3.80523	0
2023-01-29 09:00:00	3.80524	3.805305	3.80524	0
2023-01-29 09:05:00	3.80524	3.805308	3.80524	0
2023-01-29 09:10:00	3.80526	3.805313	3.80526	0
2023-01-29 09:15:00	3.80527	3.805236	3.80527	0
2023-01-29 09:20:00	3.80528	3.80516	3.80528	0
2023-01-29 09:25:00	3.80529	3.80525	3.80529	0
2023-01-29 09:30:00	3.80531	3.805175	3.80531	0
2023-01-29 09:35:00	3.80533	3.805185	3.80533	0
2023-01-29 09:40:00	3.80453	3.805198	3.80453	0
2023-01-29 09:45:00	3.80538	3.805213	3.80538	0
2023-01-29 09:50:00	3.80457	3.805146	3.80457	0
2023-01-29 09:55:00	3.80539	3.805161	3.80539	0
2023-01-29 10:00:00	3.80539	3.805174	3.80539	0
2023-01-29 10:05:00	3.80538	3.805185	3.80538	0
2023-01-29 10:10:00	3.80453	3.80511	3.80453	0
2023-01-29 10:15:00	3.80451	3.805032	3.80451	0
2023-01-29 10:20:00	3.8045	3.804951	3.8045	0
2023-01-29 10:25:00	3.8045	3.804868	3.8045	0
2023-01-29 10:30:00	3.80451	3.804866	3.80451	0
2023-01-29 10:35:00	3.80453	3.804781	3.80453	0
2023-01-29 10:40:00	3.80454	3.804778	3.80454	0
2023-01-29 10:45:00	3.80454	3.804693	3.80454	0
2023-01-29 10:50:00	3.80454	3.804608	3.80454	0
2023-01-29 10:55:00	3.8037	3.80444	3.8037	0
2023-01-29 11:00:00	3.80453	3.80444	3.80453	0
2023-01-29 11:05:00	3.80451	3.80444	3.80451	0
2023-01-29 11:10:00	3.80451	3.804441	3.80451	0
2023-01-29 11:15:00	3.8045	3.804441	3.8045	0
2023-01-29 11:20:00	3.80449	3.804439	3.80449	0
2023-01-29 11:25:00	3.80449	3.804435	3.80449	0
2023-01-29 11:30:00	3.80449	3.80443	3.80449	0
2023-01-29 11:35:00	3.80532	3.804508	3.80532	0
2023-01-29 11:40:00	3.80366	3.80442	3.80366	0
2023-01-29 11:45:00	3.8045	3.8045	3.8045	0
2023-01-29 11:50:00	3.80366	3.804413	3.80366	0
2023-01-29 11:55:00	3.80532	3.804494	3.80532	0
2023-01-29 12:00:00	3.80448	3.804491	3.80448	0
2023-01-29 12:05:00	3.80363	3.804404	3.80363	0
2023-01-29 12:10:00	3.80362	3.804317	3.80362	0
2023-01-29 12:15:00	3.80278	3.804146	3.80278	0
2023-01-29 12:20:00	3.80361	3.804058	3.80361	0
2023-01-29 12:25:00	3.80361	3.803887	3.80361	0
2023-01-29 12:30:00	3.80444	3.803965	3.80444	0
2023-01-29 12:35:00	3.80361	3.803876	3.80361	0
2023-01-29 12:40:00	3.80361	3.803871	3.80361	0
2023-01-29 12:45:00	3.80445	3.803784	3.80445	0
2023-01-29 12:50:00	3.80445	3.803781	3.80445	0
2023-01-29 12:55:00	3.80363	3.803781	3.80363	0
2023-01-29 13:00:00	3.80365	3.803784	3.80365	0
2023-01-29 13:05:00	3.80532	3.804038	3.80532	0
2023-01-29 13:10:00	3.80363	3.80404	3.80363	0
2023-01-29 13:15:00	3.80446	3.804125	3.80446	0
2023-01-29 13:20:00	3.80445	3.804126	3.80445	0
2023-01-29 13:25:00	3.8036	3.804125	3.8036	0
2023-01-29 13:30:00	3.80358	3.804122	3.80358	0
2023-01-29 13:35:00	3.80357	3.804034	3.80357	0
2023-01-29 13:40:00	3.80273	3.803862	3.80273	0
2023-01-29 13:45:00	3.8044	3.803939	3.8044	0
2023-01-29 13:50:00	3.80273	3.803847	3.80273	0
2023-01-29 13:55:00	3.80357	3.803672	3.80357	0
2023-01-29 14:00:00	3.80443	3.803752	3.80443	0
2023-01-29 14:05:00	3.80361	3.803667	3.80361	0
2023-01-29 14:10:00	3.80363	3.803585	3.80363	0
2023-01-29 14:15:00	3.80283	3.803508	3.80283	0
2023-01-29 14:20:00	3.80367	3.803517	3.80367	0
2023-01-29 14:25:00	3.80369	3.803529	3.80369	0
2023-01-29 14:30:00	3.80369	3.803625	3.80369	0
2023-01-29 14:35:00	3.80367	3.803552	3.80367	0
2023-01-29 14:40:00	3.80366	3.803645	3.80366	0
2023-01-29 14:45:00	3.80366	3.803654	3.80366	0
2023-01-29 14:50:00	3.80363	3.803574	3.80363	0
2023-01-29 14:55:00	3.80445	3.803658	3.80445	0
2023-01-29 15:00:00	3.80361	3.803656	3.80361	0
2023-01-29 15:05:00	3.80358	3.803731	3.80358	0
2023-01-29 15:10:00	3.8044	3.803804	3.8044	0
2023-01-29 15:15:00	3.8019	3.803625	3.8019	0
2023-01-29 15:20:00	3.8044	3.803696	3.8044	0
2023-01-29 15:25:00	3.80441	3.80377	3.80441	0
2023-01-29 15:30:00	3.8036	3.803764	3.8036	0
2023-01-29 15:35:00	3.80446	3.803844	3.80446	0
2023-01-29 15:40:00	3.80366	3.803847	3.80366	0
2023-01-29 15:45:00	3.80367	3.803769	3.80367	0
2023-01-29 15:50:00	3.80369	3.803777	3.80369	0
2023-01-29 15:55:00	3.80284	3.803703	3.80284	0
2023-01-29 16:00:00	3.80367	3.80363	3.80367	0
2023-01-29 16:05:00	3.80366	3.803806	3.80366	0
2023-01-29 16:10:00	3.80366	3.803732	3.80366	0
2023-01-29 16:15:00	3.80449	3.80374	3.80449	0
2023-01-29 16:20:00	3.80366	3.803746	3.80366	0
2023-01-29 16:25:00	3.80366	3.803666	3.80366	0
2023-01-29 16:30:00	3.80369	3.803669	3.80369	0
2023-01-29 16:35:00	3.80371	3.803673	3.80371	0
2023-01-29 16:40:00	3.80374	3.803678	3.80374	0
2023-01-29 16:45:00	3.80376	3.80377	3.80376	0
2023-01-29 16:50:00	3.80379	3.803782	3.80379	0
2023-01-29 16:55:00	3.80381	3.803797	3.80381	0
2023-01-29 17:00:00	3.80382	3.803813	3.80382	0
2023-01-29 17:05:00	3.80384	3.803748	3.80384	0
2023-01-29 17:10:00	3.80385	3.803767	3.80385	0
2023-01-29 17:15:00	3.80469	3.80387	3.80469	0
2023-01-29 17:20:00	3.80219	3.80372	3.80219	0
2023-01-29 17:25:00	3.80385	3.803734	3.80385	0
2023-01-29 17:30:00	3.80299	3.803659	3.80299	0
2023-01-29 17:35:00	3.80213	3.803496	3.80213	0
2023-01-29 17:40:00	3.80376	3.803493	3.80376	0
2023-01-29 17:45:00	3.80206	3.803318	3.80206	0
2023-01-29 17:50:00	3.80287	3.803223	3.80287	0
2023-01-29 17:55:00	3.80367	3.803206	3.80367	0
2023-01-29 18:00:00	3.80282	3.803103	3.80282	0
2023-01-29 18:05:00	3.80196	3.80283	3.80196	0
2023-01-29 18:10:00	3.80362	3.802973	3.80362	0
2023-01-29 18:15:00	3.80278	3.802866	3.80278	0
2023-01-29 18:20:00	3.80195	3.802762	3.80195	0
2023-01-29 18:25:00	3.80362	3.802911	3.80362	0
2023-01-29 18:30:00	3.80196	3.802731	3.80196	0
2023-01-29 18:35:00	3.80198	3.802723	3.80198	0
2023-01-29 18:40:00	3.80282	3.802718	3.80282	0
2023-01-29 18:45:00	3.80198	3.802549	3.80198	0
2023-01-29 18:50:00	3.80198	3.802465	3.80198	0
2023-01-29 18:55:00	3.80281	3.80255	3.80281	0
2023-01-29 19:00:00	3.80281	3.802469	3.80281	0
2023-01-29 19:05:00	3.80196	3.802387	3.80196	0
2023-01-29 19:10:00	3.80363	3.802555	3.80363	0
2023-01-29 19:15:00	3.80198	3.802391	3.80198	0
2023-01-29 19:20:00	3.80115	3.80231	3.80115	0
2023-01-29 19:25:00	3.80199	3.802311	3.80199	0
2023-01-29 19:30:00	3.80116	3.802145	3.80116	0
2023-01-29 19:35:00	3.80118	3.802065	3.80118	0
2023-01-29 19:40:00	3.80203	3.80207	3.80203	0
2023-01-29 19:45:00	3.80205	3.801994	3.80205	0
2023-01-29 19:50:00	3.80125	3.801838	3.80125	0
2023-01-29 19:55:00	3.80126	3.801768	3.80126	0
2023-01-29 20:00:00	3.80126	3.801531	3.80126	0
2023-01-29 20:05:00	3.80126	3.801459	3.80126	0
2023-01-29 20:10:00	3.80042	3.801386	3.80042	0
2023-01-29 20:15:00	3.80206	3.801393	3.80206	0
2023-01-29 20:20:00	3.80122	3.801399	3.80122	0
2023-01-29 20:25:00	3.80121	3.801402	3.80121	0
2023-01-29 20:30:00	3.80121	3.80132	3.80121	0
2023-01-29 20:35:00	3.8012	3.801235	3.8012	0
2023-01-29 20:40:00	3.80203	3.801313	3.80203	0
2023-01-29 20:45:00	3.80118	3.801305	3.80118	0
2023-01-29 20:50:00	3.80035	3.801214	3.80035	0
2023-01-29 20:55:00	3.80118	3.801206	3.80118	0
2023-01-29 21:00:00	3.80117	3.801281	3.80117	0
2023-01-29 21:05:00	3.80117	3.801192	3.80117	0
2023-01-29 21:10:00	3.80118	3.801188	3.80118	0
2023-01-29 21:15:00	3.80034	3.801101	3.80034	0
2023-01-29 21:20:00	3.80035	3.801015	3.80035	0
2023-01-29 21:25:00	3.80035	3.80093	3.80035	0
2023-01-29 21:30:00	3.80035	3.800762	3.80035	0
2023-01-29 21:35:00	3.80118	3.800762	3.80118	0
2023-01-29 21:40:00	3.80034	3.800761	3.80034	0
2023-01-29 21:45:00	3.80033	3.800676	3.80033	0
2023-01-29 21:50:00	3.80032	3.800591	3.80032	0
2023-01-29 21:55:00	3.79946	3.80042	3.79946	0
2023-01-29 22:00:00	3.80028	3.80033	3.80028	0
2023-01-29 22:05:00	3.80028	3.800324	3.80028	0
2023-01-29 22:10:00	3.80029	3.800318	3.80029	0
2023-01-29 22:15:00	3.8003	3.800313	3.8003	0
2023-01-29 22:20:00	3.80033	3.800311	3.80033	0
2023-01-29 22:25:00	3.80034	3.800227	3.80034	0
2023-01-29 22:30:00	3.80037	3.80023	3.80037	0
2023-01-29 22:35:00	3.80038	3.800235	3.80038	0
2023-01-29 22:40:00	3.79955	3.800158	3.79955	0
2023-01-29 22:45:00	3.79955	3.800167	3.79955	0
2023-01-29 22:50:00	3.80038	3.800177	3.80038	0
2023-01-29 22:55:00	3.80038	3.800187	3.80038	0
2023-01-29 23:00:00	3.80038	3.800196	3.80038	0
2023-01-29 23:05:00	3.79954	3.80012	3.79954	0
2023-01-29 23:10:00	3.80037	3.800124	3.80037	0
2023-01-29 23:15:00	3.80035	3.800125	3.80035	0
2023-01-29 23:20:00	3.79868	3.799956	3.79868	0
2023-01-29 23:25:00	3.79951	3.799869	3.79951	0
2023-01-29 23:30:00	3.80034	3.799948	3.80034	0
2023-01-29 23:35:00	3.7995	3.799943	3.7995	0
2023-01-29 23:40:00	3.79866	3.799771	3.79866	0
2023-01-29 23:45:00	3.79866	3.799599	3.79866	0
2023-01-29 23:50:00	3.79866	3.799427	3.79866	0
2023-01-29 23:55:00	3.79866	3.799339	3.79866	0
2023-01-30 00:00:00	3.79866	3.799168	3.79866	0
2023-01-30 00:05:00	3.79866	3.798999	3.79866	0
2023-01-30 00:10:00	3.79864	3.798995	3.79864	0
2023-01-30 00:15:00	3.79866	3.79891	3.79866	0
2023-01-30 00:20:00	3.79783	3.798659	3.79783	0
2023-01-30 00:25:00	3.79782	3.798491	3.79782	0
2023-01-30 00:30:00	3.79782	3.798407	3.79782	0
2023-01-30 00:35:00	3.79782	3.798323	3.79782	0
2023-01-30 00:40:00	3.79782	3.798239	3.79782	0
2023-01-30 00:45:00	3.79866	3.798239	3.79866	0
2023-01-30 00:50:00	3.79784	3.798157	3.79784	0
2023-01-30 00:55:00	3.79785	3.798076	3.79785	0
2023-01-30 01:00:00	3.79702	3.797914	3.79702	0
2023-01-30 01:05:00	3.79787	3.797835	3.79787	0
2023-01-30 01:10:00	3.79704	3.797756	3.79704	0
2023-01-30 01:15:00	3.79704	3.797678	3.79704	0
2023-01-30 01:20:00	3.79704	3.7976	3.79704	0
2023-01-30 01:25:00	3.79704	3.797522	3.79704	0
2023-01-30 01:30:00	3.79787	3.797527	3.79787	0
2023-01-30 01:35:00	3.79704	3.797365	3.79704	0
2023-01-30 01:40:00	3.79704	3.797285	3.79704	0
2023-01-30 01:45:00	3.79705	3.797205	3.79705	0
2023-01-30 01:50:00	3.79705	3.797208	3.79705	0
2023-01-30 01:55:00	3.79704	3.797125	3.79704	0
2023-01-30 02:00:00	3.79704	3.797125	3.79704	0
2023-01-30 02:05:00	3.79701	3.797122	3.79701	0
2023-01-30 02:10:00	3.79699	3.797117	3.79699	0
2023-01-30 02:15:00	3.79697	3.79711	3.79697	0
2023-01-30 02:20:00	3.79696	3.797019	3.79696	0
2023-01-30 02:25:00	3.79696	3.797011	3.79696	0
2023-01-30 02:30:00	3.79696	3.797003	3.79696	0
2023-01-30 02:35:00	3.79613	3.796911	3.79613	0
2023-01-30 02:40:00	3.79699	3.796905	3.79699	0
2023-01-30 02:45:00	3.797	3.796901	3.797	0
2023-01-30 02:50:00	3.79701	3.796898	3.79701	0
2023-01-30 02:55:00	3.79701	3.796898	3.79701	0
2023-01-30 03:00:00	3.79701	3.7969	3.79701	0
2023-01-30 03:05:00	3.79701	3.796904	3.79701	0
2023-01-30 03:10:00	3.797	3.796908	3.797	0
2023-01-30 03:15:00	3.797	3.796912	3.797	0
2023-01-30 03:20:00	3.79616	3.796832	3.79616	0
2023-01-30 03:25:00	3.79699	3.796918	3.79699	0
2023-01-30 03:30:00	3.7978	3.796999	3.7978	0
2023-01-30 03:35:00	3.7953	3.796829	3.7953	0
2023-01-30 03:40:00	3.79695	3.796823	3.79695	0
2023-01-30 03:45:00	3.79695	3.796817	3.79695	0
2023-01-30 03:50:00	3.79611	3.796727	3.79611	0
2023-01-30 03:55:00	3.79525	3.796551	3.79525	0
2023-01-30 04:00:00	3.79608	3.796459	3.79608	0
2023-01-30 04:05:00	3.79607	3.796366	3.79607	0
2023-01-30 04:10:00	3.79523	3.796273	3.79523	0
2023-01-30 04:15:00	3.79688	3.796262	3.79688	0
2023-01-30 04:20:00	3.79521	3.796003	3.79521	0
2023-01-30 04:25:00	3.79604	3.796077	3.79604	0
2023-01-30 04:30:00	3.79521	3.795903	3.79521	0
2023-01-30 04:35:00	3.79521	3.795729	3.79521	0
2023-01-30 04:40:00	3.79604	3.795722	3.79604	0
2023-01-30 04:45:00	3.79521	3.795718	3.79521	0
2023-01-30 04:50:00	3.79604	3.795714	3.79604	0
2023-01-30 04:55:00	3.79521	3.795628	3.79521	0
2023-01-30 05:00:00	3.79521	3.795626	3.79521	0
2023-01-30 05:05:00	3.79523	3.795461	3.79523	0
2023-01-30 05:10:00	3.79357	3.795297	3.79357	0
2023-01-30 05:15:00	3.79441	3.795134	3.79441	0
2023-01-30 05:20:00	3.79442	3.795055	3.79442	0
2023-01-30 05:25:00	3.79442	3.794976	3.79442	0
2023-01-30 05:30:00	3.79525	3.794897	3.79525	0
2023-01-30 05:35:00	3.79442	3.794818	3.79442	0
2023-01-30 05:40:00	3.79443	3.794657	3.79443	0
2023-01-30 05:45:00	3.79528	3.794664	3.79528	0
2023-01-30 05:50:00	3.79528	3.794671	3.79528	0
2023-01-30 05:55:00	3.79443	3.794591	3.79443	0
2023-01-30 06:00:00	3.79443	3.794677	3.79443	0
2023-01-30 06:05:00	3.7936	3.794596	3.7936	0
2023-01-30 06:10:00	3.79526	3.79468	3.79526	0
2023-01-30 06:15:00	3.79694	3.794932	3.79694	0
2023-01-30 06:20:00	3.79445	3.794852	3.79445	0
2023-01-30 06:25:00	3.79612	3.795022	3.79612	0
2023-01-30 06:30:00	3.79446	3.795025	3.79446	0
2023-01-30 06:35:00	3.79363	3.79486	3.79363	0
2023-01-30 06:40:00	3.79363	3.794695	3.79363	0
2023-01-30 06:45:00	3.79363	3.794615	3.79363	0
2023-01-30 06:50:00	3.79362	3.794534	3.79362	0
2023-01-30 06:55:00	3.79362	3.794536	3.79362	0
2023-01-30 07:00:00	3.7936	3.79437	3.7936	0
2023-01-30 07:05:00	3.79359	3.794035	3.79359	0
2023-01-30 07:10:00	3.79359	3.793949	3.79359	0
2023-01-30 07:15:00	3.79526	3.793863	3.79526	0
2023-01-30 07:20:00	3.79445	3.793862	3.79445	0
2023-01-30 07:25:00	3.79363	3.793862	3.79363	0
2023-01-30 07:30:00	3.79531	3.79403	3.79531	0
2023-01-30 07:35:00	3.79448	3.794115	3.79448	0
2023-01-30 07:40:00	3.79534	3.794287	3.79534	0
2023-01-30 07:45:00	3.79534	3.794459	3.79534	0
2023-01-30 07:50:00	3.79451	3.79455	3.79451	0
2023-01-30 07:55:00	3.79534	3.794725	3.79534	0
2023-01-30 08:00:00	3.7945	3.794816	3.7945	0
2023-01-30 08:05:00	3.79617	3.794907	3.79617	0
2023-01-30 08:10:00	3.79534	3.794996	3.79534	0
2023-01-30 08:15:00	3.79534	3.795167	3.79534	0
2023-01-30 08:20:00	3.79534	3.79517	3.79534	0
2023-01-30 08:25:00	3.79452	3.795174	3.79452	0
2023-01-30 08:30:00	3.79369	3.795009	3.79369	0
2023-01-30 08:35:00	3.79535	3.79501	3.79535	0
2023-01-30 08:40:00	3.79452	3.795011	3.79452	0
2023-01-30 08:45:00	3.79451	3.794928	3.79451	0
2023-01-30 08:50:00	3.79533	3.795011	3.79533	0
2023-01-30 08:55:00	3.79448	3.794842	3.79448	0
2023-01-30 09:00:00	3.79447	3.794755	3.79447	0
2023-01-30 09:05:00	3.7953	3.794751	3.7953	0
2023-01-30 09:10:00	3.79364	3.794581	3.79364	0
2023-01-30 09:15:00	3.79363	3.794492	3.79363	0
2023-01-30 09:20:00	3.79363	3.794486	3.79363	0
2023-01-30 09:25:00	3.79197	3.794148	3.79197	0
2023-01-30 09:30:00	3.79447	3.794143	3.79447	0
2023-01-30 09:35:00	3.79363	3.794055	3.79363	0
2023-01-30 09:40:00	3.79446	3.793968	3.79446	0
2023-01-30 09:45:00	3.79612	3.794132	3.79612	0
2023-01-30 09:50:00	3.79778	3.794463	3.79778	0
2023-01-30 09:55:00	3.79778	3.794711	3.79778	0
2023-01-30 10:00:00	3.79694	3.795041	3.79694	0
2023-01-30 10:05:00	3.79859	3.795537	3.79859	0
2023-01-30 10:10:00	3.79859	3.796033	3.79859	0
2023-01-30 10:15:00	3.80027	3.796863	3.80027	0
2023-01-30 10:20:00	3.80029	3.797445	3.80029	0
2023-01-30 10:25:00	3.79947	3.798029	3.79947	0
2023-01-30 10:30:00	3.80033	3.798616	3.80033	0
2023-01-30 10:35:00	3.79951	3.798955	3.79951	0
2023-01-30 10:40:00	3.80037	3.799214	3.80037	0
2023-01-30 10:45:00	3.80038	3.799474	3.80038	0
2023-01-30 10:50:00	3.80039	3.799819	3.80039	0
2023-01-30 10:55:00	3.80039	3.799999	3.80039	0
2023-01-30 11:00:00	3.80039	3.800179	3.80039	0
2023-01-30 11:05:00	3.79955	3.800107	3.79955	0
2023-01-30 11:10:00	3.79954	3.800032	3.79954	0
2023-01-30 11:15:00	3.80037	3.800122	3.80037	0
2023-01-30 11:20:00	3.80037	3.800126	3.80037	0
2023-01-30 11:25:00	3.80039	3.800214	3.80039	0
2023-01-30 11:30:00	3.8004	3.800217	3.8004	0
2023-01-30 11:35:00	3.80042	3.800221	3.80042	0
2023-01-30 11:40:00	3.80043	3.800225	3.80043	0
2023-01-30 11:45:00	3.80042	3.800228	3.80042	0
2023-01-30 11:50:00	3.79959	3.800148	3.79959	0
2023-01-30 11:55:00	3.79957	3.80015	3.79957	0
2023-01-30 12:00:00	3.79706	3.799902	3.79706	0
2023-01-30 12:05:00	3.79955	3.79982	3.79955	0
2023-01-30 12:10:00	3.8012	3.799903	3.8012	0
2023-01-30 12:15:00	3.80118	3.799982	3.80118	0
2023-01-30 12:20:00	3.80117	3.800059	3.80117	0
2023-01-30 12:25:00	3.80116	3.800133	3.80116	0
2023-01-30 12:30:00	3.80116	3.800206	3.80116	0
2023-01-30 12:35:00	3.80032	3.800196	3.80032	0
2023-01-30 12:40:00	3.80115	3.800352	3.80115	0
2023-01-30 12:45:00	3.80196	3.800591	3.80196	0
2023-01-30 12:50:00	3.80196	3.801081	3.80196	0
2023-01-30 12:55:00	3.80196	3.801322	3.80196	0
2023-01-30 13:00:00	3.80198	3.8014	3.80198	0
2023-01-30 13:05:00	3.80117	3.801399	3.80117	0
2023-01-30 13:10:00	3.79952	3.801234	3.79952	0
2023-01-30 13:15:00	3.80037	3.801155	3.80037	0
2023-01-30 13:20:00	3.79705	3.800744	3.79705	0
2023-01-30 13:25:00	3.79705	3.800417	3.79705	0
2023-01-30 13:30:00	3.79706	3.800008	3.79706	0
2023-01-30 13:35:00	3.80122	3.799934	3.80122	0
2023-01-30 13:40:00	3.79872	3.79961	3.79872	0
2023-01-30 13:45:00	3.80038	3.799452	3.80038	0
2023-01-30 13:50:00	3.80037	3.799291	3.80037	0
2023-01-30 13:55:00	3.8012	3.799294	3.8012	0
2023-01-30 14:00:00	3.80287	3.799629	3.80287	0
2023-01-30 14:05:00	3.80371	3.799963	3.80371	0
2023-01-30 14:10:00	3.80371	3.800629	3.80371	0
2023-01-30 14:15:00	3.80371	3.801295	3.80371	0
2023-01-30 14:20:00	3.80622	3.802211	3.80622	0
2023-01-30 14:25:00	3.80708	3.802797	3.80708	0
2023-01-30 14:30:00	3.80793	3.803718	3.80793	0
2023-01-30 14:35:00	3.80796	3.804476	3.80796	0
2023-01-30 14:40:00	3.80797	3.805236	3.80797	0
2023-01-30 14:45:00	3.80881	3.805997	3.80881	0
2023-01-30 14:50:00	3.80881	3.806591	3.80881	0
2023-01-30 14:55:00	3.80881	3.807101	3.80881	0
2023-01-30 15:00:00	3.81047	3.807777	3.81047	0
2023-01-30 15:05:00	3.81046	3.808452	3.81046	0
2023-01-30 15:10:00	3.81045	3.808875	3.81045	0
2023-01-30 15:15:00	3.81042	3.809209	3.81042	0
2023-01-30 15:20:00	3.80957	3.809373	3.80957	0
2023-01-30 15:25:00	3.80873	3.80945	3.80873	0
2023-01-30 15:30:00	3.81039	3.809692	3.81039	0
2023-01-30 15:35:00	3.81039	3.80985	3.81039	0
2023-01-30 15:40:00	3.80956	3.809925	3.80956	0
2023-01-30 15:45:00	3.81041	3.810085	3.81041	0
2023-01-30 15:50:00	3.80876	3.809914	3.80876	0
2023-01-30 15:55:00	3.80962	3.80983	3.80962	0
2023-01-30 16:00:00	3.8088	3.809665	3.8088	0
2023-01-30 16:05:00	3.80964	3.809587	3.80964	0
2023-01-30 16:10:00	3.80963	3.809593	3.80963	0
2023-01-30 16:15:00	3.80879	3.809599	3.80879	0
2023-01-30 16:20:00	3.80962	3.809522	3.80962	0
2023-01-30 16:25:00	3.80959	3.809442	3.80959	0
2023-01-30 16:30:00	3.81041	3.809527	3.81041	0
2023-01-30 16:35:00	3.80956	3.809442	3.80956	0
2023-01-30 16:40:00	3.80954	3.80952	3.80954	0
2023-01-30 16:45:00	3.80869	3.809427	3.80869	0
2023-01-30 16:50:00	3.80951	3.809498	3.80951	0
2023-01-30 16:55:00	3.81033	3.809567	3.81033	0
2023-01-30 17:00:00	3.80952	3.809556	3.80952	0
2023-01-30 17:05:00	3.80703	3.80938	3.80703	0
2023-01-30 17:10:00	3.80873	3.809291	3.80873	0
2023-01-30 17:15:00	3.80791	3.809123	3.80791	0
2023-01-30 17:20:00	3.80876	3.808958	3.80876	0
2023-01-30 17:25:00	3.80876	3.808878	3.80876	0
2023-01-30 17:30:00	3.80708	3.808632	3.80708	0
2023-01-30 17:35:00	3.80873	3.808636	3.80873	0
2023-01-30 17:40:00	3.80787	3.808472	3.80787	0
2023-01-30 17:45:00	3.80702	3.808141	3.80702	0
2023-01-30 17:50:00	3.80783	3.807972	3.80783	0
2023-01-30 17:55:00	3.80698	3.807967	3.80698	0
2023-01-30 18:00:00	3.80781	3.807875	3.80781	0
2023-01-30 18:05:00	3.80697	3.807781	3.80697	0
2023-01-30 18:10:00	3.80697	3.807602	3.80697	0
2023-01-30 18:15:00	3.8078	3.807506	3.8078	0
2023-01-30 18:20:00	3.80697	3.807495	3.80697	0
2023-01-30 18:25:00	3.80697	3.807319	3.80697	0
2023-01-30 18:30:00	3.80697	3.807229	3.80697	0
2023-01-30 18:35:00	3.80697	3.807224	3.80697	0
2023-01-30 18:40:00	3.80697	3.807138	3.80697	0
2023-01-30 18:45:00	3.80697	3.807137	3.80697	0
2023-01-30 18:50:00	3.80697	3.807053	3.80697	0
2023-01-30 18:55:00	3.80697	3.807053	3.80697	0
2023-01-30 19:00:00	3.80697	3.807053	3.80697	0
2023-01-30 19:05:00	3.80695	3.806968	3.80695	0
2023-01-30 19:10:00	3.80694	3.806965	3.80694	0
2023-01-30 19:15:00	3.80693	3.806961	3.80693	0
2023-01-30 19:20:00	3.80693	3.806957	3.80693	0
2023-01-30 19:25:00	3.80694	3.806954	3.80694	0
2023-01-30 19:30:00	3.80529	3.806786	3.80529	0
2023-01-30 19:35:00	3.80615	3.806704	3.80615	0
2023-01-30 19:40:00	3.80619	3.806626	3.80619	0
2023-01-30 19:45:00	3.80621	3.80655	3.80621	0
2023-01-30 19:50:00	3.80622	3.806475	3.80622	0
2023-01-30 19:55:00	3.80708	3.806488	3.80708	0
2023-01-30 20:00:00	3.80458	3.806252	3.80458	0
2023-01-30 20:05:00	3.80708	3.806267	3.80708	0
2023-01-30 20:10:00	3.80624	3.806198	3.80624	0
2023-01-30 20:15:00	3.80457	3.805961	3.80457	0
2023-01-30 20:20:00	3.80622	3.806054	3.80622	0
2023-01-30 20:25:00	3.80622	3.806061	3.80622	0
2023-01-30 20:30:00	3.80455	3.805897	3.80455	0
2023-01-30 20:35:00	3.80372	3.805648	3.80372	0
2023-01-30 20:40:00	3.80455	3.805481	3.80455	0
2023-01-30 20:45:00	3.80371	3.805144	3.80371	0
2023-01-30 20:50:00	3.80454	3.80514	3.80454	0
2023-01-30 20:55:00	3.80453	3.804885	3.80453	0
2023-01-30 21:00:00	3.80533	3.804794	3.80533	0
2023-01-30 21:05:00	3.80365	3.804702	3.80365	0
2023-01-30 21:10:00	3.80363	3.804443	3.80363	0
2023-01-30 21:15:00	3.80363	3.804184	3.80363	0
2023-01-30 21:20:00	3.80363	3.804092	3.80363	0
2023-01-30 21:25:00	3.80363	3.804083	3.80363	0
2023-01-30 21:30:00	3.80446	3.804074	3.80446	0
2023-01-30 21:35:00	3.80448	3.804151	3.80448	0
2023-01-30 21:40:00	3.80366	3.804063	3.80366	0
2023-01-30 21:45:00	3.80367	3.803977	3.80367	0
2023-01-30 21:50:00	3.80367	3.803811	3.80367	0
2023-01-30 21:55:00	3.80366	3.803812	3.80366	0
2023-01-30 22:00:00	3.80449	3.803898	3.80449	0
2023-01-30 22:05:00	3.80366	3.803901	3.80366	0
2023-01-30 22:10:00	3.80366	3.803904	3.80366	0
2023-01-30 22:15:00	3.80283	3.803824	3.80283	0
2023-01-30 22:20:00	3.80283	3.803661	3.80283	0
2023-01-30 22:25:00	3.80367	3.80358	3.80367	0
2023-01-30 22:30:00	3.80284	3.803498	3.80284	0
2023-01-30 22:35:00	3.80284	3.803415	3.80284	0
2023-01-30 22:40:00	3.80284	3.803332	3.80284	0
2023-01-30 22:45:00	3.80367	3.803333	3.80367	0
2023-01-30 22:50:00	3.80284	3.803168	3.80284	0
2023-01-30 22:55:00	3.80286	3.803088	3.80286	0
2023-01-30 23:00:00	3.8037	3.803092	3.8037	0
2023-01-30 23:05:00	3.80287	3.803096	3.80287	0
2023-01-30 23:10:00	3.80286	3.803099	3.80286	0
2023-01-30 23:15:00	3.80286	3.803018	3.80286	0
2023-01-30 23:20:00	3.80367	3.803101	3.80367	0
2023-01-30 23:25:00	3.802	3.803017	3.802	0
2023-01-30 23:30:00	3.80283	3.803016	3.80283	0
2023-01-30 23:35:00	3.80366	3.803015	3.80366	0
2023-01-30 23:40:00	3.80283	3.803014	3.80283	0
2023-01-30 23:45:00	3.80283	3.803011	3.80283	0
2023-01-30 23:50:00	3.80199	3.80284	3.80199	0
2023-01-30 23:55:00	3.80115	3.802668	3.80115	0
2023-01-31 00:00:00	3.80113	3.802495	3.80113	0
2023-01-31 00:05:00	3.80112	3.802321	3.80112	0
2023-01-31 00:10:00	3.80195	3.802149	3.80195	0
2023-01-31 00:15:00	3.80195	3.802144	3.80195	0
2023-01-31 00:20:00	3.80111	3.801972	3.80111	0
2023-01-31 00:25:00	3.80111	3.801717	3.80111	0
2023-01-31 00:30:00	3.8011	3.801544	3.8011	0
2023-01-31 00:35:00	3.80025	3.801286	3.80025	0
2023-01-31 00:40:00	3.80191	3.801278	3.80191	0
2023-01-31 00:45:00	3.80025	3.801188	3.80025	0
2023-01-31 00:50:00	3.80027	3.801102	3.80027	0
2023-01-31 00:55:00	3.80028	3.801018	3.80028	0
2023-01-31 01:00:00	3.80112	3.800935	3.80112	0
2023-01-31 01:05:00	3.80112	3.800852	3.80112	0
2023-01-31 01:10:00	3.80113	3.800854	3.80113	0
2023-01-31 01:15:00	3.8003	3.800773	3.8003	0
2023-01-31 01:20:00	3.80032	3.800695	3.80032	0
2023-01-31 01:25:00	3.80033	3.800703	3.80033	0
2023-01-31 01:30:00	3.80034	3.800546	3.80034	0
2023-01-31 01:35:00	3.80037	3.800558	3.80037	0
2023-01-31 01:40:00	3.80037	3.800568	3.80037	0
2023-01-31 01:45:00	3.80037	3.800577	3.80037	0
2023-01-31 01:50:00	3.80037	3.800502	3.80037	0
2023-01-31 01:55:00	3.80037	3.800427	3.80037	0
2023-01-31 02:00:00	3.80037	3.800351	3.80037	0
2023-01-31 02:05:00	3.80037	3.800358	3.80037	0
2023-01-31 02:10:00	3.80035	3.800361	3.80035	0
2023-01-31 02:15:00	3.80201	3.800529	3.80201	0
2023-01-31 02:20:00	3.80034	3.800529	3.80034	0
2023-01-31 02:25:00	3.80033	3.800525	3.80033	0
2023-01-31 02:30:00	3.80032	3.80052	3.80032	0
2023-01-31 02:35:00	3.8003	3.800513	3.8003	0
2023-01-31 02:40:00	3.80029	3.800505	3.80029	0
2023-01-31 02:45:00	3.80029	3.800497	3.80029	0
2023-01-31 02:50:00	3.8003	3.80049	3.8003	0
2023-01-31 02:55:00	3.8003	3.800483	3.8003	0
2023-01-31 03:00:00	3.8003	3.800478	3.8003	0
2023-01-31 03:05:00	3.8003	3.800307	3.8003	0
2023-01-31 03:10:00	3.80032	3.800305	3.80032	0
2023-01-31 03:15:00	3.80033	3.800305	3.80033	0
2023-01-31 03:20:00	3.80035	3.800308	3.80035	0
2023-01-31 03:25:00	3.80038	3.800316	3.80038	0
2023-01-31 03:30:00	3.80039	3.800326	3.80039	0
2023-01-31 03:35:00	3.8004	3.800337	3.8004	0
2023-01-31 03:40:00	3.80042	3.800349	3.80042	0
2023-01-31 03:45:00	3.80042	3.800361	3.80042	0
2023-01-31 03:50:00	3.80042	3.800373	3.80042	0
2023-01-31 03:55:00	3.80043	3.800386	3.80043	0
2023-01-31 04:00:00	3.80043	3.800397	3.80043	0
2023-01-31 04:05:00	3.80043	3.800407	3.80043	0
2023-01-31 04:10:00	3.79959	3.800331	3.79959	0
2023-01-31 04:15:00	3.79957	3.80025	3.79957	0
2023-01-31 04:20:00	3.8004	3.800251	3.8004	0
2023-01-31 04:25:00	3.79957	3.800168	3.79957	0
2023-01-31 04:30:00	3.8004	3.800166	3.8004	0
2023-01-31 04:35:00	3.80039	3.800163	3.80039	0
2023-01-31 04:40:00	3.80039	3.80016	3.80039	0
2023-01-31 04:45:00	3.80039	3.800156	3.80039	0
2023-01-31 04:50:00	3.80038	3.800151	3.80038	0
2023-01-31 04:55:00	3.80038	3.800146	3.80038	0
2023-01-31 05:00:00	3.80037	3.800224	3.80037	0
2023-01-31 05:05:00	3.80037	3.800304	3.80037	0
2023-01-31 05:10:00	3.79952	3.800216	3.79952	0
2023-01-31 05:15:00	3.80035	3.800294	3.80035	0
2023-01-31 05:20:00	3.80034	3.800288	3.80034	0
2023-01-31 05:25:00	3.7995	3.800199	3.7995	0
2023-01-31 05:30:00	3.7995	3.80011	3.7995	0
2023-01-31 05:35:00	3.7995	3.800021	3.7995	0
2023-01-31 05:40:00	3.79951	3.799934	3.79951	0
2023-01-31 05:45:00	3.79951	3.799847	3.79951	0
2023-01-31 05:50:00	3.80034	3.799844	3.80034	0
2023-01-31 05:55:00	3.79951	3.799758	3.79951	0
2023-01-31 06:00:00	3.79785	3.799591	3.79785	0
2023-01-31 06:05:00	3.79868	3.799424	3.79868	0
2023-01-31 06:10:00	3.79868	3.799258	3.79868	0
2023-01-31 06:15:00	3.79951	3.799259	3.79951	0
2023-01-31 06:20:00	3.7995	3.799259	3.7995	0
2023-01-31 06:25:00	3.79867	3.799176	3.79867	0
2023-01-31 06:30:00	3.797	3.798925	3.797	0
2023-01-31 06:35:00	3.797	3.798674	3.797	0
2023-01-31 06:40:00	3.79949	3.798589	3.79949	0
2023-01-31 06:45:00	3.79864	3.798502	3.79864	0
2023-01-31 06:50:00	3.79949	3.798666	3.79949	0
2023-01-31 06:55:00	3.79949	3.798747	3.79949	0
2023-01-31 07:00:00	3.79949	3.798828	3.79949	0
2023-01-31 07:05:00	3.79782	3.798659	3.79782	0
2023-01-31 07:10:00	3.79782	3.798491	3.79782	0
2023-01-31 07:15:00	3.79697	3.798321	3.79697	0
2023-01-31 07:20:00	3.79947	3.798568	3.79947	0
2023-01-31 07:25:00	3.79946	3.798814	3.79946	0
2023-01-31 07:30:00	3.8003	3.798895	3.8003	0
2023-01-31 07:35:00	3.80032	3.799063	3.80032	0
2023-01-31 07:40:00	3.80033	3.799147	3.80033	0
2023-01-31 07:45:00	3.80033	3.799231	3.80033	0
2023-01-31 07:50:00	3.79951	3.799233	3.79951	0
2023-01-31 07:55:00	3.80034	3.799485	3.80034	0
2023-01-31 08:00:00	3.80035	3.799738	3.80035	0
2023-01-31 08:05:00	3.80035	3.800076	3.80035	0
2023-01-31 08:10:00	3.80037	3.800166	3.80037	0
2023-01-31 08:15:00	3.80037	3.800257	3.80037	0
2023-01-31 08:20:00	3.80037	3.800264	3.80037	0
2023-01-31 08:25:00	3.80039	3.800271	3.80039	0
2023-01-31 08:30:00	3.8004	3.800278	3.8004	0
2023-01-31 08:35:00	3.80042	3.800287	3.80042	0
2023-01-31 08:40:00	3.7996	3.800296	3.7996	0
2023-01-31 08:45:00	3.80043	3.800305	3.80043	0
2023-01-31 08:50:00	3.79957	3.800227	3.79957	0
2023-01-31 08:55:00	3.80039	3.800231	3.80039	0
2023-01-31 09:00:00	3.80038	3.800232	3.80038	0
2023-01-31 09:05:00	3.80037	3.800232	3.80037	0
2023-01-31 09:10:00	3.80035	3.80023	3.80035	0
2023-01-31 09:15:00	3.80035	3.800226	3.80035	0
2023-01-31 09:20:00	3.80034	3.80022	3.80034	0
2023-01-31 09:25:00	3.80035	3.800213	3.80035	0
2023-01-31 09:30:00	3.80037	3.80029	3.80037	0
2023-01-31 09:35:00	3.79955	3.800202	3.79955	0
2023-01-31 09:40:00	3.80039	3.800284	3.80039	0
2023-01-31 09:45:00	3.79872	3.800117	3.79872	0
2023-01-31 09:50:00	3.79955	3.800034	3.79955	0
2023-01-31 09:55:00	3.80038	3.800035	3.80038	0
2023-01-31 10:00:00	3.80038	3.800038	3.80038	0
2023-01-31 10:05:00	3.80038	3.800041	3.80038	0
2023-01-31 10:10:00	3.80037	3.800044	3.80037	0
2023-01-31 10:15:00	3.79954	3.799963	3.79954	0
2023-01-31 10:20:00	3.79952	3.799878	3.79952	0
2023-01-31 10:25:00	3.80034	3.799957	3.80034	0
2023-01-31 10:30:00	3.79949	3.799867	3.79949	0
2023-01-31 10:35:00	3.79863	3.799858	3.79863	0
2023-01-31 10:40:00	3.80027	3.79993	3.80027	0
2023-01-31 10:45:00	3.79942	3.799834	3.79942	0
2023-01-31 10:50:00	3.80024	3.79982	3.80024	0
2023-01-31 10:55:00	3.80024	3.799806	3.80024	0
2023-01-31 11:00:00	3.79858	3.799627	3.79858	0
2023-01-31 11:05:00	3.80027	3.7997	3.80027	0
2023-01-31 11:10:00	3.79862	3.79961	3.79862	0
2023-01-31 11:15:00	3.80029	3.799605	3.80029	0
2023-01-31 11:20:00	3.8003	3.799686	3.8003	0
2023-01-31 11:25:00	3.79864	3.799687	3.79864	0
2023-01-31 11:30:00	3.79866	3.799526	3.79866	0
2023-01-31 11:35:00	3.7995	3.799534	3.7995	0
2023-01-31 11:40:00	3.79867	3.799377	3.79867	0
2023-01-31 11:45:00	3.80035	3.799388	3.80035	0
2023-01-31 11:50:00	3.80035	3.799565	3.80035	0
2023-01-31 11:55:00	3.79952	3.79949	3.79952	0
2023-01-31 12:00:00	3.80034	3.799662	3.80034	0
2023-01-31 12:05:00	3.80033	3.799666	3.80033	0
2023-01-31 12:10:00	3.80032	3.799668	3.80032	0
2023-01-31 12:15:00	3.79862	3.799666	3.79862	0
2023-01-31 12:20:00	3.79944	3.799744	3.79944	0
2023-01-31 12:25:00	3.80025	3.799819	3.80025	0
2023-01-31 12:30:00	3.79941	3.799893	3.79941	0
2023-01-31 12:35:00	3.79941	3.799799	3.79941	0
2023-01-31 12:40:00	3.80025	3.799789	3.80025	0
2023-01-31 12:45:00	3.79942	3.799779	3.79942	0
2023-01-31 12:50:00	3.79944	3.799689	3.79944	0
2023-01-31 12:55:00	3.79861	3.799517	3.79861	0
2023-01-31 13:00:00	3.80027	3.799512	3.80027	0
2023-01-31 13:05:00	3.79944	3.799594	3.79944	0
2023-01-31 13:10:00	3.80027	3.799677	3.80027	0
2023-01-31 13:15:00	3.80027	3.799679	3.80027	0
2023-01-31 13:20:00	3.80027	3.799765	3.80027	0
2023-01-31 13:25:00	3.79776	3.7996	3.79776	0
2023-01-31 13:30:00	3.79859	3.799434	3.79859	0
2023-01-31 13:35:00	3.80027	3.799519	3.80027	0
2023-01-31 13:40:00	3.79861	3.799436	3.79861	0
2023-01-31 13:45:00	3.79945	3.79952	3.79945	0
2023-01-31 13:50:00	3.80028	3.799521	3.80028	0
2023-01-31 13:55:00	3.80028	3.799605	3.80028	0
2023-01-31 14:00:00	3.80027	3.799605	3.80027	0
2023-01-31 14:05:00	3.80025	3.799603	3.80025	0
2023-01-31 14:10:00	3.80024	3.7996	3.80024	0
2023-01-31 14:15:00	3.7994	3.799764	3.7994	0
2023-01-31 14:20:00	3.80023	3.799928	3.80023	0
2023-01-31 14:25:00	3.80023	3.799924	3.80023	0
2023-01-31 14:30:00	3.80023	3.800086	3.80023	0
2023-01-31 14:35:00	3.80024	3.800165	3.80024	0
2023-01-31 14:40:00	3.79942	3.800079	3.79942	0
2023-01-31 14:45:00	3.80027	3.800078	3.80027	0
2023-01-31 14:50:00	3.80028	3.800079	3.80028	0
2023-01-31 14:55:00	3.80029	3.800083	3.80029	0
2023-01-31 15:00:00	3.80028	3.800087	3.80028	0
2023-01-31 15:05:00	3.79944	3.800091	3.79944	0
2023-01-31 15:10:00	3.80027	3.800095	3.80027	0
2023-01-31 15:15:00	3.80025	3.800097	3.80025	0
2023-01-31 15:20:00	3.79941	3.800015	3.79941	0
2023-01-31 15:25:00	3.80025	3.800016	3.80025	0
2023-01-31 15:30:00	3.80025	3.800099	3.80025	0
2023-01-31 15:35:00	3.80027	3.800099	3.80027	0
2023-01-31 15:40:00	3.80027	3.800098	3.80027	0
2023-01-31 15:45:00	3.80028	3.800097	3.80028	0
2023-01-31 15:50:00	3.80029	3.800098	3.80029	0
2023-01-31 15:55:00	3.80032	3.800186	3.80032	0
2023-01-31 16:00:00	3.80034	3.800193	3.80034	0
2023-01-31 16:05:00	3.80037	3.800205	3.80037	0
2023-01-31 16:10:00	3.80039	3.800303	3.80039	0
2023-01-31 16:15:00	3.80039	3.800317	3.80039	0
2023-01-31 16:20:00	3.79956	3.800248	3.79956	0
2023-01-31 16:25:00	3.79955	3.800176	3.79955	0
2023-01-31 16:30:00	3.79954	3.800103	3.79954	0
2023-01-31 16:35:00	3.80035	3.80011	3.80035	0
2023-01-31 16:40:00	3.80033	3.800114	3.80033	0
2023-01-31 16:45:00	3.80032	3.800114	3.80032	0
2023-01-31 16:50:00	3.8003	3.80011	3.8003	0
2023-01-31 16:55:00	3.8003	3.800103	3.8003	0
2023-01-31 17:00:00	3.80032	3.800096	3.80032	0
2023-01-31 17:05:00	3.79866	3.799923	3.79866	0
2023-01-31 17:10:00	3.80033	3.8	3.80033	0
2023-01-31 17:15:00	3.80034	3.800079	3.80034	0
2023-01-31 17:20:00	3.80034	3.800159	3.80034	0
2023-01-31 17:25:00	3.80034	3.800158	3.80034	0
2023-01-31 17:30:00	3.79952	3.800077	3.79952	0
2023-01-31 17:35:00	3.79952	3.799997	3.79952	0
2023-01-31 17:40:00	3.80037	3.800004	3.80037	0
2023-01-31 17:45:00	3.80038	3.800012	3.80038	0
2023-01-31 17:50:00	3.80039	3.800019	3.80039	0
2023-01-31 17:55:00	3.8004	3.800193	3.8004	0
2023-01-31 18:00:00	3.8004	3.8002	3.8004	0
2023-01-31 18:05:00	3.80042	3.800208	3.80042	0
2023-01-31 18:10:00	3.80043	3.800217	3.80043	0
2023-01-31 18:15:00	3.80044	3.800227	3.80044	0
2023-01-31 18:20:00	3.80043	3.800318	3.80043	0
2023-01-31 18:25:00	3.80042	3.800408	3.80042	0
2023-01-31 18:30:00	3.8004	3.800411	3.8004	0
2023-01-31 18:35:00	3.80038	3.800411	3.80038	0
2023-01-31 18:40:00	3.80037	3.800409	3.80037	0
2023-01-31 18:45:00	3.80034	3.800403	3.80034	0
2023-01-31 18:50:00	3.80034	3.800397	3.80034	0
2023-01-31 18:55:00	3.80033	3.800388	3.80033	0
2023-01-31 19:00:00	3.80033	3.800378	3.80033	0
2023-01-31 19:05:00	3.80032	3.800366	3.80032	0
2023-01-31 19:10:00	3.79946	3.800269	3.79946	0
2023-01-31 19:15:00	3.79945	3.800172	3.79945	0
2023-01-31 19:20:00	3.79944	3.800076	3.79944	0
2023-01-31 19:25:00	3.80025	3.800063	3.80025	0
2023-01-31 19:30:00	3.79941	3.799967	3.79941	0
2023-01-31 19:35:00	3.80023	3.799956	3.80023	0
2023-01-31 19:40:00	3.80023	3.799945	3.80023	0
2023-01-31 19:45:00	3.80023	3.799935	3.80023	0
2023-01-31 19:50:00	3.80024	3.799926	3.80024	0
2023-01-31 19:55:00	3.80024	3.799918	3.80024	0
2023-01-31 20:00:00	3.80025	3.799997	3.80025	0
2023-01-31 20:05:00	3.79944	3.799996	3.79944	0
2023-01-31 20:10:00	3.80028	3.80008	3.80028	0
2023-01-31 20:15:00	3.79945	3.8	3.79945	0
2023-01-31 20:20:00	3.79944	3.800003	3.79944	0
2023-01-31 20:25:00	3.79944	3.799924	3.79944	0
2023-01-31 20:30:00	3.80025	3.799926	3.80025	0
2023-01-31 20:35:00	3.79941	3.799844	3.79941	0
2023-01-31 20:40:00	3.7994	3.79976	3.7994	0
2023-01-31 20:45:00	3.79856	3.799592	3.79856	0
2023-01-31 20:50:00	3.79939	3.799506	3.79939	0
2023-01-31 20:55:00	3.79939	3.799501	3.79939	0
2023-01-31 21:00:00	3.79773	3.799246	3.79773	0
2023-01-31 21:05:00	3.80023	3.799324	3.80023	0
2023-01-31 21:10:00	3.79857	3.799237	3.79857	0
2023-01-31 21:15:00	3.80025	3.799318	3.80025	0
2023-01-31 21:20:00	3.79942	3.799235	3.79942	0
2023-01-31 21:25:00	3.79861	3.799155	3.79861	0
2023-01-31 21:30:00	3.79861	3.799076	3.79861	0
2023-01-31 21:35:00	3.79859	3.799079	3.79859	0
2023-01-31 21:40:00	3.79944	3.799084	3.79944	0
2023-01-31 21:45:00	3.79944	3.799089	3.79944	0
2023-01-31 21:50:00	3.79861	3.799177	3.79861	0
2023-01-31 21:55:00	3.79944	3.799098	3.79944	0
2023-01-31 22:00:00	3.79861	3.799102	3.79861	0
2023-01-31 22:05:00	3.79944	3.799021	3.79944	0
2023-01-31 22:10:00	3.79942	3.799021	3.79942	0
2023-01-31 22:15:00	3.79942	3.799102	3.79942	0
2023-01-31 22:20:00	3.79941	3.799182	3.79941	0
2023-01-31 22:25:00	3.80024	3.799347	3.80024	0
2023-01-31 22:30:00	3.79941	3.799344	3.79941	0
2023-01-31 22:35:00	3.79775	3.799175	3.79775	0
2023-01-31 22:40:00	3.79941	3.799255	3.79941	0
2023-01-31 22:45:00	3.79858	3.799169	3.79858	0
2023-01-31 22:50:00	3.79858	3.799166	3.79858	0
2023-01-31 22:55:00	3.79942	3.799164	3.79942	0
2023-01-31 23:00:00	3.79859	3.799081	3.79859	0
2023-01-31 23:05:00	3.79944	3.799083	3.79944	0
2023-01-31 23:10:00	3.79944	3.799086	3.79944	0
2023-01-31 23:15:00	3.79862	3.798924	3.79862	0
2023-01-31 23:20:00	3.7978	3.798763	3.7978	0
2023-01-31 23:25:00	3.79864	3.798852	3.79864	0
2023-01-31 23:30:00	3.79783	3.798694	3.79783	0
2023-01-31 23:35:00	3.79867	3.798703	3.79867	0
2023-01-31 23:40:00	3.79867	3.798712	3.79867	0
2023-01-31 23:45:00	3.7995	3.79872	3.7995	0
2023-01-31 23:50:00	3.7995	3.798811	3.7995	0
2023-01-31 23:55:00	3.80034	3.798901	3.80034	0
2023-02-01 00:00:00	3.79867	3.798824	3.79867	0
2023-02-01 00:05:00	3.79867	3.798829	3.79867	0
2023-02-01 00:10:00	3.79784	3.798833	3.79784	0
2023-02-01 00:15:00	3.80033	3.799002	3.80033	0
2023-02-01 00:20:00	3.79949	3.799168	3.79949	0
2023-02-01 00:25:00	3.79866	3.799167	3.79866	0
2023-02-01 00:30:00	3.80033	3.799333	3.80033	0
2023-02-01 00:35:00	3.79867	3.79925	3.79867	0
2023-02-01 00:40:00	3.79867	3.799167	3.79867	0
2023-02-01 00:45:00	3.79867	3.799	3.79867	0
2023-02-01 00:50:00	3.79866	3.798999	3.79866	0
2023-02-01 00:55:00	3.79866	3.798998	3.79866	0
2023-02-01 01:00:00	3.79947	3.799161	3.79947	0
2023-02-01 01:05:00	3.79862	3.79899	3.79862	0
2023-02-01 01:10:00	3.79778	3.798819	3.79778	0
2023-02-01 01:15:00	3.79944	3.798897	3.79944	0
2023-02-01 01:20:00	3.79859	3.798723	3.79859	0
2023-02-01 01:25:00	3.79776	3.798632	3.79776	0
2023-02-01 01:30:00	3.79859	3.798624	3.79859	0
2023-02-01 01:35:00	3.79944	3.798701	3.79944	0
2023-02-01 01:40:00	3.79776	3.798611	3.79776	0
2023-02-01 01:45:00	3.79779	3.798524	3.79779	0
2023-02-01 01:50:00	3.79863	3.79844	3.79863	0
2023-02-01 01:55:00	3.79864	3.798442	3.79864	0
2023-02-01 02:00:00	3.79949	3.798613	3.79949	0
2023-02-01 02:05:00	3.7995	3.798619	3.7995	0
2023-02-01 02:10:00	3.79949	3.798709	3.79949	0
2023-02-01 02:15:00	3.80033	3.798966	3.80033	0
2023-02-01 02:20:00	3.79949	3.799056	3.79949	0
2023-02-01 02:25:00	3.79949	3.799061	3.79949	0
2023-02-01 02:30:00	3.79864	3.799149	3.79864	0
2023-02-01 02:35:00	3.7978	3.79915	3.7978	0
2023-02-01 02:40:00	3.79863	3.79915	3.79863	0
2023-02-01 02:45:00	3.79862	3.799148	3.79862	0
2023-02-01 02:50:00	3.79778	3.798977	3.79778	0
2023-02-01 02:55:00	3.79776	3.798803	3.79776	0
2023-02-01 03:00:00	3.79775	3.798629	3.79775	0
2023-02-01 03:05:00	3.79941	3.798537	3.79941	0
2023-02-01 03:10:00	3.79774	3.798362	3.79774	0
2023-02-01 03:15:00	3.79774	3.798187	3.79774	0
2023-02-01 03:20:00	3.79941	3.798264	3.79941	0
2023-02-01 03:25:00	3.79775	3.798259	3.79775	0
2023-02-01 03:30:00	3.79775	3.798171	3.79775	0
2023-02-01 03:35:00	3.80027	3.798336	3.80027	0
2023-02-01 03:40:00	3.79776	3.798334	3.79776	0
2023-02-01 03:45:00	3.79778	3.798336	3.79778	0
2023-02-01 03:50:00	3.79778	3.798339	3.79778	0
2023-02-01 03:55:00	3.79861	3.798259	3.79861	0
2023-02-01 04:00:00	3.79695	3.79818	3.79695	0
2023-02-01 04:05:00	3.79778	3.798184	3.79778	0
2023-02-01 04:10:00	3.79778	3.798021	3.79778	0
2023-02-01 04:15:00	3.79778	3.798024	3.79778	0
2023-02-01 04:20:00	3.79779	3.798028	3.79779	0
2023-02-01 04:25:00	3.79779	3.79778	3.79779	0
2023-02-01 04:30:00	3.7978	3.797784	3.7978	0
2023-02-01 04:35:00	3.79783	3.797789	3.79783	0
2023-02-01 04:40:00	3.79784	3.797795	3.79784	0
2023-02-01 04:45:00	3.79785	3.797719	3.79785	0
2023-02-01 04:50:00	3.79871	3.797895	3.79871	0
2023-02-01 04:55:00	3.79788	3.797905	3.79788	0
2023-02-01 05:00:00	3.79705	3.797832	3.79705	0
2023-02-01 05:05:00	3.79789	3.797843	3.79789	0
2023-02-01 05:10:00	3.7979	3.797854	3.7979	0
2023-02-01 05:15:00	3.7979	3.797865	3.7979	0
2023-02-01 05:20:00	3.79707	3.797792	3.79707	0
2023-02-01 05:25:00	3.79873	3.797882	3.79873	0
2023-02-01 05:30:00	3.79789	3.797887	3.79789	0
2023-02-01 05:35:00	3.79871	3.797973	3.79871	0
2023-02-01 05:40:00	3.79787	3.797889	3.79787	0
2023-02-01 05:45:00	3.79702	3.797803	3.79702	0
2023-02-01 05:50:00	3.79784	3.797882	3.79784	0
2023-02-01 05:55:00	3.79784	3.797877	3.79784	0
2023-02-01 06:00:00	3.79783	3.79787	3.79783	0
2023-02-01 06:05:00	3.79782	3.797862	3.79782	0
2023-02-01 06:10:00	3.7978	3.797935	3.7978	0
2023-02-01 06:15:00	3.79697	3.797759	3.79697	0
2023-02-01 06:20:00	3.79696	3.797666	3.79696	0
2023-02-01 06:25:00	3.79695	3.79749	3.79695	0
2023-02-01 06:30:00	3.79778	3.797481	3.79778	0
2023-02-01 06:35:00	3.79695	3.797474	3.79695	0
2023-02-01 06:40:00	3.79694	3.797384	3.79694	0
2023-02-01 06:45:00	3.79694	3.797294	3.79694	0
2023-02-01 06:50:00	3.79695	3.797206	3.79695	0
2023-02-01 06:55:00	3.79696	3.79712	3.79696	0
2023-02-01 07:00:00	3.79697	3.797037	3.79697	0
2023-02-01 07:05:00	3.79699	3.797039	3.79699	0
2023-02-01 07:10:00	3.79616	3.796959	3.79616	0
2023-02-01 07:15:00	3.79699	3.796963	3.79699	0
2023-02-01 07:20:00	3.79699	3.796884	3.79699	0
2023-02-01 07:25:00	3.79699	3.796888	3.79699	0
2023-02-01 07:30:00	3.79783	3.796977	3.79783	0
2023-02-01 07:35:00	3.79784	3.797067	3.79784	0
2023-02-01 07:40:00	3.79702	3.797074	3.79702	0
2023-02-01 07:45:00	3.79787	3.797165	3.79787	0
2023-02-01 07:50:00	3.79952	3.79742	3.79952	0
2023-02-01 07:55:00	3.79702	3.797423	3.79702	0
2023-02-01 08:00:00	3.79784	3.797591	3.79784	0
2023-02-01 08:05:00	3.80033	3.797925	3.80033	0
2023-02-01 08:10:00	3.79866	3.798092	3.79866	0
2023-02-01 08:15:00	3.80033	3.798426	3.80033	0
2023-02-01 08:20:00	3.79867	3.79851	3.79867	0
2023-02-01 08:25:00	3.79704	3.79843	3.79704	0
2023-02-01 08:30:00	3.79538	3.798266	3.79538	0
2023-02-01 08:35:00	3.79705	3.798184	3.79705	0
2023-02-01 08:40:00	3.79705	3.797937	3.79705	0
2023-02-01 08:45:00	3.79621	3.797856	3.79621	0
2023-02-01 08:50:00	3.79787	3.797859	3.79787	0
2023-02-01 08:55:00	3.80037	3.797863	3.80037	0
2023-02-01 09:00:00	3.79954	3.797951	3.79954	0
2023-02-01 09:05:00	3.79954	3.797872	3.79954	0
2023-02-01 09:10:00	3.8012	3.798125	3.8012	0
2023-02-01 09:15:00	3.80035	3.798456	3.80035	0
2023-02-01 09:20:00	3.80034	3.798952	3.80034	0
2023-02-01 09:25:00	3.80199	3.799446	3.80199	0
2023-02-01 09:30:00	3.80448	3.800189	3.80448	0
2023-02-01 09:35:00	3.80363	3.800931	3.80363	0
2023-02-01 09:40:00	3.80531	3.801675	3.80531	0
2023-02-01 09:45:00	3.80615	3.802253	3.80615	0
2023-02-01 09:50:00	3.80365	3.802664	3.80365	0
2023-02-01 09:55:00	3.80532	3.803242	3.80532	0
2023-02-01 10:00:00	3.80782	3.803904	3.80782	0
2023-02-01 10:05:00	3.80949	3.804818	3.80949	0
2023-02-01 10:10:00	3.80951	3.805735	3.80951	0
2023-02-01 10:15:00	3.81035	3.806571	3.81035	0
2023-02-01 10:20:00	3.81119	3.807242	3.81119	0
2023-02-01 10:25:00	3.81119	3.807998	3.81119	0
2023-02-01 10:30:00	3.81286	3.808753	3.81286	0
2023-02-01 10:35:00	3.81119	3.809257	3.81119	0
2023-02-01 10:40:00	3.81202	3.810094	3.81202	0
2023-02-01 10:45:00	3.81285	3.810847	3.81285	0
2023-02-01 10:50:00	3.81119	3.811184	3.81119	0
2023-02-01 10:55:00	3.8137	3.811605	3.8137	0
2023-02-01 11:00:00	3.81372	3.812026	3.81372	0
2023-02-01 11:05:00	3.8129	3.812281	3.8129	0
2023-02-01 11:10:00	3.81291	3.812453	3.81291	0
2023-02-01 11:15:00	3.81291	3.812625	3.81291	0
2023-02-01 11:20:00	3.81208	3.812547	3.81208	0
2023-02-01 11:25:00	3.81208	3.812636	3.81208	0
2023-02-01 11:30:00	3.81292	3.812726	3.81292	0
2023-02-01 11:35:00	3.81292	3.812733	3.81292	0
2023-02-01 11:40:00	3.81208	3.812822	3.81208	0
2023-02-01 11:45:00	3.81208	3.81266	3.81208	0
2023-02-01 11:50:00	3.81207	3.812495	3.81207	0
2023-02-01 11:55:00	3.81123	3.812328	3.81123	0
2023-02-01 12:00:00	3.81121	3.812158	3.81121	0
2023-02-01 12:05:00	3.8112	3.811987	3.8112	0
2023-02-01 12:10:00	3.81203	3.811982	3.81203	0
2023-02-01 12:15:00	3.81204	3.811978	3.81204	0
2023-02-01 12:20:00	3.81204	3.81189	3.81204	0
2023-02-01 12:25:00	3.8112	3.811718	3.8112	0
2023-02-01 12:30:00	3.8112	3.81163	3.8112	0
2023-02-01 12:35:00	3.81118	3.81154	3.81118	0
2023-02-01 12:40:00	3.81032	3.811365	3.81032	0
2023-02-01 12:45:00	3.81031	3.811273	3.81031	0
2023-02-01 12:50:00	3.80863	3.811015	3.80863	0
2023-02-01 12:55:00	3.8078	3.810675	3.8078	0
2023-02-01 13:00:00	3.80863	3.810335	3.80863	0
2023-02-01 13:05:00	3.80947	3.810078	3.80947	0
2023-02-01 13:10:00	3.80699	3.809573	3.80699	0
2023-02-01 13:15:00	3.80868	3.809321	3.80868	0
2023-02-01 13:20:00	3.80954	3.809155	3.80954	0
2023-02-01 13:25:00	3.81041	3.809078	3.81041	0
2023-02-01 13:30:00	3.81044	3.80909	3.81044	0
2023-02-01 13:35:00	3.81128	3.809187	3.81128	0
2023-02-01 13:40:00	3.81129	3.809453	3.81129	0
2023-02-01 13:45:00	3.81045	3.809718	3.81045	0
2023-02-01 13:50:00	3.81127	3.809982	3.81127	0
2023-02-01 13:55:00	3.81125	3.81016	3.81125	0
2023-02-01 14:00:00	3.81208	3.810669	3.81208	0
2023-02-01 14:05:00	3.81373	3.811174	3.81373	0
2023-02-01 14:10:00	3.81372	3.811592	3.81372	0
2023-02-01 14:15:00	3.81369	3.81192	3.81369	0
2023-02-01 14:20:00	3.81368	3.812244	3.81368	0
2023-02-01 14:25:00	3.81365	3.812481	3.81365	0
2023-02-01 14:30:00	3.81363	3.812715	3.81363	0
2023-02-01 14:35:00	3.8136	3.81303	3.8136	0
2023-02-01 14:40:00	3.81358	3.813261	3.81358	0
2023-02-01 14:45:00	3.81357	3.813493	3.81357	0
2023-02-01 14:50:00	3.81355	3.81364	3.81355	0
2023-02-01 14:55:00	3.81437	3.813704	3.81437	0
2023-02-01 15:00:00	3.81353	3.813685	3.81353	0
2023-02-01 15:05:00	3.81352	3.813668	3.81352	0
2023-02-01 15:10:00	3.81352	3.813652	3.81352	0
2023-02-01 15:15:00	3.81352	3.813639	3.81352	0
2023-02-01 15:20:00	3.81354	3.81363	3.81354	0
2023-02-01 15:25:00	3.81355	3.813625	3.81355	0
2023-02-01 15:30:00	3.81358	3.813625	3.81358	0
2023-02-01 15:35:00	3.81359	3.813627	3.81359	0
2023-02-01 15:40:00	3.81362	3.813634	3.81362	0
2023-02-01 15:45:00	3.81364	3.813561	3.81364	0
2023-02-01 15:50:00	3.81365	3.813573	3.81365	0
2023-02-01 15:55:00	3.81367	3.813588	3.81367	0
2023-02-01 16:00:00	3.81368	3.813604	3.81368	0
2023-02-01 16:05:00	3.81368	3.81362	3.81368	0
2023-02-01 16:10:00	3.81368	3.813634	3.81368	0
2023-02-01 16:15:00	3.81367	3.813646	3.81367	0
2023-02-01 16:20:00	3.81282	3.81357	3.81282	0
2023-02-01 16:25:00	3.81365	3.813576	3.81365	0
2023-02-01 16:30:00	3.81367	3.813581	3.81367	0
2023-02-01 16:35:00	3.81368	3.813585	3.81368	0
2023-02-01 16:40:00	3.81369	3.813589	3.81369	0
2023-02-01 16:45:00	3.81372	3.813594	3.81372	0
2023-02-01 16:50:00	3.81373	3.813599	3.81373	0
2023-02-01 16:55:00	3.81373	3.813604	3.81373	0
2023-02-01 17:00:00	3.8129	3.813526	3.8129	0
2023-02-01 17:05:00	3.81373	3.813532	3.81373	0
2023-02-01 17:10:00	3.81207	3.813457	3.81207	0
2023-02-01 17:15:00	3.81207	3.813299	3.81207	0
2023-02-01 17:20:00	3.81207	3.813139	3.81207	0
2023-02-01 17:25:00	3.81289	3.81306	3.81289	0
2023-02-01 17:30:00	3.81121	3.812812	3.81121	0
2023-02-01 17:35:00	3.81203	3.812643	3.81203	0
2023-02-01 17:40:00	3.81119	3.812389	3.81119	0
2023-02-01 17:45:00	3.81202	3.812218	3.81202	0
2023-02-01 17:50:00	3.81286	3.812214	3.81286	0
2023-02-01 17:55:00	3.8112	3.811961	3.8112	0
2023-02-01 18:00:00	3.8112	3.811874	3.8112	0
2023-02-01 18:05:00	3.8112	3.811787	3.8112	0
2023-02-01 18:10:00	3.8112	3.8117	3.8112	0
2023-02-01 18:15:00	3.81119	3.81153	3.81119	0
2023-02-01 18:20:00	3.81035	3.811444	3.81035	0
2023-02-01 18:25:00	3.81116	3.811357	3.81116	0
2023-02-01 18:30:00	3.81032	3.81127	3.81032	0
2023-02-01 18:35:00	3.81032	3.8111	3.81032	0
2023-02-01 18:40:00	3.81031	3.810845	3.81031	0
2023-02-01 18:45:00	3.81032	3.810757	3.81032	0
2023-02-01 18:50:00	3.81115	3.810752	3.81115	0
2023-02-01 18:55:00	3.81032	3.810664	3.81032	0
2023-02-01 19:00:00	3.81033	3.810577	3.81033	0
2023-02-01 19:05:00	3.81116	3.810574	3.81116	0
2023-02-01 19:10:00	3.81033	3.810572	3.81033	0
2023-02-01 19:15:00	3.81035	3.810491	3.81035	0
2023-02-01 19:20:00	3.81035	3.810494	3.81035	0
2023-02-01 19:25:00	3.81035	3.810497	3.81035	0
2023-02-01 19:30:00	3.81033	3.810499	3.81033	0
2023-02-01 19:35:00	3.80949	3.810416	3.80949	0
2023-02-01 19:40:00	3.81032	3.810333	3.81032	0
2023-02-01 19:45:00	3.80948	3.810249	3.80948	0
2023-02-01 19:50:00	3.80948	3.810164	3.80948	0
2023-02-01 19:55:00	3.80864	3.809912	3.80864	0
2023-02-01 20:00:00	3.80864	3.809743	3.80864	0
2023-02-01 20:05:00	3.80863	3.809571	3.80863	0
2023-02-01 20:10:00	3.80863	3.809399	3.80863	0
2023-02-01 20:15:00	3.80861	3.809225	3.80861	0
2023-02-01 20:20:00	3.80861	3.809053	3.80861	0
2023-02-01 20:25:00	3.80945	3.809049	3.80945	0
2023-02-01 20:30:00	3.80781	3.808798	3.80781	0
2023-02-01 20:35:00	3.80699	3.808549	3.80699	0
2023-02-01 20:40:00	3.80869	3.80847	3.80869	0
2023-02-01 20:45:00	3.8087	3.808476	3.8087	0
2023-02-01 20:50:00	3.80704	3.808316	3.80704	0
2023-02-01 20:55:00	3.80788	3.808241	3.80788	0
2023-02-01 21:00:00	3.80787	3.808165	3.80787	0
2023-02-01 21:05:00	3.80869	3.808173	3.80869	0
2023-02-01 21:10:00	3.80785	3.808097	3.80785	0
2023-02-01 21:15:00	3.80783	3.807935	3.80783	0
2023-02-01 21:20:00	3.80783	3.807937	3.80783	0
2023-02-01 21:25:00	3.80783	3.808021	3.80783	0
2023-02-01 21:30:00	3.80783	3.807935	3.80783	0
2023-02-01 21:35:00	3.80783	3.807848	3.80783	0
2023-02-01 21:40:00	3.80785	3.807929	3.80785	0
2023-02-01 21:45:00	3.80702	3.807843	3.80702	0
2023-02-01 21:50:00	3.80702	3.807758	3.80702	0
2023-02-01 21:55:00	3.80703	3.807592	3.80703	0
2023-02-01 22:00:00	3.80703	3.80751	3.80703	0
2023-02-01 22:05:00	3.80704	3.807431	3.80704	0
2023-02-01 22:10:00	3.80705	3.807353	3.80705	0
2023-02-01 22:15:00	3.80705	3.807275	3.80705	0
2023-02-01 22:20:00	3.80707	3.807199	3.80707	0
2023-02-01 22:25:00	3.80708	3.807124	3.80708	0
2023-02-01 22:30:00	3.80626	3.806965	3.80626	0
2023-02-01 22:35:00	3.8071	3.806973	3.8071	0
2023-02-01 22:40:00	3.8071	3.806981	3.8071	0
2023-02-01 22:45:00	3.8071	3.806988	3.8071	0
2023-02-01 22:50:00	3.80625	3.80691	3.80625	0
2023-02-01 22:55:00	3.80708	3.806914	3.80708	0
2023-02-01 23:00:00	3.80707	3.806916	3.80707	0
2023-02-01 23:05:00	3.80539	3.80675	3.80539	0
2023-02-01 23:10:00	3.80705	3.806748	3.80705	0
2023-02-01 23:15:00	3.80621	3.806661	3.80621	0
2023-02-01 23:20:00	3.80621	3.806656	3.80621	0
2023-02-01 23:25:00	3.8062	3.806566	3.8062	0
2023-02-01 23:30:00	3.80534	3.80639	3.80534	0
2023-02-01 23:35:00	3.80533	3.806213	3.80533	0
2023-02-01 23:40:00	3.80615	3.806203	3.80615	0
2023-02-01 23:45:00	3.80697	3.806192	3.80697	0
2023-02-01 23:50:00	3.80611	3.806096	3.80611	0
2023-02-01 23:55:00	3.8061	3.806167	3.8061	0
2023-02-02 00:00:00	3.8061	3.806072	3.8061	0
2023-02-02 00:05:00	3.80443	3.805894	3.80443	0
2023-02-02 00:10:00	3.80527	3.8058	3.80527	0
2023-02-02 00:15:00	3.80528	3.805708	3.80528	0
2023-02-02 00:20:00	3.80363	3.805537	3.80363	0
2023-02-02 00:25:00	3.80448	3.805452	3.80448	0
2023-02-02 00:30:00	3.80449	3.805286	3.80449	0
2023-02-02 00:35:00	3.8045	3.805039	3.8045	0
2023-02-02 00:40:00	3.80534	3.804962	3.80534	0
2023-02-02 00:45:00	3.80536	3.804888	3.80536	0
2023-02-02 00:50:00	3.80371	3.804649	3.80371	0
2023-02-02 00:55:00	3.80455	3.804661	3.80455	0
2023-02-02 01:00:00	3.80455	3.804589	3.80455	0
2023-02-02 01:05:00	3.80372	3.804433	3.80372	0
2023-02-02 01:10:00	3.80455	3.804525	3.80455	0
2023-02-02 01:15:00	3.80455	3.804532	3.80455	0
2023-02-02 01:20:00	3.80371	3.804454	3.80371	0
2023-02-02 01:25:00	3.80455	3.804459	3.80455	0
2023-02-02 01:30:00	3.80371	3.804296	3.80371	0
2023-02-02 01:35:00	3.80371	3.804131	3.80371	0
2023-02-02 01:40:00	3.8037	3.80413	3.8037	0
2023-02-02 01:45:00	3.80453	3.804128	3.80453	0
2023-02-02 01:50:00	3.8037	3.804043	3.8037	0
2023-02-02 01:55:00	3.80371	3.804042	3.80371	0
2023-02-02 02:00:00	3.80372	3.803959	3.80372	0
2023-02-02 02:05:00	3.80375	3.803879	3.80375	0
2023-02-02 02:10:00	3.80376	3.803884	3.80376	0
2023-02-02 02:15:00	3.80377	3.803806	3.80377	0
2023-02-02 02:20:00	3.80377	3.803812	3.80377	0
2023-02-02 02:25:00	3.80377	3.803818	3.80377	0
2023-02-02 02:30:00	3.80377	3.803825	3.80377	0
2023-02-02 02:35:00	3.80376	3.803748	3.80376	0
2023-02-02 02:40:00	3.80375	3.803753	3.80375	0
2023-02-02 02:45:00	3.80374	3.803756	3.80374	0
2023-02-02 02:50:00	3.80372	3.803756	3.80372	0
2023-02-02 02:55:00	3.80372	3.803753	3.80372	0
2023-02-02 03:00:00	3.80374	3.803751	3.80374	0
2023-02-02 03:05:00	3.80376	3.80375	3.80376	0
2023-02-02 03:10:00	3.8038	3.803753	3.8038	0
2023-02-02 03:15:00	3.80382	3.803758	3.80382	0
2023-02-02 03:20:00	3.80299	3.80368	3.80299	0
2023-02-02 03:25:00	3.80382	3.803686	3.80382	0
2023-02-02 03:30:00	3.80298	3.803609	3.80298	0
2023-02-02 03:35:00	3.80297	3.803532	3.80297	0
2023-02-02 03:40:00	3.80379	3.803539	3.80379	0
2023-02-02 03:45:00	3.80379	3.803546	3.80379	0
2023-02-02 03:50:00	3.80294	3.803466	3.80294	0
2023-02-02 03:55:00	3.80377	3.803467	3.80377	0
2023-02-02 04:00:00	3.80375	3.803462	3.80375	0
2023-02-02 04:05:00	3.80291	3.803371	3.80291	0
2023-02-02 04:10:00	3.80371	3.803443	3.80371	0
2023-02-02 04:15:00	3.80203	3.803264	3.80203	0
2023-02-02 04:20:00	3.80286	3.803252	3.80286	0
2023-02-02 04:25:00	3.80286	3.803241	3.80286	0
2023-02-02 04:30:00	3.80369	3.803231	3.80369	0
2023-02-02 04:35:00	3.80203	3.803055	3.80203	0
2023-02-02 04:40:00	3.80121	3.802882	3.80121	0
2023-02-02 04:45:00	3.80287	3.802792	3.80287	0
2023-02-02 04:50:00	3.80287	3.802704	3.80287	0
2023-02-02 04:55:00	3.80286	3.802699	3.80286	0
2023-02-02 05:00:00	3.80283	3.802611	3.80283	0
2023-02-02 05:05:00	3.80198	3.802606	3.80198	0
2023-02-02 05:10:00	3.80195	3.802515	3.80195	0
2023-02-02 05:15:00	3.8036	3.802589	3.8036	0
2023-02-02 05:20:00	3.80191	3.802411	3.80191	0
2023-02-02 05:25:00	3.80107	3.802315	3.80107	0
2023-02-02 05:30:00	3.80272	3.802466	3.80272	0
2023-02-02 05:35:00	3.8027	3.802449	3.8027	0
2023-02-02 05:40:00	3.80105	3.802267	3.80105	0
2023-02-02 05:45:00	3.8027	3.802251	3.8027	0
2023-02-02 05:50:00	3.80105	3.802073	3.80105	0
2023-02-02 05:55:00	3.80188	3.802063	3.80188	0
2023-02-02 06:00:00	3.8027	3.802138	3.8027	0
2023-02-02 06:05:00	3.80105	3.801883	3.80105	0
2023-02-02 06:10:00	3.80272	3.801964	3.80272	0
2023-02-02 06:15:00	3.80273	3.80213	3.80273	0
2023-02-02 06:20:00	3.80107	3.801965	3.80107	0
2023-02-02 06:25:00	3.80107	3.801802	3.80107	0
2023-02-02 06:30:00	3.80025	3.801722	3.80025	0
2023-02-02 06:35:00	3.80025	3.801477	3.80025	0
2023-02-02 06:40:00	3.80027	3.801399	3.80027	0
2023-02-02 06:45:00	3.80195	3.801406	3.80195	0
2023-02-02 06:50:00	3.80113	3.801249	3.80113	0
2023-02-02 06:55:00	3.80032	3.801176	3.80032	0
2023-02-02 07:00:00	3.80283	3.801187	3.80283	0
2023-02-02 07:05:00	3.80201	3.801115	3.80201	0
2023-02-02 07:10:00	3.80034	3.801042	3.80034	0
2023-02-02 07:15:00	3.80118	3.801053	3.80118	0
2023-02-02 07:20:00	3.80117	3.801145	3.80117	0
2023-02-02 07:25:00	3.802	3.80132	3.802	0
2023-02-02 07:30:00	3.80034	3.801327	3.80034	0
2023-02-02 07:35:00	3.80117	3.801249	3.80117	0
2023-02-02 07:40:00	3.80034	3.80117	3.80034	0
2023-02-02 07:45:00	3.80118	3.801256	3.80118	0
2023-02-02 07:50:00	3.802	3.801173	3.802	0
2023-02-02 07:55:00	3.80116	3.801088	3.80116	0
2023-02-02 08:00:00	3.80116	3.80117	3.80116	0
2023-02-02 08:05:00	3.80366	3.801418	3.80366	0
2023-02-02 08:10:00	3.80282	3.801583	3.80282	0
2023-02-02 08:15:00	3.80366	3.801749	3.80366	0
2023-02-02 08:20:00	3.80367	3.802082	3.80367	0
2023-02-02 08:25:00	3.8037	3.802335	3.8037	0
2023-02-02 08:30:00	3.80371	3.802672	3.80371	0
2023-02-02 08:35:00	3.80372	3.802926	3.80372	0
2023-02-02 08:40:00	3.80374	3.8031	3.80374	0
2023-02-02 08:45:00	3.80372	3.803356	3.80372	0
2023-02-02 08:50:00	3.80289	3.803529	3.80289	0
2023-02-02 08:55:00	3.80371	3.803534	3.80371	0
2023-02-02 09:00:00	3.8037	3.803622	3.8037	0
2023-02-02 09:05:00	3.8037	3.803626	3.8037	0
2023-02-02 09:10:00	3.8037	3.803629	3.8037	0
2023-02-02 09:15:00	3.80369	3.803628	3.80369	0
2023-02-02 09:20:00	3.80286	3.803543	3.80286	0
2023-02-02 09:25:00	3.80369	3.80354	3.80369	0
2023-02-02 09:30:00	3.80369	3.803535	3.80369	0
2023-02-02 09:35:00	3.80369	3.803532	3.80369	0
2023-02-02 09:40:00	3.80367	3.80361	3.80367	0
2023-02-02 09:45:00	3.80283	3.803522	3.80283	0
2023-02-02 09:50:00	3.8045	3.803602	3.8045	0
2023-02-02 09:55:00	3.80367	3.803599	3.80367	0
2023-02-02 10:00:00	3.80369	3.803598	3.80369	0
2023-02-02 10:05:00	3.8037	3.803599	3.8037	0
2023-02-02 10:10:00	3.80287	3.8036	3.80287	0
2023-02-02 10:15:00	3.80371	3.803602	3.80371	0
2023-02-02 10:20:00	3.80371	3.803604	3.80371	0
2023-02-02 10:25:00	3.8037	3.803605	3.8037	0
2023-02-02 10:30:00	3.80369	3.803607	3.80369	0
2023-02-02 10:35:00	3.80367	3.803691	3.80367	0
2023-02-02 10:40:00	3.80367	3.803608	3.80367	0
2023-02-02 10:45:00	3.8037	3.803611	3.8037	0
2023-02-02 10:50:00	3.80455	3.803697	3.80455	0
2023-02-02 10:55:00	3.80458	3.803785	3.80458	0
2023-02-02 11:00:00	3.80376	3.803874	3.80376	0
2023-02-02 11:05:00	3.8046	3.803963	3.8046	0
2023-02-02 11:10:00	3.80376	3.803968	3.80376	0
2023-02-02 11:15:00	3.80458	3.804056	3.80458	0
2023-02-02 11:20:00	3.80372	3.804059	3.80372	0
2023-02-02 11:25:00	3.80454	3.804146	3.80454	0
2023-02-02 11:30:00	3.80451	3.80423	3.80451	0
2023-02-02 11:35:00	3.80449	3.804309	3.80449	0
2023-02-02 11:40:00	3.80448	3.804302	3.80448	0
2023-02-02 11:45:00	3.80448	3.804292	3.80448	0
2023-02-02 11:50:00	3.80529	3.804445	3.80529	0
2023-02-02 11:55:00	3.80362	3.804347	3.80362	0
2023-02-02 12:00:00	3.80444	3.804415	3.80444	0
2023-02-02 12:05:00	3.80443	3.8044	3.80443	0
2023-02-02 12:10:00	3.80358	3.804386	3.80358	0
2023-02-02 12:15:00	3.80357	3.804289	3.80357	0
2023-02-02 12:20:00	3.80524	3.804362	3.80524	0
2023-02-02 12:25:00	3.80441	3.804354	3.80441	0
2023-02-02 12:30:00	3.80527	3.804433	3.80527	0
2023-02-02 12:35:00	3.80528	3.804513	3.80528	0
2023-02-02 12:40:00	3.80446	3.80443	3.80446	0
2023-02-02 12:45:00	3.80448	3.804516	3.80448	0
2023-02-02 12:50:00	3.80449	3.804521	3.80449	0
2023-02-02 12:55:00	3.80365	3.804443	3.80365	0
2023-02-02 13:00:00	3.80446	3.804531	3.80446	0
2023-02-02 13:05:00	3.80445	3.804619	3.80445	0
2023-02-02 13:10:00	3.80361	3.804456	3.80361	0
2023-02-02 13:15:00	3.80361	3.804376	3.80361	0
2023-02-02 13:20:00	3.80361	3.80421	3.80361	0
2023-02-02 13:25:00	3.80363	3.804045	3.80363	0
2023-02-02 13:30:00	3.80449	3.804048	3.80449	0
2023-02-02 13:35:00	3.8045	3.80405	3.8045	0
2023-02-02 13:40:00	3.80453	3.804054	3.80453	0
2023-02-02 13:45:00	3.80538	3.804227	3.80538	0
2023-02-02 13:50:00	3.80458	3.804239	3.80458	0
2023-02-02 13:55:00	3.80459	3.804253	3.80459	0
2023-02-02 14:00:00	3.8046	3.804352	3.8046	0
2023-02-02 14:05:00	3.8046	3.804451	3.8046	0
2023-02-02 14:10:00	3.80459	3.804549	3.80459	0
2023-02-02 14:15:00	3.80457	3.804643	3.80457	0
2023-02-02 14:20:00	3.80538	3.804732	3.80538	0
2023-02-02 14:25:00	3.80537	3.804819	3.80537	0
2023-02-02 14:30:00	3.80536	3.804902	3.80536	0
2023-02-02 14:35:00	3.80451	3.804815	3.80451	0
2023-02-02 14:40:00	3.80449	3.804806	3.80449	0
2023-02-02 14:45:00	3.80449	3.804796	3.80449	0
2023-02-02 14:50:00	3.80531	3.804867	3.80531	0
2023-02-02 14:55:00	3.80529	3.804936	3.80529	0
2023-02-02 15:00:00	3.80528	3.805005	3.80528	0
2023-02-02 15:05:00	3.80445	3.804993	3.80445	0
2023-02-02 15:10:00	3.80695	3.80515	3.80695	0
2023-02-02 15:15:00	3.80448	3.805061	3.80448	0
2023-02-02 15:20:00	3.80449	3.804974	3.80449	0
2023-02-02 15:25:00	3.80534	3.805057	3.80534	0
2023-02-02 15:30:00	3.80453	3.805061	3.80453	0
2023-02-02 15:35:00	3.80455	3.805067	3.80455	0
2023-02-02 15:40:00	3.80705	3.805241	3.80705	0
2023-02-02 15:45:00	3.80372	3.805084	3.80372	0
2023-02-02 15:50:00	3.80621	3.805177	3.80621	0
2023-02-02 15:55:00	3.80537	3.805269	3.80537	0
2023-02-02 16:00:00	3.80534	3.805108	3.80534	0
2023-02-02 16:05:00	3.80533	3.805193	3.80533	0
2023-02-02 16:10:00	3.80533	3.805277	3.80533	0
2023-02-02 16:15:00	3.80533	3.805276	3.80533	0
2023-02-02 16:20:00	3.80616	3.805439	3.80616	0
2023-02-02 16:25:00	3.80616	3.8056	3.80616	0
2023-02-02 16:30:00	3.80616	3.805511	3.80616	0
2023-02-02 16:35:00	3.80616	3.805755	3.80616	0
2023-02-02 16:40:00	3.80616	3.80575	3.80616	0
2023-02-02 16:45:00	3.80532	3.805745	3.80532	0
2023-02-02 16:50:00	3.80532	3.805743	3.80532	0
2023-02-02 16:55:00	3.80614	3.805824	3.80614	0
2023-02-02 17:00:00	3.80446	3.805737	3.80446	0
2023-02-02 17:05:00	3.80528	3.805732	3.80528	0
2023-02-02 17:10:00	3.80443	3.805559	3.80443	0
2023-02-02 17:15:00	3.80441	3.805384	3.80441	0
2023-02-02 17:20:00	3.8044	3.805208	3.8044	0
2023-02-02 17:25:00	3.80439	3.805031	3.80439	0
2023-02-02 17:30:00	3.80521	3.804936	3.80521	0
2023-02-02 17:35:00	3.80522	3.804926	3.80522	0
2023-02-02 17:40:00	3.8044	3.804834	3.8044	0
2023-02-02 17:45:00	3.80524	3.804744	3.80524	0
2023-02-02 17:50:00	3.8061	3.804908	3.8061	0
2023-02-02 17:55:00	3.80444	3.804824	3.80444	0
2023-02-02 18:00:00	3.80529	3.80491	3.80529	0
2023-02-02 18:05:00	3.80531	3.805	3.80531	0
2023-02-02 18:10:00	3.80448	3.805008	3.80448	0
2023-02-02 18:15:00	3.80448	3.805017	3.80448	0
2023-02-02 18:20:00	3.80449	3.804945	3.80449	0
2023-02-02 18:25:00	3.80532	3.804955	3.80532	0
2023-02-02 18:30:00	3.80449	3.804964	3.80449	0
2023-02-02 18:35:00	3.8045	3.80489	3.8045	0
2023-02-02 18:40:00	3.8045	3.80473	3.8045	0
2023-02-02 18:45:00	3.80449	3.804735	3.80449	0
2023-02-02 18:50:00	3.80532	3.804738	3.80532	0
2023-02-02 18:55:00	3.80446	3.804653	3.80446	0
2023-02-02 19:00:00	3.80362	3.804567	3.80362	0
2023-02-02 19:05:00	3.80444	3.804563	3.80444	0
2023-02-02 19:10:00	3.80358	3.804472	3.80358	0
2023-02-02 19:15:00	3.80524	3.804464	3.80524	0
2023-02-02 19:20:00	3.80357	3.804372	3.80357	0
2023-02-02 19:25:00	3.80357	3.804279	3.80357	0
2023-02-02 19:30:00	3.80524	3.804353	3.80524	0
2023-02-02 19:35:00	3.80441	3.804345	3.80441	0
2023-02-02 19:40:00	3.8036	3.804173	3.8036	0
2023-02-02 19:45:00	3.80445	3.804172	3.80445	0
2023-02-02 19:50:00	3.80363	3.804173	3.80363	0
2023-02-02 19:55:00	3.80531	3.80426	3.80531	0
2023-02-02 20:00:00	3.80531	3.804433	3.80531	0
2023-02-02 20:05:00	3.80532	3.804441	3.80532	0
2023-02-02 20:10:00	3.80449	3.804533	3.80449	0
2023-02-02 20:15:00	3.80533	3.804709	3.80533	0
2023-02-02 20:20:00	3.8045	3.804635	3.8045	0
2023-02-02 20:25:00	3.8045	3.804644	3.8045	0
2023-02-02 20:30:00	3.80367	3.804651	3.80367	0
2023-02-02 20:35:00	3.80366	3.804572	3.80366	0
2023-02-02 20:40:00	3.80449	3.804658	3.80449	0
2023-02-02 20:45:00	3.80448	3.804575	3.80448	0
2023-02-02 20:50:00	3.80529	3.804573	3.80529	0
2023-02-02 20:55:00	3.80362	3.804403	3.80362	0
2023-02-02 21:00:00	3.80361	3.804315	3.80361	0
2023-02-02 21:05:00	3.80361	3.804143	3.80361	0
2023-02-02 21:10:00	3.8036	3.804053	3.8036	0
2023-02-02 21:15:00	3.8036	3.803963	3.8036	0
2023-02-02 21:20:00	3.80443	3.804039	3.80443	0
2023-02-02 21:25:00	3.80443	3.804116	3.80443	0
2023-02-02 21:30:00	3.80358	3.804025	3.80358	0
2023-02-02 21:35:00	3.80358	3.803935	3.80358	0
2023-02-02 21:40:00	3.80358	3.803764	3.80358	0
2023-02-02 21:45:00	3.8036	3.803762	3.8036	0
2023-02-02 21:50:00	3.8036	3.803761	3.8036	0
2023-02-02 21:55:00	3.80277	3.803677	3.80277	0
2023-02-02 22:00:00	3.8036	3.803677	3.8036	0
2023-02-02 22:05:00	3.80358	3.803675	3.80358	0
2023-02-02 22:10:00	3.80357	3.803589	3.80357	0
2023-02-02 22:15:00	3.80356	3.803502	3.80356	0
2023-02-02 22:20:00	3.80439	3.803583	3.80439	0
2023-02-02 22:25:00	3.80438	3.803663	3.80438	0
2023-02-02 22:30:00	3.80438	3.803743	3.80438	0
2023-02-02 22:35:00	3.80355	3.803738	3.80355	0
2023-02-02 22:40:00	3.80356	3.803734	3.80356	0
2023-02-02 22:45:00	3.80441	3.803898	3.80441	0
2023-02-02 22:50:00	3.8036	3.803898	3.8036	0
2023-02-02 22:55:00	3.80362	3.803902	3.80362	0
2023-02-02 23:00:00	3.80365	3.80391	3.80365	0
2023-02-02 23:05:00	3.8045	3.804004	3.8045	0
2023-02-02 23:10:00	3.80284	3.803849	3.80284	0
2023-02-02 23:15:00	3.80451	3.803862	3.80451	0
2023-02-02 23:20:00	3.80367	3.803791	3.80367	0
2023-02-02 23:25:00	3.80366	3.803802	3.80366	0
2023-02-02 23:30:00	3.80365	3.803811	3.80365	0
2023-02-02 23:35:00	3.80363	3.803733	3.80363	0
2023-02-02 23:40:00	3.80362	3.803735	3.80362	0
2023-02-02 23:45:00	3.80361	3.803734	3.80361	0
2023-02-02 23:50:00	3.80361	3.80373	3.80361	0
2023-02-02 23:55:00	3.8036	3.80364	3.8036	0
2023-02-03 00:00:00	3.8036	3.803716	3.8036	0
2023-02-03 00:05:00	3.80361	3.803626	3.80361	0
2023-02-03 00:10:00	3.80361	3.80362	3.80361	0
2023-02-03 00:15:00	3.80362	3.803616	3.80362	0
2023-02-03 00:20:00	3.80363	3.803614	3.80363	0
2023-02-03 00:25:00	3.80363	3.803614	3.80363	0
2023-02-03 00:30:00	3.80281	3.803533	3.80281	0
2023-02-03 00:35:00	3.80365	3.803537	3.80365	0
2023-02-03 00:40:00	3.80199	3.803375	3.80199	0
2023-02-03 00:45:00	3.80199	3.803214	3.80199	0
2023-02-03 00:50:00	3.80283	3.803137	3.80283	0
2023-02-03 00:55:00	3.80283	3.803059	3.80283	0
2023-02-03 01:00:00	3.80283	3.802981	3.80283	0
2023-02-03 01:05:00	3.80282	3.802901	3.80282	0
2023-02-03 01:10:00	3.80365	3.802903	3.80365	0
2023-02-03 01:15:00	3.80363	3.802903	3.80363	0
2023-02-03 01:20:00	3.80196	3.802818	3.80196	0
2023-02-03 01:25:00	3.80196	3.802649	3.80196	0
2023-02-03 01:30:00	3.80196	3.802646	3.80196	0
2023-02-03 01:35:00	3.80279	3.802726	3.80279	0
2023-02-03 01:40:00	3.80112	3.802555	3.80112	0
2023-02-03 01:45:00	3.80112	3.802384	3.80112	0
2023-02-03 01:50:00	3.80278	3.802379	3.80278	0
2023-02-03 01:55:00	3.80362	3.802459	3.80362	0
2023-02-03 02:00:00	3.80279	3.802373	3.80279	0
2023-02-03 02:05:00	3.80196	3.802206	3.80196	0
2023-02-03 02:10:00	3.80198	3.802208	3.80198	0
2023-02-03 02:15:00	3.80282	3.802294	3.80282	0
2023-02-03 02:20:00	3.80199	3.802297	3.80199	0
2023-02-03 02:25:00	3.802	3.802218	3.802	0
2023-02-03 02:30:00	3.80117	3.802223	3.80117	0
2023-02-03 02:35:00	3.80201	3.802312	3.80201	0
2023-02-03 02:40:00	3.8012	3.802154	3.8012	0
2023-02-03 02:45:00	3.80121	3.801913	3.80121	0
2023-02-03 02:50:00	3.80121	3.801755	3.80121	0
2023-02-03 02:55:00	3.80121	3.80168	3.80121	0
2023-02-03 03:00:00	3.80037	3.801519	3.80037	0
2023-02-03 03:05:00	3.80286	3.801523	3.80286	0
2023-02-03 03:10:00	3.80118	3.801442	3.80118	0
2023-02-03 03:15:00	3.802	3.801442	3.802	0
2023-02-03 03:20:00	3.80034	3.801359	3.80034	0
2023-02-03 03:25:00	3.80118	3.801276	3.80118	0
2023-02-03 03:30:00	3.80118	3.801274	3.80118	0
2023-02-03 03:35:00	3.80037	3.80119	3.80037	0
2023-02-03 03:40:00	3.8012	3.801189	3.8012	0
2023-02-03 03:45:00	3.80121	3.801189	3.80121	0
2023-02-03 03:50:00	3.80038	3.80119	3.80038	0
2023-02-03 03:55:00	3.80123	3.801027	3.80123	0
2023-02-03 04:00:00	3.80125	3.801034	3.80125	0
2023-02-03 04:05:00	3.80125	3.800959	3.80125	0
2023-02-03 04:10:00	3.80126	3.801051	3.80126	0
2023-02-03 04:15:00	3.80126	3.801059	3.80126	0
2023-02-03 04:20:00	3.80042	3.800983	3.80042	0
2023-02-03 04:25:00	3.8004	3.800986	3.8004	0
2023-02-03 04:30:00	3.80205	3.801071	3.80205	0
2023-02-03 04:35:00	3.80205	3.801155	3.80205	0
2023-02-03 04:40:00	3.80038	3.801155	3.80038	0
2023-02-03 04:45:00	3.80038	3.80107	3.80038	0
2023-02-03 04:50:00	3.80037	3.800982	3.80037	0
2023-02-03 04:55:00	3.80037	3.800894	3.80037	0
2023-02-03 05:00:00	3.80121	3.800889	3.80121	0
2023-02-03 05:05:00	3.80121	3.800884	3.80121	0
2023-02-03 05:10:00	3.80122	3.800964	3.80122	0
2023-02-03 05:15:00	3.8004	3.800964	3.8004	0
2023-02-03 05:20:00	3.80042	3.800801	3.80042	0
2023-02-03 05:25:00	3.80126	3.800722	3.80126	0
2023-02-03 05:30:00	3.80126	3.80081	3.80126	0
2023-02-03 05:35:00	3.80043	3.800815	3.80043	0
2023-02-03 05:40:00	3.80044	3.800822	3.80044	0
2023-02-03 05:45:00	3.80045	3.80083	3.80045	0
2023-02-03 05:50:00	3.80047	3.800756	3.80047	0
2023-02-03 05:55:00	3.80131	3.800766	3.80131	0
2023-02-03 06:00:00	3.80047	3.800691	3.80047	0
2023-02-03 06:05:00	3.80047	3.800698	3.80047	0
2023-02-03 06:10:00	3.80128	3.800784	3.80128	0
2023-02-03 06:15:00	3.79963	3.800621	3.79963	0
2023-02-03 06:20:00	3.80045	3.80054	3.80045	0
2023-02-03 06:25:00	3.80045	3.800542	3.80045	0
2023-02-03 06:30:00	3.80047	3.800545	3.80047	0
2023-02-03 06:35:00	3.80045	3.800545	3.80045	0
2023-02-03 06:40:00	3.80045	3.800543	3.80045	0
2023-02-03 06:45:00	3.80043	3.800455	3.80043	0
2023-02-03 06:50:00	3.7979	3.800198	3.7979	0
2023-02-03 06:55:00	3.79705	3.799856	3.79705	0
2023-02-03 07:00:00	3.79702	3.79943	3.79702	0
2023-02-03 07:05:00	3.7995	3.799417	3.7995	0
2023-02-03 07:10:00	3.79949	3.799321	3.79949	0
2023-02-03 07:15:00	3.8003	3.799306	3.8003	0
2023-02-03 07:20:00	3.80113	3.799372	3.80113	0
2023-02-03 07:25:00	3.80112	3.799439	3.80112	0
2023-02-03 07:30:00	3.80195	3.799589	3.80195	0
2023-02-03 07:35:00	3.80194	3.79974	3.80194	0
2023-02-03 07:40:00	3.80194	3.800144	3.80194	0
2023-02-03 07:45:00	3.80193	3.800632	3.80193	0
2023-02-03 07:50:00	3.80277	3.801207	3.80277	0
2023-02-03 07:55:00	3.8036	3.801617	3.8036	0
2023-02-03 08:00:00	3.80195	3.801863	3.80195	0
2023-02-03 08:05:00	3.80362	3.802195	3.80362	0
2023-02-03 08:10:00	3.80198	3.80228	3.80198	0
2023-02-03 08:15:00	3.80366	3.802534	3.80366	0
2023-02-03 08:20:00	3.802	3.802539	3.802	0
2023-02-03 08:25:00	3.80201	3.802546	3.80201	0
2023-02-03 08:30:00	3.80203	3.802555	3.80203	0
2023-02-03 08:35:00	3.80121	3.802483	3.80121	0
2023-02-03 08:40:00	3.80289	3.802495	3.80289	0
2023-02-03 08:45:00	3.80374	3.802509	3.80374	0
2023-02-03 08:50:00	3.80374	3.802688	3.80374	0
2023-02-03 08:55:00	3.80291	3.802617	3.80291	0
2023-02-03 09:00:00	3.80292	3.802711	3.80292	0
2023-02-03 09:05:00	3.80376	3.802721	3.80376	0
2023-02-03 09:10:00	3.8021	3.802731	3.8021	0
2023-02-03 09:15:00	3.8021	3.80274	3.8021	0
2023-02-03 09:20:00	3.80377	3.802914	3.80377	0
2023-02-03 09:25:00	3.80376	3.803169	3.80376	0
2023-02-03 09:30:00	3.80292	3.803172	3.80292	0
2023-02-03 09:35:00	3.80375	3.803173	3.80375	0
2023-02-03 09:40:00	3.80291	3.80309	3.80291	0
2023-02-03 09:45:00	3.80206	3.803005	3.80206	0
2023-02-03 09:50:00	3.80205	3.802918	3.80205	0
2023-02-03 09:55:00	3.80288	3.80283	3.80288	0
2023-02-03 10:00:00	3.80205	3.802825	3.80205	0
2023-02-03 10:05:00	3.80205	3.80282	3.80205	0
2023-02-03 10:10:00	3.80372	3.802815	3.80372	0
2023-02-03 10:15:00	3.80374	3.802813	3.80374	0
2023-02-03 10:20:00	3.80374	3.802895	3.80374	0
2023-02-03 10:25:00	3.80374	3.802894	3.80374	0
2023-02-03 10:30:00	3.80374	3.802977	3.80374	0
2023-02-03 10:35:00	3.80291	3.803062	3.80291	0
2023-02-03 10:40:00	3.80291	3.803148	3.80291	0
2023-02-03 10:45:00	3.80372	3.803232	3.80372	0
2023-02-03 10:50:00	3.80288	3.803315	3.80288	0
2023-02-03 10:55:00	3.8037	3.80348	3.8037	0
2023-02-03 11:00:00	3.80367	3.803475	3.80367	0
2023-02-03 11:05:00	3.80283	3.803384	3.80283	0
2023-02-03 11:10:00	3.80198	3.803208	3.80198	0
2023-02-03 11:15:00	3.80196	3.80303	3.80196	0
2023-02-03 11:20:00	3.80278	3.802934	3.80278	0
2023-02-03 11:25:00	3.80278	3.802921	3.80278	0
2023-02-03 11:30:00	3.80278	3.802908	3.80278	0
2023-02-03 11:35:00	3.80361	3.802897	3.80361	0
2023-02-03 11:40:00	3.80279	3.802888	3.80279	0
2023-02-03 11:45:00	3.80363	3.802881	3.80363	0
2023-02-03 11:50:00	3.80282	3.802796	3.80282	0
2023-02-03 11:55:00	3.80116	3.802629	3.80116	0
2023-02-03 12:00:00	3.80032	3.802463	3.80032	0
2023-02-03 12:05:00	3.79949	3.802216	3.79949	0
2023-02-03 12:10:00	3.80032	3.80197	3.80032	0
2023-02-03 12:15:00	3.80199	3.801891	3.80199	0
2023-02-03 12:20:00	3.80283	3.801896	3.80283	0
2023-02-03 12:25:00	3.80367	3.801902	3.80367	0
2023-02-03 12:30:00	3.80451	3.802074	3.80451	0
2023-02-03 12:35:00	3.80371	3.802082	3.80371	0
2023-02-03 12:40:00	3.7954	3.80134	3.7954	0
2023-02-03 12:45:00	3.80125	3.801349	3.80125	0
2023-02-03 12:50:00	3.80545	3.801862	3.80545	0
2023-02-03 12:55:00	3.8063	3.802543	3.8063	0
2023-02-03 13:00:00	3.80714	3.803225	3.80714	0
2023-02-03 13:05:00	3.80715	3.803741	3.80715	0
2023-02-03 13:10:00	3.80714	3.804172	3.80714	0
2023-02-03 13:15:00	3.8063	3.804435	3.8063	0
2023-02-03 13:20:00	3.8071	3.804694	3.8071	0
2023-02-03 13:25:00	3.80708	3.805031	3.80708	0
2023-02-03 13:30:00	3.80705	3.806196	3.80705	0
2023-02-03 13:35:00	3.80037	3.806108	3.80037	0
2023-02-03 13:40:00	3.80369	3.805932	3.80369	0
2023-02-03 13:45:00	3.80533	3.805835	3.80533	0
2023-02-03 13:50:00	3.80699	3.80582	3.80699	0
2023-02-03 13:55:00	3.80698	3.805803	3.80698	0
2023-02-03 14:00:00	3.80695	3.805784	3.80695	0
2023-02-03 14:05:00	3.80778	3.805932	3.80778	0
2023-02-03 14:10:00	3.80861	3.806083	3.80861	0
2023-02-03 14:15:00	3.80863	3.806238	3.80863	0
2023-02-03 14:20:00	3.8078	3.806313	3.8078	0
2023-02-03 14:25:00	3.80864	3.80714	3.80864	0
2023-02-03 14:30:00	3.80947	3.807718	3.80947	0
2023-02-03 14:35:00	3.80947	3.808132	3.80947	0
2023-02-03 14:40:00	3.80947	3.80838	3.80947	0
2023-02-03 14:45:00	3.80947	3.808629	3.80947	0
2023-02-03 14:50:00	3.8103	3.808964	3.8103	0
2023-02-03 14:55:00	3.80947	3.809133	3.80947	0
2023-02-03 15:00:00	3.80947	3.809219	3.80947	0
2023-02-03 15:05:00	3.80864	3.80922	3.80864	0
2023-02-03 15:10:00	3.80948	3.809388	3.80948	0
2023-02-03 15:15:00	3.80866	3.80939	3.80866	0
2023-02-03 15:20:00	3.81033	3.809476	3.81033	0
2023-02-03 15:25:00	3.80868	3.809397	3.80868	0
2023-02-03 15:30:00	3.80868	3.809318	3.80868	0
2023-02-03 15:35:00	3.80783	3.809154	3.80783	0
2023-02-03 15:40:00	3.80782	3.808906	3.80782	0
2023-02-03 15:45:00	3.80781	3.80874	3.80781	0
2023-02-03 15:50:00	3.80864	3.808657	3.80864	0
2023-02-03 15:55:00	3.8078	3.808573	3.8078	0
2023-02-03 16:00:00	3.80864	3.808489	3.80864	0
2023-02-03 16:05:00	3.80947	3.80857	3.80947	0
2023-02-03 16:10:00	3.80947	3.808484	3.80947	0
2023-02-03 16:15:00	3.80947	3.808563	3.80947	0
2023-02-03 16:20:00	3.80864	3.808559	3.80864	0
2023-02-03 16:25:00	3.80782	3.808558	3.80782	0
2023-02-03 16:30:00	3.80949	3.808725	3.80949	0
2023-02-03 16:35:00	3.80783	3.808727	3.80783	0
2023-02-03 16:40:00	3.80866	3.808729	3.80866	0
2023-02-03 16:45:00	3.80866	3.808815	3.80866	0
2023-02-03 16:50:00	3.80782	3.808733	3.80782	0
2023-02-03 16:55:00	3.80865	3.808651	3.80865	0
2023-02-03 17:00:00	3.80865	3.808569	3.80865	0
2023-02-03 17:05:00	3.80781	3.808403	3.80781	0
2023-02-03 17:10:00	3.80781	3.80832	3.80781	0
2023-02-03 17:15:00	3.8078	3.808318	3.8078	0
2023-02-03 17:20:00	3.80694	3.808063	3.80694	0
2023-02-03 17:25:00	3.80859	3.808139	3.80859	0
2023-02-03 17:30:00	3.80858	3.808131	3.80858	0
2023-02-03 17:35:00	3.80689	3.807954	3.80689	0
2023-02-03 17:40:00	3.80855	3.808027	3.80855	0
2023-02-03 17:45:00	3.80771	3.807933	3.80771	0
2023-02-03 17:50:00	3.8077	3.807838	3.8077	0
2023-02-03 17:55:00	3.80685	3.807742	3.80685	0
2023-02-03 18:00:00	3.80684	3.807645	3.80684	0
2023-02-03 18:05:00	3.80684	3.807549	3.80684	0
2023-02-03 18:10:00	3.80684	3.807539	3.80684	0
2023-02-03 18:15:00	3.80684	3.807364	3.80684	0
2023-02-03 18:20:00	3.80684	3.80719	3.80684	0
2023-02-03 18:25:00	3.80687	3.807188	3.80687	0
2023-02-03 18:30:00	3.8069	3.807023	3.8069	0
2023-02-03 18:35:00	3.80693	3.806945	3.80693	0
2023-02-03 18:40:00	3.80697	3.806872	3.80697	0
2023-02-03 18:45:00	3.80699	3.806886	3.80699	0
2023-02-03 18:50:00	3.80702	3.806904	3.80702	0
2023-02-03 18:55:00	3.80704	3.806924	3.80704	0
2023-02-03 19:00:00	3.80705	3.806945	3.80705	0
2023-02-03 19:05:00	3.80707	3.806968	3.80707	0
2023-02-03 19:10:00	3.80705	3.806989	3.80705	0
2023-02-03 19:15:00	3.80705	3.807007	3.80705	0
2023-02-03 19:20:00	3.80704	3.807021	3.80704	0
2023-02-03 19:25:00	3.80704	3.807032	3.80704	0
2023-02-03 19:30:00	3.80703	3.807038	3.80703	0
2023-02-03 19:35:00	3.80703	3.807042	3.80703	0
2023-02-03 19:40:00	3.80703	3.807043	3.80703	0
2023-02-03 19:45:00	3.80703	3.807042	3.80703	0
2023-02-03 19:50:00	3.80703	3.80704	3.80703	0
2023-02-03 19:55:00	3.80702	3.807035	3.80702	0
2023-02-03 20:00:00	3.80702	3.807032	3.80702	0
2023-02-03 20:05:00	3.80702	3.807029	3.80702	0
2023-02-03 20:10:00	3.80619	3.806944	3.80619	0
2023-02-03 20:15:00	3.80617	3.806857	3.80617	0
2023-02-03 20:20:00	3.807	3.806854	3.807	0
2023-02-03 20:25:00	3.80699	3.80685	3.80699	0
2023-02-03 20:30:00	3.80616	3.806763	3.80616	0
2023-02-03 20:35:00	3.80698	3.806758	3.80698	0
2023-02-03 20:40:00	3.80698	3.806753	3.80698	0
2023-02-03 20:45:00	3.80697	3.806748	3.80697	0
2023-02-03 20:50:00	3.80695	3.806741	3.80695	0
2023-02-03 20:55:00	3.80611	3.80665	3.80611	0
2023-02-03 21:00:00	3.80528	3.806559	3.80528	0
2023-02-03 21:05:00	3.80695	3.806637	3.80695	0
2023-02-03 21:10:00	3.80697	3.806634	3.80697	0
2023-02-03 21:15:00	3.80615	3.80655	3.80615	0
2023-02-03 21:20:00	3.80699	3.806633	3.80699	0
2023-02-03 21:25:00	3.80699	3.806634	3.80699	0
2023-02-03 21:30:00	3.80533	3.806469	3.80533	0
2023-02-03 21:35:00	3.80615	3.806387	3.80615	0
2023-02-03 21:40:00	3.80615	3.806307	3.80615	0
2023-02-03 21:45:00	3.80531	3.806227	3.80531	0
2023-02-03 21:50:00	3.80697	3.806396	3.80697	0
2023-02-03 21:55:00	3.80612	3.806313	3.80612	0
2023-02-03 22:00:00	3.80612	3.806228	3.80612	0
2023-02-03 22:05:00	3.80529	3.806142	3.80529	0
2023-02-03 22:10:00	3.80614	3.806057	3.80614	0
2023-02-03 22:15:00	3.80532	3.80589	3.80532	0
2023-02-03 22:20:00	3.80617	3.805974	3.80617	0
2023-02-03 22:25:00	3.80536	3.805895	3.80536	0
2023-02-03 22:30:00	3.8062	3.8059	3.8062	0
2023-02-03 22:35:00	3.80538	3.805907	3.80538	0
2023-02-03 22:40:00	3.80539	3.805749	3.80539	0
2023-02-03 22:45:00	3.80457	3.805594	3.80457	0
2023-02-03 22:50:00	3.80539	3.805521	3.80539	0
2023-02-03 22:55:00	3.80621	3.805613	3.80621	0
2023-02-03 23:00:00	3.80536	3.805535	3.80536	0
2023-02-03 23:05:00	3.80533	3.805536	3.80533	0
2023-02-03 23:10:00	3.80531	3.80545	3.80531	0
2023-02-03 23:15:00	3.80612	3.805526	3.80612	0
2023-02-03 23:20:00	3.80527	3.805433	3.80527	0
2023-02-03 23:25:00	3.80609	3.805504	3.80609	0
2023-02-03 23:30:00	3.80358	3.805323	3.80358	0
2023-02-03 23:35:00	3.80526	3.805392	3.80526	0
2023-02-03 23:40:00	3.80445	3.805298	3.80445	0
2023-02-03 23:45:00	3.80365	3.805042	3.80365	0
2023-02-03 23:50:00	3.80534	3.80504	3.80534	0
2023-02-03 23:55:00	3.80372	3.804879	3.80372	0
2023-02-04 00:00:00	3.80541	3.804889	3.80541	0
2023-02-04 00:05:00	3.80542	3.804819	3.80542	0
2023-02-04 00:10:00	3.80459	3.804751	3.80459	0
2023-02-04 00:15:00	3.8046	3.804602	3.8046	0
2023-02-04 00:20:00	3.8046	3.804704	3.8046	0
2023-02-04 00:25:00	3.80462	3.80464	3.80462	0
2023-02-04 00:30:00	3.80462	3.804657	3.80462	0
2023-02-04 00:35:00	3.80462	3.804754	3.80462	0
2023-02-04 00:40:00	3.80462	3.804682	3.80462	0
2023-02-04 00:45:00	3.8046	3.80477	3.8046	0
2023-02-04 00:50:00	3.80459	3.804688	3.80459	0
2023-02-04 00:55:00	3.80458	3.804604	3.80458	0
2023-02-04 01:00:00	3.80457	3.804602	3.80457	0
2023-02-04 01:05:00	3.80537	3.804679	3.80537	0
2023-02-04 01:10:00	3.80534	3.804753	3.80534	0
2023-02-04 01:15:00	3.80533	3.804824	3.80533	0
2023-02-04 01:20:00	3.80532	3.804894	3.80532	0
2023-02-04 01:25:00	3.80448	3.80488	3.80448	0
2023-02-04 01:30:00	3.80449	3.804867	3.80449	0
2023-02-04 01:35:00	3.80533	3.80494	3.80533	0
2023-02-04 01:40:00	3.8045	3.804931	3.8045	0
2023-02-04 01:45:00	3.80367	3.80484	3.80367	0
2023-02-04 01:50:00	3.8045	3.804833	3.8045	0
2023-02-04 01:55:00	3.80449	3.804745	3.80449	0
2023-02-04 02:00:00	3.80449	3.80466	3.80449	0
2023-02-04 02:05:00	3.80448	3.804575	3.80448	0
2023-02-04 02:10:00	3.80446	3.804489	3.80446	0
2023-02-04 02:15:00	3.80445	3.804486	3.80445	0
2023-02-04 02:20:00	3.80445	3.804482	3.80445	0
2023-02-04 02:25:00	3.80445	3.804394	3.80445	0
2023-02-04 02:30:00	3.80448	3.804392	3.80448	0
2023-02-04 02:35:00	3.8045	3.804475	3.8045	0
2023-02-04 02:40:00	3.8037	3.804395	3.8037	0
2023-02-04 02:45:00	3.80455	3.804401	3.80455	0
2023-02-04 02:50:00	3.80624	3.804576	3.80624	0
2023-02-04 02:55:00	3.80458	3.804586	3.80458	0
2023-02-04 03:00:00	3.80542	3.804682	3.80542	0
2023-02-04 03:05:00	3.80458	3.804695	3.80458	0
2023-02-04 03:10:00	3.80542	3.804792	3.80542	0
2023-02-04 03:15:00	3.80542	3.804889	3.80542	0
2023-02-04 03:20:00	3.80542	3.804983	3.80542	0
2023-02-04 03:25:00	3.80375	3.804908	3.80375	0
2023-02-04 03:30:00	3.80458	3.804996	3.80458	0
2023-02-04 03:35:00	3.80458	3.804999	3.80458	0
2023-02-04 03:40:00	3.80458	3.804833	3.80458	0
2023-02-04 03:45:00	3.80457	3.804832	3.80457	0
2023-02-04 03:50:00	3.80541	3.804831	3.80541	0
2023-02-04 03:55:00	3.80457	3.80483	3.80457	0
2023-02-04 04:00:00	3.80455	3.804743	3.80455	0
2023-02-04 04:05:00	3.80453	3.804654	3.80453	0
2023-02-04 04:10:00	3.80451	3.804563	3.80451	0
2023-02-04 04:15:00	3.80533	3.804721	3.80533	0
2023-02-04 04:20:00	3.80533	3.804796	3.80533	0
2023-02-04 04:25:00	3.80533	3.804871	3.80533	0
2023-02-04 04:30:00	3.8045	3.804863	3.8045	0
2023-02-04 04:35:00	3.80453	3.804859	3.80453	0
2023-02-04 04:40:00	3.80538	3.804856	3.80538	0
2023-02-04 04:45:00	3.80457	3.804856	3.80457	0
2023-02-04 04:50:00	3.80541	3.804942	3.80541	0
2023-02-04 04:55:00	3.80458	3.804947	3.80458	0
2023-02-04 05:00:00	3.80542	3.805038	3.80542	0
2023-02-04 05:05:00	3.80542	3.805047	3.80542	0
2023-02-04 05:10:00	3.80375	3.804889	3.80375	0
2023-02-04 05:15:00	3.80375	3.804731	3.80375	0
2023-02-04 05:20:00	3.80458	3.804739	3.80458	0
2023-02-04 05:25:00	3.80458	3.804744	3.80458	0
2023-02-04 05:30:00	3.80458	3.804664	3.80458	0
2023-02-04 05:35:00	3.80541	3.804748	3.80541	0
2023-02-04 05:40:00	3.80455	3.804662	3.80455	0
2023-02-04 05:45:00	3.80454	3.804658	3.80454	0
2023-02-04 05:50:00	3.80451	3.804567	3.80451	0
2023-02-04 05:55:00	3.80533	3.804558	3.80533	0
2023-02-04 06:00:00	3.80533	3.804716	3.80533	0
2023-02-04 06:05:00	3.80533	3.804874	3.80533	0
2023-02-04 06:10:00	3.8045	3.804866	3.8045	0
2023-02-04 06:15:00	3.80451	3.804859	3.80451	0
2023-02-04 06:20:00	3.80536	3.804937	3.80536	0
2023-02-04 06:25:00	3.8037	3.804766	3.8037	0
2023-02-04 06:30:00	3.80454	3.804765	3.80454	0
2023-02-04 06:35:00	3.80371	3.804682	3.80371	0
2023-02-04 06:40:00	3.80454	3.804685	3.80454	0
2023-02-04 06:45:00	3.80454	3.804606	3.80454	0
2023-02-04 06:50:00	3.80454	3.804527	3.80454	0
2023-02-04 06:55:00	3.8037	3.804364	3.8037	0
2023-02-04 07:00:00	3.80536	3.80445	3.80536	0
2023-02-04 07:05:00	3.80453	3.804452	3.80453	0
2023-02-04 07:10:00	3.80451	3.804367	3.80451	0
2023-02-04 07:15:00	3.80369	3.804366	3.80369	0
2023-02-04 07:20:00	3.8045	3.804362	3.8045	0
2023-02-04 07:25:00	3.80449	3.80444	3.80449	0
2023-02-04 07:30:00	3.80446	3.804432	3.80446	0
2023-02-04 07:35:00	3.80445	3.804423	3.80445	0
2023-02-04 07:40:00	3.80443	3.804412	3.80443	0
2023-02-04 07:45:00	3.80441	3.804483	3.80441	0
2023-02-04 07:50:00	3.80524	3.804471	3.80524	0
2023-02-04 07:55:00	3.80358	3.804376	3.80358	0
2023-02-04 08:00:00	3.8036	3.804285	3.8036	0
2023-02-04 08:05:00	3.80445	3.804361	3.80445	0
2023-02-04 08:10:00	3.80448	3.804359	3.80448	0
2023-02-04 08:15:00	3.80366	3.804276	3.80366	0
2023-02-04 08:20:00	3.80451	3.804281	3.80451	0
2023-02-04 08:25:00	3.80369	3.804205	3.80369	0
2023-02-04 08:30:00	3.8037	3.804132	3.8037	0
2023-02-04 08:35:00	3.80453	3.804144	3.80453	0
2023-02-04 08:40:00	3.80536	3.804156	3.80536	0
2023-02-04 08:45:00	3.80451	3.804249	3.80451	0
2023-02-04 08:50:00	3.80369	3.804258	3.80369	0
2023-02-04 08:55:00	3.80451	3.804264	3.80451	0
2023-02-04 09:00:00	3.80369	3.804185	3.80369	0
2023-02-04 09:05:00	3.80371	3.80419	3.80371	0
2023-02-04 09:10:00	3.80374	3.804113	3.80374	0
2023-02-04 09:15:00	3.80376	3.80412	3.80376	0
2023-02-04 09:20:00	3.80377	3.804127	3.80377	0
2023-02-04 09:25:00	3.80462	3.804136	3.80462	0
2023-02-04 09:30:00	3.8038	3.80398	3.8038	0
2023-02-04 09:35:00	3.80463	3.803992	3.80463	0
2023-02-04 09:40:00	3.80463	3.804086	3.80463	0
2023-02-04 09:45:00	3.80462	3.804097	3.80462	0
2023-02-04 09:50:00	3.8046	3.804188	3.8046	0
2023-02-04 09:55:00	3.80377	3.804194	3.80377	0
2023-02-04 10:00:00	3.80376	3.804196	3.80376	0
2023-02-04 10:05:00	3.80375	3.804195	3.80375	0
2023-02-04 10:10:00	3.80372	3.80419	3.80372	0
2023-02-04 10:15:00	3.80454	3.804182	3.80454	0
2023-02-04 10:20:00	3.80369	3.804171	3.80369	0
2023-02-04 10:25:00	3.80367	3.804075	3.80367	0
2023-02-04 10:30:00	3.80366	3.803978	3.80366	0
2023-02-04 10:35:00	3.80366	3.803882	3.80366	0
2023-02-04 10:40:00	3.80365	3.803787	3.80365	0
2023-02-04 10:45:00	3.80363	3.803773	3.80363	0
2023-02-04 10:50:00	3.80446	3.803843	3.80446	0
2023-02-04 10:55:00	3.80363	3.803831	3.80363	0
2023-02-04 11:00:00	3.80446	3.803905	3.80446	0
2023-02-04 11:05:00	3.80446	3.803897	3.80446	0
2023-02-04 11:10:00	3.80445	3.803973	3.80445	0
2023-02-04 11:15:00	3.80361	3.803967	3.80361	0
2023-02-04 11:20:00	3.80528	3.804129	3.80528	0
2023-02-04 11:25:00	3.80362	3.804125	3.80362	0
2023-02-04 11:30:00	3.80362	3.804122	3.80362	0
2023-02-04 11:35:00	3.80363	3.804122	3.80363	0
2023-02-04 11:40:00	3.80365	3.804041	3.80365	0
2023-02-04 11:45:00	3.80366	3.804044	3.80366	0
2023-02-04 11:50:00	3.80369	3.803967	3.80369	0
2023-02-04 11:55:00	3.8037	3.803891	3.8037	0
2023-02-04 12:00:00	3.8037	3.803816	3.8037	0
2023-02-04 12:05:00	3.8037	3.803825	3.8037	0
2023-02-04 12:10:00	3.80371	3.803668	3.80371	0
2023-02-04 12:15:00	3.80371	3.803677	3.80371	0
2023-02-04 12:20:00	3.80455	3.80377	3.80455	0
2023-02-04 12:25:00	3.80372	3.803779	3.80372	0
2023-02-04 12:30:00	3.80372	3.803786	3.80372	0
2023-02-04 12:35:00	3.80455	3.803875	3.80455	0
2023-02-04 12:40:00	3.80372	3.803878	3.80372	0
2023-02-04 12:45:00	3.80372	3.80388	3.80372	0
2023-02-04 12:50:00	3.80371	3.803881	3.80371	0
2023-02-04 12:55:00	3.8037	3.803881	3.8037	0
2023-02-04 13:00:00	3.8037	3.80388	3.8037	0
2023-02-04 13:05:00	3.80369	3.803878	3.80369	0
2023-02-04 13:10:00	3.80367	3.80379	3.80367	0
2023-02-04 13:15:00	3.80366	3.803784	3.80366	0
2023-02-04 13:20:00	3.80366	3.803778	3.80366	0
2023-02-04 13:25:00	3.80366	3.803689	3.80366	0
2023-02-04 13:30:00	3.80365	3.803682	3.80365	0
2023-02-04 13:35:00	3.80365	3.803675	3.80365	0
2023-02-04 13:40:00	3.80448	3.803752	3.80448	0
2023-02-04 13:45:00	3.80363	3.803745	3.80363	0
2023-02-04 13:50:00	3.80448	3.803823	3.80448	0
2023-02-04 13:55:00	3.80449	3.803903	3.80449	0
2023-02-04 14:00:00	3.80366	3.803902	3.80366	0
2023-02-04 14:05:00	3.8045	3.803986	3.8045	0
2023-02-04 14:10:00	3.80366	3.803986	3.80366	0
2023-02-04 14:15:00	3.80282	3.803902	3.80282	0
2023-02-04 14:20:00	3.80448	3.803985	3.80448	0
2023-02-04 14:25:00	3.80362	3.803982	3.80362	0
2023-02-04 14:30:00	3.80278	3.803812	3.80278	0
2023-02-04 14:35:00	3.8036	3.803809	3.8036	0
2023-02-04 14:40:00	3.80357	3.803718	3.80357	0
2023-02-04 14:45:00	3.80357	3.803626	3.80357	0
2023-02-04 14:50:00	3.80356	3.803616	3.80356	0
2023-02-04 14:55:00	3.80273	3.803439	3.80273	0
2023-02-04 15:00:00	3.8044	3.803513	3.8044	0
2023-02-04 15:05:00	3.80357	3.803588	3.80357	0
2023-02-04 15:10:00	3.80358	3.803498	3.80358	0
2023-02-04 15:15:00	3.8036	3.803496	3.8036	0
2023-02-04 15:20:00	3.80361	3.803579	3.80361	0
2023-02-04 15:25:00	3.80362	3.803581	3.80362	0
2023-02-04 15:30:00	3.80363	3.803587	3.80363	0
2023-02-04 15:35:00	3.80363	3.803593	3.80363	0
2023-02-04 15:40:00	3.80365	3.803602	3.80365	0
2023-02-04 15:45:00	3.80365	3.803694	3.80365	0
2023-02-04 15:50:00	3.80365	3.803619	3.80365	0
2023-02-04 15:55:00	3.80366	3.803628	3.80366	0
2023-02-04 16:00:00	3.80366	3.803636	3.80366	0
2023-02-04 16:05:00	3.80365	3.803641	3.80365	0
2023-02-04 16:10:00	3.80366	3.803646	3.80366	0
2023-02-04 16:15:00	3.80366	3.80365	3.80366	0
2023-02-04 16:20:00	3.80448	3.803735	3.80448	0
2023-02-04 16:25:00	3.80363	3.803735	3.80363	0
2023-02-04 16:30:00	3.80363	3.803733	3.80363	0
2023-02-04 16:35:00	3.80362	3.80373	3.80362	0
2023-02-04 16:40:00	3.80362	3.803727	3.80362	0
2023-02-04 16:45:00	3.80362	3.803723	3.80362	0
2023-02-04 16:50:00	3.80363	3.80372	3.80363	0
2023-02-04 16:55:00	3.80363	3.803718	3.80363	0
2023-02-04 17:00:00	3.80365	3.803717	3.80365	0
2023-02-04 17:05:00	3.80449	3.8038	3.80449	0
2023-02-04 17:10:00	3.80282	3.803634	3.80282	0
2023-02-04 17:15:00	3.80282	3.803553	3.80282	0
2023-02-04 17:20:00	3.80365	3.803555	3.80365	0
2023-02-04 17:25:00	3.80363	3.803556	3.80363	0
2023-02-04 17:30:00	3.80363	3.803557	3.80363	0
2023-02-04 17:35:00	3.80362	3.803557	3.80362	0
2023-02-04 17:40:00	3.80361	3.803555	3.80361	0
2023-02-04 17:45:00	3.80361	3.803553	3.80361	0
2023-02-04 17:50:00	3.80278	3.803466	3.80278	0
2023-02-04 17:55:00	3.80279	3.803296	3.80279	0
2023-02-04 18:00:00	3.80281	3.803295	3.80281	0
2023-02-04 18:05:00	3.80282	3.803295	3.80282	0
2023-02-04 18:10:00	3.80367	3.803297	3.80367	0
2023-02-04 18:15:00	3.8037	3.803304	3.8037	0
2023-02-04 18:20:00	3.80371	3.803312	3.80371	0
2023-02-04 18:25:00	3.80371	3.803321	3.80371	0
2023-02-04 18:30:00	3.8037	3.80333	3.8037	0
2023-02-04 18:35:00	3.80284	3.803253	3.80284	0
2023-02-04 18:40:00	3.80199	3.803174	3.80199	0
2023-02-04 18:45:00	3.80198	3.803093	3.80198	0
2023-02-04 18:50:00	3.80362	3.803174	3.80362	0
2023-02-04 18:55:00	3.80278	3.80317	3.80278	0
2023-02-04 19:00:00	3.80277	3.80308	3.80277	0
2023-02-04 19:05:00	3.80358	3.803068	3.80358	0
2023-02-04 19:10:00	3.80358	3.803055	3.80358	0
2023-02-04 19:15:00	3.80276	3.80296	3.80276	0
2023-02-04 19:20:00	3.80358	3.802948	3.80358	0
2023-02-04 19:25:00	3.8011	3.802774	3.8011	0
2023-02-04 19:30:00	3.8011	3.802685	3.8011	0
2023-02-04 19:35:00	3.80193	3.80268	3.80193	0
2023-02-04 19:40:00	3.80193	3.802511	3.80193	0
2023-02-04 19:45:00	3.80193	3.802426	3.80193	0
2023-02-04 19:50:00	3.80193	3.802342	3.80193	0
2023-02-04 19:55:00	3.8011	3.802094	3.8011	0
2023-02-04 20:00:00	3.80194	3.80193	3.80194	0
2023-02-04 20:05:00	3.80195	3.801849	3.80195	0
2023-02-04 20:10:00	3.80115	3.801606	3.80115	0
2023-02-04 20:15:00	3.80116	3.801612	3.80116	0
2023-02-04 20:20:00	3.80034	3.801536	3.80034	0
2023-02-04 20:25:00	3.80117	3.80146	3.80117	0
2023-02-04 20:30:00	3.802	3.801467	3.802	0
2023-02-04 20:35:00	3.80116	3.80139	3.80116	0
2023-02-04 20:40:00	3.80032	3.801229	3.80032	0
2023-02-04 20:45:00	3.80115	3.801234	3.80115	0
2023-02-04 20:50:00	3.80115	3.801155	3.80115	0
2023-02-04 20:55:00	3.80116	3.801076	3.80116	0
2023-02-04 21:00:00	3.80033	3.800994	3.80033	0
2023-02-04 21:05:00	3.80117	3.800995	3.80117	0
2023-02-04 21:10:00	3.80034	3.800995	3.80034	0
2023-02-04 21:15:00	3.80118	3.800996	3.80118	0
2023-02-04 21:20:00	3.8012	3.800916	3.8012	0
2023-02-04 21:25:00	3.8012	3.80092	3.8012	0
2023-02-04 21:30:00	3.80034	3.800922	3.80034	0
2023-02-04 21:35:00	3.80117	3.800924	3.80117	0
2023-02-04 21:40:00	3.80033	3.800842	3.80033	0
2023-02-04 21:45:00	3.80115	3.800841	3.80115	0
2023-02-04 21:50:00	3.80032	3.80084	3.80032	0
2023-02-04 21:55:00	3.8003	3.800753	3.8003	0
2023-02-04 22:00:00	3.80029	3.800748	3.80029	0
2023-02-04 22:05:00	3.80028	3.800658	3.80028	0
2023-02-04 22:10:00	3.80028	3.800566	3.80028	0
2023-02-04 22:15:00	3.80027	3.800473	3.80027	0
2023-02-04 22:20:00	3.8011	3.800549	3.8011	0
2023-02-04 22:25:00	3.80108	3.80054	3.80108	0
2023-02-04 22:30:00	3.80108	3.800615	3.80108	0
2023-02-04 22:35:00	3.80024	3.800524	3.80024	0
2023-02-04 22:40:00	3.80024	3.800516	3.80024	0
2023-02-04 22:45:00	3.80024	3.80051	3.80024	0
2023-02-04 22:50:00	3.80024	3.800505	3.80024	0
2023-02-04 22:55:00	3.80024	3.800501	3.80024	0
2023-02-04 23:00:00	3.80025	3.800498	3.80025	0
2023-02-04 23:05:00	3.8011	3.800581	3.8011	0
2023-02-04 23:10:00	3.80025	3.800496	3.80025	0
2023-02-04 23:15:00	3.80025	3.800413	3.80025	0
2023-02-04 23:20:00	3.80025	3.80033	3.80025	0
2023-02-04 23:25:00	3.80024	3.80033	3.80024	0
2023-02-04 23:30:00	3.80025	3.800331	3.80025	0
2023-02-04 23:35:00	3.80025	3.800332	3.80025	0
2023-02-04 23:40:00	3.80028	3.800336	3.80028	0
2023-02-04 23:45:00	3.80029	3.800341	3.80029	0
2023-02-04 23:50:00	3.80115	3.800431	3.80115	0
2023-02-04 23:55:00	3.80117	3.800438	3.80117	0
2023-02-05 00:00:00	3.80037	3.80045	3.80037	0
2023-02-05 00:05:00	3.80038	3.800463	3.80038	0
2023-02-05 00:10:00	3.80122	3.80056	3.80122	0
2023-02-05 00:15:00	3.80039	3.800575	3.80039	0
2023-02-05 00:20:00	3.80039	3.800589	3.80039	0
2023-02-05 00:25:00	3.80121	3.800685	3.80121	0
2023-02-05 00:30:00	3.80037	3.800694	3.80037	0
2023-02-05 00:35:00	3.80035	3.8007	3.80035	0
2023-02-05 00:40:00	3.80034	3.800619	3.80034	0
2023-02-05 00:45:00	3.80034	3.800536	3.80034	0
2023-02-05 00:50:00	3.80118	3.800617	3.80118	0
2023-02-05 00:55:00	3.80035	3.800614	3.80035	0
2023-02-05 01:00:00	3.80034	3.800526	3.80034	0
2023-02-05 01:05:00	3.80034	3.800521	3.80034	0
2023-02-05 01:10:00	3.80034	3.800516	3.80034	0
2023-02-05 01:15:00	3.80034	3.800429	3.80034	0
2023-02-05 01:20:00	3.80034	3.800426	3.80034	0
2023-02-05 01:25:00	3.80034	3.800425	3.80034	0
2023-02-05 01:30:00	3.80034	3.800425	3.80034	0
2023-02-05 01:35:00	3.79951	3.800342	3.79951	0
2023-02-05 01:40:00	3.80035	3.800259	3.80035	0
2023-02-05 01:45:00	3.80037	3.800261	3.80037	0
2023-02-05 01:50:00	3.80038	3.800265	3.80038	0
2023-02-05 01:55:00	3.8004	3.800271	3.8004	0
2023-02-05 02:00:00	3.80126	3.800363	3.80126	0
2023-02-05 02:05:00	3.80045	3.800374	3.80045	0
2023-02-05 02:10:00	3.79964	3.800304	3.79964	0
2023-02-05 02:15:00	3.80048	3.800318	3.80048	0
2023-02-05 02:20:00	3.80047	3.800331	3.80047	0
2023-02-05 02:25:00	3.79963	3.800343	3.79963	0
2023-02-05 02:30:00	3.80043	3.800351	3.80043	0
2023-02-05 02:35:00	3.79873	3.800187	3.79873	0
2023-02-05 02:40:00	3.80038	3.800187	3.80038	0
2023-02-05 02:45:00	3.80035	3.800182	3.80035	0
2023-02-05 02:50:00	3.79868	3.799924	3.79868	0
2023-02-05 02:55:00	3.79951	3.79983	3.79951	0
2023-02-05 03:00:00	3.79868	3.799734	3.79868	0
2023-02-05 03:05:00	3.79952	3.799638	3.79952	0
2023-02-05 03:10:00	3.79952	3.799543	3.79952	0
2023-02-05 03:15:00	3.80035	3.799615	3.80035	0
2023-02-05 03:20:00	3.80034	3.799606	3.80034	0
2023-02-05 03:25:00	3.79867	3.7996	3.79867	0
2023-02-05 03:30:00	3.79866	3.799428	3.79866	0
2023-02-05 03:35:00	3.79866	3.799259	3.79866	0
2023-02-05 03:40:00	3.79864	3.799255	3.79864	0
2023-02-05 03:45:00	3.79864	3.799168	3.79864	0
2023-02-05 03:50:00	3.79946	3.799246	3.79946	0
2023-02-05 03:55:00	3.79863	3.799157	3.79863	0
2023-02-05 04:00:00	3.79863	3.799068	3.79863	0
2023-02-05 04:05:00	3.79863	3.798896	3.79863	0
2023-02-05 04:10:00	3.79864	3.798726	3.79864	0
2023-02-05 04:15:00	3.79867	3.798726	3.79867	0
2023-02-05 04:20:00	3.80035	3.798895	3.80035	0
2023-02-05 04:25:00	3.79871	3.7989	3.79871	0
2023-02-05 04:30:00	3.79955	3.798991	3.79955	0
2023-02-05 04:35:00	3.80037	3.799164	3.80037	0
2023-02-05 04:40:00	3.79954	3.799172	3.79954	0
2023-02-05 04:45:00	3.79869	3.799178	3.79869	0
2023-02-05 04:50:00	3.79869	3.799184	3.79869	0
2023-02-05 04:55:00	3.79868	3.799189	3.79868	0
2023-02-05 05:00:00	3.79869	3.799194	3.79869	0
2023-02-05 05:05:00	3.79869	3.799196	3.79869	0
2023-02-05 05:10:00	3.79869	3.79903	3.79869	0
2023-02-05 05:15:00	3.79787	3.798946	3.79787	0
2023-02-05 05:20:00	3.79869	3.79886	3.79869	0
2023-02-05 05:25:00	3.79869	3.798692	3.79869	0
2023-02-05 05:30:00	3.79787	3.798525	3.79787	0
2023-02-05 05:35:00	3.79868	3.798524	3.79868	0
2023-02-05 05:40:00	3.79784	3.798439	3.79784	0
2023-02-05 05:45:00	3.79866	3.798437	3.79866	0
2023-02-05 05:50:00	3.79864	3.798432	3.79864	0
2023-02-05 05:55:00	3.7978	3.798343	3.7978	0
2023-02-05 06:00:00	3.79779	3.798253	3.79779	0
2023-02-05 06:05:00	3.79862	3.798328	3.79862	0
2023-02-05 06:10:00	3.79779	3.798238	3.79779	0
2023-02-05 06:15:00	3.79863	3.798232	3.79863	0
2023-02-05 06:20:00	3.7978	3.798225	3.7978	0
2023-02-05 06:25:00	3.79864	3.798221	3.79864	0
2023-02-05 06:30:00	3.7978	3.798217	3.7978	0
2023-02-05 06:35:00	3.79697	3.798048	3.79697	0
2023-02-05 06:40:00	3.79782	3.797966	3.79782	0
2023-02-05 06:45:00	3.79864	3.79805	3.79864	0
2023-02-05 06:50:00	3.79699	3.79797	3.79699	0
2023-02-05 06:55:00	3.79697	3.797805	3.79697	0
2023-02-05 07:00:00	3.79697	3.797723	3.79697	0
2023-02-05 07:05:00	3.79863	3.797723	3.79863	0
2023-02-05 07:10:00	3.79696	3.797639	3.79696	0
2023-02-05 07:15:00	3.79696	3.797471	3.79696	0
2023-02-05 07:20:00	3.79695	3.797386	3.79695	0
2023-02-05 07:25:00	3.79695	3.797384	3.79695	0
2023-02-05 07:30:00	3.79695	3.797297	3.79695	0
2023-02-05 07:35:00	3.79612	3.797045	3.79612	0
2023-02-05 07:40:00	3.79696	3.797042	3.79696	0
2023-02-05 07:45:00	3.79616	3.796961	3.79616	0
2023-02-05 07:50:00	3.79617	3.796881	3.79617	0
2023-02-05 07:55:00	3.79702	3.79672	3.79702	0
2023-02-05 08:00:00	3.79535	3.796559	3.79535	0
2023-02-05 08:05:00	3.79619	3.796482	3.79619	0
2023-02-05 08:10:00	3.79619	3.796406	3.79619	0
2023-02-05 08:15:00	3.79621	3.796332	3.79621	0
2023-02-05 08:20:00	3.79539	3.796176	3.79539	0
2023-02-05 08:25:00	3.7954	3.796104	3.7954	0
2023-02-05 08:30:00	3.79541	3.795949	3.79541	0
2023-02-05 08:35:00	3.79541	3.795874	3.79541	0
2023-02-05 08:40:00	3.7954	3.795797	3.7954	0
2023-02-05 08:45:00	3.7954	3.795635	3.7954	0
2023-02-05 08:50:00	3.79539	3.795639	3.79539	0
2023-02-05 08:55:00	3.79539	3.795559	3.79539	0
2023-02-05 09:00:00	3.79539	3.795479	3.79539	0
2023-02-05 09:05:00	3.79538	3.795396	3.79538	0
2023-02-05 09:10:00	3.79538	3.795395	3.79538	0
2023-02-05 09:15:00	3.79538	3.795393	3.79538	0
2023-02-05 09:20:00	3.79539	3.795391	3.79539	0
2023-02-05 09:25:00	3.7954	3.79539	3.7954	0
2023-02-05 09:30:00	3.7954	3.79539	3.7954	0
2023-02-05 09:35:00	3.79458	3.795308	3.79458	0
2023-02-05 09:40:00	3.79541	3.79531	3.79541	0
2023-02-05 09:45:00	3.79458	3.795229	3.79458	0
2023-02-05 09:50:00	3.79457	3.795147	3.79457	0
2023-02-05 09:55:00	3.79456	3.795065	3.79456	0
2023-02-05 10:00:00	3.79455	3.794982	3.79455	0
2023-02-05 10:05:00	3.79452	3.794896	3.79452	0
2023-02-05 10:10:00	3.7945	3.794807	3.7945	0
2023-02-05 10:15:00	3.79447	3.794714	3.79447	0
2023-02-05 10:20:00	3.79445	3.794619	3.79445	0
2023-02-05 10:25:00	3.79443	3.794604	3.79443	0
2023-02-05 10:30:00	3.79442	3.794505	3.79442	0
2023-02-05 10:35:00	3.79442	3.794489	3.79442	0
2023-02-05 10:40:00	3.79443	3.794475	3.79443	0
2023-02-05 10:45:00	3.79445	3.794464	3.79445	0
2023-02-05 10:50:00	3.79365	3.794374	3.79365	0
2023-02-05 10:55:00	3.79452	3.794374	3.79452	0
2023-02-05 11:00:00	3.79456	3.79438	3.79456	0
2023-02-05 11:05:00	3.79457	3.79439	3.79457	0
2023-02-05 11:10:00	3.79458	3.794403	3.79458	0
2023-02-05 11:15:00	3.79375	3.794335	3.79375	0
2023-02-05 11:20:00	3.79458	3.794351	3.79458	0
2023-02-05 11:25:00	3.79373	3.794282	3.79373	0
2023-02-05 11:30:00	3.79372	3.794211	3.79372	0
2023-02-05 11:35:00	3.79368	3.794134	3.79368	0
2023-02-05 11:40:00	3.79365	3.794134	3.79365	0
2023-02-05 11:45:00	3.79447	3.794129	3.79447	0
2023-02-05 11:50:00	3.7936	3.794033	3.7936	0
2023-02-05 11:55:00	3.79359	3.793935	3.79359	0
2023-02-05 12:00:00	3.79359	3.793836	3.79359	0
2023-02-05 12:05:00	3.79359	3.79382	3.79359	0
2023-02-05 12:10:00	3.79362	3.793724	3.79362	0
2023-02-05 12:15:00	3.79363	3.793714	3.79363	0
2023-02-05 12:20:00	3.79364	3.793706	3.79364	0
2023-02-05 12:25:00	3.79365	3.793703	3.79365	0
2023-02-05 12:30:00	3.79448	3.793786	3.79448	0
2023-02-05 12:35:00	3.79365	3.793704	3.79365	0
2023-02-05 12:40:00	3.79367	3.793711	3.79367	0
2023-02-05 12:45:00	3.79367	3.793719	3.79367	0
2023-02-05 12:50:00	3.79367	3.793727	3.79367	0
2023-02-05 12:55:00	3.79367	3.793735	3.79367	0
2023-02-05 13:00:00	3.79368	3.793741	3.79368	0
2023-02-05 13:05:00	3.79369	3.793747	3.79369	0
2023-02-05 13:10:00	3.7937	3.793753	3.7937	0
2023-02-05 13:15:00	3.79373	3.793761	3.79373	0
2023-02-05 13:20:00	3.79373	3.793686	3.79373	0
2023-02-05 13:25:00	3.79374	3.793695	3.79374	0
2023-02-05 13:30:00	3.79374	3.793702	3.79374	0
2023-02-05 13:35:00	3.7946	3.793795	3.7946	0
2023-02-05 13:40:00	3.79461	3.793889	3.79461	0
2023-02-05 13:45:00	3.79461	3.793983	3.79461	0
2023-02-05 13:50:00	3.79462	3.794077	3.79462	0
2023-02-05 13:55:00	3.79378	3.794086	3.79378	0
2023-02-05 14:00:00	3.7946	3.794176	3.7946	0
2023-02-05 14:05:00	3.79373	3.794176	3.79373	0
2023-02-05 14:10:00	3.7937	3.794173	3.7937	0
2023-02-05 14:15:00	3.79368	3.794167	3.79368	0
2023-02-05 14:20:00	3.79365	3.794158	3.79365	0
2023-02-05 14:25:00	3.79364	3.794062	3.79364	0
2023-02-05 14:30:00	3.79363	3.793964	3.79363	0
2023-02-05 14:35:00	3.79362	3.793865	3.79362	0
2023-02-05 14:40:00	3.79362	3.793765	3.79362	0
2023-02-05 14:45:00	3.7936	3.793747	3.7936	0
2023-02-05 14:50:00	3.7936	3.793647	3.7936	0
2023-02-05 14:55:00	3.79443	3.793717	3.79443	0
2023-02-05 15:00:00	3.79359	3.793706	3.79359	0
2023-02-05 15:05:00	3.79359	3.793697	3.79359	0
2023-02-05 15:10:00	3.79441	3.793773	3.79441	0
2023-02-05 15:15:00	3.79358	3.793767	3.79358	0
2023-02-05 15:20:00	3.79358	3.793762	3.79358	0
2023-02-05 15:25:00	3.79359	3.793759	3.79359	0
2023-02-05 15:30:00	3.7936	3.793757	3.7936	0
2023-02-05 15:35:00	3.79362	3.793759	3.79362	0
2023-02-05 15:40:00	3.79363	3.793762	3.79363	0
2023-02-05 15:45:00	3.79446	3.793765	3.79446	0
2023-02-05 15:50:00	3.79363	3.793769	3.79363	0
2023-02-05 15:55:00	3.79447	3.793857	3.79447	0
2023-02-05 16:00:00	3.79364	3.79378	3.79364	0
2023-02-05 16:05:00	3.79365	3.793787	3.79365	0
2023-02-05 16:10:00	3.79367	3.793796	3.79367	0
2023-02-05 16:15:00	3.7945	3.793887	3.7945	0
2023-02-05 16:20:00	3.79367	3.793894	3.79367	0
2023-02-05 16:25:00	3.79367	3.793899	3.79367	0
2023-02-05 16:30:00	3.79367	3.793903	3.79367	0
2023-02-05 16:35:00	3.79367	3.793824	3.79367	0
2023-02-05 16:40:00	3.7945	3.793911	3.7945	0
2023-02-05 16:45:00	3.79365	3.793829	3.79365	0
2023-02-05 16:50:00	3.79364	3.793829	3.79364	0
2023-02-05 16:55:00	3.79364	3.793828	3.79364	0
2023-02-05 17:00:00	3.79363	3.793824	3.79363	0
2023-02-05 17:05:00	3.79363	3.793737	3.79363	0
2023-02-05 17:10:00	3.79363	3.793733	3.79363	0
2023-02-05 17:15:00	3.79362	3.793728	3.79362	0
2023-02-05 17:20:00	3.7936	3.793721	3.7936	0
2023-02-05 17:25:00	3.79443	3.793797	3.79443	0
2023-02-05 17:30:00	3.79358	3.793705	3.79358	0
2023-02-05 17:35:00	3.79357	3.793697	3.79357	0
2023-02-05 17:40:00	3.79357	3.79369	3.79357	0
2023-02-05 17:45:00	3.79358	3.793684	3.79358	0
2023-02-05 17:50:00	3.7936	3.793681	3.7936	0
2023-02-05 17:55:00	3.79364	3.793682	3.79364	0
2023-02-05 18:00:00	3.79365	3.793684	3.79365	0
2023-02-05 18:05:00	3.79367	3.793689	3.79367	0
2023-02-05 18:10:00	3.79367	3.793696	3.79367	0
2023-02-05 18:15:00	3.79367	3.79362	3.79367	0
2023-02-05 18:20:00	3.79365	3.793627	3.79365	0
2023-02-05 18:25:00	3.79365	3.793635	3.79365	0
2023-02-05 18:30:00	3.79363	3.793641	3.79363	0
2023-02-05 18:35:00	3.79362	3.793645	3.79362	0
2023-02-05 18:40:00	3.79362	3.793647	3.79362	0
2023-02-05 18:45:00	3.79277	3.79356	3.79277	0
2023-02-05 18:50:00	3.7936	3.793555	3.7936	0
2023-02-05 18:55:00	3.79359	3.793547	3.79359	0
2023-02-05 19:00:00	3.79359	3.793539	3.79359	0
2023-02-05 19:05:00	3.79192	3.793364	3.79192	0
2023-02-05 19:10:00	3.79275	3.793274	3.79275	0
2023-02-05 19:15:00	3.79191	3.7931	3.79191	0
2023-02-05 19:20:00	3.79357	3.793094	3.79357	0
2023-02-05 19:25:00	3.79357	3.793089	3.79357	0
2023-02-05 19:30:00	3.79357	3.793084	3.79357	0
2023-02-05 19:35:00	3.79275	3.793082	3.79275	0
2023-02-05 19:40:00	3.79276	3.792998	3.79276	0
2023-02-05 19:45:00	3.79277	3.792916	3.79277	0
2023-02-05 19:50:00	3.79279	3.792836	3.79279	0
2023-02-05 19:55:00	3.79197	3.792841	3.79197	0
2023-02-05 20:00:00	3.79198	3.792764	3.79198	0
2023-02-05 20:05:00	3.792	3.792773	3.792	0
2023-02-05 20:10:00	3.79201	3.792617	3.79201	0
2023-02-05 20:15:00	3.79202	3.792462	3.79202	0
2023-02-05 20:20:00	3.79203	3.792308	3.79203	0
2023-02-05 20:25:00	3.79203	3.792236	3.79203	0
2023-02-05 20:30:00	3.79203	3.792163	3.79203	0
2023-02-05 20:35:00	3.79119	3.792005	3.79119	0
2023-02-05 20:40:00	3.79203	3.791929	3.79203	0
2023-02-05 20:45:00	3.79205	3.791937	3.79205	0
2023-02-05 20:50:00	3.79206	3.791945	3.79206	0
2023-02-05 20:55:00	3.79207	3.791952	3.79207	0
2023-02-05 21:00:00	3.79208	3.791959	3.79208	0
2023-02-05 21:05:00	3.79125	3.791882	3.79125	0
2023-02-05 21:10:00	3.79125	3.791804	3.79125	0
2023-02-05 21:15:00	3.79208	3.791809	3.79208	0
2023-02-05 21:20:00	3.79124	3.79173	3.79124	0
2023-02-05 21:25:00	3.79123	3.791734	3.79123	0
2023-02-05 21:30:00	3.79123	3.791654	3.79123	0
2023-02-05 21:35:00	3.79122	3.791571	3.79122	0
2023-02-05 21:40:00	3.7912	3.791485	3.7912	0
2023-02-05 21:45:00	3.79119	3.791397	3.79119	0
2023-02-05 21:50:00	3.79118	3.791307	3.79118	0
2023-02-05 21:55:00	3.79032	3.791214	3.79032	0
2023-02-05 22:00:00	3.79115	3.791204	3.79115	0
2023-02-05 22:05:00	3.79114	3.79111	3.79114	0
2023-02-05 22:10:00	3.79113	3.791099	3.79113	0
2023-02-05 22:15:00	3.79112	3.791088	3.79112	0
2023-02-05 22:20:00	3.7911	3.791075	3.7911	0
2023-02-05 22:25:00	3.79027	3.79098	3.79027	0
2023-02-05 22:30:00	3.79029	3.790889	3.79029	0
2023-02-05 22:35:00	3.79197	3.790967	3.79197	0
2023-02-05 22:40:00	3.79032	3.790881	3.79032	0
2023-02-05 22:45:00	3.79034	3.790883	3.79034	0
2023-02-05 22:50:00	3.79118	3.790886	3.79118	0
2023-02-05 22:55:00	3.79035	3.790807	3.79035	0
2023-02-05 23:00:00	3.78869	3.790563	3.78869	0
2023-02-05 23:05:00	3.79035	3.790486	3.79035	0
2023-02-05 23:10:00	3.79117	3.790493	3.79117	0
2023-02-05 23:15:00	3.79031	3.790497	3.79031	0
2023-02-05 23:20:00	3.7903	3.790498	3.7903	0
2023-02-05 23:25:00	3.78944	3.790245	3.78944	0
2023-02-05 23:30:00	3.78861	3.790074	3.78861	0
2023-02-05 23:35:00	3.7903	3.79007	3.7903	0
2023-02-05 23:40:00	3.78863	3.789815	3.78863	0
2023-02-05 23:45:00	3.78863	3.789643	3.78863	0
2023-02-05 23:50:00	3.78863	3.789637	3.78863	0
2023-02-05 23:55:00	3.78944	3.789546	3.78944	0
2023-02-06 00:00:00	3.7886	3.789289	3.7886	0
2023-02-06 00:05:00	3.78943	3.789201	3.78943	0
2023-02-06 00:10:00	3.7886	3.789031	3.7886	0
2023-02-06 00:15:00	3.7886	3.788947	3.7886	0
2023-02-06 00:20:00	3.7886	3.788946	3.7886	0
2023-02-06 00:25:00	3.78778	3.788694	3.78778	0
2023-02-06 00:30:00	3.78863	3.788694	3.78863	0
2023-02-06 00:35:00	3.78864	3.788695	3.78864	0
2023-02-06 00:40:00	3.78782	3.788614	3.78782	0
2023-02-06 00:45:00	3.78699	3.788369	3.78699	0
2023-02-06 00:50:00	3.78866	3.788375	3.78866	0
2023-02-06 00:55:00	3.78699	3.788131	3.78699	0
2023-02-06 01:00:00	3.78699	3.78797	3.78699	0
2023-02-06 01:05:00	3.78781	3.787891	3.78781	0
2023-02-06 01:10:00	3.78864	3.787895	3.78864	0
2023-02-06 01:15:00	3.7878	3.787897	3.7878	0
2023-02-06 01:20:00	3.7878	3.787814	3.7878	0
2023-02-06 01:25:00	3.7878	3.78773	3.7878	0
2023-02-06 01:30:00	3.7878	3.787728	3.7878	0
2023-02-06 01:35:00	3.78781	3.78781	3.78781	0
2023-02-06 01:40:00	3.78781	3.787725	3.78781	0
2023-02-06 01:45:00	3.78782	3.787808	3.78782	0
2023-02-06 01:50:00	3.78782	3.787891	3.78782	0
2023-02-06 01:55:00	3.78782	3.787892	3.78782	0
2023-02-06 02:00:00	3.78698	3.787726	3.78698	0
2023-02-06 02:05:00	3.78698	3.787644	3.78698	0
2023-02-06 02:10:00	3.78697	3.787561	3.78697	0
2023-02-06 02:15:00	3.78694	3.787475	3.78694	0
2023-02-06 02:20:00	3.78694	3.787389	3.78694	0
2023-02-06 02:25:00	3.78693	3.787301	3.78693	0
2023-02-06 02:30:00	3.78609	3.787129	3.78609	0
2023-02-06 02:35:00	3.78609	3.786956	3.78609	0
2023-02-06 02:40:00	3.7869	3.786864	3.7869	0
2023-02-06 02:45:00	3.78689	3.786771	3.78689	0
2023-02-06 02:50:00	3.78522	3.786595	3.78522	0
2023-02-06 02:55:00	3.78605	3.786502	3.78605	0
2023-02-06 03:00:00	3.78604	3.786409	3.78604	0
2023-02-06 03:05:00	3.78688	3.786403	3.78688	0
2023-02-06 03:10:00	3.78521	3.78623	3.78521	0
2023-02-06 03:15:00	3.78521	3.786058	3.78521	0
2023-02-06 03:20:00	3.78605	3.786054	3.78605	0
2023-02-06 03:25:00	3.78522	3.785967	3.78522	0
2023-02-06 03:30:00	3.78523	3.7858	3.78523	0
2023-02-06 03:35:00	3.78523	3.785634	3.78523	0
2023-02-06 03:40:00	3.78523	3.785635	3.78523	0
2023-02-06 03:45:00	3.78524	3.785554	3.78524	0
2023-02-06 03:50:00	3.78526	3.785476	3.78526	0
2023-02-06 03:55:00	3.78611	3.785399	3.78611	0
2023-02-06 04:00:00	3.7853	3.785408	3.7853	0
2023-02-06 04:05:00	3.78532	3.785419	3.78532	0
2023-02-06 04:10:00	3.7845	3.785264	3.7845	0
2023-02-06 04:15:00	3.78536	3.785278	3.78536	0
2023-02-06 04:20:00	3.78538	3.785293	3.78538	0
2023-02-06 04:25:00	3.78541	3.785311	3.78541	0
2023-02-06 04:30:00	3.78375	3.785163	3.78375	0
2023-02-06 04:35:00	3.78458	3.785097	3.78458	0
2023-02-06 04:40:00	3.78541	3.785112	3.78541	0
2023-02-06 04:45:00	3.78541	3.785042	3.78541	0
2023-02-06 04:50:00	3.78455	3.784967	3.78455	0
2023-02-06 04:55:00	3.78454	3.784889	3.78454	0
2023-02-06 05:00:00	3.78452	3.784891	3.78452	0
2023-02-06 05:05:00	3.78449	3.784804	3.78449	0
2023-02-06 05:10:00	3.78448	3.784714	3.78448	0
2023-02-06 05:15:00	3.78448	3.784621	3.78448	0
2023-02-06 05:20:00	3.78448	3.784694	3.78448	0
2023-02-06 05:25:00	3.78448	3.784684	3.78448	0
2023-02-06 05:30:00	3.78198	3.784341	3.78198	0
2023-02-06 05:35:00	3.78447	3.784247	3.78447	0
2023-02-06 05:40:00	3.78445	3.784237	3.78445	0
2023-02-06 05:45:00	3.78361	3.784144	3.78361	0
2023-02-06 05:50:00	3.78443	3.784135	3.78443	0
2023-02-06 05:55:00	3.78276	3.783962	3.78276	0
2023-02-06 06:00:00	3.78357	3.783871	3.78357	0
2023-02-06 06:05:00	3.78357	3.78378	3.78357	0
2023-02-06 06:10:00	3.7844	3.783772	3.7844	0
2023-02-06 06:15:00	3.78357	3.783681	3.78357	0
2023-02-06 06:20:00	3.78442	3.783925	3.78442	0
2023-02-06 06:25:00	3.78443	3.783921	3.78443	0
2023-02-06 06:30:00	3.7836	3.783836	3.7836	0
2023-02-06 06:35:00	3.78362	3.783837	3.78362	0
2023-02-06 06:40:00	3.78448	3.783842	3.78448	0
2023-02-06 06:45:00	3.78286	3.783852	3.78286	0
2023-02-06 06:50:00	3.78205	3.7837	3.78205	0
2023-02-06 06:55:00	3.78126	3.783469	3.78126	0
2023-02-06 07:00:00	3.78127	3.783156	3.78127	0
2023-02-06 07:05:00	3.78211	3.78301	3.78211	0
2023-02-06 07:10:00	3.78127	3.782695	3.78127	0
2023-02-06 07:15:00	3.78294	3.782546	3.78294	0
2023-02-06 07:20:00	3.78127	3.782313	3.78127	0
2023-02-06 07:25:00	3.78294	3.782245	3.78294	0
2023-02-06 07:30:00	3.78296	3.782093	3.78296	0
2023-02-06 07:35:00	3.7813	3.781937	3.7813	0
2023-02-06 07:40:00	3.78213	3.781945	3.78213	0
2023-02-06 07:45:00	3.78379	3.782198	3.78379	0
2023-02-06 07:50:00	3.78127	3.782198	3.78127	0
2023-02-06 07:55:00	3.78208	3.782195	3.78208	0
2023-02-06 08:00:00	3.78288	3.782356	3.78288	0
2023-02-06 08:05:00	3.78286	3.782348	3.78286	0
2023-02-06 08:10:00	3.78199	3.78242	3.78199	0
2023-02-06 08:15:00	3.78196	3.782322	3.78196	0
2023-02-06 08:20:00	3.78278	3.782304	3.78278	0
2023-02-06 08:25:00	3.78194	3.782368	3.78194	0
2023-02-06 08:30:00	3.78276	3.782431	3.78276	0
2023-02-06 08:35:00	3.78191	3.782243	3.78191	0
2023-02-06 08:40:00	3.7794	3.782056	3.7794	0
2023-02-06 08:45:00	3.78189	3.782037	3.78189	0
2023-02-06 08:50:00	3.78189	3.781938	3.78189	0
2023-02-06 08:55:00	3.78106	3.781758	3.78106	0
2023-02-06 09:00:00	3.78106	3.781665	3.78106	0
2023-02-06 09:05:00	3.78024	3.781493	3.78024	0
2023-02-06 09:10:00	3.78108	3.781323	3.78108	0
2023-02-06 09:15:00	3.78025	3.781154	3.78025	0
2023-02-06 09:20:00	3.78027	3.780905	3.78027	0
2023-02-06 09:25:00	3.78195	3.780909	3.78195	0
2023-02-06 09:30:00	3.78362	3.781331	3.78362	0
2023-02-06 09:35:00	3.78364	3.781506	3.78364	0
2023-02-06 09:40:00	3.78531	3.781848	3.78531	0
2023-02-06 09:45:00	3.78531	3.782273	3.78531	0
2023-02-06 09:50:00	3.78531	3.782698	3.78531	0
2023-02-06 09:55:00	3.7853	3.783204	3.7853	0
2023-02-06 10:00:00	3.7853	3.783626	3.7853	0
2023-02-06 10:05:00	3.7853	3.784131	3.7853	0
2023-02-06 10:10:00	3.78697	3.784801	3.78697	0
2023-02-06 10:15:00	3.78532	3.785138	3.78532	0
2023-02-06 10:20:00	3.78699	3.785475	3.78699	0
2023-02-06 10:25:00	3.787	3.785811	3.787	0
2023-02-06 10:30:00	3.78618	3.785898	3.78618	0
2023-02-06 10:35:00	3.787	3.786067	3.787	0
2023-02-06 10:40:00	3.787	3.786236	3.787	0
2023-02-06 10:45:00	3.787	3.786406	3.787	0
2023-02-06 10:50:00	3.78699	3.786575	3.78699	0
2023-02-06 10:55:00	3.78698	3.786743	3.78698	0
2023-02-06 11:00:00	3.78614	3.78666	3.78614	0
2023-02-06 11:05:00	3.7853	3.786658	3.7853	0
2023-02-06 11:10:00	3.78612	3.786571	3.78612	0
2023-02-06 11:15:00	3.78697	3.786568	3.78697	0
2023-02-06 11:20:00	3.78697	3.786647	3.78697	0
2023-02-06 11:25:00	3.78698	3.786645	3.78698	0
2023-02-06 11:30:00	3.78699	3.786644	3.78699	0
2023-02-06 11:35:00	3.78699	3.786643	3.78699	0
2023-02-06 11:40:00	3.78699	3.786643	3.78699	0
2023-02-06 11:45:00	3.787	3.786645	3.787	0
2023-02-06 11:50:00	3.78702	3.786733	3.78702	0
2023-02-06 11:55:00	3.78702	3.786905	3.78702	0
2023-02-06 12:00:00	3.78786	3.787079	3.78786	0
2023-02-06 12:05:00	3.78454	3.786836	3.78454	0
2023-02-06 12:10:00	3.78454	3.786593	3.78454	0
2023-02-06 12:15:00	3.78454	3.786349	3.78454	0
2023-02-06 12:20:00	3.78454	3.786104	3.78454	0
2023-02-06 12:25:00	3.78537	3.785942	3.78537	0
2023-02-06 12:30:00	3.7837	3.785613	3.7837	0
2023-02-06 12:35:00	3.78536	3.785449	3.78536	0
2023-02-06 12:40:00	3.78703	3.78545	3.78703	0
2023-02-06 12:45:00	3.78703	3.785451	3.78703	0
2023-02-06 12:50:00	3.78702	3.785367	3.78702	0
2023-02-06 12:55:00	3.78785	3.785698	3.78785	0
2023-02-06 13:00:00	3.78868	3.786112	3.78868	0
2023-02-06 13:05:00	3.78783	3.786441	3.78783	0
2023-02-06 13:10:00	3.78783	3.78677	3.78783	0
2023-02-06 13:15:00	3.78783	3.787016	3.78783	0
2023-02-06 13:20:00	3.78783	3.787429	3.78783	0
2023-02-06 13:25:00	3.78866	3.787759	3.78866	0
2023-02-06 13:30:00	3.78868	3.787924	3.78868	0
2023-02-06 13:35:00	3.78786	3.788007	3.78786	0
2023-02-06 13:40:00	3.78869	3.788174	3.78869	0
2023-02-06 13:45:00	3.78953	3.788342	3.78953	0
2023-02-06 13:50:00	3.78786	3.78826	3.78786	0
2023-02-06 13:55:00	3.78951	3.788428	3.78951	0
2023-02-06 14:00:00	3.78949	3.788594	3.78949	0
2023-02-06 14:05:00	3.79114	3.788925	3.79114	0
2023-02-06 14:10:00	3.79112	3.789254	3.79112	0
2023-02-06 14:15:00	3.79109	3.789497	3.79109	0
2023-02-06 14:20:00	3.79191	3.78982	3.79191	0
2023-02-06 14:25:00	3.79024	3.790058	3.79024	0
2023-02-06 14:30:00	3.79108	3.790297	3.79108	0
2023-02-06 14:35:00	3.79108	3.790452	3.79108	0
2023-02-06 14:40:00	3.79193	3.790859	3.79193	0
2023-02-06 14:45:00	3.79112	3.79102	3.79112	0
2023-02-06 14:50:00	3.79112	3.791183	3.79112	0
2023-02-06 14:55:00	3.79113	3.791182	3.79113	0
2023-02-06 15:00:00	3.79279	3.791349	3.79279	0
2023-02-06 15:05:00	3.79112	3.791352	3.79112	0
2023-02-06 15:10:00	3.79277	3.791438	3.79277	0
2023-02-06 15:15:00	3.79193	3.791607	3.79193	0
2023-02-06 15:20:00	3.79109	3.791608	3.79109	0
2023-02-06 15:25:00	3.79109	3.791609	3.79109	0
2023-02-06 15:30:00	3.79026	3.791442	3.79026	0
2023-02-06 15:35:00	3.79192	3.791522	3.79192	0
2023-02-06 15:40:00	3.79109	3.791519	3.79109	0
2023-02-06 15:45:00	3.79109	3.791515	3.79109	0
2023-02-06 15:50:00	3.79193	3.791429	3.79193	0
2023-02-06 15:55:00	3.79109	3.791426	3.79109	0
2023-02-06 16:00:00	3.79193	3.791342	3.79193	0
2023-02-06 16:05:00	3.79109	3.791258	3.79109	0
2023-02-06 16:10:00	3.79109	3.791258	3.79109	0
2023-02-06 16:15:00	3.79109	3.791258	3.79109	0
2023-02-06 16:20:00	3.79108	3.79134	3.79108	0
2023-02-06 16:25:00	3.79108	3.791256	3.79108	0
2023-02-06 16:30:00	3.79106	3.791253	3.79106	0
2023-02-06 16:35:00	3.79189	3.791333	3.79189	0
2023-02-06 16:40:00	3.79105	3.791245	3.79105	0
2023-02-06 16:45:00	3.79105	3.791241	3.79105	0
2023-02-06 16:50:00	3.79105	3.791153	3.79105	0
2023-02-06 16:55:00	3.79022	3.791066	3.79022	0
2023-02-06 17:00:00	3.79105	3.791062	3.79105	0
2023-02-06 17:05:00	3.79104	3.791057	3.79104	0
2023-02-06 17:10:00	3.79104	3.791053	3.79104	0
2023-02-06 17:15:00	3.79104	3.791049	3.79104	0
2023-02-06 17:20:00	3.79104	3.791047	3.79104	0
2023-02-06 17:25:00	3.79105	3.790963	3.79105	0
2023-02-06 17:30:00	3.79106	3.790964	3.79106	0
2023-02-06 17:35:00	3.79108	3.790967	3.79108	0
2023-02-06 17:40:00	3.79026	3.790888	3.79026	0
2023-02-06 17:45:00	3.78944	3.79081	3.78944	0
2023-02-06 17:50:00	3.79029	3.790734	3.79029	0
2023-02-06 17:55:00	3.7903	3.79066	3.7903	0
2023-02-06 18:00:00	3.79031	3.790587	3.79031	0
2023-02-06 18:05:00	3.79031	3.790514	3.79031	0
2023-02-06 18:10:00	3.79031	3.790441	3.79031	0
2023-02-06 18:15:00	3.7903	3.790366	3.7903	0
2023-02-06 18:20:00	3.7903	3.79029	3.7903	0
2023-02-06 18:25:00	3.79029	3.790211	3.79029	0
2023-02-06 18:30:00	3.79029	3.790214	3.79029	0
2023-02-06 18:35:00	3.78946	3.790216	3.78946	0
2023-02-06 18:40:00	3.79029	3.790216	3.79029	0
2023-02-06 18:45:00	3.79029	3.790215	3.79029	0
2023-02-06 18:50:00	3.79029	3.790213	3.79029	0
2023-02-06 18:55:00	3.79029	3.790211	3.79029	0
2023-02-06 19:00:00	3.79114	3.790294	3.79114	0
2023-02-06 19:05:00	3.79032	3.790296	3.79032	0
2023-02-06 19:10:00	3.78868	3.790134	3.78868	0
2023-02-06 19:15:00	3.79035	3.79014	3.79035	0
2023-02-06 19:20:00	3.78868	3.789979	3.78868	0
2023-02-06 19:25:00	3.78785	3.789818	3.78785	0
2023-02-06 19:30:00	3.78951	3.78974	3.78951	0
2023-02-06 19:35:00	3.78783	3.789494	3.78783	0
2023-02-06 19:40:00	3.787	3.789165	3.787	0
2023-02-06 19:45:00	3.78783	3.788919	3.78783	0
2023-02-06 19:50:00	3.78866	3.788671	3.78866	0
2023-02-06 19:55:00	3.78783	3.788422	3.78783	0
2023-02-06 20:00:00	3.78782	3.788336	3.78782	0
2023-02-06 20:05:00	3.78865	3.788166	3.78865	0
2023-02-06 20:10:00	3.78781	3.788079	3.78781	0
2023-02-06 20:15:00	3.7878	3.788074	3.7878	0
2023-02-06 20:20:00	3.78694	3.787817	3.78694	0
2023-02-06 20:25:00	3.7886	3.787894	3.7886	0
2023-02-06 20:30:00	3.78693	3.787887	3.78693	0
2023-02-06 20:35:00	3.78693	3.787797	3.78693	0
2023-02-06 20:40:00	3.78776	3.787707	3.78776	0
2023-02-06 20:45:00	3.78693	3.787617	3.78693	0
2023-02-06 20:50:00	3.78693	3.787528	3.78693	0
2023-02-06 20:55:00	3.78693	3.787356	3.78693	0
2023-02-06 21:00:00	3.78694	3.787269	3.78694	0
2023-02-06 21:05:00	3.78694	3.787183	3.78694	0
2023-02-06 21:10:00	3.78778	3.787267	3.78778	0
2023-02-06 21:15:00	3.78611	3.787018	3.78611	0
2023-02-06 21:20:00	3.78694	3.787019	3.78694	0
2023-02-06 21:25:00	3.78694	3.78702	3.78694	0
2023-02-06 21:30:00	3.78694	3.786938	3.78694	0
2023-02-06 21:35:00	3.78611	3.786856	3.78611	0
2023-02-06 21:40:00	3.78695	3.786858	3.78695	0
2023-02-06 21:45:00	3.78697	3.786862	3.78697	0
2023-02-06 21:50:00	3.78698	3.786866	3.78698	0
2023-02-06 21:55:00	3.78698	3.78687	3.78698	0
2023-02-06 22:00:00	3.78699	3.786791	3.78699	0
2023-02-06 22:05:00	3.78698	3.786878	3.78698	0
2023-02-06 22:10:00	3.78615	3.786799	3.78615	0
2023-02-06 22:15:00	3.78615	3.78672	3.78615	0
2023-02-06 22:20:00	3.78614	3.78664	3.78614	0
2023-02-06 22:25:00	3.78612	3.786641	3.78612	0
2023-02-06 22:30:00	3.78527	3.786473	3.78527	0
2023-02-06 22:35:00	3.78527	3.786303	3.78527	0
2023-02-06 22:40:00	3.78443	3.786048	3.78443	0
2023-02-06 22:45:00	3.78526	3.785876	3.78526	0
2023-02-06 22:50:00	3.78524	3.785701	3.78524	0
2023-02-06 22:55:00	3.78526	3.785529	3.78526	0
2023-02-06 23:00:00	3.78527	3.785441	3.78527	0
2023-02-06 23:05:00	3.78445	3.785271	3.78445	0
2023-02-06 23:10:00	3.78531	3.785188	3.78531	0
2023-02-06 23:15:00	3.78449	3.785025	3.78449	0
2023-02-06 23:20:00	3.7845	3.784948	3.7845	0
2023-02-06 23:25:00	3.78367	3.784788	3.78367	0
2023-02-06 23:30:00	3.7845	3.784795	3.7845	0
2023-02-06 23:35:00	3.78449	3.784718	3.78449	0
2023-02-06 23:40:00	3.78533	3.784727	3.78533	0
2023-02-06 23:45:00	3.7845	3.784651	3.7845	0
2023-02-06 23:50:00	3.7845	3.784574	3.7845	0
2023-02-06 23:55:00	3.78452	3.784581	3.78452	0
2023-02-07 00:00:00	3.78369	3.784419	3.78369	0
2023-02-07 00:05:00	3.78369	3.784339	3.78369	0
2023-02-07 00:10:00	3.78453	3.784342	3.78453	0
2023-02-07 00:15:00	3.78369	3.784344	3.78369	0
2023-02-07 00:20:00	3.78369	3.784263	3.78369	0
2023-02-07 00:25:00	3.78452	3.784266	3.78452	0
2023-02-07 00:30:00	3.78367	3.7841	3.78367	0
2023-02-07 00:35:00	3.78367	3.784017	3.78367	0
2023-02-07 00:40:00	3.78366	3.783933	3.78366	0
2023-02-07 00:45:00	3.78199	3.78368	3.78199	0
2023-02-07 00:50:00	3.78365	3.783676	3.78365	0
2023-02-07 00:55:00	3.78364	3.783671	3.78364	0
2023-02-07 01:00:00	3.78362	3.78358	3.78362	0
2023-02-07 01:05:00	3.78278	3.783489	3.78278	0
2023-02-07 01:10:00	3.7836	3.78348	3.7836	0
2023-02-07 01:15:00	3.78359	3.783387	3.78359	0
2023-02-07 01:20:00	3.78357	3.783377	3.78357	0
2023-02-07 01:25:00	3.78357	3.783367	3.78357	0
2023-02-07 01:30:00	3.78273	3.783274	3.78273	0
2023-02-07 01:35:00	3.78356	3.783431	3.78356	0
2023-02-07 01:40:00	3.78273	3.783339	3.78273	0
2023-02-07 01:45:00	3.78356	3.783331	3.78356	0
2023-02-07 01:50:00	3.78273	3.783242	3.78273	0
2023-02-07 01:55:00	3.78274	3.783238	3.78274	0
2023-02-07 02:00:00	3.78276	3.783154	3.78276	0
2023-02-07 02:05:00	3.78194	3.782989	3.78194	0
2023-02-07 02:10:00	3.78194	3.782826	3.78194	0
2023-02-07 02:15:00	3.78194	3.782663	3.78194	0
2023-02-07 02:20:00	3.78028	3.782418	3.78028	0
2023-02-07 02:25:00	3.7811	3.782172	3.7811	0
2023-02-07 02:30:00	3.78108	3.782007	3.78108	0
2023-02-07 02:35:00	3.78107	3.781758	3.78107	0
2023-02-07 02:40:00	3.78023	3.781508	3.78023	0
2023-02-07 02:45:00	3.78105	3.781339	3.78105	0
2023-02-07 02:50:00	3.78103	3.781166	3.78103	0
2023-02-07 02:55:00	3.78103	3.781075	3.78103	0
2023-02-07 03:00:00	3.78022	3.780903	3.78022	0
2023-02-07 03:05:00	3.78023	3.780732	3.78023	0
2023-02-07 03:10:00	3.78025	3.780729	3.78025	0
2023-02-07 03:15:00	3.78025	3.780644	3.78025	0
2023-02-07 03:20:00	3.78027	3.780563	3.78027	0
2023-02-07 03:25:00	3.7811	3.780566	3.7811	0
2023-02-07 03:30:00	3.78027	3.78057	3.78027	0
2023-02-07 03:35:00	3.78027	3.780492	3.78027	0
2023-02-07 03:40:00	3.78027	3.780416	3.78027	0
2023-02-07 03:45:00	3.78027	3.78034	3.78027	0
2023-02-07 03:50:00	3.78027	3.780345	3.78027	0
2023-02-07 03:55:00	3.78027	3.780349	3.78027	0
2023-02-07 04:00:00	3.78025	3.780349	3.78025	0
2023-02-07 04:05:00	3.78025	3.780349	3.78025	0
2023-02-07 04:10:00	3.78107	3.780429	3.78107	0
2023-02-07 04:15:00	3.78023	3.780342	3.78023	0
2023-02-07 04:20:00	3.77939	3.780254	3.77939	0
2023-02-07 04:25:00	3.78022	3.780249	3.78022	0
2023-02-07 04:30:00	3.78022	3.780244	3.78022	0
2023-02-07 04:35:00	3.78022	3.780239	3.78022	0
2023-02-07 04:40:00	3.78022	3.780234	3.78022	0
2023-02-07 04:45:00	3.7794	3.780147	3.7794	0
2023-02-07 04:50:00	3.77942	3.780064	3.77942	0
2023-02-07 04:55:00	3.77945	3.779984	3.77945	0
2023-02-07 05:00:00	3.77947	3.779824	3.77947	0
2023-02-07 05:05:00	3.77949	3.77975	3.77949	0
2023-02-07 05:10:00	3.77949	3.77976	3.77949	0
2023-02-07 05:15:00	3.77949	3.779687	3.77949	0
2023-02-07 05:20:00	3.77866	3.779531	3.77866	0
2023-02-07 05:25:00	3.77866	3.779375	3.77866	0
2023-02-07 05:30:00	3.77866	3.779219	3.77866	0
2023-02-07 05:35:00	3.77866	3.779145	3.77866	0
2023-02-07 05:40:00	3.77782	3.778985	3.77782	0
2023-02-07 05:45:00	3.77949	3.778989	3.77949	0
2023-02-07 05:50:00	3.77782	3.778824	3.77782	0
2023-02-07 05:55:00	3.7778	3.778655	3.7778	0
2023-02-07 06:00:00	3.7778	3.778486	3.7778	0
2023-02-07 06:05:00	3.77696	3.778233	3.77696	0
2023-02-07 06:10:00	3.77862	3.778229	3.77862	0
2023-02-07 06:15:00	3.77778	3.778141	3.77778	0
2023-02-07 06:20:00	3.77694	3.777969	3.77694	0
2023-02-07 06:25:00	3.77859	3.777962	3.77859	0
2023-02-07 06:30:00	3.77858	3.778038	3.77858	0
2023-02-07 06:35:00	3.77774	3.777863	3.77774	0
2023-02-07 06:40:00	3.77858	3.777939	3.77858	0
2023-02-07 06:45:00	3.77691	3.77785	3.77691	0
2023-02-07 06:50:00	3.77692	3.777762	3.77692	0
2023-02-07 06:55:00	3.77692	3.777758	3.77692	0
2023-02-07 07:00:00	3.77694	3.77759	3.77694	0
2023-02-07 07:05:00	3.77694	3.777506	3.77694	0
2023-02-07 07:10:00	3.77777	3.777589	3.77777	0
2023-02-07 07:15:00	3.77692	3.777422	3.77692	0
2023-02-07 07:20:00	3.77692	3.777256	3.77692	0
2023-02-07 07:25:00	3.77774	3.777256	3.77774	0
2023-02-07 07:30:00	3.77773	3.777171	3.77773	0
2023-02-07 07:35:00	3.77689	3.777169	3.77689	0
2023-02-07 07:40:00	3.77689	3.777166	3.77689	0
2023-02-07 07:45:00	3.7769	3.777164	3.7769	0
2023-02-07 07:50:00	3.77774	3.777244	3.77774	0
2023-02-07 07:55:00	3.77691	3.777241	3.77691	0
2023-02-07 08:00:00	3.77692	3.777156	3.77692	0
2023-02-07 08:05:00	3.77775	3.777239	3.77775	0
2023-02-07 08:10:00	3.77692	3.777239	3.77692	0
2023-02-07 08:15:00	3.77692	3.777157	3.77692	0
2023-02-07 08:20:00	3.77692	3.777076	3.77692	0
2023-02-07 08:25:00	3.77691	3.777078	3.77691	0
2023-02-07 08:30:00	3.77774	3.777163	3.77774	0
2023-02-07 08:35:00	3.77774	3.777247	3.77774	0
2023-02-07 08:40:00	3.7769	3.777163	3.7769	0
2023-02-07 08:45:00	3.7769	3.777162	3.7769	0
2023-02-07 08:50:00	3.7769	3.77716	3.7769	0
2023-02-07 08:55:00	3.77691	3.777076	3.77691	0
2023-02-07 09:00:00	3.77691	3.777075	3.77691	0
2023-02-07 09:05:00	3.77692	3.777075	3.77692	0
2023-02-07 09:10:00	3.77692	3.777075	3.77692	0
2023-02-07 09:15:00	3.77692	3.777076	3.77692	0
2023-02-07 09:20:00	3.77692	3.776994	3.77692	0
2023-02-07 09:25:00	3.77608	3.776828	3.77608	0
2023-02-07 09:30:00	3.77691	3.776829	3.77691	0
2023-02-07 09:35:00	3.77607	3.776746	3.77607	0
2023-02-07 09:40:00	3.77438	3.776494	3.77438	0
2023-02-07 09:45:00	3.77689	3.776492	3.77689	0
2023-02-07 09:50:00	3.77604	3.776405	3.77604	0
2023-02-07 09:55:00	3.77606	3.776319	3.77606	0
2023-02-07 10:00:00	3.7769	3.776317	3.7769	0
2023-02-07 10:05:00	3.77524	3.776149	3.77524	0
2023-02-07 10:10:00	3.77357	3.775814	3.77357	0
2023-02-07 10:15:00	3.77607	3.775813	3.77607	0
2023-02-07 10:20:00	3.77607	3.775729	3.77607	0
2023-02-07 10:25:00	3.77441	3.775563	3.77441	0
2023-02-07 10:30:00	3.77358	3.775483	3.77358	0
2023-02-07 10:35:00	3.77359	3.775153	3.77359	0
2023-02-07 10:40:00	3.77359	3.774908	3.77359	0
2023-02-07 10:45:00	3.77526	3.774828	3.77526	0
2023-02-07 10:50:00	3.77528	3.774666	3.77528	0
2023-02-07 10:55:00	3.77613	3.774755	3.77613	0
2023-02-07 11:00:00	3.77699	3.775097	3.77699	0
2023-02-07 11:05:00	3.77701	3.775191	3.77701	0
2023-02-07 11:10:00	3.77702	3.775286	3.77702	0
2023-02-07 11:15:00	3.77704	3.775549	3.77704	0
2023-02-07 11:20:00	3.77788	3.775979	3.77788	0
2023-02-07 11:25:00	3.7779	3.77641	3.7779	0
2023-02-07 11:30:00	3.77876	3.776927	3.77876	0
2023-02-07 11:35:00	3.78044	3.777445	3.78044	0
2023-02-07 11:40:00	3.7788	3.777797	3.7788	0
2023-02-07 11:45:00	3.78047	3.778231	3.78047	0
2023-02-07 11:50:00	3.78046	3.778578	3.78046	0
2023-02-07 11:55:00	3.77793	3.77867	3.77793	0
2023-02-07 12:00:00	3.7779	3.778758	3.7779	0
2023-02-07 12:05:00	3.78038	3.779092	3.78038	0
2023-02-07 12:10:00	3.77871	3.779175	3.77871	0
2023-02-07 12:15:00	3.7787	3.779255	3.7787	0
2023-02-07 12:20:00	3.77702	3.779081	3.77702	0
2023-02-07 12:25:00	3.77702	3.778739	3.77702	0
2023-02-07 12:30:00	3.77618	3.778477	3.77618	0
2023-02-07 12:35:00	3.77618	3.778048	3.77618	0
2023-02-07 12:40:00	3.77783	3.777785	3.77783	0
2023-02-07 12:45:00	3.77866	3.777858	3.77866	0
2023-02-07 12:50:00	3.77947	3.778015	3.77947	0
2023-02-07 12:55:00	3.77865	3.777842	3.77865	0
2023-02-07 13:00:00	3.77782	3.777753	3.77782	0
2023-02-07 13:05:00	3.77701	3.777584	3.77701	0
2023-02-07 13:10:00	3.78452	3.778334	3.78452	0
2023-02-07 13:15:00	3.78287	3.778919	3.78287	0
2023-02-07 13:20:00	3.78705	3.780006	3.78705	0
2023-02-07 13:25:00	3.78874	3.781262	3.78874	0
2023-02-07 13:30:00	3.79041	3.78252	3.79041	0
2023-02-07 13:35:00	3.79125	3.783779	3.79125	0
2023-02-07 13:40:00	3.79293	3.785125	3.79293	0
2023-02-07 13:45:00	3.79377	3.786637	3.79377	0
2023-02-07 13:50:00	3.79377	3.788232	3.79377	0
2023-02-07 13:55:00	3.7946	3.789991	3.7946	0
2023-02-07 14:00:00	3.79458	3.790997	3.79458	0
2023-02-07 14:05:00	3.79541	3.792251	3.79541	0
2023-02-07 14:10:00	3.79374	3.79292	3.79374	0
2023-02-07 14:15:00	3.79622	3.793668	3.79622	0
2023-02-07 14:20:00	3.79622	3.794249	3.79622	0
2023-02-07 14:25:00	3.79704	3.794828	3.79704	0
2023-02-07 14:30:00	3.79702	3.795237	3.79702	0
2023-02-07 14:35:00	3.79702	3.795562	3.79702	0
2023-02-07 14:40:00	3.79702	3.795887	3.79702	0
2023-02-07 14:45:00	3.79702	3.796129	3.79702	0
2023-02-07 14:50:00	3.79787	3.796458	3.79787	0
2023-02-07 14:55:00	3.79702	3.796619	3.79702	0
2023-02-07 15:00:00	3.79702	3.796947	3.79702	0
2023-02-07 15:05:00	3.79702	3.797027	3.79702	0
2023-02-07 15:10:00	3.79702	3.797107	3.79702	0
2023-02-07 15:15:00	3.79702	3.797105	3.79702	0
2023-02-07 15:20:00	3.79701	3.797104	3.79701	0
2023-02-07 15:25:00	3.79701	3.797103	3.79701	0
2023-02-07 15:30:00	3.797	3.797101	3.797	0
2023-02-07 15:35:00	3.797	3.797099	3.797	0
2023-02-07 15:40:00	3.79783	3.797095	3.79783	0
2023-02-07 15:45:00	3.79783	3.797176	3.79783	0
2023-02-07 15:50:00	3.79783	3.797257	3.79783	0
2023-02-07 15:55:00	3.79783	3.797338	3.79783	0
2023-02-07 16:00:00	3.797	3.797336	3.797	0
2023-02-07 16:05:00	3.79699	3.797333	3.79699	0
2023-02-07 16:10:00	3.79783	3.797415	3.79783	0
2023-02-07 16:15:00	3.797	3.797414	3.797	0
2023-02-07 16:20:00	3.797	3.797414	3.797	0
2023-02-07 16:25:00	3.79701	3.797415	3.79701	0
2023-02-07 16:30:00	3.79702	3.797334	3.79702	0
2023-02-07 16:35:00	3.79705	3.797256	3.79705	0
2023-02-07 16:40:00	3.79706	3.797179	3.79706	0
2023-02-07 16:45:00	3.7979	3.797186	3.7979	0
2023-02-07 16:50:00	3.79707	3.797193	3.79707	0
2023-02-07 16:55:00	3.7979	3.797284	3.7979	0
2023-02-07 17:00:00	3.79706	3.797207	3.79706	0
2023-02-07 17:05:00	3.79705	3.797212	3.79705	0
2023-02-07 17:10:00	3.79785	3.797297	3.79785	0
2023-02-07 17:15:00	3.79701	3.797297	3.79701	0
2023-02-07 17:20:00	3.79699	3.797294	3.79699	0
2023-02-07 17:25:00	3.79697	3.797286	3.79697	0
2023-02-07 17:30:00	3.79695	3.797275	3.79695	0
2023-02-07 17:35:00	3.79694	3.797179	3.79694	0
2023-02-07 17:40:00	3.79691	3.797163	3.79691	0
2023-02-07 17:45:00	3.7969	3.797063	3.7969	0
2023-02-07 17:50:00	3.79688	3.797045	3.79688	0
2023-02-07 17:55:00	3.79687	3.797027	3.79687	0
2023-02-07 18:00:00	3.79687	3.796929	3.79687	0
2023-02-07 18:05:00	3.79603	3.796831	3.79603	0
2023-02-07 18:10:00	3.79687	3.796819	3.79687	0
2023-02-07 18:15:00	3.79521	3.796643	3.79521	0
2023-02-07 18:20:00	3.79606	3.796554	3.79606	0
2023-02-07 18:25:00	3.79607	3.796467	3.79607	0
2023-02-07 18:30:00	3.79524	3.7963	3.79524	0
2023-02-07 18:35:00	3.79441	3.796051	3.79441	0
2023-02-07 18:40:00	3.79526	3.795889	3.79526	0
2023-02-07 18:45:00	3.79526	3.795728	3.79526	0
2023-02-07 18:50:00	3.79528	3.795569	3.79528	0
2023-02-07 18:55:00	3.79529	3.795495	3.79529	0
2023-02-07 19:00:00	3.79445	3.795253	3.79445	0
2023-02-07 19:05:00	3.79445	3.795177	3.79445	0
2023-02-07 19:10:00	3.79445	3.795016	3.79445	0
2023-02-07 19:15:00	3.7936	3.794769	3.7936	0
2023-02-07 19:20:00	3.7936	3.794605	3.7936	0
2023-02-07 19:25:00	3.7936	3.794524	3.7936	0
2023-02-07 19:30:00	3.7936	3.794358	3.7936	0
2023-02-07 19:35:00	3.7936	3.794192	3.7936	0
2023-02-07 19:40:00	3.79445	3.794109	3.79445	0
2023-02-07 19:45:00	3.7936	3.79394	3.7936	0
2023-02-07 19:50:00	3.79362	3.793857	3.79362	0
2023-02-07 19:55:00	3.79362	3.793774	3.79362	0
2023-02-07 20:00:00	3.79362	3.793691	3.79362	0
2023-02-07 20:05:00	3.79363	3.793694	3.79363	0
2023-02-07 20:10:00	3.79363	3.793697	3.79363	0
2023-02-07 20:15:00	3.7928	3.793617	3.7928	0
2023-02-07 20:20:00	3.79363	3.79362	3.79363	0
2023-02-07 20:25:00	3.79363	3.793623	3.79363	0
2023-02-07 20:30:00	3.79362	3.79354	3.79362	0
2023-02-07 20:35:00	3.79362	3.793542	3.79362	0
2023-02-07 20:40:00	3.79277	3.793457	3.79277	0
2023-02-07 20:45:00	3.79194	3.793289	3.79194	0
2023-02-07 20:50:00	3.79277	3.793204	3.79277	0
2023-02-07 20:55:00	3.79276	3.793117	3.79276	0
2023-02-07 21:00:00	3.79192	3.792946	3.79192	0
2023-02-07 21:05:00	3.79108	3.792774	3.79108	0
2023-02-07 21:10:00	3.79192	3.792603	3.79192	0
2023-02-07 21:15:00	3.79108	3.792348	3.79108	0
2023-02-07 21:20:00	3.79109	3.792095	3.79109	0
2023-02-07 21:25:00	3.79109	3.791842	3.79109	0
2023-02-07 21:30:00	3.7911	3.791675	3.7911	0
2023-02-07 21:35:00	3.7911	3.791591	3.7911	0
2023-02-07 21:40:00	3.79026	3.79134	3.79026	0
2023-02-07 21:45:00	3.79026	3.79109	3.79026	0
2023-02-07 21:50:00	3.79193	3.791091	3.79193	0
2023-02-07 21:55:00	3.79027	3.79101	3.79027	0
2023-02-07 22:00:00	3.79029	3.790847	3.79029	0
2023-02-07 22:05:00	3.7903	3.790769	3.7903	0
2023-02-07 22:10:00	3.79031	3.790691	3.79031	0
2023-02-07 22:15:00	3.79031	3.790613	3.79031	0
2023-02-07 22:20:00	3.79031	3.790534	3.79031	0
2023-02-07 22:25:00	3.78947	3.790371	3.78947	0
2023-02-07 22:30:00	3.78946	3.790291	3.78946	0
2023-02-07 22:35:00	3.79027	3.790292	3.79027	0
2023-02-07 22:40:00	3.78943	3.790042	3.78943	0
2023-02-07 22:45:00	3.78859	3.789874	3.78859	0
2023-02-07 22:50:00	3.78858	3.789703	3.78858	0
2023-02-07 22:55:00	3.78941	3.789614	3.78941	0
2023-02-07 23:00:00	3.78941	3.789524	3.78941	0
2023-02-07 23:05:00	3.78858	3.789351	3.78858	0
2023-02-07 23:10:00	3.78858	3.789178	3.78858	0
2023-02-07 23:15:00	3.78773	3.789004	3.78773	0
2023-02-07 23:20:00	3.78773	3.788831	3.78773	0
2023-02-07 23:25:00	3.78856	3.78866	3.78856	0
2023-02-07 23:30:00	3.78855	3.788572	3.78855	0
2023-02-07 23:35:00	3.78855	3.788568	3.78855	0
2023-02-07 23:40:00	3.78688	3.788398	3.78688	0
2023-02-07 23:45:00	3.78772	3.788229	3.78772	0
2023-02-07 23:50:00	3.78689	3.787977	3.78689	0
2023-02-07 23:55:00	3.7869	3.787809	3.7869	0
2023-02-08 00:00:00	3.78776	3.787727	3.78776	0
2023-02-08 00:05:00	3.78776	3.78773	3.78776	0
2023-02-08 00:10:00	3.78777	3.787734	3.78777	0
2023-02-08 00:15:00	3.78693	3.787571	3.78693	0
2023-02-08 00:20:00	3.78776	3.787492	3.78776	0
2023-02-08 00:25:00	3.78692	3.787329	3.78692	0
2023-02-08 00:30:00	3.7869	3.787331	3.7869	0
2023-02-08 00:35:00	3.7869	3.787249	3.7869	0
2023-02-08 00:40:00	3.7869	3.78725	3.7869	0
2023-02-08 00:45:00	3.78692	3.787252	3.78692	0
2023-02-08 00:50:00	3.78692	3.787168	3.78692	0
2023-02-08 00:55:00	3.78693	3.787085	3.78693	0
2023-02-08 01:00:00	3.78694	3.787002	3.78694	0
2023-02-08 01:05:00	3.78697	3.787006	3.78697	0
2023-02-08 01:10:00	3.78698	3.786928	3.78698	0
2023-02-08 01:15:00	3.78782	3.787018	3.78782	0
2023-02-08 01:20:00	3.78699	3.787027	3.78699	0
2023-02-08 01:25:00	3.78699	3.787036	3.78699	0
2023-02-08 01:30:00	3.78698	3.787044	3.78698	0
2023-02-08 01:35:00	3.78697	3.787049	3.78697	0
2023-02-08 01:40:00	3.78528	3.786885	3.78528	0
2023-02-08 01:45:00	3.78693	3.786885	3.78693	0
2023-02-08 01:50:00	3.78692	3.786883	3.78692	0
2023-02-08 01:55:00	3.7869	3.786876	3.7869	0
2023-02-08 02:00:00	3.78689	3.786867	3.78689	0
2023-02-08 02:05:00	3.78521	3.786606	3.78521	0
2023-02-08 02:10:00	3.78521	3.786428	3.78521	0
2023-02-08 02:15:00	3.78521	3.78625	3.78521	0
2023-02-08 02:20:00	3.78604	3.786156	3.78604	0
2023-02-08 02:25:00	3.78521	3.78598	3.78521	0
2023-02-08 02:30:00	3.78521	3.785973	3.78521	0
2023-02-08 02:35:00	3.78522	3.785802	3.78522	0
2023-02-08 02:40:00	3.78606	3.785716	3.78606	0
2023-02-08 02:45:00	3.78607	3.785633	3.78607	0
2023-02-08 02:50:00	3.78524	3.785468	3.78524	0
2023-02-08 02:55:00	3.78526	3.785473	3.78526	0
2023-02-08 03:00:00	3.78443	3.785395	3.78443	0
2023-02-08 03:05:00	3.78527	3.785401	3.78527	0
2023-02-08 03:10:00	3.7861	3.785407	3.7861	0
2023-02-08 03:15:00	3.78443	3.785329	3.78443	0
2023-02-08 03:20:00	3.78442	3.78525	3.78442	0
2023-02-08 03:25:00	3.7844	3.785168	3.7844	0
2023-02-08 03:30:00	3.78522	3.785084	3.78522	0
2023-02-08 03:35:00	3.78439	3.784916	3.78439	0
2023-02-08 03:40:00	3.78439	3.784831	3.78439	0
2023-02-08 03:45:00	3.78442	3.784747	3.78442	0
2023-02-08 03:50:00	3.78444	3.784748	3.78444	0
2023-02-08 03:55:00	3.78448	3.784669	3.78448	0
2023-02-08 04:00:00	3.7845	3.784509	3.7845	0
2023-02-08 04:05:00	3.78535	3.784601	3.78535	0
2023-02-08 04:10:00	3.78369	3.784528	3.78369	0
2023-02-08 04:15:00	3.78369	3.784457	3.78369	0
2023-02-08 04:20:00	3.7845	3.784385	3.7845	0
2023-02-08 04:25:00	3.78365	3.784311	3.78365	0
2023-02-08 04:30:00	3.78447	3.784319	3.78447	0
2023-02-08 04:35:00	3.78361	3.784238	3.78361	0
2023-02-08 04:40:00	3.7836	3.784154	3.7836	0
2023-02-08 04:45:00	3.78359	3.784065	3.78359	0
2023-02-08 04:50:00	3.78359	3.783974	3.78359	0
2023-02-08 04:55:00	3.78274	3.783713	3.78274	0
2023-02-08 05:00:00	3.78356	3.7837	3.78356	0
2023-02-08 05:05:00	3.78356	3.783687	3.78356	0
2023-02-08 05:10:00	3.78355	3.783592	3.78355	0
2023-02-08 05:15:00	3.78354	3.783581	3.78354	0
2023-02-08 05:20:00	3.78354	3.783488	3.78354	0
2023-02-08 05:25:00	3.78269	3.783396	3.78269	0
2023-02-08 05:30:00	3.78269	3.783305	3.78269	0
2023-02-08 05:35:00	3.78352	3.783298	3.78352	0
2023-02-08 05:40:00	3.78351	3.78329	3.78351	0
2023-02-08 05:45:00	3.78351	3.783367	3.78351	0
2023-02-08 05:50:00	3.78268	3.783279	3.78268	0
2023-02-08 05:55:00	3.78269	3.783192	3.78269	0
2023-02-08 06:00:00	3.78271	3.783108	3.78271	0
2023-02-08 06:05:00	3.78272	3.783026	3.78272	0
2023-02-08 06:10:00	3.78273	3.782945	3.78273	0
2023-02-08 06:15:00	3.7819	3.782866	3.7819	0
2023-02-08 06:20:00	3.7819	3.782787	3.7819	0
2023-02-08 06:25:00	3.78274	3.782709	3.78274	0
2023-02-08 06:30:00	3.78191	3.782549	3.78191	0
2023-02-08 06:35:00	3.7819	3.782388	3.7819	0
2023-02-08 06:40:00	3.78273	3.782393	3.78273	0
2023-02-08 06:45:00	3.78189	3.782313	3.78189	0
2023-02-08 06:50:00	3.78022	3.782064	3.78022	0
2023-02-08 06:55:00	3.78188	3.78198	3.78188	0
2023-02-08 07:00:00	3.78271	3.781978	3.78271	0
2023-02-08 07:05:00	3.78186	3.781974	3.78186	0
2023-02-08 07:10:00	3.78186	3.78197	3.78186	0
2023-02-08 07:15:00	3.78185	3.781881	3.78185	0
2023-02-08 07:20:00	3.78101	3.781791	3.78101	0
2023-02-08 07:25:00	3.78018	3.781619	3.78018	0
2023-02-08 07:30:00	3.78184	3.78153	3.78184	0
2023-02-08 07:35:00	3.78018	3.781359	3.78018	0
2023-02-08 07:40:00	3.78019	3.781356	3.78019	0
2023-02-08 07:45:00	3.78019	3.781187	3.78019	0
2023-02-08 07:50:00	3.78019	3.780935	3.78019	0
2023-02-08 07:55:00	3.78103	3.780852	3.78103	0
2023-02-08 08:00:00	3.7802	3.780686	3.7802	0
2023-02-08 08:05:00	3.7802	3.780521	3.7802	0
2023-02-08 08:10:00	3.7802	3.78044	3.7802	0
2023-02-08 08:15:00	3.7802	3.780442	3.7802	0
2023-02-08 08:20:00	3.78022	3.78028	3.78022	0
2023-02-08 08:25:00	3.78022	3.780284	3.78022	0
2023-02-08 08:30:00	3.78023	3.780288	3.78023	0
2023-02-08 08:35:00	3.7794	3.780209	3.7794	0
2023-02-08 08:40:00	3.77857	3.780047	3.77857	0
2023-02-08 08:45:00	3.77607	3.779551	3.77607	0
2023-02-08 08:50:00	3.7769	3.779221	3.7769	0
2023-02-08 08:55:00	3.78106	3.779307	3.78106	0
2023-02-08 09:00:00	3.78105	3.779392	3.78105	0
2023-02-08 09:05:00	3.78188	3.77956	3.78188	0
2023-02-08 09:10:00	3.7802	3.779558	3.7802	0
2023-02-08 09:15:00	3.78354	3.77989	3.78354	0
2023-02-08 09:20:00	3.78354	3.780221	3.78354	0
2023-02-08 09:25:00	3.78438	3.780719	3.78438	0
2023-02-08 09:30:00	3.78521	3.781383	3.78521	0
2023-02-08 09:35:00	3.78438	3.782214	3.78438	0
2023-02-08 09:40:00	3.78521	3.783045	3.78521	0
2023-02-08 09:45:00	3.78519	3.783458	3.78519	0
2023-02-08 09:50:00	3.78687	3.78404	3.78687	0
2023-02-08 09:55:00	3.78602	3.784454	3.78602	0
2023-02-08 10:00:00	3.78602	3.785036	3.78602	0
2023-02-08 10:05:00	3.78601	3.785283	3.78601	0
2023-02-08 10:10:00	3.78518	3.785447	3.78518	0
2023-02-08 10:15:00	3.78518	3.785527	3.78518	0
2023-02-08 10:20:00	3.78684	3.78569	3.78684	0
2023-02-08 10:25:00	3.78601	3.785853	3.78601	0
2023-02-08 10:30:00	3.78519	3.785851	3.78519	0
2023-02-08 10:35:00	3.78689	3.786021	3.78689	0
2023-02-08 10:40:00	3.78524	3.785858	3.78524	0
2023-02-08 10:45:00	3.78527	3.785783	3.78527	0
2023-02-08 10:50:00	3.78528	3.785709	3.78528	0
2023-02-08 10:55:00	3.78528	3.785636	3.78528	0
2023-02-08 11:00:00	3.78611	3.785729	3.78611	0
2023-02-08 11:05:00	3.78528	3.785739	3.78528	0
2023-02-08 11:10:00	3.7861	3.785665	3.7861	0
2023-02-08 11:15:00	3.78609	3.785673	3.78609	0
2023-02-08 11:20:00	3.78607	3.785761	3.78607	0
2023-02-08 11:25:00	3.78439	3.785511	3.78439	0
2023-02-08 11:30:00	3.78605	3.785592	3.78605	0
2023-02-08 11:35:00	3.78604	3.785669	3.78604	0
2023-02-08 11:40:00	3.78521	3.785662	3.78521	0
2023-02-08 11:45:00	3.78438	3.785572	3.78438	0
2023-02-08 11:50:00	3.78521	3.785482	3.78521	0
2023-02-08 11:55:00	3.78438	3.785392	3.78438	0
2023-02-08 12:00:00	3.78438	3.78522	3.78438	0
2023-02-08 12:05:00	3.78521	3.785132	3.78521	0
2023-02-08 12:10:00	3.78519	3.785044	3.78519	0
2023-02-08 12:15:00	3.78436	3.785041	3.78436	0
2023-02-08 12:20:00	3.78518	3.784954	3.78518	0
2023-02-08 12:25:00	3.78518	3.784868	3.78518	0
2023-02-08 12:30:00	3.78435	3.784782	3.78435	0
2023-02-08 12:35:00	3.78434	3.784778	3.78434	0
2023-02-08 12:40:00	3.78434	3.784691	3.78434	0
2023-02-08 12:45:00	3.78517	3.78477	3.78517	0
2023-02-08 12:50:00	3.786	3.784932	3.786	0
2023-02-08 12:55:00	3.78517	3.784928	3.78517	0
2023-02-08 13:00:00	3.78517	3.784926	3.78517	0
2023-02-08 13:05:00	3.78434	3.784924	3.78434	0
2023-02-08 13:10:00	3.78435	3.784841	3.78435	0
2023-02-08 13:15:00	3.78435	3.784758	3.78435	0
2023-02-08 13:20:00	3.78436	3.784759	3.78436	0
2023-02-08 13:25:00	3.78604	3.784929	3.78604	0
2023-02-08 13:30:00	3.78436	3.784931	3.78436	0
2023-02-08 13:35:00	3.78436	3.78485	3.78436	0
2023-02-08 13:40:00	3.78436	3.784686	3.78436	0
2023-02-08 13:45:00	3.78354	3.784523	3.78354	0
2023-02-08 13:50:00	3.78438	3.784444	3.78438	0
2023-02-08 13:55:00	3.78522	3.784532	3.78522	0
2023-02-08 14:00:00	3.78439	3.784536	3.78439	0
2023-02-08 14:05:00	3.78523	3.784624	3.78523	0
2023-02-08 14:10:00	3.78523	3.784711	3.78523	0
2023-02-08 14:15:00	3.78357	3.784464	3.78357	0
2023-02-08 14:20:00	3.78524	3.784552	3.78524	0
2023-02-08 14:25:00	3.78442	3.784558	3.78442	0
2023-02-08 14:30:00	3.78442	3.784564	3.78442	0
2023-02-08 14:35:00	3.78524	3.784734	3.78524	0
2023-02-08 14:40:00	3.78356	3.784652	3.78356	0
2023-02-08 14:45:00	3.78439	3.784569	3.78439	0
2023-02-08 14:50:00	3.78438	3.784568	3.78438	0
2023-02-08 14:55:00	3.78438	3.784483	3.78438	0
2023-02-08 15:00:00	3.78436	3.784396	3.78436	0
2023-02-08 15:05:00	3.78436	3.784475	3.78436	0
2023-02-08 15:10:00	3.78438	3.784389	3.78438	0
2023-02-08 15:15:00	3.78438	3.784385	3.78438	0
2023-02-08 15:20:00	3.78438	3.784381	3.78438	0
2023-02-08 15:25:00	3.78438	3.784295	3.78438	0
2023-02-08 15:30:00	3.78439	3.784378	3.78439	0
2023-02-08 15:35:00	3.78439	3.784378	3.78439	0
2023-02-08 15:40:00	3.78439	3.784379	3.78439	0
2023-02-08 15:45:00	3.78522	3.784463	3.78522	0
2023-02-08 15:50:00	3.78355	3.784382	3.78355	0
2023-02-08 15:55:00	3.78438	3.784384	3.78438	0
2023-02-08 16:00:00	3.78354	3.7843	3.78354	0
2023-02-08 16:05:00	3.78436	3.784298	3.78436	0
2023-02-08 16:10:00	3.78436	3.784296	3.78436	0
2023-02-08 16:15:00	3.78435	3.784293	3.78435	0
2023-02-08 16:20:00	3.78435	3.784289	3.78435	0
2023-02-08 16:25:00	3.78434	3.784284	3.78434	0
2023-02-08 16:30:00	3.78352	3.784197	3.78352	0
2023-02-08 16:35:00	3.78435	3.78411	3.78435	0
2023-02-08 16:40:00	3.78436	3.784191	3.78436	0
2023-02-08 16:45:00	3.78438	3.784191	3.78438	0
2023-02-08 16:50:00	3.78439	3.784276	3.78439	0
2023-02-08 16:55:00	3.78356	3.784196	3.78356	0
2023-02-08 17:00:00	3.78356	3.784116	3.78356	0
2023-02-08 17:05:00	3.7844	3.784121	3.7844	0
2023-02-08 17:10:00	3.7844	3.784126	3.7844	0
2023-02-08 17:15:00	3.7844	3.784132	3.7844	0
2023-02-08 17:20:00	3.78357	3.784137	3.78357	0
2023-02-08 17:25:00	3.7844	3.784142	3.7844	0
2023-02-08 17:30:00	3.78439	3.784145	3.78439	0
2023-02-08 17:35:00	3.78439	3.784146	3.78439	0
2023-02-08 17:40:00	3.78438	3.784145	3.78438	0
2023-02-08 17:45:00	3.78354	3.784143	3.78354	0
2023-02-08 17:50:00	3.78436	3.784223	3.78436	0
2023-02-08 17:55:00	3.78352	3.784135	3.78352	0
2023-02-08 18:00:00	3.78518	3.784213	3.78518	0
2023-02-08 18:05:00	3.78435	3.784208	3.78435	0
2023-02-08 18:10:00	3.78435	3.784286	3.78435	0
2023-02-08 18:15:00	3.78352	3.784198	3.78352	0
2023-02-08 18:20:00	3.78435	3.784194	3.78435	0
2023-02-08 18:25:00	3.78436	3.784191	3.78436	0
2023-02-08 18:30:00	3.78436	3.784189	3.78436	0
2023-02-08 18:35:00	3.78354	3.784189	3.78354	0
2023-02-08 18:40:00	3.78436	3.784189	3.78436	0
2023-02-08 18:45:00	3.78436	3.784273	3.78436	0
2023-02-08 18:50:00	3.78355	3.78411	3.78355	0
2023-02-08 18:55:00	3.78439	3.784114	3.78439	0
2023-02-08 19:00:00	3.78357	3.784036	3.78357	0
2023-02-08 19:05:00	3.78357	3.784041	3.78357	0
2023-02-08 19:10:00	3.7836	3.783966	3.7836	0
2023-02-08 19:15:00	3.78361	3.783891	3.78361	0
2023-02-08 19:20:00	3.78362	3.783817	3.78362	0
2023-02-08 19:25:00	3.78364	3.783827	3.78364	0
2023-02-08 19:30:00	3.78364	3.783755	3.78364	0
2023-02-08 19:35:00	3.78447	3.783766	3.78447	0
2023-02-08 19:40:00	3.78362	3.783773	3.78362	0
2023-02-08 19:45:00	3.78361	3.783695	3.78361	0
2023-02-08 19:50:00	3.7836	3.783698	3.7836	0
2023-02-08 19:55:00	3.78276	3.783617	3.78276	0
2023-02-08 20:00:00	3.78357	3.783614	3.78357	0
2023-02-08 20:05:00	3.78357	3.78361	3.78357	0
2023-02-08 20:10:00	3.78356	3.783604	3.78356	0
2023-02-08 20:15:00	3.78356	3.783596	3.78356	0
2023-02-08 20:20:00	3.78356	3.783588	3.78356	0
2023-02-08 20:25:00	3.78355	3.783496	3.78355	0
2023-02-08 20:30:00	3.78355	3.783489	3.78355	0
2023-02-08 20:35:00	3.78355	3.783483	3.78355	0
2023-02-08 20:40:00	3.78355	3.783478	3.78355	0
2023-02-08 20:45:00	3.78356	3.783558	3.78356	0
2023-02-08 20:50:00	3.78357	3.783558	3.78357	0
2023-02-08 20:55:00	3.78191	3.783392	3.78191	0
2023-02-08 21:00:00	3.78274	3.78331	3.78274	0
2023-02-08 21:05:00	3.78357	3.783311	3.78357	0
2023-02-08 21:10:00	3.78357	3.783312	3.78357	0
2023-02-08 21:15:00	3.78189	3.783146	3.78189	0
2023-02-08 21:20:00	3.78272	3.783063	3.78272	0
2023-02-08 21:25:00	3.78271	3.782979	3.78271	0
2023-02-08 21:30:00	3.78271	3.782895	3.78271	0
2023-02-08 21:35:00	3.78186	3.782725	3.78186	0
2023-02-08 21:40:00	3.78352	3.78272	3.78352	0
2023-02-08 21:45:00	3.78268	3.782797	3.78268	0
2023-02-08 21:50:00	3.78268	3.782791	3.78268	0
2023-02-08 21:55:00	3.78268	3.782702	3.78268	0
2023-02-08 22:00:00	3.78351	3.782696	3.78351	0
2023-02-08 22:05:00	3.78352	3.782859	3.78352	0
2023-02-08 22:10:00	3.78271	3.782858	3.78271	0
2023-02-08 22:15:00	3.78272	3.782859	3.78272	0
2023-02-08 22:20:00	3.78189	3.782777	3.78189	0
2023-02-08 22:25:00	3.7819	3.782781	3.7819	0
2023-02-08 22:30:00	3.78273	3.782702	3.78273	0
2023-02-08 22:35:00	3.78189	3.782623	3.78189	0
2023-02-08 22:40:00	3.78272	3.782627	3.78272	0
2023-02-08 22:45:00	3.78189	3.782548	3.78189	0
2023-02-08 22:50:00	3.78272	3.782469	3.78272	0
2023-02-08 22:55:00	3.78189	3.782306	3.78189	0
2023-02-08 23:00:00	3.7819	3.782225	3.7819	0
2023-02-08 23:05:00	3.78191	3.782144	3.78191	0
2023-02-08 23:10:00	3.78191	3.782146	3.78191	0
2023-02-08 23:15:00	3.78191	3.782147	3.78191	0
2023-02-08 23:20:00	3.7811	3.781984	3.7811	0
2023-02-08 23:25:00	3.78194	3.781989	3.78194	0
2023-02-08 23:30:00	3.78278	3.781995	3.78278	0
2023-02-08 23:35:00	3.78196	3.782002	3.78196	0
2023-02-08 23:40:00	3.78115	3.781845	3.78115	0
2023-02-08 23:45:00	3.78283	3.781939	3.78283	0
2023-02-08 23:50:00	3.78116	3.781865	3.78116	0
2023-02-08 23:55:00	3.78283	3.781957	3.78283	0
2023-02-09 00:00:00	3.78115	3.781881	3.78115	0
2023-02-09 00:05:00	3.78113	3.781803	3.78113	0
2023-02-09 00:10:00	3.78028	3.781721	3.78028	0
2023-02-09 00:15:00	3.78111	3.781638	3.78111	0
2023-02-09 00:20:00	3.78193	3.781553	3.78193	0
2023-02-09 00:25:00	3.7811	3.781467	3.7811	0
2023-02-09 00:30:00	3.78193	3.781545	3.78193	0
2023-02-09 00:35:00	3.78108	3.78137	3.78108	0
2023-02-09 00:40:00	3.7811	3.781364	3.7811	0
2023-02-09 00:45:00	3.7811	3.781191	3.7811	0
2023-02-09 00:50:00	3.78193	3.781269	3.78193	0
2023-02-09 00:55:00	3.78027	3.781183	3.78027	0
2023-02-09 01:00:00	3.7811	3.781265	3.7811	0
2023-02-09 01:05:00	3.78027	3.781181	3.78027	0
2023-02-09 01:10:00	3.78027	3.781015	3.78027	0
2023-02-09 01:15:00	3.7811	3.781015	3.7811	0
2023-02-09 01:20:00	3.78025	3.780847	3.78025	0
2023-02-09 01:25:00	3.78024	3.780763	3.78024	0
2023-02-09 01:30:00	3.78107	3.78076	3.78107	0
2023-02-09 01:35:00	3.78106	3.780756	3.78106	0
2023-02-09 01:40:00	3.78105	3.780668	3.78105	0
2023-02-09 01:45:00	3.7802	3.780661	3.7802	0
2023-02-09 01:50:00	3.78019	3.78057	3.78019	0
2023-02-09 01:55:00	3.78019	3.780562	3.78019	0
2023-02-09 02:00:00	3.78019	3.780554	3.78019	0
2023-02-09 02:05:00	3.78018	3.780462	3.78018	0
2023-02-09 02:10:00	3.78018	3.780455	3.78018	0
2023-02-09 02:15:00	3.78101	3.780532	3.78101	0
2023-02-09 02:20:00	3.78019	3.780444	3.78019	0
2023-02-09 02:25:00	3.78022	3.78036	3.78022	0
2023-02-09 02:30:00	3.78023	3.780278	3.78023	0
2023-02-09 02:35:00	3.78025	3.780283	3.78025	0
2023-02-09 02:40:00	3.78025	3.780289	3.78025	0
2023-02-09 02:45:00	3.78025	3.780295	3.78025	0
2023-02-09 02:50:00	3.78025	3.780301	3.78025	0
2023-02-09 02:55:00	3.78025	3.780308	3.78025	0
2023-02-09 03:00:00	3.78024	3.780314	3.78024	0
2023-02-09 03:05:00	3.78023	3.780236	3.78023	0
2023-02-09 03:10:00	3.78022	3.780239	3.78022	0
2023-02-09 03:15:00	3.78022	3.780239	3.78022	0
2023-02-09 03:20:00	3.7802	3.780236	3.7802	0
2023-02-09 03:25:00	3.77936	3.780147	3.77936	0
2023-02-09 03:30:00	3.78019	3.780141	3.78019	0
2023-02-09 03:35:00	3.78019	3.780135	3.78019	0
2023-02-09 03:40:00	3.77935	3.780045	3.77935	0
2023-02-09 03:45:00	3.78019	3.780039	3.78019	0
2023-02-09 03:50:00	3.77936	3.779951	3.77936	0
2023-02-09 03:55:00	3.7802	3.779948	3.7802	0
2023-02-09 04:00:00	3.77854	3.77978	3.77854	0
2023-02-09 04:05:00	3.77939	3.779697	3.77939	0
2023-02-09 04:10:00	3.77857	3.779534	3.77857	0
2023-02-09 04:15:00	3.78024	3.779622	3.78024	0
2023-02-09 04:20:00	3.77858	3.779461	3.77858	0
2023-02-09 04:25:00	3.77942	3.779384	3.77942	0
2023-02-09 04:30:00	3.77942	3.779391	3.77942	0
2023-02-09 04:35:00	3.77942	3.779314	3.77942	0
2023-02-09 04:40:00	3.77859	3.779237	3.77859	0
2023-02-09 04:45:00	3.77942	3.779159	3.77942	0
2023-02-09 04:50:00	3.77941	3.779246	3.77941	0
2023-02-09 04:55:00	3.77857	3.779164	3.77857	0
2023-02-09 05:00:00	3.7794	3.779247	3.7794	0
2023-02-09 05:05:00	3.7794	3.779163	3.7794	0
2023-02-09 05:10:00	3.7794	3.779245	3.7794	0
2023-02-09 05:15:00	3.7794	3.779243	3.7794	0
2023-02-09 05:20:00	3.77856	3.779157	3.77856	0
2023-02-09 05:25:00	3.77939	3.779154	3.77939	0
2023-02-09 05:30:00	3.77854	3.779149	3.77854	0
2023-02-09 05:35:00	3.77854	3.779061	3.77854	0
2023-02-09 05:40:00	3.7777	3.77889	3.7777	0
2023-02-09 05:45:00	3.77853	3.778886	3.77853	0
2023-02-09 05:50:00	3.77852	3.778798	3.77852	0
2023-02-09 05:55:00	3.77852	3.77871	3.77852	0
2023-02-09 06:00:00	3.77768	3.778538	3.77768	0
2023-02-09 06:05:00	3.77851	3.778449	3.77851	0
2023-02-09 06:10:00	3.77685	3.778278	3.77685	0
2023-02-09 06:15:00	3.77684	3.778023	3.77684	0
2023-02-09 06:20:00	3.77851	3.77802	3.77851	0
2023-02-09 06:25:00	3.77768	3.777934	3.77768	0
2023-02-09 06:30:00	3.77851	3.778015	3.77851	0
2023-02-09 06:35:00	3.77768	3.77793	3.77768	0
2023-02-09 06:40:00	3.77685	3.777763	3.77685	0
2023-02-09 06:45:00	3.77686	3.777597	3.77686	0
2023-02-09 06:50:00	3.77603	3.777432	3.77603	0
2023-02-09 06:55:00	3.77686	3.777267	3.77686	0
2023-02-09 07:00:00	3.77687	3.777269	3.77687	0
2023-02-09 07:05:00	3.77686	3.777271	3.77686	0
2023-02-09 07:10:00	3.77686	3.777106	3.77686	0
2023-02-09 07:15:00	3.77686	3.777024	3.77686	0
2023-02-09 07:20:00	3.77686	3.776859	3.77686	0
2023-02-09 07:25:00	3.77686	3.776777	3.77686	0
2023-02-09 07:30:00	3.77685	3.776777	3.77685	0
2023-02-09 07:35:00	3.77685	3.776776	3.77685	0
2023-02-09 07:40:00	3.77685	3.776858	3.77685	0
2023-02-09 07:45:00	3.77768	3.77694	3.77768	0
2023-02-09 07:50:00	3.77768	3.777021	3.77768	0
2023-02-09 07:55:00	3.77684	3.777019	3.77684	0
2023-02-09 08:00:00	3.77684	3.777017	3.77684	0
2023-02-09 08:05:00	3.77851	3.777182	3.77851	0
2023-02-09 08:10:00	3.77768	3.777264	3.77768	0
2023-02-09 08:15:00	3.77685	3.777263	3.77685	0
2023-02-09 08:20:00	3.77685	3.777263	3.77685	0
2023-02-09 08:25:00	3.77686	3.777264	3.77686	0
2023-02-09 08:30:00	3.7777	3.777349	3.7777	0
2023-02-09 08:35:00	3.7777	3.777351	3.7777	0
2023-02-09 08:40:00	3.77687	3.77727	3.77687	0
2023-02-09 08:45:00	3.77772	3.777358	3.77772	0
2023-02-09 08:50:00	3.77772	3.777446	3.77772	0
2023-02-09 08:55:00	3.7769	3.777285	3.7769	0
2023-02-09 09:00:00	3.77774	3.777291	3.77774	0
2023-02-09 09:05:00	3.77691	3.777297	3.77691	0
2023-02-09 09:10:00	3.77775	3.777387	3.77775	0
2023-02-09 09:15:00	3.77692	3.777393	3.77692	0
2023-02-09 09:20:00	3.77692	3.777315	3.77692	0
2023-02-09 09:25:00	3.77692	3.777237	3.77692	0
2023-02-09 09:30:00	3.77691	3.777241	3.77691	0
2023-02-09 09:35:00	3.77691	3.77716	3.77691	0
2023-02-09 09:40:00	3.7769	3.777078	3.7769	0
2023-02-09 09:45:00	3.7769	3.777078	3.7769	0
2023-02-09 09:50:00	3.77689	3.776993	3.77689	0
2023-02-09 09:55:00	3.77689	3.776991	3.77689	0
2023-02-09 10:00:00	3.77772	3.776988	3.77772	0
2023-02-09 10:05:00	3.77689	3.776985	3.77689	0
2023-02-09 10:10:00	3.77689	3.776982	3.77689	0
2023-02-09 10:15:00	3.77604	3.776894	3.77604	0
2023-02-09 10:20:00	3.77687	3.77689	3.77687	0
2023-02-09 10:25:00	3.77604	3.776803	3.77604	0
2023-02-09 10:30:00	3.77687	3.7768	3.77687	0
2023-02-09 10:35:00	3.77687	3.776797	3.77687	0
2023-02-09 10:40:00	3.77687	3.776795	3.77687	0
2023-02-09 10:45:00	3.77689	3.776795	3.77689	0
2023-02-09 10:50:00	3.77689	3.776712	3.77689	0
2023-02-09 10:55:00	3.77687	3.77671	3.77687	0
2023-02-09 11:00:00	3.77687	3.776708	3.77687	0
2023-02-09 11:05:00	3.77687	3.776791	3.77687	0
2023-02-09 11:10:00	3.77603	3.776707	3.77603	0
2023-02-09 11:15:00	3.77603	3.776706	3.77603	0
2023-02-09 11:20:00	3.77769	3.776788	3.77769	0
2023-02-09 11:25:00	3.77685	3.776786	3.77685	0
2023-02-09 11:30:00	3.77602	3.776701	3.77602	0
2023-02-09 11:35:00	3.77686	3.776698	3.77686	0
2023-02-09 11:40:00	3.77686	3.776695	3.77686	0
2023-02-09 11:45:00	3.77686	3.776694	3.77686	0
2023-02-09 11:50:00	3.77687	3.776694	3.77687	0
2023-02-09 11:55:00	3.77687	3.776694	3.77687	0
2023-02-09 12:00:00	3.77687	3.776778	3.77687	0
2023-02-09 12:05:00	3.77604	3.776779	3.77604	0
2023-02-09 12:10:00	3.77604	3.776614	3.77604	0
2023-02-09 12:15:00	3.7769	3.776619	3.7769	0
2023-02-09 12:20:00	3.7769	3.776707	3.7769	0
2023-02-09 12:25:00	3.77691	3.776712	3.77691	0
2023-02-09 12:30:00	3.77691	3.776717	3.77691	0
2023-02-09 12:35:00	3.77691	3.776722	3.77691	0
2023-02-09 12:40:00	3.7769	3.776725	3.7769	0
2023-02-09 12:45:00	3.7769	3.776728	3.7769	0
2023-02-09 12:50:00	3.77689	3.77673	3.77689	0
2023-02-09 12:55:00	3.77687	3.776813	3.77687	0
2023-02-09 13:00:00	3.77687	3.776896	3.77687	0
2023-02-09 13:05:00	3.77686	3.776892	3.77686	0
2023-02-09 13:10:00	3.77769	3.776971	3.77769	0
2023-02-09 13:15:00	3.77685	3.776965	3.77685	0
2023-02-09 13:20:00	3.77685	3.776959	3.77685	0
2023-02-09 13:25:00	3.77685	3.776953	3.77685	0
2023-02-09 13:30:00	3.77685	3.776948	3.77685	0
2023-02-09 13:35:00	3.77684	3.776942	3.77684	0
2023-02-09 13:40:00	3.77768	3.777021	3.77768	0
2023-02-09 13:45:00	3.77684	3.777018	3.77684	0
2023-02-09 13:50:00	3.77768	3.777099	3.77768	0
2023-02-09 13:55:00	3.77768	3.777181	3.77768	0
2023-02-09 14:00:00	3.77684	3.777096	3.77684	0
2023-02-09 14:05:00	3.77685	3.777096	3.77685	0
2023-02-09 14:10:00	3.77686	3.777097	3.77686	0
2023-02-09 14:15:00	3.77687	3.777099	3.77687	0
2023-02-09 14:20:00	3.77521	3.776935	3.77521	0
2023-02-09 14:25:00	3.77523	3.776774	3.77523	0
2023-02-09 14:30:00	3.7769	3.776696	3.7769	0
2023-02-09 14:35:00	3.77691	3.776703	3.77691	0
2023-02-09 14:40:00	3.77775	3.77671	3.77775	0
2023-02-09 14:45:00	3.77692	3.776634	3.77692	0
2023-02-09 14:50:00	3.77774	3.776724	3.77774	0
2023-02-09 14:55:00	3.77857	3.776896	3.77857	0
2023-02-09 15:00:00	3.77773	3.776983	3.77773	0
2023-02-09 15:05:00	3.77689	3.776985	3.77689	0
2023-02-09 15:10:00	3.77689	3.777153	3.77689	0
2023-02-09 15:15:00	3.77856	3.777486	3.77856	0
2023-02-09 15:20:00	3.77773	3.777569	3.77773	0
2023-02-09 15:25:00	3.77773	3.777651	3.77773	0
2023-02-09 15:30:00	3.77774	3.77765	3.77774	0
2023-02-09 15:35:00	3.77857	3.777815	3.77857	0
2023-02-09 15:40:00	3.77774	3.777815	3.77774	0
2023-02-09 15:45:00	3.77774	3.777732	3.77774	0
2023-02-09 15:50:00	3.77941	3.7779	3.77941	0
2023-02-09 15:55:00	3.77858	3.778069	3.77858	0
2023-02-09 16:00:00	3.77775	3.778155	3.77775	0
2023-02-09 16:05:00	3.77775	3.778074	3.77775	0
2023-02-09 16:10:00	3.77775	3.778076	3.77775	0
2023-02-09 16:15:00	3.77775	3.778078	3.77775	0
2023-02-09 16:20:00	3.77774	3.778078	3.77774	0
2023-02-09 16:25:00	3.77774	3.777995	3.77774	0
2023-02-09 16:30:00	3.77691	3.777912	3.77691	0
2023-02-09 16:35:00	3.77858	3.777996	3.77858	0
2023-02-09 16:40:00	3.77858	3.777913	3.77858	0
2023-02-09 16:45:00	3.77859	3.777914	3.77859	0
2023-02-09 16:50:00	3.77942	3.778081	3.77942	0
2023-02-09 16:55:00	3.77858	3.778164	3.77858	0
2023-02-09 17:00:00	3.77775	3.778164	3.77775	0
2023-02-09 17:05:00	3.77774	3.778163	3.77774	0
2023-02-09 17:10:00	3.77857	3.778246	3.77857	0
2023-02-09 17:15:00	3.77774	3.778246	3.77774	0
2023-02-09 17:20:00	3.77857	3.778412	3.77857	0
2023-02-09 17:25:00	3.77856	3.77841	3.77856	0
2023-02-09 17:30:00	3.77856	3.778408	3.77856	0
2023-02-09 17:35:00	3.77856	3.778405	3.77856	0
2023-02-09 17:40:00	3.77772	3.778235	3.77772	0
2023-02-09 17:45:00	3.77854	3.778231	3.77854	0
2023-02-09 17:50:00	3.77853	3.778309	3.77853	0
2023-02-09 17:55:00	3.77853	3.778388	3.77853	0
2023-02-09 18:00:00	3.77686	3.778217	3.77686	0
2023-02-09 18:05:00	3.77769	3.778212	3.77769	0
2023-02-09 18:10:00	3.77768	3.778123	3.77768	0
2023-02-09 18:15:00	3.77768	3.778035	3.77768	0
2023-02-09 18:20:00	3.77685	3.777864	3.77685	0
2023-02-09 18:25:00	3.77684	3.777692	3.77684	0
2023-02-09 18:30:00	3.77684	3.777604	3.77684	0
2023-02-09 18:35:00	3.77768	3.777518	3.77768	0
2023-02-09 18:40:00	3.77851	3.777516	3.77851	0
2023-02-09 18:45:00	3.77684	3.777347	3.77684	0
2023-02-09 18:50:00	3.77768	3.777429	3.77768	0
2023-02-09 18:55:00	3.77684	3.777344	3.77684	0
2023-02-09 19:00:00	3.77684	3.77726	3.77684	0
2023-02-09 19:05:00	3.77684	3.777176	3.77684	0
2023-02-09 19:10:00	3.77684	3.777175	3.77684	0
2023-02-09 19:15:00	3.77684	3.777175	3.77684	0
2023-02-09 19:20:00	3.77684	3.777175	3.77684	0
2023-02-09 19:25:00	3.77684	3.777091	3.77684	0
2023-02-09 19:30:00	3.77684	3.776924	3.77684	0
2023-02-09 19:35:00	3.77684	3.776924	3.77684	0
2023-02-09 19:40:00	3.77684	3.77684	3.77684	0
2023-02-09 19:45:00	3.77685	3.776841	3.77685	0
2023-02-09 19:50:00	3.77685	3.776842	3.77685	0
2023-02-09 19:55:00	3.77686	3.776844	3.77686	0
2023-02-09 20:00:00	3.77686	3.776846	3.77686	0
2023-02-09 20:05:00	3.77687	3.776849	3.77687	0
2023-02-09 20:10:00	3.77689	3.776854	3.77689	0
2023-02-09 20:15:00	3.77689	3.776859	3.77689	0
2023-02-09 20:20:00	3.7769	3.776865	3.7769	0
2023-02-09 20:25:00	3.77606	3.776787	3.77606	0
2023-02-09 20:30:00	3.77606	3.776709	3.77606	0
2023-02-09 20:35:00	3.7769	3.776714	3.7769	0
2023-02-09 20:40:00	3.7769	3.776719	3.7769	0
2023-02-09 20:45:00	3.77691	3.776724	3.77691	0
2023-02-09 20:50:00	3.77692	3.77673	3.77692	0
2023-02-09 20:55:00	3.77694	3.776737	3.77694	0
2023-02-09 21:00:00	3.77695	3.776743	3.77695	0
2023-02-09 21:05:00	3.77695	3.776749	3.77695	0
2023-02-09 21:10:00	3.77695	3.776754	3.77695	0
2023-02-09 21:15:00	3.77695	3.776843	3.77695	0
2023-02-09 21:20:00	3.77695	3.776932	3.77695	0
2023-02-09 21:25:00	3.77695	3.776937	3.77695	0
2023-02-09 21:30:00	3.77694	3.776941	3.77694	0
2023-02-09 21:35:00	3.77694	3.776944	3.77694	0
2023-02-09 21:40:00	3.77609	3.776861	3.77609	0
2023-02-09 21:45:00	3.77608	3.776775	3.77608	0
2023-02-09 21:50:00	3.77691	3.776771	3.77691	0
2023-02-09 21:55:00	3.77691	3.776767	3.77691	0
2023-02-09 22:00:00	3.77608	3.77668	3.77608	0
2023-02-09 22:05:00	3.77692	3.776677	3.77692	0
2023-02-09 22:10:00	3.77609	3.776591	3.77609	0
2023-02-09 22:15:00	3.77694	3.77659	3.77694	0
2023-02-09 22:20:00	3.77611	3.776507	3.77611	0
2023-02-09 22:25:00	3.77526	3.776339	3.77526	0
2023-02-09 22:30:00	3.77694	3.776424	3.77694	0
2023-02-09 22:35:00	3.77609	3.776425	3.77609	0
2023-02-09 22:40:00	3.77608	3.776342	3.77608	0
2023-02-09 22:45:00	3.77524	3.776175	3.77524	0
2023-02-09 22:50:00	3.77607	3.776174	3.77607	0
2023-02-09 22:55:00	3.77524	3.776006	3.77524	0
2023-02-09 23:00:00	3.77524	3.775921	3.77524	0
2023-02-09 23:05:00	3.77607	3.775834	3.77607	0
2023-02-09 23:10:00	3.77607	3.77583	3.77607	0
2023-02-09 23:15:00	3.77441	3.775745	3.77441	0
2023-02-09 23:20:00	3.77524	3.775575	3.77524	0
2023-02-09 23:25:00	3.77607	3.775573	3.77607	0
2023-02-09 23:30:00	3.77524	3.775489	3.77524	0
2023-02-09 23:35:00	3.77524	3.775489	3.77524	0
2023-02-09 23:40:00	3.77358	3.77524	3.77358	0
2023-02-09 23:45:00	3.77525	3.775241	3.77525	0
2023-02-09 23:50:00	3.77442	3.775159	3.77442	0
2023-02-09 23:55:00	3.77359	3.774911	3.77359	0
2023-02-10 00:00:00	3.77442	3.774746	3.77442	0
2023-02-10 00:05:00	3.77358	3.774663	3.77358	0
2023-02-10 00:10:00	3.77357	3.774496	3.77357	0
2023-02-10 00:15:00	3.77523	3.774412	3.77523	0
2023-02-10 00:20:00	3.77355	3.774243	3.77355	0
2023-02-10 00:25:00	3.77438	3.774157	3.77438	0
2023-02-10 00:30:00	3.77354	3.774153	3.77354	0
2023-02-10 00:35:00	3.77438	3.774066	3.77438	0
2023-02-10 00:40:00	3.77355	3.773979	3.77355	0
2023-02-10 00:45:00	3.77357	3.773977	3.77357	0
2023-02-10 00:50:00	3.77359	3.773894	3.77359	0
2023-02-10 00:55:00	3.7736	3.773896	3.7736	0
2023-02-10 01:00:00	3.77362	3.773901	3.77362	0
2023-02-10 01:05:00	3.77363	3.773741	3.77363	0
2023-02-10 01:10:00	3.77362	3.773748	3.77362	0
2023-02-10 01:15:00	3.77445	3.773755	3.77445	0
2023-02-10 01:20:00	3.7736	3.773761	3.7736	0
2023-02-10 01:25:00	3.77359	3.773682	3.77359	0
2023-02-10 01:30:00	3.77359	3.773686	3.77359	0
2023-02-10 01:35:00	3.77359	3.773688	3.77359	0
2023-02-10 01:40:00	3.77358	3.773687	3.77358	0
2023-02-10 01:45:00	3.77441	3.773768	3.77441	0
2023-02-10 01:50:00	3.77357	3.773763	3.77357	0
2023-02-10 01:55:00	3.77355	3.773755	3.77355	0
2023-02-10 02:00:00	3.77355	3.773748	3.77355	0
2023-02-10 02:05:00	3.77354	3.773657	3.77354	0
2023-02-10 02:10:00	3.77354	3.773651	3.77354	0
2023-02-10 02:15:00	3.77354	3.773646	3.77354	0
2023-02-10 02:20:00	3.77354	3.773641	3.77354	0
2023-02-10 02:25:00	3.77354	3.773636	3.77354	0
2023-02-10 02:30:00	3.77271	3.773549	3.77271	0
2023-02-10 02:35:00	3.77354	3.773462	3.77354	0
2023-02-10 02:40:00	3.77354	3.773459	3.77354	0
2023-02-10 02:45:00	3.77353	3.773457	3.77353	0
2023-02-10 02:50:00	3.77353	3.773455	3.77353	0
2023-02-10 02:55:00	3.77353	3.773454	3.77353	0
2023-02-10 03:00:00	3.77353	3.773453	3.77353	0
2023-02-10 03:05:00	3.7727	3.773369	3.7727	0
2023-02-10 03:10:00	3.77353	3.773368	3.77353	0
2023-02-10 03:15:00	3.77354	3.773368	3.77354	0
2023-02-10 03:20:00	3.77354	3.773451	3.77354	0
2023-02-10 03:25:00	3.77354	3.773451	3.77354	0
2023-02-10 03:30:00	3.77354	3.773451	3.77354	0
2023-02-10 03:35:00	3.77353	3.773451	3.77353	0
2023-02-10 03:40:00	3.77353	3.773451	3.77353	0
2023-02-10 03:45:00	3.77353	3.773451	3.77353	0
2023-02-10 03:50:00	3.77353	3.773451	3.77353	0
2023-02-10 03:55:00	3.77352	3.773533	3.77352	0
2023-02-10 04:00:00	3.77102	3.773282	3.77102	0
2023-02-10 04:05:00	3.77269	3.773197	3.77269	0
2023-02-10 04:10:00	3.77267	3.77311	3.77267	0
2023-02-10 04:15:00	3.7735	3.773106	3.7735	0
2023-02-10 04:20:00	3.77184	3.772936	3.77184	0
2023-02-10 04:25:00	3.77267	3.77285	3.77267	0
2023-02-10 04:30:00	3.77267	3.772764	3.77267	0
2023-02-10 04:35:00	3.77269	3.77268	3.77269	0
2023-02-10 04:40:00	3.77187	3.772514	3.77187	0
2023-02-10 04:45:00	3.77271	3.772433	3.77271	0
2023-02-10 04:50:00	3.7719	3.772521	3.7719	0
2023-02-10 04:55:00	3.77108	3.77236	3.77108	0
2023-02-10 05:00:00	3.77192	3.772285	3.77192	0
2023-02-10 05:05:00	3.77193	3.772128	3.77193	0
2023-02-10 05:10:00	3.77109	3.772053	3.77109	0
2023-02-10 05:15:00	3.77109	3.771895	3.77109	0
2023-02-10 05:20:00	3.77108	3.771736	3.77108	0
2023-02-10 05:25:00	3.77107	3.771574	3.77107	0
2023-02-10 05:30:00	3.77107	3.771494	3.77107	0
2023-02-10 05:35:00	3.77108	3.771331	3.77108	0
2023-02-10 05:40:00	3.77108	3.771249	3.77108	0
2023-02-10 05:45:00	3.77026	3.771167	3.77026	0
2023-02-10 05:50:00	3.77026	3.771001	3.77026	0
2023-02-10 05:55:00	3.77027	3.770835	3.77027	0
2023-02-10 06:00:00	3.77196	3.770922	3.77196	0
2023-02-10 06:05:00	3.7703	3.770843	3.7703	0
2023-02-10 06:10:00	3.77114	3.770849	3.77114	0
2023-02-10 06:15:00	3.77197	3.770939	3.77197	0
2023-02-10 06:20:00	3.77197	3.771029	3.77197	0
2023-02-10 06:25:00	3.77029	3.77095	3.77029	0
2023-02-10 06:30:00	3.76861	3.770703	3.76861	0
2023-02-10 06:35:00	3.77026	3.770703	3.77026	0
2023-02-10 06:40:00	3.77025	3.770702	3.77025	0
2023-02-10 06:45:00	3.76773	3.770448	3.76773	0
2023-02-10 06:50:00	3.76855	3.770107	3.76855	0
2023-02-10 06:55:00	3.77022	3.770099	3.77022	0
2023-02-10 07:00:00	3.77105	3.77009	3.77105	0
2023-02-10 07:05:00	3.77105	3.769998	3.77105	0
2023-02-10 07:10:00	3.77105	3.769906	3.77105	0
2023-02-10 07:15:00	3.77105	3.769982	3.77105	0
2023-02-10 07:20:00	3.77105	3.770226	3.77105	0
2023-02-10 07:25:00	3.77187	3.770387	3.77187	0
2023-02-10 07:30:00	3.77187	3.770549	3.77187	0
2023-02-10 07:35:00	3.77187	3.770963	3.77187	0
2023-02-10 07:40:00	3.77103	3.771211	3.77103	0
2023-02-10 07:45:00	3.77103	3.771292	3.77103	0
2023-02-10 07:50:00	3.77102	3.771289	3.77102	0
2023-02-10 07:55:00	3.77184	3.771368	3.77184	0
2023-02-10 08:00:00	3.77019	3.771282	3.77019	0
2023-02-10 08:05:00	3.77019	3.771196	3.77019	0
2023-02-10 08:10:00	3.7702	3.771111	3.7702	0
2023-02-10 08:15:00	3.77103	3.771027	3.77103	0
2023-02-10 08:20:00	3.77187	3.771027	3.77187	0
2023-02-10 08:25:00	3.77104	3.770944	3.77104	0
2023-02-10 08:30:00	3.77104	3.770945	3.77104	0
2023-02-10 08:35:00	3.7702	3.770862	3.7702	0
2023-02-10 08:40:00	3.7702	3.77078	3.7702	0
2023-02-10 08:45:00	3.7702	3.770616	3.7702	0
2023-02-10 08:50:00	3.77103	3.7707	3.77103	0
2023-02-10 08:55:00	3.77019	3.7707	3.77019	0
2023-02-10 09:00:00	3.77019	3.770699	3.77019	0
2023-02-10 09:05:00	3.77019	3.770615	3.77019	0
2023-02-10 09:10:00	3.77017	3.770445	3.77017	0
2023-02-10 09:15:00	3.77102	3.770443	3.77102	0
2023-02-10 09:20:00	3.771	3.770439	3.771	0
2023-02-10 09:25:00	3.77017	3.770436	3.77017	0
2023-02-10 09:30:00	3.77017	3.770433	3.77017	0
2023-02-10 09:35:00	3.77017	3.77043	3.77017	0
2023-02-10 09:40:00	3.76934	3.770261	3.76934	0
2023-02-10 09:45:00	3.77017	3.770259	3.77017	0
2023-02-10 09:50:00	3.77019	3.770259	3.77019	0
2023-02-10 09:55:00	3.7702	3.77026	3.7702	0
2023-02-10 10:00:00	3.77104	3.770347	3.77104	0
2023-02-10 10:05:00	3.77022	3.770267	3.77022	0
2023-02-10 10:10:00	3.77024	3.770191	3.77024	0
2023-02-10 10:15:00	3.77025	3.770199	3.77025	0
2023-02-10 10:20:00	3.77025	3.770207	3.77025	0
2023-02-10 10:25:00	3.77025	3.770215	3.77025	0
2023-02-10 10:30:00	3.77025	3.770306	3.77025	0
2023-02-10 10:35:00	3.77025	3.770314	3.77025	0
2023-02-10 10:40:00	3.77191	3.770486	3.77191	0
2023-02-10 10:45:00	3.77024	3.77049	3.77024	0
2023-02-10 10:50:00	3.77108	3.770494	3.77108	0
2023-02-10 10:55:00	3.77108	3.77058	3.77108	0
2023-02-10 11:00:00	3.77026	3.770582	3.77026	0
2023-02-10 11:05:00	3.7711	3.770667	3.7711	0
2023-02-10 11:10:00	3.77112	3.770754	3.77112	0
2023-02-10 11:15:00	3.7703	3.770759	3.7703	0
2023-02-10 11:20:00	3.7703	3.770764	3.7703	0
2023-02-10 11:25:00	3.77029	3.770768	3.77029	0
2023-02-10 11:30:00	3.77112	3.770689	3.77112	0
2023-02-10 11:35:00	3.77027	3.770692	3.77027	0
2023-02-10 11:40:00	3.77027	3.770611	3.77027	0
2023-02-10 11:45:00	3.7711	3.770613	3.7711	0
2023-02-10 11:50:00	3.77026	3.770613	3.77026	0
2023-02-10 11:55:00	3.77193	3.770696	3.77193	0
2023-02-10 12:00:00	3.77193	3.770777	3.77193	0
2023-02-10 12:05:00	3.77026	3.770773	3.77026	0
2023-02-10 12:10:00	3.77109	3.770852	3.77109	0
2023-02-10 12:15:00	3.77026	3.770849	3.77026	0
2023-02-10 12:20:00	3.77192	3.770929	3.77192	0
2023-02-10 12:25:00	3.77025	3.770927	3.77025	0
2023-02-10 12:30:00	3.77108	3.771008	3.77108	0
2023-02-10 12:35:00	3.77108	3.771006	3.77108	0
2023-02-10 12:40:00	3.77107	3.771087	3.77107	0
2023-02-10 12:45:00	3.7719	3.771084	3.7719	0
2023-02-10 12:50:00	3.77188	3.771079	3.77188	0
2023-02-10 12:55:00	3.77187	3.77124	3.77187	0
2023-02-10 13:00:00	3.77187	3.771318	3.77187	0
2023-02-10 13:05:00	3.77186	3.771478	3.77186	0
2023-02-10 13:10:00	3.77186	3.771472	3.77186	0
2023-02-10 13:15:00	3.77186	3.771633	3.77186	0
2023-02-10 13:20:00	3.77103	3.771628	3.77103	0
2023-02-10 13:25:00	3.77103	3.771623	3.77103	0
2023-02-10 13:30:00	3.7727	3.771786	3.7727	0
2023-02-10 13:35:00	3.77187	3.771783	3.77187	0
2023-02-10 13:40:00	3.77021	3.771616	3.77021	0
2023-02-10 13:45:00	3.76854	3.771283	3.76854	0
2023-02-10 13:50:00	3.77104	3.7712	3.77104	0
2023-02-10 13:55:00	3.77105	3.771119	3.77105	0
2023-02-10 14:00:00	3.77188	3.771121	3.77188	0
2023-02-10 14:05:00	3.77355	3.77129	3.77355	0
2023-02-10 14:10:00	3.77355	3.771542	3.77355	0
2023-02-10 14:15:00	3.77354	3.771793	3.77354	0
2023-02-10 14:20:00	3.77271	3.771794	3.77271	0
2023-02-10 14:25:00	3.77354	3.771961	3.77354	0
2023-02-10 14:30:00	3.77354	3.772294	3.77354	0
2023-02-10 14:35:00	3.77354	3.772794	3.77354	0
2023-02-10 14:40:00	3.77354	3.773044	3.77354	0
2023-02-10 14:45:00	3.77354	3.773293	3.77354	0
2023-02-10 14:50:00	3.77438	3.773543	3.77438	0
2023-02-10 14:55:00	3.77355	3.773543	3.77355	0
2023-02-10 15:00:00	3.7744	3.773628	3.7744	0
2023-02-10 15:05:00	3.77358	3.773632	3.77358	0
2023-02-10 15:10:00	3.77358	3.773719	3.77358	0
2023-02-10 15:15:00	3.77359	3.773724	3.77359	0
2023-02-10 15:20:00	3.77359	3.773729	3.77359	0
2023-02-10 15:25:00	3.77358	3.773733	3.77358	0
2023-02-10 15:30:00	3.77357	3.773736	3.77357	0
2023-02-10 15:35:00	3.77357	3.773739	3.77357	0
2023-02-10 15:40:00	3.77357	3.773658	3.77357	0
2023-02-10 15:45:00	3.77357	3.77366	3.77357	0
2023-02-10 15:50:00	3.77357	3.773577	3.77357	0
2023-02-10 15:55:00	3.77358	3.773577	3.77358	0
2023-02-10 16:00:00	3.77358	3.773577	3.77358	0
2023-02-10 16:05:00	3.77442	3.77366	3.77442	0
2023-02-10 16:10:00	3.77359	3.77366	3.77359	0
2023-02-10 16:15:00	3.77359	3.773661	3.77359	0
2023-02-10 16:20:00	3.77359	3.773663	3.77359	0
2023-02-10 16:25:00	3.77442	3.773748	3.77442	0
2023-02-10 16:30:00	3.77358	3.773749	3.77358	0
2023-02-10 16:35:00	3.77441	3.773833	3.77441	0
2023-02-10 16:40:00	3.77358	3.773834	3.77358	0
2023-02-10 16:45:00	3.77359	3.773835	3.77359	0
2023-02-10 16:50:00	3.7736	3.773837	3.7736	0
2023-02-10 16:55:00	3.77362	3.773757	3.77362	0
2023-02-10 17:00:00	3.77362	3.77376	3.77362	0
2023-02-10 17:05:00	3.77362	3.773763	3.77362	0
2023-02-10 17:10:00	3.77443	3.773847	3.77443	0
2023-02-10 17:15:00	3.77359	3.773764	3.77359	0
2023-02-10 17:20:00	3.77359	3.773765	3.77359	0
2023-02-10 17:25:00	3.77358	3.773682	3.77358	0
2023-02-10 17:30:00	3.77358	3.773682	3.77358	0
2023-02-10 17:35:00	3.77358	3.773681	3.77358	0
2023-02-10 17:40:00	3.77357	3.773678	3.77357	0
2023-02-10 17:45:00	3.77357	3.773673	3.77357	0
2023-02-10 17:50:00	3.77355	3.773666	3.77355	0
2023-02-10 17:55:00	3.77354	3.773658	3.77354	0
2023-02-10 18:00:00	3.77354	3.773569	3.77354	0
2023-02-10 18:05:00	3.77353	3.773563	3.77353	0
2023-02-10 18:10:00	3.77353	3.773557	3.77353	0
2023-02-10 18:15:00	3.77353	3.773552	3.77353	0
2023-02-10 18:20:00	3.77353	3.773547	3.77353	0
2023-02-10 18:25:00	3.77353	3.773542	3.77353	0
2023-02-10 18:30:00	3.77353	3.773538	3.77353	0
2023-02-10 18:35:00	3.77354	3.773535	3.77354	0
2023-02-10 18:40:00	3.77354	3.773534	3.77354	0
2023-02-10 18:45:00	3.77354	3.773534	3.77354	0
2023-02-10 18:50:00	3.77353	3.773533	3.77353	0
2023-02-10 18:55:00	3.77353	3.773533	3.77353	0
2023-02-10 19:00:00	3.77353	3.773533	3.77353	0
2023-02-10 19:05:00	3.77353	3.773533	3.77353	0
2023-02-10 19:10:00	3.77352	3.773532	3.77352	0
2023-02-10 19:15:00	3.77352	3.773531	3.77352	0
2023-02-10 19:20:00	3.77352	3.77353	3.77352	0
2023-02-10 19:25:00	3.77352	3.773528	3.77352	0
2023-02-10 19:30:00	3.7735	3.773524	3.7735	0
2023-02-10 19:35:00	3.77435	3.773605	3.77435	0
2023-02-10 19:40:00	3.7735	3.773602	3.7735	0
2023-02-10 19:45:00	3.7735	3.773599	3.7735	0
2023-02-10 19:50:00	3.7735	3.773596	3.7735	0
2023-02-10 19:55:00	3.7735	3.773593	3.7735	0
2023-02-10 20:00:00	3.7735	3.773591	3.7735	0
2023-02-10 20:05:00	3.7735	3.773589	3.7735	0
2023-02-10 20:10:00	3.77352	3.773589	3.77352	0
2023-02-10 20:15:00	3.77353	3.77359	3.77353	0
2023-02-10 20:20:00	3.77353	3.773593	3.77353	0
2023-02-10 20:25:00	3.77353	3.773511	3.77353	0
2023-02-10 20:30:00	3.77353	3.773514	3.77353	0
2023-02-10 20:35:00	3.7727	3.773434	3.7727	0
2023-02-10 20:40:00	3.77353	3.773437	3.77353	0
2023-02-10 20:45:00	3.77353	3.77344	3.77353	0
2023-02-10 20:50:00	3.77354	3.773444	3.77354	0
2023-02-10 20:55:00	3.77355	3.773449	3.77355	0
2023-02-10 21:00:00	3.77357	3.773454	3.77357	0
2023-02-10 21:05:00	3.77274	3.773375	3.77274	0
2023-02-10 21:10:00	3.77358	3.77338	3.77358	0
2023-02-10 21:15:00	3.77359	3.773386	3.77359	0
2023-02-10 21:20:00	3.77359	3.773392	3.77359	0
2023-02-10 21:25:00	3.77359	3.773481	3.77359	0
2023-02-10 21:30:00	3.77275	3.773403	3.77275	0
2023-02-10 21:35:00	3.77191	3.773241	3.77191	0
2023-02-10 21:40:00	3.77357	3.773244	3.77357	0
2023-02-10 21:45:00	3.77272	3.773161	3.77272	0
2023-02-10 21:50:00	3.7719	3.772994	3.7719	0
2023-02-10 21:55:00	3.77357	3.773077	3.77357	0
2023-02-10 22:00:00	3.77272	3.772991	3.77272	0
2023-02-10 22:05:00	3.77272	3.772904	3.77272	0
2023-02-10 22:10:00	3.77355	3.7729	3.77355	0
2023-02-10 22:15:00	3.77355	3.772896	3.77355	0
2023-02-10 22:20:00	3.77271	3.772892	3.77271	0
2023-02-10 22:25:00	3.77354	3.773055	3.77354	0
2023-02-10 22:30:00	3.77187	3.772885	3.77187	0
2023-02-10 22:35:00	3.77186	3.772799	3.77186	0
2023-02-10 22:40:00	3.77186	3.772795	3.77186	0
2023-02-10 22:45:00	3.77186	3.772624	3.77186	0
2023-02-10 22:50:00	3.77269	3.772621	3.77269	0
2023-02-10 22:55:00	3.77184	3.772533	3.77184	0
2023-02-10 23:00:00	3.77184	3.772362	3.77184	0
2023-02-10 23:05:00	3.77102	3.772109	3.77102	0
2023-02-10 23:10:00	3.77184	3.772022	3.77184	0
2023-02-10 23:15:00	3.77184	3.771852	3.77184	0
2023-02-10 23:20:00	3.77102	3.771767	3.77102	0
2023-02-10 23:25:00	3.77102	3.771683	3.77102	0
2023-02-10 23:30:00	3.77186	3.771683	3.77186	0
2023-02-10 23:35:00	3.77187	3.771684	3.77187	0
2023-02-10 23:40:00	3.77187	3.771602	3.77187	0
2023-02-10 23:45:00	3.77104	3.771522	3.77104	0
2023-02-10 23:50:00	3.77104	3.771442	3.77104	0
2023-02-10 23:55:00	3.77104	3.771444	3.77104	0
2023-02-11 00:00:00	3.77021	3.771281	3.77021	0
2023-02-11 00:05:00	3.77105	3.771202	3.77105	0
2023-02-11 00:10:00	3.77105	3.771205	3.77105	0
2023-02-11 00:15:00	3.77108	3.771211	3.77108	0
2023-02-11 00:20:00	3.77025	3.77105	3.77025	0
2023-02-11 00:25:00	3.77027	3.77089	3.77027	0
2023-02-11 00:30:00	3.77029	3.770732	3.77029	0
2023-02-11 00:35:00	3.7703	3.770658	3.7703	0
2023-02-11 00:40:00	3.77031	3.770585	3.77031	0
2023-02-11 00:45:00	3.77031	3.770512	3.77031	0
2023-02-11 00:50:00	3.77031	3.770522	3.77031	0
2023-02-11 00:55:00	3.7703	3.770447	3.7703	0
2023-02-11 01:00:00	3.7703	3.770372	3.7703	0
2023-02-11 01:05:00	3.77029	3.770293	3.77029	0
2023-02-11 01:10:00	3.77027	3.770295	3.77027	0
2023-02-11 01:15:00	3.77026	3.770294	3.77026	0
2023-02-11 01:20:00	3.77025	3.77029	3.77025	0
2023-02-11 01:25:00	3.77024	3.770284	3.77024	0
2023-02-11 01:30:00	3.77022	3.770275	3.77022	0
2023-02-11 01:35:00	3.77022	3.770266	3.77022	0
2023-02-11 01:40:00	3.77021	3.770256	3.77021	0
2023-02-11 01:45:00	3.7702	3.770246	3.7702	0
2023-02-11 01:50:00	3.7702	3.770236	3.7702	0
2023-02-11 01:55:00	3.77019	3.770226	3.77019	0
2023-02-11 02:00:00	3.77019	3.770218	3.77019	0
2023-02-11 02:05:00	3.7702	3.770212	3.7702	0
2023-02-11 02:10:00	3.7702	3.770207	3.7702	0
2023-02-11 02:15:00	3.77021	3.770204	3.77021	0
2023-02-11 02:20:00	3.77021	3.770203	3.77021	0
2023-02-11 02:25:00	3.77022	3.770203	3.77022	0
2023-02-11 02:30:00	3.77024	3.770206	3.77024	0
2023-02-11 02:35:00	3.77024	3.77021	3.77024	0
2023-02-11 02:40:00	3.77024	3.770214	3.77024	0
2023-02-11 02:45:00	3.76941	3.770136	3.76941	0
2023-02-11 02:50:00	3.76942	3.770059	3.76942	0
2023-02-11 02:55:00	3.77026	3.770065	3.77026	0
2023-02-11 03:00:00	3.76944	3.769989	3.76944	0
2023-02-11 03:05:00	3.76947	3.769915	3.76947	0
2023-02-11 03:10:00	3.76948	3.769842	3.76948	0
2023-02-11 03:15:00	3.76949	3.769769	3.76949	0
2023-02-11 03:20:00	3.76866	3.769611	3.76866	0
2023-02-11 03:25:00	3.77032	3.769619	3.77032	0
2023-02-11 03:30:00	3.76947	3.769542	3.76947	0
2023-02-11 03:35:00	3.76863	3.769464	3.76863	0
2023-02-11 03:40:00	3.76944	3.769466	3.76944	0
2023-02-11 03:45:00	3.76859	3.769299	3.76859	0
2023-02-11 03:50:00	3.76941	3.769296	3.76941	0
2023-02-11 03:55:00	3.76856	3.769205	3.76856	0
2023-02-11 04:00:00	3.76855	3.769112	3.76855	0
2023-02-11 04:05:00	3.77021	3.769184	3.77021	0
2023-02-11 04:10:00	3.76937	3.769255	3.76937	0
2023-02-11 04:15:00	3.76853	3.769076	3.76853	0
2023-02-11 04:20:00	3.76936	3.769065	3.76936	0
2023-02-11 04:25:00	3.76851	3.769053	3.76851	0
2023-02-11 04:30:00	3.76851	3.76896	3.76851	0
2023-02-11 04:35:00	3.76768	3.768869	3.76768	0
2023-02-11 04:40:00	3.76851	3.768779	3.76851	0
2023-02-11 04:45:00	3.76934	3.768857	3.76934	0
2023-02-11 04:50:00	3.76934	3.768936	3.76934	0
2023-02-11 04:55:00	3.76851	3.768766	3.76851	0
2023-02-11 05:00:00	3.76768	3.768597	3.76768	0
2023-02-11 05:05:00	3.76853	3.768597	3.76853	0
2023-02-11 05:10:00	3.76771	3.768432	3.76771	0
2023-02-11 05:15:00	3.76856	3.768437	3.76856	0
2023-02-11 05:20:00	3.76775	3.768361	3.76775	0
2023-02-11 05:25:00	3.76776	3.768369	3.76776	0
2023-02-11 05:30:00	3.76693	3.768211	3.76693	0
2023-02-11 05:35:00	3.76776	3.768053	3.76776	0
2023-02-11 05:40:00	3.76776	3.767895	3.76776	0
2023-02-11 05:45:00	3.76692	3.767736	3.76692	0
2023-02-11 05:50:00	3.76773	3.767741	3.76773	0
2023-02-11 05:55:00	3.76689	3.767577	3.76689	0
2023-02-11 06:00:00	3.76772	3.767578	3.76772	0
2023-02-11 06:05:00	3.76771	3.767493	3.76771	0
2023-02-11 06:10:00	3.76854	3.767572	3.76854	0
2023-02-11 06:15:00	3.7677	3.767566	3.7677	0
2023-02-11 06:20:00	3.76853	3.767726	3.76853	0
2023-02-11 06:25:00	3.76687	3.767637	3.76687	0
2023-02-11 06:30:00	3.76854	3.767715	3.76854	0
2023-02-11 06:35:00	3.76689	3.767712	3.76689	0
2023-02-11 06:40:00	3.76773	3.767712	3.76773	0
2023-02-11 06:45:00	3.76773	3.767796	3.76773	0
2023-02-11 06:50:00	3.76775	3.767799	3.76775	0
2023-02-11 06:55:00	3.76692	3.76772	3.76692	0
2023-02-11 07:00:00	3.76692	3.767558	3.76692	0
2023-02-11 07:05:00	3.76692	3.76748	3.76692	0
2023-02-11 07:10:00	3.76692	3.767319	3.76692	0
2023-02-11 07:15:00	3.76773	3.767405	3.76773	0
2023-02-11 07:20:00	3.7669	3.767241	3.7669	0
2023-02-11 07:25:00	3.76689	3.767241	3.76689	0
2023-02-11 07:30:00	3.76688	3.767156	3.76688	0
2023-02-11 07:35:00	3.76688	3.767071	3.76688	0
2023-02-11 07:40:00	3.76687	3.766983	3.76687	0
2023-02-11 07:45:00	3.7677	3.767061	3.7677	0
2023-02-11 07:50:00	3.7677	3.767139	3.7677	0
2023-02-11 07:55:00	3.76687	3.767134	3.76687	0
2023-02-11 08:00:00	3.76687	3.767129	3.76687	0
2023-02-11 08:05:00	3.76688	3.767044	3.76688	0
2023-02-11 08:10:00	3.76688	3.767042	3.76688	0
2023-02-11 08:15:00	3.76771	3.767124	3.76771	0
2023-02-11 08:20:00	3.76772	3.767208	3.76772	0
2023-02-11 08:25:00	3.76775	3.767295	3.76775	0
2023-02-11 08:30:00	3.76693	3.767301	3.76693	0
2023-02-11 08:35:00	3.76694	3.767225	3.76694	0
2023-02-11 08:40:00	3.7678	3.767235	3.7678	0
2023-02-11 08:45:00	3.76698	3.767246	3.76698	0
2023-02-11 08:50:00	3.76782	3.767341	3.76782	0
2023-02-11 08:55:00	3.76699	3.767352	3.76699	0
2023-02-11 09:00:00	3.76699	3.767363	3.76699	0
2023-02-11 09:05:00	3.76699	3.767291	3.76699	0
2023-02-11 09:10:00	3.76699	3.767218	3.76699	0
2023-02-11 09:15:00	3.76698	3.767141	3.76698	0
2023-02-11 09:20:00	3.76697	3.767145	3.76697	0
2023-02-11 09:25:00	3.76697	3.767148	3.76697	0
2023-02-11 09:30:00	3.76778	3.767146	3.76778	0
2023-02-11 09:35:00	3.76694	3.767142	3.76694	0
2023-02-11 09:40:00	3.76693	3.767053	3.76693	0
2023-02-11 09:45:00	3.76692	3.767046	3.76692	0
2023-02-11 09:50:00	3.76692	3.767039	3.76692	0
2023-02-11 09:55:00	3.76692	3.767032	3.76692	0
2023-02-11 10:00:00	3.7669	3.767023	3.7669	0
2023-02-11 10:05:00	3.7669	3.767015	3.7669	0
2023-02-11 10:10:00	3.76689	3.767007	3.76689	0
2023-02-11 10:15:00	3.76856	3.767166	3.76856	0
2023-02-11 10:20:00	3.7669	3.767078	3.7669	0
2023-02-11 10:25:00	3.76775	3.767159	3.76775	0
2023-02-11 10:30:00	3.76692	3.767158	3.76692	0
2023-02-11 10:35:00	3.76859	3.767325	3.76859	0
2023-02-11 10:40:00	3.76858	3.767491	3.76858	0
2023-02-11 10:45:00	3.76775	3.767574	3.76775	0
2023-02-11 10:50:00	3.76858	3.767742	3.76858	0
2023-02-11 10:55:00	3.76776	3.767828	3.76776	0
2023-02-11 11:00:00	3.7686	3.767999	3.7686	0
2023-02-11 11:05:00	3.76778	3.767921	3.76778	0
2023-02-11 11:10:00	3.76863	3.768094	3.76863	0
2023-02-11 11:15:00	3.76864	3.768183	3.76864	0
2023-02-11 11:20:00	3.76781	3.768272	3.76781	0
2023-02-11 11:25:00	3.76864	3.768277	3.76864	0
2023-02-11 11:30:00	3.7678	3.768199	3.7678	0
2023-02-11 11:35:00	3.76861	3.768285	3.76861	0
2023-02-11 11:40:00	3.76943	3.76837	3.76943	0
2023-02-11 11:45:00	3.76859	3.768453	3.76859	0
2023-02-11 11:50:00	3.76776	3.768369	3.76776	0
2023-02-11 11:55:00	3.76859	3.76845	3.76859	0
2023-02-11 12:00:00	3.76858	3.768445	3.76858	0
2023-02-11 12:05:00	3.76858	3.768439	3.76858	0
2023-02-11 12:10:00	3.76856	3.768514	3.76856	0
2023-02-11 12:15:00	3.76856	3.768506	3.76856	0
2023-02-11 12:20:00	3.76856	3.768582	3.76856	0
2023-02-11 12:25:00	3.76858	3.768579	3.76858	0
2023-02-11 12:30:00	3.76942	3.768578	3.76942	0
2023-02-11 12:35:00	3.7686	3.768579	3.7686	0
2023-02-11 12:40:00	3.7686	3.768663	3.7686	0
2023-02-11 12:45:00	3.7686	3.768664	3.7686	0
2023-02-11 12:50:00	3.76944	3.76875	3.76944	0
2023-02-11 12:55:00	3.76943	3.768835	3.76943	0
2023-02-11 13:00:00	3.76859	3.768838	3.76859	0
2023-02-11 13:05:00	3.76858	3.76884	3.76858	0
2023-02-11 13:10:00	3.76856	3.76884	3.76856	0
2023-02-11 13:15:00	3.76855	3.768837	3.76855	0
2023-02-11 13:20:00	3.76855	3.76875	3.76855	0
2023-02-11 13:25:00	3.76854	3.768744	3.76854	0
2023-02-11 13:30:00	3.76853	3.768737	3.76853	0
2023-02-11 13:35:00	3.76853	3.76873	3.76853	0
2023-02-11 13:40:00	3.76936	3.768722	3.76936	0
2023-02-11 13:45:00	3.76851	3.76863	3.76851	0
2023-02-11 13:50:00	3.76934	3.768705	3.76934	0
2023-02-11 13:55:00	3.76851	3.768698	3.76851	0
2023-02-11 14:00:00	3.76851	3.768693	3.76851	0
2023-02-11 14:05:00	3.76934	3.768772	3.76934	0
2023-02-11 14:10:00	3.76934	3.768851	3.76934	0
2023-02-11 14:15:00	3.76934	3.768931	3.76934	0
2023-02-11 14:20:00	3.77017	3.769095	3.77017	0
2023-02-11 14:25:00	3.77017	3.769259	3.77017	0
2023-02-11 14:30:00	3.76851	3.769174	3.76851	0
2023-02-11 14:35:00	3.76936	3.769259	3.76936	0
2023-02-11 14:40:00	3.7702	3.769345	3.7702	0
2023-02-11 14:45:00	3.7702	3.769514	3.7702	0
2023-02-11 14:50:00	3.76937	3.7696	3.76937	0
2023-02-11 14:55:00	3.7702	3.769686	3.7702	0
2023-02-11 15:00:00	3.7702	3.769772	3.7702	0
2023-02-11 15:05:00	3.7702	3.769858	3.7702	0
2023-02-11 15:10:00	3.7702	3.769861	3.7702	0
2023-02-11 15:15:00	3.76938	3.769782	3.76938	0
2023-02-11 15:20:00	3.76939	3.76987	3.76939	0
2023-02-11 15:25:00	3.76939	3.769873	3.76939	0
2023-02-11 15:30:00	3.76941	3.769794	3.76941	0
2023-02-11 15:35:00	3.76941	3.769715	3.76941	0
2023-02-11 15:40:00	3.77024	3.769802	3.77024	0
2023-02-11 15:45:00	3.77024	3.769806	3.77024	0
2023-02-11 15:50:00	3.77024	3.76981	3.77024	0
2023-02-11 15:55:00	3.76941	3.769731	3.76941	0
2023-02-11 16:00:00	3.76941	3.769652	3.76941	0
2023-02-11 16:05:00	3.76856	3.76957	3.76856	0
2023-02-11 16:10:00	3.77024	3.769655	3.77024	0
2023-02-11 16:15:00	3.77024	3.76974	3.77024	0
2023-02-11 16:20:00	3.77024	3.769823	3.77024	0
2023-02-11 16:25:00	3.77024	3.769906	3.77024	0
2023-02-11 16:30:00	3.77025	3.769907	3.77025	0
2023-02-11 16:35:00	3.77025	3.769908	3.77025	0
2023-02-11 16:40:00	3.77025	3.769909	3.77025	0
2023-02-11 16:45:00	3.76942	3.76991	3.76942	0
2023-02-11 16:50:00	3.77026	3.769995	3.77026	0
2023-02-11 16:55:00	3.77026	3.770165	3.77026	0
2023-02-11 17:00:00	3.77026	3.770167	3.77026	0
2023-02-11 17:05:00	3.77025	3.770168	3.77025	0
2023-02-11 17:10:00	3.77025	3.770169	3.77025	0
2023-02-11 17:15:00	3.77024	3.770169	3.77024	0
2023-02-11 17:20:00	3.76941	3.770085	3.76941	0
2023-02-11 17:25:00	3.77024	3.770084	3.77024	0
2023-02-11 17:30:00	3.76941	3.77	3.76941	0
2023-02-11 17:35:00	3.76939	3.769997	3.76939	0
2023-02-11 17:40:00	3.76939	3.76991	3.76939	0
2023-02-11 17:45:00	3.77022	3.769906	3.77022	0
2023-02-11 17:50:00	3.77024	3.769904	3.77024	0
2023-02-11 17:55:00	3.77025	3.769904	3.77025	0
2023-02-11 18:00:00	3.77025	3.769904	3.77025	0
2023-02-11 18:05:00	3.77025	3.769905	3.77025	0
2023-02-11 18:10:00	3.77025	3.769989	3.77025	0
2023-02-11 18:15:00	3.77025	3.76999	3.77025	0
2023-02-11 18:20:00	3.76941	3.76999	3.76941	0
2023-02-11 18:25:00	3.77024	3.770075	3.77024	0
2023-02-11 18:30:00	3.77024	3.77016	3.77024	0
2023-02-11 18:35:00	3.77024	3.770162	3.77024	0
2023-02-11 18:40:00	3.77024	3.770162	3.77024	0
2023-02-11 18:45:00	3.77022	3.770159	3.77022	0
2023-02-11 18:50:00	3.76939	3.770073	3.76939	0
2023-02-11 18:55:00	3.76938	3.769986	3.76938	0
2023-02-11 19:00:00	3.76938	3.769899	3.76938	0
2023-02-11 19:05:00	3.77022	3.769896	3.77022	0
2023-02-11 19:10:00	3.77022	3.769977	3.77022	0
2023-02-11 19:15:00	3.77022	3.769975	3.77022	0
2023-02-11 19:20:00	3.77022	3.769973	3.77022	0
2023-02-11 19:25:00	3.76938	3.769887	3.76938	0
2023-02-11 19:30:00	3.76938	3.769801	3.76938	0
2023-02-11 19:35:00	3.77104	3.769883	3.77104	0
2023-02-11 19:40:00	3.77021	3.769965	3.77021	0
2023-02-11 19:45:00	3.77021	3.770048	3.77021	0
2023-02-11 19:50:00	3.77024	3.770134	3.77024	0
2023-02-11 19:55:00	3.77025	3.770137	3.77025	0
2023-02-11 20:00:00	3.77026	3.770141	3.77026	0
2023-02-11 20:05:00	3.77027	3.770146	3.77027	0
2023-02-11 20:10:00	3.77029	3.770153	3.77029	0
2023-02-11 20:15:00	3.77029	3.770244	3.77029	0
2023-02-11 20:20:00	3.77029	3.770335	3.77029	0
2023-02-11 20:25:00	3.76944	3.770175	3.76944	0
2023-02-11 20:30:00	3.77026	3.77018	3.77026	0
2023-02-11 20:35:00	3.76942	3.770101	3.76942	0
2023-02-11 20:40:00	3.76941	3.770018	3.76941	0
2023-02-11 20:45:00	3.77024	3.770017	3.77024	0
2023-02-11 20:50:00	3.77022	3.770013	3.77022	0
2023-02-11 20:55:00	3.77022	3.770008	3.77022	0
2023-02-11 21:00:00	3.77022	3.770001	3.77022	0
2023-02-11 21:05:00	3.77022	3.769994	3.77022	0
2023-02-11 21:10:00	3.77105	3.77007	3.77105	0
2023-02-11 21:15:00	3.77021	3.770147	3.77021	0
2023-02-11 21:20:00	3.77021	3.770142	3.77021	0
2023-02-11 21:25:00	3.77021	3.770221	3.77021	0
2023-02-11 21:30:00	3.77021	3.770301	3.77021	0
2023-02-11 21:35:00	3.77021	3.770298	3.77021	0
2023-02-11 21:40:00	3.77021	3.770297	3.77021	0
2023-02-11 21:45:00	3.77021	3.770296	3.77021	0
2023-02-11 21:50:00	3.76855	3.770129	3.76855	0
2023-02-11 21:55:00	3.77021	3.770128	3.77021	0
2023-02-11 22:00:00	3.77021	3.770044	3.77021	0
2023-02-11 22:05:00	3.77022	3.770045	3.77022	0
2023-02-11 22:10:00	3.77024	3.770048	3.77024	0
2023-02-11 22:15:00	3.76942	3.769969	3.76942	0
2023-02-11 22:20:00	3.77027	3.769975	3.77027	0
2023-02-11 22:25:00	3.77029	3.769983	3.77029	0
2023-02-11 22:30:00	3.7703	3.769992	3.7703	0
2023-02-11 22:35:00	3.76947	3.769918	3.76947	0
2023-02-11 22:40:00	3.77031	3.770094	3.77031	0
2023-02-11 22:45:00	3.76948	3.770021	3.76948	0
2023-02-11 22:50:00	3.77032	3.770032	3.77032	0
2023-02-11 22:55:00	3.77031	3.770041	3.77031	0
2023-02-11 23:00:00	3.77031	3.770048	3.77031	0
2023-02-11 23:05:00	3.7703	3.770136	3.7703	0
2023-02-11 23:10:00	3.77029	3.770138	3.77029	0
2023-02-11 23:15:00	3.77026	3.770135	3.77026	0
2023-02-11 23:20:00	3.77025	3.77013	3.77025	0
2023-02-11 23:25:00	3.77024	3.770207	3.77024	0
2023-02-11 23:30:00	3.76939	3.770115	3.76939	0
2023-02-11 23:35:00	3.77021	3.770188	3.77021	0
2023-02-11 23:40:00	3.77021	3.770177	3.77021	0
2023-02-11 23:45:00	3.76937	3.770083	3.76937	0
2023-02-11 23:50:00	3.77021	3.770073	3.77021	0
2023-02-11 23:55:00	3.77021	3.770064	3.77021	0
2023-02-12 00:00:00	3.77021	3.770056	3.77021	0
2023-02-12 00:05:00	3.77022	3.770052	3.77022	0
2023-02-12 00:10:00	3.77022	3.770049	3.77022	0
2023-02-12 00:15:00	3.77107	3.770132	3.77107	0
2023-02-12 00:20:00	3.77024	3.770217	3.77024	0
2023-02-12 00:25:00	3.77024	3.77022	3.77024	0
2023-02-12 00:30:00	3.77105	3.770304	3.77105	0
2023-02-12 00:35:00	3.77022	3.770389	3.77022	0
2023-02-12 00:40:00	3.76938	3.770306	3.76938	0
2023-02-12 00:45:00	3.77021	3.770306	3.77021	0
2023-02-12 00:50:00	3.7702	3.770305	3.7702	0
2023-02-12 00:55:00	3.7702	3.770303	3.7702	0
2023-02-12 01:00:00	3.77019	3.7703	3.77019	0
2023-02-12 01:05:00	3.77019	3.770212	3.77019	0
2023-02-12 01:10:00	3.77019	3.770207	3.77019	0
2023-02-12 01:15:00	3.7702	3.770203	3.7702	0
2023-02-12 01:20:00	3.77021	3.770119	3.77021	0
2023-02-12 01:25:00	3.77022	3.770119	3.77022	0
2023-02-12 01:30:00	3.77024	3.770205	3.77024	0
2023-02-12 01:35:00	3.77025	3.770209	3.77025	0
2023-02-12 01:40:00	3.77026	3.770215	3.77026	0
2023-02-12 01:45:00	3.77027	3.770222	3.77027	0
2023-02-12 01:50:00	3.77029	3.770232	3.77029	0
2023-02-12 01:55:00	3.77029	3.770242	3.77029	0
2023-02-12 02:00:00	3.77027	3.77025	3.77027	0
2023-02-12 02:05:00	3.77027	3.770257	3.77027	0
2023-02-12 02:10:00	3.77027	3.770263	3.77027	0
2023-02-12 02:15:00	3.77027	3.770268	3.77027	0
2023-02-12 02:20:00	3.77027	3.770271	3.77027	0
2023-02-12 02:25:00	3.77027	3.770273	3.77027	0
2023-02-12 02:30:00	3.76943	3.77019	3.76943	0
2023-02-12 02:35:00	3.77026	3.770189	3.77026	0
2023-02-12 02:40:00	3.77108	3.770268	3.77108	0
2023-02-12 02:45:00	3.77024	3.770263	3.77024	0
2023-02-12 02:50:00	3.77024	3.77026	3.77024	0
2023-02-12 02:55:00	3.77022	3.770255	3.77022	0
2023-02-12 03:00:00	3.77021	3.770249	3.77021	0
2023-02-12 03:05:00	3.77021	3.770243	3.77021	0
2023-02-12 03:10:00	3.7702	3.770236	3.7702	0
2023-02-12 03:15:00	3.7702	3.770229	3.7702	0
2023-02-12 03:20:00	3.77021	3.770307	3.77021	0
2023-02-12 03:25:00	3.77021	3.770302	3.77021	0
2023-02-12 03:30:00	3.77104	3.770298	3.77104	0
2023-02-12 03:35:00	3.77021	3.770295	3.77021	0
2023-02-12 03:40:00	3.77021	3.770292	3.77021	0
2023-02-12 03:45:00	3.76937	3.770207	3.76937	0
2023-02-12 03:50:00	3.7702	3.770206	3.7702	0
2023-02-12 03:55:00	3.76936	3.770121	3.76936	0
2023-02-12 04:00:00	3.77019	3.77012	3.77019	0
2023-02-12 04:05:00	3.76936	3.770036	3.76936	0
2023-02-12 04:10:00	3.77019	3.770034	3.77019	0
2023-02-12 04:15:00	3.77019	3.770032	3.77019	0
2023-02-12 04:20:00	3.77017	3.769945	3.77017	0
2023-02-12 04:25:00	3.76934	3.769858	3.76934	0
2023-02-12 04:30:00	3.77017	3.769854	3.77017	0
2023-02-12 04:35:00	3.77017	3.769934	3.77017	0
2023-02-12 04:40:00	3.77017	3.769931	3.77017	0
2023-02-12 04:45:00	3.77017	3.770012	3.77017	0
2023-02-12 04:50:00	3.77017	3.77001	3.77017	0
2023-02-12 04:55:00	3.77019	3.770093	3.77019	0
2023-02-12 05:00:00	3.77103	3.770177	3.77103	0
2023-02-12 05:05:00	3.76937	3.770095	3.76937	0
2023-02-12 05:10:00	3.7702	3.770098	3.7702	0
2023-02-12 05:15:00	3.77021	3.770185	3.77021	0
2023-02-12 05:20:00	3.77021	3.770189	3.77021	0
2023-02-12 05:25:00	3.77022	3.770194	3.77022	0
2023-02-12 05:30:00	3.77024	3.770201	3.77024	0
2023-02-12 05:35:00	3.77025	3.770209	3.77025	0
2023-02-12 05:40:00	3.77026	3.770218	3.77026	0
2023-02-12 05:45:00	3.77027	3.770226	3.77027	0
2023-02-12 05:50:00	3.77029	3.770152	3.77029	0
2023-02-12 05:55:00	3.7703	3.770245	3.7703	0
2023-02-12 06:00:00	3.7703	3.770255	3.7703	0
2023-02-12 06:05:00	3.7703	3.770264	3.7703	0
2023-02-12 06:10:00	3.7703	3.770273	3.7703	0
2023-02-12 06:15:00	3.77029	3.77028	3.77029	0
2023-02-12 06:20:00	3.77027	3.770283	3.77027	0
2023-02-12 06:25:00	3.77026	3.770284	3.77026	0
2023-02-12 06:30:00	3.77025	3.770283	3.77025	0
2023-02-12 06:35:00	3.77024	3.77028	3.77024	0
2023-02-12 06:40:00	3.77107	3.770358	3.77107	0
2023-02-12 06:45:00	3.77021	3.770349	3.77021	0
2023-02-12 06:50:00	3.76938	3.770257	3.76938	0
2023-02-12 06:55:00	3.7702	3.770247	3.7702	0
2023-02-12 07:00:00	3.7702	3.770237	3.7702	0
2023-02-12 07:05:00	3.77019	3.770227	3.77019	0
2023-02-12 07:10:00	3.77019	3.770219	3.77019	0
2023-02-12 07:15:00	3.77019	3.770212	3.77019	0
2023-02-12 07:20:00	3.77019	3.770206	3.77019	0
2023-02-12 07:25:00	3.77103	3.770285	3.77103	0
2023-02-12 07:30:00	3.77021	3.770199	3.77021	0
2023-02-12 07:35:00	3.77022	3.7702	3.77022	0
2023-02-12 07:40:00	3.77024	3.770286	3.77024	0
2023-02-12 07:45:00	3.77024	3.77029	3.77024	0
2023-02-12 07:50:00	3.77025	3.770295	3.77025	0
2023-02-12 07:55:00	3.77025	3.770301	3.77025	0
2023-02-12 08:00:00	3.76942	3.770224	3.76942	0
2023-02-12 08:05:00	3.77025	3.77023	3.77025	0
2023-02-12 08:10:00	3.77025	3.770236	3.77025	0
2023-02-12 08:15:00	3.76942	3.770075	3.76942	0
2023-02-12 08:20:00	3.77025	3.770079	3.77025	0
2023-02-12 08:25:00	3.77108	3.770165	3.77108	0
2023-02-12 08:30:00	3.77024	3.770165	3.77024	0
2023-02-12 08:35:00	3.77025	3.770166	3.77025	0
2023-02-12 08:40:00	3.77025	3.770166	3.77025	0
2023-02-12 08:45:00	3.77026	3.770167	3.77026	0
2023-02-12 08:50:00	3.77026	3.770251	3.77026	0
2023-02-12 08:55:00	3.77026	3.770252	3.77026	0
2023-02-12 09:00:00	3.77026	3.770253	3.77026	0
2023-02-12 09:05:00	3.77025	3.770336	3.77025	0
2023-02-12 09:10:00	3.76941	3.770252	3.76941	0
2023-02-12 09:15:00	3.77024	3.770168	3.77024	0
2023-02-12 09:20:00	3.77022	3.770166	3.77022	0
2023-02-12 09:25:00	3.77105	3.770246	3.77105	0
2023-02-12 09:30:00	3.77021	3.770242	3.77021	0
2023-02-12 09:35:00	3.77021	3.770237	3.77021	0
2023-02-12 09:40:00	3.77022	3.770233	3.77022	0
2023-02-12 09:45:00	3.77022	3.770229	3.77022	0
2023-02-12 09:50:00	3.77024	3.770227	3.77024	0
2023-02-12 09:55:00	3.77025	3.770227	3.77025	0
2023-02-12 10:00:00	3.76943	3.770229	3.76943	0
2023-02-12 10:05:00	3.77026	3.770231	3.77026	0
2023-02-12 10:10:00	3.77026	3.770235	3.77026	0
2023-02-12 10:15:00	3.77026	3.770156	3.77026	0
2023-02-12 10:20:00	3.77027	3.770162	3.77027	0
2023-02-12 10:25:00	3.77027	3.770168	3.77027	0
2023-02-12 10:30:00	3.77027	3.770173	3.77027	0
2023-02-12 10:35:00	3.77027	3.770178	3.77027	0
2023-02-12 10:40:00	3.77027	3.770181	3.77027	0
2023-02-12 10:45:00	3.77026	3.770182	3.77026	0
2023-02-12 10:50:00	3.77025	3.770264	3.77025	0
2023-02-12 10:55:00	3.77108	3.770346	3.77108	0
2023-02-12 11:00:00	3.77024	3.770344	3.77024	0
2023-02-12 11:05:00	3.77024	3.770342	3.77024	0
2023-02-12 11:10:00	3.77024	3.770339	3.77024	0
2023-02-12 11:15:00	3.76939	3.770251	3.76939	0
2023-02-12 11:20:00	3.77022	3.770246	3.77022	0
2023-02-12 11:25:00	3.76939	3.770158	3.76939	0
2023-02-12 11:30:00	3.76938	3.770069	3.76938	0
2023-02-12 11:35:00	3.77021	3.770064	3.77021	0
2023-02-12 11:40:00	3.7702	3.770059	3.7702	0
2023-02-12 11:45:00	3.7702	3.769971	3.7702	0
2023-02-12 11:50:00	3.76937	3.769884	3.76937	0
2023-02-12 11:55:00	3.77021	3.769881	3.77021	0
2023-02-12 12:00:00	3.77021	3.769878	3.77021	0
2023-02-12 12:05:00	3.76939	3.769878	3.76939	0
2023-02-12 12:10:00	3.77024	3.76988	3.77024	0
2023-02-12 12:15:00	3.77025	3.769966	3.77025	0
2023-02-12 12:20:00	3.77026	3.770054	3.77026	0
2023-02-12 12:25:00	3.77029	3.770062	3.77029	0
2023-02-12 12:30:00	3.7703	3.770072	3.7703	0
2023-02-12 12:35:00	3.7703	3.770082	3.7703	0
2023-02-12 12:40:00	3.7703	3.770175	3.7703	0
2023-02-12 12:45:00	3.7703	3.770184	3.7703	0
2023-02-12 12:50:00	3.77029	3.770192	3.77029	0
2023-02-12 12:55:00	3.77027	3.77028	3.77027	0
2023-02-12 13:00:00	3.77026	3.770282	3.77026	0
2023-02-12 13:05:00	3.77025	3.770282	3.77025	0
2023-02-12 13:10:00	3.76939	3.770195	3.76939	0
2023-02-12 13:15:00	3.77022	3.770188	3.77022	0
2023-02-12 13:20:00	3.77021	3.770179	3.77021	0
2023-02-12 13:25:00	3.7702	3.770169	3.7702	0
2023-02-12 13:30:00	3.7702	3.770159	3.7702	0
2023-02-12 13:35:00	3.77103	3.770232	3.77103	0
2023-02-12 13:40:00	3.77019	3.770222	3.77019	0
2023-02-12 13:45:00	3.77019	3.770214	3.77019	0
2023-02-12 13:50:00	3.77017	3.770205	3.77017	0
2023-02-12 13:55:00	3.77017	3.770197	3.77017	0
2023-02-12 14:00:00	3.76934	3.770192	3.76934	0
2023-02-12 14:05:00	3.77017	3.770187	3.77017	0
2023-02-12 14:10:00	3.77019	3.770185	3.77019	0
2023-02-12 14:15:00	3.77019	3.770184	3.77019	0
2023-02-12 14:20:00	3.7702	3.770184	3.7702	0
2023-02-12 14:25:00	3.7702	3.770101	3.7702	0
2023-02-12 14:30:00	3.77021	3.770103	3.77021	0
2023-02-12 14:35:00	3.77021	3.770105	3.77021	0
2023-02-12 14:40:00	3.77021	3.770109	3.77021	0
2023-02-12 14:45:00	3.77022	3.770114	3.77022	0
2023-02-12 14:50:00	3.77024	3.770204	3.77024	0
2023-02-12 14:55:00	3.77024	3.770211	3.77024	0
2023-02-12 15:00:00	3.77025	3.770217	3.77025	0
2023-02-12 15:05:00	3.77025	3.770223	3.77025	0
2023-02-12 15:10:00	3.77025	3.770228	3.77025	0
2023-02-12 15:15:00	3.77026	3.770234	3.77026	0
2023-02-12 15:20:00	3.7711	3.770323	3.7711	0
2023-02-12 15:25:00	3.77029	3.770331	3.77029	0
2023-02-12 15:30:00	3.7703	3.77034	3.7703	0
2023-02-12 15:35:00	3.77031	3.770349	3.77031	0
2023-02-12 15:40:00	3.77031	3.770356	3.77031	0
2023-02-12 15:45:00	3.77031	3.770363	3.77031	0
2023-02-12 15:50:00	3.77114	3.770452	3.77114	0
2023-02-12 15:55:00	3.7703	3.770457	3.7703	0
2023-02-12 16:00:00	3.77113	3.770545	3.77113	0
2023-02-12 16:05:00	3.77029	3.770548	3.77029	0
2023-02-12 16:10:00	3.77112	3.77055	3.77112	0
2023-02-12 16:15:00	3.77112	3.770633	3.77112	0
2023-02-12 16:20:00	3.77029	3.770632	3.77029	0
2023-02-12 16:25:00	3.77029	3.77063	3.77029	0
2023-02-12 16:30:00	3.77029	3.770628	3.77029	0
2023-02-12 16:35:00	3.77027	3.770624	3.77027	0
2023-02-12 16:40:00	3.77027	3.770537	3.77027	0
2023-02-12 16:45:00	3.77027	3.770534	3.77027	0
2023-02-12 16:50:00	3.77027	3.770448	3.77027	0
2023-02-12 16:55:00	3.77027	3.770446	3.77027	0
2023-02-12 17:00:00	3.77029	3.770363	3.77029	0
2023-02-12 17:05:00	3.77112	3.770363	3.77112	0
2023-02-12 17:10:00	3.77029	3.770363	3.77029	0
2023-02-12 17:15:00	3.77112	3.770446	3.77112	0
2023-02-12 17:20:00	3.77027	3.770444	3.77027	0
2023-02-12 17:25:00	3.77026	3.770443	3.77026	0
2023-02-12 17:30:00	3.77025	3.770441	3.77025	0
2023-02-12 17:35:00	3.77024	3.770438	3.77024	0
2023-02-12 17:40:00	3.77022	3.770433	3.77022	0
2023-02-12 17:45:00	3.77021	3.770427	3.77021	0
2023-02-12 17:50:00	3.77104	3.770502	3.77104	0
2023-02-12 17:55:00	3.7702	3.77041	3.7702	0
2023-02-12 18:00:00	3.77103	3.770484	3.77103	0
2023-02-12 18:05:00	3.77186	3.770558	3.77186	0
2023-02-12 18:10:00	3.77102	3.770633	3.77102	0
2023-02-12 18:15:00	3.77102	3.770709	3.77102	0
2023-02-12 18:20:00	3.77184	3.770868	3.77184	0
2023-02-12 18:25:00	3.77102	3.770946	3.77102	0
2023-02-12 18:30:00	3.77102	3.771026	3.77102	0
2023-02-12 18:35:00	3.77019	3.771024	3.77019	0
2023-02-12 18:40:00	3.77103	3.771023	3.77103	0
2023-02-12 18:45:00	3.77186	3.771189	3.77186	0
2023-02-12 18:50:00	3.77103	3.771189	3.77103	0
2023-02-12 18:55:00	3.77104	3.771107	3.77104	0
2023-02-12 19:00:00	3.77188	3.771193	3.77188	0
2023-02-12 19:05:00	3.77105	3.771196	3.77105	0
2023-02-12 19:10:00	3.77105	3.771117	3.77105	0
2023-02-12 19:15:00	3.77105	3.77112	3.77105	0
2023-02-12 19:20:00	3.77105	3.771123	3.77105	0
2023-02-12 19:25:00	3.77105	3.771209	3.77105	0
2023-02-12 19:30:00	3.77021	3.771127	3.77021	0
2023-02-12 19:35:00	3.77104	3.771045	3.77104	0
2023-02-12 19:40:00	3.7702	3.770962	3.7702	0
2023-02-12 19:45:00	3.77103	3.770961	3.77103	0
2023-02-12 19:50:00	3.77103	3.770876	3.77103	0
2023-02-12 19:55:00	3.77102	3.770873	3.77102	0
2023-02-12 20:00:00	3.77019	3.770787	3.77019	0
2023-02-12 20:05:00	3.77102	3.770784	3.77102	0
2023-02-12 20:10:00	3.77102	3.770781	3.77102	0
2023-02-12 20:15:00	3.77102	3.770778	3.77102	0
2023-02-12 20:20:00	3.77017	3.770774	3.77017	0
2023-02-12 20:25:00	3.77184	3.770854	3.77184	0
2023-02-12 20:30:00	3.771	3.770934	3.771	0
2023-02-12 20:35:00	3.771	3.770931	3.771	0
2023-02-12 20:40:00	3.771	3.770928	3.771	0
2023-02-12 20:45:00	3.77102	3.770928	3.77102	0
2023-02-12 20:50:00	3.77102	3.771011	3.77102	0
2023-02-12 20:55:00	3.77019	3.770928	3.77019	0
2023-02-12 21:00:00	3.77187	3.771013	3.77187	0
2023-02-12 21:05:00	3.7702	3.770931	3.7702	0
2023-02-12 21:10:00	3.77187	3.771101	3.77187	0
2023-02-12 21:15:00	3.77104	3.771021	3.77104	0
2023-02-12 21:20:00	3.77103	3.771024	3.77103	0
2023-02-12 21:25:00	3.77103	3.771027	3.77103	0
2023-02-12 21:30:00	3.77103	3.77103	3.77103	0
2023-02-12 21:35:00	3.77186	3.771114	3.77186	0
2023-02-12 21:40:00	3.77103	3.771115	3.77103	0
2023-02-12 21:45:00	3.77019	3.771115	3.77019	0
2023-02-12 21:50:00	3.77019	3.770947	3.77019	0
2023-02-12 21:55:00	3.77102	3.771029	3.77102	0
2023-02-12 22:00:00	3.77103	3.770945	3.77103	0
2023-02-12 22:05:00	3.77103	3.770944	3.77103	0
2023-02-12 22:10:00	3.7702	3.770861	3.7702	0
2023-02-12 22:15:00	3.77021	3.770779	3.77021	0
2023-02-12 22:20:00	3.77271	3.770947	3.77271	0
2023-02-12 22:25:00	3.77022	3.770783	3.77022	0
2023-02-12 22:30:00	3.7719	3.77087	3.7719	0
2023-02-12 22:35:00	3.7719	3.771041	3.7719	0
2023-02-12 22:40:00	3.77191	3.771213	3.77191	0
2023-02-12 22:45:00	3.77191	3.771302	3.77191	0
2023-02-12 22:50:00	3.77108	3.771307	3.77108	0
2023-02-12 22:55:00	3.77191	3.771395	3.77191	0
2023-02-12 23:00:00	3.77024	3.771399	3.77024	0
2023-02-12 23:05:00	3.77024	3.771402	3.77024	0
2023-02-12 23:10:00	3.77024	3.771155	3.77024	0
2023-02-12 23:15:00	3.7719	3.771323	3.7719	0
2023-02-12 23:20:00	3.77024	3.771157	3.77024	0
2023-02-12 23:25:00	3.77024	3.770991	3.77024	0
2023-02-12 23:30:00	3.77108	3.770908	3.77108	0
2023-02-12 23:35:00	3.77108	3.770825	3.77108	0
2023-02-12 23:40:00	3.7711	3.770827	3.7711	0
2023-02-12 23:45:00	3.77112	3.770748	3.77112	0
2023-02-12 23:50:00	3.77195	3.770919	3.77195	0
2023-02-12 23:55:00	3.77112	3.771007	3.77112	0
2023-02-13 00:00:00	3.77112	3.771095	3.77112	0
2023-02-13 00:05:00	3.77027	3.770932	3.77027	0
2023-02-13 00:10:00	3.77026	3.770934	3.77026	0
2023-02-13 00:15:00	3.77108	3.771018	3.77108	0
2023-02-13 00:20:00	3.77108	3.771018	3.77108	0
2023-02-13 00:25:00	3.77024	3.770934	3.77024	0
2023-02-13 00:30:00	3.77191	3.771015	3.77191	0
2023-02-13 00:35:00	3.77107	3.77101	3.77107	0
2023-02-13 00:40:00	3.77191	3.771006	3.77191	0
2023-02-13 00:45:00	3.77108	3.771002	3.77108	0
2023-02-13 00:50:00	3.77108	3.770998	3.77108	0
2023-02-13 00:55:00	3.77108	3.771079	3.77108	0
2023-02-13 01:00:00	3.77024	3.771077	3.77024	0
2023-02-13 01:05:00	3.77107	3.771076	3.77107	0
2023-02-13 01:10:00	3.77105	3.771073	3.77105	0
2023-02-13 01:15:00	3.77188	3.771237	3.77188	0
2023-02-13 01:20:00	3.77021	3.771067	3.77021	0
2023-02-13 01:25:00	3.77187	3.771147	3.77187	0
2023-02-13 01:30:00	3.77103	3.771059	3.77103	0
2023-02-13 01:35:00	3.77103	3.771054	3.77103	0
2023-02-13 01:40:00	3.77019	3.770965	3.77019	0
2023-02-13 01:45:00	3.77019	3.770876	3.77019	0
2023-02-13 01:50:00	3.77102	3.770954	3.77102	0
2023-02-13 01:55:00	3.77017	3.770864	3.77017	0
2023-02-13 02:00:00	3.771	3.770859	3.771	0
2023-02-13 02:05:00	3.77017	3.770688	3.77017	0
2023-02-13 02:10:00	3.77102	3.770769	3.77102	0
2023-02-13 02:15:00	3.77103	3.770685	3.77103	0
2023-02-13 02:20:00	3.7702	3.770602	3.7702	0
2023-02-13 02:25:00	3.77021	3.77052	3.77021	0
2023-02-13 02:30:00	3.77024	3.770525	3.77024	0
2023-02-13 02:35:00	3.77108	3.770614	3.77108	0
2023-02-13 02:40:00	3.77026	3.770538	3.77026	0
2023-02-13 02:45:00	3.77109	3.77063	3.77109	0
2023-02-13 02:50:00	3.77109	3.770639	3.77109	0
2023-02-13 02:55:00	3.77025	3.770647	3.77025	0
2023-02-13 03:00:00	3.77025	3.77057	3.77025	0
2023-02-13 03:05:00	3.77108	3.770575	3.77108	0
2023-02-13 03:10:00	3.77108	3.770663	3.77108	0
2023-02-13 03:15:00	3.77024	3.770666	3.77024	0
2023-02-13 03:20:00	3.77107	3.770749	3.77107	0
2023-02-13 03:25:00	3.77024	3.770665	3.77024	0
2023-02-13 03:30:00	3.77105	3.770744	3.77105	0
2023-02-13 03:35:00	3.77105	3.77074	3.77105	0
2023-02-13 03:40:00	3.77104	3.770735	3.77104	0
2023-02-13 03:45:00	3.77104	3.770814	3.77104	0
2023-02-13 03:50:00	3.7702	3.770809	3.7702	0
2023-02-13 03:55:00	3.77103	3.770804	3.77103	0
2023-02-13 04:00:00	3.77103	3.770799	3.77103	0
2023-02-13 04:05:00	3.77102	3.770877	3.77102	0
2023-02-13 04:10:00	3.77102	3.770872	3.77102	0
2023-02-13 04:15:00	3.77019	3.770867	3.77019	0
2023-02-13 04:20:00	3.7702	3.770782	3.7702	0
2023-02-13 04:25:00	3.77187	3.770864	3.77187	0
2023-02-13 04:30:00	3.77187	3.770947	3.77187	0
2023-02-13 04:35:00	3.77104	3.770947	3.77104	0
2023-02-13 04:40:00	3.77021	3.770948	3.77021	0
2023-02-13 04:45:00	3.77021	3.770866	3.77021	0
2023-02-13 04:50:00	3.77022	3.770785	3.77022	0
2023-02-13 04:55:00	3.77105	3.770788	3.77105	0
2023-02-13 05:00:00	3.77107	3.770793	3.77107	0
2023-02-13 05:05:00	3.77108	3.770882	3.77108	0
2023-02-13 05:10:00	3.77108	3.77097	3.77108	0
2023-02-13 05:15:00	3.77108	3.770891	3.77108	0
2023-02-13 05:20:00	3.77191	3.770895	3.77191	0
2023-02-13 05:25:00	3.77107	3.770898	3.77107	0
2023-02-13 05:30:00	3.77105	3.770982	3.77105	0
2023-02-13 05:35:00	3.77105	3.771066	3.77105	0
2023-02-13 05:40:00	3.77024	3.771068	3.77024	0
2023-02-13 05:45:00	3.77108	3.771071	3.77108	0
2023-02-13 05:50:00	3.77025	3.770989	3.77025	0
2023-02-13 05:55:00	3.77108	3.770989	3.77108	0
2023-02-13 06:00:00	3.76942	3.770823	3.76942	0
2023-02-13 06:05:00	3.77025	3.77074	3.77025	0
2023-02-13 06:10:00	3.77024	3.770573	3.77024	0
2023-02-13 06:15:00	3.77022	3.770488	3.77022	0
2023-02-13 06:20:00	3.77022	3.770405	3.77022	0
2023-02-13 06:25:00	3.77104	3.770404	3.77104	0
2023-02-13 06:30:00	3.7702	3.7704	3.7702	0
2023-02-13 06:35:00	3.7702	3.770312	3.7702	0
2023-02-13 06:40:00	3.77186	3.770473	3.77186	0
2023-02-13 06:45:00	3.77019	3.770384	3.77019	0
2023-02-13 06:50:00	3.77019	3.770461	3.77019	0
2023-02-13 06:55:00	3.77017	3.770453	3.77017	0
2023-02-13 07:00:00	3.77017	3.770446	3.77017	0
2023-02-13 07:05:00	3.77017	3.770441	3.77017	0
2023-02-13 07:10:00	3.77019	3.770438	3.77019	0
2023-02-13 07:15:00	3.7702	3.770354	3.7702	0
2023-02-13 07:20:00	3.7702	3.770354	3.7702	0
2023-02-13 07:25:00	3.7702	3.770354	3.7702	0
2023-02-13 07:30:00	3.77021	3.770189	3.77021	0
2023-02-13 07:35:00	3.7702	3.77019	3.7702	0
2023-02-13 07:40:00	3.7702	3.770191	3.7702	0
2023-02-13 07:45:00	3.77103	3.770277	3.77103	0
2023-02-13 07:50:00	3.77186	3.770446	3.77186	0
2023-02-13 07:55:00	3.77019	3.770448	3.77019	0
2023-02-13 08:00:00	3.77103	3.770532	3.77103	0
2023-02-13 08:05:00	3.77269	3.770781	3.77269	0
2023-02-13 08:10:00	3.77186	3.770947	3.77186	0
2023-02-13 08:15:00	3.7702	3.770947	3.7702	0
2023-02-13 08:20:00	3.77187	3.771113	3.77187	0
2023-02-13 08:25:00	3.77022	3.771115	3.77022	0
2023-02-13 08:30:00	3.76775	3.77087	3.76775	0
2023-02-13 08:35:00	3.77109	3.770876	3.77109	0
2023-02-13 08:40:00	3.77276	3.770966	3.77276	0
2023-02-13 08:45:00	3.77026	3.770973	3.77026	0
2023-02-13 08:50:00	3.77109	3.770979	3.77109	0
2023-02-13 08:55:00	3.77192	3.770902	3.77192	0
2023-02-13 09:00:00	3.77108	3.770824	3.77108	0
2023-02-13 09:05:00	3.7719	3.770994	3.7719	0
2023-02-13 09:10:00	3.77271	3.771078	3.77271	0
2023-02-13 09:15:00	3.77271	3.771327	3.77271	0
2023-02-13 09:20:00	3.7727	3.771822	3.7727	0
2023-02-13 09:25:00	3.77353	3.772066	3.77353	0
2023-02-13 09:30:00	3.77353	3.772143	3.77353	0
2023-02-13 09:35:00	3.77352	3.772469	3.77352	0
2023-02-13 09:40:00	3.77352	3.772712	3.77352	0
2023-02-13 09:45:00	3.77352	3.772872	3.77352	0
2023-02-13 09:50:00	3.7735	3.773114	3.7735	0
2023-02-13 09:55:00	3.7735	3.773274	3.7735	0
2023-02-13 10:00:00	3.77435	3.773438	3.77435	0
2023-02-13 10:05:00	3.77518	3.773685	3.77518	0
2023-02-13 10:10:00	3.77518	3.773933	3.77518	0
2023-02-13 10:15:00	3.7735	3.77393	3.7735	0
2023-02-13 10:20:00	3.77518	3.774095	3.77518	0
2023-02-13 10:25:00	3.77352	3.774095	3.77352	0
2023-02-13 10:30:00	3.77436	3.774179	3.77436	0
2023-02-13 10:35:00	3.77521	3.774348	3.77521	0
2023-02-13 10:40:00	3.77606	3.774604	3.77606	0
2023-02-13 10:45:00	3.77357	3.774611	3.77357	0
2023-02-13 10:50:00	3.77357	3.774533	3.77357	0
2023-02-13 10:55:00	3.7769	3.774705	3.7769	0
2023-02-13 11:00:00	3.77691	3.774878	3.77691	0
2023-02-13 11:05:00	3.77359	3.774887	3.77359	0
2023-02-13 11:10:00	3.77359	3.774728	3.77359	0
2023-02-13 11:15:00	3.77359	3.774735	3.77359	0
2023-02-13 11:20:00	3.77359	3.774658	3.77359	0
2023-02-13 11:25:00	3.77359	3.774496	3.77359	0
2023-02-13 11:30:00	3.7869	3.77558	3.7869	0
2023-02-13 11:35:00	3.78773	3.776996	3.78773	0
2023-02-13 11:40:00	3.78855	3.778494	3.78855	0
2023-02-13 11:45:00	3.78522	3.779326	3.78522	0
2023-02-13 11:50:00	3.78688	3.780323	3.78688	0
2023-02-13 11:55:00	3.79021	3.781985	3.79021	0
2023-02-13 12:00:00	3.78772	3.783398	3.78772	0
2023-02-13 12:05:00	3.78023	3.784062	3.78023	0
2023-02-13 12:10:00	3.7744	3.784143	3.7744	0
2023-02-13 12:15:00	3.77274	3.784058	3.77274	0
2023-02-13 12:20:00	3.77024	3.782392	3.77024	0
2023-02-13 12:25:00	3.76939	3.780558	3.76939	0
2023-02-13 12:30:00	3.76689	3.778392	3.76689	0
2023-02-13 12:35:00	3.76772	3.776642	3.76772	0
2023-02-13 12:40:00	3.76023	3.773977	3.76023	0
2023-02-13 12:45:00	3.7544	3.770396	3.7544	0
2023-02-13 12:50:00	3.75274	3.766898	3.75274	0
2023-02-13 12:55:00	3.75441	3.764316	3.75441	0
2023-02-13 13:00:00	3.75525	3.762401	3.75525	0
2023-02-13 13:05:00	3.75525	3.760652	3.75525	0
2023-02-13 13:10:00	3.75608	3.759236	3.75608	0
2023-02-13 13:15:00	3.75691	3.757988	3.75691	0
2023-02-13 13:20:00	3.75774	3.757073	3.75774	0
2023-02-13 13:25:00	3.7569	3.755991	3.7569	0
2023-02-13 13:30:00	3.75606	3.755574	3.75606	0
2023-02-13 13:35:00	3.75604	3.755738	3.75604	0
2023-02-13 13:40:00	3.75938	3.756402	3.75938	0
2023-02-13 13:45:00	3.76022	3.756983	3.76022	0
2023-02-13 13:50:00	3.76189	3.757647	3.76189	0
2023-02-13 13:55:00	3.76272	3.758394	3.76272	0
2023-02-13 14:00:00	3.76272	3.759058	3.76272	0
2023-02-13 14:05:00	3.76355	3.759722	3.76355	0
2023-02-13 14:10:00	3.76355	3.760303	3.76355	0
2023-02-13 14:15:00	3.76521	3.761134	3.76521	0
2023-02-13 14:20:00	3.7652	3.762048	3.7652	0
2023-02-13 14:25:00	3.76602	3.763046	3.76602	0
2023-02-13 14:30:00	3.76602	3.76371	3.76602	0
2023-02-13 14:35:00	3.76687	3.764375	3.76687	0
2023-02-13 14:40:00	3.76604	3.76479	3.76604	0
2023-02-13 14:45:00	3.76688	3.765206	3.76688	0
2023-02-13 14:50:00	3.76688	3.765622	3.76688	0
2023-02-13 14:55:00	3.76771	3.766038	3.76771	0
2023-02-13 15:00:00	3.76688	3.766371	3.76688	0
2023-02-13 15:05:00	3.76854	3.766704	3.76854	0
2023-02-13 15:10:00	3.76854	3.767038	3.76854	0
2023-02-13 15:15:00	3.77021	3.767457	3.77021	0
2023-02-13 15:20:00	3.76939	3.767794	3.76939	0
2023-02-13 15:25:00	3.77024	3.768131	3.77024	0
2023-02-13 15:30:00	3.76942	3.768469	3.76942	0
2023-02-13 15:35:00	3.77026	3.768807	3.77026	0
2023-02-13 15:40:00	3.77026	3.769145	3.77026	0
2023-02-13 15:45:00	3.77026	3.7694	3.77026	0
2023-02-13 15:50:00	3.76942	3.769654	3.76942	0
2023-02-13 15:55:00	3.77025	3.769825	3.77025	0
2023-02-13 16:00:00	3.77024	3.769995	3.77024	0
2023-02-13 16:05:00	3.77107	3.770081	3.77107	0
2023-02-13 16:10:00	3.77272	3.770414	3.77272	0
2023-02-13 16:15:00	3.77105	3.770495	3.77105	0
2023-02-13 16:20:00	3.77272	3.770825	3.77272	0
2023-02-13 16:25:00	3.77274	3.771073	3.77274	0
2023-02-13 16:30:00	3.77358	3.771405	3.77358	0
2023-02-13 16:35:00	3.77358	3.771737	3.77358	0
2023-02-13 16:40:00	3.77358	3.772153	3.77358	0
2023-02-13 16:45:00	3.77357	3.772485	3.77357	0
2023-02-13 16:50:00	3.77357	3.772818	3.77357	0
2023-02-13 16:55:00	3.77357	3.773068	3.77357	0
2023-02-13 17:00:00	3.77357	3.773153	3.77357	0
2023-02-13 17:05:00	3.77357	3.773405	3.77357	0
2023-02-13 17:10:00	3.77357	3.77349	3.77357	0
2023-02-13 17:15:00	3.77355	3.773571	3.77355	0
2023-02-13 17:20:00	3.77355	3.773568	3.77355	0
2023-02-13 17:25:00	3.77355	3.773565	3.77355	0
2023-02-13 17:30:00	3.77437	3.773644	3.77437	0
2023-02-13 17:35:00	3.77354	3.773641	3.77354	0
2023-02-13 17:40:00	3.77354	3.773638	3.77354	0
2023-02-13 17:45:00	3.77438	3.773719	3.77438	0
2023-02-13 17:50:00	3.77355	3.773717	3.77355	0
2023-02-13 17:55:00	3.77438	3.773798	3.77438	0
2023-02-13 18:00:00	3.77521	3.773962	3.77521	0
2023-02-13 18:05:00	3.77521	3.774128	3.77521	0
2023-02-13 18:10:00	3.7752	3.774293	3.7752	0
2023-02-13 18:15:00	3.77603	3.774541	3.77603	0
2023-02-13 18:20:00	3.7752	3.774624	3.7752	0
2023-02-13 18:25:00	3.77603	3.774873	3.77603	0
2023-02-13 18:30:00	3.7752	3.775039	3.7752	0
2023-02-13 18:35:00	3.77604	3.775205	3.77604	0
2023-02-13 18:40:00	3.77604	3.775454	3.77604	0
2023-02-13 18:45:00	3.77606	3.775622	3.77606	0
2023-02-13 18:50:00	3.77607	3.775708	3.77607	0
2023-02-13 18:55:00	3.77607	3.775794	3.77607	0
2023-02-13 19:00:00	3.77607	3.775881	3.77607	0
2023-02-13 19:05:00	3.77607	3.775885	3.77607	0
2023-02-13 19:10:00	3.77692	3.776057	3.77692	0
2023-02-13 19:15:00	3.77692	3.776146	3.77692	0
2023-02-13 19:20:00	3.77611	3.776237	3.77611	0
2023-02-13 19:25:00	3.77695	3.776328	3.77695	0
2023-02-13 19:30:00	3.77695	3.776419	3.77695	0
2023-02-13 19:35:00	3.77695	3.776508	3.77695	0
2023-02-13 19:40:00	3.77611	3.776512	3.77611	0
2023-02-13 19:45:00	3.77609	3.776514	3.77609	0
2023-02-13 19:50:00	3.77525	3.776432	3.77525	0
2023-02-13 19:55:00	3.7769	3.776515	3.7769	0
2023-02-13 20:00:00	3.77689	3.776512	3.77689	0
2023-02-13 20:05:00	3.77604	3.776424	3.77604	0
2023-02-13 20:10:00	3.77603	3.776416	3.77603	0
2023-02-13 20:15:00	3.7752	3.776241	3.7752	0
2023-02-13 20:20:00	3.77686	3.776232	3.77686	0
2023-02-13 20:25:00	3.77685	3.776222	3.77685	0
2023-02-13 20:30:00	3.77602	3.776213	3.77602	0
2023-02-13 20:35:00	3.77602	3.776206	3.77602	0
2023-02-13 20:40:00	3.77602	3.776283	3.77602	0
2023-02-13 20:45:00	3.77686	3.776279	3.77686	0
2023-02-13 20:50:00	3.77686	3.776276	3.77686	0
2023-02-13 20:55:00	3.77686	3.776358	3.77686	0
2023-02-13 21:00:00	3.77687	3.776442	3.77687	0
2023-02-13 21:05:00	3.77687	3.776609	3.77687	0
2023-02-13 21:10:00	3.77686	3.776609	3.77686	0
2023-02-13 21:15:00	3.77686	3.77661	3.77686	0
2023-02-13 21:20:00	3.77603	3.776611	3.77603	0
2023-02-13 21:25:00	3.77687	3.776696	3.77687	0
2023-02-13 21:30:00	3.77606	3.7767	3.77606	0
2023-02-13 21:35:00	3.77607	3.776621	3.77607	0
2023-02-13 21:40:00	3.77609	3.776544	3.77609	0
2023-02-13 21:45:00	3.77692	3.77655	3.77692	0
2023-02-13 21:50:00	3.77694	3.776557	3.77694	0
2023-02-13 21:55:00	3.77692	3.776562	3.77692	0
2023-02-13 22:00:00	3.77692	3.776568	3.77692	0
2023-02-13 22:05:00	3.77691	3.776573	3.77691	0
2023-02-13 22:10:00	3.77607	3.776577	3.77607	0
2023-02-13 22:15:00	3.77606	3.776496	3.77606	0
2023-02-13 22:20:00	3.77689	3.776579	3.77689	0
2023-02-13 22:25:00	3.77689	3.776661	3.77689	0
2023-02-13 22:30:00	3.77606	3.776658	3.77606	0
2023-02-13 22:35:00	3.77689	3.776655	3.77689	0
2023-02-13 22:40:00	3.77606	3.776567	3.77606	0
2023-02-13 22:45:00	3.77606	3.776481	3.77606	0
2023-02-13 22:50:00	3.77607	3.776396	3.77607	0
2023-02-13 22:55:00	3.7769	3.776395	3.7769	0
2023-02-13 23:00:00	3.7769	3.776478	3.7769	0
2023-02-13 23:05:00	3.7769	3.776562	3.7769	0
2023-02-13 23:10:00	3.77689	3.776562	3.77689	0
2023-02-13 23:15:00	3.77689	3.776562	3.77689	0
2023-02-13 23:20:00	3.77689	3.776645	3.77689	0
2023-02-13 23:25:00	3.77689	3.776645	3.77689	0
2023-02-13 23:30:00	3.77689	3.776728	3.77689	0
2023-02-13 23:35:00	3.77689	3.776811	3.77689	0
2023-02-13 23:40:00	3.77689	3.776893	3.77689	0
2023-02-13 23:45:00	3.77689	3.776892	3.77689	0
2023-02-13 23:50:00	3.77689	3.776891	3.77689	0
2023-02-13 23:55:00	3.77689	3.77689	3.77689	0
2023-02-14 00:00:00	3.77606	3.776807	3.77606	0
2023-02-14 00:05:00	3.77689	3.776807	3.77689	0
2023-02-14 00:10:00	3.77689	3.776807	3.77689	0
2023-02-14 00:15:00	3.77604	3.776722	3.77604	0
2023-02-14 00:20:00	3.77687	3.77672	3.77687	0
2023-02-14 00:25:00	3.77603	3.776634	3.77603	0
2023-02-14 00:30:00	3.77686	3.776631	3.77686	0
2023-02-14 00:35:00	3.77519	3.776461	3.77519	0
2023-02-14 00:40:00	3.77602	3.776374	3.77602	0
2023-02-14 00:45:00	3.77685	3.77637	3.77685	0
2023-02-14 00:50:00	3.77602	3.776366	3.77602	0
2023-02-14 00:55:00	3.77518	3.776195	3.77518	0
2023-02-14 01:00:00	3.77518	3.776024	3.77518	0
2023-02-14 01:05:00	3.77601	3.776021	3.77601	0
2023-02-14 01:10:00	3.77518	3.775852	3.77518	0
2023-02-14 01:15:00	3.77518	3.775767	3.77518	0
2023-02-14 01:20:00	3.77601	3.775682	3.77601	0
2023-02-14 01:25:00	3.77684	3.775847	3.77684	0
2023-02-14 01:30:00	3.77601	3.775846	3.77601	0
2023-02-14 01:35:00	3.77518	3.775679	3.77518	0
2023-02-14 01:40:00	3.77518	3.775595	3.77518	0
2023-02-14 01:45:00	3.77518	3.775595	3.77518	0
2023-02-14 01:50:00	3.77518	3.775595	3.77518	0
2023-02-14 01:55:00	3.77518	3.775512	3.77518	0
2023-02-14 02:00:00	3.77518	3.775512	3.77518	0
2023-02-14 02:05:00	3.77518	3.775512	3.77518	0
2023-02-14 02:10:00	3.77602	3.775513	3.77602	0
2023-02-14 02:15:00	3.77519	3.775348	3.77519	0
2023-02-14 02:20:00	3.77603	3.77535	3.77603	0
2023-02-14 02:25:00	3.77353	3.775185	3.77353	0
2023-02-14 02:30:00	3.7752	3.775187	3.7752	0
2023-02-14 02:35:00	3.77686	3.775355	3.77686	0
2023-02-14 02:40:00	3.77603	3.77544	3.77603	0
2023-02-14 02:45:00	3.7752	3.775442	3.7752	0
2023-02-14 02:50:00	3.77604	3.775528	3.77604	0
2023-02-14 02:55:00	3.77604	3.775614	3.77604	0
2023-02-14 03:00:00	3.77523	3.775535	3.77523	0
2023-02-14 03:05:00	3.77523	3.775539	3.77523	0
2023-02-14 03:10:00	3.77524	3.77546	3.77524	0
2023-02-14 03:15:00	3.77524	3.775631	3.77524	0
2023-02-14 03:20:00	3.77441	3.775552	3.77441	0
2023-02-14 03:25:00	3.77524	3.77539	3.77524	0
2023-02-14 03:30:00	3.77524	3.775311	3.77524	0
2023-02-14 03:35:00	3.77608	3.775399	3.77608	0
2023-02-14 03:40:00	3.77442	3.775237	3.77442	0
2023-02-14 03:45:00	3.77442	3.775075	3.77442	0
2023-02-14 03:50:00	3.77609	3.775161	3.77609	0
2023-02-14 03:55:00	3.77442	3.77508	3.77442	0
2023-02-14 04:00:00	3.77442	3.774998	3.77442	0
2023-02-14 04:05:00	3.77525	3.774999	3.77525	0
2023-02-14 04:10:00	3.77442	3.775	3.77442	0
2023-02-14 04:15:00	3.77442	3.774918	3.77442	0
2023-02-14 04:20:00	3.77526	3.77492	3.77526	0
2023-02-14 04:25:00	3.77525	3.774837	3.77525	0
2023-02-14 04:30:00	3.77441	3.774836	3.77441	0
2023-02-14 04:35:00	3.77524	3.774918	3.77524	0
2023-02-14 04:40:00	3.7744	3.774749	3.7744	0
2023-02-14 04:45:00	3.77523	3.77483	3.77523	0
2023-02-14 04:50:00	3.7744	3.774828	3.7744	0
2023-02-14 04:55:00	3.7744	3.774743	3.7744	0
2023-02-14 05:00:00	3.77606	3.774907	3.77606	0
2023-02-14 05:05:00	3.77523	3.774988	3.77523	0
2023-02-14 05:10:00	3.77521	3.774983	3.77521	0
2023-02-14 05:15:00	3.77354	3.774812	3.77354	0
2023-02-14 05:20:00	3.7752	3.774891	3.7752	0
2023-02-14 05:25:00	3.77353	3.77472	3.77353	0
2023-02-14 05:30:00	3.77436	3.774716	3.77436	0
2023-02-14 05:35:00	3.77436	3.774629	3.77436	0
2023-02-14 05:40:00	3.77436	3.774625	3.77436	0
2023-02-14 05:45:00	3.77519	3.774704	3.77519	0
2023-02-14 05:50:00	3.77436	3.774534	3.77436	0
2023-02-14 05:55:00	3.7752	3.774531	3.7752	0
2023-02-14 06:00:00	3.77437	3.774447	3.77437	0
2023-02-14 06:05:00	3.7752	3.774613	3.7752	0
2023-02-14 06:10:00	3.77354	3.774447	3.77354	0
2023-02-14 06:15:00	3.7752	3.774614	3.7752	0
2023-02-14 06:20:00	3.7752	3.774698	3.7752	0
2023-02-14 06:25:00	3.77521	3.774783	3.77521	0
2023-02-14 06:30:00	3.77604	3.774951	3.77604	0
2023-02-14 06:35:00	3.77521	3.774953	3.77521	0
2023-02-14 06:40:00	3.77521	3.775038	3.77521	0
2023-02-14 06:45:00	3.77438	3.774956	3.77438	0
2023-02-14 06:50:00	3.77354	3.774873	3.77354	0
2023-02-14 06:55:00	3.77355	3.774708	3.77355	0
2023-02-14 07:00:00	3.77357	3.774711	3.77357	0
2023-02-14 07:05:00	3.77441	3.774632	3.77441	0
2023-02-14 07:10:00	3.77525	3.774637	3.77525	0
2023-02-14 07:15:00	3.77358	3.774474	3.77358	0
2023-02-14 07:20:00	3.77358	3.774228	3.77358	0
2023-02-14 07:25:00	3.77359	3.774066	3.77359	0
2023-02-14 07:30:00	3.77359	3.773904	3.77359	0
2023-02-14 07:35:00	3.77694	3.77416	3.77694	0
2023-02-14 07:40:00	3.77611	3.774417	3.77611	0
2023-02-14 07:45:00	3.77694	3.774756	3.77694	0
2023-02-14 07:50:00	3.77694	3.775093	3.77694	0
2023-02-14 07:55:00	3.77694	3.775346	3.77694	0
2023-02-14 08:00:00	3.77692	3.775513	3.77692	0
2023-02-14 08:05:00	3.77692	3.775847	3.77692	0
2023-02-14 08:10:00	3.77692	3.776181	3.77692	0
2023-02-14 08:15:00	3.77774	3.776596	3.77774	0
2023-02-14 08:20:00	3.77773	3.77701	3.77773	0
2023-02-14 08:25:00	3.78022	3.777338	3.78022	0
2023-02-14 08:30:00	3.77854	3.777581	3.77854	0
2023-02-14 08:35:00	3.77853	3.77774	3.77853	0
2023-02-14 08:40:00	3.77686	3.777732	3.77686	0
2023-02-14 08:45:00	3.77686	3.777724	3.77686	0
2023-02-14 08:50:00	3.77769	3.777801	3.77769	0
2023-02-14 08:55:00	3.77435	3.777544	3.77435	0
2023-02-14 09:00:00	3.77518	3.77737	3.77518	0
2023-02-14 09:05:00	3.77602	3.777198	3.77602	0
2023-02-14 09:10:00	3.77436	3.776861	3.77436	0
2023-02-14 09:15:00	3.77519	3.776358	3.77519	0
2023-02-14 09:20:00	3.77603	3.776107	3.77603	0
2023-02-14 09:25:00	3.77604	3.775858	3.77604	0
2023-02-14 09:30:00	3.77604	3.775776	3.77604	0
2023-02-14 09:35:00	3.78022	3.776112	3.78022	0
2023-02-14 09:40:00	3.78023	3.776366	3.78023	0
2023-02-14 09:45:00	3.78106	3.777037	3.78106	0
2023-02-14 09:50:00	3.78272	3.777791	3.78272	0
2023-02-14 09:55:00	3.78355	3.778544	3.78355	0
2023-02-14 10:00:00	3.78271	3.779379	3.78271	0
2023-02-14 10:05:00	3.78436	3.780296	3.78436	0
2023-02-14 10:10:00	3.78354	3.781047	3.78354	0
2023-02-14 10:15:00	3.78352	3.781795	3.78352	0
2023-02-14 10:20:00	3.78435	3.782626	3.78435	0
2023-02-14 10:25:00	3.78435	3.783039	3.78435	0
2023-02-14 10:30:00	3.78351	3.783367	3.78351	0
2023-02-14 10:35:00	3.78351	3.783612	3.78351	0
2023-02-14 10:40:00	3.78434	3.783774	3.78434	0
2023-02-14 10:45:00	3.78434	3.783853	3.78434	0
2023-02-14 10:50:00	3.7835	3.783932	3.7835	0
2023-02-14 10:55:00	3.78351	3.783847	3.78351	0
2023-02-14 11:00:00	3.78601	3.784094	3.78601	0
2023-02-14 11:05:00	3.78685	3.784427	3.78685	0
2023-02-14 11:10:00	3.78685	3.784677	3.78685	0
2023-02-14 11:15:00	3.79186	3.785428	3.79186	0
2023-02-14 11:20:00	3.79353	3.78643	3.79353	0
2023-02-14 11:25:00	3.79103	3.787182	3.79103	0
2023-02-14 11:30:00	3.79186	3.787934	3.79186	0
2023-02-14 11:35:00	3.78853	3.788353	3.78853	0
2023-02-14 11:40:00	3.78685	3.788688	3.78685	0
2023-02-14 11:45:00	3.78768	3.789105	3.78768	0
2023-02-14 11:50:00	3.78352	3.788856	3.78352	0
2023-02-14 11:55:00	3.78185	3.788356	3.78185	0
2023-02-14 12:00:00	3.78518	3.788189	3.78518	0
2023-02-14 12:05:00	3.77851	3.786854	3.77851	0
2023-02-14 12:10:00	3.77267	3.784768	3.77267	0
2023-02-14 12:15:00	3.76934	3.782599	3.76934	0
2023-02-14 12:20:00	3.76851	3.780264	3.76851	0
2023-02-14 12:25:00	3.76684	3.778095	3.76684	0
2023-02-14 12:30:00	3.76684	3.776094	3.76684	0
2023-02-14 12:35:00	3.76684	3.77401	3.76684	0
2023-02-14 12:40:00	3.76684	3.772342	3.76684	0
2023-02-14 12:45:00	3.76684	3.770841	3.76684	0
2023-02-14 12:50:00	3.76685	3.769008	3.76685	0
2023-02-14 12:55:00	3.76685	3.767842	3.76685	0
2023-02-14 13:00:00	3.7677	3.767345	3.7677	0
2023-02-14 13:05:00	3.76855	3.767266	3.76855	0
2023-02-14 13:10:00	3.76939	3.767354	3.76939	0
2023-02-14 13:15:00	3.76942	3.767612	3.76942	0
2023-02-14 13:20:00	3.76942	3.76787	3.76942	0
2023-02-14 13:25:00	3.76943	3.768129	3.76943	0
2023-02-14 13:30:00	3.77026	3.768471	3.77026	0
2023-02-14 13:35:00	3.77025	3.768812	3.77025	0
2023-02-14 13:40:00	3.77108	3.769235	3.77108	0
2023-02-14 13:45:00	3.77192	3.769742	3.77192	0
2023-02-14 13:50:00	3.77358	3.77033	3.77358	0
2023-02-14 13:55:00	3.77274	3.770749	3.77274	0
2023-02-14 14:00:00	3.77357	3.771167	3.77357	0
2023-02-14 14:05:00	3.77357	3.771582	3.77357	0
2023-02-14 14:10:00	3.77355	3.771995	3.77355	0
2023-02-14 14:15:00	3.77354	3.772406	3.77354	0
2023-02-14 14:20:00	3.77437	3.772817	3.77437	0
2023-02-14 14:25:00	3.7752	3.773312	3.7752	0
2023-02-14 14:30:00	3.77603	3.773807	3.77603	0
2023-02-14 14:35:00	3.77686	3.774301	3.77686	0
2023-02-14 14:40:00	3.77519	3.774462	3.77519	0
2023-02-14 14:45:00	3.77602	3.77479	3.77602	0
2023-02-14 14:50:00	3.77686	3.775119	3.77686	0
2023-02-14 14:55:00	3.77687	3.775449	3.77687	0
2023-02-14 15:00:00	3.7769	3.775784	3.7769	0
2023-02-14 15:05:00	3.7769	3.77612	3.7769	0
2023-02-14 15:10:00	3.77691	3.776374	3.77691	0
2023-02-14 15:15:00	3.77775	3.776629	3.77775	0
2023-02-14 15:20:00	3.77775	3.776801	3.77775	0
2023-02-14 15:25:00	3.77692	3.776807	3.77692	0
2023-02-14 15:30:00	3.77941	3.777229	3.77941	0
2023-02-14 15:35:00	3.7794	3.777567	3.7794	0
2023-02-14 15:40:00	3.77856	3.777737	3.77856	0
2023-02-14 15:45:00	3.77939	3.777989	3.77939	0
2023-02-14 15:50:00	3.7802	3.778319	3.7802	0
2023-02-14 15:55:00	3.7802	3.778649	3.7802	0
2023-02-14 16:00:00	3.78019	3.778977	3.78019	0
2023-02-14 16:05:00	3.78019	3.779221	3.78019	0
2023-02-14 16:10:00	3.78102	3.779548	3.78102	0
2023-02-14 16:15:00	3.78019	3.779875	3.78019	0
2023-02-14 16:20:00	3.78019	3.779953	3.78019	0
2023-02-14 16:25:00	3.7802	3.780033	3.7802	0
2023-02-14 16:30:00	3.78271	3.780448	3.78271	0
2023-02-14 16:35:00	3.78103	3.780612	3.78103	0
2023-02-14 16:40:00	3.78186	3.780778	3.78186	0
2023-02-14 16:45:00	3.78354	3.781112	3.78354	0
2023-02-14 16:50:00	3.78269	3.781362	3.78269	0
2023-02-14 16:55:00	3.78269	3.781612	3.78269	0
2023-02-14 17:00:00	3.78352	3.781862	3.78352	0
2023-02-14 17:05:00	3.78352	3.782195	3.78352	0
2023-02-14 17:10:00	3.78351	3.782527	3.78351	0
2023-02-14 17:15:00	3.78351	3.782858	3.78351	0
2023-02-14 17:20:00	3.78351	3.782938	3.78351	0
2023-02-14 17:25:00	3.78352	3.783187	3.78352	0
2023-02-14 17:30:00	3.78352	3.783353	3.78352	0
2023-02-14 17:35:00	3.78354	3.783353	3.78354	0
2023-02-14 17:40:00	3.78436	3.78352	3.78436	0
2023-02-14 17:45:00	3.78436	3.783687	3.78436	0
2023-02-14 17:50:00	3.78436	3.783771	3.78436	0
2023-02-14 17:55:00	3.78436	3.783855	3.78436	0
2023-02-14 18:00:00	3.78519	3.784023	3.78519	0
2023-02-14 18:05:00	3.78518	3.78419	3.78518	0
2023-02-14 18:10:00	3.78685	3.784524	3.78685	0
2023-02-14 18:15:00	3.78684	3.784856	3.78684	0
2023-02-14 18:20:00	3.78601	3.785105	3.78601	0
2023-02-14 18:25:00	3.78684	3.785435	3.78684	0
2023-02-14 18:30:00	3.786	3.785599	3.786	0
2023-02-14 18:35:00	3.78684	3.785847	3.78684	0
2023-02-14 18:40:00	3.78684	3.786095	3.78684	0
2023-02-14 18:45:00	3.78685	3.786344	3.78685	0
2023-02-14 18:50:00	3.78685	3.78651	3.78685	0
2023-02-14 18:55:00	3.78687	3.786679	3.78687	0
2023-02-14 19:00:00	3.78687	3.786681	3.78687	0
2023-02-14 19:05:00	3.78687	3.786684	3.78687	0
2023-02-14 19:10:00	3.78687	3.78677	3.78687	0
2023-02-14 19:15:00	3.78685	3.786771	3.78685	0
2023-02-14 19:20:00	3.78685	3.786856	3.78685	0
2023-02-14 19:25:00	3.78685	3.786857	3.78685	0
2023-02-14 19:30:00	3.78688	3.786861	3.78688	0
2023-02-14 19:35:00	3.78855	3.787031	3.78855	0
2023-02-14 19:40:00	3.7869	3.787036	3.7869	0
2023-02-14 19:45:00	3.78693	3.787042	3.78693	0
2023-02-14 19:50:00	3.78776	3.787131	3.78776	0
2023-02-14 19:55:00	3.78693	3.787137	3.78693	0
2023-02-14 20:00:00	3.78693	3.787143	3.78693	0
2023-02-14 20:05:00	3.78692	3.78715	3.78692	0
2023-02-14 20:10:00	3.78858	3.787323	3.78858	0
2023-02-14 20:15:00	3.78856	3.787494	3.78856	0
2023-02-14 20:20:00	3.78855	3.787661	3.78855	0
2023-02-14 20:25:00	3.78939	3.787745	3.78939	0
2023-02-14 20:30:00	3.78856	3.787911	3.78856	0
2023-02-14 20:35:00	3.78856	3.788074	3.78856	0
2023-02-14 20:40:00	3.78941	3.788239	3.78941	0
2023-02-14 20:45:00	3.78858	3.788404	3.78858	0
2023-02-14 20:50:00	3.78941	3.788652	3.78941	0
2023-02-14 20:55:00	3.78941	3.788901	3.78941	0
2023-02-14 21:00:00	3.78941	3.788984	3.78941	0
2023-02-14 21:05:00	3.78942	3.78907	3.78942	0
2023-02-14 21:10:00	3.78942	3.789157	3.78942	0
2023-02-14 21:15:00	3.79026	3.789244	3.79026	0
2023-02-14 21:20:00	3.78944	3.789332	3.78944	0
2023-02-14 21:25:00	3.79029	3.789505	3.79029	0
2023-02-14 21:30:00	3.7903	3.789594	3.7903	0
2023-02-14 21:35:00	3.7903	3.789766	3.7903	0
2023-02-14 21:40:00	3.79029	3.789854	3.79029	0
2023-02-14 21:45:00	3.79029	3.789942	3.79029	0
2023-02-14 21:50:00	3.78944	3.789945	3.78944	0
2023-02-14 21:55:00	3.79027	3.79003	3.79027	0
2023-02-14 22:00:00	3.79027	3.790115	3.79027	0
2023-02-14 22:05:00	3.79027	3.790116	3.79027	0
2023-02-14 22:10:00	3.79027	3.790199	3.79027	0
2023-02-14 22:15:00	3.79029	3.790199	3.79029	0
2023-02-14 22:20:00	3.79027	3.790196	3.79027	0
2023-02-14 22:25:00	3.79027	3.790193	3.79027	0
2023-02-14 22:30:00	3.79109	3.790273	3.79109	0
2023-02-14 22:35:00	3.79025	3.790269	3.79025	0
2023-02-14 22:40:00	3.79025	3.79035	3.79025	0
2023-02-14 22:45:00	3.79108	3.790431	3.79108	0
2023-02-14 22:50:00	3.79025	3.790429	3.79025	0
2023-02-14 22:55:00	3.79025	3.790427	3.79025	0
2023-02-14 23:00:00	3.79108	3.790508	3.79108	0
2023-02-14 23:05:00	3.79108	3.790587	3.79108	0
2023-02-14 23:10:00	3.79025	3.790585	3.79025	0
2023-02-14 23:15:00	3.79106	3.790664	3.79106	0
2023-02-14 23:20:00	3.79272	3.790827	3.79272	0
2023-02-14 23:25:00	3.79105	3.790907	3.79105	0
2023-02-14 23:30:00	3.79104	3.790986	3.79104	0
2023-02-14 23:35:00	3.79187	3.791065	3.79187	0
2023-02-14 23:40:00	3.79104	3.791144	3.79104	0
2023-02-14 23:45:00	3.79104	3.791223	3.79104	0
2023-02-14 23:50:00	3.79188	3.791303	3.79188	0
2023-02-14 23:55:00	3.79104	3.791299	3.79104	0
2023-02-15 00:00:00	3.79104	3.791378	3.79104	0
2023-02-15 00:05:00	3.79271	3.791543	3.79271	0
2023-02-15 00:10:00	3.79355	3.791626	3.79355	0
2023-02-15 00:15:00	3.79189	3.79171	3.79189	0
2023-02-15 00:20:00	3.79108	3.791714	3.79108	0
2023-02-15 00:25:00	3.79359	3.791886	3.79359	0
2023-02-15 00:30:00	3.79194	3.791976	3.79194	0
2023-02-15 00:35:00	3.79279	3.792151	3.79279	0
2023-02-15 00:40:00	3.79362	3.792325	3.79362	0
2023-02-15 00:45:00	3.79196	3.792417	3.79196	0
2023-02-15 00:50:00	3.79362	3.792675	3.79362	0
2023-02-15 00:55:00	3.7936	3.792764	3.7936	0
2023-02-15 01:00:00	3.79359	3.792768	3.79359	0
2023-02-15 01:05:00	3.79276	3.792855	3.79276	0
2023-02-15 01:10:00	3.79359	3.793106	3.79359	0
2023-02-15 01:15:00	3.79359	3.793106	3.79359	0
2023-02-15 01:20:00	3.79359	3.793271	3.79359	0
2023-02-15 01:25:00	3.79358	3.79335	3.79358	0
2023-02-15 01:30:00	3.79358	3.793346	3.79358	0
2023-02-15 01:35:00	3.79357	3.793507	3.79357	0
2023-02-15 01:40:00	3.79357	3.793502	3.79357	0
2023-02-15 01:45:00	3.79355	3.793497	3.79355	0
2023-02-15 01:50:00	3.79354	3.793492	3.79354	0
2023-02-15 01:55:00	3.79353	3.793569	3.79353	0
2023-02-15 02:00:00	3.79436	3.793646	3.79436	0
2023-02-15 02:05:00	3.79353	3.79364	3.79353	0
2023-02-15 02:10:00	3.79353	3.793634	3.79353	0
2023-02-15 02:15:00	3.79354	3.79363	3.79354	0
2023-02-15 02:20:00	3.79354	3.793626	3.79354	0
2023-02-15 02:25:00	3.79355	3.793624	3.79355	0
2023-02-15 02:30:00	3.79357	3.793624	3.79357	0
2023-02-15 02:35:00	3.79441	3.79371	3.79441	0
2023-02-15 02:40:00	3.79442	3.793798	3.79442	0
2023-02-15 02:45:00	3.79443	3.793888	3.79443	0
2023-02-15 02:50:00	3.79528	3.79398	3.79528	0
2023-02-15 02:55:00	3.7936	3.793987	3.7936	0
2023-02-15 03:00:00	3.79526	3.79416	3.79526	0
2023-02-15 03:05:00	3.79442	3.794248	3.79442	0
2023-02-15 03:10:00	3.79441	3.794335	3.79441	0
2023-02-15 03:15:00	3.7944	3.79442	3.7944	0
2023-02-15 03:20:00	3.7944	3.794503	3.7944	0
2023-02-15 03:25:00	3.79357	3.794419	3.79357	0
2023-02-15 03:30:00	3.79357	3.794334	3.79357	0
2023-02-15 03:35:00	3.79358	3.794249	3.79358	0
2023-02-15 03:40:00	3.79525	3.794246	3.79525	0
2023-02-15 03:45:00	3.79443	3.794329	3.79443	0
2023-02-15 03:50:00	3.79528	3.794331	3.79528	0
2023-02-15 03:55:00	3.79528	3.794417	3.79528	0
2023-02-15 04:00:00	3.79528	3.794504	3.79528	0
2023-02-15 04:05:00	3.79528	3.794592	3.79528	0
2023-02-15 04:10:00	3.79528	3.79468	3.79528	0
2023-02-15 04:15:00	3.79528	3.794851	3.79528	0
2023-02-15 04:20:00	3.79609	3.795103	3.79609	0
2023-02-15 04:25:00	3.79609	3.795354	3.79609	0
2023-02-15 04:30:00	3.79691	3.79552	3.79691	0
2023-02-15 04:35:00	3.79524	3.795601	3.79524	0
2023-02-15 04:40:00	3.79606	3.795679	3.79606	0
2023-02-15 04:45:00	3.79604	3.795755	3.79604	0
2023-02-15 04:50:00	3.7952	3.795747	3.7952	0
2023-02-15 04:55:00	3.79603	3.795822	3.79603	0
2023-02-15 05:00:00	3.79686	3.79598	3.79686	0
2023-02-15 05:05:00	3.79685	3.796137	3.79685	0
2023-02-15 05:10:00	3.79685	3.796213	3.79685	0
2023-02-15 05:15:00	3.796	3.796204	3.796	0
2023-02-15 05:20:00	3.796	3.796113	3.796	0
2023-02-15 05:25:00	3.79518	3.796107	3.79518	0
2023-02-15 05:30:00	3.79602	3.796103	3.79602	0
2023-02-15 05:35:00	3.79686	3.796185	3.79686	0
2023-02-15 05:40:00	3.79604	3.796269	3.79604	0
2023-02-15 05:45:00	3.79606	3.796272	3.79606	0
2023-02-15 05:50:00	3.7969	3.796276	3.7969	0
2023-02-15 05:55:00	3.79606	3.796197	3.79606	0
2023-02-15 06:00:00	3.79688	3.7962	3.79688	0
2023-02-15 06:05:00	3.79688	3.796288	3.79688	0
2023-02-15 06:10:00	3.79604	3.796292	3.79604	0
2023-02-15 06:15:00	3.79603	3.796377	3.79603	0
2023-02-15 06:20:00	3.79686	3.796461	3.79686	0
2023-02-15 06:25:00	3.79686	3.796461	3.79686	0
2023-02-15 06:30:00	3.79685	3.796542	3.79685	0
2023-02-15 06:35:00	3.79685	3.796621	3.79685	0
2023-02-15 06:40:00	3.79602	3.796533	3.79602	0
2023-02-15 06:45:00	3.79685	3.796612	3.79685	0
2023-02-15 06:50:00	3.79686	3.79661	3.79686	0
2023-02-15 06:55:00	3.79686	3.796608	3.79686	0
2023-02-15 07:00:00	3.79687	3.796691	3.79687	0
2023-02-15 07:05:00	3.79687	3.796775	3.79687	0
2023-02-15 07:10:00	3.79687	3.796776	3.79687	0
2023-02-15 07:15:00	3.79688	3.796778	3.79688	0
2023-02-15 07:20:00	3.79688	3.796781	3.79688	0
2023-02-15 07:25:00	3.7969	3.796786	3.7969	0
2023-02-15 07:30:00	3.7969	3.796874	3.7969	0
2023-02-15 07:35:00	3.79774	3.796963	3.79774	0
2023-02-15 07:40:00	3.79692	3.796969	3.79692	0
2023-02-15 07:45:00	3.79692	3.796975	3.79692	0
2023-02-15 07:50:00	3.79609	3.796897	3.79609	0
2023-02-15 07:55:00	3.79694	3.796904	3.79694	0
2023-02-15 08:00:00	3.79694	3.796911	3.79694	0
2023-02-15 08:05:00	3.79694	3.796917	3.79694	0
2023-02-15 08:10:00	3.79694	3.796923	3.79694	0
2023-02-15 08:15:00	3.79694	3.796927	3.79694	0
2023-02-15 08:20:00	3.79692	3.796929	3.79692	0
2023-02-15 08:25:00	3.79441	3.796596	3.79441	0
2023-02-15 08:30:00	3.79357	3.796261	3.79357	0
2023-02-15 08:35:00	3.79523	3.796092	3.79523	0
2023-02-15 08:40:00	3.79687	3.79617	3.79687	0
2023-02-15 08:45:00	3.79687	3.796163	3.79687	0
2023-02-15 08:50:00	3.79686	3.796155	3.79686	0
2023-02-15 08:55:00	3.79686	3.796147	3.79686	0
2023-02-15 09:00:00	3.79685	3.796138	3.79685	0
2023-02-15 09:05:00	3.79435	3.795879	3.79435	0
2023-02-15 09:10:00	3.79768	3.795955	3.79768	0
2023-02-15 09:15:00	3.80018	3.796532	3.80018	0
2023-02-15 09:20:00	3.80018	3.797193	3.80018	0
2023-02-15 09:25:00	3.80019	3.797689	3.80019	0
2023-02-15 09:30:00	3.79769	3.797771	3.79769	0
2023-02-15 09:35:00	3.80019	3.798103	3.80019	0
2023-02-15 09:40:00	3.80019	3.798436	3.80019	0
2023-02-15 09:45:00	3.80019	3.798769	3.80019	0
2023-02-15 09:50:00	3.80019	3.799103	3.80019	0
2023-02-15 09:55:00	3.80019	3.799687	3.80019	0
2023-02-15 10:00:00	3.80103	3.800022	3.80103	0
2023-02-15 10:05:00	3.80186	3.80019	3.80186	0
2023-02-15 10:10:00	3.8002	3.800192	3.8002	0
2023-02-15 10:15:00	3.8002	3.800193	3.8002	0
2023-02-15 10:20:00	3.8002	3.800444	3.8002	0
2023-02-15 10:25:00	3.80269	3.800694	3.80269	0
2023-02-15 10:30:00	3.80269	3.800944	3.80269	0
2023-02-15 10:35:00	3.80352	3.801277	3.80352	0
2023-02-15 10:40:00	3.80352	3.80161	3.80352	0
2023-02-15 10:45:00	3.80352	3.801943	3.80352	0
2023-02-15 10:50:00	3.80352	3.802192	3.80352	0
2023-02-15 10:55:00	3.80353	3.802359	3.80353	0
2023-02-15 11:00:00	3.80438	3.802777	3.80438	0
2023-02-15 11:05:00	3.80439	3.803196	3.80439	0
2023-02-15 11:10:00	3.80606	3.803782	3.80606	0
2023-02-15 11:15:00	3.80689	3.804202	3.80689	0
2023-02-15 11:20:00	3.8069	3.804623	3.8069	0
2023-02-15 11:25:00	3.8069	3.804961	3.8069	0
2023-02-15 11:30:00	3.8069	3.805299	3.8069	0
2023-02-15 11:35:00	3.8069	3.805637	3.8069	0
2023-02-15 11:40:00	3.80692	3.805977	3.80692	0
2023-02-15 11:45:00	3.81026	3.80665	3.81026	0
2023-02-15 11:50:00	3.81026	3.807238	3.81026	0
2023-02-15 11:55:00	3.81027	3.807826	3.81027	0
2023-02-15 12:00:00	3.81027	3.808247	3.81027	0
2023-02-15 12:05:00	3.81111	3.808669	3.81111	0
2023-02-15 12:10:00	3.81194	3.809173	3.81194	0
2023-02-15 12:15:00	3.81111	3.809594	3.81111	0
2023-02-15 12:20:00	3.81277	3.810181	3.81277	0
2023-02-15 12:25:00	3.81276	3.810767	3.81276	0
2023-02-15 12:30:00	3.81275	3.81135	3.81275	0
2023-02-15 12:35:00	3.81357	3.811681	3.81357	0
2023-02-15 12:40:00	3.81355	3.81201	3.81355	0
2023-02-15 12:45:00	3.81354	3.812337	3.81354	0
2023-02-15 12:50:00	3.81354	3.812664	3.81354	0
2023-02-15 12:55:00	3.81353	3.812906	3.81353	0
2023-02-15 13:00:00	3.8127	3.812982	3.8127	0
2023-02-15 13:05:00	3.81353	3.813224	3.81353	0
2023-02-15 13:10:00	3.81354	3.813301	3.81354	0
2023-02-15 13:15:00	3.81272	3.813297	3.81272	0
2023-02-15 13:20:00	3.81275	3.813297	3.81275	0
2023-02-15 13:25:00	3.81277	3.813217	3.81277	0
2023-02-15 13:30:00	3.81279	3.813141	3.81279	0
2023-02-15 13:35:00	3.81363	3.81315	3.81363	0
2023-02-15 13:40:00	3.81363	3.813159	3.81363	0
2023-02-15 13:45:00	3.8128	3.813086	3.8128	0
2023-02-15 13:50:00	3.81362	3.813178	3.81362	0
2023-02-15 13:55:00	3.81277	3.813102	3.81277	0
2023-02-15 14:00:00	3.81359	3.813107	3.81359	0
2023-02-15 14:05:00	3.81359	3.813194	3.81359	0
2023-02-15 14:10:00	3.81277	3.813196	3.81277	0
2023-02-15 14:15:00	3.81194	3.813113	3.81194	0
2023-02-15 14:20:00	3.81028	3.812862	3.81028	0
2023-02-15 14:25:00	3.8103	3.812529	3.8103	0
2023-02-15 14:30:00	3.81197	3.812363	3.81197	0
2023-02-15 14:35:00	3.81364	3.812447	3.81364	0
2023-02-15 14:40:00	3.81364	3.812449	3.81364	0
2023-02-15 14:45:00	3.81365	3.812537	3.81365	0
2023-02-15 14:50:00	3.81365	3.812543	3.81365	0
2023-02-15 14:55:00	3.81365	3.812549	3.81365	0
2023-02-15 15:00:00	3.81365	3.812637	3.81365	0
2023-02-15 15:05:00	3.81364	3.812807	3.81364	0
2023-02-15 15:10:00	3.81279	3.813058	3.81279	0
2023-02-15 15:15:00	3.81277	3.813305	3.81277	0
2023-02-15 15:20:00	3.81276	3.813384	3.81276	0
2023-02-15 15:25:00	3.81275	3.813295	3.81275	0
2023-02-15 15:30:00	3.81274	3.813205	3.81274	0
2023-02-15 15:35:00	3.81357	3.813197	3.81357	0
2023-02-15 15:40:00	3.81357	3.813189	3.81357	0
2023-02-15 15:45:00	3.81355	3.813179	3.81355	0
2023-02-15 15:50:00	3.81354	3.813168	3.81354	0
2023-02-15 15:55:00	3.81353	3.813157	3.81353	0
2023-02-15 16:00:00	3.81103	3.812981	3.81103	0
2023-02-15 16:05:00	3.81269	3.812973	3.81269	0
2023-02-15 16:10:00	3.81184	3.812881	3.81184	0
2023-02-15 16:15:00	3.81101	3.812707	3.81101	0
2023-02-15 16:20:00	3.81186	3.812619	3.81186	0
2023-02-15 16:25:00	3.81103	3.812365	3.81103	0
2023-02-15 16:30:00	3.8127	3.812278	3.8127	0
2023-02-15 16:35:00	3.8127	3.812193	3.8127	0
2023-02-15 16:40:00	3.81187	3.812026	3.81187	0
2023-02-15 16:45:00	3.81105	3.811778	3.81105	0
2023-02-15 16:50:00	3.81105	3.81178	3.81105	0
2023-02-15 16:55:00	3.81188	3.811699	3.81188	0
2023-02-15 17:00:00	3.81188	3.811703	3.81188	0
2023-02-15 17:05:00	3.81189	3.811791	3.81189	0
2023-02-15 17:10:00	3.81105	3.81171	3.81105	0
2023-02-15 17:15:00	3.81105	3.811712	3.81105	0
2023-02-15 17:20:00	3.81188	3.81163	3.81188	0
2023-02-15 17:25:00	3.81188	3.811548	3.81188	0
2023-02-15 17:30:00	3.81105	3.811466	3.81105	0
2023-02-15 17:35:00	3.81105	3.811466	3.81105	0
2023-02-15 17:40:00	3.81188	3.811549	3.81188	0
2023-02-15 17:45:00	3.81105	3.811466	3.81105	0
2023-02-15 17:50:00	3.81021	3.811299	3.81021	0
2023-02-15 17:55:00	3.81104	3.811214	3.81104	0
2023-02-15 18:00:00	3.81021	3.81113	3.81021	0
2023-02-15 18:05:00	3.81021	3.811046	3.81021	0
2023-02-15 18:10:00	3.81104	3.810962	3.81104	0
2023-02-15 18:15:00	3.81021	3.810795	3.81021	0
2023-02-15 18:20:00	3.81105	3.810795	3.81105	0
2023-02-15 18:25:00	3.81023	3.810713	3.81023	0
2023-02-15 18:30:00	3.81025	3.81055	3.81025	0
2023-02-15 18:35:00	3.81026	3.810471	3.81026	0
2023-02-15 18:40:00	3.81026	3.810476	3.81026	0
2023-02-15 18:45:00	3.81027	3.810399	3.81027	0
2023-02-15 18:50:00	3.81026	3.810404	3.81026	0
2023-02-15 18:55:00	3.81026	3.810409	3.81026	0
2023-02-15 19:00:00	3.81025	3.81033	3.81025	0
2023-02-15 19:05:00	3.81023	3.810332	3.81023	0
2023-02-15 19:10:00	3.81022	3.810249	3.81022	0
2023-02-15 19:15:00	3.81021	3.810247	3.81021	0
2023-02-15 19:20:00	3.8102	3.810242	3.8102	0
2023-02-15 19:25:00	3.8102	3.810236	3.8102	0
2023-02-15 19:30:00	3.8102	3.81023	3.8102	0
2023-02-15 19:35:00	3.81021	3.810224	3.81021	0
2023-02-15 19:40:00	3.81022	3.81022	3.81022	0
2023-02-15 19:45:00	3.81025	3.810219	3.81025	0
2023-02-15 19:50:00	3.81026	3.81022	3.81026	0
2023-02-15 19:55:00	3.81027	3.810224	3.81027	0
2023-02-15 20:00:00	3.81028	3.81023	3.81028	0
2023-02-15 20:05:00	3.8103	3.810239	3.8103	0
2023-02-15 20:10:00	3.8103	3.810249	3.8103	0
2023-02-15 20:15:00	3.8103	3.810259	3.8103	0
2023-02-15 20:20:00	3.8103	3.810269	3.8103	0
2023-02-15 20:25:00	3.81031	3.810279	3.81031	0
2023-02-15 20:30:00	3.8103	3.810287	3.8103	0
2023-02-15 20:35:00	3.80863	3.810125	3.80863	0
2023-02-15 20:40:00	3.80945	3.810044	3.80945	0
2023-02-15 20:45:00	3.80944	3.809961	3.80944	0
2023-02-15 20:50:00	3.81027	3.80996	3.81027	0
2023-02-15 20:55:00	3.81026	3.809956	3.81026	0
2023-02-15 21:00:00	3.80942	3.809868	3.80942	0
2023-02-15 21:05:00	3.8094	3.809778	3.8094	0
2023-02-15 21:10:00	3.80939	3.809687	3.80939	0
2023-02-15 21:15:00	3.80938	3.809594	3.80938	0
2023-02-15 21:20:00	3.81021	3.809585	3.81021	0
2023-02-15 21:25:00	3.81021	3.809743	3.81021	0
2023-02-15 21:30:00	3.80855	3.809653	3.80855	0
2023-02-15 21:35:00	3.80938	3.809647	3.80938	0
2023-02-15 21:40:00	3.81022	3.809642	3.81022	0
2023-02-15 21:45:00	3.81022	3.809638	3.81022	0
2023-02-15 21:50:00	3.80939	3.809635	3.80939	0
2023-02-15 21:55:00	3.80939	3.809634	3.80939	0
2023-02-15 22:00:00	3.80938	3.809633	3.80938	0
2023-02-15 22:05:00	3.80938	3.809633	3.80938	0
2023-02-15 22:10:00	3.80937	3.809549	3.80937	0
2023-02-15 22:15:00	3.80937	3.809465	3.80937	0
2023-02-15 22:20:00	3.80854	3.809464	3.80854	0
2023-02-15 22:25:00	3.80937	3.809463	3.80937	0
2023-02-15 22:30:00	3.80937	3.809378	3.80937	0
2023-02-15 22:35:00	3.80938	3.809294	3.80938	0
2023-02-15 22:40:00	3.80855	3.80921	3.80855	0
2023-02-15 22:45:00	3.80855	3.809126	3.80855	0
2023-02-15 22:50:00	3.80938	3.809126	3.80938	0
2023-02-15 22:55:00	3.80938	3.809126	3.80938	0
2023-02-15 23:00:00	3.80855	3.809044	3.80855	0
2023-02-15 23:05:00	3.80938	3.809045	3.80938	0
2023-02-15 23:10:00	3.80938	3.809129	3.80938	0
2023-02-15 23:15:00	3.80855	3.809047	3.80855	0
2023-02-15 23:20:00	3.80855	3.808965	3.80855	0
2023-02-15 23:25:00	3.80938	3.808965	3.80938	0
2023-02-15 23:30:00	3.80771	3.808881	3.80771	0
2023-02-15 23:35:00	3.80937	3.808963	3.80937	0
2023-02-15 23:40:00	3.80852	3.808877	3.80852	0
2023-02-15 23:45:00	3.80852	3.808791	3.80852	0
2023-02-15 23:50:00	3.80852	3.808788	3.80852	0
2023-02-15 23:55:00	3.80937	3.808787	3.80937	0
2023-02-16 00:00:00	3.80856	3.808705	3.80856	0
2023-02-16 00:05:00	3.80692	3.808542	3.80692	0
2023-02-16 00:10:00	3.80861	3.808548	3.80861	0
2023-02-16 00:15:00	3.80864	3.808474	3.80864	0
2023-02-16 00:20:00	3.80949	3.808652	3.80949	0
2023-02-16 00:25:00	3.80868	3.808583	3.80868	0
2023-02-16 00:30:00	3.80951	3.808682	3.80951	0
2023-02-16 00:35:00	3.80866	3.808696	3.80866	0
2023-02-16 00:40:00	3.80865	3.808709	3.80865	0
2023-02-16 00:45:00	3.80947	3.808719	3.80947	0
2023-02-16 00:50:00	3.80863	3.808726	3.80863	0
2023-02-16 00:55:00	3.80863	3.808897	3.80863	0
2023-02-16 01:00:00	3.80778	3.808814	3.80778	0
2023-02-16 01:05:00	3.80861	3.808811	3.80861	0
2023-02-16 01:10:00	3.80944	3.808806	3.80944	0
2023-02-16 01:15:00	3.80944	3.808882	3.80944	0
2023-02-16 01:20:00	3.80861	3.808792	3.80861	0
2023-02-16 01:25:00	3.80777	3.808703	3.80777	0
2023-02-16 01:30:00	3.80944	3.808782	3.80944	0
2023-02-16 01:35:00	3.80944	3.808779	3.80944	0
2023-02-16 01:40:00	3.80944	3.80886	3.80944	0
2023-02-16 01:45:00	3.8086	3.808857	3.8086	0
2023-02-16 01:50:00	3.80859	3.808938	3.80859	0
2023-02-16 01:55:00	3.80858	3.808935	3.80858	0
2023-02-16 02:00:00	3.80858	3.808849	3.80858	0
2023-02-16 02:05:00	3.80942	3.808847	3.80942	0
2023-02-16 02:10:00	3.80859	3.808845	3.80859	0
2023-02-16 02:15:00	3.80776	3.808844	3.80776	0
2023-02-16 02:20:00	3.80693	3.808593	3.80693	0
2023-02-16 02:25:00	3.80776	3.808425	3.80776	0
2023-02-16 02:30:00	3.8086	3.808341	3.8086	0
2023-02-16 02:35:00	3.8086	3.808341	3.8086	0
2023-02-16 02:40:00	3.80944	3.808426	3.80944	0
2023-02-16 02:45:00	3.80943	3.808511	3.80943	0
2023-02-16 02:50:00	3.8086	3.808513	3.8086	0
2023-02-16 02:55:00	3.80775	3.808346	3.80775	0
2023-02-16 03:00:00	3.80773	3.80826	3.80773	0
2023-02-16 03:05:00	3.80856	3.80834	3.80856	0
2023-02-16 03:10:00	3.80938	3.808585	3.80938	0
2023-02-16 03:15:00	3.80854	3.808663	3.80854	0
2023-02-16 03:20:00	3.80852	3.808655	3.80852	0
2023-02-16 03:25:00	3.80852	3.808647	3.80852	0
2023-02-16 03:30:00	3.80851	3.808554	3.80851	0
2023-02-16 03:35:00	3.80851	3.808462	3.80851	0
2023-02-16 03:40:00	3.8085	3.808452	3.8085	0
2023-02-16 03:45:00	3.80767	3.808444	3.80767	0
2023-02-16 03:50:00	3.8085	3.808521	3.8085	0
2023-02-16 03:55:00	3.8085	3.808515	3.8085	0
2023-02-16 04:00:00	3.80849	3.808426	3.80849	0
2023-02-16 04:05:00	3.80849	3.808421	3.80849	0
2023-02-16 04:10:00	3.80933	3.808502	3.80933	0
2023-02-16 04:15:00	3.80849	3.808499	3.80849	0
2023-02-16 04:20:00	3.80849	3.808497	3.80849	0
2023-02-16 04:25:00	3.80849	3.808495	3.80849	0
2023-02-16 04:30:00	3.80849	3.808494	3.80849	0
2023-02-16 04:35:00	3.8085	3.808577	3.8085	0
2023-02-16 04:40:00	3.80934	3.808661	3.80934	0
2023-02-16 04:45:00	3.80851	3.808662	3.80851	0
2023-02-16 04:50:00	3.80851	3.808664	3.80851	0
2023-02-16 04:55:00	3.80935	3.80875	3.80935	0
2023-02-16 05:00:00	3.80852	3.808669	3.80852	0
2023-02-16 05:05:00	3.80935	3.808755	3.80935	0
2023-02-16 05:10:00	3.80935	3.808841	3.80935	0
2023-02-16 05:15:00	3.80935	3.808927	3.80935	0
2023-02-16 05:20:00	3.80854	3.808932	3.80854	0
2023-02-16 05:25:00	3.80856	3.808938	3.80856	0
2023-02-16 05:30:00	3.80858	3.808862	3.80858	0
2023-02-16 05:35:00	3.80859	3.80887	3.80859	0
2023-02-16 05:40:00	3.8086	3.808879	3.8086	0
2023-02-16 05:45:00	3.80944	3.808888	3.80944	0
2023-02-16 05:50:00	3.80944	3.80898	3.80944	0
2023-02-16 05:55:00	3.8086	3.808905	3.8086	0
2023-02-16 06:00:00	3.80943	3.808913	3.80943	0
2023-02-16 06:05:00	3.80942	3.80892	3.80942	0
2023-02-16 06:10:00	3.81023	3.809089	3.81023	0
2023-02-16 06:15:00	3.80939	3.809172	3.80939	0
2023-02-16 06:20:00	3.81022	3.809336	3.81022	0
2023-02-16 06:25:00	3.80773	3.80925	3.80773	0
2023-02-16 06:30:00	3.80523	3.808913	3.80523	0
2023-02-16 06:35:00	3.8069	3.808659	3.8069	0
2023-02-16 06:40:00	3.8069	3.808405	3.8069	0
2023-02-16 06:45:00	3.80858	3.808403	3.80858	0
2023-02-16 06:50:00	3.81023	3.808483	3.81023	0
2023-02-16 06:55:00	3.81025	3.808566	3.81025	0
2023-02-16 07:00:00	3.81026	3.808569	3.81026	0
2023-02-16 07:05:00	3.81026	3.808656	3.81026	0
2023-02-16 07:10:00	3.81027	3.808661	3.81027	0
2023-02-16 07:15:00	3.81027	3.808915	3.81027	0
2023-02-16 07:20:00	3.81027	3.809419	3.81027	0
2023-02-16 07:25:00	3.81027	3.809756	3.81027	0
2023-02-16 07:30:00	3.81027	3.810093	3.81027	0
2023-02-16 07:35:00	3.81027	3.810262	3.81027	0
2023-02-16 07:40:00	3.81027	3.810266	3.81027	0
2023-02-16 07:45:00	3.81027	3.810268	3.81027	0
2023-02-16 07:50:00	3.81028	3.81027	3.81028	0
2023-02-16 07:55:00	3.81028	3.810272	3.81028	0
2023-02-16 08:00:00	3.81028	3.810273	3.81028	0
2023-02-16 08:05:00	3.81028	3.810274	3.81028	0
2023-02-16 08:10:00	3.81028	3.810275	3.81028	0
2023-02-16 08:15:00	3.81027	3.810275	3.81027	0
2023-02-16 08:20:00	3.81026	3.810274	3.81026	0
2023-02-16 08:25:00	3.81025	3.810272	3.81025	0
2023-02-16 08:30:00	3.81023	3.810268	3.81023	0
2023-02-16 08:35:00	3.81022	3.810263	3.81022	0
2023-02-16 08:40:00	3.81021	3.810256	3.81021	0
2023-02-16 08:45:00	3.81022	3.81025	3.81022	0
2023-02-16 08:50:00	3.81022	3.810244	3.81022	0
2023-02-16 08:55:00	3.81023	3.810239	3.81023	0
2023-02-16 09:00:00	3.81025	3.810236	3.81025	0
2023-02-16 09:05:00	3.81026	3.810235	3.81026	0
2023-02-16 09:10:00	3.81027	3.810236	3.81027	0
2023-02-16 09:15:00	3.81027	3.810238	3.81027	0
2023-02-16 09:20:00	3.81027	3.810242	3.81027	0
2023-02-16 09:25:00	3.81027	3.810247	3.81027	0
2023-02-16 09:30:00	3.81027	3.810253	3.81027	0
2023-02-16 09:35:00	3.81026	3.810257	3.81026	0
2023-02-16 09:40:00	3.81026	3.810261	3.81026	0
2023-02-16 09:45:00	3.81192	3.81043	3.81192	0
2023-02-16 09:50:00	3.81023	3.810428	3.81023	0
2023-02-16 09:55:00	3.81106	3.810508	3.81106	0
2023-02-16 10:00:00	3.81023	3.810504	3.81023	0
2023-02-16 10:05:00	3.81023	3.8105	3.81023	0
2023-02-16 10:10:00	3.81025	3.810498	3.81025	0
2023-02-16 10:15:00	3.81191	3.810662	3.81191	0
2023-02-16 10:20:00	3.81025	3.81066	3.81025	0
2023-02-16 10:25:00	3.81106	3.81074	3.81106	0
2023-02-16 10:30:00	3.81189	3.810903	3.81189	0
2023-02-16 10:35:00	3.81022	3.810733	3.81022	0
2023-02-16 10:40:00	3.81021	3.810731	3.81021	0
2023-02-16 10:45:00	3.81187	3.810812	3.81187	0
2023-02-16 10:50:00	3.81103	3.810892	3.81103	0
2023-02-16 10:55:00	3.81186	3.811055	3.81186	0
2023-02-16 11:00:00	3.81186	3.811216	3.81186	0
2023-02-16 11:05:00	3.81187	3.811212	3.81187	0
2023-02-16 11:10:00	3.80938	3.811125	3.80938	0
2023-02-16 11:15:00	3.81105	3.811124	3.81105	0
2023-02-16 11:20:00	3.81189	3.811124	3.81189	0
2023-02-16 11:25:00	3.81022	3.811124	3.81022	0
2023-02-16 11:30:00	3.81105	3.811208	3.81105	0
2023-02-16 11:35:00	3.81188	3.811209	3.81188	0
2023-02-16 11:40:00	3.81106	3.811212	3.81106	0
2023-02-16 11:45:00	3.81191	3.811217	3.81191	0
2023-02-16 11:50:00	3.81193	3.811224	3.81193	0
2023-02-16 11:55:00	3.81194	3.811231	3.81194	0
2023-02-16 12:00:00	3.81114	3.811407	3.81114	0
2023-02-16 12:05:00	3.81199	3.811501	3.81199	0
2023-02-16 12:10:00	3.81035	3.811347	3.81035	0
2023-02-16 12:15:00	3.80786	3.811111	3.80786	0
2023-02-16 12:20:00	3.80703	3.810709	3.80703	0
2023-02-16 12:25:00	3.80702	3.810223	3.80702	0
2023-02-16 12:30:00	3.807	3.809817	3.807	0
2023-02-16 12:35:00	3.80699	3.809325	3.80699	0
2023-02-16 12:40:00	3.80698	3.80883	3.80698	0
2023-02-16 12:45:00	3.8078	3.808416	3.8078	0
2023-02-16 12:50:00	3.80694	3.807996	3.80694	0
2023-02-16 12:55:00	3.80693	3.80749	3.80693	0
2023-02-16 13:00:00	3.8069	3.807145	3.8069	0
2023-02-16 13:05:00	3.80772	3.807131	3.80772	0
2023-02-16 13:10:00	3.81021	3.807449	3.81021	0
2023-02-16 13:15:00	3.81021	3.807768	3.81021	0
2023-02-16 13:20:00	3.80855	3.807923	3.80855	0
2023-02-16 13:25:00	3.80855	3.808079	3.80855	0
2023-02-16 13:30:00	3.81272	3.808653	3.81272	0
2023-02-16 13:35:00	3.81355	3.809228	3.81355	0
2023-02-16 13:40:00	3.81522	3.810056	3.81522	0
2023-02-16 13:45:00	3.81605	3.810968	3.81605	0
2023-02-16 13:50:00	3.81774	3.812052	3.81774	0
2023-02-16 13:55:00	3.82024	3.813304	3.82024	0
2023-02-16 14:00:00	3.82025	3.814308	3.82025	0
2023-02-16 14:05:00	3.82108	3.815395	3.82108	0
2023-02-16 14:10:00	3.82191	3.816731	3.82191	0
2023-02-16 14:15:00	3.81941	3.817817	3.81941	0
2023-02-16 14:20:00	3.81691	3.818236	3.81691	0
2023-02-16 14:25:00	3.82191	3.819072	3.82191	0
2023-02-16 14:30:00	3.8219	3.81974	3.8219	0
2023-02-16 14:35:00	3.82357	3.820492	3.82357	0
2023-02-16 14:40:00	3.82524	3.821242	3.82524	0
2023-02-16 14:45:00	3.8244	3.821658	3.8244	0
2023-02-16 14:50:00	3.82357	3.82199	3.82357	0
2023-02-16 14:55:00	3.82441	3.822323	3.82441	0
2023-02-16 15:00:00	3.82441	3.822573	3.82441	0
2023-02-16 15:05:00	3.8244	3.823072	3.8244	0
2023-02-16 15:10:00	3.8244	3.823821	3.8244	0
2023-02-16 15:15:00	3.82356	3.823986	3.82356	0
2023-02-16 15:20:00	3.82356	3.824152	3.82356	0
2023-02-16 15:25:00	3.82356	3.824151	3.82356	0
2023-02-16 15:30:00	3.82357	3.823984	3.82357	0
2023-02-16 15:35:00	3.82358	3.823902	3.82358	0
2023-02-16 15:40:00	3.82441	3.823986	3.82441	0
2023-02-16 15:45:00	3.8236	3.823905	3.8236	0
2023-02-16 15:50:00	3.82361	3.823825	3.82361	0
2023-02-16 15:55:00	3.82362	3.823747	3.82362	0
2023-02-16 16:00:00	3.82363	3.82367	3.82363	0
2023-02-16 16:05:00	3.8228	3.823594	3.8228	0
2023-02-16 16:10:00	3.82282	3.82352	3.82282	0
2023-02-16 16:15:00	3.82282	3.823446	3.82282	0
2023-02-16 16:20:00	3.82283	3.823372	3.82283	0
2023-02-16 16:25:00	3.82283	3.823297	3.82283	0
2023-02-16 16:30:00	3.82282	3.823138	3.82282	0
2023-02-16 16:35:00	3.82282	3.82306	3.82282	0
2023-02-16 16:40:00	3.82197	3.822896	3.82197	0
2023-02-16 16:45:00	3.8228	3.822814	3.8228	0
2023-02-16 16:50:00	3.82279	3.82273	3.82279	0
2023-02-16 16:55:00	3.82196	3.822646	3.82196	0
2023-02-16 17:00:00	3.82278	3.822642	3.82278	0
2023-02-16 17:05:00	3.82111	3.822471	3.82111	0
2023-02-16 17:10:00	3.82195	3.822383	3.82195	0
2023-02-16 17:15:00	3.82194	3.822294	3.82194	0
2023-02-16 17:20:00	3.82195	3.822207	3.82195	0
2023-02-16 17:25:00	3.82112	3.822037	3.82112	0
2023-02-16 17:30:00	3.82195	3.822035	3.82195	0
2023-02-16 17:35:00	3.82113	3.821868	3.82113	0
2023-02-16 17:40:00	3.82113	3.821702	3.82113	0
2023-02-16 17:45:00	3.82199	3.821705	3.82199	0
2023-02-16 17:50:00	3.822	3.821627	3.822	0
2023-02-16 17:55:00	3.82034	3.82155	3.82034	0
2023-02-16 18:00:00	3.82034	3.821389	3.82034	0
2023-02-16 18:05:00	3.82033	3.821228	3.82033	0
2023-02-16 18:10:00	3.82032	3.821065	3.82032	0
2023-02-16 18:15:00	3.8203	3.820983	3.8203	0
2023-02-16 18:20:00	3.81946	3.820734	3.81946	0
2023-02-16 18:25:00	3.81945	3.820566	3.81945	0
2023-02-16 18:30:00	3.82027	3.82048	3.82027	0
2023-02-16 18:35:00	3.81942	3.820223	3.81942	0
2023-02-16 18:40:00	3.81858	3.819881	3.81858	0
2023-02-16 18:45:00	3.8194	3.819787	3.8194	0
2023-02-16 18:50:00	3.81857	3.81961	3.81857	0
2023-02-16 18:55:00	3.8194	3.819517	3.8194	0
2023-02-16 19:00:00	3.81939	3.819424	3.81939	0
2023-02-16 19:05:00	3.81771	3.819165	3.81771	0
2023-02-16 19:10:00	3.81854	3.819073	3.81854	0
2023-02-16 19:15:00	3.8177	3.818898	3.8177	0
2023-02-16 19:20:00	3.81854	3.818725	3.81854	0
2023-02-16 19:25:00	3.81771	3.818554	3.81771	0
2023-02-16 19:30:00	3.8169	3.818386	3.8169	0
2023-02-16 19:35:00	3.81857	3.818303	3.81857	0
2023-02-16 19:40:00	3.81691	3.818137	3.81691	0
2023-02-16 19:45:00	3.81692	3.817889	3.81692	0
2023-02-16 19:50:00	3.81693	3.817643	3.81693	0
2023-02-16 19:55:00	3.8161	3.817482	3.8161	0
2023-02-16 20:00:00	3.81612	3.81724	3.81612	0
2023-02-16 20:05:00	3.81696	3.817166	3.81696	0
2023-02-16 20:10:00	3.81613	3.816925	3.81613	0
2023-02-16 20:15:00	3.81613	3.816767	3.81613	0
2023-02-16 20:20:00	3.81696	3.816773	3.81696	0
2023-02-16 20:25:00	3.81529	3.816445	3.81529	0
2023-02-16 20:30:00	3.81527	3.816281	3.81527	0
2023-02-16 20:35:00	3.8161	3.816199	3.8161	0
2023-02-16 20:40:00	3.81442	3.815948	3.81442	0
2023-02-16 20:45:00	3.81525	3.815863	3.81525	0
2023-02-16 20:50:00	3.81525	3.815776	3.81525	0
2023-02-16 20:55:00	3.81358	3.815438	3.81358	0
2023-02-16 21:00:00	3.81525	3.81535	3.81525	0
2023-02-16 21:05:00	3.81442	3.815179	3.81442	0
2023-02-16 21:10:00	3.81442	3.814925	3.81442	0
2023-02-16 21:15:00	3.81525	3.814921	3.81525	0
2023-02-16 21:20:00	3.81359	3.814753	3.81359	0
2023-02-16 21:25:00	3.81359	3.814502	3.81359	0
2023-02-16 21:30:00	3.81358	3.814418	3.81358	0
2023-02-16 21:35:00	3.81358	3.814251	3.81358	0
2023-02-16 21:40:00	3.81357	3.814083	3.81357	0
2023-02-16 21:45:00	3.81272	3.813997	3.81272	0
2023-02-16 21:50:00	3.81271	3.813743	3.81271	0
2023-02-16 21:55:00	3.81354	3.813655	3.81354	0
2023-02-16 22:00:00	3.81353	3.813566	3.81353	0
2023-02-16 22:05:00	3.81269	3.81331	3.81269	0
2023-02-16 22:10:00	3.81269	3.81322	3.81269	0
2023-02-16 22:15:00	3.8127	3.813131	3.8127	0
2023-02-16 22:20:00	3.81187	3.81296	3.81187	0
2023-02-16 22:25:00	3.81187	3.812789	3.81187	0
2023-02-16 22:30:00	3.8127	3.812702	3.8127	0
2023-02-16 22:35:00	3.8127	3.8127	3.8127	0
2023-02-16 22:40:00	3.81187	3.812616	3.81187	0
2023-02-16 22:45:00	3.81188	3.81245	3.81188	0
2023-02-16 22:50:00	3.81188	3.812285	3.81188	0
2023-02-16 22:55:00	3.81187	3.812203	3.81187	0
2023-02-16 23:00:00	3.81187	3.812121	3.81187	0
2023-02-16 23:05:00	3.81187	3.812038	3.81187	0
2023-02-16 23:10:00	3.81103	3.811954	3.81103	0
2023-02-16 23:15:00	3.81101	3.811868	3.81101	0
2023-02-16 23:20:00	3.81184	3.811782	3.81184	0
2023-02-16 23:25:00	3.81101	3.811613	3.81101	0
2023-02-16 23:30:00	3.81018	3.811444	3.81018	0
2023-02-16 23:35:00	3.8102	3.811276	3.8102	0
2023-02-16 23:40:00	3.81103	3.811191	3.81103	0
2023-02-16 23:45:00	3.8102	3.811024	3.8102	0
2023-02-16 23:50:00	3.81103	3.81094	3.81103	0
2023-02-16 23:55:00	3.81021	3.810774	3.81021	0
2023-02-17 00:00:00	3.81022	3.810693	3.81022	0
2023-02-17 00:05:00	3.8094	3.810532	3.8094	0
2023-02-17 00:10:00	3.81025	3.810373	3.81025	0
2023-02-17 00:15:00	3.81026	3.810298	3.81026	0
2023-02-17 00:20:00	3.81026	3.810306	3.81026	0
2023-02-17 00:25:00	3.81026	3.810312	3.81026	0
2023-02-17 00:30:00	3.81025	3.810234	3.81025	0
2023-02-17 00:35:00	3.80942	3.810156	3.80942	0
2023-02-17 00:40:00	3.80942	3.809995	3.80942	0
2023-02-17 00:45:00	3.8094	3.809914	3.8094	0
2023-02-17 00:50:00	3.8094	3.809832	3.8094	0
2023-02-17 00:55:00	3.81023	3.809915	3.81023	0
2023-02-17 01:00:00	3.80856	3.809746	3.80856	0
2023-02-17 01:05:00	3.8094	3.80966	3.8094	0
2023-02-17 01:10:00	3.80856	3.80949	3.80856	0
2023-02-17 01:15:00	3.80856	3.80932	3.80856	0
2023-02-17 01:20:00	3.80855	3.80915	3.80855	0
2023-02-17 01:25:00	3.80855	3.809063	3.80855	0
2023-02-17 01:30:00	3.80854	3.808975	3.80854	0
2023-02-17 01:35:00	3.80937	3.808972	3.80937	0
2023-02-17 01:40:00	3.80852	3.808884	3.80852	0
2023-02-17 01:45:00	3.80851	3.808712	3.80851	0
2023-02-17 01:50:00	3.80851	3.808707	3.80851	0
2023-02-17 01:55:00	3.80852	3.808619	3.80852	0
2023-02-17 02:00:00	3.80852	3.808615	3.80852	0
2023-02-17 02:05:00	3.80852	3.808611	3.80852	0
2023-02-17 02:10:00	3.80852	3.808608	3.80852	0
2023-02-17 02:15:00	3.80852	3.808605	3.80852	0
2023-02-17 02:20:00	3.80852	3.808603	3.80852	0
2023-02-17 02:25:00	3.80854	3.80852	3.80854	0
2023-02-17 02:30:00	3.80855	3.808523	3.80855	0
2023-02-17 02:35:00	3.80858	3.80853	3.80858	0
2023-02-17 02:40:00	3.8086	3.808539	3.8086	0
2023-02-17 02:45:00	3.80695	3.808382	3.80695	0
2023-02-17 02:50:00	3.80864	3.808394	3.80864	0
2023-02-17 02:55:00	3.80698	3.80824	3.80698	0
2023-02-17 03:00:00	3.80781	3.808169	3.80781	0
2023-02-17 03:05:00	3.8078	3.808097	3.8078	0
2023-02-17 03:10:00	3.80695	3.80794	3.80695	0
2023-02-17 03:15:00	3.80695	3.807781	3.80695	0
2023-02-17 03:20:00	3.80861	3.807787	3.80861	0
2023-02-17 03:25:00	3.80778	3.807707	3.80778	0
2023-02-17 03:30:00	3.80863	3.80771	3.80863	0
2023-02-17 03:35:00	3.80781	3.807796	3.80781	0
2023-02-17 03:40:00	3.80698	3.80763	3.80698	0
2023-02-17 03:45:00	3.80781	3.807713	3.80781	0
2023-02-17 03:50:00	3.80781	3.807713	3.80781	0
2023-02-17 03:55:00	3.80697	3.80763	3.80697	0
2023-02-17 04:00:00	3.80695	3.80763	3.80695	0
2023-02-17 04:05:00	3.80695	3.80763	3.80695	0
2023-02-17 04:10:00	3.80694	3.807463	3.80694	0
2023-02-17 04:15:00	3.80777	3.807462	3.80777	0
2023-02-17 04:20:00	3.80695	3.807294	3.80695	0
2023-02-17 04:25:00	3.80697	3.80721	3.80697	0
2023-02-17 04:30:00	3.80698	3.80721	3.80698	0
2023-02-17 04:35:00	3.807	3.807129	3.807	0
2023-02-17 04:40:00	3.807	3.807048	3.807	0
2023-02-17 04:45:00	3.807	3.807051	3.807	0
2023-02-17 04:50:00	3.80617	3.806973	3.80617	0
2023-02-17 04:55:00	3.80699	3.806977	3.80699	0
2023-02-17 05:00:00	3.80615	3.806898	3.80615	0
2023-02-17 05:05:00	3.80698	3.806819	3.80698	0
2023-02-17 05:10:00	3.80697	3.806821	3.80697	0
2023-02-17 05:15:00	3.80697	3.806821	3.80697	0
2023-02-17 05:20:00	3.80698	3.806821	3.80698	0
2023-02-17 05:25:00	3.80615	3.806736	3.80615	0
2023-02-17 05:30:00	3.80698	3.806734	3.80698	0
2023-02-17 05:35:00	3.80697	3.806731	3.80697	0
2023-02-17 05:40:00	3.80695	3.806809	3.80695	0
2023-02-17 05:45:00	3.80611	3.806721	3.80611	0
2023-02-17 05:50:00	3.8061	3.806716	3.8061	0
2023-02-17 05:55:00	3.8061	3.806628	3.8061	0
2023-02-17 06:00:00	3.80693	3.806624	3.80693	0
2023-02-17 06:05:00	3.8061	3.806537	3.8061	0
2023-02-17 06:10:00	3.8061	3.806449	3.8061	0
2023-02-17 06:15:00	3.8061	3.806444	3.8061	0
2023-02-17 06:20:00	3.8061	3.806356	3.8061	0
2023-02-17 06:25:00	3.80527	3.806186	3.80527	0
2023-02-17 06:30:00	3.80693	3.806184	3.80693	0
2023-02-17 06:35:00	3.80526	3.806099	3.80526	0
2023-02-17 06:40:00	3.80526	3.806015	3.80526	0
2023-02-17 06:45:00	3.80526	3.805931	3.80526	0
2023-02-17 06:50:00	3.80527	3.805765	3.80527	0
2023-02-17 06:55:00	3.80527	3.805682	3.80527	0
2023-02-17 07:00:00	3.8061	3.805682	3.8061	0
2023-02-17 07:05:00	3.80527	3.805599	3.80527	0
2023-02-17 07:10:00	3.80526	3.805515	3.80526	0
2023-02-17 07:15:00	3.80526	3.805514	3.80526	0
2023-02-17 07:20:00	3.8044	3.805261	3.8044	0
2023-02-17 07:25:00	3.80523	3.805258	3.80523	0
2023-02-17 07:30:00	3.80605	3.805337	3.80605	0
2023-02-17 07:35:00	3.80604	3.805415	3.80604	0
2023-02-17 07:40:00	3.80521	3.805409	3.80521	0
2023-02-17 07:45:00	3.80521	3.805403	3.80521	0
2023-02-17 07:50:00	3.80521	3.805314	3.80521	0
2023-02-17 07:55:00	3.80604	3.805391	3.80604	0
2023-02-17 08:00:00	3.80521	3.805386	3.80521	0
2023-02-17 08:05:00	3.80521	3.805381	3.80521	0
2023-02-17 08:10:00	3.80521	3.805462	3.80521	0
2023-02-17 08:15:00	3.80522	3.805461	3.80522	0
2023-02-17 08:20:00	3.80522	3.805378	3.80522	0
2023-02-17 08:25:00	3.80523	3.805297	3.80523	0
2023-02-17 08:30:00	3.80523	3.805299	3.80523	0
2023-02-17 08:35:00	3.8044	3.805218	3.8044	0
2023-02-17 08:40:00	3.80523	3.80522	3.80523	0
2023-02-17 08:45:00	3.80524	3.80514	3.80524	0
2023-02-17 08:50:00	3.8044	3.805059	3.8044	0
2023-02-17 08:55:00	3.80523	3.805061	3.80523	0
2023-02-17 09:00:00	3.8044	3.80498	3.8044	0
2023-02-17 09:05:00	3.8044	3.804898	3.8044	0
2023-02-17 09:10:00	3.80441	3.804817	3.80441	0
2023-02-17 09:15:00	3.80443	3.804737	3.80443	0
2023-02-17 09:20:00	3.8061	3.804824	3.8061	0
2023-02-17 09:25:00	3.80527	3.804911	3.80527	0
2023-02-17 09:30:00	3.80528	3.804916	3.80528	0
2023-02-17 09:35:00	3.80528	3.80492	3.80528	0
2023-02-17 09:40:00	3.80529	3.805009	3.80529	0
2023-02-17 09:45:00	3.80529	3.805015	3.80529	0
2023-02-17 09:50:00	3.80531	3.805106	3.80531	0
2023-02-17 09:55:00	3.80533	3.805199	3.80533	0
2023-02-17 10:00:00	3.80451	3.805209	3.80451	0
2023-02-17 10:05:00	3.80453	3.805219	3.80453	0
2023-02-17 10:10:00	3.80537	3.805146	3.80537	0
2023-02-17 10:15:00	3.80536	3.805155	3.80536	0
2023-02-17 10:20:00	3.80453	3.80508	3.80453	0
2023-02-17 10:25:00	3.80369	3.804921	3.80369	0
2023-02-17 10:30:00	3.80534	3.804926	3.80534	0
2023-02-17 10:35:00	3.80451	3.804848	3.80451	0
2023-02-17 10:40:00	3.80534	3.804851	3.80534	0
2023-02-17 10:45:00	3.80534	3.804852	3.80534	0
2023-02-17 10:50:00	3.80536	3.804937	3.80536	0
2023-02-17 10:55:00	3.80534	3.805018	3.80534	0
2023-02-17 11:00:00	3.80533	3.805014	3.80533	0
2023-02-17 11:05:00	3.80533	3.805011	3.80533	0
2023-02-17 11:10:00	3.80532	3.80509	3.80532	0
2023-02-17 11:15:00	3.80532	3.805253	3.80532	0
2023-02-17 11:20:00	3.80531	3.80525	3.80531	0
2023-02-17 11:25:00	3.80531	3.80533	3.80531	0
2023-02-17 11:30:00	3.80529	3.805325	3.80529	0
2023-02-17 11:35:00	3.80529	3.80532	3.80529	0
2023-02-17 11:40:00	3.80528	3.805312	3.80528	0
2023-02-17 11:45:00	3.80612	3.80539	3.80612	0
2023-02-17 11:50:00	3.80528	3.805385	3.80528	0
2023-02-17 11:55:00	3.80612	3.805464	3.80612	0
2023-02-17 12:00:00	3.80697	3.805629	3.80697	0
2023-02-17 12:05:00	3.80531	3.805628	3.80531	0
2023-02-17 12:10:00	3.80448	3.805545	3.80448	0
2023-02-17 12:15:00	3.8003	3.805044	3.8003	0
2023-02-17 12:20:00	3.8003	3.804545	3.8003	0
2023-02-17 12:25:00	3.80279	3.804295	3.80279	0
2023-02-17 12:30:00	3.80029	3.803796	3.80029	0
2023-02-17 12:35:00	3.80361	3.803545	3.80361	0
2023-02-17 12:40:00	3.8061	3.803627	3.8061	0
2023-02-17 12:45:00	3.80693	3.803708	3.80693	0
2023-02-17 12:50:00	3.80693	3.803704	3.80693	0
2023-02-17 12:55:00	3.80693	3.803866	3.80693	0
2023-02-17 13:00:00	3.80776	3.804194	3.80776	0
2023-02-17 13:05:00	3.80776	3.80494	3.80776	0
2023-02-17 13:10:00	3.80858	3.805768	3.80858	0
2023-02-17 13:15:00	3.80692	3.806181	3.80692	0
2023-02-17 13:20:00	3.80776	3.806928	3.80776	0
2023-02-17 13:25:00	3.80693	3.80726	3.80693	0
2023-02-17 13:30:00	3.8086	3.80751	3.8086	0
2023-02-17 13:35:00	3.8086	3.807677	3.8086	0
2023-02-17 13:40:00	3.8086	3.807844	3.8086	0
2023-02-17 13:45:00	3.80777	3.807928	3.80777	0
2023-02-17 13:50:00	3.80943	3.808095	3.80943	0
2023-02-17 13:55:00	3.80942	3.808261	3.80942	0
2023-02-17 14:00:00	3.8086	3.808263	3.8086	0
2023-02-17 14:05:00	3.8086	3.808431	3.8086	0
2023-02-17 14:10:00	3.80943	3.808598	3.80943	0
2023-02-17 14:15:00	3.8086	3.808765	3.8086	0
2023-02-17 14:20:00	3.80944	3.808849	3.80944	0
2023-02-17 14:25:00	3.81027	3.809016	3.81027	0
2023-02-17 14:30:00	3.80944	3.8091	3.80944	0
2023-02-17 14:35:00	3.81027	3.80935	3.81027	0
2023-02-17 14:40:00	3.80943	3.80935	3.80943	0
2023-02-17 14:45:00	3.80943	3.809351	3.80943	0
2023-02-17 14:50:00	3.80942	3.809433	3.80942	0
2023-02-17 14:55:00	3.81025	3.809598	3.81025	0
2023-02-17 15:00:00	3.8094	3.809595	3.8094	0
2023-02-17 15:05:00	3.8094	3.809675	3.8094	0
2023-02-17 15:10:00	3.8094	3.809671	3.8094	0
2023-02-17 15:15:00	3.80942	3.809586	3.80942	0
2023-02-17 15:20:00	3.80942	3.809584	3.80942	0
2023-02-17 15:25:00	3.80943	3.8095	3.80943	0
2023-02-17 15:30:00	3.8086	3.809417	3.8086	0
2023-02-17 15:35:00	3.80944	3.809418	3.80944	0
2023-02-17 15:40:00	3.81027	3.809503	3.81027	0
2023-02-17 15:45:00	3.80944	3.809422	3.80944	0
2023-02-17 15:50:00	3.8086	3.809342	3.8086	0
2023-02-17 15:55:00	3.80859	3.809261	3.80859	0
2023-02-17 16:00:00	3.8094	3.809261	3.8094	0
2023-02-17 16:05:00	3.81022	3.809341	3.81022	0
2023-02-17 16:10:00	3.80855	3.809254	3.80855	0
2023-02-17 16:15:00	3.80938	3.809249	3.80938	0
2023-02-17 16:20:00	3.80938	3.809327	3.80938	0
2023-02-17 16:25:00	3.81021	3.809404	3.81021	0
2023-02-17 16:30:00	3.80939	3.809316	3.80939	0
2023-02-17 16:35:00	3.80939	3.809311	3.80939	0
2023-02-17 16:40:00	3.80939	3.80939	3.80939	0
2023-02-17 16:45:00	3.80939	3.80947	3.80939	0
2023-02-17 16:50:00	3.80856	3.809386	3.80856	0
2023-02-17 16:55:00	3.80938	3.809302	3.80938	0
2023-02-17 17:00:00	3.81021	3.809468	3.81021	0
2023-02-17 17:05:00	3.80938	3.809468	3.80938	0
2023-02-17 17:10:00	3.80938	3.809468	3.80938	0
2023-02-17 17:15:00	3.80938	3.809385	3.80938	0
2023-02-17 17:20:00	3.80938	3.809384	3.80938	0
2023-02-17 17:25:00	3.80937	3.809382	3.80937	0
2023-02-17 17:30:00	3.81021	3.809464	3.81021	0
2023-02-17 17:35:00	3.80854	3.809379	3.80854	0
2023-02-17 17:40:00	3.80855	3.809378	3.80855	0
2023-02-17 17:45:00	3.80855	3.809295	3.80855	0
2023-02-17 17:50:00	3.80856	3.80913	3.80856	0
2023-02-17 17:55:00	3.80858	3.80905	3.80858	0
2023-02-17 18:00:00	3.80942	3.809054	3.80942	0
2023-02-17 18:05:00	3.8086	3.808976	3.8086	0
2023-02-17 18:10:00	3.80861	3.808899	3.80861	0
2023-02-17 18:15:00	3.80861	3.808823	3.80861	0
2023-02-17 18:20:00	3.8086	3.808662	3.8086	0
2023-02-17 18:25:00	3.8086	3.808668	3.8086	0
2023-02-17 18:30:00	3.80776	3.808589	3.80776	0
2023-02-17 18:35:00	3.80942	3.808676	3.80942	0
2023-02-17 18:40:00	3.81025	3.808845	3.81025	0
2023-02-17 18:45:00	3.80942	3.808929	3.80942	0
2023-02-17 18:50:00	3.80943	3.80893	3.80943	0
2023-02-17 18:55:00	3.80945	3.809015	3.80945	0
2023-02-17 19:00:00	3.80948	3.809102	3.80948	0
2023-02-17 19:05:00	3.80951	3.809192	3.80951	0
2023-02-17 19:10:00	3.80952	3.809284	3.80952	0
2023-02-17 19:15:00	3.8087	3.809294	3.8087	0
2023-02-17 19:20:00	3.80956	3.809474	3.80956	0
2023-02-17 19:25:00	3.80874	3.809406	3.80874	0
2023-02-17 19:30:00	3.81042	3.809423	3.81042	0
2023-02-17 19:35:00	3.80959	3.80944	3.80959	0
2023-02-17 19:40:00	3.80959	3.809456	3.80959	0
2023-02-17 19:45:00	3.80959	3.80947	3.80959	0
2023-02-17 19:50:00	3.80958	3.80948	3.80958	0
2023-02-17 19:55:00	3.80874	3.809403	3.80874	0
2023-02-17 20:00:00	3.80956	3.809407	3.80956	0
2023-02-17 20:05:00	3.81039	3.809576	3.81039	0
2023-02-17 20:10:00	3.80956	3.809576	3.80956	0
2023-02-17 20:15:00	3.80957	3.809659	3.80957	0
2023-02-17 20:20:00	3.80958	3.809575	3.80958	0
2023-02-17 20:25:00	3.80958	3.809574	3.80958	0
2023-02-17 20:30:00	3.80957	3.809572	3.80957	0
2023-02-17 20:35:00	3.80956	3.809569	3.80956	0
2023-02-17 20:40:00	3.8087	3.809481	3.8087	0
2023-02-17 20:45:00	3.80951	3.809558	3.80951	0
2023-02-17 20:50:00	3.80864	3.809466	3.80864	0
2023-02-17 20:55:00	3.80945	3.809372	3.80945	0
2023-02-17 21:00:00	3.80943	3.809359	3.80943	0
2023-02-17 21:05:00	3.80942	3.809344	3.80942	0
2023-02-17 21:10:00	3.8094	3.809326	3.8094	0
2023-02-17 21:15:00	3.8094	3.809308	3.8094	0
2023-02-17 21:20:00	3.81025	3.809376	3.81025	0
2023-02-17 21:25:00	3.8094	3.80936	3.8094	0
2023-02-17 21:30:00	3.81023	3.809513	3.81023	0
2023-02-17 21:35:00	3.81023	3.809585	3.81023	0
2023-02-17 21:40:00	3.80939	3.80966	3.80939	0
2023-02-17 21:45:00	3.81023	3.809738	3.81023	0
2023-02-17 21:50:00	3.81025	3.80982	3.81025	0
2023-02-17 21:55:00	3.80943	3.809821	3.80943	0
2023-02-17 22:00:00	3.80944	3.809825	3.80944	0
2023-02-17 22:05:00	3.80945	3.80983	3.80945	0
2023-02-17 22:10:00	3.81031	3.809836	3.81031	0
2023-02-17 22:15:00	3.81032	3.809928	3.81032	0
2023-02-17 22:20:00	3.80949	3.809854	3.80949	0
2023-02-17 22:25:00	3.81033	3.809864	3.81033	0
2023-02-17 22:30:00	3.80949	3.809874	3.80949	0
2023-02-17 22:35:00	3.80949	3.8098	3.80949	0
2023-02-17 22:40:00	3.80948	3.809723	3.80948	0
2023-02-17 22:45:00	3.80948	3.809728	3.80948	0
2023-02-17 22:50:00	3.8103	3.809814	3.8103	0
2023-02-17 22:55:00	3.80945	3.809814	3.80945	0
2023-02-17 23:00:00	3.81027	3.80981	3.81027	0
2023-02-17 23:05:00	3.81027	3.809805	3.81027	0
2023-02-17 23:10:00	3.8086	3.809716	3.8086	0
2023-02-17 23:15:00	3.80943	3.809626	3.80943	0
2023-02-17 23:20:00	3.80942	3.809619	3.80942	0
2023-02-17 23:25:00	3.8094	3.80961	3.8094	0
2023-02-17 23:30:00	3.80939	3.809601	3.80939	0
2023-02-17 23:35:00	3.80939	3.809592	3.80939	0
2023-02-17 23:40:00	3.80938	3.8095	3.80938	0
2023-02-17 23:45:00	3.80937	3.809492	3.80937	0
2023-02-17 23:50:00	3.80852	3.809317	3.80852	0
2023-02-17 23:55:00	3.80937	3.809227	3.80937	0
2023-02-18 00:00:00	3.80937	3.809304	3.80937	0
2023-02-18 00:05:00	3.80937	3.809298	3.80937	0
2023-02-18 00:10:00	3.80938	3.809294	3.80938	0
2023-02-18 00:15:00	3.81022	3.809376	3.81022	0
2023-02-18 00:20:00	3.8094	3.809377	3.8094	0
2023-02-18 00:25:00	3.80859	3.809297	3.80859	0
2023-02-18 00:30:00	3.8086	3.809219	3.8086	0
2023-02-18 00:35:00	3.80861	3.809143	3.80861	0
2023-02-18 00:40:00	3.8103	3.809321	3.8103	0
2023-02-18 00:45:00	3.80947	3.809331	3.80947	0
2023-02-18 00:50:00	3.81031	3.809425	3.81031	0
2023-02-18 00:55:00	3.80948	3.809436	3.80948	0
2023-02-18 01:00:00	3.80948	3.809446	3.80948	0
2023-02-18 01:05:00	3.80864	3.809288	3.80864	0
2023-02-18 01:10:00	3.80945	3.809293	3.80945	0
2023-02-18 01:15:00	3.81111	3.809545	3.81111	0
2023-02-18 01:20:00	3.80861	3.809546	3.80861	0
2023-02-18 01:25:00	3.80943	3.809628	3.80943	0
2023-02-18 01:30:00	3.81026	3.809624	3.81026	0
2023-02-18 01:35:00	3.80943	3.80962	3.80943	0
2023-02-18 01:40:00	3.80943	3.809532	3.80943	0
2023-02-18 01:45:00	3.80859	3.809443	3.80859	0
2023-02-18 01:50:00	3.80858	3.809353	3.80858	0
2023-02-18 01:55:00	3.81023	3.809512	3.81023	0
2023-02-18 02:00:00	3.80939	3.809506	3.80939	0
2023-02-18 02:05:00	3.81021	3.809416	3.81021	0
2023-02-18 02:10:00	3.80937	3.809492	3.80937	0
2023-02-18 02:15:00	3.8102	3.809569	3.8102	0
2023-02-18 02:20:00	3.80937	3.80948	3.80937	0
2023-02-18 02:25:00	3.81021	3.809558	3.81021	0
2023-02-18 02:30:00	3.80939	3.809554	3.80939	0
2023-02-18 02:35:00	3.81023	3.809718	3.81023	0
2023-02-18 02:40:00	3.81023	3.809883	3.81023	0
2023-02-18 02:45:00	3.80942	3.809802	3.80942	0
2023-02-18 02:50:00	3.80858	3.809721	3.80858	0
2023-02-18 02:55:00	3.81025	3.809725	3.81025	0
2023-02-18 03:00:00	3.81026	3.809814	3.81026	0
2023-02-18 03:05:00	3.80943	3.809737	3.80943	0
2023-02-18 03:10:00	3.80943	3.809743	3.80943	0
2023-02-18 03:15:00	3.80944	3.809666	3.80944	0
2023-02-18 03:20:00	3.80944	3.809671	3.80944	0
2023-02-18 03:25:00	3.80945	3.809593	3.80945	0
2023-02-18 03:30:00	3.8103	3.8096	3.8103	0
2023-02-18 03:35:00	3.8103	3.809688	3.8103	0
2023-02-18 03:40:00	3.8103	3.80986	3.8103	0
2023-02-18 03:45:00	3.8103	3.809865	3.8103	0
2023-02-18 03:50:00	3.8103	3.809869	3.8103	0
2023-02-18 03:55:00	3.81031	3.809957	3.81031	0
2023-02-18 04:00:00	3.80948	3.809962	3.80948	0
2023-02-18 04:05:00	3.81032	3.81005	3.81032	0
2023-02-18 04:10:00	3.80949	3.810055	3.80949	0
2023-02-18 04:15:00	3.80949	3.810059	3.80949	0
2023-02-18 04:20:00	3.81033	3.810062	3.81033	0
2023-02-18 04:25:00	3.80949	3.809981	3.80949	0
2023-02-18 04:30:00	3.80948	3.809899	3.80948	0
2023-02-18 04:35:00	3.81031	3.8099	3.81031	0
2023-02-18 04:40:00	3.81031	3.809901	3.81031	0
2023-02-18 04:45:00	3.8103	3.8099	3.8103	0
2023-02-18 04:50:00	3.80947	3.809899	3.80947	0
2023-02-18 04:55:00	3.80947	3.809814	3.80947	0
2023-02-18 05:00:00	3.80948	3.809813	3.80948	0
2023-02-18 05:05:00	3.80948	3.809812	3.80948	0
2023-02-18 05:10:00	3.81198	3.809977	3.81198	0
2023-02-18 05:15:00	3.80949	3.809977	3.80949	0
2023-02-18 05:20:00	3.81033	3.810062	3.81033	0
2023-02-18 05:25:00	3.81201	3.810232	3.81201	0
2023-02-18 05:30:00	3.80952	3.810153	3.80952	0
2023-02-18 05:35:00	3.80953	3.810076	3.80953	0
2023-02-18 05:40:00	3.8087	3.809999	3.8087	0
2023-02-18 05:45:00	3.8087	3.809922	3.8087	0
2023-02-18 05:50:00	3.80953	3.809927	3.80953	0
2023-02-18 05:55:00	3.80953	3.809932	3.80953	0
2023-02-18 06:00:00	3.80953	3.809687	3.80953	0
2023-02-18 06:05:00	3.81036	3.809774	3.81036	0
2023-02-18 06:10:00	3.81036	3.809777	3.81036	0
2023-02-18 06:15:00	3.81119	3.809695	3.81119	0
2023-02-18 06:20:00	3.81118	3.809861	3.81118	0
2023-02-18 06:25:00	3.81118	3.810026	3.81118	0
2023-02-18 06:30:00	3.81116	3.810272	3.81116	0
2023-02-18 06:35:00	3.80949	3.810351	3.80949	0
2023-02-18 06:40:00	3.81114	3.810512	3.81114	0
2023-02-18 06:45:00	3.81028	3.810587	3.81028	0
2023-02-18 06:50:00	3.81027	3.810661	3.81027	0
2023-02-18 06:55:00	3.81026	3.810651	3.81026	0
2023-02-18 07:00:00	3.81026	3.810641	3.81026	0
2023-02-18 07:05:00	3.81026	3.810548	3.81026	0
2023-02-18 07:10:00	3.81026	3.810456	3.81026	0
2023-02-18 07:15:00	3.81026	3.810364	3.81026	0
2023-02-18 07:20:00	3.80942	3.81019	3.80942	0
2023-02-18 07:25:00	3.80858	3.810099	3.80858	0
2023-02-18 07:30:00	3.80942	3.809927	3.80942	0
2023-02-18 07:35:00	3.80942	3.809841	3.80942	0
2023-02-18 07:40:00	3.80859	3.809673	3.80859	0
2023-02-18 07:45:00	3.80943	3.80959	3.80943	0
2023-02-18 07:50:00	3.80944	3.809508	3.80944	0
2023-02-18 07:55:00	3.80945	3.809427	3.80945	0
2023-02-18 08:00:00	3.80863	3.809264	3.80863	0
2023-02-18 08:05:00	3.80945	3.809183	3.80945	0
2023-02-18 08:10:00	3.80945	3.809186	3.80945	0
2023-02-18 08:15:00	3.80945	3.809273	3.80945	0
2023-02-18 08:20:00	3.80945	3.809276	3.80945	0
2023-02-18 08:25:00	3.80944	3.809278	3.80944	0
2023-02-18 08:30:00	3.80944	3.809363	3.80944	0
2023-02-18 08:35:00	3.80944	3.809364	3.80944	0
2023-02-18 08:40:00	3.80861	3.809281	3.80861	0
2023-02-18 08:45:00	3.80944	3.80928	3.80944	0
2023-02-18 08:50:00	3.80944	3.809361	3.80944	0
2023-02-18 08:55:00	3.80944	3.80936	3.80944	0
2023-02-18 09:00:00	3.81027	3.809442	3.81027	0
2023-02-18 09:05:00	3.80944	3.809441	3.80944	0
2023-02-18 09:10:00	3.80945	3.809441	3.80945	0
2023-02-18 09:15:00	3.80945	3.809442	3.80945	0
2023-02-18 09:20:00	3.81028	3.809526	3.81028	0
2023-02-18 09:25:00	3.81027	3.809609	3.81027	0
2023-02-18 09:30:00	3.81027	3.809775	3.81027	0
2023-02-18 09:35:00	3.81026	3.809857	3.81026	0
2023-02-18 09:40:00	3.81025	3.809938	3.81025	0
2023-02-18 09:45:00	3.8094	3.809934	3.8094	0
2023-02-18 09:50:00	3.81022	3.809929	3.81022	0
2023-02-18 09:55:00	3.80938	3.809923	3.80938	0
2023-02-18 10:00:00	3.80937	3.809915	3.80937	0
2023-02-18 10:05:00	3.80937	3.809907	3.80937	0
2023-02-18 10:10:00	3.8102	3.809899	3.8102	0
2023-02-18 10:15:00	3.81021	3.809893	3.81021	0
2023-02-18 10:20:00	3.81106	3.809972	3.81106	0
2023-02-18 10:25:00	3.81026	3.809972	3.81026	0
2023-02-18 10:30:00	3.81027	3.809974	3.81027	0
2023-02-18 10:35:00	3.81028	3.810062	3.81028	0
2023-02-18 10:40:00	3.80947	3.809987	3.80947	0
2023-02-18 10:45:00	3.81032	3.810081	3.81032	0
2023-02-18 10:50:00	3.81033	3.810177	3.81033	0
2023-02-18 10:55:00	3.81033	3.810273	3.81033	0
2023-02-18 11:00:00	3.81033	3.810286	3.81033	0
2023-02-18 11:05:00	3.81032	3.810297	3.81032	0
2023-02-18 11:10:00	3.8103	3.810221	3.8103	0
2023-02-18 11:15:00	3.81028	3.810223	3.81028	0
2023-02-18 11:20:00	3.81027	3.810223	3.81027	0
2023-02-18 11:25:00	3.80942	3.810137	3.80942	0
2023-02-18 11:30:00	3.81025	3.810215	3.81025	0
2023-02-18 11:35:00	3.81025	3.810208	3.81025	0
2023-02-18 11:40:00	3.81025	3.8102	3.81025	0
2023-02-18 11:45:00	3.81025	3.810192	3.81025	0
2023-02-18 11:50:00	3.81108	3.810267	3.81108	0
2023-02-18 11:55:00	3.80942	3.810177	3.80942	0
2023-02-18 12:00:00	3.81193	3.81034	3.81193	0
2023-02-18 12:05:00	3.81028	3.81034	3.81028	0
2023-02-18 12:10:00	3.8103	3.810343	3.8103	0
2023-02-18 12:15:00	3.81031	3.810432	3.81031	0
2023-02-18 12:20:00	3.81115	3.810522	3.81115	0
2023-02-18 12:25:00	3.81115	3.810612	3.81115	0
2023-02-18 12:30:00	3.81198	3.810785	3.81198	0
2023-02-18 12:35:00	3.81031	3.810791	3.81031	0
2023-02-18 12:40:00	3.81114	3.810797	3.81114	0
2023-02-18 12:45:00	3.81031	3.810886	3.81031	0
2023-02-18 12:50:00	3.81115	3.810808	3.81115	0
2023-02-18 12:55:00	3.81199	3.810979	3.81199	0
2023-02-18 13:00:00	3.81116	3.811065	3.81116	0
2023-02-18 13:05:00	3.81199	3.811233	3.81199	0
2023-02-18 13:10:00	3.81032	3.81115	3.81032	0
2023-02-18 13:15:00	3.81032	3.811067	3.81032	0
2023-02-18 13:20:00	3.81032	3.810901	3.81032	0
2023-02-18 13:25:00	3.81114	3.810984	3.81114	0
2023-02-18 13:30:00	3.81114	3.810984	3.81114	0
2023-02-18 13:35:00	3.81279	3.811232	3.81279	0
2023-02-18 13:40:00	3.81111	3.811228	3.81111	0
2023-02-18 13:45:00	3.81193	3.811222	3.81193	0
2023-02-18 13:50:00	3.81192	3.811298	3.81192	0
2023-02-18 13:55:00	3.81108	3.811207	3.81108	0
2023-02-18 14:00:00	3.81189	3.811364	3.81189	0
2023-02-18 14:05:00	3.81189	3.811521	3.81189	0
2023-02-18 14:10:00	3.81105	3.811594	3.81105	0
2023-02-18 14:15:00	3.81188	3.811668	3.81188	0
2023-02-18 14:20:00	3.81189	3.811743	3.81189	0
2023-02-18 14:25:00	3.81108	3.811572	3.81108	0
2023-02-18 14:30:00	3.81192	3.811653	3.81192	0
2023-02-18 14:35:00	3.81109	3.811569	3.81109	0
2023-02-18 14:40:00	3.81276	3.811653	3.81276	0
2023-02-18 14:45:00	3.81194	3.811739	3.81194	0
2023-02-18 14:50:00	3.81196	3.811746	3.81196	0
2023-02-18 14:55:00	3.81196	3.811753	3.81196	0
2023-02-18 15:00:00	3.8128	3.811928	3.8128	0
2023-02-18 15:05:00	3.81198	3.811938	3.81198	0
2023-02-18 15:10:00	3.81199	3.811948	3.81199	0
2023-02-18 15:15:00	3.81201	3.812041	3.81201	0
2023-02-18 15:20:00	3.81201	3.81205	3.81201	0
2023-02-18 15:25:00	3.81201	3.812142	3.81201	0
2023-02-18 15:30:00	3.81284	3.81215	3.81284	0
2023-02-18 15:35:00	3.81199	3.812155	3.81199	0
2023-02-18 15:40:00	3.81201	3.81216	3.81201	0
2023-02-18 15:45:00	3.81201	3.812165	3.81201	0
2023-02-18 15:50:00	3.81201	3.812086	3.81201	0
2023-02-18 15:55:00	3.81367	3.812255	3.81367	0
2023-02-18 16:00:00	3.81282	3.812338	3.81282	0
2023-02-18 16:05:00	3.81282	3.812419	3.81282	0
2023-02-18 16:10:00	3.81365	3.812583	3.81365	0
2023-02-18 16:15:00	3.81281	3.812663	3.81281	0
2023-02-18 16:20:00	3.81281	3.81266	3.81281	0
2023-02-18 16:25:00	3.81282	3.812743	3.81282	0
2023-02-18 16:30:00	3.81199	3.812741	3.81199	0
2023-02-18 16:35:00	3.81201	3.812741	3.81201	0
2023-02-18 16:40:00	3.81202	3.812742	3.81202	0
2023-02-18 16:45:00	3.81203	3.812578	3.81203	0
2023-02-18 16:50:00	3.81204	3.8125	3.81204	0
2023-02-18 16:55:00	3.81287	3.812505	3.81287	0
2023-02-18 17:00:00	3.81286	3.812426	3.81286	0
2023-02-18 17:05:00	3.81368	3.812513	3.81368	0
2023-02-18 17:10:00	3.81199	3.812431	3.81199	0
2023-02-18 17:15:00	3.81364	3.812513	3.81364	0
2023-02-18 17:20:00	3.81363	3.812677	3.81363	0
2023-02-18 17:25:00	3.81363	3.812839	3.81363	0
2023-02-18 17:30:00	3.81363	3.813	3.81363	0
2023-02-18 17:35:00	3.8128	3.813077	3.8128	0
2023-02-18 17:40:00	3.81279	3.813152	3.81279	0
2023-02-18 17:45:00	3.81277	3.813142	3.81277	0
2023-02-18 17:50:00	3.8136	3.813216	3.8136	0
2023-02-18 17:55:00	3.8136	3.813208	3.8136	0
2023-02-18 18:00:00	3.81277	3.813286	3.81277	0
2023-02-18 18:05:00	3.81193	3.813115	3.81193	0
2023-02-18 18:10:00	3.81277	3.813029	3.81277	0
2023-02-18 18:15:00	3.81277	3.812943	3.81277	0
2023-02-18 18:20:00	3.81277	3.812857	3.81277	0
2023-02-18 18:25:00	3.81363	3.81294	3.81363	0
2023-02-18 18:30:00	3.81281	3.812942	3.81281	0
2023-02-18 18:35:00	3.81367	3.813032	3.81367	0
2023-02-18 18:40:00	3.81368	3.81304	3.81368	0
2023-02-18 18:45:00	3.81369	3.813049	3.81369	0
2023-02-18 18:50:00	3.8137	3.813142	3.8137	0
2023-02-18 18:55:00	3.81372	3.813321	3.81372	0
2023-02-18 19:00:00	3.81289	3.813333	3.81289	0
2023-02-18 19:05:00	3.81372	3.813428	3.81372	0
2023-02-18 19:10:00	3.81372	3.813523	3.81372	0
2023-02-18 19:15:00	3.81287	3.813447	3.81287	0
2023-02-18 19:20:00	3.81369	3.813535	3.81369	0
2023-02-18 19:25:00	3.81368	3.813536	3.81368	0
2023-02-18 19:30:00	3.81284	3.813452	3.81284	0
2023-02-18 19:35:00	3.8145	3.813533	3.8145	0
2023-02-18 19:40:00	3.81282	3.813445	3.81282	0
2023-02-18 19:45:00	3.81365	3.813438	3.81365	0
2023-02-18 19:50:00	3.81364	3.813513	3.81364	0
2023-02-18 19:55:00	3.81363	3.813504	3.81363	0
2023-02-18 20:00:00	3.81362	3.813494	3.81362	0
2023-02-18 20:05:00	3.8136	3.813567	3.8136	0
2023-02-18 20:10:00	3.81359	3.813557	3.81359	0
2023-02-18 20:15:00	3.81359	3.813548	3.81359	0
2023-02-18 20:20:00	3.81275	3.813539	3.81275	0
2023-02-18 20:25:00	3.81441	3.81353	3.81441	0
2023-02-18 20:30:00	3.81357	3.813605	3.81357	0
2023-02-18 20:35:00	3.81357	3.813597	3.81357	0
2023-02-18 20:40:00	3.81274	3.813507	3.81274	0
2023-02-18 20:45:00	3.81441	3.813585	3.81441	0
2023-02-18 20:50:00	3.81441	3.813664	3.81441	0
2023-02-18 20:55:00	3.81441	3.813745	3.81441	0
2023-02-18 21:00:00	3.81358	3.813744	3.81358	0
2023-02-18 21:05:00	3.81357	3.813742	3.81357	0
2023-02-18 21:10:00	3.81355	3.813822	3.81355	0
2023-02-18 21:15:00	3.81354	3.813735	3.81354	0
2023-02-18 21:20:00	3.8152	3.813898	3.8152	0
2023-02-18 21:25:00	3.81353	3.813894	3.81353	0
2023-02-18 21:30:00	3.81353	3.813973	3.81353	0
2023-02-18 21:35:00	3.81353	3.813885	3.81353	0
2023-02-18 21:40:00	3.8152	3.813964	3.8152	0
2023-02-18 21:45:00	3.81354	3.813877	3.81354	0
2023-02-18 21:50:00	3.81358	3.813877	3.81358	0
2023-02-18 21:55:00	3.81277	3.813797	3.81277	0
2023-02-18 22:00:00	3.81363	3.813805	3.81363	0
2023-02-18 22:05:00	3.81367	3.813818	3.81367	0
2023-02-18 22:10:00	3.81453	3.813751	3.81453	0
2023-02-18 22:15:00	3.81372	3.81377	3.81372	0
2023-02-18 22:20:00	3.8154	3.813957	3.8154	0
2023-02-18 22:25:00	3.81374	3.813978	3.81374	0
2023-02-18 22:30:00	3.8154	3.813998	3.8154	0
2023-02-18 22:35:00	3.81456	3.8141	3.81456	0
2023-02-18 22:40:00	3.81289	3.814031	3.81289	0
2023-02-18 22:45:00	3.81536	3.81429	3.81536	0
2023-02-18 22:50:00	3.81368	3.814295	3.81368	0
2023-02-18 22:55:00	3.81531	3.814459	3.81531	0
2023-02-18 23:00:00	3.81363	3.814369	3.81363	0
2023-02-18 23:05:00	3.81362	3.814359	3.81362	0
2023-02-18 23:10:00	3.8136	3.814179	3.8136	0
2023-02-18 23:15:00	3.81526	3.814331	3.81526	0
2023-02-18 23:20:00	3.81359	3.81415	3.81359	0
2023-02-18 23:25:00	3.81359	3.814053	3.81359	0
2023-02-18 23:30:00	3.8136	3.814124	3.8136	0
2023-02-18 23:35:00	3.81363	3.813951	3.81363	0
2023-02-18 23:40:00	3.81365	3.813948	3.81365	0
2023-02-18 23:45:00	3.81368	3.813785	3.81368	0
2023-02-18 23:50:00	3.8137	3.813792	3.8137	0
2023-02-18 23:55:00	3.8137	3.8138	3.8137	0
2023-02-19 00:00:00	3.8137	3.81381	3.8137	0
2023-02-19 00:05:00	3.8137	3.813654	3.8137	0
2023-02-19 00:10:00	3.81369	3.813664	3.81369	0
2023-02-19 00:15:00	3.81369	3.813674	3.81369	0
2023-02-19 00:20:00	3.81368	3.813682	3.81368	0
2023-02-19 00:25:00	3.81368	3.813687	3.81368	0
2023-02-19 00:30:00	3.81534	3.813856	3.81534	0
2023-02-19 00:35:00	3.81367	3.813855	3.81367	0
2023-02-19 00:40:00	3.81365	3.81385	3.81365	0
2023-02-19 00:45:00	3.81365	3.813845	3.81365	0
2023-02-19 00:50:00	3.81364	3.813839	3.81364	0
2023-02-19 00:55:00	3.81447	3.813916	3.81447	0
2023-02-19 01:00:00	3.81531	3.814078	3.81531	0
2023-02-19 01:05:00	3.81448	3.814157	3.81448	0
2023-02-19 01:10:00	3.81533	3.814322	3.81533	0
2023-02-19 01:15:00	3.81368	3.814322	3.81368	0
2023-02-19 01:20:00	3.81535	3.814323	3.81535	0
2023-02-19 01:25:00	3.81534	3.81449	3.81534	0
2023-02-19 01:30:00	3.81367	3.814492	3.81367	0
2023-02-19 01:35:00	3.81365	3.814492	3.81365	0
2023-02-19 01:40:00	3.81364	3.814492	3.81364	0
2023-02-19 01:45:00	3.81363	3.814408	3.81363	0
2023-02-19 01:50:00	3.81363	3.81424	3.81363	0
2023-02-19 01:55:00	3.81364	3.814156	3.81364	0
2023-02-19 02:00:00	3.81364	3.813987	3.81364	0
2023-02-19 02:05:00	3.81364	3.813983	3.81364	0
2023-02-19 02:10:00	3.81364	3.813812	3.81364	0
2023-02-19 02:15:00	3.81447	3.813725	3.81447	0
2023-02-19 02:20:00	3.81529	3.813887	3.81529	0
2023-02-19 02:25:00	3.81362	3.813884	3.81362	0
2023-02-19 02:30:00	3.81529	3.814049	3.81529	0
2023-02-19 02:35:00	3.81529	3.814215	3.81529	0
2023-02-19 02:40:00	3.81448	3.8143	3.81448	0
2023-02-19 02:45:00	3.81534	3.81447	3.81534	0
2023-02-19 02:50:00	3.81369	3.814475	3.81369	0
2023-02-19 02:55:00	3.8137	3.814481	3.8137	0
2023-02-19 03:00:00	3.81372	3.814489	3.81372	0
2023-02-19 03:05:00	3.81539	3.814581	3.81539	0
2023-02-19 03:10:00	3.81372	3.814424	3.81372	0
2023-02-19 03:15:00	3.81453	3.814515	3.81453	0
2023-02-19 03:20:00	3.81369	3.814355	3.81369	0
2023-02-19 03:25:00	3.81368	3.814194	3.81368	0
2023-02-19 03:30:00	3.8145	3.814196	3.8145	0
2023-02-19 03:35:00	3.81367	3.814029	3.81367	0
2023-02-19 03:40:00	3.81367	3.814027	3.81367	0
2023-02-19 03:45:00	3.8145	3.814107	3.8145	0
2023-02-19 03:50:00	3.81368	3.814103	3.81368	0
2023-02-19 03:55:00	3.8137	3.813934	3.8137	0
2023-02-19 04:00:00	3.8137	3.813932	3.8137	0
2023-02-19 04:05:00	3.81372	3.813851	3.81372	0
2023-02-19 04:10:00	3.8137	3.813852	3.8137	0
2023-02-19 04:15:00	3.81369	3.813853	3.81369	0
2023-02-19 04:20:00	3.81368	3.813771	3.81368	0
2023-02-19 04:25:00	3.81368	3.813772	3.81368	0
2023-02-19 04:30:00	3.81368	3.813773	3.81368	0
2023-02-19 04:35:00	3.81451	3.813774	3.81451	0
2023-02-19 04:40:00	3.81451	3.813857	3.81451	0
2023-02-19 04:45:00	3.81367	3.813854	3.81367	0
2023-02-19 04:50:00	3.81367	3.813851	3.81367	0
2023-02-19 04:55:00	3.81365	3.813844	3.81365	0
2023-02-19 05:00:00	3.8145	3.813924	3.8145	0
2023-02-19 05:05:00	3.81365	3.81392	3.81365	0
2023-02-19 05:10:00	3.81367	3.813919	3.81367	0
2023-02-19 05:15:00	3.81367	3.813918	3.81367	0
2023-02-19 05:20:00	3.81367	3.813917	3.81367	0
2023-02-19 05:25:00	3.81451	3.813917	3.81451	0
2023-02-19 05:30:00	3.81368	3.813834	3.81368	0
2023-02-19 05:35:00	3.81368	3.813835	3.81368	0
2023-02-19 05:40:00	3.81368	3.813836	3.81368	0
2023-02-19 05:45:00	3.81367	3.813838	3.81367	0
2023-02-19 05:50:00	3.81533	3.813921	3.81533	0
2023-02-19 05:55:00	3.81365	3.813921	3.81365	0
2023-02-19 06:00:00	3.81365	3.813919	3.81365	0
2023-02-19 06:05:00	3.81531	3.814083	3.81531	0
2023-02-19 06:10:00	3.81446	3.814162	3.81446	0
2023-02-19 06:15:00	3.81527	3.814238	3.81527	0
2023-02-19 06:20:00	3.81443	3.814313	3.81443	0
2023-02-19 06:25:00	3.81442	3.814387	3.81442	0
2023-02-19 06:30:00	3.81358	3.814377	3.81358	0
2023-02-19 06:35:00	3.81358	3.814368	3.81358	0
2023-02-19 06:40:00	3.81524	3.814359	3.81524	0
2023-02-19 06:45:00	3.81524	3.814518	3.81524	0
2023-02-19 06:50:00	3.81357	3.81451	3.81357	0
2023-02-19 06:55:00	3.81524	3.814503	3.81524	0
2023-02-19 07:00:00	3.81358	3.814415	3.81358	0
2023-02-19 07:05:00	3.81525	3.814413	3.81525	0
2023-02-19 07:10:00	3.81443	3.814413	3.81443	0
2023-02-19 07:15:00	3.8136	3.814331	3.8136	0
2023-02-19 07:20:00	3.8136	3.814333	3.8136	0
2023-02-19 07:25:00	3.81526	3.814501	3.81526	0
2023-02-19 07:30:00	3.81445	3.814422	3.81445	0
2023-02-19 07:35:00	3.81445	3.814343	3.81445	0
2023-02-19 07:40:00	3.8153	3.814516	3.8153	0
2023-02-19 07:45:00	3.81531	3.814523	3.81531	0
2023-02-19 07:50:00	3.81448	3.814613	3.81448	0
2023-02-19 07:55:00	3.81531	3.814619	3.81531	0
2023-02-19 08:00:00	3.81364	3.81454	3.81364	0
2023-02-19 08:05:00	3.8153	3.81471	3.8153	0
2023-02-19 08:10:00	3.81446	3.814796	3.81446	0
2023-02-19 08:15:00	3.81446	3.814716	3.81446	0
2023-02-19 08:20:00	3.81612	3.814883	3.81612	0
2023-02-19 08:25:00	3.81446	3.814884	3.81446	0
2023-02-19 08:30:00	3.81529	3.814883	3.81529	0
2023-02-19 08:35:00	3.81529	3.814881	3.81529	0
2023-02-19 08:40:00	3.8153	3.814963	3.8153	0
2023-02-19 08:45:00	3.81531	3.814963	3.81531	0
2023-02-19 08:50:00	3.81534	3.815133	3.81534	0
2023-02-19 08:55:00	3.81536	3.815139	3.81536	0
2023-02-19 09:00:00	3.81455	3.815148	3.81455	0
2023-02-19 09:05:00	3.81623	3.815325	3.81623	0
2023-02-19 09:10:00	3.8154	3.815253	3.8154	0
2023-02-19 09:15:00	3.81541	3.815348	3.81541	0
2023-02-19 09:20:00	3.81541	3.81536	3.81541	0
2023-02-19 09:25:00	3.81457	3.815288	3.81457	0
2023-02-19 09:30:00	3.8154	3.815298	3.8154	0
2023-02-19 09:35:00	3.81539	3.815306	3.81539	0
2023-02-19 09:40:00	3.81538	3.81531	3.81538	0
2023-02-19 09:45:00	3.81535	3.815309	3.81535	0
2023-02-19 09:50:00	3.81534	3.815388	3.81534	0
2023-02-19 09:55:00	3.81615	3.81538	3.81615	0
2023-02-19 10:00:00	3.81531	3.815371	3.81531	0
2023-02-19 10:05:00	3.81613	3.815443	3.81613	0
2023-02-19 10:10:00	3.81612	3.815514	3.81612	0
2023-02-19 10:15:00	3.81612	3.815669	3.81612	0
2023-02-19 10:20:00	3.81529	3.815658	3.81529	0
2023-02-19 10:25:00	3.81363	3.815482	3.81363	0
2023-02-19 10:30:00	3.8153	3.815474	3.8153	0
2023-02-19 10:35:00	3.81615	3.815554	3.81615	0
2023-02-19 10:40:00	3.81533	3.815553	3.81533	0
2023-02-19 10:45:00	3.81534	3.815472	3.81534	0
2023-02-19 10:50:00	3.81535	3.815476	3.81535	0
2023-02-19 10:55:00	3.81535	3.815398	3.81535	0
2023-02-19 11:00:00	3.81534	3.81532	3.81534	0
2023-02-19 11:05:00	3.81534	3.815242	3.81534	0
2023-02-19 11:10:00	3.81533	3.815246	3.81533	0
2023-02-19 11:15:00	3.81617	3.8155	3.81617	0
2023-02-19 11:20:00	3.81615	3.815585	3.81615	0
2023-02-19 11:25:00	3.81615	3.815585	3.81615	0
2023-02-19 11:30:00	3.81531	3.815583	3.81531	0
2023-02-19 11:35:00	3.81531	3.81558	3.81531	0
2023-02-19 11:40:00	3.81531	3.815576	3.81531	0
2023-02-19 11:45:00	3.81614	3.815655	3.81614	0
2023-02-19 11:50:00	3.81615	3.815736	3.81615	0
2023-02-19 11:55:00	3.81615	3.815817	3.81615	0
2023-02-19 12:00:00	3.81701	3.815985	3.81701	0
2023-02-19 12:05:00	3.81703	3.816071	3.81703	0
2023-02-19 12:10:00	3.81622	3.816078	3.81622	0
2023-02-19 12:15:00	3.81623	3.816086	3.81623	0
2023-02-19 12:20:00	3.81624	3.816179	3.81624	0
2023-02-19 12:25:00	3.81707	3.816355	3.81707	0
2023-02-19 12:30:00	3.81707	3.816531	3.81707	0
2023-02-19 12:35:00	3.81622	3.816539	3.81622	0
2023-02-19 12:40:00	3.81622	3.816546	3.81622	0
2023-02-19 12:45:00	3.81621	3.816552	3.81621	0
2023-02-19 12:50:00	3.81619	3.81647	3.81619	0
2023-02-19 12:55:00	3.81619	3.816386	3.81619	0
2023-02-19 13:00:00	3.81618	3.816382	3.81618	0
2023-02-19 13:05:00	3.81618	3.816377	3.81618	0
2023-02-19 13:10:00	3.81535	3.816288	3.81535	0
2023-02-19 13:15:00	3.81535	3.816116	3.81535	0
2023-02-19 13:20:00	3.81618	3.816027	3.81618	0
2023-02-19 13:25:00	3.81618	3.816023	3.81618	0
2023-02-19 13:30:00	3.81534	3.815935	3.81534	0
2023-02-19 13:35:00	3.81534	3.815848	3.81534	0
2023-02-19 13:40:00	3.81534	3.815763	3.81534	0
2023-02-19 13:45:00	3.81615	3.815759	3.81615	0
2023-02-19 13:50:00	3.81614	3.815755	3.81614	0
2023-02-19 13:55:00	3.81529	3.815666	3.81529	0
2023-02-19 14:00:00	3.81695	3.815826	3.81695	0
2023-02-19 14:05:00	3.8161	3.815901	3.8161	0
2023-02-19 14:10:00	3.81609	3.815892	3.81609	0
2023-02-19 14:15:00	3.81609	3.815883	3.81609	0
2023-02-19 14:20:00	3.81692	3.816041	3.81692	0
2023-02-19 14:25:00	3.81609	3.816116	3.81609	0
2023-02-19 14:30:00	3.81609	3.816191	3.81609	0
2023-02-19 14:35:00	3.81692	3.816268	3.81692	0
2023-02-19 14:40:00	3.81609	3.816263	3.81609	0
2023-02-19 14:45:00	3.81692	3.816426	3.81692	0
2023-02-19 14:50:00	3.81692	3.816423	3.81692	0
2023-02-19 14:55:00	3.81609	3.816422	3.81609	0
2023-02-19 15:00:00	3.81525	3.816338	3.81525	0
2023-02-19 15:05:00	3.81692	3.816421	3.81692	0
2023-02-19 15:10:00	3.81609	3.816338	3.81609	0
2023-02-19 15:15:00	3.8161	3.816339	3.8161	0
2023-02-19 15:20:00	3.81612	3.816342	3.81612	0
2023-02-19 15:25:00	3.81614	3.816264	3.81614	0
2023-02-19 15:30:00	3.81698	3.816353	3.81698	0
2023-02-19 15:35:00	3.81701	3.816362	3.81701	0
2023-02-19 15:40:00	3.81619	3.816289	3.81619	0
2023-02-19 15:45:00	3.81621	3.816301	3.81621	0
2023-02-19 15:50:00	3.81705	3.816481	3.81705	0
2023-02-19 15:55:00	3.81622	3.816411	3.81622	0
2023-02-19 16:00:00	3.81705	3.816507	3.81705	0
2023-02-19 16:05:00	3.81619	3.816516	3.81619	0
2023-02-19 16:10:00	3.81618	3.816522	3.81618	0
2023-02-19 16:15:00	3.81698	3.816606	3.81698	0
2023-02-19 16:20:00	3.81696	3.816604	3.81696	0
2023-02-19 16:25:00	3.81693	3.816596	3.81693	0
2023-02-19 16:30:00	3.81692	3.816669	3.81692	0
2023-02-19 16:35:00	3.8169	3.816738	3.8169	0
2023-02-19 16:40:00	3.81856	3.816889	3.81856	0
2023-02-19 16:45:00	3.8169	3.816957	3.8169	0
2023-02-19 16:50:00	3.8169	3.816942	3.8169	0
2023-02-19 16:55:00	3.81691	3.817014	3.81691	0
2023-02-19 17:00:00	3.81608	3.817004	3.81608	0
2023-02-19 17:05:00	3.81692	3.816998	3.81692	0
2023-02-19 17:10:00	3.81695	3.816997	3.81695	0
2023-02-19 17:15:00	3.81612	3.816916	3.81612	0
2023-02-19 17:20:00	3.81613	3.816837	3.81613	0
2023-02-19 17:25:00	3.81779	3.816926	3.81779	0
2023-02-19 17:30:00	3.81779	3.816849	3.81779	0
2023-02-19 17:35:00	3.81862	3.817021	3.81862	0
2023-02-19 17:40:00	3.81695	3.817026	3.81695	0
2023-02-19 17:45:00	3.81695	3.81703	3.81695	0
2023-02-19 17:50:00	3.81527	3.816949	3.81527	0
2023-02-19 17:55:00	3.81778	3.817035	3.81778	0
2023-02-19 18:00:00	3.81695	3.817035	3.81695	0
2023-02-19 18:05:00	3.81527	3.81695	3.81527	0
2023-02-19 18:10:00	3.8161	3.816947	3.8161	0
2023-02-19 18:15:00	3.81612	3.81678	3.81612	0
2023-02-19 18:20:00	3.81779	3.81678	3.81779	0
2023-02-19 18:25:00	3.8178	3.816698	3.8178	0
2023-02-19 18:30:00	3.81614	3.816617	3.81614	0
2023-02-19 18:35:00	3.81614	3.816536	3.81614	0
2023-02-19 18:40:00	3.81614	3.816623	3.81614	0
2023-02-19 18:45:00	3.81697	3.816542	3.81697	0
2023-02-19 18:50:00	3.81696	3.816543	3.81696	0
2023-02-19 18:55:00	3.81695	3.816711	3.81695	0
2023-02-19 19:00:00	3.81693	3.816794	3.81693	0
2023-02-19 19:05:00	3.81693	3.816875	3.81693	0
2023-02-19 19:10:00	3.81693	3.816789	3.81693	0
2023-02-19 19:15:00	3.8161	3.816619	3.8161	0
2023-02-19 19:20:00	3.81693	3.816698	3.81693	0
2023-02-19 19:25:00	3.81695	3.816779	3.81695	0
2023-02-19 19:30:00	3.81527	3.816692	3.81527	0
2023-02-19 19:35:00	3.81609	3.816604	3.81609	0
2023-02-19 19:40:00	3.81692	3.8166	3.81692	0
2023-02-19 19:45:00	3.81608	3.816513	3.81608	0
2023-02-19 19:50:00	3.81608	3.816428	3.81608	0
2023-02-19 19:55:00	3.81691	3.816426	3.81691	0
2023-02-19 20:00:00	3.81691	3.816424	3.81691	0
2023-02-19 20:05:00	3.81608	3.816422	3.81608	0
2023-02-19 20:10:00	3.81608	3.816337	3.81608	0
2023-02-19 20:15:00	3.8161	3.816252	3.8161	0
2023-02-19 20:20:00	3.81696	3.816421	3.81696	0
2023-02-19 20:25:00	3.81615	3.816427	3.81615	0
2023-02-19 20:30:00	3.81702	3.816437	3.81702	0
2023-02-19 20:35:00	3.81705	3.816534	3.81705	0
2023-02-19 20:40:00	3.81707	3.816633	3.81707	0
2023-02-19 20:45:00	3.8171	3.816652	3.8171	0
2023-02-19 20:50:00	3.81711	3.816672	3.81711	0
2023-02-19 20:55:00	3.81629	3.816693	3.81629	0
2023-02-19 21:00:00	3.81631	3.816716	3.81631	0
2023-02-19 21:05:00	3.81629	3.816735	3.81629	0
2023-02-19 21:10:00	3.81711	3.81675	3.81711	0
2023-02-19 21:15:00	3.81709	3.816844	3.81709	0
2023-02-19 21:20:00	3.81706	3.816848	3.81706	0
2023-02-19 21:25:00	3.81702	3.816845	3.81702	0
2023-02-19 21:30:00	3.817	3.816838	3.817	0
2023-02-19 21:35:00	3.81614	3.816742	3.81614	0
2023-02-19 21:40:00	3.81613	3.816644	3.81613	0
2023-02-19 21:45:00	3.81693	3.816708	3.81693	0
2023-02-19 21:50:00	3.81692	3.816769	3.81692	0
2023-02-19 21:55:00	3.81607	3.816747	3.81607	0
2023-02-19 22:00:00	3.8169	3.816726	3.8169	0
2023-02-19 22:05:00	3.8169	3.816707	3.8169	0
2023-02-19 22:10:00	3.81607	3.816608	3.81607	0
2023-02-19 22:15:00	3.81691	3.816597	3.81691	0
2023-02-19 22:20:00	3.81609	3.816506	3.81609	0
2023-02-19 22:25:00	3.81695	3.816587	3.81695	0
2023-02-19 22:30:00	3.81529	3.816503	3.81529	0
2023-02-19 22:35:00	3.81695	3.816505	3.81695	0
2023-02-19 22:40:00	3.81612	3.816425	3.81612	0
2023-02-19 22:45:00	3.81527	3.816345	3.81527	0
2023-02-19 22:50:00	3.81527	3.816182	3.81527	0
2023-02-19 22:55:00	3.81527	3.816019	3.81527	0
2023-02-19 23:00:00	3.81612	3.816024	3.81612	0
2023-02-19 23:05:00	3.81612	3.815945	3.81612	0
2023-02-19 23:10:00	3.81529	3.815865	3.81529	0
2023-02-19 23:15:00	3.81613	3.815783	3.81613	0
2023-02-19 23:20:00	3.81529	3.815783	3.81529	0
2023-02-19 23:25:00	3.8153	3.815618	3.8153	0
2023-02-19 23:30:00	3.81613	3.815619	3.81613	0
2023-02-19 23:35:00	3.81613	3.815705	3.81613	0
2023-02-19 23:40:00	3.81612	3.81579	3.81612	0
2023-02-19 23:45:00	3.81612	3.815875	3.81612	0
2023-02-19 23:50:00	3.81695	3.815958	3.81695	0
2023-02-19 23:55:00	3.81695	3.816041	3.81695	0
2023-02-20 00:00:00	3.81527	3.816039	3.81527	0
2023-02-20 00:05:00	3.81612	3.816038	3.81612	0
2023-02-20 00:10:00	3.81529	3.816038	3.81529	0
2023-02-20 00:15:00	3.81614	3.816122	3.81614	0
2023-02-20 00:20:00	3.81533	3.816042	3.81533	0
2023-02-20 00:25:00	3.81535	3.815964	3.81535	0
2023-02-20 00:30:00	3.81535	3.815887	3.81535	0
2023-02-20 00:35:00	3.81619	3.815894	3.81619	0
2023-02-20 00:40:00	3.81619	3.815818	3.81619	0
2023-02-20 00:45:00	3.81618	3.815741	3.81618	0
2023-02-20 00:50:00	3.81617	3.815831	3.81617	0
2023-02-20 00:55:00	3.81615	3.815834	3.81615	0
2023-02-20 01:00:00	3.8153	3.815835	3.8153	0
2023-02-20 01:05:00	3.81612	3.815833	3.81612	0
2023-02-20 01:10:00	3.81612	3.815912	3.81612	0
2023-02-20 01:15:00	3.81612	3.815989	3.81612	0
2023-02-20 01:20:00	3.81612	3.816066	3.81612	0
2023-02-20 01:25:00	3.81613	3.81606	3.81613	0
2023-02-20 01:30:00	3.81614	3.816055	3.81614	0
2023-02-20 01:35:00	3.81615	3.816052	3.81615	0
2023-02-20 01:40:00	3.81615	3.81605	3.81615	0
2023-02-20 01:45:00	3.81615	3.81605	3.81615	0
2023-02-20 01:50:00	3.81617	3.816137	3.81617	0
2023-02-20 01:55:00	3.81618	3.816143	3.81618	0
2023-02-20 02:00:00	3.81536	3.816067	3.81536	0
2023-02-20 02:05:00	3.81536	3.815991	3.81536	0
2023-02-20 02:10:00	3.81536	3.815915	3.81536	0
2023-02-20 02:15:00	3.81536	3.815838	3.81536	0
2023-02-20 02:20:00	3.81535	3.815759	3.81535	0
2023-02-20 02:25:00	3.81535	3.815679	3.81535	0
2023-02-20 02:30:00	3.81702	3.815766	3.81702	0
2023-02-20 02:35:00	3.81621	3.815772	3.81621	0
2023-02-20 02:40:00	3.81538	3.815693	3.81538	0
2023-02-20 02:45:00	3.81538	3.815613	3.81538	0
2023-02-20 02:50:00	3.81536	3.815613	3.81536	0
2023-02-20 02:55:00	3.81535	3.815612	3.81535	0
2023-02-20 03:00:00	3.81617	3.815693	3.81617	0
2023-02-20 03:05:00	3.81533	3.81569	3.81533	0
2023-02-20 03:10:00	3.8153	3.815685	3.8153	0
2023-02-20 03:15:00	3.81529	3.815679	3.81529	0
2023-02-20 03:20:00	3.81529	3.815506	3.81529	0
2023-02-20 03:25:00	3.81529	3.815414	3.81529	0
2023-02-20 03:30:00	3.81529	3.815405	3.81529	0
2023-02-20 03:35:00	3.8153	3.815397	3.8153	0
2023-02-20 03:40:00	3.8153	3.815391	3.8153	0
2023-02-20 03:45:00	3.8153	3.815386	3.8153	0
2023-02-20 03:50:00	3.81447	3.815216	3.81447	0
2023-02-20 03:55:00	3.81614	3.815297	3.81614	0
2023-02-20 04:00:00	3.81365	3.815132	3.81365	0
2023-02-20 04:05:00	3.8145	3.815053	3.8145	0
2023-02-20 04:10:00	3.81365	3.814889	3.81365	0
2023-02-20 04:15:00	3.81533	3.814893	3.81533	0
2023-02-20 04:20:00	3.81531	3.814895	3.81531	0
2023-02-20 04:25:00	3.8153	3.814895	3.8153	0
2023-02-20 04:30:00	3.81613	3.814978	3.81613	0
2023-02-20 04:35:00	3.81529	3.814977	3.81529	0
2023-02-20 04:40:00	3.81529	3.815059	3.81529	0
2023-02-20 04:45:00	3.81529	3.814974	3.81529	0
2023-02-20 04:50:00	3.81612	3.815221	3.81612	0
2023-02-20 04:55:00	3.81529	3.8153	3.81529	0
2023-02-20 05:00:00	3.81529	3.815464	3.81529	0
2023-02-20 05:05:00	3.81529	3.81546	3.81529	0
2023-02-20 05:10:00	3.81527	3.815456	3.81527	0
2023-02-20 05:15:00	3.81526	3.815452	3.81526	0
2023-02-20 05:20:00	3.81525	3.815364	3.81525	0
2023-02-20 05:25:00	3.81524	3.815359	3.81524	0
2023-02-20 05:30:00	3.81522	3.815352	3.81522	0
2023-02-20 05:35:00	3.81522	3.815345	3.81522	0
2023-02-20 05:40:00	3.81522	3.815255	3.81522	0
2023-02-20 05:45:00	3.81357	3.815083	3.81357	0
2023-02-20 05:50:00	3.81441	3.814995	3.81441	0
2023-02-20 05:55:00	3.81526	3.814992	3.81526	0
2023-02-20 06:00:00	3.81527	3.814992	3.81527	0
2023-02-20 06:05:00	3.81362	3.814828	3.81362	0
2023-02-20 06:10:00	3.81529	3.814832	3.81529	0
2023-02-20 06:15:00	3.81529	3.814837	3.81529	0
2023-02-20 06:20:00	3.81529	3.814844	3.81529	0
2023-02-20 06:25:00	3.81529	3.814851	3.81529	0
2023-02-20 06:30:00	3.81028	3.814357	3.81028	0
2023-02-20 06:35:00	3.81194	3.814194	3.81194	0
2023-02-20 06:40:00	3.8136	3.814113	3.8136	0
2023-02-20 06:45:00	3.81194	3.813781	3.81194	0
2023-02-20 06:50:00	3.81277	3.813531	3.81277	0
2023-02-20 06:55:00	3.81443	3.813612	3.81443	0
2023-02-20 07:00:00	3.81359	3.813442	3.81359	0
2023-02-20 07:05:00	3.81609	3.813522	3.81609	0
2023-02-20 07:10:00	3.81526	3.813519	3.81526	0
2023-02-20 07:15:00	3.81526	3.813516	3.81526	0
2023-02-20 07:20:00	3.81609	3.814097	3.81609	0
2023-02-20 07:25:00	3.81692	3.814595	3.81692	0
2023-02-20 07:30:00	3.81609	3.814844	3.81609	0
2023-02-20 07:35:00	3.81609	3.815259	3.81609	0
2023-02-20 07:40:00	3.8161	3.815592	3.8161	0
2023-02-20 07:45:00	3.81612	3.815761	3.81612	0
2023-02-20 07:50:00	3.81613	3.816015	3.81613	0
2023-02-20 07:55:00	3.81614	3.81602	3.81614	0
2023-02-20 08:00:00	3.81697	3.816191	3.81697	0
2023-02-20 08:05:00	3.81697	3.816362	3.81697	0
2023-02-20 08:10:00	3.81697	3.81645	3.81697	0
2023-02-20 08:15:00	3.81698	3.816456	3.81698	0
2023-02-20 08:20:00	3.81697	3.816544	3.81697	0
2023-02-20 08:25:00	3.81697	3.816632	3.81697	0
2023-02-20 08:30:00	3.81612	3.816634	3.81612	0
2023-02-20 08:35:00	3.81695	3.816717	3.81695	0
2023-02-20 08:40:00	3.8161	3.816714	3.8161	0
2023-02-20 08:45:00	3.81527	3.816627	3.81527	0
2023-02-20 08:50:00	3.81695	3.816625	3.81695	0
2023-02-20 08:55:00	3.81612	3.81654	3.81612	0
2023-02-20 09:00:00	3.81695	3.816538	3.81695	0
2023-02-20 09:05:00	3.81612	3.816452	3.81612	0
2023-02-20 09:10:00	3.81612	3.816367	3.81612	0
2023-02-20 09:15:00	3.81527	3.816197	3.81527	0
2023-02-20 09:20:00	3.81612	3.816197	3.81612	0
2023-02-20 09:25:00	3.81613	3.816115	3.81613	0
2023-02-20 09:30:00	3.81697	3.816202	3.81697	0
2023-02-20 09:35:00	3.81698	3.816373	3.81698	0
2023-02-20 09:40:00	3.81534	3.816212	3.81534	0
2023-02-20 09:45:00	3.81618	3.816218	3.81618	0
2023-02-20 09:50:00	3.81619	3.816142	3.81619	0
2023-02-20 09:55:00	3.81619	3.816149	3.81619	0
2023-02-20 10:00:00	3.81619	3.816156	3.81619	0
2023-02-20 10:05:00	3.81536	3.816165	3.81536	0
2023-02-20 10:10:00	3.81536	3.816089	3.81536	0
2023-02-20 10:15:00	3.81621	3.816097	3.81621	0
2023-02-20 10:20:00	3.81455	3.815855	3.81455	0
2023-02-20 10:25:00	3.81372	3.815529	3.81372	0
2023-02-20 10:30:00	3.81372	3.815367	3.81372	0
2023-02-20 10:35:00	3.81622	3.815371	3.81622	0
2023-02-20 10:40:00	3.81623	3.815375	3.81623	0
2023-02-20 10:45:00	3.81623	3.815379	3.81623	0
2023-02-20 10:50:00	3.81707	3.815467	3.81707	0
2023-02-20 10:55:00	3.81709	3.81564	3.81709	0
2023-02-20 11:00:00	3.81876	3.81598	3.81876	0
2023-02-20 11:05:00	3.81793	3.816152	3.81793	0
2023-02-20 11:10:00	3.81876	3.816573	3.81876	0
2023-02-20 11:15:00	3.81793	3.816994	3.81793	0
2023-02-20 11:20:00	3.81876	3.817498	3.81876	0
2023-02-20 11:25:00	3.81957	3.817833	3.81957	0
2023-02-20 11:30:00	3.81873	3.818083	3.81873	0
2023-02-20 11:35:00	3.81956	3.818416	3.81956	0
2023-02-20 11:40:00	3.82038	3.818747	3.82038	0
2023-02-20 11:45:00	3.81954	3.818992	3.81954	0
2023-02-20 11:50:00	3.82035	3.819151	3.82035	0
2023-02-20 11:55:00	3.81951	3.819309	3.81951	0
2023-02-20 12:00:00	3.81949	3.819382	3.81949	0
2023-02-20 12:05:00	3.81949	3.819538	3.81949	0
2023-02-20 12:10:00	3.81947	3.819609	3.81947	0
2023-02-20 12:15:00	3.8203	3.819682	3.8203	0
2023-02-20 12:20:00	3.8203	3.819839	3.8203	0
2023-02-20 12:25:00	3.81946	3.819829	3.81946	0
2023-02-20 12:30:00	3.82029	3.81982	3.82029	0
2023-02-20 12:35:00	3.82112	3.819978	3.82112	0
2023-02-20 12:40:00	3.82028	3.819971	3.82028	0
2023-02-20 12:45:00	3.82109	3.820129	3.82109	0
2023-02-20 12:50:00	3.82025	3.820205	3.82025	0
2023-02-20 12:55:00	3.82025	3.820281	3.82025	0
2023-02-20 13:00:00	3.82107	3.820441	3.82107	0
2023-02-20 13:05:00	3.82024	3.820435	3.82024	0
2023-02-20 13:10:00	3.82025	3.82043	3.82025	0
2023-02-20 13:15:00	3.82111	3.820595	3.82111	0
2023-02-20 13:20:00	3.82115	3.820681	3.82115	0
2023-02-20 13:25:00	3.8195	3.820519	3.8195	0
2023-02-20 13:30:00	3.8212	3.820611	3.8212	0
2023-02-20 13:35:00	3.82037	3.820539	3.82037	0
2023-02-20 13:40:00	3.82121	3.820635	3.82121	0
2023-02-20 13:45:00	3.81954	3.820564	3.81954	0
2023-02-20 13:50:00	3.81871	3.820328	3.81871	0
2023-02-20 13:55:00	3.82037	3.820341	3.82037	0
2023-02-20 14:00:00	3.82118	3.820434	3.82118	0
2023-02-20 14:05:00	3.82201	3.820524	3.82201	0
2023-02-20 14:10:00	3.82118	3.820527	3.82118	0
2023-02-20 14:15:00	3.82203	3.82078	3.82203	0
2023-02-20 14:20:00	3.82037	3.820697	3.82037	0
2023-02-20 14:25:00	3.82121	3.820781	3.82121	0
2023-02-20 14:30:00	3.82204	3.820864	3.82204	0
2023-02-20 14:35:00	3.82118	3.821028	3.82118	0
2023-02-20 14:40:00	3.82118	3.821275	3.82118	0
2023-02-20 14:45:00	3.82117	3.821355	3.82117	0
2023-02-20 14:50:00	3.82034	3.821271	3.82034	0
2023-02-20 14:55:00	3.82117	3.821187	3.82117	0
2023-02-20 15:00:00	3.82118	3.821187	3.82118	0
2023-02-20 15:05:00	3.82203	3.821187	3.82203	0
2023-02-20 15:10:00	3.82204	3.821354	3.82204	0
2023-02-20 15:15:00	3.82204	3.821437	3.82204	0
2023-02-20 15:20:00	3.82121	3.821354	3.82121	0
2023-02-20 15:25:00	3.8212	3.821356	3.8212	0
2023-02-20 15:30:00	3.82203	3.821441	3.82203	0
2023-02-20 15:35:00	3.8212	3.821444	3.8212	0
2023-02-20 15:40:00	3.82203	3.821613	3.82203	0
2023-02-20 15:45:00	3.82118	3.821614	3.82118	0
2023-02-20 15:50:00	3.82201	3.821697	3.82201	0
2023-02-20 15:55:00	3.82118	3.821612	3.82118	0
2023-02-20 16:00:00	3.82118	3.821526	3.82118	0
2023-02-20 16:05:00	3.82035	3.821357	3.82035	0
2023-02-20 16:10:00	3.82035	3.821271	3.82035	0
2023-02-20 16:15:00	3.8212	3.821271	3.8212	0
2023-02-20 16:20:00	3.82204	3.821272	3.82204	0
2023-02-20 16:25:00	3.82205	3.821357	3.82205	0
2023-02-20 16:30:00	3.82206	3.82136	3.82206	0
2023-02-20 16:35:00	3.82208	3.82145	3.82208	0
2023-02-20 16:40:00	3.82125	3.821374	3.82125	0
2023-02-20 16:45:00	3.82126	3.821382	3.82126	0
2023-02-20 16:50:00	3.8221	3.821474	3.8221	0
2023-02-20 16:55:00	3.8221	3.821649	3.8221	0
2023-02-20 17:00:00	3.8221	3.821824	3.8221	0
2023-02-20 17:05:00	3.82127	3.821831	3.82127	0
2023-02-20 17:10:00	3.82042	3.821669	3.82042	0
2023-02-20 17:15:00	3.82206	3.82167	3.82206	0
2023-02-20 17:20:00	3.82121	3.821585	3.82121	0
2023-02-20 17:25:00	3.82037	3.821414	3.82037	0
2023-02-20 17:30:00	3.8212	3.821409	3.8212	0
2023-02-20 17:35:00	3.82203	3.821486	3.82203	0
2023-02-20 17:40:00	3.82203	3.821479	3.82203	0
2023-02-20 17:45:00	3.82037	3.821306	3.82037	0
2023-02-20 17:50:00	3.82121	3.821217	3.82121	0
2023-02-20 17:55:00	3.82038	3.821128	3.82038	0
2023-02-20 18:00:00	3.82205	3.821291	3.82205	0
2023-02-20 18:05:00	3.82039	3.821124	3.82039	0
2023-02-20 18:10:00	3.82039	3.821042	3.82039	0
2023-02-20 18:15:00	3.82122	3.821127	3.82122	0
2023-02-20 18:20:00	3.82122	3.821129	3.82122	0
2023-02-20 18:25:00	3.82206	3.821132	3.82206	0
2023-02-20 18:30:00	3.82208	3.821137	3.82208	0
2023-02-20 18:35:00	3.82125	3.821225	3.82125	0
2023-02-20 18:40:00	3.82208	3.821312	3.82208	0
2023-02-20 18:45:00	3.82125	3.821399	3.82125	0
2023-02-20 18:50:00	3.82125	3.821319	3.82125	0
2023-02-20 18:55:00	3.82125	3.821405	3.82125	0
2023-02-20 19:00:00	3.82206	3.821572	3.82206	0
2023-02-20 19:05:00	3.82122	3.821572	3.82122	0
2023-02-20 19:10:00	3.82204	3.821654	3.82204	0
2023-02-20 19:15:00	3.82118	3.821566	3.82118	0
2023-02-20 19:20:00	3.82117	3.821475	3.82117	0
2023-02-20 19:25:00	3.82116	3.821466	3.82116	0
2023-02-20 19:30:00	3.82197	3.821455	3.82197	0
2023-02-20 19:35:00	3.82115	3.821445	3.82115	0
2023-02-20 19:40:00	3.82197	3.821517	3.82197	0
2023-02-20 19:45:00	3.82115	3.821507	3.82115	0
2023-02-20 19:50:00	3.82197	3.821498	3.82197	0
2023-02-20 19:55:00	3.8203	3.821406	3.8203	0
2023-02-20 20:00:00	3.82196	3.821398	3.82196	0
2023-02-20 20:05:00	3.82195	3.821475	3.82195	0
2023-02-20 20:10:00	3.82028	3.821386	3.82028	0
2023-02-20 20:15:00	3.82194	3.821464	3.82194	0
2023-02-20 20:20:00	3.82194	3.821461	3.82194	0
2023-02-20 20:25:00	3.82027	3.821373	3.82027	0
2023-02-20 20:30:00	3.82111	3.821287	3.82111	0
2023-02-20 20:35:00	3.82111	3.821283	3.82111	0
2023-02-20 20:40:00	3.82111	3.821197	3.82111	0
2023-02-20 20:45:00	3.82194	3.821361	3.82194	0
2023-02-20 20:50:00	3.82111	3.821276	3.82111	0
2023-02-20 20:55:00	3.82028	3.821109	3.82028	0
2023-02-20 21:00:00	3.82196	3.821277	3.82196	0
2023-02-20 21:05:00	3.8203	3.821113	3.8203	0
2023-02-20 21:10:00	3.82196	3.821115	3.82196	0
2023-02-20 21:15:00	3.81946	3.821034	3.81946	0
2023-02-20 21:20:00	3.82113	3.821036	3.82113	0
2023-02-20 21:25:00	3.82112	3.821037	3.82112	0
2023-02-20 21:30:00	3.81945	3.820871	3.81945	0
2023-02-20 21:35:00	3.82111	3.820788	3.82111	0
2023-02-20 21:40:00	3.82109	3.820786	3.82109	0
2023-02-20 21:45:00	3.82024	3.820782	3.82024	0
2023-02-20 21:50:00	3.82106	3.820692	3.82106	0
2023-02-20 21:55:00	3.82022	3.820684	3.82022	0
2023-02-20 22:00:00	3.82103	3.820591	3.82103	0
2023-02-20 22:05:00	3.82019	3.820664	3.82019	0
2023-02-20 22:10:00	3.82019	3.82057	3.82019	0
2023-02-20 22:15:00	3.82018	3.820476	3.82018	0
2023-02-20 22:20:00	3.82184	3.820715	3.82184	0
2023-02-20 22:25:00	3.82101	3.820705	3.82101	0
2023-02-20 22:30:00	3.82184	3.82078	3.82184	0
2023-02-20 22:35:00	3.82102	3.820858	3.82102	0
2023-02-20 22:40:00	3.82102	3.820854	3.82102	0
2023-02-20 22:45:00	3.82103	3.820935	3.82103	0
2023-02-20 22:50:00	3.82106	3.820938	3.82106	0
2023-02-20 22:55:00	3.82024	3.820943	3.82024	0
2023-02-20 23:00:00	3.82109	3.821033	3.82109	0
2023-02-20 23:05:00	3.82028	3.821043	3.82028	0
2023-02-20 23:10:00	3.82195	3.821054	3.82195	0
2023-02-20 23:15:00	3.8203	3.820983	3.8203	0
2023-02-20 23:20:00	3.82115	3.820914	3.82115	0
2023-02-20 23:25:00	3.82033	3.820845	3.82033	0
2023-02-20 23:30:00	3.81952	3.820695	3.81952	0
2023-02-20 23:35:00	3.82037	3.820629	3.82037	0
2023-02-20 23:40:00	3.82122	3.820645	3.82122	0
2023-02-20 23:45:00	3.82039	3.82066	3.82039	0
2023-02-20 23:50:00	3.82039	3.82059	3.82039	0
2023-02-20 23:55:00	3.8204	3.820602	3.8204	0
2023-02-21 00:00:00	3.82123	3.82053	3.82123	0
2023-02-21 00:05:00	3.82206	3.820706	3.82206	0
2023-02-21 00:10:00	3.82122	3.820713	3.82122	0
2023-02-21 00:15:00	3.82038	3.820718	3.82038	0
2023-02-21 00:20:00	3.82037	3.820803	3.82037	0
2023-02-21 00:25:00	3.82034	3.8208	3.82034	0
2023-02-21 00:30:00	3.82032	3.82071	3.82032	0
2023-02-21 00:35:00	3.81947	3.820618	3.81947	0
2023-02-21 00:40:00	3.82029	3.820608	3.82029	0
2023-02-21 00:45:00	3.81946	3.820514	3.81946	0
2023-02-21 00:50:00	3.8203	3.820421	3.8203	0
2023-02-21 00:55:00	3.8203	3.820245	3.8203	0
2023-02-21 01:00:00	3.8203	3.820153	3.8203	0
2023-02-21 01:05:00	3.8203	3.820145	3.8203	0
2023-02-21 01:10:00	3.82113	3.820221	3.82113	0
2023-02-21 01:15:00	3.81863	3.82005	3.81863	0
2023-02-21 01:20:00	3.82113	3.820131	3.82113	0
2023-02-21 01:25:00	3.82113	3.820297	3.82113	0
2023-02-21 01:30:00	3.82032	3.8203	3.82032	0
2023-02-21 01:35:00	3.82117	3.820471	3.82117	0
2023-02-21 01:40:00	3.82118	3.820559	3.82118	0
2023-02-21 01:45:00	3.8212	3.820649	3.8212	0
2023-02-21 01:50:00	3.82121	3.82074	3.82121	0
2023-02-21 01:55:00	3.82206	3.820916	3.82206	0
2023-02-21 02:00:00	3.82123	3.820926	3.82123	0
2023-02-21 02:05:00	3.82123	3.821186	3.82123	0
2023-02-21 02:10:00	3.82122	3.821195	3.82122	0
2023-02-21 02:15:00	3.82204	3.821286	3.82204	0
2023-02-21 02:20:00	3.82118	3.821372	3.82118	0
2023-02-21 02:25:00	3.82117	3.821372	3.82117	0
2023-02-21 02:30:00	3.81949	3.821203	3.81949	0
2023-02-21 02:35:00	3.82113	3.821196	3.82113	0
2023-02-21 02:40:00	3.82029	3.821104	3.82029	0
2023-02-21 02:45:00	3.82112	3.82101	3.82112	0
2023-02-21 02:50:00	3.82028	3.820915	3.82028	0
2023-02-21 02:55:00	3.82029	3.820821	3.82029	0
2023-02-21 03:00:00	3.8203	3.820729	3.8203	0
2023-02-21 03:05:00	3.81949	3.820474	3.81949	0
2023-02-21 03:10:00	3.82116	3.820472	3.82116	0
2023-02-21 03:15:00	3.8195	3.820305	3.8195	0
2023-02-21 03:20:00	3.82033	3.820389	3.82033	0
2023-02-21 03:25:00	3.82034	3.82031	3.82034	0
2023-02-21 03:30:00	3.81952	3.820233	3.81952	0
2023-02-21 03:35:00	3.8212	3.820241	3.8212	0
2023-02-21 03:40:00	3.82037	3.82025	3.82037	0
2023-02-21 03:45:00	3.8212	3.820341	3.8212	0
2023-02-21 03:50:00	3.82118	3.820429	3.82118	0
2023-02-21 03:55:00	3.82035	3.820515	3.82035	0
2023-02-21 04:00:00	3.82035	3.820434	3.82035	0
2023-02-21 04:05:00	3.82035	3.820519	3.82035	0
2023-02-21 04:10:00	3.81951	3.820437	3.81951	0
2023-02-21 04:15:00	3.82034	3.820437	3.82034	0
2023-02-21 04:20:00	3.81951	3.820436	3.81951	0
2023-02-21 04:25:00	3.82034	3.82035	3.82034	0
2023-02-21 04:30:00	3.82033	3.820346	3.82033	0
2023-02-21 04:35:00	3.82032	3.820258	3.82032	0
2023-02-21 04:40:00	3.82032	3.820172	3.82032	0
2023-02-21 04:45:00	3.81949	3.820086	3.81949	0
2023-02-21 04:50:00	3.81949	3.82	3.81949	0
2023-02-21 04:55:00	3.82116	3.820081	3.82116	0
2023-02-21 05:00:00	3.82116	3.820246	3.82116	0
2023-02-21 05:05:00	3.82032	3.820244	3.82032	0
2023-02-21 05:10:00	3.82032	3.820325	3.82032	0
2023-02-21 05:15:00	3.82032	3.820323	3.82032	0
2023-02-21 05:20:00	3.82032	3.820322	3.82032	0
2023-02-21 05:25:00	3.82116	3.820406	3.82116	0
2023-02-21 05:30:00	3.82034	3.820408	3.82034	0
2023-02-21 05:35:00	3.82201	3.82066	3.82201	0
2023-02-21 05:40:00	3.82203	3.820914	3.82203	0
2023-02-21 05:45:00	3.82203	3.821001	3.82203	0
2023-02-21 05:50:00	3.82037	3.820922	3.82037	0
2023-02-21 05:55:00	3.82037	3.820927	3.82037	0
2023-02-21 06:00:00	3.82038	3.820933	3.82038	0
2023-02-21 06:05:00	3.82038	3.820939	3.82038	0
2023-02-21 06:10:00	3.82039	3.820946	3.82039	0
2023-02-21 06:15:00	3.8204	3.82087	3.8204	0
2023-02-21 06:20:00	3.81873	3.820709	3.81873	0
2023-02-21 06:25:00	3.82039	3.820547	3.82039	0
2023-02-21 06:30:00	3.82038	3.820382	3.82038	0
2023-02-21 06:35:00	3.81952	3.820131	3.81952	0
2023-02-21 06:40:00	3.8195	3.820044	3.8195	0
2023-02-21 06:45:00	3.81949	3.819956	3.81949	0
2023-02-21 06:50:00	3.81946	3.819864	3.81946	0
2023-02-21 06:55:00	3.82029	3.819855	3.82029	0
2023-02-21 07:00:00	3.82028	3.819844	3.82028	0
2023-02-21 07:05:00	3.82027	3.819831	3.82027	0
2023-02-21 07:10:00	3.82025	3.819983	3.82025	0
2023-02-21 07:15:00	3.82192	3.820136	3.82192	0
2023-02-21 07:20:00	3.82025	3.820123	3.82025	0
2023-02-21 07:25:00	3.82027	3.820198	3.82027	0
2023-02-21 07:30:00	3.81693	3.819941	3.81693	0
2023-02-21 07:35:00	3.81776	3.819768	3.81776	0
2023-02-21 07:40:00	3.81859	3.819681	3.81859	0
2023-02-21 07:45:00	3.82024	3.819676	3.82024	0
2023-02-21 07:50:00	3.82107	3.819755	3.82107	0
2023-02-21 07:55:00	3.8219	3.819918	3.8219	0
2023-02-21 08:00:00	3.82191	3.820084	3.82191	0
2023-02-21 08:05:00	3.82275	3.820167	3.82275	0
2023-02-21 08:10:00	3.82277	3.820419	3.82277	0
2023-02-21 08:15:00	3.82361	3.820753	3.82361	0
2023-02-21 08:20:00	3.82362	3.821422	3.82362	0
2023-02-21 08:25:00	3.82363	3.822009	3.82363	0
2023-02-21 08:30:00	3.8228	3.82243	3.8228	0
2023-02-21 08:35:00	3.82363	3.822769	3.82363	0
2023-02-21 08:40:00	3.82362	3.823024	3.82362	0
2023-02-21 08:45:00	3.82361	3.823195	3.82361	0
2023-02-21 08:50:00	3.82444	3.823448	3.82444	0
2023-02-21 08:55:00	3.82361	3.823534	3.82361	0
2023-02-21 09:00:00	3.82445	3.823702	3.82445	0
2023-02-21 09:05:00	3.82363	3.823704	3.82363	0
2023-02-21 09:10:00	3.82365	3.823707	3.82365	0
2023-02-21 09:15:00	3.82365	3.823709	3.82365	0
2023-02-21 09:20:00	3.82366	3.823795	3.82366	0
2023-02-21 09:25:00	3.82284	3.823716	3.82284	0
2023-02-21 09:30:00	3.82201	3.823555	3.82201	0
2023-02-21 09:35:00	3.82284	3.823478	3.82284	0
2023-02-21 09:40:00	3.82283	3.823317	3.82283	0
2023-02-21 09:45:00	3.82282	3.823238	3.82282	0
2023-02-21 09:50:00	3.82282	3.823075	3.82282	0
2023-02-21 09:55:00	3.8228	3.822992	3.8228	0
2023-02-21 10:00:00	3.82363	3.82299	3.82363	0
2023-02-21 10:05:00	3.8228	3.822905	3.8228	0
2023-02-21 10:10:00	3.82197	3.822736	3.82197	0
2023-02-21 10:15:00	3.82282	3.822734	3.82282	0
2023-02-21 10:20:00	3.82283	3.822816	3.82283	0
2023-02-21 10:25:00	3.82283	3.822815	3.82283	0
2023-02-21 10:30:00	3.82034	3.822566	3.82034	0
2023-02-21 10:35:00	3.82034	3.822318	3.82034	0
2023-02-21 10:40:00	3.82117	3.822153	3.82117	0
2023-02-21 10:45:00	3.82284	3.822157	3.82284	0
2023-02-21 10:50:00	3.82201	3.821995	3.82201	0
2023-02-21 10:55:00	3.82368	3.822083	3.82368	0
2023-02-21 11:00:00	3.82285	3.822171	3.82285	0
2023-02-21 11:05:00	3.82368	3.822257	3.82368	0
2023-02-21 11:10:00	3.82284	3.822258	3.82284	0
2023-02-21 11:15:00	3.82366	3.822341	3.82366	0
2023-02-21 11:20:00	3.82363	3.82267	3.82363	0
2023-02-21 11:25:00	3.82361	3.822997	3.82361	0
2023-02-21 11:30:00	3.8236	3.82324	3.8236	0
2023-02-21 11:35:00	3.82357	3.823313	3.82357	0
2023-02-21 11:40:00	3.8244	3.823552	3.8244	0
2023-02-21 11:45:00	3.8244	3.823624	3.8244	0
2023-02-21 11:50:00	3.82274	3.823613	3.82274	0
2023-02-21 11:55:00	3.82357	3.823602	3.82357	0
2023-02-21 12:00:00	3.82524	3.823842	3.82524	0
2023-02-21 12:05:00	3.82443	3.823919	3.82443	0
2023-02-21 12:10:00	3.82444	3.824	3.82444	0
2023-02-21 12:15:00	3.82445	3.824084	3.82445	0
2023-02-21 12:20:00	3.82362	3.824086	3.82362	0
2023-02-21 12:25:00	3.82446	3.824175	3.82446	0
2023-02-21 12:30:00	3.82448	3.824183	3.82448	0
2023-02-21 12:35:00	3.82532	3.824275	3.82532	0
2023-02-21 12:40:00	3.82532	3.824533	3.82532	0
2023-02-21 12:45:00	3.82366	3.824542	3.82366	0
2023-02-21 12:50:00	3.82451	3.824469	3.82451	0
2023-02-21 12:55:00	3.82368	3.824394	3.82368	0
2023-02-21 13:00:00	3.82453	3.824403	3.82453	0
2023-02-21 13:05:00	3.82536	3.824494	3.82536	0
2023-02-21 13:10:00	3.82534	3.824666	3.82534	0
2023-02-21 13:15:00	3.82366	3.824586	3.82366	0
2023-02-21 13:20:00	3.82531	3.824669	3.82531	0
2023-02-21 13:25:00	3.82362	3.824499	3.82362	0
2023-02-21 13:30:00	3.82361	3.824328	3.82361	0
2023-02-21 13:35:00	3.82361	3.824323	3.82361	0
2023-02-21 13:40:00	3.82361	3.824233	3.82361	0
2023-02-21 13:45:00	3.82279	3.824144	3.82279	0
2023-02-21 13:50:00	3.82196	3.823887	3.82196	0
2023-02-21 13:55:00	3.8228	3.823631	3.8228	0
2023-02-21 14:00:00	3.82197	3.823294	3.82197	0
2023-02-21 14:05:00	3.8228	3.823208	3.8228	0
2023-02-21 14:10:00	3.82363	3.82304	3.82363	0
2023-02-21 14:15:00	3.82363	3.823041	3.82363	0
2023-02-21 14:20:00	3.82445	3.823125	3.82445	0
2023-02-21 14:25:00	3.82528	3.823292	3.82528	0
2023-02-21 14:30:00	3.82444	3.823375	3.82444	0
2023-02-21 14:35:00	3.82527	3.823623	3.82527	0
2023-02-21 14:40:00	3.8261	3.824037	3.8261	0
2023-02-21 14:45:00	3.8261	3.824367	3.8261	0
2023-02-21 14:50:00	3.8261	3.82478	3.8261	0
2023-02-21 14:55:00	3.8261	3.82511	3.8261	0
2023-02-21 15:00:00	3.82611	3.825358	3.82611	0
2023-02-21 15:05:00	3.82695	3.82569	3.82695	0
2023-02-21 15:10:00	3.82612	3.825857	3.82612	0
2023-02-21 15:15:00	3.82528	3.825857	3.82528	0
2023-02-21 15:20:00	3.82611	3.826024	3.82611	0
2023-02-21 15:25:00	3.8261	3.826107	3.8261	0
2023-02-21 15:30:00	3.82692	3.826189	3.82692	0
2023-02-21 15:35:00	3.82607	3.826186	3.82607	0
2023-02-21 15:40:00	3.82692	3.826268	3.82692	0
2023-02-21 15:45:00	3.82609	3.826267	3.82609	0
2023-02-21 15:50:00	3.82611	3.826267	3.82611	0
2023-02-21 15:55:00	3.82697	3.826269	3.82697	0
2023-02-21 16:00:00	3.82532	3.826189	3.82532	0
2023-02-21 16:05:00	3.82533	3.826194	3.82533	0
2023-02-21 16:10:00	3.82616	3.826199	3.82616	0
2023-02-21 16:15:00	3.827	3.826289	3.827	0
2023-02-21 16:20:00	3.82702	3.826299	3.82702	0
2023-02-21 16:25:00	3.82704	3.826396	3.82704	0
2023-02-21 16:30:00	3.82542	3.826246	3.82542	0
2023-02-21 16:35:00	3.82544	3.826181	3.82544	0
2023-02-21 16:40:00	3.82547	3.826117	3.82547	0
2023-02-21 16:45:00	3.82632	3.826052	3.82632	0
2023-02-21 16:50:00	3.82548	3.826068	3.82548	0
2023-02-21 16:55:00	3.82631	3.826166	3.82631	0
2023-02-21 17:00:00	3.82546	3.826096	3.82546	0
2023-02-21 17:05:00	3.82626	3.826022	3.82626	0
2023-02-21 17:10:00	3.82708	3.826028	3.82708	0
2023-02-21 17:15:00	3.82622	3.825946	3.82622	0
2023-02-21 17:20:00	3.82704	3.826108	3.82704	0
2023-02-21 17:25:00	3.82703	3.826267	3.82703	0
2023-02-21 17:30:00	3.82617	3.826337	3.82617	0
2023-02-21 17:35:00	3.82698	3.826403	3.82698	0
2023-02-21 17:40:00	3.82531	3.826386	3.82531	0
2023-02-21 17:45:00	3.82614	3.826369	3.82614	0
2023-02-21 17:50:00	3.82612	3.826435	3.82612	0
2023-02-21 17:55:00	3.82695	3.826504	3.82695	0
2023-02-21 18:00:00	3.82611	3.826407	3.82611	0
2023-02-21 18:05:00	3.82695	3.82648	3.82695	0
2023-02-21 18:10:00	3.82531	3.826307	3.82531	0
2023-02-21 18:15:00	3.82698	3.826302	3.82698	0
2023-02-21 18:20:00	3.82532	3.826217	3.82532	0
2023-02-21 18:25:00	3.82615	3.826134	3.82615	0
2023-02-21 18:30:00	3.82615	3.826218	3.82615	0
2023-02-21 18:35:00	3.82615	3.826219	3.82615	0
2023-02-21 18:40:00	3.82615	3.826222	3.82615	0
2023-02-21 18:45:00	3.82531	3.826058	3.82531	0
2023-02-21 18:50:00	3.82615	3.826062	3.82615	0
2023-02-21 18:55:00	3.82615	3.825982	3.82615	0
2023-02-21 19:00:00	3.82533	3.825984	3.82533	0
2023-02-21 19:05:00	3.82533	3.825819	3.82533	0
2023-02-21 19:10:00	3.82533	3.82582	3.82533	0
2023-02-21 19:15:00	3.82534	3.825739	3.82534	0
2023-02-21 19:20:00	3.82534	3.825658	3.82534	0
2023-02-21 19:25:00	3.82536	3.825579	3.82536	0
2023-02-21 19:30:00	3.82619	3.825583	3.82619	0
2023-02-21 19:35:00	3.82619	3.825671	3.82619	0
2023-02-21 19:40:00	3.82619	3.825675	3.82619	0
2023-02-21 19:45:00	3.82619	3.825679	3.82619	0
2023-02-21 19:50:00	3.82536	3.825682	3.82536	0
2023-02-21 19:55:00	3.82619	3.825768	3.82619	0
2023-02-21 20:00:00	3.82534	3.825769	3.82534	0
2023-02-21 20:05:00	3.82533	3.825768	3.82533	0
2023-02-21 20:10:00	3.82532	3.825766	3.82532	0
2023-02-21 20:15:00	3.82448	3.825678	3.82448	0
2023-02-21 20:20:00	3.82615	3.825674	3.82615	0
2023-02-21 20:25:00	3.82531	3.825586	3.82531	0
2023-02-21 20:30:00	3.82531	3.825498	3.82531	0
2023-02-21 20:35:00	3.82531	3.82541	3.82531	0
2023-02-21 20:40:00	3.82614	3.825488	3.82614	0
2023-02-21 20:45:00	3.82531	3.8254	3.82531	0
2023-02-21 20:50:00	3.82531	3.825397	3.82531	0
2023-02-21 20:55:00	3.82616	3.82548	3.82616	0
2023-02-21 21:00:00	3.82617	3.825565	3.82617	0
2023-02-21 21:05:00	3.82536	3.825653	3.82536	0
2023-02-21 21:10:00	3.82538	3.825576	3.82538	0
2023-02-21 21:15:00	3.82538	3.825583	3.82538	0
2023-02-21 21:20:00	3.82539	3.825591	3.82539	0
2023-02-21 21:25:00	3.82455	3.825515	3.82455	0
2023-02-21 21:30:00	3.82537	3.825438	3.82537	0
2023-02-21 21:35:00	3.82536	3.825443	3.82536	0
2023-02-21 21:40:00	3.82533	3.825445	3.82533	0
2023-02-21 21:45:00	3.82531	3.82536	3.82531	0
2023-02-21 21:50:00	3.82445	3.825188	3.82445	0
2023-02-21 21:55:00	3.82443	3.825095	3.82443	0
2023-02-21 22:00:00	3.8244	3.824997	3.8244	0
2023-02-21 22:05:00	3.82522	3.824981	3.82522	0
2023-02-21 22:10:00	3.82438	3.82488	3.82438	0
2023-02-21 22:15:00	3.82521	3.824946	3.82521	0
2023-02-21 22:20:00	3.82521	3.82493	3.82521	0
2023-02-21 22:25:00	3.82522	3.824916	3.82522	0
2023-02-21 22:30:00	3.82522	3.824905	3.82522	0
2023-02-21 22:35:00	3.82523	3.824897	3.82523	0
2023-02-21 22:40:00	3.82356	3.824808	3.82356	0
2023-02-21 22:45:00	3.8244	3.824805	3.8244	0
2023-02-21 22:50:00	3.82524	3.824889	3.82524	0
2023-02-21 22:55:00	3.82526	3.824893	3.82526	0
2023-02-21 23:00:00	3.82361	3.824816	3.82361	0
2023-02-21 23:05:00	3.82446	3.824741	3.82446	0
2023-02-21 23:10:00	3.82531	3.824751	3.82531	0
2023-02-21 23:15:00	3.82532	3.824761	3.82532	0
2023-02-21 23:20:00	3.82366	3.824605	3.82366	0
2023-02-21 23:25:00	3.82366	3.824448	3.82366	0
2023-02-21 23:30:00	3.82449	3.824541	3.82449	0
2023-02-21 23:35:00	3.82531	3.824632	3.82531	0
2023-02-21 23:40:00	3.82529	3.824637	3.82529	0
2023-02-21 23:45:00	3.82527	3.824638	3.82527	0
2023-02-21 23:50:00	3.82358	3.824635	3.82358	0
2023-02-21 23:55:00	3.82357	3.824546	3.82357	0
2023-02-22 00:00:00	3.82356	3.824371	3.82356	0
2023-02-22 00:05:00	3.82356	3.824195	3.82356	0
2023-02-22 00:10:00	3.82439	3.824268	3.82439	0
2023-02-22 00:15:00	3.82438	3.82434	3.82438	0
2023-02-22 00:20:00	3.82521	3.824412	3.82521	0
2023-02-22 00:25:00	3.82353	3.824234	3.82353	0
2023-02-22 00:30:00	3.82521	3.824226	3.82521	0
2023-02-22 00:35:00	3.82521	3.82422	3.82521	0
2023-02-22 00:40:00	3.82438	3.8243	3.82438	0
2023-02-22 00:45:00	3.82523	3.824466	3.82523	0
2023-02-22 00:50:00	3.82526	3.824636	3.82526	0
2023-02-22 00:55:00	3.82361	3.824641	3.82361	0
2023-02-22 01:00:00	3.82448	3.82465	3.82448	0
2023-02-22 01:05:00	3.82367	3.824579	3.82367	0
2023-02-22 01:10:00	3.82451	3.824509	3.82451	0
2023-02-22 01:15:00	3.82368	3.824524	3.82368	0
2023-02-22 01:20:00	3.82451	3.824454	3.82451	0
2023-02-22 01:25:00	3.82533	3.824466	3.82533	0
2023-02-22 01:30:00	3.82449	3.824477	3.82449	0
2023-02-22 01:35:00	3.82448	3.824402	3.82448	0
2023-02-22 01:40:00	3.82362	3.824238	3.82362	0
2023-02-22 01:45:00	3.82361	3.824238	3.82361	0
2023-02-22 01:50:00	3.8236	3.82415	3.8236	0
2023-02-22 01:55:00	3.82358	3.824141	3.82358	0
2023-02-22 02:00:00	3.82441	3.824131	3.82441	0
2023-02-22 02:05:00	3.8236	3.824123	3.8236	0
2023-02-22 02:10:00	3.82445	3.824117	3.82445	0
2023-02-22 02:15:00	3.82363	3.823947	3.82363	0
2023-02-22 02:20:00	3.82363	3.823861	3.82363	0
2023-02-22 02:25:00	3.82199	3.823612	3.82199	0
2023-02-22 02:30:00	3.82366	3.823616	3.82366	0
2023-02-22 02:35:00	3.82366	3.823621	3.82366	0
2023-02-22 02:40:00	3.82367	3.823628	3.82367	0
2023-02-22 02:45:00	3.82368	3.823638	3.82368	0
2023-02-22 02:50:00	3.82287	3.823484	3.82287	0
2023-02-22 02:55:00	3.82454	3.823578	3.82454	0
2023-02-22 03:00:00	3.82454	3.823587	3.82454	0
2023-02-22 03:05:00	3.82453	3.823677	3.82453	0
2023-02-22 03:10:00	3.82368	3.823682	3.82368	0
2023-02-22 03:15:00	3.82367	3.82385	3.82367	0
2023-02-22 03:20:00	3.82283	3.823767	3.82283	0
2023-02-22 03:25:00	3.82449	3.82385	3.82449	0
2023-02-22 03:30:00	3.82533	3.824016	3.82533	0
2023-02-22 03:35:00	3.82366	3.824014	3.82366	0
2023-02-22 03:40:00	3.82283	3.82401	3.82283	0
2023-02-22 03:45:00	3.8245	3.824006	3.8245	0
2023-02-22 03:50:00	3.82367	3.823919	3.82367	0
2023-02-22 03:55:00	3.82534	3.824	3.82534	0
2023-02-22 04:00:00	3.82201	3.823833	3.82201	0
2023-02-22 04:05:00	3.82368	3.823834	3.82368	0
2023-02-22 04:10:00	3.82368	3.823919	3.82368	0
2023-02-22 04:15:00	3.82368	3.823838	3.82368	0
2023-02-22 04:20:00	3.82368	3.823673	3.82368	0
2023-02-22 04:25:00	3.8245	3.823757	3.8245	0
2023-02-22 04:30:00	3.82367	3.823841	3.82367	0
2023-02-22 04:35:00	3.82368	3.823759	3.82368	0
2023-02-22 04:40:00	3.8237	3.823762	3.8237	0
2023-02-22 04:45:00	3.82372	3.8236	3.82372	0
2023-02-22 04:50:00	3.82291	3.82369	3.82291	0
2023-02-22 04:55:00	3.82375	3.823697	3.82375	0
2023-02-22 05:00:00	3.82209	3.823538	3.82209	0
2023-02-22 05:05:00	3.82376	3.823546	3.82376	0
2023-02-22 05:10:00	3.82376	3.823554	3.82376	0
2023-02-22 05:15:00	3.82293	3.823397	3.82293	0
2023-02-22 05:20:00	3.82376	3.823406	3.82376	0
2023-02-22 05:25:00	3.82376	3.823414	3.82376	0
2023-02-22 05:30:00	3.82375	3.823419	3.82375	0
2023-02-22 05:35:00	3.82375	3.823422	3.82375	0
2023-02-22 05:40:00	3.82289	3.82342	3.82289	0
2023-02-22 05:45:00	3.82371	3.823416	3.82371	0
2023-02-22 05:50:00	3.8237	3.823577	3.8237	0
2023-02-22 05:55:00	3.82367	3.823568	3.82367	0
2023-02-22 06:00:00	3.82283	3.823475	3.82283	0
2023-02-22 06:05:00	3.82363	3.823545	3.82363	0
2023-02-22 06:10:00	3.82279	3.823448	3.82279	0
2023-02-22 06:15:00	3.82279	3.823351	3.82279	0
2023-02-22 06:20:00	3.82279	3.823255	3.82279	0
2023-02-22 06:25:00	3.82196	3.823076	3.82196	0
2023-02-22 06:30:00	3.82363	3.82315	3.82363	0
2023-02-22 06:35:00	3.8228	3.823059	3.8228	0
2023-02-22 06:40:00	3.82279	3.822968	3.82279	0
2023-02-22 06:45:00	3.82362	3.822963	3.82362	0
2023-02-22 06:50:00	3.82278	3.822958	3.82278	0
2023-02-22 06:55:00	3.82444	3.823039	3.82444	0
2023-02-22 07:00:00	3.82194	3.822954	3.82194	0
2023-02-22 07:05:00	3.82361	3.823036	3.82361	0
2023-02-22 07:10:00	3.82363	3.82312	3.82363	0
2023-02-22 07:15:00	3.82532	3.823456	3.82532	0
2023-02-22 07:20:00	3.82451	3.823544	3.82451	0
2023-02-22 07:25:00	3.8237	3.823634	3.8237	0
2023-02-22 07:30:00	3.82371	3.823726	3.82371	0
2023-02-22 07:35:00	3.82371	3.823735	3.82371	0
2023-02-22 07:40:00	3.82371	3.823828	3.82371	0
2023-02-22 07:45:00	3.82371	3.823755	3.82371	0
2023-02-22 07:50:00	3.82537	3.824098	3.82537	0
2023-02-22 07:55:00	3.82536	3.824273	3.82536	0
2023-02-22 08:00:00	3.8245	3.82436	3.8245	0
2023-02-22 08:05:00	3.82365	3.824193	3.82365	0
2023-02-22 08:10:00	3.82363	3.824105	3.82363	0
2023-02-22 08:15:00	3.82113	3.823848	3.82113	0
2023-02-22 08:20:00	3.81946	3.823423	3.81946	0
2023-02-22 08:25:00	3.8228	3.823332	3.8228	0
2023-02-22 08:30:00	3.82366	3.823327	3.82366	0
2023-02-22 08:35:00	3.82533	3.823489	3.82533	0
2023-02-22 08:40:00	3.82534	3.823486	3.82534	0
2023-02-22 08:45:00	3.82534	3.823484	3.82534	0
2023-02-22 08:50:00	3.82533	3.823567	3.82533	0
2023-02-22 08:55:00	3.82616	3.823818	3.82616	0
2023-02-22 09:00:00	3.82616	3.824071	3.82616	0
2023-02-22 09:05:00	3.82615	3.824573	3.82615	0
2023-02-22 09:10:00	3.82614	3.825241	3.82614	0
2023-02-22 09:15:00	3.82612	3.825573	3.82612	0
2023-02-22 09:20:00	3.82694	3.825901	3.82694	0
2023-02-22 09:25:00	3.82527	3.825895	3.82527	0
2023-02-22 09:30:00	3.82609	3.82597	3.82609	0
2023-02-22 09:35:00	3.82609	3.826045	3.82609	0
2023-02-22 09:40:00	3.82526	3.826038	3.82526	0
2023-02-22 09:45:00	3.8261	3.826032	3.8261	0
2023-02-22 09:50:00	3.82694	3.82611	3.82694	0
2023-02-22 09:55:00	3.82694	3.826189	3.82694	0
2023-02-22 10:00:00	3.82695	3.82627	3.82695	0
2023-02-22 10:05:00	3.82614	3.826272	3.82614	0
2023-02-22 10:10:00	3.82614	3.826192	3.82614	0
2023-02-22 10:15:00	3.82698	3.826363	3.82698	0
2023-02-22 10:20:00	3.82615	3.826369	3.82615	0
2023-02-22 10:25:00	3.82616	3.826376	3.82616	0
2023-02-22 10:30:00	3.82617	3.826467	3.82617	0
2023-02-22 10:35:00	3.82703	3.82656	3.82703	0
2023-02-22 10:40:00	3.82454	3.82632	3.82454	0
2023-02-22 10:45:00	3.82621	3.826247	3.82621	0
2023-02-22 10:50:00	3.82538	3.82609	3.82538	0
2023-02-22 10:55:00	3.82704	3.82618	3.82704	0
2023-02-22 11:00:00	3.82704	3.82627	3.82704	0
2023-02-22 11:05:00	3.82536	3.826108	3.82536	0
2023-02-22 11:10:00	3.82702	3.826195	3.82702	0
2023-02-22 11:15:00	3.82534	3.826113	3.82534	0
2023-02-22 11:20:00	3.82617	3.826113	3.82617	0
2023-02-22 11:25:00	3.827	3.82611	3.827	0
2023-02-22 11:30:00	3.82619	3.826275	3.82619	0
2023-02-22 11:35:00	3.82704	3.826358	3.82704	0
2023-02-22 11:40:00	3.82621	3.826441	3.82621	0
2023-02-22 11:45:00	3.82705	3.826442	3.82705	0
2023-02-22 11:50:00	3.82705	3.826443	3.82705	0
2023-02-22 11:55:00	3.82704	3.826611	3.82704	0
2023-02-22 12:00:00	3.82703	3.826612	3.82703	0
2023-02-22 12:05:00	3.82702	3.82678	3.82702	0
2023-02-22 12:10:00	3.82699	3.826862	3.82699	0
2023-02-22 12:15:00	3.82698	3.82686	3.82698	0
2023-02-22 12:20:00	3.82614	3.826855	3.82614	0
2023-02-22 12:25:00	3.82697	3.826848	3.82697	0
2023-02-22 12:30:00	3.82614	3.826841	3.82614	0
2023-02-22 12:35:00	3.82697	3.826833	3.82697	0
2023-02-22 12:40:00	3.82614	3.826742	3.82614	0
2023-02-22 12:45:00	3.82615	3.826653	3.82615	0
2023-02-22 12:50:00	3.82616	3.826566	3.82616	0
2023-02-22 12:55:00	3.827	3.826564	3.827	0
2023-02-22 13:00:00	3.82617	3.826482	3.82617	0
2023-02-22 13:05:00	3.827	3.826484	3.827	0
2023-02-22 13:10:00	3.827	3.82657	3.827	0
2023-02-22 13:15:00	3.82699	3.826572	3.82699	0
2023-02-22 13:20:00	3.82699	3.826657	3.82699	0
2023-02-22 13:25:00	3.82699	3.826659	3.82699	0
2023-02-22 13:30:00	3.82698	3.826743	3.82698	0
2023-02-22 13:35:00	3.82615	3.826743	3.82615	0
2023-02-22 13:40:00	3.82616	3.826743	3.82616	0
2023-02-22 13:45:00	3.827	3.826743	3.827	0
2023-02-22 13:50:00	3.82454	3.82658	3.82454	0
2023-02-22 13:55:00	3.82539	3.826419	3.82539	0
2023-02-22 14:00:00	3.82375	3.826094	3.82375	0
2023-02-22 14:05:00	3.82293	3.825688	3.82293	0
2023-02-22 14:10:00	3.82544	3.825533	3.82544	0
2023-02-22 14:15:00	3.82461	3.825295	3.82461	0
2023-02-22 14:20:00	3.82629	3.825226	3.82629	0
2023-02-22 14:25:00	3.8271	3.825321	3.8271	0
2023-02-22 14:30:00	3.82875	3.82558	3.82875	0
2023-02-22 14:35:00	3.82874	3.825754	3.82874	0
2023-02-22 14:40:00	3.82873	3.826173	3.82873	0
2023-02-22 14:45:00	3.82873	3.826507	3.82873	0
2023-02-22 14:50:00	3.83038	3.82717	3.83038	0
2023-02-22 14:55:00	3.82955	3.827832	3.82955	0
2023-02-22 15:00:00	3.82955	3.828243	3.82955	0
2023-02-22 15:05:00	3.82955	3.828737	3.82955	0
2023-02-22 15:10:00	3.82955	3.829063	3.82955	0
2023-02-22 15:15:00	3.83038	3.829391	3.83038	0
2023-02-22 15:20:00	3.82955	3.829471	3.82955	0
2023-02-22 15:25:00	3.83038	3.829635	3.83038	0
2023-02-22 15:30:00	3.82955	3.829717	3.82955	0
2023-02-22 15:35:00	3.82955	3.829799	3.82955	0
2023-02-22 15:40:00	3.82873	3.829634	3.82873	0
2023-02-22 15:45:00	3.82957	3.829636	3.82957	0
2023-02-22 15:50:00	3.82958	3.829639	3.82958	0
2023-02-22 15:55:00	3.83043	3.829727	3.83043	0
2023-02-22 16:00:00	3.83045	3.829817	3.83045	0
2023-02-22 16:05:00	3.82962	3.829741	3.82962	0
2023-02-22 16:10:00	3.82962	3.829748	3.82962	0
2023-02-22 16:15:00	3.83043	3.829753	3.83043	0
2023-02-22 16:20:00	3.83042	3.82984	3.83042	0
2023-02-22 16:25:00	3.82957	3.829842	3.82957	0
2023-02-22 16:30:00	3.82957	3.829926	3.82957	0
2023-02-22 16:35:00	3.82955	3.829924	3.82955	0
2023-02-22 16:40:00	3.83123	3.830089	3.83123	0
2023-02-22 16:45:00	3.82955	3.830001	3.82955	0
2023-02-22 16:50:00	3.83038	3.829994	3.83038	0
2023-02-22 16:55:00	3.83037	3.830069	3.83037	0
2023-02-22 17:00:00	3.82953	3.83006	3.82953	0
2023-02-22 17:05:00	3.83036	3.830053	3.83036	0
2023-02-22 17:10:00	3.83035	3.830046	3.83035	0
2023-02-22 17:15:00	3.8295	3.830039	3.8295	0
2023-02-22 17:20:00	3.83033	3.830115	3.83033	0
2023-02-22 17:25:00	3.82949	3.830109	3.82949	0
2023-02-22 17:30:00	3.83031	3.830017	3.83031	0
2023-02-22 17:35:00	3.82947	3.830009	3.82947	0
2023-02-22 17:40:00	3.82947	3.829918	3.82947	0
2023-02-22 17:45:00	3.8303	3.829911	3.8303	0
2023-02-22 17:50:00	3.83031	3.829989	3.83031	0
2023-02-22 17:55:00	3.83032	3.829985	3.83032	0
2023-02-22 18:00:00	3.8295	3.8299	3.8295	0
2023-02-22 18:05:00	3.83035	3.829985	3.83035	0
2023-02-22 18:10:00	3.83036	3.829988	3.83036	0
2023-02-22 18:15:00	3.82953	3.829992	3.82953	0
2023-02-22 18:20:00	3.83036	3.829997	3.83036	0
2023-02-22 18:25:00	3.82953	3.830003	3.82953	0
2023-02-22 18:30:00	3.82954	3.83001	3.82954	0
2023-02-22 18:35:00	3.82957	3.829937	3.82957	0
2023-02-22 18:40:00	3.82958	3.829864	3.82958	0
2023-02-22 18:45:00	3.82958	3.82979	3.82958	0
2023-02-22 18:50:00	3.83041	3.829881	3.83041	0
2023-02-22 18:55:00	3.82957	3.829803	3.82957	0
2023-02-22 19:00:00	3.83037	3.829804	3.83037	0
2023-02-22 19:05:00	3.83035	3.829886	3.83035	0
2023-02-22 19:10:00	3.82948	3.829798	3.82948	0
2023-02-22 19:15:00	3.82945	3.82979	3.82945	0
2023-02-22 19:20:00	3.82945	3.829781	3.82945	0
2023-02-22 19:25:00	3.83028	3.829852	3.83028	0
2023-02-22 19:30:00	3.82862	3.829756	3.82862	0
2023-02-22 19:35:00	3.82947	3.829745	3.82947	0
2023-02-22 19:40:00	3.83031	3.829735	3.83031	0
2023-02-22 19:45:00	3.82865	3.829643	3.82865	0
2023-02-22 19:50:00	3.82865	3.829471	3.82865	0
2023-02-22 19:55:00	3.82949	3.829385	3.82949	0
2023-02-22 20:00:00	3.82866	3.829303	3.82866	0
2023-02-22 20:05:00	3.82868	3.829226	3.82868	0
2023-02-22 20:10:00	3.82952	3.829233	3.82952	0
2023-02-22 20:15:00	3.82869	3.829074	3.82869	0
2023-02-22 20:20:00	3.82953	3.829165	3.82953	0
2023-02-22 20:25:00	3.8287	3.829088	3.8287	0
2023-02-22 20:30:00	3.82871	3.828928	3.82871	0
2023-02-22 20:35:00	3.8304	3.829103	3.8304	0
2023-02-22 20:40:00	3.82958	3.829196	3.82958	0
2023-02-22 20:45:00	3.82958	3.829205	3.82958	0
2023-02-22 20:50:00	3.82875	3.829214	3.82875	0
2023-02-22 20:55:00	3.82875	3.829221	3.82875	0
2023-02-22 21:00:00	3.82957	3.829226	3.82957	0
2023-02-22 21:05:00	3.82954	3.829311	3.82954	0
2023-02-22 21:10:00	3.82953	3.829311	3.82953	0
2023-02-22 21:15:00	3.82868	3.829309	3.82868	0
2023-02-22 21:20:00	3.82866	3.829304	3.82866	0
2023-02-22 21:25:00	3.82949	3.829213	3.82949	0
2023-02-22 21:30:00	3.82866	3.829121	3.82866	0
2023-02-22 21:35:00	3.82865	3.829028	3.82865	0
2023-02-22 21:40:00	3.82865	3.829018	3.82865	0
2023-02-22 21:45:00	3.82866	3.829009	3.82866	0
2023-02-22 21:50:00	3.82866	3.828918	3.82866	0
2023-02-22 21:55:00	3.82866	3.82883	3.82866	0
2023-02-22 22:00:00	3.82866	3.828743	3.82866	0
2023-02-22 22:05:00	3.82866	3.828741	3.82866	0
2023-02-22 22:10:00	3.82782	3.828657	3.82782	0
2023-02-22 22:15:00	3.82865	3.828573	3.82865	0
2023-02-22 22:20:00	3.82864	3.828571	3.82864	0
2023-02-22 22:25:00	3.82948	3.828654	3.82948	0
2023-02-22 22:30:00	3.82866	3.828655	3.82866	0
2023-02-22 22:35:00	3.827	3.828489	3.827	0
2023-02-22 22:40:00	3.82869	3.828492	3.82869	0
2023-02-22 22:45:00	3.82871	3.828497	3.82871	0
2023-02-22 22:50:00	3.8279	3.828421	3.8279	0
2023-02-22 22:55:00	3.82874	3.828429	3.82874	0
2023-02-22 23:00:00	3.82874	3.828521	3.82874	0
2023-02-22 23:05:00	3.82874	3.82853	3.82874	0
2023-02-22 23:10:00	3.82873	3.828539	3.82873	0
2023-02-22 23:15:00	3.8287	3.828461	3.8287	0
2023-02-22 23:20:00	3.82869	3.828464	3.82869	0
2023-02-22 23:25:00	3.82866	3.82863	3.82866	0
2023-02-22 23:30:00	3.82866	3.828627	3.82866	0
2023-02-22 23:35:00	3.82865	3.828621	3.82865	0
2023-02-22 23:40:00	3.82782	3.828613	3.82782	0
2023-02-22 23:45:00	3.82866	3.828605	3.82866	0
2023-02-22 23:50:00	3.82866	3.828597	3.82866	0
2023-02-22 23:55:00	3.82866	3.828589	3.82866	0
2023-02-23 00:00:00	3.82865	3.828581	3.82865	0
2023-02-23 00:05:00	3.82865	3.828576	3.82865	0
2023-02-23 00:10:00	3.82864	3.828571	3.82864	0
2023-02-23 00:15:00	3.82864	3.828569	3.82864	0
2023-02-23 00:20:00	3.82781	3.828484	3.82781	0
2023-02-23 00:25:00	3.82865	3.828484	3.82865	0
2023-02-23 00:30:00	3.82866	3.828568	3.82866	0
2023-02-23 00:35:00	3.82868	3.82857	3.82868	0
2023-02-23 00:40:00	3.82869	3.828573	3.82869	0
2023-02-23 00:45:00	3.82788	3.828495	3.82788	0
2023-02-23 00:50:00	3.8279	3.82842	3.8279	0
2023-02-23 00:55:00	3.8279	3.828345	3.8279	0
2023-02-23 01:00:00	3.82871	3.828352	3.82871	0
2023-02-23 01:05:00	3.8287	3.828358	3.8287	0
2023-02-23 01:10:00	3.82869	3.828446	3.82869	0
2023-02-23 01:15:00	3.82866	3.828447	3.82866	0
2023-02-23 01:20:00	3.82866	3.828447	3.82866	0
2023-02-23 01:25:00	3.82785	3.828364	3.82785	0
2023-02-23 01:30:00	3.82868	3.828363	3.82868	0
2023-02-23 01:35:00	3.82702	3.828277	3.82702	0
2023-02-23 01:40:00	3.82785	3.828272	3.82785	0
2023-02-23 01:45:00	3.82702	3.828184	3.82702	0
2023-02-23 01:50:00	3.82786	3.828099	3.82786	0
2023-02-23 01:55:00	3.82703	3.827932	3.82703	0
2023-02-23 02:00:00	3.82704	3.827767	3.82704	0
2023-02-23 02:05:00	3.82705	3.827606	3.82705	0
2023-02-23 02:10:00	3.8279	3.82753	3.8279	0
2023-02-23 02:15:00	3.82707	3.827452	3.82707	0
2023-02-23 02:20:00	3.82705	3.827289	3.82705	0
2023-02-23 02:25:00	3.82704	3.827291	3.82704	0
2023-02-23 02:30:00	3.82786	3.827292	3.82786	0
2023-02-23 02:35:00	3.827	3.82729	3.827	0
2023-02-23 02:40:00	3.82782	3.827286	3.82782	0
2023-02-23 02:45:00	3.82698	3.827281	3.82698	0
2023-02-23 02:50:00	3.82698	3.827275	3.82698	0
2023-02-23 02:55:00	3.82699	3.827269	3.82699	0
2023-02-23 03:00:00	3.82785	3.827264	3.82785	0
2023-02-23 03:05:00	3.82704	3.827261	3.82704	0
2023-02-23 03:10:00	3.82705	3.827261	3.82705	0
2023-02-23 03:15:00	3.82624	3.827181	3.82624	0
2023-02-23 03:20:00	3.82708	3.827103	3.82708	0
2023-02-23 03:25:00	3.82626	3.827029	3.82626	0
2023-02-23 03:30:00	3.82626	3.826873	3.82626	0
2023-02-23 03:35:00	3.82709	3.826884	3.82709	0
2023-02-23 03:40:00	3.82708	3.826894	3.82708	0
2023-02-23 03:45:00	3.82708	3.826903	3.82708	0
2023-02-23 03:50:00	3.82707	3.826825	3.82707	0
2023-02-23 03:55:00	3.82704	3.826825	3.82704	0
2023-02-23 04:00:00	3.82703	3.826823	3.82703	0
2023-02-23 04:05:00	3.82703	3.826902	3.82703	0
2023-02-23 04:10:00	3.82702	3.826896	3.82702	0
2023-02-23 04:15:00	3.82702	3.826972	3.82702	0
2023-02-23 04:20:00	3.827	3.827046	3.827	0
2023-02-23 04:25:00	3.827	3.827037	3.827	0
2023-02-23 04:30:00	3.827	3.827029	3.827	0
2023-02-23 04:35:00	3.827	3.827021	3.827	0
2023-02-23 04:40:00	3.82617	3.826931	3.82617	0
2023-02-23 04:45:00	3.827	3.826927	3.827	0
2023-02-23 04:50:00	3.827	3.826924	3.827	0
2023-02-23 04:55:00	3.82699	3.82692	3.82699	0
2023-02-23 05:00:00	3.82616	3.826834	3.82616	0
2023-02-23 05:05:00	3.82615	3.826747	3.82615	0
2023-02-23 05:10:00	3.82614	3.826661	3.82614	0
2023-02-23 05:15:00	3.82697	3.826658	3.82697	0
2023-02-23 05:20:00	3.82612	3.82657	3.82612	0
2023-02-23 05:25:00	3.82695	3.826565	3.82695	0
2023-02-23 05:30:00	3.82528	3.826476	3.82528	0
2023-02-23 05:35:00	3.82695	3.826471	3.82695	0
2023-02-23 05:40:00	3.82697	3.826468	3.82697	0
2023-02-23 05:45:00	3.82531	3.8263	3.82531	0
2023-02-23 05:50:00	3.82531	3.826215	3.82531	0
2023-02-23 05:55:00	3.82616	3.826216	3.82616	0
2023-02-23 06:00:00	3.82616	3.826218	3.82616	0
2023-02-23 06:05:00	3.827	3.826221	3.827	0
2023-02-23 06:10:00	3.82619	3.826228	3.82619	0
2023-02-23 06:15:00	3.82703	3.826236	3.82703	0
2023-02-23 06:20:00	3.8262	3.826328	3.8262	0
2023-02-23 06:25:00	3.82453	3.826086	3.82453	0
2023-02-23 06:30:00	3.82287	3.825676	3.82287	0
2023-02-23 06:35:00	3.8237	3.825515	3.8237	0
2023-02-23 06:40:00	3.8237	3.825354	3.8237	0
2023-02-23 06:45:00	3.82619	3.825357	3.82619	0
2023-02-23 06:50:00	3.82617	3.825358	3.82617	0
2023-02-23 06:55:00	3.82616	3.825274	3.82616	0
2023-02-23 07:00:00	3.82532	3.825187	3.82532	0
2023-02-23 07:05:00	3.82698	3.825182	3.82698	0
2023-02-23 07:10:00	3.82698	3.82526	3.82698	0
2023-02-23 07:15:00	3.82698	3.825505	3.82698	0
2023-02-23 07:20:00	3.82699	3.825917	3.82699	0
2023-02-23 07:25:00	3.827	3.826247	3.827	0
2023-02-23 07:30:00	3.82702	3.826579	3.82702	0
2023-02-23 07:35:00	3.82703	3.826663	3.82703	0
2023-02-23 07:40:00	3.82703	3.826749	3.82703	0
2023-02-23 07:45:00	3.82703	3.826836	3.82703	0
2023-02-23 07:50:00	3.82703	3.827007	3.82703	0
2023-02-23 07:55:00	3.82702	3.827011	3.82702	0
2023-02-23 08:00:00	3.82699	3.827012	3.82699	0
2023-02-23 08:05:00	3.82698	3.827012	3.82698	0
2023-02-23 08:10:00	3.82698	3.827011	3.82698	0
2023-02-23 08:15:00	3.82698	3.827009	3.82698	0
2023-02-23 08:20:00	3.82615	3.826922	3.82615	0
2023-02-23 08:25:00	3.82698	3.826917	3.82698	0
2023-02-23 08:30:00	3.82698	3.826912	3.82698	0
2023-02-23 08:35:00	3.82698	3.826907	3.82698	0
2023-02-23 08:40:00	3.82615	3.826819	3.82615	0
2023-02-23 08:45:00	3.82698	3.826815	3.82698	0
2023-02-23 08:50:00	3.82533	3.826649	3.82533	0
2023-02-23 08:55:00	3.82367	3.826318	3.82367	0
2023-02-23 09:00:00	3.82201	3.825821	3.82201	0
2023-02-23 09:05:00	3.82368	3.825491	3.82368	0
2023-02-23 09:10:00	3.8262	3.825496	3.8262	0
2023-02-23 09:15:00	3.82704	3.825502	3.82704	0
2023-02-23 09:20:00	3.82705	3.825509	3.82705	0
2023-02-23 09:25:00	3.82707	3.825518	3.82707	0
2023-02-23 09:30:00	3.82707	3.82561	3.82707	0
2023-02-23 09:35:00	3.82707	3.825619	3.82707	0
2023-02-23 09:40:00	3.82791	3.825877	3.82791	0
2023-02-23 09:45:00	3.82707	3.826217	3.82707	0
2023-02-23 09:50:00	3.82874	3.82689	3.82874	0
2023-02-23 09:55:00	3.82873	3.827395	3.82873	0
2023-02-23 10:00:00	3.82788	3.827563	3.82788	0
2023-02-23 10:05:00	3.82953	3.827812	3.82953	0
2023-02-23 10:10:00	3.82869	3.827976	3.82869	0
2023-02-23 10:15:00	3.82868	3.828137	3.82868	0
2023-02-23 10:20:00	3.82868	3.828298	3.82868	0
2023-02-23 10:25:00	3.82868	3.828459	3.82868	0
2023-02-23 10:30:00	3.82869	3.828537	3.82869	0
2023-02-23 10:35:00	3.82869	3.828699	3.82869	0
2023-02-23 10:40:00	3.82703	3.828528	3.82703	0
2023-02-23 10:45:00	3.82869	3.828524	3.82869	0
2023-02-23 10:50:00	3.82868	3.828604	3.82868	0
2023-02-23 10:55:00	3.8295	3.828601	3.8295	0
2023-02-23 11:00:00	3.82866	3.828598	3.82866	0
2023-02-23 11:05:00	3.82865	3.828595	3.82865	0
2023-02-23 11:10:00	3.82948	3.828675	3.82948	0
2023-02-23 11:15:00	3.82866	3.828673	3.82866	0
2023-02-23 11:20:00	3.83033	3.828837	3.83033	0
2023-02-23 11:25:00	3.82952	3.82892	3.82952	0
2023-02-23 11:30:00	3.82703	3.82892	3.82703	0
2023-02-23 11:35:00	3.82786	3.828837	3.82786	0
2023-02-23 11:40:00	3.8287	3.828839	3.8287	0
2023-02-23 11:45:00	3.82953	3.828842	3.82953	0
2023-02-23 11:50:00	3.82871	3.828847	3.82871	0
2023-02-23 11:55:00	3.82871	3.828853	3.82871	0
2023-02-23 12:00:00	3.82953	3.828858	3.82953	0
2023-02-23 12:05:00	3.82952	3.828944	3.82952	0
2023-02-23 12:10:00	3.8295	3.828861	3.8295	0
2023-02-23 12:15:00	3.82865	3.828774	3.82865	0
2023-02-23 12:20:00	3.82945	3.829016	3.82945	0
2023-02-23 12:25:00	3.83027	3.829257	3.83027	0
2023-02-23 12:30:00	3.82943	3.82933	3.82943	0
2023-02-23 12:35:00	3.83026	3.829403	3.83026	0
2023-02-23 12:40:00	3.8286	3.829392	3.8286	0
2023-02-23 12:45:00	3.83026	3.829547	3.83026	0
2023-02-23 12:50:00	3.83026	3.82962	3.83026	0
2023-02-23 12:55:00	3.82943	3.829611	3.82943	0
2023-02-23 13:00:00	3.8311	3.829771	3.8311	0
2023-02-23 13:05:00	3.82945	3.829851	3.82945	0
2023-02-23 13:10:00	3.8303	3.829936	3.8303	0
2023-02-23 13:15:00	3.83031	3.82994	3.83031	0
2023-02-23 13:20:00	3.83032	3.830029	3.83032	0
2023-02-23 13:25:00	3.83115	3.830118	3.83115	0
2023-02-23 13:30:00	3.83032	3.83029	3.83032	0
2023-02-23 13:35:00	3.83032	3.830296	3.83032	0
2023-02-23 13:40:00	3.83031	3.830301	3.83031	0
2023-02-23 13:45:00	3.8303	3.830388	3.8303	0
2023-02-23 13:50:00	3.83028	3.830306	3.83028	0
2023-02-23 13:55:00	3.83111	3.830472	3.83111	0
2023-02-23 14:00:00	3.83028	3.83047	3.83028	0
2023-02-23 14:05:00	3.82861	3.8303	3.82861	0
2023-02-23 14:10:00	3.82778	3.830046	3.82778	0
2023-02-23 14:15:00	3.82612	3.829543	3.82612	0
2023-02-23 14:20:00	3.82695	3.829206	3.82695	0
2023-02-23 14:25:00	3.82945	3.829119	3.82945	0
2023-02-23 14:30:00	3.83196	3.829284	3.83196	0
2023-02-23 14:35:00	3.83197	3.829451	3.83197	0
2023-02-23 14:40:00	3.83114	3.829537	3.83114	0
2023-02-23 14:45:00	3.83197	3.829623	3.83197	0
2023-02-23 14:50:00	3.8328	3.829875	3.8328	0
2023-02-23 14:55:00	3.83279	3.830293	3.83279	0
2023-02-23 15:00:00	3.8336	3.830875	3.8336	0
2023-02-23 15:05:00	3.83192	3.831455	3.83192	0
2023-02-23 15:10:00	3.83356	3.832116	3.83356	0
2023-02-23 15:15:00	3.83191	3.832362	3.83191	0
2023-02-23 15:20:00	3.83358	3.832524	3.83358	0
2023-02-23 15:25:00	3.83276	3.832603	3.83276	0
2023-02-23 15:30:00	3.83362	3.832851	3.83362	0
2023-02-23 15:35:00	3.83363	3.833017	3.83363	0
2023-02-23 15:40:00	3.83364	3.833101	3.83364	0
2023-02-23 15:45:00	3.83364	3.833186	3.83364	0
2023-02-23 15:50:00	3.83364	3.83319	3.83364	0
2023-02-23 15:55:00	3.83364	3.833362	3.83364	0
2023-02-23 16:00:00	3.83364	3.83337	3.83364	0
2023-02-23 16:05:00	3.83365	3.833544	3.83365	0
2023-02-23 16:10:00	3.83367	3.833553	3.83367	0
2023-02-23 16:15:00	3.83368	3.833645	3.83368	0
2023-02-23 16:20:00	3.83368	3.833651	3.83368	0
2023-02-23 16:25:00	3.83368	3.833656	3.83368	0
2023-02-23 16:30:00	3.8345	3.833742	3.8345	0
2023-02-23 16:35:00	3.83365	3.833743	3.83365	0
2023-02-23 16:40:00	3.83364	3.833743	3.83364	0
2023-02-23 16:45:00	3.83363	3.833742	3.83363	0
2023-02-23 16:50:00	3.83362	3.83374	3.83362	0
2023-02-23 16:55:00	3.8336	3.833735	3.8336	0
2023-02-23 17:00:00	3.83359	3.833727	3.83359	0
2023-02-23 17:05:00	3.83359	3.833718	3.83359	0
2023-02-23 17:10:00	3.83442	3.833792	3.83442	0
2023-02-23 17:15:00	3.83442	3.833866	3.83442	0
2023-02-23 17:20:00	3.83359	3.833775	3.83359	0
2023-02-23 17:25:00	3.83442	3.833852	3.83442	0
2023-02-23 17:30:00	3.83442	3.83393	3.83442	0
2023-02-23 17:35:00	3.83443	3.83401	3.83443	0
2023-02-23 17:40:00	3.83443	3.834091	3.83443	0
2023-02-23 17:45:00	3.8336	3.834091	3.8336	0
2023-02-23 17:50:00	3.83527	3.834259	3.83527	0
2023-02-23 17:55:00	3.83279	3.834179	3.83279	0
2023-02-23 18:00:00	3.83363	3.8341	3.83363	0
2023-02-23 18:05:00	3.83279	3.833937	3.83279	0
2023-02-23 18:10:00	3.83446	3.834024	3.83446	0
2023-02-23 18:15:00	3.83529	3.834111	3.83529	0
2023-02-23 18:20:00	3.83446	3.834115	3.83446	0
2023-02-23 18:25:00	3.83363	3.834035	3.83363	0
2023-02-23 18:30:00	3.83362	3.833954	3.83362	0
2023-02-23 18:35:00	3.83444	3.834038	3.83444	0
2023-02-23 18:40:00	3.83526	3.834037	3.83526	0
2023-02-23 18:45:00	3.83359	3.834117	3.83359	0
2023-02-23 18:50:00	3.83442	3.834196	3.83442	0
2023-02-23 18:55:00	3.83276	3.834193	3.83276	0
2023-02-23 19:00:00	3.83359	3.834106	3.83359	0
2023-02-23 19:05:00	3.83359	3.833936	3.83359	0
2023-02-23 19:10:00	3.83359	3.833849	3.83359	0
2023-02-23 19:15:00	3.83359	3.833845	3.83359	0
2023-02-23 19:20:00	3.83527	3.83401	3.83527	0
2023-02-23 19:25:00	3.83446	3.834012	3.83446	0
2023-02-23 19:30:00	3.83531	3.834017	3.83531	0
2023-02-23 19:35:00	3.83532	3.83419	3.83532	0
2023-02-23 19:40:00	3.83535	3.834283	3.83535	0
2023-02-23 19:45:00	3.83452	3.834459	3.83452	0
2023-02-23 19:50:00	3.83453	3.834553	3.83453	0
2023-02-23 19:55:00	3.83452	3.834646	3.83452	0
2023-02-23 20:00:00	3.83284	3.834571	3.83284	0
2023-02-23 20:05:00	3.83448	3.83466	3.83448	0
2023-02-23 20:10:00	3.83446	3.834579	3.83446	0
2023-02-23 20:15:00	3.8336	3.834493	3.8336	0
2023-02-23 20:20:00	3.83442	3.834404	3.83442	0
2023-02-23 20:25:00	3.83358	3.83423	3.83358	0
2023-02-23 20:30:00	3.83274	3.833969	3.83274	0
2023-02-23 20:35:00	3.83358	3.833875	3.83358	0
2023-02-23 20:40:00	3.83358	3.83378	3.83358	0
2023-02-23 20:45:00	3.83359	3.833687	3.83359	0
2023-02-23 20:50:00	3.8336	3.833763	3.8336	0
2023-02-23 20:55:00	3.83362	3.833677	3.83362	0
2023-02-23 21:00:00	3.83363	3.833594	3.83363	0
2023-02-23 21:05:00	3.83365	3.833599	3.83365	0
2023-02-23 21:10:00	3.83367	3.833524	3.83367	0
2023-02-23 21:15:00	3.83368	3.833534	3.83368	0
2023-02-23 21:20:00	3.83369	3.833629	3.83369	0
2023-02-23 21:25:00	3.83286	3.833557	3.83286	0
2023-02-23 21:30:00	3.8337	3.833569	3.8337	0
2023-02-23 21:35:00	3.83287	3.833497	3.83287	0
2023-02-23 21:40:00	3.83287	3.833424	3.83287	0
2023-02-23 21:45:00	3.83372	3.833434	3.83372	0
2023-02-23 21:50:00	3.83372	3.833443	3.83372	0
2023-02-23 21:55:00	3.83372	3.83345	3.83372	0
2023-02-23 22:00:00	3.83372	3.833455	3.83372	0
2023-02-23 22:05:00	3.83289	3.833376	3.83289	0
2023-02-23 22:10:00	3.83204	3.833211	3.83204	0
2023-02-23 22:15:00	3.83369	3.833294	3.83369	0
2023-02-23 22:20:00	3.83285	3.833209	3.83285	0
2023-02-23 22:25:00	3.83367	3.833289	3.83367	0
2023-02-23 22:30:00	3.83365	3.833367	3.83365	0
2023-02-23 22:35:00	3.83281	3.833276	3.83281	0
2023-02-23 22:40:00	3.8328	3.833184	3.8328	0
2023-02-23 22:45:00	3.83279	3.833091	3.83279	0
2023-02-23 22:50:00	3.8328	3.832999	3.8328	0
2023-02-23 22:55:00	3.83281	3.832991	3.83281	0
2023-02-23 23:00:00	3.83281	3.833068	3.83281	0
2023-02-23 23:05:00	3.83365	3.833064	3.83365	0
2023-02-23 23:10:00	3.83282	3.833061	3.83282	0
2023-02-23 23:15:00	3.83281	3.832975	3.83281	0
2023-02-23 23:20:00	3.83364	3.832974	3.83364	0
2023-02-23 23:25:00	3.83197	3.83289	3.83197	0
2023-02-23 23:30:00	3.83281	3.832891	3.83281	0
2023-02-23 23:35:00	3.83364	3.832976	3.83364	0
2023-02-23 23:40:00	3.83365	3.833061	3.83365	0
2023-02-23 23:45:00	3.83365	3.833145	3.83365	0
2023-02-23 23:50:00	3.83284	3.833148	3.83284	0
2023-02-23 23:55:00	3.83285	3.833068	3.83285	0
2023-02-24 00:00:00	3.83285	3.833071	3.83285	0
2023-02-24 00:05:00	3.83285	3.833075	3.83285	0
2023-02-24 00:10:00	3.83368	3.833079	3.83368	0
2023-02-24 00:15:00	3.83285	3.833167	3.83285	0
2023-02-24 00:20:00	3.83201	3.833087	3.83201	0
2023-02-24 00:25:00	3.83284	3.833007	3.83284	0
2023-02-24 00:30:00	3.83284	3.832926	3.83284	0
2023-02-24 00:35:00	3.83282	3.832843	3.83282	0
2023-02-24 00:40:00	3.83281	3.83284	3.83281	0
2023-02-24 00:45:00	3.83364	3.832919	3.83364	0
2023-02-24 00:50:00	3.83363	3.832997	3.83363	0
2023-02-24 00:55:00	3.83194	3.832906	3.83194	0
2023-02-24 01:00:00	3.83193	3.832731	3.83193	0
2023-02-24 01:05:00	3.83275	3.832721	3.83275	0
2023-02-24 01:10:00	3.83275	3.832795	3.83275	0
2023-02-24 01:15:00	3.83193	3.832704	3.83193	0
2023-02-24 01:20:00	3.83276	3.832696	3.83276	0
2023-02-24 01:25:00	3.83277	3.832691	3.83277	0
2023-02-24 01:30:00	3.83279	3.832689	3.83279	0
2023-02-24 01:35:00	3.83279	3.832604	3.83279	0
2023-02-24 01:40:00	3.83196	3.832437	3.83196	0
2023-02-24 01:45:00	3.8328	3.832523	3.8328	0
2023-02-24 01:50:00	3.83281	3.832611	3.83281	0
2023-02-24 01:55:00	3.8328	3.832616	3.8328	0
2023-02-24 02:00:00	3.8328	3.832621	3.8328	0
2023-02-24 02:05:00	3.83363	3.832791	3.83363	0
2023-02-24 02:10:00	3.83363	3.832878	3.83363	0
2023-02-24 02:15:00	3.83279	3.83288	3.83279	0
2023-02-24 02:20:00	3.83279	3.83288	3.83279	0
2023-02-24 02:25:00	3.83362	3.832963	3.83362	0
2023-02-24 02:30:00	3.83279	3.833046	3.83279	0
2023-02-24 02:35:00	3.83197	3.832963	3.83197	0
2023-02-24 02:40:00	3.83282	3.832964	3.83282	0
2023-02-24 02:45:00	3.83199	3.832883	3.83199	0
2023-02-24 02:50:00	3.83367	3.83297	3.83367	0
2023-02-24 02:55:00	3.83201	3.832808	3.83201	0
2023-02-24 03:00:00	3.83284	3.832729	3.83284	0
2023-02-24 03:05:00	3.83199	3.832649	3.83199	0
2023-02-24 03:10:00	3.83198	3.832568	3.83198	0
2023-02-24 03:15:00	3.83198	3.832404	3.83198	0
2023-02-24 03:20:00	3.83281	3.832406	3.83281	0
2023-02-24 03:25:00	3.83282	3.832491	3.83282	0
2023-02-24 03:30:00	3.83199	3.832408	3.83199	0
2023-02-24 03:35:00	3.83284	3.832493	3.83284	0
2023-02-24 03:40:00	3.83285	3.832411	3.83285	0
2023-02-24 03:45:00	3.83202	3.832412	3.83202	0
2023-02-24 03:50:00	3.83285	3.832413	3.83285	0
2023-02-24 03:55:00	3.83201	3.832415	3.83201	0
2023-02-24 04:00:00	3.83285	3.832502	3.83285	0
2023-02-24 04:05:00	3.83285	3.832589	3.83285	0
2023-02-24 04:10:00	3.83203	3.832511	3.83203	0
2023-02-24 04:15:00	3.83372	3.832601	3.83372	0
2023-02-24 04:20:00	3.83204	3.832606	3.83204	0
2023-02-24 04:25:00	3.83204	3.832526	3.83204	0
2023-02-24 04:30:00	3.83289	3.83253	3.83289	0
2023-02-24 04:35:00	3.83204	3.832532	3.83204	0
2023-02-24 04:40:00	3.83203	3.83245	3.83203	0
2023-02-24 04:45:00	3.83285	3.832534	3.83285	0
2023-02-24 04:50:00	3.83201	3.83245	3.83201	0
2023-02-24 04:55:00	3.83199	3.832364	3.83199	0
2023-02-24 05:00:00	3.83281	3.832442	3.83281	0
2023-02-24 05:05:00	3.83281	3.832351	3.83281	0
2023-02-24 05:10:00	3.83198	3.832345	3.83198	0
2023-02-24 05:15:00	3.83367	3.832508	3.83367	0
2023-02-24 05:20:00	3.83284	3.832503	3.83284	0
2023-02-24 05:25:00	3.83368	3.832667	3.83368	0
2023-02-24 05:30:00	3.83286	3.83275	3.83286	0
2023-02-24 05:35:00	3.83286	3.832751	3.83286	0
2023-02-24 05:40:00	3.83202	3.832752	3.83202	0
2023-02-24 05:45:00	3.83285	3.832838	3.83285	0
2023-02-24 05:50:00	3.83201	3.832758	3.83201	0
2023-02-24 05:55:00	3.83368	3.832845	3.83368	0
2023-02-24 06:00:00	3.83368	3.833015	3.83368	0
2023-02-24 06:05:00	3.83201	3.832849	3.83201	0
2023-02-24 06:10:00	3.83201	3.832766	3.83201	0
2023-02-24 06:15:00	3.8295	3.832348	3.8295	0
2023-02-24 06:20:00	3.82868	3.83193	3.82868	0
2023-02-24 06:25:00	3.82866	3.83151	3.82866	0
2023-02-24 06:30:00	3.83032	3.83134	3.83032	0
2023-02-24 06:35:00	3.83197	3.831252	3.83197	0
2023-02-24 06:40:00	3.83196	3.831247	3.83196	0
2023-02-24 06:45:00	3.8328	3.831159	3.8328	0
2023-02-24 06:50:00	3.83197	3.830988	3.83197	0
2023-02-24 06:55:00	3.8328	3.831067	3.8328	0
2023-02-24 07:00:00	3.83197	3.831063	3.83197	0
2023-02-24 07:05:00	3.83364	3.831477	3.83364	0
2023-02-24 07:10:00	3.83281	3.83189	3.83281	0
2023-02-24 07:15:00	3.83197	3.832221	3.83197	0
2023-02-24 07:20:00	3.83447	3.832636	3.83447	0
2023-02-24 07:25:00	3.83197	3.832636	3.83197	0
2023-02-24 07:30:00	3.83281	3.832721	3.83281	0
2023-02-24 07:35:00	3.83367	3.832808	3.83367	0
2023-02-24 07:40:00	3.83368	3.832979	3.83368	0
2023-02-24 07:45:00	3.83368	3.833067	3.83368	0
2023-02-24 07:50:00	3.83368	3.833238	3.83368	0
2023-02-24 07:55:00	3.83532	3.833406	3.83532	0
2023-02-24 08:00:00	3.83364	3.833489	3.83364	0
2023-02-24 08:05:00	3.83279	3.833571	3.83279	0
2023-02-24 08:10:00	3.83277	3.833401	3.83277	0
2023-02-24 08:15:00	3.83277	3.833481	3.83277	0
2023-02-24 08:20:00	3.8336	3.83356	3.8336	0
2023-02-24 08:25:00	3.83194	3.833387	3.83194	0
2023-02-24 08:30:00	3.83277	3.833296	3.83277	0
2023-02-24 08:35:00	3.83362	3.83329	3.83362	0
2023-02-24 08:40:00	3.83362	3.833284	3.83362	0
2023-02-24 08:45:00	3.83362	3.833114	3.83362	0
2023-02-24 08:50:00	3.83362	3.833112	3.83362	0
2023-02-24 08:55:00	3.83446	3.833279	3.83446	0
2023-02-24 09:00:00	3.83444	3.833446	3.83444	0
2023-02-24 09:05:00	3.83362	3.833531	3.83362	0
2023-02-24 09:10:00	3.8328	3.833451	3.8328	0
2023-02-24 09:15:00	3.83364	3.833621	3.83364	0
2023-02-24 09:20:00	3.83365	3.833709	3.83365	0
2023-02-24 09:25:00	3.83532	3.833879	3.83532	0
2023-02-24 09:30:00	3.83365	3.833882	3.83365	0
2023-02-24 09:35:00	3.83448	3.833968	3.83448	0
2023-02-24 09:40:00	3.83363	3.833969	3.83363	0
2023-02-24 09:45:00	3.83362	3.833885	3.83362	0
2023-02-24 09:50:00	3.83362	3.833803	3.83362	0
2023-02-24 09:55:00	3.83362	3.833803	3.83362	0
2023-02-24 10:00:00	3.83362	3.833885	3.83362	0
2023-02-24 10:05:00	3.83363	3.833884	3.83363	0
2023-02-24 10:10:00	3.83364	3.833883	3.83364	0
2023-02-24 10:15:00	3.83448	3.833799	3.83448	0
2023-02-24 10:20:00	3.83367	3.833801	3.83367	0
2023-02-24 10:25:00	3.83285	3.833638	3.83285	0
2023-02-24 10:30:00	3.83452	3.833727	3.83452	0
2023-02-24 10:35:00	3.8337	3.833735	3.8337	0
2023-02-24 10:40:00	3.83455	3.833828	3.83455	0
2023-02-24 10:45:00	3.83372	3.833838	3.83372	0
2023-02-24 10:50:00	3.83456	3.833932	3.83456	0
2023-02-24 10:55:00	3.83289	3.833858	3.83289	0
2023-02-24 11:00:00	3.83453	3.833947	3.83453	0
2023-02-24 11:05:00	3.83453	3.833952	3.83453	0
2023-02-24 11:10:00	3.83368	3.833953	3.83368	0
2023-02-24 11:15:00	3.8345	3.834118	3.8345	0
2023-02-24 11:20:00	3.83199	3.833865	3.83199	0
2023-02-24 11:25:00	3.83114	3.833609	3.83114	0
2023-02-24 11:30:00	3.82864	3.833018	3.82864	0
2023-02-24 11:35:00	3.82862	3.832508	3.82862	0
2023-02-24 11:40:00	3.82862	3.831914	3.82862	0
2023-02-24 11:45:00	3.83196	3.831821	3.83196	0
2023-02-24 11:50:00	3.83529	3.831897	3.83529	0
2023-02-24 11:55:00	3.83527	3.831971	3.83527	0
2023-02-24 12:00:00	3.8361	3.832213	3.8361	0
2023-02-24 12:05:00	3.83529	3.832292	3.83529	0
2023-02-24 12:10:00	3.83612	3.832705	3.83612	0
2023-02-24 12:15:00	3.83613	3.833204	3.83613	0
2023-02-24 12:20:00	3.8353	3.83387	3.8353	0
2023-02-24 12:25:00	3.83696	3.834704	3.83696	0
2023-02-24 12:30:00	3.83613	3.835455	3.83613	0
2023-02-24 12:35:00	3.83696	3.835955	3.83696	0
2023-02-24 12:40:00	3.83698	3.836124	3.83698	0
2023-02-24 12:45:00	3.83617	3.836214	3.83617	0
2023-02-24 12:50:00	3.83786	3.83639	3.83786	0
2023-02-24 12:55:00	3.83706	3.836567	3.83706	0
2023-02-24 13:00:00	3.83708	3.836663	3.83708	0
2023-02-24 13:05:00	3.8371	3.83676	3.8371	0
2023-02-24 13:10:00	3.8371	3.83694	3.8371	0
2023-02-24 13:15:00	3.83794	3.837038	3.83794	0
2023-02-24 13:20:00	3.83627	3.837052	3.83627	0
2023-02-24 13:25:00	3.83708	3.837064	3.83708	0
2023-02-24 13:30:00	3.83623	3.836989	3.83623	0
2023-02-24 13:35:00	3.83703	3.837075	3.83703	0
2023-02-24 13:40:00	3.83702	3.836991	3.83702	0
2023-02-24 13:45:00	3.83701	3.836986	3.83701	0
2023-02-24 13:50:00	3.83783	3.837061	3.83783	0
2023-02-24 13:55:00	3.837	3.837051	3.837	0
2023-02-24 14:00:00	3.83615	3.836956	3.83615	0
2023-02-24 14:05:00	3.83532	3.836694	3.83532	0
2023-02-24 14:10:00	3.83282	3.836349	3.83282	0
2023-02-24 14:15:00	3.8345	3.836091	3.8345	0
2023-02-24 14:20:00	3.83532	3.836	3.83532	0
2023-02-24 14:25:00	3.83617	3.835914	3.83617	0
2023-02-24 14:30:00	3.83615	3.835827	3.83615	0
2023-02-24 14:35:00	3.83698	3.835824	3.83698	0
2023-02-24 14:40:00	3.83866	3.835907	3.83866	0
2023-02-24 14:45:00	3.83866	3.836073	3.83866	0
2023-02-24 14:50:00	3.83866	3.836324	3.83866	0
2023-02-24 14:55:00	3.83698	3.83649	3.83698	0
2023-02-24 15:00:00	3.83864	3.837072	3.83864	0
2023-02-24 15:05:00	3.83946	3.837568	3.83946	0
2023-02-24 15:10:00	3.83861	3.837897	3.83861	0
2023-02-24 15:15:00	3.83859	3.838139	3.83859	0
2023-02-24 15:20:00	3.83857	3.838381	3.83857	0
2023-02-24 15:25:00	3.83857	3.83854	3.83857	0
2023-02-24 15:30:00	3.83856	3.83853	3.83856	0
2023-02-24 15:35:00	3.83856	3.83852	3.83856	0
2023-02-24 15:40:00	3.83857	3.838511	3.83857	0
2023-02-24 15:45:00	3.83774	3.838587	3.83774	0
2023-02-24 15:50:00	3.83858	3.838581	3.83858	0
2023-02-24 15:55:00	3.83859	3.838494	3.83859	0
2023-02-24 16:00:00	3.83859	3.838492	3.83859	0
2023-02-24 16:05:00	3.83859	3.838492	3.83859	0
2023-02-24 16:10:00	3.83776	3.838411	3.83776	0
2023-02-24 16:15:00	3.83775	3.838329	3.83775	0
2023-02-24 16:20:00	3.83774	3.838247	3.83774	0
2023-02-24 16:25:00	3.8394	3.838331	3.8394	0
2023-02-24 16:30:00	3.83854	3.838328	3.83854	0
2023-02-24 16:35:00	3.83771	3.838325	3.83771	0
2023-02-24 16:40:00	3.83854	3.838321	3.83854	0
2023-02-24 16:45:00	3.8377	3.838232	3.8377	0
2023-02-24 16:50:00	3.8377	3.838143	3.8377	0
2023-02-24 16:55:00	3.83687	3.837971	3.83687	0
2023-02-24 17:00:00	3.83687	3.837882	3.83687	0
2023-02-24 17:05:00	3.83688	3.837795	3.83688	0
2023-02-24 17:10:00	3.83774	3.837795	3.83774	0
2023-02-24 17:15:00	3.83692	3.837547	3.83692	0
2023-02-24 17:20:00	3.83778	3.837471	3.83778	0
2023-02-24 17:25:00	3.83779	3.837479	3.83779	0
2023-02-24 17:30:00	3.83698	3.837323	3.83698	0
2023-02-24 17:35:00	3.83867	3.83742	3.83867	0
2023-02-24 17:40:00	3.83703	3.837353	3.83703	0
2023-02-24 17:45:00	3.83872	3.837538	3.83872	0
2023-02-24 17:50:00	3.83707	3.837558	3.83707	0
2023-02-24 17:55:00	3.8371	3.83758	3.8371	0
2023-02-24 18:00:00	3.83794	3.8376	3.83794	0
2023-02-24 18:05:00	3.8371	3.837618	3.8371	0
2023-02-24 18:10:00	3.8371	3.83755	3.8371	0
2023-02-24 18:15:00	3.83791	3.837562	3.83791	0
2023-02-24 18:20:00	3.83707	3.837571	3.83707	0
2023-02-24 18:25:00	3.83706	3.83741	3.83706	0
2023-02-24 18:30:00	3.8362	3.837327	3.8362	0
2023-02-24 18:35:00	3.83785	3.83724	3.83785	0
2023-02-24 18:40:00	3.83701	3.837234	3.83701	0
2023-02-24 18:45:00	3.83784	3.837308	3.83784	0
2023-02-24 18:50:00	3.83784	3.837298	3.83784	0
2023-02-24 18:55:00	3.83701	3.837289	3.83701	0
2023-02-24 19:00:00	3.83785	3.837364	3.83785	0
2023-02-24 19:05:00	3.83701	3.837274	3.83701	0
2023-02-24 19:10:00	3.83701	3.837268	3.83701	0
2023-02-24 19:15:00	3.83701	3.837263	3.83701	0
2023-02-24 19:20:00	3.83783	3.837426	3.83783	0
2023-02-24 19:25:00	3.83615	3.837256	3.83615	0
2023-02-24 19:30:00	3.83697	3.837252	3.83697	0
2023-02-24 19:35:00	3.83696	3.837164	3.83696	0
2023-02-24 19:40:00	3.83612	3.836992	3.83612	0
2023-02-24 19:45:00	3.83693	3.836984	3.83693	0
2023-02-24 19:50:00	3.83693	3.836892	3.83693	0
2023-02-24 19:55:00	3.83693	3.836884	3.83693	0
2023-02-24 20:00:00	3.83693	3.836876	3.83693	0
2023-02-24 20:05:00	3.83775	3.83695	3.83775	0
2023-02-24 20:10:00	3.83692	3.836859	3.83692	0
2023-02-24 20:15:00	3.83692	3.836936	3.83692	0
2023-02-24 20:20:00	3.83693	3.836932	3.83693	0
2023-02-24 20:25:00	3.8361	3.836846	3.8361	0
2023-02-24 20:30:00	3.83695	3.836929	3.83695	0
2023-02-24 20:35:00	3.8361	3.836846	3.8361	0
2023-02-24 20:40:00	3.83693	3.836846	3.83693	0
2023-02-24 20:45:00	3.83693	3.836846	3.83693	0
2023-02-24 20:50:00	3.83692	3.836845	3.83692	0
2023-02-24 20:55:00	3.83692	3.836762	3.83692	0
2023-02-24 21:00:00	3.83608	3.836678	3.83608	0
2023-02-24 21:05:00	3.83608	3.836594	3.83608	0
2023-02-24 21:10:00	3.83608	3.836509	3.83608	0
2023-02-24 21:15:00	3.83609	3.836508	3.83609	0
2023-02-24 21:20:00	3.83778	3.836591	3.83778	0
2023-02-24 21:25:00	3.83612	3.836593	3.83612	0
2023-02-24 21:30:00	3.83696	3.836596	3.83696	0
2023-02-24 21:35:00	3.83697	3.8366	3.83697	0
2023-02-24 21:40:00	3.83614	3.836522	3.83614	0
2023-02-24 21:45:00	3.83698	3.836528	3.83698	0
2023-02-24 21:50:00	3.83698	3.836618	3.83698	0
2023-02-24 21:55:00	3.83698	3.836708	3.83698	0
2023-02-24 22:00:00	3.83615	3.836715	3.83615	0
2023-02-24 22:05:00	3.83698	3.836804	3.83698	0
2023-02-24 22:10:00	3.83698	3.836724	3.83698	0
2023-02-24 22:15:00	3.83697	3.836809	3.83697	0
2023-02-24 22:20:00	3.83696	3.836809	3.83696	0
2023-02-24 22:25:00	3.8361	3.836722	3.8361	0
2023-02-24 22:30:00	3.83609	3.836717	3.83609	0
2023-02-24 22:35:00	3.83608	3.836627	3.83608	0
2023-02-24 22:40:00	3.83691	3.83662	3.83691	0
2023-02-24 22:45:00	3.83608	3.83653	3.83608	0
2023-02-24 22:50:00	3.83524	3.836439	3.83524	0
2023-02-24 22:55:00	3.83608	3.836349	3.83608	0
2023-02-24 23:00:00	3.83609	3.83626	3.83609	0
2023-02-24 23:05:00	3.83612	3.836175	3.83612	0
2023-02-24 23:10:00	3.83613	3.836092	3.83613	0
2023-02-24 23:15:00	3.83615	3.836097	3.83615	0
2023-02-24 23:20:00	3.83617	3.836105	3.83617	0
2023-02-24 23:25:00	3.83619	3.836116	3.83619	0
2023-02-24 23:30:00	3.8362	3.836045	3.8362	0
2023-02-24 23:35:00	3.83623	3.83606	3.83623	0
2023-02-24 23:40:00	3.83624	3.83616	3.83624	0
2023-02-24 23:45:00	3.83624	3.836176	3.83624	0
2023-02-24 23:50:00	3.83623	3.83619	3.83623	0
2023-02-24 23:55:00	3.83706	3.836284	3.83706	0
2023-02-25 00:00:00	3.8362	3.836291	3.8362	0
2023-02-25 00:05:00	3.83702	3.836378	3.83702	0
2023-02-25 00:10:00	3.83534	3.836295	3.83534	0
2023-02-25 00:15:00	3.83615	3.836291	3.83615	0
2023-02-25 00:20:00	3.83614	3.836285	3.83614	0
2023-02-25 00:25:00	3.83613	3.836275	3.83613	0
2023-02-25 00:30:00	3.83696	3.836347	3.83696	0
2023-02-25 00:35:00	3.8361	3.836333	3.8361	0
2023-02-25 00:40:00	3.83692	3.836402	3.83692	0
2023-02-25 00:45:00	3.83608	3.836304	3.83608	0
2023-02-25 00:50:00	3.83608	3.836292	3.83608	0
2023-02-25 00:55:00	3.83607	3.836197	3.83607	0
2023-02-25 01:00:00	3.83607	3.83627	3.83607	0
2023-02-25 01:05:00	3.83605	3.83626	3.83605	0
2023-02-25 01:10:00	3.83605	3.836251	3.83605	0
2023-02-25 01:15:00	3.83524	3.836162	3.83524	0
2023-02-25 01:20:00	3.83607	3.836073	3.83607	0
2023-02-25 01:25:00	3.83607	3.83607	3.83607	0
2023-02-25 01:30:00	3.83607	3.835985	3.83607	0
2023-02-25 01:35:00	3.8369	3.836067	3.8369	0
2023-02-25 01:40:00	3.83607	3.836066	3.83607	0
2023-02-25 01:45:00	3.83607	3.836066	3.83607	0
2023-02-25 01:50:00	3.83608	3.836067	3.83608	0
2023-02-25 01:55:00	3.83525	3.835987	3.83525	0
2023-02-25 02:00:00	3.83525	3.835907	3.83525	0
2023-02-25 02:05:00	3.83608	3.835991	3.83608	0
2023-02-25 02:10:00	3.83608	3.835992	3.83608	0
2023-02-25 02:15:00	3.83692	3.836077	3.83692	0
2023-02-25 02:20:00	3.83608	3.836078	3.83608	0
2023-02-25 02:25:00	3.83609	3.835997	3.83609	0
2023-02-25 02:30:00	3.83609	3.835999	3.83609	0
2023-02-25 02:35:00	3.83526	3.835918	3.83526	0
2023-02-25 02:40:00	3.8361	3.83592	3.8361	0
2023-02-25 02:45:00	3.83527	3.835922	3.83527	0
2023-02-25 02:50:00	3.83527	3.835924	3.83527	0
2023-02-25 02:55:00	3.83526	3.835842	3.83526	0
2023-02-25 03:00:00	3.8361	3.835844	3.8361	0
2023-02-25 03:05:00	3.8361	3.835762	3.8361	0
2023-02-25 03:10:00	3.83529	3.835683	3.83529	0
2023-02-25 03:15:00	3.83531	3.835605	3.83531	0
2023-02-25 03:20:00	3.83365	3.835361	3.83365	0
2023-02-25 03:25:00	3.83532	3.835367	3.83532	0
2023-02-25 03:30:00	3.83534	3.835291	3.83534	0
2023-02-25 03:35:00	3.83619	3.835383	3.83619	0
2023-02-25 03:40:00	3.83535	3.835391	3.83535	0
2023-02-25 03:45:00	3.83536	3.835401	3.83536	0
2023-02-25 03:50:00	3.83535	3.835326	3.83535	0
2023-02-25 03:55:00	3.83535	3.835251	3.83535	0
2023-02-25 04:00:00	3.83534	3.835256	3.83534	0
2023-02-25 04:05:00	3.8345	3.835175	3.8345	0
2023-02-25 04:10:00	3.83532	3.835342	3.83532	0
2023-02-25 04:15:00	3.83534	3.835344	3.83534	0
2023-02-25 04:20:00	3.83535	3.835345	3.83535	0
2023-02-25 04:25:00	3.83535	3.835261	3.83535	0
2023-02-25 04:30:00	3.83536	3.835262	3.83536	0
2023-02-25 04:35:00	3.83537	3.835263	3.83537	0
2023-02-25 04:40:00	3.8362	3.835348	3.8362	0
2023-02-25 04:45:00	3.83536	3.835349	3.83536	0
2023-02-25 04:50:00	3.83453	3.835268	3.83453	0
2023-02-25 04:55:00	3.83535	3.835353	3.83535	0
2023-02-25 05:00:00	3.83534	3.835355	3.83534	0
2023-02-25 05:05:00	3.83532	3.835353	3.83532	0
2023-02-25 05:10:00	3.83531	3.835349	3.83531	0
2023-02-25 05:15:00	3.83614	3.835428	3.83614	0
2023-02-25 05:20:00	3.83531	3.835423	3.83531	0
2023-02-25 05:25:00	3.83614	3.8355	3.83614	0
2023-02-25 05:30:00	3.83532	3.835412	3.83532	0
2023-02-25 05:35:00	3.8345	3.835326	3.8345	0
2023-02-25 05:40:00	3.83534	3.835407	3.83534	0
2023-02-25 05:45:00	3.83534	3.835406	3.83534	0
2023-02-25 05:50:00	3.83534	3.835406	3.83534	0
2023-02-25 05:55:00	3.83532	3.835406	3.83532	0
2023-02-25 06:00:00	3.83531	3.835406	3.83531	0
2023-02-25 06:05:00	3.83529	3.835321	3.83529	0
2023-02-25 06:10:00	3.8361	3.8354	3.8361	0
2023-02-25 06:15:00	3.83526	3.835312	3.83526	0
2023-02-25 06:20:00	3.83609	3.835389	3.83609	0
2023-02-25 06:25:00	3.83525	3.835464	3.83525	0
2023-02-25 06:30:00	3.83608	3.835538	3.83608	0
2023-02-25 06:35:00	3.83608	3.835612	3.83608	0
2023-02-25 06:40:00	3.83525	3.835603	3.83525	0
2023-02-25 06:45:00	3.83526	3.835597	3.83526	0
2023-02-25 06:50:00	3.8361	3.835676	3.8361	0
2023-02-25 06:55:00	3.83527	3.835674	3.83527	0
2023-02-25 07:00:00	3.83527	3.835591	3.83527	0
2023-02-25 07:05:00	3.83444	3.835509	3.83444	0
2023-02-25 07:10:00	3.83527	3.835427	3.83527	0
2023-02-25 07:15:00	3.8361	3.835512	3.8361	0
2023-02-25 07:20:00	3.83527	3.835431	3.83527	0
2023-02-25 07:25:00	3.83446	3.835269	3.83446	0
2023-02-25 07:30:00	3.8353	3.835274	3.8353	0
2023-02-25 07:35:00	3.8353	3.835278	3.8353	0
2023-02-25 07:40:00	3.83531	3.835199	3.83531	0
2023-02-25 07:45:00	3.83531	3.835203	3.83531	0
2023-02-25 07:50:00	3.83448	3.835124	3.83448	0
2023-02-25 07:55:00	3.83447	3.835127	3.83447	0
2023-02-25 08:00:00	3.8353	3.83513	3.8353	0
2023-02-25 08:05:00	3.8353	3.83505	3.8353	0
2023-02-25 08:10:00	3.83447	3.83497	3.83447	0
2023-02-25 08:15:00	3.83448	3.834972	3.83448	0
2023-02-25 08:20:00	3.83532	3.834974	3.83532	0
2023-02-25 08:25:00	3.8345	3.834894	3.8345	0
2023-02-25 08:30:00	3.83451	3.834814	3.83451	0
2023-02-25 08:35:00	3.83451	3.834734	3.83451	0
2023-02-25 08:40:00	3.8345	3.834736	3.8345	0
2023-02-25 08:45:00	3.83448	3.834737	3.83448	0
2023-02-25 08:50:00	3.83447	3.834654	3.83447	0
2023-02-25 08:55:00	3.83363	3.834487	3.83363	0
2023-02-25 09:00:00	3.83446	3.834486	3.83446	0
2023-02-25 09:05:00	3.83529	3.834567	3.83529	0
2023-02-25 09:10:00	3.83529	3.834564	3.83529	0
2023-02-25 09:15:00	3.83529	3.834643	3.83529	0
2023-02-25 09:20:00	3.83444	3.834636	3.83444	0
2023-02-25 09:25:00	3.83443	3.834628	3.83443	0
2023-02-25 09:30:00	3.83442	3.83462	3.83442	0
2023-02-25 09:35:00	3.83358	3.83453	3.83358	0
2023-02-25 09:40:00	3.83439	3.834522	3.83439	0
2023-02-25 09:45:00	3.83438	3.834597	3.83438	0
2023-02-25 09:50:00	3.83521	3.834672	3.83521	0
2023-02-25 09:55:00	3.83355	3.834498	3.83355	0
2023-02-25 10:00:00	3.83521	3.83449	3.83521	0
2023-02-25 10:05:00	3.83439	3.8344	3.83439	0
2023-02-25 10:10:00	3.83356	3.834312	3.83356	0
2023-02-25 10:15:00	3.83522	3.834391	3.83522	0
2023-02-25 10:20:00	3.83439	3.834388	3.83439	0
2023-02-25 10:25:00	3.83524	3.834554	3.83524	0
2023-02-25 10:30:00	3.83441	3.834556	3.83441	0
2023-02-25 10:35:00	3.83442	3.83456	3.83442	0
2023-02-25 10:40:00	3.83443	3.834482	3.83443	0
2023-02-25 10:45:00	3.8336	3.834487	3.8336	0
2023-02-25 10:50:00	3.83526	3.834492	3.83526	0
2023-02-25 10:55:00	3.83526	3.834579	3.83526	0
2023-02-25 11:00:00	3.83442	3.834665	3.83442	0
2023-02-25 11:05:00	3.83441	3.834584	3.83441	0
2023-02-25 11:10:00	3.83439	3.834584	3.83439	0
2023-02-25 11:15:00	3.83439	3.834499	3.83439	0
2023-02-25 11:20:00	3.83524	3.834582	3.83524	0
2023-02-25 11:25:00	3.83441	3.834581	3.83441	0
2023-02-25 11:30:00	3.83525	3.834663	3.83525	0
2023-02-25 11:35:00	3.83525	3.834828	3.83525	0
2023-02-25 11:40:00	3.83525	3.834827	3.83525	0
2023-02-25 11:45:00	3.83526	3.834827	3.83526	0
2023-02-25 11:50:00	3.83527	3.834912	3.83527	0
2023-02-25 11:55:00	3.83529	3.835	3.83529	0
2023-02-25 12:00:00	3.8353	3.835091	3.8353	0
2023-02-25 12:05:00	3.8353	3.835182	3.8353	0
2023-02-25 12:10:00	3.8353	3.835188	3.8353	0
2023-02-25 12:15:00	3.83529	3.835276	3.83529	0
2023-02-25 12:20:00	3.83526	3.835277	3.83526	0
2023-02-25 12:25:00	3.83442	3.835194	3.83442	0
2023-02-25 12:30:00	3.83525	3.835194	3.83525	0
2023-02-25 12:35:00	3.83607	3.835275	3.83607	0
2023-02-25 12:40:00	3.83524	3.835272	3.83524	0
2023-02-25 12:45:00	3.83524	3.835267	3.83524	0
2023-02-25 12:50:00	3.83442	3.835179	3.83442	0
2023-02-25 12:55:00	3.83443	3.835092	3.83443	0
2023-02-25 13:00:00	3.83527	3.835089	3.83527	0
2023-02-25 13:05:00	3.83612	3.835172	3.83612	0
2023-02-25 13:10:00	3.83529	3.835175	3.83529	0
2023-02-25 13:15:00	3.83446	3.835179	3.83446	0
2023-02-25 13:20:00	3.83529	3.835183	3.83529	0
2023-02-25 13:25:00	3.83527	3.835103	3.83527	0
2023-02-25 13:30:00	3.83526	3.835105	3.83526	0
2023-02-25 13:35:00	3.83442	3.835023	3.83442	0
2023-02-25 13:40:00	3.83441	3.835022	3.83441	0
2023-02-25 13:45:00	3.83525	3.835104	3.83525	0
2023-02-25 13:50:00	3.83443	3.83502	3.83443	0
2023-02-25 13:55:00	3.83444	3.834852	3.83444	0
2023-02-25 14:00:00	3.8353	3.834853	3.8353	0
2023-02-25 14:05:00	3.83448	3.834855	3.83448	0
2023-02-25 14:10:00	3.8345	3.834776	3.8345	0
2023-02-25 14:15:00	3.83534	3.834783	3.83534	0
2023-02-25 14:20:00	3.83368	3.834625	3.83368	0
2023-02-25 14:25:00	3.83535	3.834718	3.83535	0
2023-02-25 14:30:00	3.83368	3.834645	3.83368	0
2023-02-25 14:35:00	3.83451	3.834571	3.83451	0
2023-02-25 14:40:00	3.83532	3.83466	3.83532	0
2023-02-25 14:45:00	3.83531	3.834747	3.83531	0
2023-02-25 14:50:00	3.8353	3.834747	3.8353	0
2023-02-25 14:55:00	3.83363	3.834662	3.83363	0
2023-02-25 15:00:00	3.83527	3.834739	3.83527	0
2023-02-25 15:05:00	3.83527	3.834732	3.83527	0
2023-02-25 15:10:00	3.83443	3.834807	3.83443	0
2023-02-25 15:15:00	3.83526	3.834798	3.83526	0
2023-02-25 15:20:00	3.83359	3.834789	3.83359	0
2023-02-25 15:25:00	3.83442	3.83478	3.83442	0
2023-02-25 15:30:00	3.83526	3.834774	3.83526	0
2023-02-25 15:35:00	3.83443	3.834686	3.83443	0
2023-02-25 15:40:00	3.83443	3.834599	3.83443	0
2023-02-25 15:45:00	3.83362	3.834598	3.83362	0
2023-02-25 15:50:00	3.83447	3.834518	3.83447	0
2023-02-25 15:55:00	3.83448	3.834439	3.83448	0
2023-02-25 16:00:00	3.83365	3.834361	3.83365	0
2023-02-25 16:05:00	3.83365	3.8342	3.83365	0
2023-02-25 16:10:00	3.83531	3.834372	3.83531	0
2023-02-25 16:15:00	3.8353	3.83446	3.8353	0
2023-02-25 16:20:00	3.83362	3.834296	3.83362	0
2023-02-25 16:25:00	3.83444	3.834297	3.83444	0
2023-02-25 16:30:00	3.8336	3.834214	3.8336	0
2023-02-25 16:35:00	3.83359	3.834211	3.83359	0
2023-02-25 16:40:00	3.83442	3.834206	3.83442	0
2023-02-25 16:45:00	3.83359	3.834117	3.83359	0
2023-02-25 16:50:00	3.83442	3.834194	3.83442	0
2023-02-25 16:55:00	3.83359	3.834188	3.83359	0
2023-02-25 17:00:00	3.83443	3.8341	3.83443	0
2023-02-25 17:05:00	3.83526	3.834096	3.83526	0
2023-02-25 17:10:00	3.83443	3.834177	3.83443	0
2023-02-25 17:15:00	3.83359	3.834092	3.83359	0
2023-02-25 17:20:00	3.8336	3.834092	3.8336	0
2023-02-25 17:25:00	3.8336	3.834093	3.8336	0
2023-02-25 17:30:00	3.83363	3.834014	3.83363	0
2023-02-25 17:35:00	3.83365	3.83402	3.83365	0
2023-02-25 17:40:00	3.83534	3.834112	3.83534	0
2023-02-25 17:45:00	3.83536	3.834289	3.83536	0
2023-02-25 17:50:00	3.83537	3.834383	3.83537	0
2023-02-25 17:55:00	3.8337	3.834227	3.8337	0
2023-02-25 18:00:00	3.8337	3.834154	3.8337	0
2023-02-25 18:05:00	3.8337	3.834165	3.8337	0
2023-02-25 18:10:00	3.83452	3.834257	3.83452	0
2023-02-25 18:15:00	3.83451	3.834348	3.83451	0
2023-02-25 18:20:00	3.83365	3.83435	3.83365	0
2023-02-25 18:25:00	3.83365	3.83435	3.83365	0
2023-02-25 18:30:00	3.83364	3.83418	3.83364	0
2023-02-25 18:35:00	3.83365	3.834009	3.83365	0
2023-02-25 18:40:00	3.8345	3.833922	3.8345	0
2023-02-25 18:45:00	3.8345	3.834002	3.8345	0
2023-02-25 18:50:00	3.83367	3.833999	3.83367	0
2023-02-25 18:55:00	3.83367	3.833996	3.83367	0
2023-02-25 19:00:00	3.83365	3.833909	3.83365	0
2023-02-25 19:05:00	3.83364	3.833822	3.83364	0
2023-02-25 19:10:00	3.83447	3.833904	3.83447	0
2023-02-25 19:15:00	3.83363	3.833902	3.83363	0
2023-02-25 19:20:00	3.83363	3.833901	3.83363	0
2023-02-25 19:25:00	3.83362	3.833898	3.83362	0
2023-02-25 19:30:00	3.8336	3.833808	3.8336	0
2023-02-25 19:35:00	3.83359	3.833717	3.83359	0
2023-02-25 19:40:00	3.83358	3.833708	3.83358	0
2023-02-25 19:45:00	3.83356	3.833697	3.83356	0
2023-02-25 19:50:00	3.83355	3.833687	3.83355	0
2023-02-25 19:55:00	3.83272	3.833595	3.83272	0
2023-02-25 20:00:00	3.83355	3.833503	3.83355	0
2023-02-25 20:05:00	3.83354	3.833494	3.83354	0
2023-02-25 20:10:00	3.83354	3.833485	3.83354	0
2023-02-25 20:15:00	3.83271	3.833394	3.83271	0
2023-02-25 20:20:00	3.83355	3.833389	3.83355	0
2023-02-25 20:25:00	3.83356	3.833386	3.83356	0
2023-02-25 20:30:00	3.83358	3.833386	3.83358	0
2023-02-25 20:35:00	3.8336	3.83339	3.8336	0
2023-02-25 20:40:00	3.83277	3.833312	3.83277	0
2023-02-25 20:45:00	3.83362	3.833402	3.83362	0
2023-02-25 20:50:00	3.83363	3.83341	3.83363	0
2023-02-25 20:55:00	3.83196	3.833252	3.83196	0
2023-02-25 21:00:00	3.83279	3.833177	3.83279	0
2023-02-25 21:05:00	3.83279	3.833185	3.83279	0
2023-02-25 21:10:00	3.83279	3.833109	3.83279	0
2023-02-25 21:15:00	3.83363	3.833116	3.83363	0
2023-02-25 21:20:00	3.83281	3.833039	3.83281	0
2023-02-25 21:25:00	3.83281	3.83296	3.83281	0
2023-02-25 21:30:00	3.83365	3.833048	3.83365	0
2023-02-25 21:35:00	3.83115	3.832801	3.83115	0
2023-02-25 21:40:00	3.83281	3.832719	3.83281	0
2023-02-25 21:45:00	3.83197	3.83272	3.83197	0
2023-02-25 21:50:00	3.83279	3.83272	3.83279	0
2023-02-25 21:55:00	3.83194	3.832635	3.83194	0
2023-02-25 22:00:00	3.83276	3.832632	3.83276	0
2023-02-25 22:05:00	3.83109	3.832378	3.83109	0
2023-02-25 22:10:00	3.83274	3.832371	3.83274	0
2023-02-25 22:15:00	3.83274	3.832364	3.83274	0
2023-02-25 22:20:00	3.83272	3.832271	3.83272	0
2023-02-25 22:25:00	3.83189	3.832345	3.83189	0
2023-02-25 22:30:00	3.83189	3.832253	3.83189	0
2023-02-25 22:35:00	3.83191	3.832247	3.83191	0
2023-02-25 22:40:00	3.83109	3.832077	3.83109	0
2023-02-25 22:45:00	3.83276	3.832159	3.83276	0
2023-02-25 22:50:00	3.83279	3.832162	3.83279	0
2023-02-25 22:55:00	3.83113	3.832166	3.83113	0
2023-02-25 23:00:00	3.83197	3.832089	3.83197	0
2023-02-25 23:05:00	3.83115	3.83193	3.83115	0
2023-02-25 23:10:00	3.83115	3.831773	3.83115	0
2023-02-25 23:15:00	3.83198	3.831782	3.83198	0
2023-02-25 23:20:00	3.83031	3.831624	3.83031	0
2023-02-25 23:25:00	3.83196	3.831629	3.83196	0
2023-02-25 23:30:00	3.83194	3.831714	3.83194	0
2023-02-25 23:35:00	3.83193	3.831631	3.83193	0
2023-02-25 23:40:00	3.83193	3.831545	3.83193	0
2023-02-25 23:45:00	3.83193	3.831625	3.83193	0
2023-02-25 23:50:00	3.8311	3.831538	3.8311	0
2023-02-25 23:55:00	3.83027	3.83145	3.83027	0
2023-02-26 00:00:00	3.8311	3.831445	3.8311	0
2023-02-26 00:05:00	3.83111	3.831358	3.83111	0
2023-02-26 00:10:00	3.83028	3.831355	3.83028	0
2023-02-26 00:15:00	3.83113	3.831272	3.83113	0
2023-02-26 00:20:00	3.8303	3.831108	3.8303	0
2023-02-26 00:25:00	3.8303	3.830945	3.8303	0
2023-02-26 00:30:00	3.8303	3.830782	3.8303	0
2023-02-26 00:35:00	3.8303	3.830619	3.8303	0
2023-02-26 00:40:00	3.8303	3.830539	3.8303	0
2023-02-26 00:45:00	3.83028	3.83054	3.83028	0
2023-02-26 00:50:00	3.83028	3.830458	3.83028	0
2023-02-26 00:55:00	3.83111	3.830458	3.83111	0
2023-02-26 01:00:00	3.83028	3.830458	3.83028	0
2023-02-26 01:05:00	3.83028	3.830373	3.83028	0
2023-02-26 01:10:00	3.83111	3.830454	3.83111	0
2023-02-26 01:15:00	3.83028	3.830452	3.83028	0
2023-02-26 01:20:00	3.83028	3.83045	3.83028	0
2023-02-26 01:25:00	3.83028	3.830448	3.83028	0
2023-02-26 01:30:00	3.82944	3.830362	3.82944	0
2023-02-26 01:35:00	3.83028	3.830362	3.83028	0
2023-02-26 01:40:00	3.82862	3.830196	3.82862	0
2023-02-26 01:45:00	3.82945	3.83003	3.82945	0
2023-02-26 01:50:00	3.8303	3.830032	3.8303	0
2023-02-26 01:55:00	3.82945	3.829949	3.82945	0
2023-02-26 02:00:00	3.83028	3.829866	3.83028	0
2023-02-26 02:05:00	3.83027	3.829865	3.83027	0
2023-02-26 02:10:00	3.82944	3.829781	3.82944	0
2023-02-26 02:15:00	3.82943	3.829696	3.82943	0
2023-02-26 02:20:00	3.83026	3.829778	3.83026	0
2023-02-26 02:25:00	3.83026	3.829776	3.83026	0
2023-02-26 02:30:00	3.82942	3.829856	3.82942	0
2023-02-26 02:35:00	3.82942	3.829853	3.82942	0
2023-02-26 02:40:00	3.82942	3.829765	3.82942	0
2023-02-26 02:45:00	3.82859	3.829679	3.82859	0
2023-02-26 02:50:00	3.82943	3.829594	3.82943	0
2023-02-26 02:55:00	3.82861	3.829428	3.82861	0
2023-02-26 03:00:00	3.82862	3.829346	3.82862	0
2023-02-26 03:05:00	3.82948	3.829351	3.82948	0
2023-02-26 03:10:00	3.82865	3.82919	3.82865	0
2023-02-26 03:15:00	3.82949	3.829113	3.82949	0
2023-02-26 03:20:00	3.8295	3.829121	3.8295	0
2023-02-26 03:25:00	3.83035	3.829214	3.83035	0
2023-02-26 03:30:00	3.82869	3.829141	3.82869	0
2023-02-26 03:35:00	3.82869	3.829151	3.82869	0
2023-02-26 03:40:00	3.82952	3.82916	3.82952	0
2023-02-26 03:45:00	3.8295	3.829249	3.8295	0
2023-02-26 03:50:00	3.8295	3.829337	3.8295	0
2023-02-26 03:55:00	3.83033	3.829422	3.83033	0
2023-02-26 04:00:00	3.8295	3.829507	3.8295	0
2023-02-26 04:05:00	3.8295	3.829508	3.8295	0
2023-02-26 04:10:00	3.82866	3.829424	3.82866	0
2023-02-26 04:15:00	3.82948	3.829337	3.82948	0
2023-02-26 04:20:00	3.82864	3.829332	3.82864	0
2023-02-26 04:25:00	3.82862	3.829325	3.82862	0
2023-02-26 04:30:00	3.82862	3.829235	3.82862	0
2023-02-26 04:35:00	3.82862	3.829147	3.82862	0
2023-02-26 04:40:00	3.82861	3.829058	3.82861	0
2023-02-26 04:45:00	3.82861	3.828886	3.82861	0
2023-02-26 04:50:00	3.82945	3.828881	3.82945	0
2023-02-26 04:55:00	3.82778	3.828709	3.82778	0
2023-02-26 05:00:00	3.82862	3.828705	3.82862	0
2023-02-26 05:05:00	3.8278	3.828537	3.8278	0
2023-02-26 05:10:00	3.82862	3.828535	3.82862	0
2023-02-26 05:15:00	3.82864	3.828537	3.82864	0
2023-02-26 05:20:00	3.82864	3.828539	3.82864	0
2023-02-26 05:25:00	3.82862	3.828539	3.82862	0
2023-02-26 05:30:00	3.82861	3.828539	3.82861	0
2023-02-26 05:35:00	3.8286	3.828538	3.8286	0
2023-02-26 05:40:00	3.82859	3.828452	3.82859	0
2023-02-26 05:45:00	3.82857	3.828531	3.82857	0
2023-02-26 05:50:00	3.82856	3.828525	3.82856	0
2023-02-26 05:55:00	3.82689	3.828434	3.82689	0
2023-02-26 06:00:00	3.82855	3.828427	3.82855	0
2023-02-26 06:05:00	3.82856	3.828419	3.82856	0
2023-02-26 06:10:00	3.82857	3.828412	3.82857	0
2023-02-26 06:15:00	3.82774	3.828324	3.82774	0
2023-02-26 06:20:00	3.82859	3.828322	3.82859	0
2023-02-26 06:25:00	3.82777	3.828239	3.82777	0
2023-02-26 06:30:00	3.8286	3.82824	3.8286	0
2023-02-26 06:35:00	3.82861	3.828244	3.82861	0
2023-02-26 06:40:00	3.82862	3.82825	3.82862	0
2023-02-26 06:45:00	3.82864	3.828425	3.82864	0
2023-02-26 06:50:00	3.82864	3.828434	3.82864	0
2023-02-26 06:55:00	3.82865	3.828443	3.82865	0
2023-02-26 07:00:00	3.82866	3.828452	3.82866	0
2023-02-26 07:05:00	3.82785	3.828463	3.82785	0
2023-02-26 07:10:00	3.82703	3.828307	3.82703	0
2023-02-26 07:15:00	3.8287	3.8284	3.8287	0
2023-02-26 07:20:00	3.82704	3.828244	3.82704	0
2023-02-26 07:25:00	3.82705	3.828088	3.82705	0
2023-02-26 07:30:00	3.82704	3.82793	3.82704	0
2023-02-26 07:35:00	3.82703	3.827769	3.82703	0
2023-02-26 07:40:00	3.82702	3.827607	3.82702	0
2023-02-26 07:45:00	3.82699	3.827441	3.82699	0
2023-02-26 07:50:00	3.82698	3.827273	3.82698	0
2023-02-26 07:55:00	3.82864	3.827352	3.82864	0
2023-02-26 08:00:00	3.82697	3.827346	3.82697	0
2023-02-26 08:05:00	3.82697	3.827173	3.82697	0
2023-02-26 08:10:00	3.8278	3.827249	3.8278	0
2023-02-26 08:15:00	3.82697	3.827241	3.82697	0
2023-02-26 08:20:00	3.82698	3.827235	3.82698	0
2023-02-26 08:25:00	3.82698	3.82723	3.82698	0
2023-02-26 08:30:00	3.82698	3.827226	3.82698	0
2023-02-26 08:35:00	3.82781	3.827308	3.82781	0
2023-02-26 08:40:00	3.82698	3.827308	3.82698	0
2023-02-26 08:45:00	3.82697	3.827141	3.82697	0
2023-02-26 08:50:00	3.82781	3.827225	3.82781	0
2023-02-26 08:55:00	3.82698	3.827226	3.82698	0
2023-02-26 09:00:00	3.82781	3.827227	3.82781	0
2023-02-26 09:05:00	3.82697	3.827227	3.82697	0
2023-02-26 09:10:00	3.82778	3.827307	3.82778	0
2023-02-26 09:15:00	3.82777	3.827386	3.82777	0
2023-02-26 09:20:00	3.82777	3.827465	3.82777	0
2023-02-26 09:25:00	3.82693	3.827377	3.82693	0
2023-02-26 09:30:00	3.82694	3.827373	3.82694	0
2023-02-26 09:35:00	3.82694	3.82737	3.82694	0
2023-02-26 09:40:00	3.82695	3.827284	3.82695	0
2023-02-26 09:45:00	3.82698	3.827284	3.82698	0
2023-02-26 09:50:00	3.82699	3.827202	3.82699	0
2023-02-26 09:55:00	3.82703	3.827208	3.82703	0
2023-02-26 10:00:00	3.82704	3.827134	3.82704	0
2023-02-26 10:05:00	3.82707	3.827064	3.82707	0
2023-02-26 10:10:00	3.82708	3.826995	3.82708	0
2023-02-26 10:15:00	3.82708	3.82701	3.82708	0
2023-02-26 10:20:00	3.82708	3.827024	3.82708	0
2023-02-26 10:25:00	3.82624	3.826954	3.82624	0
2023-02-26 10:30:00	3.82708	3.826967	3.82708	0
2023-02-26 10:35:00	3.82709	3.826978	3.82709	0
2023-02-26 10:40:00	3.8271	3.826989	3.8271	0
2023-02-26 10:45:00	3.8271	3.826996	3.8271	0
2023-02-26 10:50:00	3.82709	3.827001	3.82709	0
2023-02-26 10:55:00	3.82708	3.827002	3.82708	0
2023-02-26 11:00:00	3.82705	3.826999	3.82705	0
2023-02-26 11:05:00	3.82704	3.826995	3.82704	0
2023-02-26 11:10:00	3.82702	3.826989	3.82702	0
2023-02-26 11:15:00	3.82616	3.826981	3.82616	0
2023-02-26 11:20:00	3.82614	3.826887	3.82614	0
2023-02-26 11:25:00	3.82695	3.826873	3.82695	0
2023-02-26 11:30:00	3.82693	3.826856	3.82693	0
2023-02-26 11:35:00	3.82692	3.826838	3.82692	0
2023-02-26 11:40:00	3.82692	3.826821	3.82692	0
2023-02-26 11:45:00	3.8269	3.826803	3.8269	0
2023-02-26 11:50:00	3.82607	3.826705	3.82607	0
2023-02-26 11:55:00	3.8269	3.826691	3.8269	0
2023-02-26 12:00:00	3.82692	3.826681	3.82692	0
2023-02-26 12:05:00	3.8261	3.826675	3.8261	0
2023-02-26 12:10:00	3.82694	3.826755	3.82694	0
2023-02-26 12:15:00	3.82694	3.826754	3.82694	0
2023-02-26 12:20:00	3.82694	3.826755	3.82694	0
2023-02-26 12:25:00	3.82693	3.826756	3.82693	0
2023-02-26 12:30:00	3.82692	3.826756	3.82692	0
2023-02-26 12:35:00	3.8269	3.826756	3.8269	0
2023-02-26 12:40:00	3.8269	3.826839	3.8269	0
2023-02-26 12:45:00	3.8269	3.826839	3.8269	0
2023-02-26 12:50:00	3.8269	3.826837	3.8269	0
2023-02-26 12:55:00	3.82692	3.826919	3.82692	0
2023-02-26 13:00:00	3.82693	3.826918	3.82693	0
2023-02-26 13:05:00	3.82693	3.826917	3.82693	0
2023-02-26 13:10:00	3.82693	3.826916	3.82693	0
2023-02-26 13:15:00	3.82692	3.826915	3.82692	0
2023-02-26 13:20:00	3.82692	3.826915	3.82692	0
2023-02-26 13:25:00	3.82692	3.826917	3.82692	0
2023-02-26 13:30:00	3.8269	3.826917	3.8269	0
2023-02-26 13:35:00	3.8269	3.826917	3.8269	0
2023-02-26 13:40:00	3.82689	3.826916	3.82689	0
2023-02-26 13:45:00	3.82689	3.826913	3.82689	0
2023-02-26 13:50:00	3.82689	3.826909	3.82689	0
2023-02-26 13:55:00	3.82692	3.826908	3.82692	0
2023-02-26 14:00:00	3.8261	3.826825	3.8261	0
2023-02-26 14:05:00	3.82695	3.826828	3.82695	0
2023-02-26 14:10:00	3.82697	3.826833	3.82697	0
2023-02-26 14:15:00	3.82699	3.82684	3.82699	0
2023-02-26 14:20:00	3.82616	3.826766	3.82616	0
2023-02-26 14:25:00	3.827	3.826776	3.827	0
2023-02-26 14:30:00	3.827	3.826787	3.827	0
2023-02-26 14:35:00	3.82617	3.826715	3.82617	0
2023-02-26 14:40:00	3.827	3.826726	3.827	0
2023-02-26 14:45:00	3.827	3.826734	3.827	0
2023-02-26 14:50:00	3.82783	3.826907	3.82783	0
2023-02-26 14:55:00	3.827	3.826912	3.827	0
2023-02-26 15:00:00	3.827	3.826915	3.827	0
2023-02-26 15:05:00	3.827	3.826916	3.827	0
2023-02-26 15:10:00	3.82533	3.826833	3.82533	0
2023-02-26 15:15:00	3.82699	3.826832	3.82699	0
2023-02-26 15:20:00	3.82699	3.826831	3.82699	0
2023-02-26 15:25:00	3.82616	3.82683	3.82616	0
2023-02-26 15:30:00	3.82783	3.826913	3.82783	0
2023-02-26 15:35:00	3.827	3.826913	3.827	0
2023-02-26 15:40:00	3.827	3.82683	3.827	0
2023-02-26 15:45:00	3.827	3.82683	3.827	0
2023-02-26 15:50:00	3.82702	3.826832	3.82702	0
2023-02-26 15:55:00	3.82786	3.826918	3.82786	0
2023-02-26 16:00:00	3.82703	3.827088	3.82703	0
2023-02-26 16:05:00	3.82705	3.827094	3.82705	0
2023-02-26 16:10:00	3.82707	3.827102	3.82707	0
2023-02-26 16:15:00	3.82708	3.827194	3.82708	0
2023-02-26 16:20:00	3.82709	3.82712	3.82709	0
2023-02-26 16:25:00	3.82625	3.827045	3.82625	0
2023-02-26 16:30:00	3.82625	3.82697	3.82625	0
2023-02-26 16:35:00	3.82708	3.826978	3.82708	0
2023-02-26 16:40:00	3.82707	3.826983	3.82707	0
2023-02-26 16:45:00	3.82624	3.826821	3.82624	0
2023-02-26 16:50:00	3.82708	3.826826	3.82708	0
2023-02-26 16:55:00	3.82625	3.826746	3.82625	0
2023-02-26 17:00:00	3.82625	3.826664	3.82625	0
2023-02-26 17:05:00	3.82709	3.826665	3.82709	0
2023-02-26 17:10:00	3.8271	3.826666	3.8271	0
2023-02-26 17:15:00	3.8271	3.826751	3.8271	0
2023-02-26 17:20:00	3.82629	3.826755	3.82629	0
2023-02-26 17:25:00	3.82712	3.826759	3.82712	0
2023-02-26 17:30:00	3.82546	3.826598	3.82546	0
2023-02-26 17:35:00	3.8271	3.826684	3.8271	0
2023-02-26 17:40:00	3.82626	3.826602	3.82626	0
2023-02-26 17:45:00	3.82708	3.826685	3.82708	0
2023-02-26 17:50:00	3.82622	3.826682	3.82622	0
2023-02-26 17:55:00	3.82705	3.826678	3.82705	0
2023-02-26 18:00:00	3.82621	3.826589	3.82621	0
2023-02-26 18:05:00	3.82619	3.826498	3.82619	0
2023-02-26 18:10:00	3.82702	3.826571	3.82702	0
2023-02-26 18:15:00	3.82616	3.826475	3.82616	0
2023-02-26 18:20:00	3.82699	3.826628	3.82699	0
2023-02-26 18:25:00	3.82697	3.826615	3.82697	0
2023-02-26 18:30:00	3.82614	3.826603	3.82614	0
2023-02-26 18:35:00	3.82697	3.826592	3.82697	0
2023-02-26 18:40:00	3.82697	3.826667	3.82697	0
2023-02-26 18:45:00	3.82612	3.826574	3.82612	0
2023-02-26 18:50:00	3.82612	3.826565	3.82612	0
2023-02-26 18:55:00	3.82529	3.826475	3.82529	0
2023-02-26 19:00:00	3.82695	3.826468	3.82695	0
2023-02-26 19:05:00	3.82528	3.82638	3.82528	0
2023-02-26 19:10:00	3.82528	3.826209	3.82528	0
2023-02-26 19:15:00	3.82695	3.826207	3.82695	0
2023-02-26 19:20:00	3.82697	3.82629	3.82697	0
2023-02-26 19:25:00	3.82531	3.826124	3.82531	0
2023-02-26 19:30:00	3.82699	3.826126	3.82699	0
2023-02-26 19:35:00	3.82533	3.826047	3.82533	0
2023-02-26 19:40:00	3.82616	3.826051	3.82616	0
2023-02-26 19:45:00	3.82532	3.826054	3.82532	0
2023-02-26 19:50:00	3.82532	3.825891	3.82532	0
2023-02-26 19:55:00	3.82697	3.82606	3.82697	0
2023-02-26 20:00:00	3.82529	3.826061	3.82529	0
2023-02-26 20:05:00	3.82529	3.825895	3.82529	0
2023-02-26 20:10:00	3.82614	3.825812	3.82614	0
2023-02-26 20:15:00	3.82532	3.825813	3.82532	0
2023-02-26 20:20:00	3.82534	3.825648	3.82534	0
2023-02-26 20:25:00	3.82536	3.825651	3.82536	0
2023-02-26 20:30:00	3.82539	3.825574	3.82539	0
2023-02-26 20:35:00	3.82625	3.825667	3.82625	0
2023-02-26 20:40:00	3.82377	3.825512	3.82377	0
2023-02-26 20:45:00	3.82547	3.825362	3.82547	0
2023-02-26 20:50:00	3.82549	3.825382	3.82549	0
2023-02-26 20:55:00	3.82468	3.825321	3.82468	0
2023-02-26 21:00:00	3.82385	3.825092	3.82385	0
2023-02-26 21:05:00	3.82551	3.825111	3.82551	0
2023-02-26 21:10:00	3.82467	3.825044	3.82467	0
2023-02-26 21:15:00	3.82548	3.825056	3.82548	0
2023-02-26 21:20:00	3.82463	3.82498	3.82463	0
2023-02-26 21:25:00	3.82626	3.824981	3.82626	0
2023-02-26 21:30:00	3.82456	3.82506	3.82456	0
2023-02-26 21:35:00	3.82537	3.82505	3.82537	0
2023-02-26 21:40:00	3.82451	3.824952	3.82451	0
2023-02-26 21:45:00	3.82617	3.825101	3.82617	0
2023-02-26 21:50:00	3.8245	3.825166	3.8245	0
2023-02-26 21:55:00	3.82451	3.825066	3.82451	0
2023-02-26 22:00:00	3.82536	3.825135	3.82536	0
2023-02-26 22:05:00	3.82537	3.825124	3.82537	0
2023-02-26 22:10:00	3.82371	3.825032	3.82371	0
2023-02-26 22:15:00	3.82455	3.824861	3.82455	0
2023-02-26 22:20:00	3.82373	3.824778	3.82373	0
2023-02-26 22:25:00	3.82458	3.824699	3.82458	0
2023-02-26 22:30:00	3.82376	3.824624	3.82376	0
2023-02-26 22:35:00	3.82376	3.824383	3.82376	0
2023-02-26 22:40:00	3.82458	3.824391	3.82458	0
2023-02-26 22:45:00	3.82456	3.824396	3.82456	0
2023-02-26 22:50:00	3.82371	3.824231	3.82371	0
2023-02-26 22:55:00	3.8237	3.824064	3.8237	0
2023-02-26 23:00:00	3.82368	3.824061	3.82368	0
2023-02-26 23:05:00	3.8245	3.824056	3.8245	0
2023-02-26 23:10:00	3.82366	3.824049	3.82366	0
2023-02-26 23:15:00	3.82365	3.823956	3.82365	0
2023-02-26 23:20:00	3.82365	3.823945	3.82365	0
2023-02-26 23:25:00	3.82365	3.823934	3.82365	0
2023-02-26 23:30:00	3.82365	3.823841	3.82365	0
2023-02-26 23:35:00	3.82365	3.82375	3.82365	0
2023-02-26 23:40:00	3.82363	3.823742	3.82363	0
2023-02-26 23:45:00	3.82362	3.823734	3.82362	0
2023-02-26 23:50:00	3.82361	3.823727	3.82361	0
2023-02-26 23:55:00	3.8236	3.823637	3.8236	0
2023-02-27 00:00:00	3.8236	3.823631	3.8236	0
2023-02-27 00:05:00	3.82358	3.823624	3.82358	0
2023-02-27 00:10:00	3.82357	3.823616	3.82357	0
2023-02-27 00:15:00	3.82357	3.823608	3.82357	0
2023-02-27 00:20:00	3.82356	3.823599	3.82356	0
2023-02-27 00:25:00	3.82355	3.823589	3.82355	0
2023-02-27 00:30:00	3.82355	3.823581	3.82355	0
2023-02-27 00:35:00	3.82355	3.823574	3.82355	0
2023-02-27 00:40:00	3.82355	3.823568	3.82355	0
2023-02-27 00:45:00	3.82355	3.823563	3.82355	0
2023-02-27 00:50:00	3.82356	3.823559	3.82356	0
2023-02-27 00:55:00	3.82357	3.823558	3.82357	0
2023-02-27 01:00:00	3.8236	3.823561	3.8236	0
2023-02-27 01:05:00	3.82278	3.823482	3.82278	0
2023-02-27 01:10:00	3.82363	3.823489	3.82363	0
2023-02-27 01:15:00	3.82282	3.823416	3.82282	0
2023-02-27 01:20:00	3.82367	3.823428	3.82367	0
2023-02-27 01:25:00	3.82367	3.82344	3.82367	0
2023-02-27 01:30:00	3.82366	3.823451	3.82366	0
2023-02-27 01:35:00	3.82282	3.823378	3.82282	0
2023-02-27 01:40:00	3.82282	3.823304	3.82282	0
2023-02-27 01:45:00	3.8228	3.823227	3.8228	0
2023-02-27 01:50:00	3.82363	3.82323	3.82363	0
2023-02-27 01:55:00	3.8228	3.823232	3.8228	0
2023-02-27 02:00:00	3.82199	3.823068	3.82199	0
2023-02-27 02:05:00	3.82282	3.823068	3.82282	0
2023-02-27 02:10:00	3.82283	3.822984	3.82283	0
2023-02-27 02:15:00	3.82283	3.8229	3.82283	0
2023-02-27 02:20:00	3.822	3.822734	3.822	0
2023-02-27 02:25:00	3.82284	3.822736	3.82284	0
2023-02-27 02:30:00	3.82285	3.822739	3.82285	0
2023-02-27 02:35:00	3.82287	3.822746	3.82287	0
2023-02-27 02:40:00	3.8237	3.822753	3.8237	0
2023-02-27 02:45:00	3.82204	3.822677	3.82204	0
2023-02-27 02:50:00	3.82203	3.822681	3.82203	0
2023-02-27 02:55:00	3.82284	3.822683	3.82284	0
2023-02-27 03:00:00	3.82116	3.822516	3.82116	0
2023-02-27 03:05:00	3.82282	3.822515	3.82282	0
2023-02-27 03:10:00	3.82196	3.822511	3.82196	0
2023-02-27 03:15:00	3.82279	3.822506	3.82279	0
2023-02-27 03:20:00	3.82195	3.822416	3.82195	0
2023-02-27 03:25:00	3.82195	3.822324	3.82195	0
2023-02-27 03:30:00	3.82196	3.82215	3.82196	0
2023-02-27 03:35:00	3.82196	3.822142	3.82196	0
2023-02-27 03:40:00	3.82197	3.822136	3.82197	0
2023-02-27 03:45:00	3.82196	3.822048	3.82196	0
2023-02-27 03:50:00	3.82113	3.822045	3.82113	0
2023-02-27 03:55:00	3.82197	3.82196	3.82197	0
2023-02-27 04:00:00	3.82197	3.821961	3.82197	0
2023-02-27 04:05:00	3.82116	3.821798	3.82116	0
2023-02-27 04:10:00	3.82199	3.821802	3.82199	0
2023-02-27 04:15:00	3.82033	3.82164	3.82033	0
2023-02-27 04:20:00	3.82033	3.821477	3.82033	0
2023-02-27 04:25:00	3.822	3.821481	3.822	0
2023-02-27 04:30:00	3.82118	3.821402	3.82118	0
2023-02-27 04:35:00	3.82118	3.821324	3.82118	0
2023-02-27 04:40:00	3.8212	3.821331	3.8212	0
2023-02-27 04:45:00	3.82038	3.821172	3.82038	0
2023-02-27 04:50:00	3.82122	3.821097	3.82122	0
2023-02-27 04:55:00	3.82039	3.82102	3.82039	0
2023-02-27 05:00:00	3.82039	3.82086	3.82039	0
2023-02-27 05:05:00	3.82205	3.821032	3.82205	0
2023-02-27 05:10:00	3.82037	3.821036	3.82037	0
2023-02-27 05:15:00	3.82035	3.820871	3.82035	0
2023-02-27 05:20:00	3.82117	3.82087	3.82117	0
2023-02-27 05:25:00	3.82115	3.820867	3.82115	0
2023-02-27 05:30:00	3.8203	3.820777	3.8203	0
2023-02-27 05:35:00	3.82112	3.820851	3.82112	0
2023-02-27 05:40:00	3.82028	3.820757	3.82028	0
2023-02-27 05:45:00	3.82028	3.820746	3.82028	0
2023-02-27 05:50:00	3.82028	3.820735	3.82028	0
2023-02-27 05:55:00	3.82113	3.820643	3.82113	0
2023-02-27 06:00:00	3.81949	3.820555	3.81949	0
2023-02-27 06:05:00	3.8195	3.82047	3.8195	0
2023-02-27 06:10:00	3.82035	3.820388	3.82035	0
2023-02-27 06:15:00	3.82037	3.82031	3.82037	0
2023-02-27 06:20:00	3.81955	3.820235	3.81955	0
2023-02-27 06:25:00	3.82037	3.82016	3.82037	0
2023-02-27 06:30:00	3.82035	3.820167	3.82035	0
2023-02-27 06:35:00	3.81867	3.820006	3.81867	0
2023-02-27 06:40:00	3.81949	3.819927	3.81949	0
2023-02-27 06:45:00	3.81863	3.819677	3.81863	0
2023-02-27 06:50:00	3.81862	3.81959	3.81862	0
2023-02-27 06:55:00	3.8161	3.81925	3.8161	0
2023-02-27 07:00:00	3.81695	3.81891	3.81695	0
2023-02-27 07:05:00	3.81696	3.818569	3.81696	0
2023-02-27 07:10:00	3.8178	3.818394	3.8178	0
2023-02-27 07:15:00	3.82033	3.81839	3.82033	0
2023-02-27 07:20:00	3.81867	3.818222	3.81867	0
2023-02-27 07:25:00	3.81951	3.818306	3.81951	0
2023-02-27 07:30:00	3.81868	3.818225	3.81868	0
2023-02-27 07:35:00	3.82034	3.818396	3.82034	0
2023-02-27 07:40:00	3.82034	3.818568	3.82034	0
2023-02-27 07:45:00	3.81951	3.818909	3.81951	0
2023-02-27 07:50:00	3.81868	3.819082	3.81868	0
2023-02-27 07:55:00	3.82035	3.819421	3.82035	0
2023-02-27 08:00:00	3.81951	3.819592	3.81951	0
2023-02-27 08:05:00	3.8195	3.819509	3.8195	0
2023-02-27 08:10:00	3.8195	3.819592	3.8195	0
2023-02-27 08:15:00	3.82033	3.819674	3.82033	0
2023-02-27 08:20:00	3.82033	3.819839	3.82033	0
2023-02-27 08:25:00	3.81949	3.819754	3.81949	0
2023-02-27 08:30:00	3.82032	3.819752	3.82032	0
2023-02-27 08:35:00	3.81949	3.81975	3.81949	0
2023-02-27 08:40:00	3.8203	3.819912	3.8203	0
2023-02-27 08:45:00	3.8203	3.819907	3.8203	0
2023-02-27 08:50:00	3.81947	3.819903	3.81947	0
2023-02-27 08:55:00	3.82032	3.819985	3.82032	0
2023-02-27 09:00:00	3.81864	3.819899	3.81864	0
2023-02-27 09:05:00	3.81698	3.819564	3.81698	0
2023-02-27 09:10:00	3.81781	3.819312	3.81781	0
2023-02-27 09:15:00	3.81615	3.818978	3.81615	0
2023-02-27 09:20:00	3.81531	3.818477	3.81531	0
2023-02-27 09:25:00	3.81949	3.818477	3.81949	0
2023-02-27 09:30:00	3.82032	3.818479	3.82032	0
2023-02-27 09:35:00	3.81949	3.818398	3.81949	0
2023-02-27 09:40:00	3.82116	3.818567	3.82116	0
2023-02-27 09:45:00	3.82032	3.818567	3.82032	0
2023-02-27 09:50:00	3.81867	3.81857	3.81867	0
2023-02-27 09:55:00	3.82117	3.818989	3.82117	0
2023-02-27 10:00:00	3.82203	3.819411	3.82203	0
2023-02-27 10:05:00	3.82035	3.819831	3.82035	0
2023-02-27 10:10:00	3.81785	3.820085	3.81785	0
2023-02-27 10:15:00	3.81952	3.820088	3.81952	0
2023-02-27 10:20:00	3.82201	3.820257	3.82201	0
2023-02-27 10:25:00	3.82285	3.820593	3.82285	0
2023-02-27 10:30:00	3.82368	3.820845	3.82368	0
2023-02-27 10:35:00	3.8237	3.821183	3.8237	0
2023-02-27 10:40:00	3.8237	3.821686	3.8237	0
2023-02-27 10:45:00	3.82371	3.82194	3.82371	0
2023-02-27 10:50:00	3.82371	3.822108	3.82371	0
2023-02-27 10:55:00	3.82538	3.822611	3.82538	0
2023-02-27 11:00:00	3.82454	3.82328	3.82454	0
2023-02-27 11:05:00	3.82368	3.823696	3.82368	0
2023-02-27 11:10:00	3.82367	3.823862	3.82367	0
2023-02-27 11:15:00	3.82532	3.824109	3.82532	0
2023-02-27 11:20:00	3.82531	3.824272	3.82531	0
2023-02-27 11:25:00	3.82531	3.824433	3.82531	0
2023-02-27 11:30:00	3.82531	3.824594	3.82531	0
2023-02-27 11:35:00	3.82532	3.824755	3.82532	0
2023-02-27 11:40:00	3.82617	3.825001	3.82617	0
2023-02-27 11:45:00	3.82619	3.825082	3.82619	0
2023-02-27 11:50:00	3.82537	3.825165	3.82537	0
2023-02-27 11:55:00	3.82537	3.825334	3.82537	0
2023-02-27 12:00:00	3.82537	3.825504	3.82537	0
2023-02-27 12:05:00	3.82536	3.825508	3.82536	0
2023-02-27 12:10:00	3.82534	3.825511	3.82534	0
2023-02-27 12:15:00	3.827	3.82568	3.827	0
2023-02-27 12:20:00	3.82698	3.825847	3.82698	0
2023-02-27 12:25:00	3.82697	3.826012	3.82697	0
2023-02-27 12:30:00	3.82862	3.826257	3.82862	0
2023-02-27 12:35:00	3.82778	3.826416	3.82778	0
2023-02-27 12:40:00	3.82861	3.82674	3.82861	0
2023-02-27 12:45:00	3.82861	3.827064	3.82861	0
2023-02-27 12:50:00	3.82944	3.827471	3.82944	0
2023-02-27 12:55:00	3.83027	3.827962	3.83027	0
2023-02-27 13:00:00	3.82943	3.828371	3.82943	0
2023-02-27 13:05:00	3.83027	3.828698	3.83027	0
2023-02-27 13:10:00	3.8303	3.82903	3.8303	0
2023-02-27 13:15:00	3.83031	3.829364	3.83031	0
2023-02-27 13:20:00	3.83032	3.829534	3.83032	0
2023-02-27 13:25:00	3.82868	3.829624	3.82868	0
2023-02-27 13:30:00	3.82952	3.829715	3.82952	0
2023-02-27 13:35:00	3.82703	3.829557	3.82703	0
2023-02-27 13:40:00	3.8287	3.829483	3.8287	0
2023-02-27 13:45:00	3.82953	3.829409	3.82953	0
2023-02-27 13:50:00	3.8287	3.829336	3.8287	0
2023-02-27 13:55:00	3.82954	3.829263	3.82954	0
2023-02-27 14:00:00	3.82953	3.829186	3.82953	0
2023-02-27 14:05:00	3.83035	3.82919	3.83035	0
2023-02-27 14:10:00	3.82699	3.828857	3.82699	0
2023-02-27 14:15:00	3.82864	3.828853	3.82864	0
2023-02-27 14:20:00	3.82945	3.828846	3.82945	0
2023-02-27 14:25:00	3.82944	3.829087	3.82944	0
2023-02-27 14:30:00	3.82943	3.82916	3.82943	0
2023-02-27 14:35:00	3.83025	3.829232	3.83025	0
2023-02-27 14:40:00	3.8294	3.829302	3.8294	0
2023-02-27 14:45:00	3.83106	3.829454	3.83106	0
2023-02-27 14:50:00	3.83022	3.829523	3.83022	0
2023-02-27 14:55:00	3.83105	3.829593	3.83105	0
2023-02-27 15:00:00	3.83022	3.829916	3.83022	0
2023-02-27 15:05:00	3.83105	3.830157	3.83105	0
2023-02-27 15:10:00	3.82938	3.83015	3.82938	0
2023-02-27 15:15:00	3.83105	3.830311	3.83105	0
2023-02-27 15:20:00	3.83105	3.830473	3.83105	0
2023-02-27 15:25:00	3.83106	3.830554	3.83106	0
2023-02-27 15:30:00	3.83108	3.830722	3.83108	0
2023-02-27 15:35:00	3.83191	3.830807	3.83191	0
2023-02-27 15:40:00	3.83023	3.830808	3.83023	0
2023-02-27 15:45:00	3.83189	3.830892	3.83189	0
2023-02-27 15:50:00	3.82939	3.830809	3.82939	0
2023-02-27 15:55:00	3.83105	3.830809	3.83105	0
2023-02-27 16:00:00	3.82855	3.830726	3.82855	0
2023-02-27 16:05:00	3.83022	3.830643	3.83022	0
2023-02-27 16:10:00	3.83023	3.830561	3.83023	0
2023-02-27 16:15:00	3.83026	3.830481	3.83026	0
2023-02-27 16:20:00	3.83027	3.8304	3.83027	0
2023-02-27 16:25:00	3.83031	3.83024	3.83031	0
2023-02-27 16:30:00	3.83033	3.83025	3.83033	0
2023-02-27 16:35:00	3.83037	3.830098	3.83037	0
2023-02-27 16:40:00	3.83123	3.830282	3.83123	0
2023-02-27 16:45:00	3.83042	3.830219	3.83042	0
2023-02-27 16:50:00	3.83043	3.830407	3.83043	0
2023-02-27 16:55:00	3.82962	3.830347	3.82962	0
2023-02-27 17:00:00	3.82962	3.830286	3.82962	0
2023-02-27 17:05:00	3.82878	3.830138	3.82878	0
2023-02-27 17:10:00	3.82959	3.83007	3.82959	0
2023-02-27 17:15:00	3.83041	3.83008	3.83041	0
2023-02-27 17:20:00	3.82957	3.830004	3.82957	0
2023-02-27 17:25:00	3.82957	3.829924	3.82957	0
2023-02-27 17:30:00	3.82957	3.829758	3.82957	0
2023-02-27 17:35:00	3.82958	3.829674	3.82958	0
2023-02-27 17:40:00	3.82958	3.829589	3.82958	0
2023-02-27 17:45:00	3.82875	3.829502	3.82875	0
2023-02-27 17:50:00	3.82958	3.829498	3.82958	0
2023-02-27 17:55:00	3.82958	3.829578	3.82958	0
2023-02-27 18:00:00	3.82958	3.829577	3.82958	0
2023-02-27 18:05:00	3.82957	3.829493	3.82957	0
2023-02-27 18:10:00	3.82871	3.829407	3.82871	0
2023-02-27 18:15:00	3.82869	3.829319	3.82869	0
2023-02-27 18:20:00	3.82866	3.829228	3.82866	0
2023-02-27 18:25:00	3.82781	3.829051	3.82781	0
2023-02-27 18:30:00	3.82862	3.828955	3.82862	0
2023-02-27 18:35:00	3.82861	3.828941	3.82861	0
2023-02-27 18:40:00	3.8286	3.828843	3.8286	0
2023-02-27 18:45:00	3.82777	3.828662	3.82777	0
2023-02-27 18:50:00	3.8286	3.828564	3.8286	0
2023-02-27 18:55:00	3.82776	3.828383	3.82776	0
2023-02-27 19:00:00	3.82692	3.828204	3.82692	0
2023-02-27 19:05:00	3.82692	3.828027	3.82692	0
2023-02-27 19:10:00	3.8286	3.828021	3.8286	0
2023-02-27 19:15:00	3.82695	3.827935	3.82695	0
2023-02-27 19:20:00	3.82615	3.827688	3.82615	0
2023-02-27 19:25:00	3.82617	3.827444	3.82617	0
2023-02-27 19:30:00	3.82619	3.827203	3.82619	0
2023-02-27 19:35:00	3.82703	3.827129	3.82703	0
2023-02-27 19:40:00	3.82702	3.826971	3.82702	0
2023-02-27 19:45:00	3.82702	3.826897	3.82702	0
2023-02-27 19:50:00	3.827	3.826905	3.827	0
2023-02-27 19:55:00	3.827	3.826913	3.827	0
2023-02-27 20:00:00	3.827	3.826753	3.827	0
2023-02-27 20:05:00	3.8262	3.826678	3.8262	0
2023-02-27 20:10:00	3.82705	3.826768	3.82705	0
2023-02-27 20:15:00	3.82708	3.826859	3.82708	0
2023-02-27 20:20:00	3.8271	3.82695	3.8271	0
2023-02-27 20:25:00	3.82712	3.826959	3.82712	0
2023-02-27 20:30:00	3.82629	3.826886	3.82629	0
2023-02-27 20:35:00	3.82546	3.82673	3.82546	0
2023-02-27 20:40:00	3.82546	3.826576	3.82546	0
2023-02-27 20:45:00	3.82546	3.826422	3.82546	0
2023-02-27 20:50:00	3.8271	3.826432	3.8271	0
2023-02-27 20:55:00	3.82626	3.826438	3.82626	0
2023-02-27 21:00:00	3.82625	3.826358	3.82625	0
2023-02-27 21:05:00	3.82542	3.826192	3.82542	0
2023-02-27 21:10:00	3.82625	3.826107	3.82625	0
2023-02-27 21:15:00	3.82541	3.825936	3.82541	0
2023-02-27 21:20:00	3.82539	3.825846	3.82539	0
2023-02-27 21:25:00	3.82622	3.825922	3.82622	0
2023-02-27 21:30:00	3.82454	3.82583	3.82454	0
2023-02-27 21:35:00	3.82617	3.825901	3.82617	0
2023-02-27 21:40:00	3.82532	3.825723	3.82532	0
2023-02-27 21:45:00	3.82446	3.825543	3.82446	0
2023-02-27 21:50:00	3.82527	3.825445	3.82527	0
2023-02-27 21:55:00	3.82526	3.825429	3.82526	0
2023-02-27 22:00:00	3.82524	3.825328	3.82524	0
2023-02-27 22:05:00	3.82523	3.82531	3.82523	0
2023-02-27 22:10:00	3.82357	3.825128	3.82357	0
2023-02-27 22:15:00	3.82358	3.824864	3.82358	0
2023-02-27 22:20:00	3.82362	3.824772	3.82362	0
2023-02-27 22:25:00	3.82365	3.82452	3.82365	0
2023-02-27 22:30:00	3.82367	3.824355	3.82367	0
2023-02-27 22:35:00	3.8237	3.824279	3.8237	0
2023-02-27 22:40:00	3.82455	3.824207	3.82455	0
2023-02-27 22:45:00	3.82372	3.824053	3.82372	0
2023-02-27 22:50:00	3.82373	3.823902	3.82373	0
2023-02-27 22:55:00	3.82208	3.823587	3.82208	0
2023-02-27 23:00:00	3.82459	3.823689	3.82459	0
2023-02-27 23:05:00	3.82377	3.823708	3.82377	0
2023-02-27 23:10:00	3.8238	3.823726	3.8238	0
2023-02-27 23:15:00	3.82297	3.823658	3.82297	0
2023-02-27 23:20:00	3.82214	3.823505	3.82214	0
2023-02-27 23:25:00	3.82214	3.823349	3.82214	0
2023-02-27 23:30:00	3.82214	3.823108	3.82214	0
2023-02-27 23:35:00	3.82211	3.822947	3.82211	0
2023-02-27 23:40:00	3.82209	3.822783	3.82209	0
2023-02-27 23:45:00	3.82289	3.822864	3.82289	0
2023-02-27 23:50:00	3.82287	3.822692	3.82287	0
2023-02-27 23:55:00	3.82367	3.822682	3.82367	0
2023-02-28 00:00:00	3.82199	3.822501	3.82199	0
2023-02-28 00:05:00	3.82282	3.822486	3.82282	0
2023-02-28 00:10:00	3.82197	3.822469	3.82197	0
2023-02-28 00:15:00	3.82196	3.822451	3.82196	0
2023-02-28 00:20:00	3.8228	3.822517	3.8228	0
2023-02-28 00:25:00	3.8228	3.822586	3.8228	0
2023-02-28 00:30:00	3.82279	3.822656	3.82279	0
2023-02-28 00:35:00	3.82195	3.822562	3.82195	0
2023-02-28 00:40:00	3.82195	3.82247	3.82195	0
2023-02-28 00:45:00	3.82195	3.822298	3.82195	0
2023-02-28 00:50:00	3.82195	3.822294	3.82195	0
2023-02-28 00:55:00	3.82111	3.822123	3.82111	0
2023-02-28 01:00:00	3.82195	3.822121	3.82195	0
2023-02-28 01:05:00	3.82028	3.821953	3.82028	0
2023-02-28 01:10:00	3.82195	3.821868	3.82195	0
2023-02-28 01:15:00	3.82111	3.821699	3.82111	0
2023-02-28 01:20:00	3.82194	3.821614	3.82194	0
2023-02-28 01:25:00	3.82194	3.821613	3.82194	0
2023-02-28 01:30:00	3.82195	3.821613	3.82195	0
2023-02-28 01:35:00	3.82197	3.821615	3.82197	0
2023-02-28 01:40:00	3.82032	3.821452	3.82032	0
2023-02-28 01:45:00	3.82116	3.821457	3.82116	0
2023-02-28 01:50:00	3.82033	3.821295	3.82033	0
2023-02-28 01:55:00	3.82034	3.821301	3.82034	0
2023-02-28 02:00:00	3.82034	3.82114	3.82034	0
2023-02-28 02:05:00	3.82035	3.821064	3.82035	0
2023-02-28 02:10:00	3.8212	3.82099	3.8212	0
2023-02-28 02:15:00	3.82037	3.820833	3.82037	0
2023-02-28 02:20:00	3.82038	3.820676	3.82038	0
2023-02-28 02:25:00	3.82038	3.820517	3.82038	0
2023-02-28 02:30:00	3.8212	3.820605	3.8212	0
2023-02-28 02:35:00	3.82035	3.820524	3.82035	0
2023-02-28 02:40:00	3.82034	3.820525	3.82034	0
2023-02-28 02:45:00	3.82033	3.820524	3.82033	0
2023-02-28 02:50:00	3.81949	3.820439	3.81949	0
2023-02-28 02:55:00	3.8195	3.820354	3.8195	0
2023-02-28 03:00:00	3.82034	3.820268	3.82034	0
2023-02-28 03:05:00	3.82037	3.820268	3.82037	0
2023-02-28 03:10:00	3.81956	3.820186	3.81956	0
2023-02-28 03:15:00	3.81959	3.820107	3.81959	0
2023-02-28 03:20:00	3.82044	3.820031	3.82044	0
2023-02-28 03:25:00	3.81961	3.819957	3.81961	0
2023-02-28 03:30:00	3.8196	3.819883	3.8196	0
2023-02-28 03:35:00	3.81876	3.819726	3.81876	0
2023-02-28 03:40:00	3.81956	3.819733	3.81956	0
2023-02-28 03:45:00	3.82037	3.81982	3.82037	0
2023-02-28 03:50:00	3.81867	3.819653	3.81867	0
2023-02-28 03:55:00	3.82032	3.819648	3.82032	0
2023-02-28 04:00:00	3.81949	3.819641	3.81949	0
2023-02-28 04:05:00	3.81947	3.819629	3.81947	0
2023-02-28 04:10:00	3.81864	3.819449	3.81864	0
2023-02-28 04:15:00	3.81946	3.819434	3.81946	0
2023-02-28 04:20:00	3.82029	3.819503	3.82029	0
2023-02-28 04:25:00	3.82029	3.819656	3.82029	0
2023-02-28 04:30:00	3.82029	3.819729	3.82029	0
2023-02-28 04:35:00	3.81946	3.819638	3.81946	0
2023-02-28 04:40:00	3.81947	3.819718	3.81947	0
2023-02-28 04:45:00	3.8195	3.819636	3.8195	0
2023-02-28 04:50:00	3.82034	3.819721	3.82034	0
2023-02-28 04:55:00	3.81952	3.819726	3.81952	0
2023-02-28 05:00:00	3.81955	3.819817	3.81955	0
2023-02-28 05:05:00	3.81956	3.819827	3.81956	0
2023-02-28 05:10:00	3.81957	3.819755	3.81957	0
2023-02-28 05:15:00	3.81959	3.819685	3.81959	0
2023-02-28 05:20:00	3.81876	3.819532	3.81876	0
2023-02-28 05:25:00	3.81876	3.819462	3.81876	0
2023-02-28 05:30:00	3.81877	3.819392	3.81877	0
2023-02-28 05:35:00	3.81962	3.819404	3.81962	0
2023-02-28 05:40:00	3.81879	3.819249	3.81879	0
2023-02-28 05:45:00	3.81879	3.819176	3.81879	0
2023-02-28 05:50:00	3.81794	3.819015	3.81794	0
2023-02-28 05:55:00	3.81793	3.818852	3.81793	0
2023-02-28 06:00:00	3.8179	3.818685	3.8179	0
2023-02-28 06:05:00	3.81788	3.818514	3.81788	0
2023-02-28 06:10:00	3.81869	3.818507	3.81869	0
2023-02-28 06:15:00	3.81784	3.818415	3.81784	0
2023-02-28 06:20:00	3.81867	3.818405	3.81867	0
2023-02-28 06:25:00	3.81866	3.818309	3.81866	0
2023-02-28 06:30:00	3.81531	3.817961	3.81531	0
2023-02-28 06:35:00	3.81863	3.817945	3.81863	0
2023-02-28 06:40:00	3.81696	3.817847	3.81696	0
2023-02-28 06:45:00	3.81695	3.817749	3.81695	0
2023-02-28 06:50:00	3.81695	3.817654	3.81695	0
2023-02-28 06:55:00	3.81693	3.817559	3.81693	0
2023-02-28 07:00:00	3.81692	3.817382	3.81692	0
2023-02-28 07:05:00	3.81691	3.817289	3.81691	0
2023-02-28 07:10:00	3.8169	3.817112	3.8169	0
2023-02-28 07:15:00	3.81771	3.817017	3.81771	0
2023-02-28 07:20:00	3.81687	3.817173	3.81687	0
2023-02-28 07:25:00	3.81687	3.816997	3.81687	0
2023-02-28 07:30:00	3.81688	3.816989	3.81688	0
2023-02-28 07:35:00	3.81773	3.817067	3.81773	0
2023-02-28 07:40:00	3.81692	3.817064	3.81692	0
2023-02-28 07:45:00	3.81693	3.817064	3.81693	0
2023-02-28 07:50:00	3.81862	3.817234	3.81862	0
2023-02-28 07:55:00	3.81779	3.817322	3.81779	0
2023-02-28 08:00:00	3.81946	3.817578	3.81946	0
2023-02-28 08:05:00	3.8178	3.817587	3.8178	0
2023-02-28 08:10:00	3.81781	3.817681	3.81781	0
2023-02-28 08:15:00	3.81783	3.817777	3.81783	0
2023-02-28 08:20:00	3.817	3.817789	3.817	0
2023-02-28 08:25:00	3.81867	3.817883	3.81867	0
2023-02-28 08:30:00	3.81783	3.817974	3.81783	0
2023-02-28 08:35:00	3.817	3.817981	3.817	0
2023-02-28 08:40:00	3.81784	3.817903	3.81784	0
2023-02-28 08:45:00	3.81785	3.817909	3.81785	0
2023-02-28 08:50:00	3.81702	3.817665	3.81702	0
2023-02-28 08:55:00	3.81702	3.817587	3.81702	0
2023-02-28 09:00:00	3.81619	3.817425	3.81619	0
2023-02-28 09:05:00	3.81703	3.817345	3.81703	0
2023-02-28 09:10:00	3.81702	3.817347	3.81702	0
2023-02-28 09:15:00	3.81701	3.817181	3.81701	0
2023-02-28 09:20:00	3.81701	3.817099	3.81701	0
2023-02-28 09:25:00	3.81701	3.8171	3.81701	0
2023-02-28 09:30:00	3.81618	3.816934	3.81618	0
2023-02-28 09:35:00	3.81701	3.81685	3.81701	0
2023-02-28 09:40:00	3.81619	3.816767	3.81619	0
2023-02-28 09:45:00	3.81702	3.816767	3.81702	0
2023-02-28 09:50:00	3.81701	3.816849	3.81701	0
2023-02-28 09:55:00	3.81701	3.816847	3.81701	0
2023-02-28 10:00:00	3.817	3.816845	3.817	0
2023-02-28 10:05:00	3.81698	3.816842	3.81698	0
2023-02-28 10:10:00	3.81697	3.816838	3.81697	0
2023-02-28 10:15:00	3.81696	3.816833	3.81696	0
2023-02-28 10:20:00	3.81695	3.81691	3.81695	0
2023-02-28 10:25:00	3.81695	3.816904	3.81695	0
2023-02-28 10:30:00	3.81695	3.81698	3.81695	0
2023-02-28 10:35:00	3.81695	3.816973	3.81695	0
2023-02-28 10:40:00	3.81695	3.816967	3.81695	0
2023-02-28 10:45:00	3.81693	3.816959	3.81693	0
2023-02-28 10:50:00	3.81609	3.816868	3.81609	0
2023-02-28 10:55:00	3.81692	3.816862	3.81692	0
2023-02-28 11:00:00	3.81692	3.816857	3.81692	0
2023-02-28 11:05:00	3.81608	3.816769	3.81608	0
2023-02-28 11:10:00	3.81692	3.816766	3.81692	0
2023-02-28 11:15:00	3.81692	3.816763	3.81692	0
2023-02-28 11:20:00	3.81693	3.816761	3.81693	0
2023-02-28 11:25:00	3.8161	3.816676	3.8161	0
2023-02-28 11:30:00	3.8161	3.816591	3.8161	0
2023-02-28 11:35:00	3.8161	3.816508	3.8161	0
2023-02-28 11:40:00	3.8161	3.816509	3.8161	0
2023-02-28 11:45:00	3.8161	3.816427	3.8161	0
2023-02-28 11:50:00	3.81692	3.816427	3.81692	0
2023-02-28 11:55:00	3.81692	3.816511	3.81692	0
2023-02-28 12:00:00	3.81693	3.816512	3.81693	0
2023-02-28 12:05:00	3.8161	3.81643	3.8161	0
2023-02-28 12:10:00	3.81695	3.816432	3.81695	0
2023-02-28 12:15:00	3.81696	3.816518	3.81696	0
2023-02-28 12:20:00	3.81696	3.816604	3.81696	0
2023-02-28 12:25:00	3.81697	3.816691	3.81697	0
2023-02-28 12:30:00	3.81614	3.816695	3.81614	0
2023-02-28 12:35:00	3.81615	3.8167	3.81615	0
2023-02-28 12:40:00	3.81701	3.816709	3.81701	0
2023-02-28 12:45:00	3.81619	3.816636	3.81619	0
2023-02-28 12:50:00	3.81619	3.816562	3.81619	0
2023-02-28 12:55:00	3.81619	3.816571	3.81619	0
2023-02-28 13:00:00	3.81702	3.816578	3.81702	0
2023-02-28 13:05:00	3.81702	3.816584	3.81702	0
2023-02-28 13:10:00	3.81701	3.816589	3.81701	0
2023-02-28 13:15:00	3.81701	3.816593	3.81701	0
2023-02-28 13:20:00	3.81701	3.81668	3.81701	0
2023-02-28 13:25:00	3.81701	3.816766	3.81701	0
2023-02-28 13:30:00	3.81701	3.816766	3.81701	0
2023-02-28 13:35:00	3.81701	3.816848	3.81701	0
2023-02-28 13:40:00	3.81618	3.816847	3.81618	0
2023-02-28 13:45:00	3.81702	3.81693	3.81702	0
2023-02-28 13:50:00	3.81702	3.81693	3.81702	0
2023-02-28 13:55:00	3.81618	3.816846	3.81618	0
2023-02-28 14:00:00	3.81534	3.816679	3.81534	0
2023-02-28 14:05:00	3.81367	3.816345	3.81367	0
2023-02-28 14:10:00	3.81614	3.816258	3.81614	0
2023-02-28 14:15:00	3.81697	3.816254	3.81697	0
2023-02-28 14:20:00	3.81614	3.816167	3.81614	0
2023-02-28 14:25:00	3.81698	3.816164	3.81698	0
2023-02-28 14:30:00	3.81698	3.816244	3.81698	0
2023-02-28 14:35:00	3.81701	3.816243	3.81701	0
2023-02-28 14:40:00	3.81703	3.816244	3.81703	0
2023-02-28 14:45:00	3.81621	3.816247	3.81621	0
2023-02-28 14:50:00	3.81705	3.816418	3.81705	0
2023-02-28 14:55:00	3.81703	3.816754	3.81703	0
2023-02-28 15:00:00	3.81702	3.816842	3.81702	0
2023-02-28 15:05:00	3.81784	3.816929	3.81784	0
2023-02-28 15:10:00	3.81783	3.817098	3.81783	0
2023-02-28 15:15:00	3.81698	3.817098	3.81698	0
2023-02-28 15:20:00	3.81697	3.817097	3.81697	0
2023-02-28 15:25:00	3.81697	3.817093	3.81697	0
2023-02-28 15:30:00	3.81697	3.817087	3.81697	0
2023-02-28 15:35:00	3.81697	3.817163	3.81697	0
2023-02-28 15:40:00	3.81698	3.817156	3.81698	0
2023-02-28 15:45:00	3.81781	3.817234	3.81781	0
2023-02-28 15:50:00	3.81698	3.81723	3.81698	0
2023-02-28 15:55:00	3.81698	3.817144	3.81698	0
2023-02-28 16:00:00	3.81697	3.817058	3.81697	0
2023-02-28 16:05:00	3.81614	3.816974	3.81614	0
2023-02-28 16:10:00	3.81697	3.816974	3.81697	0
2023-02-28 16:15:00	3.8178	3.817057	3.8178	0
2023-02-28 16:20:00	3.81779	3.817139	3.81779	0
2023-02-28 16:25:00	3.81779	3.817221	3.81779	0
2023-02-28 16:30:00	3.81778	3.817301	3.81778	0
2023-02-28 16:35:00	3.81693	3.817213	3.81693	0
2023-02-28 16:40:00	3.81776	3.817291	3.81776	0
2023-02-28 16:45:00	3.81691	3.817284	3.81691	0
2023-02-28 16:50:00	3.81773	3.81736	3.81773	0
2023-02-28 16:55:00	3.81688	3.817434	3.81688	0
2023-02-28 17:00:00	3.81688	3.817425	3.81688	0
2023-02-28 17:05:00	3.81688	3.817333	3.81688	0
2023-02-28 17:10:00	3.81688	3.817242	3.81688	0
2023-02-28 17:15:00	3.81688	3.817151	3.81688	0
2023-02-28 17:20:00	3.81774	3.817147	3.81774	0
2023-02-28 17:25:00	3.81692	3.817146	3.81692	0
2023-02-28 17:30:00	3.81778	3.817148	3.81778	0
2023-02-28 17:35:00	3.81696	3.817153	3.81696	0
2023-02-28 17:40:00	3.8178	3.81716	3.8178	0
2023-02-28 17:45:00	3.81864	3.817336	3.81864	0
2023-02-28 17:50:00	3.81698	3.817346	3.81698	0
2023-02-28 17:55:00	3.817	3.817358	3.817	0
2023-02-28 18:00:00	3.81701	3.817371	3.81701	0
2023-02-28 18:05:00	3.81701	3.817384	3.81701	0
2023-02-28 18:10:00	3.81785	3.817395	3.81785	0
2023-02-28 18:15:00	3.81617	3.81732	3.81617	0
2023-02-28 18:20:00	3.81615	3.817157	3.81615	0
2023-02-28 18:25:00	3.81697	3.817158	3.81697	0
2023-02-28 18:30:00	3.81696	3.817074	3.81696	0
2023-02-28 18:35:00	3.81695	3.816905	3.81695	0
2023-02-28 18:40:00	3.81527	3.816734	3.81527	0
2023-02-28 18:45:00	3.81695	3.816729	3.81695	0
2023-02-28 18:50:00	3.81612	3.81664	3.81612	0
2023-02-28 18:55:00	3.81695	3.816634	3.81695	0
2023-02-28 19:00:00	3.81696	3.816545	3.81696	0
2023-02-28 19:05:00	3.81698	3.816626	3.81698	0
2023-02-28 19:10:00	3.81701	3.816712	3.81701	0
2023-02-28 19:15:00	3.81702	3.816717	3.81702	0
2023-02-28 19:20:00	3.81702	3.816723	3.81702	0
2023-02-28 19:25:00	3.81619	3.816647	3.81619	0
2023-02-28 19:30:00	3.81703	3.816823	3.81703	0
2023-02-28 19:35:00	3.81703	3.816831	3.81703	0
2023-02-28 19:40:00	3.81705	3.816924	3.81705	0
2023-02-28 19:45:00	3.81706	3.816935	3.81706	0
2023-02-28 19:50:00	3.81709	3.816948	3.81709	0
2023-02-28 19:55:00	3.8171	3.81696	3.8171	0
2023-02-28 20:00:00	3.8171	3.816969	3.8171	0
2023-02-28 20:05:00	3.8171	3.816977	3.8171	0
2023-02-28 20:10:00	3.8171	3.816985	3.8171	0
2023-02-28 20:15:00	3.8171	3.817076	3.8171	0
2023-02-28 20:20:00	3.8171	3.817083	3.8171	0
2023-02-28 20:25:00	3.81624	3.817004	3.81624	0
2023-02-28 20:30:00	3.81623	3.816922	3.81623	0
2023-02-28 20:35:00	3.81538	3.816754	3.81538	0
2023-02-28 20:40:00	3.81703	3.816748	3.81703	0
2023-02-28 20:45:00	3.81702	3.81674	3.81702	0
2023-02-28 20:50:00	3.81702	3.816732	3.81702	0
2023-02-28 20:55:00	3.81535	3.816557	3.81535	0
2023-02-28 21:00:00	3.81702	3.816549	3.81702	0
2023-02-28 21:05:00	3.81536	3.816375	3.81536	0
2023-02-28 21:10:00	3.81536	3.816201	3.81536	0
2023-02-28 21:15:00	3.81619	3.816196	3.81619	0
2023-02-28 21:20:00	3.81619	3.816192	3.81619	0
2023-02-28 21:25:00	3.81535	3.816189	3.81535	0
2023-02-28 21:30:00	3.81617	3.816103	3.81617	0
2023-02-28 21:35:00	3.81531	3.815932	3.81531	0
2023-02-28 21:40:00	3.81613	3.815843	3.81613	0
2023-02-28 21:45:00	3.81612	3.81592	3.81612	0
2023-02-28 21:50:00	3.81527	3.815745	3.81527	0
2023-02-28 21:55:00	3.81527	3.815736	3.81527	0
2023-02-28 22:00:00	3.81613	3.815813	3.81613	0
2023-02-28 22:05:00	3.81531	3.815725	3.81531	0
2023-02-28 22:10:00	3.81533	3.815639	3.81533	0
2023-02-28 22:15:00	3.81535	3.815639	3.81535	0
2023-02-28 22:20:00	3.81538	3.81556	3.81538	0
2023-02-28 22:25:00	3.8154	3.815569	3.8154	0
2023-02-28 22:30:00	3.81543	3.815499	3.81543	0
2023-02-28 22:35:00	3.81461	3.815348	3.81461	0
2023-02-28 22:40:00	3.81378	3.815199	3.81378	0
2023-02-28 22:45:00	3.81544	3.815216	3.81544	0
2023-02-28 22:50:00	3.81458	3.815061	3.81458	0
2023-02-28 22:55:00	3.8154	3.81507	3.8154	0
2023-02-28 23:00:00	3.81456	3.814993	3.81456	0
2023-02-28 23:05:00	3.81538	3.814996	3.81538	0
2023-02-28 23:10:00	3.81369	3.814827	3.81369	0
2023-02-28 23:15:00	3.81368	3.814655	3.81368	0
2023-02-28 23:20:00	3.8145	3.814562	3.8145	0
2023-02-28 23:25:00	3.81448	3.814549	3.81448	0
2023-02-28 23:30:00	3.81447	3.814618	3.81447	0
2023-02-28 23:35:00	3.81446	3.81452	3.81446	0
2023-02-28 23:40:00	3.81363	3.814425	3.81363	0
2023-02-28 23:45:00	3.81363	3.814248	3.81363	0
2023-02-28 23:50:00	3.81364	3.814156	3.81364	0
2023-02-28 23:55:00	3.81367	3.813985	3.81367	0
2023-03-01 00:00:00	3.81368	3.813984	3.81368	0
2023-03-01 00:05:00	3.81453	3.814069	3.81453	0
2023-03-01 00:10:00	3.8137	3.813989	3.8137	0
2023-03-01 00:15:00	3.8137	3.813911	3.8137	0
2023-03-01 00:20:00	3.81372	3.813836	3.81372	0
2023-03-01 00:25:00	3.81372	3.813762	3.81372	0
2023-03-01 00:30:00	3.81373	3.813772	3.81373	0
2023-03-01 00:35:00	3.81373	3.813782	3.81373	0
2023-03-01 00:40:00	3.81373	3.813791	3.81373	0
2023-03-01 00:45:00	3.81373	3.813797	3.81373	0
2023-03-01 00:50:00	3.81372	3.813801	3.81372	0
2023-03-01 00:55:00	3.8137	3.813718	3.8137	0
2023-03-01 01:00:00	3.81286	3.813634	3.81286	0
2023-03-01 01:05:00	3.81368	3.813632	3.81368	0
2023-03-01 01:10:00	3.81367	3.813627	3.81367	0
2023-03-01 01:15:00	3.81365	3.81362	3.81365	0
2023-03-01 01:20:00	3.81364	3.813611	3.81364	0
2023-03-01 01:25:00	3.81364	3.813602	3.81364	0
2023-03-01 01:30:00	3.81365	3.813594	3.81365	0
2023-03-01 01:35:00	3.81284	3.813505	3.81284	0
2023-03-01 01:40:00	3.8137	3.813503	3.8137	0
2023-03-01 01:45:00	3.81373	3.813506	3.81373	0
2023-03-01 01:50:00	3.81374	3.813594	3.81374	0
2023-03-01 01:55:00	3.81374	3.8136	3.81374	0
2023-03-01 02:00:00	3.8129	3.813523	3.8129	0
2023-03-01 02:05:00	3.81206	3.813364	3.81206	0
2023-03-01 02:10:00	3.81289	3.813289	3.81289	0
2023-03-01 02:15:00	3.81287	3.813212	3.81287	0
2023-03-01 02:20:00	3.81204	3.813051	3.81204	0
2023-03-01 02:25:00	3.8137	3.813137	3.8137	0
2023-03-01 02:30:00	3.81286	3.813053	3.81286	0
2023-03-01 02:35:00	3.81202	3.812882	3.81202	0
2023-03-01 02:40:00	3.81118	3.812626	3.81118	0
2023-03-01 02:45:00	3.81199	3.812451	3.81199	0
2023-03-01 02:50:00	3.81199	3.81236	3.81199	0
2023-03-01 02:55:00	3.81116	3.81227	3.81116	0
2023-03-01 03:00:00	3.81201	3.812182	3.81201	0
2023-03-01 03:05:00	3.81119	3.812014	3.81119	0
2023-03-01 03:10:00	3.81036	3.811846	3.81036	0
2023-03-01 03:15:00	3.81203	3.811679	3.81203	0
2023-03-01 03:20:00	3.8112	3.811513	3.8112	0
2023-03-01 03:25:00	3.8112	3.811431	3.8112	0
2023-03-01 03:30:00	3.81119	3.811432	3.81119	0
2023-03-01 03:35:00	3.81035	3.811268	3.81035	0
2023-03-01 03:40:00	3.81119	3.811188	3.81119	0
2023-03-01 03:45:00	3.81119	3.811191	3.81119	0
2023-03-01 03:50:00	3.81035	3.811025	3.81035	0
2023-03-01 03:55:00	3.81035	3.810941	3.81035	0
2023-03-01 04:00:00	3.81033	3.810938	3.81033	0
2023-03-01 04:05:00	3.81032	3.810767	3.81032	0
2023-03-01 04:10:00	3.81031	3.810678	3.81031	0
2023-03-01 04:15:00	3.8103	3.810588	3.8103	0
2023-03-01 04:20:00	3.81028	3.810497	3.81028	0
2023-03-01 04:25:00	3.8111	3.810572	3.8111	0
2023-03-01 04:30:00	3.81027	3.81048	3.81027	0
2023-03-01 04:35:00	3.81027	3.810388	3.81027	0
2023-03-01 04:40:00	3.8103	3.810383	3.8103	0
2023-03-01 04:45:00	3.8103	3.810378	3.8103	0
2023-03-01 04:50:00	3.81031	3.810376	3.81031	0
2023-03-01 04:55:00	3.81031	3.810375	3.81031	0
2023-03-01 05:00:00	3.8103	3.810374	3.8103	0
2023-03-01 05:05:00	3.8103	3.810374	3.8103	0
2023-03-01 05:10:00	3.81031	3.810377	3.81031	0
2023-03-01 05:15:00	3.81032	3.810299	3.81032	0
2023-03-01 05:20:00	3.80949	3.810221	3.80949	0
2023-03-01 05:25:00	3.80951	3.810145	3.80951	0
2023-03-01 05:30:00	3.80951	3.810066	3.80951	0
2023-03-01 05:35:00	3.80951	3.809987	3.80951	0
2023-03-01 05:40:00	3.80951	3.809907	3.80951	0
2023-03-01 05:45:00	3.81035	3.809911	3.81035	0
2023-03-01 05:50:00	3.81035	3.809916	3.81035	0
2023-03-01 05:55:00	3.81033	3.809919	3.81033	0
2023-03-01 06:00:00	3.80865	3.809753	3.80865	0
2023-03-01 06:05:00	3.80947	3.809668	3.80947	0
2023-03-01 06:10:00	3.80945	3.809664	3.80945	0
2023-03-01 06:15:00	3.80945	3.809658	3.80945	0
2023-03-01 06:20:00	3.80695	3.809402	3.80695	0
2023-03-01 06:25:00	3.8078	3.809231	3.8078	0
2023-03-01 06:30:00	3.80781	3.809061	3.80781	0
2023-03-01 06:35:00	3.80783	3.808809	3.80783	0
2023-03-01 06:40:00	3.80786	3.80856	3.80786	0
2023-03-01 06:45:00	3.80954	3.808481	3.80954	0
2023-03-01 06:50:00	3.8079	3.808406	3.8079	0
2023-03-01 06:55:00	3.80875	3.808334	3.80875	0
2023-03-01 07:00:00	3.80875	3.808264	3.80875	0
2023-03-01 07:05:00	3.80792	3.808111	3.80792	0
2023-03-01 07:10:00	3.80791	3.808207	3.80791	0
2023-03-01 07:15:00	3.8079	3.808217	3.8079	0
2023-03-01 07:20:00	3.80788	3.808224	3.80788	0
2023-03-01 07:25:00	3.80787	3.808228	3.80787	0
2023-03-01 07:30:00	3.80786	3.808228	3.80786	0
2023-03-01 07:35:00	3.80702	3.807976	3.80702	0
2023-03-01 07:40:00	3.80783	3.807969	3.80783	0
2023-03-01 07:45:00	3.80782	3.807876	3.80782	0
2023-03-01 07:50:00	3.80781	3.807782	3.80781	0
2023-03-01 07:55:00	3.80697	3.807687	3.80697	0
2023-03-01 08:00:00	3.80864	3.80776	3.80864	0
2023-03-01 08:05:00	3.80698	3.807668	3.80698	0
2023-03-01 08:10:00	3.807	3.80758	3.807	0
2023-03-01 08:15:00	3.80785	3.807578	3.80785	0
2023-03-01 08:20:00	3.80702	3.807494	3.80702	0
2023-03-01 08:25:00	3.80703	3.807495	3.80703	0
2023-03-01 08:30:00	3.80704	3.807416	3.80704	0
2023-03-01 08:35:00	3.80704	3.807338	3.80704	0
2023-03-01 08:40:00	3.80704	3.807261	3.80704	0
2023-03-01 08:45:00	3.80871	3.807435	3.80871	0
2023-03-01 08:50:00	3.80704	3.807275	3.80704	0
2023-03-01 08:55:00	3.80704	3.807281	3.80704	0
2023-03-01 09:00:00	3.80537	3.807118	3.80537	0
2023-03-01 09:05:00	3.8037	3.806703	3.8037	0
2023-03-01 09:10:00	3.80287	3.806288	3.80287	0
2023-03-01 09:15:00	3.80288	3.805873	3.80288	0
2023-03-01 09:20:00	3.80372	3.805541	3.80372	0
2023-03-01 09:25:00	3.80374	3.805211	3.80374	0
2023-03-01 09:30:00	3.80458	3.804965	3.80458	0
2023-03-01 09:35:00	3.80375	3.804469	3.80375	0
2023-03-01 09:40:00	3.80376	3.804141	3.80376	0
2023-03-01 09:45:00	3.8046	3.803897	3.8046	0
2023-03-01 09:50:00	3.80795	3.804155	3.80795	0
2023-03-01 09:55:00	3.80795	3.80458	3.80795	0
2023-03-01 10:00:00	3.81045	3.805338	3.81045	0
2023-03-01 10:05:00	3.81044	3.806094	3.81044	0
2023-03-01 10:10:00	3.81209	3.806931	3.81209	0
2023-03-01 10:15:00	3.81127	3.807684	3.81127	0
2023-03-01 10:20:00	3.81125	3.808351	3.81125	0
2023-03-01 10:25:00	3.81291	3.809267	3.81291	0
2023-03-01 10:30:00	3.8129	3.810181	3.8129	0
2023-03-01 10:35:00	3.81372	3.811093	3.81372	0
2023-03-01 10:40:00	3.81203	3.811501	3.81203	0
2023-03-01 10:45:00	3.81285	3.811991	3.81285	0
2023-03-01 10:50:00	3.81367	3.812313	3.81367	0
2023-03-01 10:55:00	3.81282	3.812551	3.81282	0
2023-03-01 11:00:00	3.81115	3.812457	3.81115	0
2023-03-01 11:05:00	3.81282	3.812612	3.81282	0
2023-03-01 11:10:00	3.81201	3.812688	3.81201	0
2023-03-01 11:15:00	3.81202	3.812599	3.81202	0
2023-03-01 11:20:00	3.8137	3.812679	3.8137	0
2023-03-01 11:25:00	3.81206	3.812513	3.81206	0
2023-03-01 11:30:00	3.81291	3.812601	3.81291	0
2023-03-01 11:35:00	3.81292	3.812608	3.81292	0
2023-03-01 11:40:00	3.81211	3.812452	3.81211	0
2023-03-01 11:45:00	3.81294	3.812464	3.81294	0
2023-03-01 11:50:00	3.81044	3.812393	3.81044	0
2023-03-01 11:55:00	3.81044	3.812155	3.81044	0
2023-03-01 12:00:00	3.81042	3.811996	3.81042	0
2023-03-01 12:05:00	3.81041	3.811835	3.81041	0
2023-03-01 12:10:00	3.81123	3.811588	3.81123	0
2023-03-01 12:15:00	3.8112	3.811502	3.8112	0
2023-03-01 12:20:00	3.81036	3.811247	3.81036	0
2023-03-01 12:25:00	3.81201	3.811156	3.81201	0
2023-03-01 12:30:00	3.81201	3.811146	3.81201	0
2023-03-01 12:35:00	3.81199	3.811051	3.81199	0
2023-03-01 12:40:00	3.81284	3.811291	3.81284	0
2023-03-01 12:45:00	3.81368	3.811615	3.81368	0
2023-03-01 12:50:00	3.81369	3.811942	3.81369	0
2023-03-01 12:55:00	3.81369	3.81227	3.81369	0
2023-03-01 13:00:00	3.81286	3.812433	3.81286	0
2023-03-01 13:05:00	3.81286	3.812599	3.81286	0
2023-03-01 13:10:00	3.81368	3.812931	3.81368	0
2023-03-01 13:15:00	3.81284	3.813014	3.81284	0
2023-03-01 13:20:00	3.81199	3.813012	3.81199	0
2023-03-01 13:25:00	3.81281	3.813094	3.81281	0
2023-03-01 13:30:00	3.81364	3.813174	3.81364	0
2023-03-01 13:35:00	3.81364	3.81317	3.81364	0
2023-03-01 13:40:00	3.81365	3.813166	3.81365	0
2023-03-01 13:45:00	3.81367	3.813164	3.81367	0
2023-03-01 13:50:00	3.81368	3.813246	3.81368	0
2023-03-01 13:55:00	3.81368	3.813328	3.81368	0
2023-03-01 14:00:00	3.81368	3.813328	3.81368	0
2023-03-01 14:05:00	3.81201	3.813245	3.81201	0
2023-03-01 14:10:00	3.81282	3.813328	3.81282	0
2023-03-01 14:15:00	3.81281	3.813328	3.81281	0
2023-03-01 14:20:00	3.81364	3.813328	3.81364	0
2023-03-01 14:25:00	3.81281	3.813245	3.81281	0
2023-03-01 14:30:00	3.81281	3.813161	3.81281	0
2023-03-01 14:35:00	3.81365	3.813159	3.81365	0
2023-03-01 14:40:00	3.81365	3.813156	3.81365	0
2023-03-01 14:45:00	3.81364	3.813152	3.81364	0
2023-03-01 14:50:00	3.81364	3.813148	3.81364	0
2023-03-01 14:55:00	3.81363	3.81331	3.81363	0
2023-03-01 15:00:00	3.81446	3.813474	3.81446	0
2023-03-01 15:05:00	3.81363	3.813556	3.81363	0
2023-03-01 15:10:00	3.81363	3.813555	3.81363	0
2023-03-01 15:15:00	3.81364	3.813638	3.81364	0
2023-03-01 15:20:00	3.81365	3.813722	3.81365	0
2023-03-01 15:25:00	3.81365	3.813722	3.81365	0
2023-03-01 15:30:00	3.81367	3.813724	3.81367	0
2023-03-01 15:35:00	3.81368	3.813728	3.81368	0
2023-03-01 15:40:00	3.81369	3.813733	3.81369	0
2023-03-01 15:45:00	3.81372	3.813742	3.81372	0
2023-03-01 15:50:00	3.81456	3.813752	3.81456	0
2023-03-01 15:55:00	3.81374	3.813763	3.81374	0
2023-03-01 16:00:00	3.81375	3.813775	3.81375	0
2023-03-01 16:05:00	3.81375	3.813786	3.81375	0
2023-03-01 16:10:00	3.81375	3.813796	3.81375	0
2023-03-01 16:15:00	3.81377	3.813808	3.81377	0
2023-03-01 16:20:00	3.81377	3.813818	3.81377	0
2023-03-01 16:25:00	3.81378	3.813828	3.81378	0
2023-03-01 16:30:00	3.81379	3.813838	3.81379	0
2023-03-01 16:35:00	3.8138	3.813846	3.8138	0
2023-03-01 16:40:00	3.8138	3.81377	3.8138	0
2023-03-01 16:45:00	3.8138	3.813776	3.8138	0
2023-03-01 16:50:00	3.8138	3.813781	3.8138	0
2023-03-01 16:55:00	3.8138	3.813786	3.8138	0
2023-03-01 17:00:00	3.8138	3.813791	3.8138	0
2023-03-01 17:05:00	3.8138	3.813794	3.8138	0
2023-03-01 17:10:00	3.8138	3.813797	3.8138	0
2023-03-01 17:15:00	3.81379	3.813798	3.81379	0
2023-03-01 17:20:00	3.81461	3.81388	3.81461	0
2023-03-01 17:25:00	3.81377	3.813877	3.81377	0
2023-03-01 17:30:00	3.81375	3.813872	3.81375	0
2023-03-01 17:35:00	3.81374	3.813866	3.81374	0
2023-03-01 17:40:00	3.81374	3.81386	3.81374	0
2023-03-01 17:45:00	3.81372	3.813852	3.81372	0
2023-03-01 17:50:00	3.8137	3.813842	3.8137	0
2023-03-01 17:55:00	3.81368	3.81383	3.81368	0
2023-03-01 18:00:00	3.81368	3.813818	3.81368	0
2023-03-01 18:05:00	3.81367	3.813806	3.81367	0
2023-03-01 18:10:00	3.81367	3.813712	3.81367	0
2023-03-01 18:15:00	3.81284	3.813619	3.81284	0
2023-03-01 18:20:00	3.81367	3.813611	3.81367	0
2023-03-01 18:25:00	3.81368	3.813605	3.81368	0
2023-03-01 18:30:00	3.81367	3.813598	3.81367	0
2023-03-01 18:35:00	3.81367	3.813593	3.81367	0
2023-03-01 18:40:00	3.81365	3.813588	3.81365	0
2023-03-01 18:45:00	3.81281	3.813501	3.81281	0
2023-03-01 18:50:00	3.81364	3.813497	3.81364	0
2023-03-01 18:55:00	3.81281	3.813411	3.81281	0
2023-03-01 19:00:00	3.81365	3.813409	3.81365	0
2023-03-01 19:05:00	3.81365	3.81349	3.81365	0
2023-03-01 19:10:00	3.81365	3.813488	3.81365	0
2023-03-01 19:15:00	3.81367	3.813487	3.81367	0
2023-03-01 19:20:00	3.81284	3.813404	3.81284	0
2023-03-01 19:25:00	3.81284	3.813321	3.81284	0
2023-03-01 19:30:00	3.81285	3.813241	3.81285	0
2023-03-01 19:35:00	3.81286	3.813246	3.81286	0
2023-03-01 19:40:00	3.81369	3.813251	3.81369	0
2023-03-01 19:45:00	3.81203	3.813173	3.81203	0
2023-03-01 19:50:00	3.81285	3.813093	3.81285	0
2023-03-01 19:55:00	3.81202	3.81293	3.81202	0
2023-03-01 20:00:00	3.81284	3.812849	3.81284	0
2023-03-01 20:05:00	3.81201	3.812683	3.81201	0
2023-03-01 20:10:00	3.81201	3.8126	3.81201	0
2023-03-01 20:15:00	3.81201	3.812517	3.81201	0
2023-03-01 20:20:00	3.81285	3.812517	3.81285	0
2023-03-01 20:25:00	3.81202	3.812433	3.81202	0
2023-03-01 20:30:00	3.81286	3.81235	3.81286	0
2023-03-01 20:35:00	3.81202	3.812349	3.81202	0
2023-03-01 20:40:00	3.81119	3.812183	3.81119	0
2023-03-01 20:45:00	3.81203	3.812184	3.81203	0
2023-03-01 20:50:00	3.8112	3.81202	3.8112	0
2023-03-01 20:55:00	3.81039	3.811858	3.81039	0
2023-03-01 21:00:00	3.81123	3.81178	3.81123	0
2023-03-01 21:05:00	3.81039	3.811618	3.81039	0
2023-03-01 21:10:00	3.81039	3.811372	3.81039	0
2023-03-01 21:15:00	3.81037	3.811207	3.81037	0
2023-03-01 21:20:00	3.8112	3.811041	3.8112	0
2023-03-01 21:25:00	3.8112	3.810959	3.8112	0
2023-03-01 21:30:00	3.81121	3.810961	3.81121	0
2023-03-01 21:35:00	3.81204	3.810962	3.81204	0
2023-03-01 21:40:00	3.8112	3.810962	3.8112	0
2023-03-01 21:45:00	3.81119	3.811042	3.81119	0
2023-03-01 21:50:00	3.81201	3.81112	3.81201	0
2023-03-01 21:55:00	3.81116	3.811197	3.81116	0
2023-03-01 22:00:00	3.81032	3.81119	3.81032	0
2023-03-01 22:05:00	3.81031	3.811184	3.81031	0
2023-03-01 22:10:00	3.81031	3.811095	3.81031	0
2023-03-01 22:15:00	3.81031	3.811006	3.81031	0
2023-03-01 22:20:00	3.81115	3.811	3.81115	0
2023-03-01 22:25:00	3.81032	3.810828	3.81032	0
2023-03-01 22:30:00	3.81033	3.810741	3.81033	0
2023-03-01 22:35:00	3.81035	3.810657	3.81035	0
2023-03-01 22:40:00	3.81035	3.810491	3.81035	0
2023-03-01 22:45:00	3.81036	3.810411	3.81036	0
2023-03-01 22:50:00	3.81037	3.810416	3.81037	0
2023-03-01 22:55:00	3.81037	3.810422	3.81037	0
2023-03-01 23:00:00	3.81039	3.81043	3.81039	0
2023-03-01 23:05:00	3.8104	3.810439	3.8104	0
2023-03-01 23:10:00	3.81041	3.810365	3.81041	0
2023-03-01 23:15:00	3.80957	3.81029	3.80957	0
2023-03-01 23:20:00	3.81039	3.810296	3.81039	0
2023-03-01 23:25:00	3.80954	3.810215	3.80954	0
2023-03-01 23:30:00	3.80952	3.810132	3.80952	0
2023-03-01 23:35:00	3.80951	3.810047	3.80951	0
2023-03-01 23:40:00	3.81033	3.810043	3.81033	0
2023-03-01 23:45:00	3.81035	3.810041	3.81035	0
2023-03-01 23:50:00	3.81035	3.810037	3.81035	0
2023-03-01 23:55:00	3.80953	3.80995	3.80953	0
2023-03-02 00:00:00	3.80954	3.809863	3.80954	0
2023-03-02 00:05:00	3.80873	3.809779	3.80873	0
2023-03-02 00:10:00	3.80956	3.809696	3.80956	0
2023-03-02 00:15:00	3.80956	3.809698	3.80956	0
2023-03-02 00:20:00	3.81039	3.809785	3.81039	0
2023-03-02 00:25:00	3.80871	3.809705	3.80871	0
2023-03-02 00:30:00	3.81037	3.809709	3.81037	0
2023-03-02 00:35:00	3.80785	3.809459	3.80785	0
2023-03-02 00:40:00	3.80783	3.809207	3.80783	0
2023-03-02 00:45:00	3.80866	3.80912	3.80866	0
2023-03-02 00:50:00	3.80865	3.809031	3.80865	0
2023-03-02 00:55:00	3.80698	3.808856	3.80698	0
2023-03-02 01:00:00	3.8078	3.80868	3.8078	0
2023-03-02 01:05:00	3.80863	3.808587	3.80863	0
2023-03-02 01:10:00	3.8078	3.808328	3.8078	0
2023-03-02 01:15:00	3.80697	3.808154	3.80697	0
2023-03-02 01:20:00	3.80865	3.807982	3.80865	0
2023-03-02 01:25:00	3.80785	3.807982	3.80785	0
2023-03-02 01:30:00	3.80786	3.807985	3.80786	0
2023-03-02 01:35:00	3.80788	3.807907	3.80788	0
2023-03-02 01:40:00	3.80705	3.807747	3.80705	0
2023-03-02 01:45:00	3.80874	3.807923	3.80874	0
2023-03-02 01:50:00	3.80708	3.807851	3.80708	0
2023-03-02 01:55:00	3.80708	3.807696	3.80708	0
2023-03-02 02:00:00	3.80793	3.807709	3.80793	0
2023-03-02 02:05:00	3.80793	3.807805	3.80793	0
2023-03-02 02:10:00	3.80709	3.807649	3.80709	0
2023-03-02 02:15:00	3.80708	3.807572	3.80708	0
2023-03-02 02:20:00	3.80705	3.807491	3.80705	0
2023-03-02 02:25:00	3.80786	3.807489	3.80786	0
2023-03-02 02:30:00	3.80699	3.807483	3.80699	0
2023-03-02 02:35:00	3.80697	3.807306	3.80697	0
2023-03-02 02:40:00	3.80695	3.807293	3.80695	0
2023-03-02 02:45:00	3.80694	3.807279	3.80694	0
2023-03-02 02:50:00	3.80694	3.80718	3.80694	0
2023-03-02 02:55:00	3.80695	3.807082	3.80695	0
2023-03-02 03:00:00	3.80698	3.807071	3.80698	0
2023-03-02 03:05:00	3.80699	3.807062	3.80699	0
2023-03-02 03:10:00	3.807	3.807057	3.807	0
2023-03-02 03:15:00	3.80702	3.806973	3.80702	0
2023-03-02 03:20:00	3.80702	3.806976	3.80702	0
2023-03-02 03:25:00	3.80702	3.806981	3.80702	0
2023-03-02 03:30:00	3.80702	3.806988	3.80702	0
2023-03-02 03:35:00	3.80702	3.806996	3.80702	0
2023-03-02 03:40:00	3.807	3.807002	3.807	0
2023-03-02 03:45:00	3.807	3.807007	3.807	0
2023-03-02 03:50:00	3.80699	3.807008	3.80699	0
2023-03-02 03:55:00	3.80699	3.807008	3.80699	0
2023-03-02 04:00:00	3.80702	3.80701	3.80702	0
2023-03-02 04:05:00	3.80703	3.807011	3.80703	0
2023-03-02 04:10:00	3.80538	3.806847	3.80538	0
2023-03-02 04:15:00	3.80707	3.806852	3.80707	0
2023-03-02 04:20:00	3.80625	3.806775	3.80625	0
2023-03-02 04:25:00	3.80709	3.806782	3.80709	0
2023-03-02 04:30:00	3.80709	3.806791	3.80709	0
2023-03-02 04:35:00	3.80624	3.806715	3.80624	0
2023-03-02 04:40:00	3.80622	3.806638	3.80622	0
2023-03-02 04:45:00	3.80703	3.806642	3.80703	0
2023-03-02 04:50:00	3.80619	3.806559	3.80619	0
2023-03-02 04:55:00	3.80699	3.806555	3.80699	0
2023-03-02 05:00:00	3.80615	3.806632	3.80615	0
2023-03-02 05:05:00	3.80531	3.806456	3.80531	0
2023-03-02 05:10:00	3.80614	3.806445	3.80614	0
2023-03-02 05:15:00	3.80532	3.806268	3.80532	0
2023-03-02 05:20:00	3.80533	3.806092	3.80533	0
2023-03-02 05:25:00	3.80534	3.806002	3.80534	0
2023-03-02 05:30:00	3.80451	3.805831	3.80451	0
2023-03-02 05:35:00	3.80619	3.805747	3.80619	0
2023-03-02 05:40:00	3.80619	3.805747	3.80619	0
2023-03-02 05:45:00	3.80537	3.805585	3.80537	0
2023-03-02 05:50:00	3.80622	3.805592	3.80622	0
2023-03-02 05:55:00	3.80457	3.805518	3.80457	0
2023-03-02 06:00:00	3.80541	3.805445	3.80541	0
2023-03-02 06:05:00	3.80457	3.80537	3.80457	0
2023-03-02 06:10:00	3.80457	3.805294	3.80457	0
2023-03-02 06:15:00	3.80538	3.805298	3.80538	0
2023-03-02 06:20:00	3.80455	3.805302	3.80455	0
2023-03-02 06:25:00	3.80371	3.805054	3.80371	0
2023-03-02 06:30:00	3.8037	3.804805	3.8037	0
2023-03-02 06:35:00	3.80369	3.804637	3.80369	0
2023-03-02 06:40:00	3.80367	3.804382	3.80367	0
2023-03-02 06:45:00	3.80367	3.804292	3.80367	0
2023-03-02 06:50:00	3.80367	3.804118	3.80367	0
2023-03-02 06:55:00	3.80451	3.804112	3.80451	0
2023-03-02 07:00:00	3.8037	3.804025	3.8037	0
2023-03-02 07:05:00	3.80537	3.804024	3.80537	0
2023-03-02 07:10:00	3.80372	3.803941	3.80372	0
2023-03-02 07:15:00	3.80374	3.803944	3.80374	0
2023-03-02 07:20:00	3.80458	3.804032	3.80458	0
2023-03-02 07:25:00	3.80375	3.804038	3.80375	0
2023-03-02 07:30:00	3.80459	3.80413	3.80459	0
2023-03-02 07:35:00	3.80375	3.804138	3.80375	0
2023-03-02 07:40:00	3.80458	3.804229	3.80458	0
2023-03-02 07:45:00	3.80457	3.804235	3.80457	0
2023-03-02 07:50:00	3.80455	3.80432	3.80455	0
2023-03-02 07:55:00	3.80454	3.804237	3.80454	0
2023-03-02 08:00:00	3.80453	3.804318	3.80453	0
2023-03-02 08:05:00	3.80451	3.804395	3.80451	0
2023-03-02 08:10:00	3.80367	3.804304	3.80367	0
2023-03-02 08:15:00	3.80369	3.804298	3.80369	0
2023-03-02 08:20:00	3.80286	3.804125	3.80286	0
2023-03-02 08:25:00	3.8037	3.80412	3.8037	0
2023-03-02 08:30:00	3.8037	3.804032	3.8037	0
2023-03-02 08:35:00	3.8037	3.803945	3.8037	0
2023-03-02 08:40:00	3.80371	3.803861	3.80371	0
2023-03-02 08:45:00	3.80372	3.803779	3.80372	0
2023-03-02 08:50:00	3.80374	3.8037	3.80374	0
2023-03-02 08:55:00	3.80291	3.80354	3.80291	0
2023-03-02 09:00:00	3.80375	3.803548	3.80375	0
2023-03-02 09:05:00	3.80376	3.803555	3.80376	0
2023-03-02 09:10:00	3.80375	3.803644	3.80375	0
2023-03-02 09:15:00	3.80375	3.803649	3.80375	0
2023-03-02 09:20:00	3.80375	3.803654	3.80375	0
2023-03-02 09:25:00	3.80375	3.803659	3.80375	0
2023-03-02 09:30:00	3.80125	3.803413	3.80125	0
2023-03-02 09:35:00	3.80127	3.803168	3.80127	0
2023-03-02 09:40:00	3.80379	3.803173	3.80379	0
2023-03-02 09:45:00	3.8038	3.803262	3.8038	0
2023-03-02 09:50:00	3.8038	3.803267	3.8038	0
2023-03-02 09:55:00	3.80296	3.803187	3.80296	0
2023-03-02 10:00:00	3.80379	3.803191	3.80379	0
2023-03-02 10:05:00	3.80379	3.803195	3.80379	0
2023-03-02 10:10:00	3.80379	3.803199	3.80379	0
2023-03-02 10:15:00	3.80379	3.803203	3.80379	0
2023-03-02 10:20:00	3.80377	3.803455	3.80377	0
2023-03-02 10:25:00	3.80376	3.803704	3.80376	0
2023-03-02 10:30:00	3.80458	3.803783	3.80458	0
2023-03-02 10:35:00	3.80371	3.803774	3.80371	0
2023-03-02 10:40:00	3.80369	3.803763	3.80369	0
2023-03-02 10:45:00	3.80449	3.803916	3.80449	0
2023-03-02 10:50:00	3.80365	3.803902	3.80365	0
2023-03-02 10:55:00	3.80363	3.803886	3.80363	0
2023-03-02 11:00:00	3.80362	3.803869	3.80362	0
2023-03-02 11:05:00	3.80445	3.803935	3.80445	0
2023-03-02 11:10:00	3.80527	3.804085	3.80527	0
2023-03-02 11:15:00	3.80526	3.804235	3.80526	0
2023-03-02 11:20:00	3.80609	3.804386	3.80609	0
2023-03-02 11:25:00	3.80607	3.804622	3.80607	0
2023-03-02 11:30:00	3.80523	3.804776	3.80523	0
2023-03-02 11:35:00	3.80438	3.804765	3.80438	0
2023-03-02 11:40:00	3.80438	3.804838	3.80438	0
2023-03-02 11:45:00	3.80519	3.804994	3.80519	0
2023-03-02 11:50:00	3.80519	3.805151	3.80519	0
2023-03-02 11:55:00	3.80435	3.805141	3.80435	0
2023-03-02 12:00:00	3.80352	3.804966	3.80352	0
2023-03-02 12:05:00	3.80604	3.805044	3.80604	0
2023-03-02 12:10:00	3.80688	3.805123	3.80688	0
2023-03-02 12:15:00	3.8069	3.805206	3.8069	0
2023-03-02 12:20:00	3.80692	3.805375	3.80692	0
2023-03-02 12:25:00	3.80694	3.805631	3.80694	0
2023-03-02 12:30:00	3.80528	3.805721	3.80528	0
2023-03-02 12:35:00	3.80697	3.805899	3.80697	0
2023-03-02 12:40:00	3.80612	3.805992	3.80612	0
2023-03-02 12:45:00	3.80612	3.806169	3.80612	0
2023-03-02 12:50:00	3.80695	3.806512	3.80695	0
2023-03-02 12:55:00	3.80695	3.806603	3.80695	0
2023-03-02 13:00:00	3.80694	3.806609	3.80694	0
2023-03-02 13:05:00	3.80694	3.806613	3.80694	0
2023-03-02 13:10:00	3.80693	3.806614	3.80693	0
2023-03-02 13:15:00	3.80693	3.806613	3.80693	0
2023-03-02 13:20:00	3.80694	3.806779	3.80694	0
2023-03-02 13:25:00	3.80695	3.806777	3.80695	0
2023-03-02 13:30:00	3.80697	3.806862	3.80697	0
2023-03-02 13:35:00	3.80616	3.806866	3.80616	0
2023-03-02 13:40:00	3.807	3.806871	3.807	0
2023-03-02 13:45:00	3.80534	3.80671	3.80534	0
2023-03-02 13:50:00	3.80619	3.806635	3.80619	0
2023-03-02 13:55:00	3.80703	3.806644	3.80703	0
2023-03-02 14:00:00	3.80621	3.806572	3.80621	0
2023-03-02 14:05:00	3.80372	3.806251	3.80372	0
2023-03-02 14:10:00	3.80372	3.805929	3.80372	0
2023-03-02 14:15:00	3.80705	3.805939	3.80705	0
2023-03-02 14:20:00	3.80704	3.805946	3.80704	0
2023-03-02 14:25:00	3.80703	3.806033	3.80703	0
2023-03-02 14:30:00	3.80703	3.806036	3.80703	0
2023-03-02 14:35:00	3.80702	3.806204	3.80702	0
2023-03-02 14:40:00	3.80702	3.806287	3.80702	0
2023-03-02 14:45:00	3.80703	3.806287	3.80703	0
2023-03-02 14:50:00	3.80787	3.806453	3.80787	0
2023-03-02 14:55:00	3.80705	3.806786	3.80705	0
2023-03-02 15:00:00	3.80705	3.807119	3.80705	0
2023-03-02 15:05:00	3.80705	3.807119	3.80705	0
2023-03-02 15:10:00	3.80704	3.807119	3.80704	0
2023-03-02 15:15:00	3.80703	3.807119	3.80703	0
2023-03-02 15:20:00	3.80702	3.807118	3.80702	0
2023-03-02 15:25:00	3.80783	3.807199	3.80783	0
2023-03-02 15:30:00	3.80699	3.807196	3.80699	0
2023-03-02 15:35:00	3.80698	3.807191	3.80698	0
2023-03-02 15:40:00	3.80697	3.807101	3.80697	0
2023-03-02 15:45:00	3.8078	3.807176	3.8078	0
2023-03-02 15:50:00	3.80778	3.807249	3.80778	0
2023-03-02 15:55:00	3.80694	3.807238	3.80694	0
2023-03-02 16:00:00	3.80694	3.807228	3.80694	0
2023-03-02 16:05:00	3.80777	3.807302	3.80777	0
2023-03-02 16:10:00	3.80694	3.807294	3.80694	0
2023-03-02 16:15:00	3.80694	3.807205	3.80694	0
2023-03-02 16:20:00	3.80694	3.8072	3.80694	0
2023-03-02 16:25:00	3.80694	3.807196	3.80694	0
2023-03-02 16:30:00	3.8078	3.807279	3.8078	0
2023-03-02 16:35:00	3.80781	3.80728	3.80781	0
2023-03-02 16:40:00	3.80782	3.807284	3.80782	0
2023-03-02 16:45:00	3.80783	3.807373	3.80783	0
2023-03-02 16:50:00	3.80702	3.807381	3.80702	0
2023-03-02 16:55:00	3.80703	3.807307	3.80703	0
2023-03-02 17:00:00	3.80703	3.807316	3.80703	0
2023-03-02 17:05:00	3.8087	3.807492	3.8087	0
2023-03-02 17:10:00	3.80702	3.8075	3.80702	0
2023-03-02 17:15:00	3.80785	3.807591	3.80785	0
2023-03-02 17:20:00	3.80782	3.807593	3.80782	0
2023-03-02 17:25:00	3.80698	3.80751	3.80698	0
2023-03-02 17:30:00	3.80781	3.807509	3.80781	0
2023-03-02 17:35:00	3.80697	3.807423	3.80697	0
2023-03-02 17:40:00	3.8078	3.807501	3.8078	0
2023-03-02 17:45:00	3.80781	3.807579	3.80781	0
2023-03-02 17:50:00	3.80699	3.807575	3.80699	0
2023-03-02 17:55:00	3.80951	3.807656	3.80951	0
2023-03-02 18:00:00	3.80703	3.807657	3.80703	0
2023-03-02 18:05:00	3.80705	3.807577	3.80705	0
2023-03-02 18:10:00	3.80707	3.807502	3.80707	0
2023-03-02 18:15:00	3.80708	3.807512	3.80708	0
2023-03-02 18:20:00	3.80874	3.807605	3.80874	0
2023-03-02 18:25:00	3.80874	3.807782	3.80874	0
2023-03-02 18:30:00	3.80788	3.80779	3.80788	0
2023-03-02 18:35:00	3.80787	3.807796	3.80787	0
2023-03-02 18:40:00	3.80786	3.807883	3.80786	0
2023-03-02 18:45:00	3.80785	3.807717	3.80785	0
2023-03-02 18:50:00	3.80783	3.807797	3.80783	0
2023-03-02 18:55:00	3.80865	3.807957	3.80865	0
2023-03-02 19:00:00	3.80698	3.807948	3.80698	0
2023-03-02 19:05:00	3.80864	3.808104	3.80864	0
2023-03-02 19:10:00	3.80698	3.807928	3.80698	0
2023-03-02 19:15:00	3.80781	3.807835	3.80781	0
2023-03-02 19:20:00	3.80781	3.807828	3.80781	0
2023-03-02 19:25:00	3.80698	3.807739	3.80698	0
2023-03-02 19:30:00	3.80864	3.807817	3.80864	0
2023-03-02 19:35:00	3.80781	3.807813	3.80781	0
2023-03-02 19:40:00	3.80864	3.807894	3.80864	0
2023-03-02 19:45:00	3.80865	3.807894	3.80865	0
2023-03-02 19:50:00	3.80699	3.807895	3.80699	0
2023-03-02 19:55:00	3.80868	3.807899	3.80868	0
2023-03-02 20:00:00	3.80785	3.807986	3.80785	0
2023-03-02 20:05:00	3.807	3.807905	3.807	0
2023-03-02 20:10:00	3.807	3.807824	3.807	0
2023-03-02 20:15:00	3.80782	3.807908	3.80782	0
2023-03-02 20:20:00	3.80782	3.807826	3.80782	0
2023-03-02 20:25:00	3.80781	3.807826	3.80781	0
2023-03-02 20:30:00	3.80698	3.80766	3.80698	0
2023-03-02 20:35:00	3.80698	3.807493	3.80698	0
2023-03-02 20:40:00	3.80865	3.807659	3.80865	0
2023-03-02 20:45:00	3.80699	3.80749	3.80699	0
2023-03-02 20:50:00	3.80865	3.80757	3.80865	0
2023-03-02 20:55:00	3.80781	3.807651	3.80781	0
2023-03-02 21:00:00	3.80697	3.807648	3.80697	0
2023-03-02 21:05:00	3.80695	3.807561	3.80695	0
2023-03-02 21:10:00	3.80695	3.807474	3.80695	0
2023-03-02 21:15:00	3.80695	3.807388	3.80695	0
2023-03-02 21:20:00	3.80695	3.807385	3.80695	0
2023-03-02 21:25:00	3.80698	3.807385	3.80698	0
2023-03-02 21:30:00	3.807	3.80722	3.807	0
2023-03-02 21:35:00	3.80703	3.807224	3.80703	0
2023-03-02 21:40:00	3.80705	3.807064	3.80705	0
2023-03-02 21:45:00	3.80708	3.806991	3.80708	0
2023-03-02 21:50:00	3.80709	3.807003	3.80709	0
2023-03-02 21:55:00	3.80708	3.807016	3.80708	0
2023-03-02 22:00:00	3.80707	3.807028	3.80707	0
2023-03-02 22:05:00	3.80705	3.807038	3.80705	0
2023-03-02 22:10:00	3.8062	3.806963	3.8062	0
2023-03-02 22:15:00	3.80703	3.806968	3.80703	0
2023-03-02 22:20:00	3.80703	3.806971	3.80703	0
2023-03-02 22:25:00	3.8062	3.806888	3.8062	0
2023-03-02 22:30:00	3.80704	3.806887	3.80704	0
2023-03-02 22:35:00	3.80704	3.806883	3.80704	0
2023-03-02 22:40:00	3.80621	3.806795	3.80621	0
2023-03-02 22:45:00	3.80705	3.806792	3.80705	0
2023-03-02 22:50:00	3.80622	3.806707	3.80622	0
2023-03-02 22:55:00	3.80622	3.806624	3.80622	0
2023-03-02 23:00:00	3.80622	3.806626	3.80622	0
2023-03-02 23:05:00	3.80539	3.806462	3.80539	0
2023-03-02 23:10:00	3.80707	3.806466	3.80707	0
2023-03-02 23:15:00	3.80624	3.80647	3.80624	0
2023-03-02 23:20:00	3.80624	3.80639	3.80624	0
2023-03-02 23:25:00	3.80708	3.806394	3.80708	0
2023-03-02 23:30:00	3.80708	3.806481	3.80708	0
2023-03-02 23:35:00	3.80624	3.8064	3.80624	0
2023-03-02 23:40:00	3.80705	3.806483	3.80705	0
2023-03-02 23:45:00	3.80704	3.806565	3.80704	0
2023-03-02 23:50:00	3.80619	3.806562	3.80619	0
2023-03-02 23:55:00	3.80699	3.806722	3.80699	0
2023-03-03 00:00:00	3.80531	3.806546	3.80531	0
2023-03-03 00:05:00	3.80445	3.806367	3.80445	0
2023-03-03 00:10:00	3.8061	3.806353	3.8061	0
2023-03-03 00:15:00	3.80526	3.806171	3.80526	0
2023-03-03 00:20:00	3.80609	3.806072	3.80609	0
2023-03-03 00:25:00	3.80443	3.805891	3.80443	0
2023-03-03 00:30:00	3.80528	3.805714	3.80528	0
2023-03-03 00:35:00	3.80448	3.805458	3.80448	0
2023-03-03 00:40:00	3.80616	3.805455	3.80616	0
2023-03-03 00:45:00	3.80619	3.805375	3.80619	0
2023-03-03 00:50:00	3.80537	3.805381	3.80537	0
2023-03-03 00:55:00	3.80538	3.805474	3.80538	0
2023-03-03 01:00:00	3.80621	3.805485	3.80621	0
2023-03-03 01:05:00	3.80371	3.80533	3.80371	0
2023-03-03 01:10:00	3.80536	3.805257	3.80536	0
2023-03-03 01:15:00	3.80369	3.805183	3.80369	0
2023-03-03 01:20:00	3.8045	3.805105	3.8045	0
2023-03-03 01:25:00	3.80533	3.80519	3.80533	0
2023-03-03 01:30:00	3.80367	3.804941	3.80367	0
2023-03-03 01:35:00	3.80369	3.804691	3.80369	0
2023-03-03 01:40:00	3.80453	3.804607	3.80453	0
2023-03-03 01:45:00	3.80454	3.804523	3.80454	0
2023-03-03 01:50:00	3.80454	3.804356	3.80454	0
2023-03-03 01:55:00	3.80453	3.804438	3.80453	0
2023-03-03 02:00:00	3.80536	3.804438	3.80536	0
2023-03-03 02:05:00	3.80534	3.804603	3.80534	0
2023-03-03 02:10:00	3.80533	3.804686	3.80533	0
2023-03-03 02:15:00	3.80532	3.804685	3.80532	0
2023-03-03 02:20:00	3.80363	3.804681	3.80363	0
2023-03-03 02:25:00	3.80446	3.804758	3.80446	0
2023-03-03 02:30:00	3.80362	3.804667	3.80362	0
2023-03-03 02:35:00	3.80362	3.804575	3.80362	0
2023-03-03 02:40:00	3.80362	3.804483	3.80362	0
2023-03-03 02:45:00	3.80278	3.804308	3.80278	0
2023-03-03 02:50:00	3.80445	3.804217	3.80445	0
2023-03-03 02:55:00	3.80361	3.804044	3.80361	0
2023-03-03 03:00:00	3.80361	3.803872	3.80361	0
2023-03-03 03:05:00	3.80528	3.803868	3.80528	0
2023-03-03 03:10:00	3.80362	3.803867	3.80362	0
2023-03-03 03:15:00	3.80363	3.803784	3.80363	0
2023-03-03 03:20:00	3.80362	3.803784	3.80362	0
2023-03-03 03:25:00	3.80362	3.803784	3.80362	0
2023-03-03 03:30:00	3.80362	3.803784	3.80362	0
2023-03-03 03:35:00	3.80362	3.803868	3.80362	0
2023-03-03 03:40:00	3.80362	3.803785	3.80362	0
2023-03-03 03:45:00	3.80361	3.803785	3.80361	0
2023-03-03 03:50:00	3.80361	3.803785	3.80361	0
2023-03-03 03:55:00	3.80361	3.803618	3.80361	0
2023-03-03 04:00:00	3.80278	3.803534	3.80278	0
2023-03-03 04:05:00	3.80362	3.803533	3.80362	0
2023-03-03 04:10:00	3.80362	3.803533	3.80362	0
2023-03-03 04:15:00	3.80363	3.803534	3.80363	0
2023-03-03 04:20:00	3.80365	3.803537	3.80365	0
2023-03-03 04:25:00	3.80199	3.803374	3.80199	0
2023-03-03 04:30:00	3.80283	3.803295	3.80283	0
2023-03-03 04:35:00	3.80283	3.803217	3.80283	0
2023-03-03 04:40:00	3.80283	3.803139	3.80283	0
2023-03-03 04:45:00	3.80366	3.803144	3.80366	0
2023-03-03 04:50:00	3.80282	3.803148	3.80282	0
2023-03-03 04:55:00	3.80365	3.803151	3.80365	0
2023-03-03 05:00:00	3.80198	3.802987	3.80198	0
2023-03-03 05:05:00	3.80363	3.802987	3.80363	0
2023-03-03 05:10:00	3.80281	3.802903	3.80281	0
2023-03-03 05:15:00	3.80199	3.802903	3.80199	0
2023-03-03 05:20:00	3.80283	3.802903	3.80283	0
2023-03-03 05:25:00	3.80201	3.802821	3.80201	0
2023-03-03 05:30:00	3.80286	3.802824	3.80286	0
2023-03-03 05:35:00	3.80287	3.802745	3.80287	0
2023-03-03 05:40:00	3.80121	3.802584	3.80121	0
2023-03-03 05:45:00	3.80288	3.802507	3.80288	0
2023-03-03 05:50:00	3.80206	3.802515	3.80206	0
2023-03-03 05:55:00	3.80208	3.80236	3.80208	0
2023-03-03 06:00:00	3.80209	3.802288	3.80209	0
2023-03-03 06:05:00	3.8021	3.802299	3.8021	0
2023-03-03 06:10:00	3.80128	3.802144	3.80128	0
2023-03-03 06:15:00	3.80045	3.801988	3.80045	0
2023-03-03 06:20:00	3.80045	3.801747	3.80045	0
2023-03-03 06:25:00	3.80044	3.801504	3.80044	0
2023-03-03 06:30:00	3.7971	3.801093	3.7971	0
2023-03-03 06:35:00	3.80043	3.800848	3.80043	0
2023-03-03 06:40:00	3.80127	3.800769	3.80127	0
2023-03-03 06:45:00	3.80044	3.800605	3.80044	0
2023-03-03 06:50:00	3.80211	3.800607	3.80211	0
2023-03-03 06:55:00	3.8021	3.800607	3.8021	0
2023-03-03 07:00:00	3.80375	3.800854	3.80375	0
2023-03-03 07:05:00	3.80206	3.801015	3.80206	0
2023-03-03 07:10:00	3.80204	3.801174	3.80204	0
2023-03-03 07:15:00	3.79868	3.800998	3.79868	0
2023-03-03 07:20:00	3.80033	3.801321	3.80033	0
2023-03-03 07:25:00	3.80281	3.801559	3.80281	0
2023-03-03 07:30:00	3.80279	3.801711	3.80279	0
2023-03-03 07:35:00	3.80362	3.802029	3.80362	0
2023-03-03 07:40:00	3.80362	3.80218	3.80362	0
2023-03-03 07:45:00	3.80363	3.802333	3.80363	0
2023-03-03 07:50:00	3.80363	3.802321	3.80363	0
2023-03-03 07:55:00	3.80363	3.802478	3.80363	0
2023-03-03 08:00:00	3.80279	3.802553	3.80279	0
2023-03-03 08:05:00	3.80362	3.803047	3.80362	0
2023-03-03 08:10:00	3.80362	3.803376	3.80362	0
2023-03-03 08:15:00	3.80279	3.803374	3.80279	0
2023-03-03 08:20:00	3.80363	3.803458	3.80363	0
2023-03-03 08:25:00	3.80363	3.803459	3.80363	0
2023-03-03 08:30:00	3.80365	3.803462	3.80365	0
2023-03-03 08:35:00	3.80116	3.803215	3.80116	0
2023-03-03 08:40:00	3.80034	3.802886	3.80034	0
2023-03-03 08:45:00	3.80035	3.802558	3.80035	0
2023-03-03 08:50:00	3.80037	3.802316	3.80037	0
2023-03-03 08:55:00	3.8012	3.802074	3.8012	0
2023-03-03 09:00:00	3.8037	3.802082	3.8037	0
2023-03-03 09:05:00	3.8037	3.802173	3.8037	0
2023-03-03 09:10:00	3.80371	3.802181	3.80371	0
2023-03-03 09:15:00	3.80371	3.802189	3.80371	0
2023-03-03 09:20:00	3.80288	3.802112	3.80288	0
2023-03-03 09:25:00	3.80371	3.802367	3.80371	0
2023-03-03 09:30:00	3.80371	3.802704	3.80371	0
2023-03-03 09:35:00	3.80537	3.803206	3.80537	0
2023-03-03 09:40:00	3.80537	3.803706	3.80537	0
2023-03-03 09:45:00	3.80537	3.804123	3.80537	0
2023-03-03 09:50:00	3.80371	3.804124	3.80371	0
2023-03-03 09:55:00	3.80453	3.804207	3.80453	0
2023-03-03 10:00:00	3.80536	3.804372	3.80536	0
2023-03-03 10:05:00	3.80534	3.804535	3.80534	0
2023-03-03 10:10:00	3.8045	3.804697	3.8045	0
2023-03-03 10:15:00	3.80367	3.804693	3.80367	0
2023-03-03 10:20:00	3.8045	3.804772	3.8045	0
2023-03-03 10:25:00	3.80534	3.804769	3.80534	0
2023-03-03 10:30:00	3.80454	3.804686	3.80454	0
2023-03-03 10:35:00	3.80538	3.804687	3.80538	0
2023-03-03 10:40:00	3.80457	3.804773	3.80457	0
2023-03-03 10:45:00	3.80457	3.804777	3.80457	0
2023-03-03 10:50:00	3.80457	3.804698	3.80457	0
2023-03-03 10:55:00	3.80455	3.804619	3.80455	0
2023-03-03 11:00:00	3.80537	3.804706	3.80537	0
2023-03-03 11:05:00	3.80536	3.804875	3.80536	0
2023-03-03 11:10:00	3.8045	3.804875	3.8045	0
2023-03-03 11:15:00	3.80533	3.804874	3.80533	0
2023-03-03 11:20:00	3.80532	3.804952	3.80532	0
2023-03-03 11:25:00	3.80449	3.804863	3.80449	0
2023-03-03 11:30:00	3.80366	3.804772	3.80366	0
2023-03-03 11:35:00	3.80449	3.804764	3.80449	0
2023-03-03 11:40:00	3.80365	3.804672	3.80365	0
2023-03-03 11:45:00	3.80529	3.804746	3.80529	0
2023-03-03 11:50:00	3.80612	3.804821	3.80612	0
2023-03-03 11:55:00	3.80444	3.804729	3.80444	0
2023-03-03 12:00:00	3.8036	3.804639	3.8036	0
2023-03-03 12:05:00	3.8011	3.804216	3.8011	0
2023-03-03 12:10:00	3.80277	3.803961	3.80277	0
2023-03-03 12:15:00	3.8036	3.803872	3.8036	0
2023-03-03 12:20:00	3.80361	3.803867	3.80361	0
2023-03-03 12:25:00	3.80611	3.804029	3.80611	0
2023-03-03 12:30:00	3.80612	3.804276	3.80612	0
2023-03-03 12:35:00	3.80612	3.804359	3.80612	0
2023-03-03 12:40:00	3.80697	3.804444	3.80697	0
2023-03-03 12:45:00	3.80614	3.804614	3.80614	0
2023-03-03 12:50:00	3.80698	3.804952	3.80698	0
2023-03-03 12:55:00	3.80198	3.80504	3.80198	0
2023-03-03 13:00:00	3.80279	3.805042	3.80279	0
2023-03-03 13:05:00	3.80195	3.804877	3.80195	0
2023-03-03 13:10:00	3.80694	3.80521	3.80694	0
2023-03-03 13:15:00	3.80778	3.805377	3.80778	0
2023-03-03 13:20:00	3.80695	3.80546	3.80695	0
2023-03-03 13:25:00	3.80697	3.805545	3.80697	0
2023-03-03 13:30:00	3.80781	3.805629	3.80781	0
2023-03-03 13:35:00	3.80781	3.805796	3.80781	0
2023-03-03 13:40:00	3.80865	3.805963	3.80865	0
2023-03-03 13:45:00	3.80866	3.806631	3.80866	0
2023-03-03 13:50:00	3.80869	3.807221	3.80869	0
2023-03-03 13:55:00	3.80953	3.807979	3.80953	0
2023-03-03 14:00:00	3.80871	3.808156	3.80871	0
2023-03-03 14:05:00	3.80954	3.808332	3.80954	0
2023-03-03 14:10:00	3.80953	3.80859	3.80953	0
2023-03-03 14:15:00	3.80953	3.808846	3.80953	0
2023-03-03 14:20:00	3.80868	3.808933	3.80868	0
2023-03-03 14:25:00	3.80866	3.809018	3.80866	0
2023-03-03 14:30:00	3.80949	3.809102	3.80949	0
2023-03-03 14:35:00	3.80865	3.809101	3.80865	0
2023-03-03 14:40:00	3.80948	3.80918	3.80948	0
2023-03-03 14:45:00	3.80864	3.809091	3.80864	0
2023-03-03 14:50:00	3.80864	3.809084	3.80864	0
2023-03-03 14:55:00	3.80945	3.809075	3.80945	0
2023-03-03 15:00:00	3.80944	3.809066	3.80944	0
2023-03-03 15:05:00	3.8086	3.808973	3.8086	0
2023-03-03 15:10:00	3.80859	3.808964	3.80859	0
2023-03-03 15:15:00	3.80858	3.808956	3.80858	0
2023-03-03 15:20:00	3.80942	3.808949	3.80942	0
2023-03-03 15:25:00	3.80776	3.80886	3.80776	0
2023-03-03 15:30:00	3.8086	3.808772	3.8086	0
2023-03-03 15:35:00	3.80864	3.808772	3.80864	0
2023-03-03 15:40:00	3.80783	3.808691	3.80783	0
2023-03-03 15:45:00	3.80786	3.808532	3.80786	0
2023-03-03 15:50:00	3.80954	3.808542	3.80954	0
2023-03-03 15:55:00	3.80787	3.808469	3.80787	0
2023-03-03 16:00:00	3.80787	3.808397	3.80787	0
2023-03-03 16:05:00	3.80786	3.808325	3.80786	0
2023-03-03 16:10:00	3.80786	3.808169	3.80786	0
2023-03-03 16:15:00	3.80786	3.808179	3.80786	0
2023-03-03 16:20:00	3.80703	3.808022	3.80703	0
2023-03-03 16:25:00	3.8087	3.808028	3.8087	0
2023-03-03 16:30:00	3.8087	3.808115	3.8087	0
2023-03-03 16:35:00	3.80871	3.8082	3.80871	0
2023-03-03 16:40:00	3.80788	3.808034	3.80788	0
2023-03-03 16:45:00	3.80873	3.80812	3.80873	0
2023-03-03 16:50:00	3.80873	3.808206	3.80873	0
2023-03-03 16:55:00	3.8079	3.80821	3.8079	0
2023-03-03 17:00:00	3.80705	3.808129	3.80705	0
2023-03-03 17:05:00	3.80704	3.808047	3.80704	0
2023-03-03 17:10:00	3.80702	3.808046	3.80702	0
2023-03-03 17:15:00	3.80785	3.807961	3.80785	0
2023-03-03 17:20:00	3.80866	3.807957	3.80866	0
2023-03-03 17:25:00	3.80782	3.807868	3.80782	0
2023-03-03 17:30:00	3.80782	3.807862	3.80782	0
2023-03-03 17:35:00	3.80782	3.807771	3.80782	0
2023-03-03 17:40:00	3.80699	3.807597	3.80699	0
2023-03-03 17:45:00	3.80783	3.80759	3.80783	0
2023-03-03 17:50:00	3.807	3.807585	3.807	0
2023-03-03 17:55:00	3.807	3.807581	3.807	0
2023-03-03 18:00:00	3.80702	3.807581	3.80702	0
2023-03-03 18:05:00	3.80702	3.807498	3.80702	0
2023-03-03 18:10:00	3.80785	3.807417	3.80785	0
2023-03-03 18:15:00	3.80702	3.807337	3.80702	0
2023-03-03 18:20:00	3.80702	3.807257	3.80702	0
2023-03-03 18:25:00	3.807	3.807175	3.807	0
2023-03-03 18:30:00	3.807	3.807176	3.807	0
2023-03-03 18:35:00	3.80782	3.807175	3.80782	0
2023-03-03 18:40:00	3.80865	3.80734	3.80865	0
2023-03-03 18:45:00	3.80698	3.807338	3.80698	0
2023-03-03 18:50:00	3.80865	3.807501	3.80865	0
2023-03-03 18:55:00	3.80699	3.807498	3.80699	0
2023-03-03 19:00:00	3.80783	3.807496	3.80783	0
2023-03-03 19:05:00	3.807	3.807494	3.807	0
2023-03-03 19:10:00	3.80617	3.807409	3.80617	0
2023-03-03 19:15:00	3.80617	3.807326	3.80617	0
2023-03-03 19:20:00	3.80783	3.807409	3.80783	0
2023-03-03 19:25:00	3.80699	3.807326	3.80699	0
2023-03-03 19:30:00	3.80699	3.80716	3.80699	0
2023-03-03 19:35:00	3.80699	3.807161	3.80699	0
2023-03-03 19:40:00	3.80699	3.806995	3.80699	0
2023-03-03 19:45:00	3.80698	3.806994	3.80698	0
2023-03-03 19:50:00	3.80697	3.806908	3.80697	0
2023-03-03 19:55:00	3.80697	3.806905	3.80697	0
2023-03-03 20:00:00	3.80529	3.806817	3.80529	0
2023-03-03 20:05:00	3.80697	3.806897	3.80697	0
2023-03-03 20:10:00	3.80697	3.806811	3.80697	0
2023-03-03 20:15:00	3.80697	3.806809	3.80697	0
2023-03-03 20:20:00	3.80697	3.806807	3.80697	0
2023-03-03 20:25:00	3.80697	3.806805	3.80697	0
2023-03-03 20:30:00	3.80697	3.806803	3.80697	0
2023-03-03 20:35:00	3.80695	3.8068	3.80695	0
2023-03-03 20:40:00	3.80612	3.806715	3.80612	0
2023-03-03 20:45:00	3.80695	3.806713	3.80695	0
2023-03-03 20:50:00	3.80694	3.806878	3.80694	0
2023-03-03 20:55:00	3.8061	3.806791	3.8061	0
2023-03-03 21:00:00	3.80609	3.806703	3.80609	0
2023-03-03 21:05:00	3.80609	3.806615	3.80609	0
2023-03-03 21:10:00	3.80524	3.806442	3.80524	0
2023-03-03 21:15:00	3.80692	3.806437	3.80692	0
2023-03-03 21:20:00	3.80441	3.806181	3.80441	0
2023-03-03 21:25:00	3.80609	3.806095	3.80609	0
2023-03-03 21:30:00	3.8061	3.806093	3.8061	0
2023-03-03 21:35:00	3.80612	3.80601	3.80612	0
2023-03-03 21:40:00	3.80365	3.805681	3.80365	0
2023-03-03 21:45:00	3.80533	3.805604	3.80533	0
2023-03-03 21:50:00	3.80616	3.805611	3.80616	0
2023-03-03 21:55:00	3.80449	3.805451	3.80449	0
2023-03-03 22:00:00	3.80616	3.805543	3.80616	0
2023-03-03 22:05:00	3.80449	3.8053	3.80449	0
2023-03-03 22:10:00	3.80532	3.805391	3.80532	0
2023-03-03 22:15:00	3.80532	3.805314	3.80532	0
2023-03-03 22:20:00	3.80448	3.805152	3.80448	0
2023-03-03 22:25:00	3.80529	3.805069	3.80529	0
2023-03-03 22:30:00	3.80445	3.805149	3.80445	0
2023-03-03 22:35:00	3.80528	3.805144	3.80528	0
2023-03-03 22:40:00	3.80362	3.80489	3.80362	0
2023-03-03 22:45:00	3.80445	3.804886	3.80445	0
2023-03-03 22:50:00	3.80445	3.804715	3.80445	0
2023-03-03 22:55:00	3.80362	3.804628	3.80362	0
2023-03-03 23:00:00	3.80362	3.804458	3.80362	0
2023-03-03 23:05:00	3.80363	3.804289	3.80363	0
2023-03-03 23:10:00	3.80449	3.80429	3.80449	0
2023-03-03 23:15:00	3.80367	3.804128	3.80367	0
2023-03-03 23:20:00	3.80453	3.804136	3.80453	0
2023-03-03 23:25:00	3.80371	3.803979	3.80371	0
2023-03-03 23:30:00	3.80457	3.804074	3.80457	0
2023-03-03 23:35:00	3.80374	3.804003	3.80374	0
2023-03-03 23:40:00	3.80376	3.803934	3.80376	0
2023-03-03 23:45:00	3.80377	3.803949	3.80377	0
2023-03-03 23:50:00	3.80296	3.803883	3.80296	0
2023-03-03 23:55:00	3.8038	3.8039	3.8038	0
2023-03-04 00:00:00	3.8038	3.803831	3.8038	0
2023-03-04 00:05:00	3.80379	3.803843	3.80379	0
2023-03-04 00:10:00	3.80293	3.803683	3.80293	0
2023-03-04 00:15:00	3.80291	3.803603	3.80291	0
2023-03-04 00:20:00	3.80288	3.803434	3.80288	0
2023-03-04 00:25:00	3.80287	3.803347	3.80287	0
2023-03-04 00:30:00	3.8037	3.803341	3.8037	0
2023-03-04 00:35:00	3.8037	3.803334	3.8037	0
2023-03-04 00:40:00	3.80286	3.803324	3.80286	0
2023-03-04 00:45:00	3.80284	3.803228	3.80284	0
2023-03-04 00:50:00	3.80284	3.803132	3.80284	0
2023-03-04 00:55:00	3.80367	3.80312	3.80367	0
2023-03-04 01:00:00	3.80283	3.80311	3.80283	0
2023-03-04 01:05:00	3.80284	3.803103	3.80284	0
2023-03-04 01:10:00	3.80369	3.803184	3.80369	0
2023-03-04 01:15:00	3.80204	3.803101	3.80204	0
2023-03-04 01:20:00	3.80288	3.803019	3.80288	0
2023-03-04 01:25:00	3.80205	3.802854	3.80205	0
2023-03-04 01:30:00	3.80288	3.802856	3.80288	0
2023-03-04 01:35:00	3.80288	3.80286	3.80288	0
2023-03-04 01:40:00	3.80204	3.80278	3.80204	0
2023-03-04 01:45:00	3.80204	3.802617	3.80204	0
2023-03-04 01:50:00	3.80203	3.802537	3.80203	0
2023-03-04 01:55:00	3.80287	3.80254	3.80287	0
2023-03-04 02:00:00	3.80286	3.802457	3.80286	0
2023-03-04 02:05:00	3.80201	3.802454	3.80201	0
2023-03-04 02:10:00	3.80201	3.802367	3.80201	0
2023-03-04 02:15:00	3.80201	3.802363	3.80201	0
2023-03-04 02:20:00	3.80118	3.802193	3.80118	0
2023-03-04 02:25:00	3.802	3.802105	3.802	0
2023-03-04 02:30:00	3.80201	3.802102	3.80201	0
2023-03-04 02:35:00	3.80201	3.802099	3.80201	0
2023-03-04 02:40:00	3.8012	3.802016	3.8012	0
2023-03-04 02:45:00	3.80038	3.801767	3.80038	0
2023-03-04 02:50:00	3.80122	3.801603	3.80122	0
2023-03-04 02:55:00	3.80039	3.801441	3.80039	0
2023-03-04 03:00:00	3.8004	3.80128	3.8004	0
2023-03-04 03:05:00	3.8004	3.801119	3.8004	0
2023-03-04 03:10:00	3.80039	3.80104	3.80039	0
2023-03-04 03:15:00	3.80037	3.800877	3.80037	0
2023-03-04 03:20:00	3.8012	3.800796	3.8012	0
2023-03-04 03:25:00	3.80035	3.80063	3.80035	0
2023-03-04 03:30:00	3.80035	3.800545	3.80035	0
2023-03-04 03:35:00	3.80203	3.80071	3.80203	0
2023-03-04 03:40:00	3.80035	3.800623	3.80035	0
2023-03-04 03:45:00	3.80034	3.800618	3.80034	0
2023-03-04 03:50:00	3.80034	3.800612	3.80034	0
2023-03-04 03:55:00	3.80032	3.800604	3.80032	0
2023-03-04 04:00:00	3.8003	3.800595	3.8003	0
2023-03-04 04:05:00	3.80029	3.800587	3.80029	0
2023-03-04 04:10:00	3.80029	3.800496	3.80029	0
2023-03-04 04:15:00	3.8003	3.800491	3.8003	0
2023-03-04 04:20:00	3.8003	3.800486	3.8003	0
2023-03-04 04:25:00	3.80032	3.800315	3.80032	0
2023-03-04 04:30:00	3.80033	3.800313	3.80033	0
2023-03-04 04:35:00	3.80033	3.800312	3.80033	0
2023-03-04 04:40:00	3.80033	3.800311	3.80033	0
2023-03-04 04:45:00	3.80032	3.800311	3.80032	0
2023-03-04 04:50:00	3.8003	3.800311	3.8003	0
2023-03-04 04:55:00	3.80028	3.80031	3.80028	0
2023-03-04 05:00:00	3.80028	3.800309	3.80028	0
2023-03-04 05:05:00	3.80028	3.800307	3.80028	0
2023-03-04 05:10:00	3.80028	3.800305	3.80028	0
2023-03-04 05:15:00	3.80028	3.800301	3.80028	0
2023-03-04 05:20:00	3.80028	3.800296	3.80028	0
2023-03-04 05:25:00	3.80028	3.800291	3.80028	0
2023-03-04 05:30:00	3.80028	3.800286	3.80028	0
2023-03-04 05:35:00	3.79862	3.800116	3.79862	0
2023-03-04 05:40:00	3.79862	3.799948	3.79862	0
2023-03-04 05:45:00	3.79946	3.799866	3.79946	0
2023-03-04 05:50:00	3.79946	3.799784	3.79946	0
2023-03-04 05:55:00	3.80029	3.799785	3.80029	0
2023-03-04 06:00:00	3.79862	3.799619	3.79862	0
2023-03-04 06:05:00	3.79946	3.799537	3.79946	0
2023-03-04 06:10:00	3.79946	3.799455	3.79946	0
2023-03-04 06:15:00	3.79862	3.799289	3.79862	0
2023-03-04 06:20:00	3.79862	3.799123	3.79862	0
2023-03-04 06:25:00	3.79779	3.79904	3.79779	0
2023-03-04 06:30:00	3.80028	3.799206	3.80028	0
2023-03-04 06:35:00	3.79861	3.799121	3.79861	0
2023-03-04 06:40:00	3.80028	3.799203	3.80028	0
2023-03-04 06:45:00	3.79778	3.798952	3.79778	0
2023-03-04 06:50:00	3.79862	3.798952	3.79862	0
2023-03-04 06:55:00	3.80029	3.799035	3.80029	0
2023-03-04 07:00:00	3.7978	3.798869	3.7978	0
2023-03-04 07:05:00	3.79949	3.798956	3.79949	0
2023-03-04 07:10:00	3.79867	3.798961	3.79867	0
2023-03-04 07:15:00	3.79869	3.799051	3.79869	0
2023-03-04 07:20:00	3.79788	3.798811	3.79788	0
2023-03-04 07:25:00	3.79789	3.798739	3.79789	0
2023-03-04 07:30:00	3.7979	3.798501	3.7979	0
2023-03-04 07:35:00	3.79873	3.798596	3.79873	0
2023-03-04 07:40:00	3.79789	3.798523	3.79789	0
2023-03-04 07:45:00	3.79789	3.798283	3.79789	0
2023-03-04 07:50:00	3.79705	3.798208	3.79705	0
2023-03-04 07:55:00	3.79788	3.798047	3.79788	0
2023-03-04 08:00:00	3.79789	3.797969	3.79789	0
2023-03-04 08:05:00	3.79789	3.797889	3.79789	0
2023-03-04 08:10:00	3.79706	3.797807	3.79706	0
2023-03-04 08:15:00	3.79707	3.797725	3.79707	0
2023-03-04 08:20:00	3.79707	3.797642	3.79707	0
2023-03-04 08:25:00	3.79707	3.797476	3.79707	0
2023-03-04 08:30:00	3.79707	3.797394	3.79707	0
2023-03-04 08:35:00	3.79707	3.797312	3.79707	0
2023-03-04 08:40:00	3.79706	3.797313	3.79706	0
2023-03-04 08:45:00	3.79706	3.797231	3.79706	0
2023-03-04 08:50:00	3.79706	3.797148	3.79706	0
2023-03-04 08:55:00	3.79707	3.797066	3.79707	0
2023-03-04 09:00:00	3.79792	3.797152	3.79792	0
2023-03-04 09:05:00	3.79707	3.797152	3.79707	0
2023-03-04 09:10:00	3.79624	3.797069	3.79624	0
2023-03-04 09:15:00	3.79707	3.797069	3.79707	0
2023-03-04 09:20:00	3.79707	3.797069	3.79707	0
2023-03-04 09:25:00	3.79707	3.797069	3.79707	0
2023-03-04 09:30:00	3.79623	3.796986	3.79623	0
2023-03-04 09:35:00	3.79623	3.796903	3.79623	0
2023-03-04 09:40:00	3.79706	3.796903	3.79706	0
2023-03-04 09:45:00	3.79706	3.796902	3.79706	0
2023-03-04 09:50:00	3.79623	3.796733	3.79623	0
2023-03-04 09:55:00	3.79707	3.796733	3.79707	0
2023-03-04 10:00:00	3.79541	3.79665	3.79541	0
2023-03-04 10:05:00	3.79709	3.796652	3.79709	0
2023-03-04 10:10:00	3.79626	3.796571	3.79626	0
2023-03-04 10:15:00	3.79627	3.796491	3.79627	0
2023-03-04 10:20:00	3.79711	3.796579	3.79711	0
2023-03-04 10:25:00	3.79712	3.796668	3.79712	0
2023-03-04 10:30:00	3.79712	3.796674	3.79712	0
2023-03-04 10:35:00	3.79629	3.796597	3.79629	0
2023-03-04 10:40:00	3.79712	3.796686	3.79712	0
2023-03-04 10:45:00	3.79711	3.79669	3.79711	0
2023-03-04 10:50:00	3.7971	3.796859	3.7971	0
2023-03-04 10:55:00	3.79709	3.796859	3.79709	0
2023-03-04 11:00:00	3.79706	3.796939	3.79706	0
2023-03-04 11:05:00	3.79705	3.797017	3.79705	0
2023-03-04 11:10:00	3.79705	3.797011	3.79705	0
2023-03-04 11:15:00	3.79704	3.797003	3.79704	0
2023-03-04 11:20:00	3.79704	3.796995	3.79704	0
2023-03-04 11:25:00	3.79621	3.796987	3.79621	0
2023-03-04 11:30:00	3.79619	3.796894	3.79619	0
2023-03-04 11:35:00	3.79619	3.796802	3.79619	0
2023-03-04 11:40:00	3.79701	3.796793	3.79701	0
2023-03-04 11:45:00	3.79701	3.796785	3.79701	0
2023-03-04 11:50:00	3.797	3.796779	3.797	0
2023-03-04 11:55:00	3.797	3.796774	3.797	0
2023-03-04 12:00:00	3.79699	3.796768	3.79699	0
2023-03-04 12:05:00	3.79699	3.796763	3.79699	0
2023-03-04 12:10:00	3.79697	3.796756	3.79697	0
2023-03-04 12:15:00	3.79613	3.796748	3.79613	0
2023-03-04 12:20:00	3.79696	3.796825	3.79696	0
2023-03-04 12:25:00	3.79695	3.796901	3.79695	0
2023-03-04 12:30:00	3.79695	3.796895	3.79695	0
2023-03-04 12:35:00	3.79695	3.796889	3.79695	0
2023-03-04 12:40:00	3.79695	3.796884	3.79695	0
2023-03-04 12:45:00	3.79612	3.796796	3.79612	0
2023-03-04 12:50:00	3.79696	3.796793	3.79696	0
2023-03-04 12:55:00	3.79697	3.796791	3.79697	0
2023-03-04 13:00:00	3.797	3.796794	3.797	0
2023-03-04 13:05:00	3.79701	3.796882	3.79701	0
2023-03-04 13:10:00	3.79702	3.796888	3.79702	0
2023-03-04 13:15:00	3.79788	3.796981	3.79788	0
2023-03-04 13:20:00	3.79706	3.796992	3.79706	0
2023-03-04 13:25:00	3.79706	3.797003	3.79706	0
2023-03-04 13:30:00	3.79706	3.797014	3.79706	0
2023-03-04 13:35:00	3.79706	3.797108	3.79706	0
2023-03-04 13:40:00	3.79705	3.797117	3.79705	0
2023-03-04 13:45:00	3.79704	3.797124	3.79704	0
2023-03-04 13:50:00	3.79704	3.797128	3.79704	0
2023-03-04 13:55:00	3.79704	3.797131	3.79704	0
2023-03-04 14:00:00	3.79704	3.797133	3.79704	0
2023-03-04 14:05:00	3.79789	3.797134	3.79789	0
2023-03-04 14:10:00	3.79706	3.797134	3.79706	0
2023-03-04 14:15:00	3.79707	3.797135	3.79707	0
2023-03-04 14:20:00	3.79709	3.797138	3.79709	0
2023-03-04 14:25:00	3.7971	3.797142	3.7971	0
2023-03-04 14:30:00	3.7971	3.797147	3.7971	0
2023-03-04 14:35:00	3.79794	3.797237	3.79794	0
2023-03-04 14:40:00	3.7971	3.797243	3.7971	0
2023-03-04 14:45:00	3.79793	3.797332	3.79793	0
2023-03-04 14:50:00	3.79707	3.797335	3.79707	0
2023-03-04 14:55:00	3.79706	3.797252	3.79706	0
2023-03-04 15:00:00	3.79869	3.797415	3.79869	0
2023-03-04 15:05:00	3.79785	3.797493	3.79785	0
2023-03-04 15:10:00	3.79785	3.797569	3.79785	0
2023-03-04 15:15:00	3.79868	3.797727	3.79868	0
2023-03-04 15:20:00	3.79868	3.797885	3.79868	0
2023-03-04 15:25:00	3.79869	3.79796	3.79869	0
2023-03-04 15:30:00	3.79869	3.798119	3.79869	0
2023-03-04 15:35:00	3.79869	3.798195	3.79869	0
2023-03-04 15:40:00	3.79955	3.798443	3.79955	0
2023-03-04 15:45:00	3.79789	3.798526	3.79789	0
2023-03-04 15:50:00	3.79792	3.798449	3.79792	0
2023-03-04 15:55:00	3.79876	3.79854	3.79876	0
2023-03-04 16:00:00	3.79876	3.798631	3.79876	0
2023-03-04 16:05:00	3.80043	3.798806	3.80043	0
2023-03-04 16:10:00	3.7996	3.798898	3.7996	0
2023-03-04 16:15:00	3.79876	3.798905	3.79876	0
2023-03-04 16:20:00	3.79959	3.798995	3.79959	0
2023-03-04 16:25:00	3.79957	3.799083	3.79957	0
2023-03-04 16:30:00	3.79872	3.799	3.79872	0
2023-03-04 16:35:00	3.79952	3.799163	3.79952	0
2023-03-04 16:40:00	3.79867	3.799238	3.79867	0
2023-03-04 16:45:00	3.79866	3.799228	3.79866	0
2023-03-04 16:50:00	3.7978	3.799132	3.7978	0
2023-03-04 16:55:00	3.79946	3.799035	3.79946	0
2023-03-04 17:00:00	3.79779	3.798854	3.79779	0
2023-03-04 17:05:00	3.79862	3.79884	3.79862	0
2023-03-04 17:10:00	3.79946	3.798827	3.79946	0
2023-03-04 17:15:00	3.79946	3.798816	3.79946	0
2023-03-04 17:20:00	3.79863	3.798807	3.79863	0
2023-03-04 17:25:00	3.79864	3.798719	3.79864	0
2023-03-04 17:30:00	3.79866	3.798718	3.79866	0
2023-03-04 17:35:00	3.80034	3.798886	3.80034	0
2023-03-04 17:40:00	3.79869	3.798975	3.79869	0
2023-03-04 17:45:00	3.79869	3.798898	3.79869	0
2023-03-04 17:50:00	3.79952	3.799071	3.79952	0
2023-03-04 17:55:00	3.79787	3.798996	3.79787	0
2023-03-04 18:00:00	3.79954	3.799004	3.79954	0
2023-03-04 18:05:00	3.79872	3.79893	3.79872	0
2023-03-04 18:10:00	3.79956	3.799023	3.79956	0
2023-03-04 18:15:00	3.79956	3.799115	3.79956	0
2023-03-04 18:20:00	3.79957	3.799206	3.79957	0
2023-03-04 18:25:00	3.79875	3.799047	3.79875	0
2023-03-04 18:30:00	3.79876	3.799054	3.79876	0
2023-03-04 18:35:00	3.79792	3.798977	3.79792	0
2023-03-04 18:40:00	3.79959	3.798984	3.79959	0
2023-03-04 18:45:00	3.79959	3.799156	3.79959	0
2023-03-04 18:50:00	3.7996	3.799162	3.7996	0
2023-03-04 18:55:00	3.79876	3.799166	3.79876	0
2023-03-04 19:00:00	3.79957	3.799167	3.79957	0
2023-03-04 19:05:00	3.79873	3.799084	3.79873	0
2023-03-04 19:10:00	3.79788	3.798915	3.79788	0
2023-03-04 19:15:00	3.80037	3.799077	3.80037	0
2023-03-04 19:20:00	3.79871	3.799072	3.79871	0
2023-03-04 19:25:00	3.79872	3.799152	3.79872	0
2023-03-04 19:30:00	3.79956	3.799149	3.79956	0
2023-03-04 19:35:00	3.7979	3.79898	3.7979	0
2023-03-04 19:40:00	3.79957	3.798977	3.79957	0
2023-03-04 19:45:00	3.79957	3.799058	3.79957	0
2023-03-04 19:50:00	3.79706	3.798807	3.79706	0
2023-03-04 19:55:00	3.79872	3.798806	3.79872	0
2023-03-04 20:00:00	3.79871	3.798889	3.79871	0
2023-03-04 20:05:00	3.79954	3.798806	3.79954	0
2023-03-04 20:10:00	3.79785	3.79872	3.79785	0
2023-03-04 20:15:00	3.79701	3.798549	3.79701	0
2023-03-04 20:20:00	3.79867	3.79846	3.79867	0
2023-03-04 20:25:00	3.79783	3.798453	3.79783	0
2023-03-04 20:30:00	3.79782	3.798278	3.79782	0
2023-03-04 20:35:00	3.79782	3.798103	3.79782	0
2023-03-04 20:40:00	3.7978	3.798177	3.7978	0
2023-03-04 20:45:00	3.79863	3.798168	3.79863	0
2023-03-04 20:50:00	3.79696	3.797993	3.79696	0
2023-03-04 20:55:00	3.79862	3.797901	3.79862	0
2023-03-04 21:00:00	3.79778	3.797894	3.79778	0
2023-03-04 21:05:00	3.79776	3.797969	3.79776	0
2023-03-04 21:10:00	3.79776	3.797878	3.79776	0
2023-03-04 21:15:00	3.79776	3.797871	3.79776	0
2023-03-04 21:20:00	3.79694	3.797783	3.79694	0
2023-03-04 21:25:00	3.79861	3.797862	3.79861	0
2023-03-04 21:30:00	3.79862	3.797944	3.79862	0
2023-03-04 21:35:00	3.79864	3.797945	3.79864	0
2023-03-04 21:40:00	3.79866	3.798115	3.79866	0
2023-03-04 21:45:00	3.79701	3.797954	3.79701	0
2023-03-04 21:50:00	3.79868	3.798044	3.79868	0
2023-03-04 21:55:00	3.79784	3.798052	3.79784	0
2023-03-04 22:00:00	3.79784	3.79806	3.79784	0
2023-03-04 22:05:00	3.79867	3.798151	3.79867	0
2023-03-04 22:10:00	3.79867	3.798324	3.79867	0
2023-03-04 22:15:00	3.79951	3.798414	3.79951	0
2023-03-04 22:20:00	3.79701	3.798253	3.79701	0
2023-03-04 22:25:00	3.79867	3.798256	3.79867	0
2023-03-04 22:30:00	3.79783	3.798173	3.79783	0
2023-03-04 22:35:00	3.79866	3.798338	3.79866	0
2023-03-04 22:40:00	3.79783	3.798253	3.79783	0
2023-03-04 22:45:00	3.79783	3.798252	3.79783	0
2023-03-04 22:50:00	3.79867	3.798335	3.79867	0
2023-03-04 22:55:00	3.79868	3.798336	3.79868	0
2023-03-04 23:00:00	3.79869	3.798338	3.79869	0
2023-03-04 23:05:00	3.79871	3.798258	3.79871	0
2023-03-04 23:10:00	3.79705	3.798262	3.79705	0
2023-03-04 23:15:00	3.79788	3.798183	3.79788	0
2023-03-04 23:20:00	3.79785	3.798185	3.79785	0
2023-03-04 23:25:00	3.79783	3.798102	3.79783	0
2023-03-04 23:30:00	3.79864	3.798183	3.79864	0
2023-03-04 23:35:00	3.79779	3.798179	3.79779	0
2023-03-04 23:40:00	3.79776	3.798088	3.79776	0
2023-03-04 23:45:00	3.79774	3.797994	3.79774	0
2023-03-04 23:50:00	3.79773	3.797898	3.79773	0
2023-03-04 23:55:00	3.79771	3.797798	3.79771	0
2023-03-05 00:00:00	3.79771	3.797864	3.79771	0
2023-03-05 00:05:00	3.79773	3.797849	3.79773	0
2023-03-05 00:10:00	3.79858	3.797922	3.79858	0
2023-03-05 00:15:00	3.79778	3.797917	3.79778	0
2023-03-05 00:20:00	3.79779	3.797832	3.79779	0
2023-03-05 00:25:00	3.79696	3.797749	3.79696	0
2023-03-05 00:30:00	3.79696	3.797669	3.79696	0
2023-03-05 00:35:00	3.79863	3.797758	3.79863	0
2023-03-05 00:40:00	3.79697	3.797682	3.79697	0
2023-03-05 00:45:00	3.79697	3.797608	3.79697	0
2023-03-05 00:50:00	3.79697	3.797534	3.79697	0
2023-03-05 00:55:00	3.79697	3.797458	3.79697	0
2023-03-05 01:00:00	3.79614	3.797214	3.79614	0
2023-03-05 01:05:00	3.79699	3.797135	3.79699	0
2023-03-05 01:10:00	3.79699	3.797055	3.79699	0
2023-03-05 01:15:00	3.797	3.797059	3.797	0
2023-03-05 01:20:00	3.79784	3.797147	3.79784	0
2023-03-05 01:25:00	3.79702	3.796986	3.79702	0
2023-03-05 01:30:00	3.79702	3.796991	3.79702	0
2023-03-05 01:35:00	3.79618	3.796912	3.79618	0
2023-03-05 01:40:00	3.79785	3.797	3.79785	0
2023-03-05 01:45:00	3.79701	3.797004	3.79701	0
2023-03-05 01:50:00	3.79702	3.797092	3.79702	0
2023-03-05 01:55:00	3.79702	3.797095	3.79702	0
2023-03-05 02:00:00	3.79704	3.7971	3.79704	0
2023-03-05 02:05:00	3.79704	3.797104	3.79704	0
2023-03-05 02:10:00	3.79705	3.797025	3.79705	0
2023-03-05 02:15:00	3.79705	3.797028	3.79705	0
2023-03-05 02:20:00	3.79705	3.797031	3.79705	0
2023-03-05 02:25:00	3.79705	3.797118	3.79705	0
2023-03-05 02:30:00	3.79705	3.797038	3.79705	0
2023-03-05 02:35:00	3.79622	3.796959	3.79622	0
2023-03-05 02:40:00	3.79704	3.796961	3.79704	0
2023-03-05 02:45:00	3.79619	3.796878	3.79619	0
2023-03-05 02:50:00	3.79701	3.796875	3.79701	0
2023-03-05 02:55:00	3.79699	3.79687	3.79699	0
2023-03-05 03:00:00	3.79614	3.796779	3.79614	0
2023-03-05 03:05:00	3.79614	3.796688	3.79614	0
2023-03-05 03:10:00	3.79696	3.796679	3.79696	0
2023-03-05 03:15:00	3.79696	3.79667	3.79696	0
2023-03-05 03:20:00	3.79696	3.796661	3.79696	0
2023-03-05 03:25:00	3.79695	3.796734	3.79695	0
2023-03-05 03:30:00	3.79695	3.796725	3.79695	0
2023-03-05 03:35:00	3.79695	3.796801	3.79695	0
2023-03-05 03:40:00	3.79694	3.796794	3.79694	0
2023-03-05 03:45:00	3.79695	3.79679	3.79695	0
2023-03-05 03:50:00	3.79695	3.796871	3.79695	0
2023-03-05 03:55:00	3.79697	3.796954	3.79697	0
2023-03-05 04:00:00	3.79616	3.796874	3.79616	0
2023-03-05 04:05:00	3.797	3.796878	3.797	0
2023-03-05 04:10:00	3.797	3.796882	3.797	0
2023-03-05 04:15:00	3.79534	3.796721	3.79534	0
2023-03-05 04:20:00	3.79617	3.796643	3.79617	0
2023-03-05 04:25:00	3.797	3.796648	3.797	0
2023-03-05 04:30:00	3.797	3.796654	3.797	0
2023-03-05 04:35:00	3.797	3.796659	3.797	0
2023-03-05 04:40:00	3.79617	3.796581	3.79617	0
2023-03-05 04:45:00	3.797	3.796584	3.797	0
2023-03-05 04:50:00	3.79616	3.796584	3.79616	0
2023-03-05 04:55:00	3.79616	3.7965	3.79616	0
2023-03-05 05:00:00	3.79616	3.796416	3.79616	0
2023-03-05 05:05:00	3.797	3.796582	3.797	0
2023-03-05 05:10:00	3.79616	3.796581	3.79616	0
2023-03-05 05:15:00	3.79616	3.796497	3.79616	0
2023-03-05 05:20:00	3.79617	3.796414	3.79617	0
2023-03-05 05:25:00	3.79534	3.796248	3.79534	0
2023-03-05 05:30:00	3.79534	3.796165	3.79534	0
2023-03-05 05:35:00	3.79535	3.796	3.79535	0
2023-03-05 05:40:00	3.79618	3.796002	3.79618	0
2023-03-05 05:45:00	3.79701	3.796087	3.79701	0
2023-03-05 05:50:00	3.79619	3.79609	3.79619	0
2023-03-05 05:55:00	3.79536	3.795926	3.79536	0
2023-03-05 06:00:00	3.79621	3.795931	3.79621	0
2023-03-05 06:05:00	3.79619	3.795934	3.79619	0
2023-03-05 06:10:00	3.79619	3.795936	3.79619	0
2023-03-05 06:15:00	3.79618	3.79602	3.79618	0
2023-03-05 06:20:00	3.79618	3.796104	3.79618	0
2023-03-05 06:25:00	3.79535	3.796104	3.79535	0
2023-03-05 06:30:00	3.79536	3.796022	3.79536	0
2023-03-05 06:35:00	3.79536	3.795857	3.79536	0
2023-03-05 06:40:00	3.79452	3.79569	3.79452	0
2023-03-05 06:45:00	3.79618	3.795772	3.79618	0
2023-03-05 06:50:00	3.79618	3.795769	3.79618	0
2023-03-05 06:55:00	3.79535	3.795685	3.79535	0
2023-03-05 07:00:00	3.79536	3.795602	3.79536	0
2023-03-05 07:05:00	3.79372	3.795356	3.79372	0
2023-03-05 07:10:00	3.79455	3.795193	3.79455	0
2023-03-05 07:15:00	3.79455	3.795113	3.79455	0
2023-03-05 07:20:00	3.79536	3.795113	3.79536	0
2023-03-05 07:25:00	3.79452	3.795029	3.79452	0
2023-03-05 07:30:00	3.79367	3.794944	3.79367	0
2023-03-05 07:35:00	3.79365	3.794691	3.79365	0
2023-03-05 07:40:00	3.79533	3.794606	3.79533	0
2023-03-05 07:45:00	3.79534	3.794605	3.79534	0
2023-03-05 07:50:00	3.79534	3.794603	3.79534	0
2023-03-05 07:55:00	3.79451	3.794682	3.79451	0
2023-03-05 08:00:00	3.7945	3.794677	3.7945	0
2023-03-05 08:05:00	3.79448	3.79467	3.79448	0
2023-03-05 08:10:00	3.79364	3.794498	3.79364	0
2023-03-05 08:15:00	3.79364	3.79441	3.79364	0
2023-03-05 08:20:00	3.79363	3.794406	3.79363	0
2023-03-05 08:25:00	3.7953	3.794571	3.7953	0
2023-03-05 08:30:00	3.79531	3.794569	3.79531	0
2023-03-05 08:35:00	3.79365	3.7944	3.79365	0
2023-03-05 08:40:00	3.7945	3.794316	3.7945	0
2023-03-05 08:45:00	3.7945	3.794315	3.7945	0
2023-03-05 08:50:00	3.79368	3.794233	3.79368	0
2023-03-05 08:55:00	3.79368	3.794153	3.79368	0
2023-03-05 09:00:00	3.79369	3.794158	3.79369	0
2023-03-05 09:05:00	3.7937	3.794164	3.7937	0
2023-03-05 09:10:00	3.7937	3.794171	3.7937	0
2023-03-05 09:15:00	3.79372	3.794013	3.79372	0
2023-03-05 09:20:00	3.79539	3.794021	3.79539	0
2023-03-05 09:25:00	3.79373	3.794029	3.79373	0
2023-03-05 09:30:00	3.79374	3.793953	3.79374	0
2023-03-05 09:35:00	3.79374	3.793877	3.79374	0
2023-03-05 09:40:00	3.79374	3.793883	3.79374	0
2023-03-05 09:45:00	3.79374	3.793889	3.79374	0
2023-03-05 09:50:00	3.79373	3.793893	3.79373	0
2023-03-05 09:55:00	3.79373	3.793896	3.79373	0
2023-03-05 10:00:00	3.79374	3.7939	3.79374	0
2023-03-05 10:05:00	3.79374	3.793902	3.79374	0
2023-03-05 10:10:00	3.79373	3.793736	3.79373	0
2023-03-05 10:15:00	3.79372	3.793735	3.79372	0
2023-03-05 10:20:00	3.7937	3.793731	3.7937	0
2023-03-05 10:25:00	3.79368	3.793725	3.79368	0
2023-03-05 10:30:00	3.79534	3.793885	3.79534	0
2023-03-05 10:35:00	3.79365	3.793876	3.79365	0
2023-03-05 10:40:00	3.79365	3.793868	3.79365	0
2023-03-05 10:45:00	3.79367	3.793862	3.79367	0
2023-03-05 10:50:00	3.79367	3.793855	3.79367	0
2023-03-05 10:55:00	3.79367	3.793848	3.79367	0
2023-03-05 11:00:00	3.79367	3.793842	3.79367	0
2023-03-05 11:05:00	3.79368	3.793838	3.79368	0
2023-03-05 11:10:00	3.79369	3.793837	3.79369	0
2023-03-05 11:15:00	3.7937	3.793839	3.7937	0
2023-03-05 11:20:00	3.79456	3.793761	3.79456	0
2023-03-05 11:25:00	3.79375	3.793771	3.79375	0
2023-03-05 11:30:00	3.79377	3.793783	3.79377	0
2023-03-05 11:35:00	3.79378	3.793794	3.79378	0
2023-03-05 11:40:00	3.79379	3.793806	3.79379	0
2023-03-05 11:45:00	3.79462	3.793901	3.79462	0
2023-03-05 11:50:00	3.79377	3.793911	3.79377	0
2023-03-05 11:55:00	3.79375	3.793918	3.79375	0
2023-03-05 12:00:00	3.79373	3.793922	3.79373	0
2023-03-05 12:05:00	3.7937	3.793922	3.7937	0
2023-03-05 12:10:00	3.7937	3.793836	3.7937	0
2023-03-05 12:15:00	3.79369	3.79383	3.79369	0
2023-03-05 12:20:00	3.79369	3.793822	3.79369	0
2023-03-05 12:25:00	3.79453	3.793897	3.79453	0
2023-03-05 12:30:00	3.79539	3.794057	3.79539	0
2023-03-05 12:35:00	3.79374	3.793969	3.79374	0
2023-03-05 12:40:00	3.79375	3.793967	3.79375	0
2023-03-05 12:45:00	3.79377	3.793969	3.79377	0
2023-03-05 12:50:00	3.79378	3.793974	3.79378	0
2023-03-05 12:55:00	3.79628	3.794232	3.79628	0
2023-03-05 13:00:00	3.79462	3.794324	3.79462	0
2023-03-05 13:05:00	3.79378	3.794333	3.79378	0
2023-03-05 13:10:00	3.79375	3.794339	3.79375	0
2023-03-05 13:15:00	3.79457	3.794343	3.79457	0
2023-03-05 13:20:00	3.79372	3.794176	3.79372	0
2023-03-05 13:25:00	3.7937	3.794172	3.7937	0
2023-03-05 13:30:00	3.79369	3.794166	3.79369	0
2023-03-05 13:35:00	3.79452	3.794241	3.79452	0
2023-03-05 13:40:00	3.79369	3.794232	3.79369	0
2023-03-05 13:45:00	3.79369	3.793973	3.79369	0
2023-03-05 13:50:00	3.7937	3.793881	3.7937	0
2023-03-05 13:55:00	3.79456	3.793959	3.79456	0
2023-03-05 14:00:00	3.79373	3.793957	3.79373	0
2023-03-05 14:05:00	3.79541	3.794041	3.79541	0
2023-03-05 14:10:00	3.79377	3.794046	3.79377	0
2023-03-05 14:15:00	3.79377	3.794053	3.79377	0
2023-03-05 14:20:00	3.79377	3.794061	3.79377	0
2023-03-05 14:25:00	3.7946	3.794069	3.7946	0
2023-03-05 14:30:00	3.79375	3.794075	3.79375	0
2023-03-05 14:35:00	3.79457	3.794163	3.79457	0
2023-03-05 14:40:00	3.7954	3.794333	3.7954	0
2023-03-05 14:45:00	3.79455	3.794332	3.79455	0
2023-03-05 14:50:00	3.79453	3.794412	3.79453	0
2023-03-05 14:55:00	3.79452	3.794323	3.79452	0
2023-03-05 15:00:00	3.79534	3.79448	3.79534	0
2023-03-05 15:05:00	3.79534	3.794637	3.79534	0
2023-03-05 15:10:00	3.7945	3.79471	3.7945	0
2023-03-05 15:15:00	3.7945	3.7947	3.7945	0
2023-03-05 15:20:00	3.79616	3.794941	3.79616	0
2023-03-05 15:25:00	3.79533	3.795017	3.79533	0
2023-03-05 15:30:00	3.79533	3.79501	3.79533	0
2023-03-05 15:35:00	3.79534	3.795089	3.79534	0
2023-03-05 15:40:00	3.79368	3.795004	3.79368	0
2023-03-05 15:45:00	3.79619	3.795171	3.79619	0
2023-03-05 15:50:00	3.79536	3.795173	3.79536	0
2023-03-05 15:55:00	3.79453	3.795092	3.79453	0
2023-03-05 16:00:00	3.79455	3.795097	3.79455	0
2023-03-05 16:05:00	3.79372	3.795019	3.79372	0
2023-03-05 16:10:00	3.79455	3.794858	3.79455	0
2023-03-05 16:15:00	3.79456	3.794781	3.79456	0
2023-03-05 16:20:00	3.7954	3.794788	3.7954	0
2023-03-05 16:25:00	3.79458	3.794712	3.79458	0
2023-03-05 16:30:00	3.79544	3.794888	3.79544	0
2023-03-05 16:35:00	3.79461	3.79473	3.79461	0
2023-03-05 16:40:00	3.79544	3.794738	3.79544	0
2023-03-05 16:45:00	3.79544	3.794829	3.79544	0
2023-03-05 16:50:00	3.7946	3.794834	3.7946	0
2023-03-05 16:55:00	3.7946	3.794922	3.7946	0
2023-03-05 17:00:00	3.79375	3.794842	3.79375	0
2023-03-05 17:05:00	3.79374	3.79476	3.79374	0
2023-03-05 17:10:00	3.7954	3.79476	3.7954	0
2023-03-05 17:15:00	3.79539	3.794841	3.79539	0
2023-03-05 17:20:00	3.79456	3.794753	3.79456	0
2023-03-05 17:25:00	3.79373	3.794665	3.79373	0
2023-03-05 17:30:00	3.79457	3.794578	3.79457	0
2023-03-05 17:35:00	3.79457	3.794491	3.79457	0
2023-03-05 17:40:00	3.79457	3.794488	3.79457	0
2023-03-05 17:45:00	3.79624	3.794652	3.79624	0
2023-03-05 17:50:00	3.79373	3.79465	3.79373	0
2023-03-05 17:55:00	3.79372	3.794648	3.79372	0
2023-03-05 18:00:00	3.79538	3.794646	3.79538	0
2023-03-05 18:05:00	3.79453	3.79456	3.79453	0
2023-03-05 18:10:00	3.79453	3.794557	3.79453	0
2023-03-05 18:15:00	3.79453	3.794637	3.79453	0
2023-03-05 18:20:00	3.79455	3.794635	3.79455	0
2023-03-05 18:25:00	3.79455	3.794633	3.79455	0
2023-03-05 18:30:00	3.79372	3.794548	3.79372	0
2023-03-05 18:35:00	3.79456	3.79438	3.79456	0
2023-03-05 18:40:00	3.79372	3.794379	3.79372	0
2023-03-05 18:45:00	3.79372	3.794379	3.79372	0
2023-03-05 18:50:00	3.7937	3.794211	3.7937	0
2023-03-05 18:55:00	3.79536	3.794294	3.79536	0
2023-03-05 19:00:00	3.79451	3.794292	3.79451	0
2023-03-05 19:05:00	3.7945	3.794289	3.7945	0
2023-03-05 19:10:00	3.7945	3.794284	3.7945	0
2023-03-05 19:15:00	3.79448	3.794277	3.79448	0
2023-03-05 19:20:00	3.79365	3.79427	3.79365	0
2023-03-05 19:25:00	3.79531	3.794345	3.79531	0
2023-03-05 19:30:00	3.79365	3.794338	3.79365	0
2023-03-05 19:35:00	3.79367	3.794333	3.79367	0
2023-03-05 19:40:00	3.79368	3.794331	3.79368	0
2023-03-05 19:45:00	3.79368	3.794163	3.79368	0
2023-03-05 19:50:00	3.79368	3.79408	3.79368	0
2023-03-05 19:55:00	3.79535	3.794165	3.79535	0
2023-03-05 20:00:00	3.79451	3.794166	3.79451	0
2023-03-05 20:05:00	3.79368	3.794086	3.79368	0
2023-03-05 20:10:00	3.79367	3.794088	3.79367	0
2023-03-05 20:15:00	3.79451	3.794008	3.79451	0
2023-03-05 20:20:00	3.79452	3.794095	3.79452	0
2023-03-05 20:25:00	3.79369	3.794097	3.79369	0
2023-03-05 20:30:00	3.7937	3.794099	3.7937	0
2023-03-05 20:35:00	3.7937	3.794101	3.7937	0
2023-03-05 20:40:00	3.79369	3.794102	3.79369	0
2023-03-05 20:45:00	3.79368	3.793935	3.79368	0
2023-03-05 20:50:00	3.79368	3.793852	3.79368	0
2023-03-05 20:55:00	3.79284	3.793768	3.79284	0
2023-03-05 21:00:00	3.79367	3.793768	3.79367	0
2023-03-05 21:05:00	3.79448	3.793765	3.79448	0
2023-03-05 21:10:00	3.79365	3.793678	3.79365	0
2023-03-05 21:15:00	3.79365	3.793674	3.79365	0
2023-03-05 21:20:00	3.79365	3.793669	3.79365	0
2023-03-05 21:25:00	3.79365	3.793664	3.79365	0
2023-03-05 21:30:00	3.79368	3.793663	3.79368	0
2023-03-05 21:35:00	3.79368	3.793663	3.79368	0
2023-03-05 21:40:00	3.79369	3.793664	3.79369	0
2023-03-05 21:45:00	3.79369	3.793749	3.79369	0
2023-03-05 21:50:00	3.79369	3.793751	3.79369	0
2023-03-05 21:55:00	3.79369	3.793672	3.79369	0
2023-03-05 22:00:00	3.7937	3.793677	3.7937	0
2023-03-05 22:05:00	3.7937	3.793682	3.7937	0
2023-03-05 22:10:00	3.79372	3.793689	3.79372	0
2023-03-05 22:15:00	3.79373	3.793697	3.79373	0
2023-03-05 22:20:00	3.79374	3.793703	3.79374	0
2023-03-05 22:25:00	3.79374	3.793709	3.79374	0
2023-03-05 22:30:00	3.79374	3.793714	3.79374	0
2023-03-05 22:35:00	3.79373	3.793718	3.79373	0
2023-03-05 22:40:00	3.79373	3.793722	3.79373	0
2023-03-05 22:45:00	3.79372	3.793725	3.79372	0
2023-03-05 22:50:00	3.79287	3.793642	3.79287	0
2023-03-05 22:55:00	3.79369	3.793641	3.79369	0
2023-03-05 23:00:00	3.79368	3.793637	3.79368	0
2023-03-05 23:05:00	3.79367	3.793631	3.79367	0
2023-03-05 23:10:00	3.79367	3.793624	3.79367	0
2023-03-05 23:15:00	3.79365	3.793615	3.79365	0
2023-03-05 23:20:00	3.79365	3.793606	3.79365	0
2023-03-05 23:25:00	3.79281	3.793514	3.79281	0
2023-03-05 23:30:00	3.79281	3.793422	3.79281	0
2023-03-05 23:35:00	3.79364	3.793414	3.79364	0
2023-03-05 23:40:00	3.79279	3.793406	3.79279	0
2023-03-05 23:45:00	3.79362	3.793399	3.79362	0
2023-03-05 23:50:00	3.79359	3.79339	3.79359	0
2023-03-05 23:55:00	3.79275	3.793298	3.79275	0
2023-03-06 00:00:00	3.79357	3.793288	3.79357	0
2023-03-06 00:05:00	3.79357	3.79328	3.79357	0
2023-03-06 00:10:00	3.79357	3.793272	3.79357	0
2023-03-06 00:15:00	3.79274	3.793265	3.79274	0
2023-03-06 00:20:00	3.79358	3.793342	3.79358	0
2023-03-06 00:25:00	3.79359	3.793337	3.79359	0
2023-03-06 00:30:00	3.79279	3.793337	3.79279	0
2023-03-06 00:35:00	3.79281	3.793256	3.79281	0
2023-03-06 00:40:00	3.79284	3.793181	3.79284	0
2023-03-06 00:45:00	3.79287	3.793193	3.79287	0
2023-03-06 00:50:00	3.79291	3.793127	3.79291	0
2023-03-06 00:55:00	3.79294	3.793064	3.79294	0
2023-03-06 01:00:00	3.79379	3.793086	3.79379	0
2023-03-06 01:05:00	3.79379	3.793191	3.79379	0
2023-03-06 01:10:00	3.79295	3.793128	3.79295	0
2023-03-06 01:15:00	3.79293	3.793062	3.79293	0
2023-03-06 01:20:00	3.7929	3.793073	3.7929	0
2023-03-06 01:25:00	3.79287	3.793079	3.79287	0
2023-03-06 01:30:00	3.79368	3.793163	3.79368	0
2023-03-06 01:35:00	3.79367	3.793243	3.79367	0
2023-03-06 01:40:00	3.79367	3.793319	3.79367	0
2023-03-06 01:45:00	3.79367	3.793392	3.79367	0
2023-03-06 01:50:00	3.79368	3.793381	3.79368	0
2023-03-06 01:55:00	3.79286	3.793288	3.79286	0
2023-03-06 02:00:00	3.79287	3.79328	3.79287	0
2023-03-06 02:05:00	3.79289	3.793276	3.79289	0
2023-03-06 02:10:00	3.7929	3.793276	3.7929	0
2023-03-06 02:15:00	3.79207	3.793196	3.79207	0
2023-03-06 02:20:00	3.7929	3.793118	3.7929	0
2023-03-06 02:25:00	3.79206	3.792957	3.79206	0
2023-03-06 02:30:00	3.79289	3.792879	3.79289	0
2023-03-06 02:35:00	3.79289	3.792801	3.79289	0
2023-03-06 02:40:00	3.79206	3.792639	3.79206	0
2023-03-06 02:45:00	3.79289	3.792642	3.79289	0
2023-03-06 02:50:00	3.79206	3.792561	3.79206	0
2023-03-06 02:55:00	3.7912	3.792392	3.7912	0
2023-03-06 03:00:00	3.79203	3.792305	3.79203	0
2023-03-06 03:05:00	3.79202	3.7923	3.79202	0
2023-03-06 03:10:00	3.79284	3.792294	3.79284	0
2023-03-06 03:15:00	3.792	3.792288	3.792	0
2023-03-06 03:20:00	3.79115	3.792114	3.79115	0
2023-03-06 03:25:00	3.79114	3.791939	3.79114	0
2023-03-06 03:30:00	3.79114	3.791847	3.79114	0
2023-03-06 03:35:00	3.79114	3.791672	3.79114	0
2023-03-06 03:40:00	3.79113	3.791579	3.79113	0
2023-03-06 03:45:00	3.7903	3.791489	3.7903	0
2023-03-06 03:50:00	3.79113	3.791399	3.79113	0
2023-03-06 03:55:00	3.79114	3.791311	3.79114	0
2023-03-06 04:00:00	3.79115	3.791142	3.79115	0
2023-03-06 04:05:00	3.79115	3.791057	3.79115	0
2023-03-06 04:10:00	3.79117	3.791059	3.79117	0
2023-03-06 04:15:00	3.79115	3.79106	3.79115	0
2023-03-06 04:20:00	3.79115	3.791061	3.79115	0
2023-03-06 04:25:00	3.79115	3.791062	3.79115	0
2023-03-06 04:30:00	3.79032	3.790981	3.79032	0
2023-03-06 04:35:00	3.79117	3.791068	3.79117	0
2023-03-06 04:40:00	3.79117	3.791072	3.79117	0
2023-03-06 04:45:00	3.79117	3.791075	3.79117	0
2023-03-06 04:50:00	3.79118	3.791078	3.79118	0
2023-03-06 04:55:00	3.79202	3.791165	3.79202	0
2023-03-06 05:00:00	3.79035	3.791083	3.79035	0
2023-03-06 05:05:00	3.78953	3.790921	3.78953	0
2023-03-06 05:10:00	3.79037	3.790843	3.79037	0
2023-03-06 05:15:00	3.79039	3.790767	3.79039	0
2023-03-06 05:20:00	3.7904	3.790775	3.7904	0
2023-03-06 05:25:00	3.79124	3.790782	3.79124	0
2023-03-06 05:30:00	3.78958	3.790623	3.78958	0
2023-03-06 05:35:00	3.79041	3.790547	3.79041	0
2023-03-06 05:40:00	3.7904	3.790469	3.7904	0
2023-03-06 05:45:00	3.79039	3.790306	3.79039	0
2023-03-06 05:50:00	3.79039	3.79031	3.79039	0
2023-03-06 05:55:00	3.79037	3.790394	3.79037	0
2023-03-06 06:00:00	3.79037	3.790394	3.79037	0
2023-03-06 06:05:00	3.79036	3.790391	3.79036	0
2023-03-06 06:10:00	3.79036	3.790387	3.79036	0
2023-03-06 06:15:00	3.79036	3.790299	3.79036	0
2023-03-06 06:20:00	3.79035	3.790376	3.79035	0
2023-03-06 06:25:00	3.79035	3.79037	3.79035	0
2023-03-06 06:30:00	3.78868	3.790198	3.78868	0
2023-03-06 06:35:00	3.79034	3.790193	3.79034	0
2023-03-06 06:40:00	3.78949	3.790103	3.78949	0
2023-03-06 06:45:00	3.78948	3.790014	3.78948	0
2023-03-06 06:50:00	3.79113	3.79009	3.79113	0
2023-03-06 06:55:00	3.78946	3.79	3.78946	0
2023-03-06 07:00:00	3.79029	3.789993	3.79029	0
2023-03-06 07:05:00	3.7878	3.789737	3.7878	0
2023-03-06 07:10:00	3.78697	3.789399	3.78697	0
2023-03-06 07:15:00	3.78947	3.789311	3.78947	0
2023-03-06 07:20:00	3.78946	3.789389	3.78946	0
2023-03-06 07:25:00	3.78946	3.789301	3.78946	0
2023-03-06 07:30:00	3.79027	3.789379	3.79027	0
2023-03-06 07:35:00	3.78944	3.789375	3.78944	0
2023-03-06 07:40:00	3.7886	3.789122	3.7886	0
2023-03-06 07:45:00	3.78944	3.78912	3.78944	0
2023-03-06 07:50:00	3.78944	3.789035	3.78944	0
2023-03-06 07:55:00	3.78946	3.789201	3.78946	0
2023-03-06 08:00:00	3.7903	3.789534	3.7903	0
2023-03-06 08:05:00	3.78947	3.789534	3.78947	0
2023-03-06 08:10:00	3.79032	3.78962	3.79032	0
2023-03-06 08:15:00	3.79032	3.789706	3.79032	0
2023-03-06 08:20:00	3.78949	3.789628	3.78949	0
2023-03-06 08:25:00	3.79032	3.789716	3.79032	0
2023-03-06 08:30:00	3.79032	3.789888	3.79032	0
2023-03-06 08:35:00	3.78865	3.789809	3.78865	0
2023-03-06 08:40:00	3.79031	3.789896	3.79031	0
2023-03-06 08:45:00	3.78948	3.789898	3.78948	0
2023-03-06 08:50:00	3.78947	3.789815	3.78947	0
2023-03-06 08:55:00	3.79031	3.789899	3.79031	0
2023-03-06 09:00:00	3.79031	3.789898	3.79031	0
2023-03-06 09:05:00	3.79031	3.789897	3.79031	0
2023-03-06 09:10:00	3.78948	3.789896	3.78948	0
2023-03-06 09:15:00	3.79032	3.789896	3.79032	0
2023-03-06 09:20:00	3.78948	3.789812	3.78948	0
2023-03-06 09:25:00	3.78781	3.789728	3.78781	0
2023-03-06 09:30:00	3.78697	3.789394	3.78697	0
2023-03-06 09:35:00	3.78946	3.789392	3.78946	0
2023-03-06 09:40:00	3.79197	3.789642	3.79197	0
2023-03-06 09:45:00	3.79031	3.789642	3.79031	0
2023-03-06 09:50:00	3.79032	3.789643	3.79032	0
2023-03-06 09:55:00	3.787	3.789312	3.787	0
2023-03-06 10:00:00	3.78866	3.78923	3.78866	0
2023-03-06 10:05:00	3.79034	3.789232	3.79034	0
2023-03-06 10:10:00	3.78949	3.789233	3.78949	0
2023-03-06 10:15:00	3.78948	3.7894	3.78948	0
2023-03-06 10:20:00	3.7903	3.789733	3.7903	0
2023-03-06 10:25:00	3.79029	3.789816	3.79029	0
2023-03-06 10:30:00	3.79027	3.789646	3.79027	0
2023-03-06 10:35:00	3.7911	3.789725	3.7911	0
2023-03-06 10:40:00	3.7911	3.789803	3.7911	0
2023-03-06 10:45:00	3.79194	3.790297	3.79194	0
2023-03-06 10:50:00	3.79279	3.79071	3.79279	0
2023-03-06 10:55:00	3.79112	3.790788	3.79112	0
2023-03-06 11:00:00	3.79277	3.791116	3.79277	0
2023-03-06 11:05:00	3.78944	3.791112	3.78944	0
2023-03-06 11:10:00	3.7911	3.791192	3.7911	0
2023-03-06 11:15:00	3.79193	3.791356	3.79193	0
2023-03-06 11:20:00	3.79277	3.791606	3.79277	0
2023-03-06 11:25:00	3.7936	3.791856	3.7936	0
2023-03-06 11:30:00	3.79362	3.792108	3.79362	0
2023-03-06 11:35:00	3.79363	3.792277	3.79363	0
2023-03-06 11:40:00	3.79363	3.792361	3.79363	0
2023-03-06 11:45:00	3.79447	3.792696	3.79447	0
2023-03-06 11:50:00	3.79365	3.792784	3.79365	0
2023-03-06 11:55:00	3.79616	3.793456	3.79616	0
2023-03-06 12:00:00	3.79282	3.793628	3.79282	0
2023-03-06 12:05:00	3.79198	3.793633	3.79198	0
2023-03-06 12:10:00	3.79365	3.793721	3.79365	0
2023-03-06 12:15:00	3.79699	3.79406	3.79699	0
2023-03-06 12:20:00	3.797	3.794398	3.797	0
2023-03-06 12:25:00	3.797	3.794735	3.797	0
2023-03-06 12:30:00	3.79701	3.795073	3.79701	0
2023-03-06 12:35:00	3.79868	3.795494	3.79868	0
2023-03-06 12:40:00	3.79785	3.795914	3.79785	0
2023-03-06 12:45:00	3.79868	3.796166	3.79868	0
2023-03-06 12:50:00	3.79951	3.796835	3.79951	0
2023-03-06 12:55:00	3.80034	3.797671	3.80034	0
2023-03-06 13:00:00	3.80033	3.798339	3.80033	0
2023-03-06 13:05:00	3.80034	3.798674	3.80034	0
2023-03-06 13:10:00	3.80034	3.799008	3.80034	0
2023-03-06 13:15:00	3.80034	3.799342	3.80034	0
2023-03-06 13:20:00	3.79784	3.799425	3.79784	0
2023-03-06 13:25:00	3.80033	3.79959	3.80033	0
2023-03-06 13:30:00	3.80116	3.799921	3.80116	0
2023-03-06 13:35:00	3.80032	3.800085	3.80032	0
2023-03-06 13:40:00	3.80113	3.800247	3.80113	0
2023-03-06 13:45:00	3.80195	3.800408	3.80195	0
2023-03-06 13:50:00	3.80112	3.800487	3.80112	0
2023-03-06 13:55:00	3.80195	3.800648	3.80195	0
2023-03-06 14:00:00	3.80112	3.800726	3.80112	0
2023-03-06 14:05:00	3.80028	3.80072	3.80028	0
2023-03-06 14:10:00	3.80277	3.801213	3.80277	0
2023-03-06 14:15:00	3.80277	3.801457	3.80277	0
2023-03-06 14:20:00	3.80025	3.801366	3.80025	0
2023-03-06 14:25:00	3.80108	3.801442	3.80108	0
2023-03-06 14:30:00	3.80274	3.801603	3.80274	0
2023-03-06 14:35:00	3.80357	3.801765	3.80357	0
2023-03-06 14:40:00	3.80273	3.801926	3.80273	0
2023-03-06 14:45:00	3.80356	3.802087	3.80356	0
2023-03-06 14:50:00	3.80356	3.802331	3.80356	0
2023-03-06 14:55:00	3.80356	3.802659	3.80356	0
2023-03-06 15:00:00	3.80356	3.802738	3.80356	0
2023-03-06 15:05:00	3.80356	3.802817	3.80356	0
2023-03-06 15:10:00	3.80356	3.803148	3.80356	0
2023-03-06 15:15:00	3.80356	3.803396	3.80356	0
2023-03-06 15:20:00	3.80357	3.803479	3.80357	0
2023-03-06 15:25:00	3.80526	3.803648	3.80526	0
2023-03-06 15:30:00	3.8036	3.803735	3.8036	0
2023-03-06 15:35:00	3.80361	3.80374	3.80361	0
2023-03-06 15:40:00	3.80444	3.803828	3.80444	0
2023-03-06 15:45:00	3.8036	3.803832	3.8036	0
2023-03-06 15:50:00	3.80443	3.803919	3.80443	0
2023-03-06 15:55:00	3.80361	3.803924	3.80361	0
2023-03-06 16:00:00	3.80445	3.804013	3.80445	0
2023-03-06 16:05:00	3.80529	3.804186	3.80529	0
2023-03-06 16:10:00	3.80531	3.80436	3.80531	0
2023-03-06 16:15:00	3.80363	3.804197	3.80363	0
2023-03-06 16:20:00	3.80531	3.804368	3.80531	0
2023-03-06 16:25:00	3.80532	3.804539	3.80532	0
2023-03-06 16:30:00	3.80449	3.804544	3.80449	0
2023-03-06 16:35:00	3.80534	3.804718	3.80534	0
2023-03-06 16:40:00	3.80536	3.804811	3.80536	0
2023-03-06 16:45:00	3.80536	3.804986	3.80536	0
2023-03-06 16:50:00	3.80454	3.804995	3.80454	0
2023-03-06 16:55:00	3.80455	3.804921	3.80455	0
2023-03-06 17:00:00	3.80622	3.805012	3.80622	0
2023-03-06 17:05:00	3.80455	3.805104	3.80455	0
2023-03-06 17:10:00	3.80457	3.80503	3.80457	0
2023-03-06 17:15:00	3.80539	3.805037	3.80539	0
2023-03-06 17:20:00	3.80457	3.805045	3.80457	0
2023-03-06 17:25:00	3.80539	3.80505	3.80539	0
2023-03-06 17:30:00	3.80538	3.805052	3.80538	0
2023-03-06 17:35:00	3.80455	3.804971	3.80455	0
2023-03-06 17:40:00	3.80538	3.805055	3.80538	0
2023-03-06 17:45:00	3.80538	3.805138	3.80538	0
2023-03-06 17:50:00	3.80538	3.805054	3.80538	0
2023-03-06 17:55:00	3.80538	3.805137	3.80538	0
2023-03-06 18:00:00	3.80538	3.805218	3.80538	0
2023-03-06 18:05:00	3.80622	3.805301	3.80622	0
2023-03-06 18:10:00	3.80538	3.805382	3.80538	0
2023-03-06 18:15:00	3.80538	3.805381	3.80538	0
2023-03-06 18:20:00	3.80538	3.805381	3.80538	0
2023-03-06 18:25:00	3.80454	3.80538	3.80454	0
2023-03-06 18:30:00	3.80371	3.805213	3.80371	0
2023-03-06 18:35:00	3.80371	3.805046	3.80371	0
2023-03-06 18:40:00	3.80538	3.805046	3.80538	0
2023-03-06 18:45:00	3.80538	3.805046	3.80538	0
2023-03-06 18:50:00	3.80371	3.804879	3.80371	0
2023-03-06 18:55:00	3.80453	3.80471	3.80453	0
2023-03-06 19:00:00	3.80536	3.804708	3.80536	0
2023-03-06 19:05:00	3.80369	3.804539	3.80369	0
2023-03-06 19:10:00	3.80536	3.804537	3.80536	0
2023-03-06 19:15:00	3.80537	3.80462	3.80537	0
2023-03-06 19:20:00	3.80455	3.804704	3.80455	0
2023-03-06 19:25:00	3.80538	3.804871	3.80538	0
2023-03-06 19:30:00	3.80372	3.804705	3.80372	0
2023-03-06 19:35:00	3.80538	3.804705	3.80538	0
2023-03-06 19:40:00	3.80454	3.804788	3.80454	0
2023-03-06 19:45:00	3.8037	3.804705	3.8037	0
2023-03-06 19:50:00	3.80453	3.804622	3.80453	0
2023-03-06 19:55:00	3.80451	3.804704	3.80451	0
2023-03-06 20:00:00	3.8045	3.804618	3.8045	0
2023-03-06 20:05:00	3.80369	3.80445	3.80369	0
2023-03-06 20:10:00	3.8037	3.804365	3.8037	0
2023-03-06 20:15:00	3.80371	3.804198	3.80371	0
2023-03-06 20:20:00	3.80372	3.804198	3.80372	0
2023-03-06 20:25:00	3.80372	3.804032	3.80372	0
2023-03-06 20:30:00	3.80371	3.803949	3.80371	0
2023-03-06 20:35:00	3.8037	3.803949	3.8037	0
2023-03-06 20:40:00	3.80367	3.803863	3.80367	0
2023-03-06 20:45:00	3.80366	3.803778	3.80366	0
2023-03-06 20:50:00	3.80531	3.803859	3.80531	0
2023-03-06 20:55:00	3.80363	3.803853	3.80363	0
2023-03-06 21:00:00	3.80363	3.803846	3.80363	0
2023-03-06 21:05:00	3.80363	3.803838	3.80363	0
2023-03-06 21:10:00	3.80363	3.803829	3.80363	0
2023-03-06 21:15:00	3.80363	3.80382	3.80363	0
2023-03-06 21:20:00	3.80363	3.803812	3.80363	0
2023-03-06 21:25:00	3.80365	3.803807	3.80365	0
2023-03-06 21:30:00	3.80365	3.803805	3.80365	0
2023-03-06 21:35:00	3.80366	3.803805	3.80366	0
2023-03-06 21:40:00	3.80367	3.803641	3.80367	0
2023-03-06 21:45:00	3.80369	3.803647	3.80369	0
2023-03-06 21:50:00	3.80451	3.803735	3.80451	0
2023-03-06 21:55:00	3.80369	3.803741	3.80369	0
2023-03-06 22:00:00	3.8037	3.803748	3.8037	0
2023-03-06 22:05:00	3.80371	3.803756	3.80371	0
2023-03-06 22:10:00	3.80289	3.803682	3.80289	0
2023-03-06 22:15:00	3.80374	3.803691	3.80374	0
2023-03-06 22:20:00	3.80372	3.803698	3.80372	0
2023-03-06 22:25:00	3.80371	3.803703	3.80371	0
2023-03-06 22:30:00	3.8037	3.803706	3.8037	0
2023-03-06 22:35:00	3.8037	3.803707	3.8037	0
2023-03-06 22:40:00	3.80454	3.80371	3.80454	0
2023-03-06 22:45:00	3.80371	3.803712	3.80371	0
2023-03-06 22:50:00	3.80371	3.803713	3.80371	0
2023-03-06 22:55:00	3.8037	3.803712	3.8037	0
2023-03-06 23:00:00	3.8037	3.803793	3.8037	0
2023-03-06 23:05:00	3.80287	3.803706	3.80287	0
2023-03-06 23:10:00	3.80371	3.803705	3.80371	0
2023-03-06 23:15:00	3.80288	3.803622	3.80288	0
2023-03-06 23:20:00	3.80374	3.803626	3.80374	0
2023-03-06 23:25:00	3.80458	3.803714	3.80458	0
2023-03-06 23:30:00	3.80376	3.803636	3.80376	0
2023-03-06 23:35:00	3.80377	3.803642	3.80377	0
2023-03-06 23:40:00	3.80379	3.80365	3.80379	0
2023-03-06 23:45:00	3.80379	3.803659	3.80379	0
2023-03-06 23:50:00	3.80377	3.803666	3.80377	0
2023-03-06 23:55:00	3.80375	3.803754	3.80375	0
2023-03-07 00:00:00	3.80374	3.803757	3.80374	0
2023-03-07 00:05:00	3.80372	3.803841	3.80372	0
2023-03-07 00:10:00	3.80371	3.803838	3.80371	0
2023-03-07 00:15:00	3.8037	3.80375	3.8037	0
2023-03-07 00:20:00	3.8037	3.803744	3.8037	0
2023-03-07 00:25:00	3.80369	3.803736	3.80369	0
2023-03-07 00:30:00	3.80369	3.803726	3.80369	0
2023-03-07 00:35:00	3.80369	3.803716	3.80369	0
2023-03-07 00:40:00	3.80369	3.803708	3.80369	0
2023-03-07 00:45:00	3.80369	3.803702	3.80369	0
2023-03-07 00:50:00	3.8037	3.803698	3.8037	0
2023-03-07 00:55:00	3.8037	3.803696	3.8037	0
2023-03-07 01:00:00	3.80371	3.803696	3.80371	0
2023-03-07 01:05:00	3.80287	3.803613	3.80287	0
2023-03-07 01:10:00	3.8037	3.803613	3.8037	0
2023-03-07 01:15:00	3.80369	3.803613	3.80369	0
2023-03-07 01:20:00	3.80367	3.803611	3.80367	0
2023-03-07 01:25:00	3.80366	3.803608	3.80366	0
2023-03-07 01:30:00	3.80365	3.803604	3.80365	0
2023-03-07 01:35:00	3.80363	3.803598	3.80363	0
2023-03-07 01:40:00	3.80362	3.80359	3.80362	0
2023-03-07 01:45:00	3.80362	3.803582	3.80362	0
2023-03-07 01:50:00	3.80362	3.803573	3.80362	0
2023-03-07 01:55:00	3.80362	3.803648	3.80362	0
2023-03-07 02:00:00	3.80362	3.80364	3.80362	0
2023-03-07 02:05:00	3.80363	3.803634	3.80363	0
2023-03-07 02:10:00	3.80363	3.80363	3.80363	0
2023-03-07 02:15:00	3.80282	3.803546	3.80282	0
2023-03-07 02:20:00	3.80367	3.803548	3.80367	0
2023-03-07 02:25:00	3.80286	3.803471	3.80286	0
2023-03-07 02:30:00	3.8037	3.803479	3.8037	0
2023-03-07 02:35:00	3.8037	3.803487	3.8037	0
2023-03-07 02:40:00	3.8037	3.803495	3.8037	0
2023-03-07 02:45:00	3.8037	3.803503	3.8037	0
2023-03-07 02:50:00	3.8037	3.803511	3.8037	0
2023-03-07 02:55:00	3.8037	3.803518	3.8037	0
2023-03-07 03:00:00	3.8037	3.803525	3.8037	0
2023-03-07 03:05:00	3.80371	3.803614	3.80371	0
2023-03-07 03:10:00	3.80372	3.803619	3.80372	0
2023-03-07 03:15:00	3.80289	3.803622	3.80289	0
2023-03-07 03:20:00	3.80372	3.803624	3.80372	0
2023-03-07 03:25:00	3.80371	3.803625	3.80371	0
2023-03-07 03:30:00	3.80287	3.803542	3.80287	0
2023-03-07 03:35:00	3.80369	3.803541	3.80369	0
2023-03-07 03:40:00	3.80369	3.80354	3.80369	0
2023-03-07 03:45:00	3.80367	3.803537	3.80367	0
2023-03-07 03:50:00	3.80367	3.803534	3.80367	0
2023-03-07 03:55:00	3.80283	3.803446	3.80283	0
2023-03-07 04:00:00	3.80282	3.803356	3.80282	0
2023-03-07 04:05:00	3.80198	3.803265	3.80198	0
2023-03-07 04:10:00	3.80279	3.803172	3.80279	0
2023-03-07 04:15:00	3.80279	3.80308	3.80279	0
2023-03-07 04:20:00	3.80279	3.803072	3.80279	0
2023-03-07 04:25:00	3.80362	3.803065	3.80362	0
2023-03-07 04:30:00	3.80361	3.803057	3.80361	0
2023-03-07 04:35:00	3.80361	3.803051	3.80361	0
2023-03-07 04:40:00	3.80279	3.802963	3.80279	0
2023-03-07 04:45:00	3.80363	3.803043	3.80363	0
2023-03-07 04:50:00	3.80366	3.803127	3.80366	0
2023-03-07 04:55:00	3.80286	3.803215	3.80286	0
2023-03-07 05:00:00	3.80289	3.803225	3.80289	0
2023-03-07 05:05:00	3.80292	3.803238	3.80292	0
2023-03-07 05:10:00	3.80293	3.803252	3.80293	0
2023-03-07 05:15:00	3.80377	3.803267	3.80377	0
2023-03-07 05:20:00	3.80296	3.803202	3.80296	0
2023-03-07 05:25:00	3.80379	3.80322	3.80379	0
2023-03-07 05:30:00	3.80379	3.80332	3.80379	0
2023-03-07 05:35:00	3.80379	3.803336	3.80379	0
2023-03-07 05:40:00	3.80377	3.803347	3.80377	0
2023-03-07 05:45:00	3.80376	3.803437	3.80376	0
2023-03-07 05:50:00	3.80209	3.803357	3.80209	0
2023-03-07 05:55:00	3.80291	3.803356	3.80291	0
2023-03-07 06:00:00	3.80289	3.803352	3.80289	0
2023-03-07 06:05:00	3.80288	3.803263	3.80288	0
2023-03-07 06:10:00	3.80288	3.803255	3.80288	0
2023-03-07 06:15:00	3.80371	3.803247	3.80371	0
2023-03-07 06:20:00	3.8037	3.803238	3.8037	0
2023-03-07 06:25:00	3.80369	3.803228	3.80369	0
2023-03-07 06:30:00	3.80286	3.803137	3.80286	0
2023-03-07 06:35:00	3.8012	3.802881	3.8012	0
2023-03-07 06:40:00	3.80205	3.802877	3.80205	0
2023-03-07 06:45:00	3.80123	3.802709	3.80123	0
2023-03-07 06:50:00	3.80291	3.802711	3.80291	0
2023-03-07 06:55:00	3.80291	3.802714	3.80291	0
2023-03-07 07:00:00	3.80292	3.802718	3.80292	0
2023-03-07 07:05:00	3.80375	3.802722	3.80375	0
2023-03-07 07:10:00	3.80375	3.802727	3.80375	0
2023-03-07 07:15:00	3.80375	3.802733	3.80375	0
2023-03-07 07:20:00	3.80375	3.802822	3.80375	0
2023-03-07 07:25:00	3.80375	3.803077	3.80375	0
2023-03-07 07:30:00	3.80375	3.803247	3.80375	0
2023-03-07 07:35:00	3.80292	3.803416	3.80292	0
2023-03-07 07:40:00	3.80376	3.803501	3.80376	0
2023-03-07 07:45:00	3.8021	3.80342	3.8021	0
2023-03-07 07:50:00	3.80126	3.803254	3.80126	0
2023-03-07 07:55:00	3.80376	3.803255	3.80376	0
2023-03-07 08:00:00	3.80374	3.803254	3.80374	0
2023-03-07 08:05:00	3.80039	3.802918	3.80039	0
2023-03-07 08:10:00	3.80038	3.802581	3.80038	0
2023-03-07 08:15:00	3.79955	3.802161	3.79955	0
2023-03-07 08:20:00	3.79621	3.801407	3.79621	0
2023-03-07 08:25:00	3.79704	3.800819	3.79704	0
2023-03-07 08:30:00	3.79869	3.800312	3.79869	0
2023-03-07 08:35:00	3.80037	3.800139	3.80037	0
2023-03-07 08:40:00	3.80371	3.800384	3.80371	0
2023-03-07 08:45:00	3.80288	3.800296	3.80288	0
2023-03-07 08:50:00	3.80206	3.800128	3.80206	0
2023-03-07 08:55:00	3.80374	3.800463	3.80374	0
2023-03-07 09:00:00	3.80457	3.800882	3.80457	0
2023-03-07 09:05:00	3.80455	3.801382	3.80455	0
2023-03-07 09:10:00	3.80621	3.802382	3.80621	0
2023-03-07 09:15:00	3.80703	3.803381	3.80703	0
2023-03-07 09:20:00	3.80702	3.804214	3.80702	0
2023-03-07 09:25:00	3.80785	3.804962	3.80785	0
2023-03-07 09:30:00	3.80785	3.805376	3.80785	0
2023-03-07 09:35:00	3.80702	3.80579	3.80702	0
2023-03-07 09:40:00	3.8087	3.806454	3.8087	0
2023-03-07 09:45:00	3.8087	3.80695	3.8087	0
2023-03-07 09:50:00	3.80787	3.80728	3.80787	0
2023-03-07 09:55:00	3.80953	3.807778	3.80953	0
2023-03-07 10:00:00	3.80869	3.808026	3.80869	0
2023-03-07 10:05:00	3.80952	3.808275	3.80952	0
2023-03-07 10:10:00	3.80869	3.808442	3.80869	0
2023-03-07 10:15:00	3.8087	3.808527	3.8087	0
2023-03-07 10:20:00	3.80871	3.808613	3.80871	0
2023-03-07 10:25:00	3.80788	3.808699	3.80788	0
2023-03-07 10:30:00	3.80873	3.808702	3.80873	0
2023-03-07 10:35:00	3.80873	3.808705	3.80873	0
2023-03-07 10:40:00	3.80707	3.808625	3.80707	0
2023-03-07 10:45:00	3.80791	3.808463	3.80791	0
2023-03-07 10:50:00	3.80707	3.808301	3.80707	0
2023-03-07 10:55:00	3.8079	3.808139	3.8079	0
2023-03-07 11:00:00	3.80787	3.808057	3.80787	0
2023-03-07 11:05:00	3.80703	3.80789	3.80703	0
2023-03-07 11:10:00	3.80785	3.807804	3.80785	0
2023-03-07 11:15:00	3.80449	3.807465	3.80449	0
2023-03-07 11:20:00	3.80531	3.807123	3.80531	0
2023-03-07 11:25:00	3.80612	3.806862	3.80612	0
2023-03-07 11:30:00	3.8061	3.806765	3.8061	0
2023-03-07 11:35:00	3.80692	3.806666	3.80692	0
2023-03-07 11:40:00	3.80607	3.806566	3.80607	0
2023-03-07 11:45:00	3.8069	3.806466	3.8069	0
2023-03-07 11:50:00	3.80692	3.806371	3.80692	0
2023-03-07 11:55:00	3.80693	3.806361	3.80693	0
2023-03-07 12:00:00	3.80694	3.80627	3.80694	0
2023-03-07 12:05:00	3.80697	3.806518	3.80697	0
2023-03-07 12:10:00	3.80698	3.806685	3.80698	0
2023-03-07 12:15:00	3.807	3.806773	3.807	0
2023-03-07 12:20:00	3.8062	3.806783	3.8062	0
2023-03-07 12:25:00	3.80705	3.806796	3.80705	0
2023-03-07 12:30:00	3.80374	3.806563	3.80374	0
2023-03-07 12:35:00	3.80376	3.806249	3.80376	0
2023-03-07 12:40:00	3.80462	3.806019	3.80462	0
2023-03-07 12:45:00	3.80462	3.805788	3.80462	0
2023-03-07 12:50:00	3.80545	3.805639	3.80545	0
2023-03-07 12:55:00	3.8046	3.805402	3.8046	0
2023-03-07 13:00:00	3.80708	3.805412	3.80708	0
2023-03-07 13:05:00	3.80707	3.805419	3.80707	0
2023-03-07 13:10:00	3.80704	3.805503	3.80704	0
2023-03-07 13:15:00	3.80702	3.8055	3.80702	0
2023-03-07 13:20:00	3.8045	3.805576	3.8045	0
2023-03-07 13:25:00	3.80616	3.805816	3.80616	0
2023-03-07 13:30:00	3.80532	3.805886	3.80532	0
2023-03-07 13:35:00	3.80698	3.806122	3.80698	0
2023-03-07 13:40:00	3.80614	3.806191	3.80614	0
2023-03-07 13:45:00	3.80697	3.806428	3.80697	0
2023-03-07 13:50:00	3.80612	3.806332	3.80612	0
2023-03-07 13:55:00	3.80612	3.806237	3.80612	0
2023-03-07 14:00:00	3.80697	3.80623	3.80697	0
2023-03-07 14:05:00	3.80615	3.806143	3.80615	0
2023-03-07 14:10:00	3.80699	3.806392	3.80699	0
2023-03-07 14:15:00	3.80533	3.806309	3.80533	0
2023-03-07 14:20:00	3.807	3.806477	3.807	0
2023-03-07 14:25:00	3.80367	3.806146	3.80367	0
2023-03-07 14:30:00	3.80451	3.805983	3.80451	0
2023-03-07 14:35:00	3.80534	3.80582	3.80534	0
2023-03-07 14:40:00	3.80702	3.80591	3.80702	0
2023-03-07 14:45:00	3.8062	3.805918	3.8062	0
2023-03-07 14:50:00	3.80537	3.805758	3.80537	0
2023-03-07 14:55:00	3.8062	3.805763	3.8062	0
2023-03-07 15:00:00	3.80454	3.805518	3.80454	0
2023-03-07 15:05:00	3.80619	3.805604	3.80619	0
2023-03-07 15:10:00	3.80534	3.805438	3.80534	0
2023-03-07 15:15:00	3.80532	3.805603	3.80532	0
2023-03-07 15:20:00	3.80614	3.805766	3.80614	0
2023-03-07 15:25:00	3.80529	3.805761	3.80529	0
2023-03-07 15:30:00	3.80611	3.80567	3.80611	0
2023-03-07 15:35:00	3.80527	3.805577	3.80527	0
2023-03-07 15:40:00	3.80693	3.805733	3.80693	0
2023-03-07 15:45:00	3.80609	3.805722	3.80609	0
2023-03-07 15:50:00	3.80526	3.805794	3.80526	0
2023-03-07 15:55:00	3.80609	3.805784	3.80609	0
2023-03-07 16:00:00	3.80526	3.805776	3.80526	0
2023-03-07 16:05:00	3.80524	3.805768	3.80524	0
2023-03-07 16:10:00	3.80524	3.805678	3.80524	0
2023-03-07 16:15:00	3.80524	3.805673	3.80524	0
2023-03-07 16:20:00	3.80609	3.805671	3.80609	0
2023-03-07 16:25:00	3.80358	3.805502	3.80358	0
2023-03-07 16:30:00	3.80443	3.805252	3.80443	0
2023-03-07 16:35:00	3.80361	3.805004	3.80361	0
2023-03-07 16:40:00	3.80445	3.804923	3.80445	0
2023-03-07 16:45:00	3.80529	3.804843	3.80529	0
2023-03-07 16:50:00	3.80615	3.804932	3.80615	0
2023-03-07 16:55:00	3.8045	3.804858	3.8045	0
2023-03-07 17:00:00	3.80453	3.804787	3.80453	0
2023-03-07 17:05:00	3.80454	3.804717	3.80454	0
2023-03-07 17:10:00	3.80372	3.80448	3.80372	0
2023-03-07 17:15:00	3.80372	3.804494	3.80372	0
2023-03-07 17:20:00	3.80375	3.804426	3.80375	0
2023-03-07 17:25:00	3.80458	3.804523	3.80458	0
2023-03-07 17:30:00	3.80542	3.80462	3.80542	0
2023-03-07 17:35:00	3.80374	3.804465	3.80374	0
2023-03-07 17:40:00	3.80372	3.804222	3.80372	0
2023-03-07 17:45:00	3.80371	3.804143	3.80371	0
2023-03-07 17:50:00	3.80453	3.804143	3.80453	0
2023-03-07 17:55:00	3.80369	3.804058	3.80369	0
2023-03-07 18:00:00	3.80284	3.80397	3.80284	0
2023-03-07 18:05:00	3.80366	3.803964	3.80366	0
2023-03-07 18:10:00	3.80365	3.803954	3.80365	0
2023-03-07 18:15:00	3.80363	3.803859	3.80363	0
2023-03-07 18:20:00	3.80363	3.80368	3.80363	0
2023-03-07 18:25:00	3.80365	3.803671	3.80365	0
2023-03-07 18:30:00	3.80282	3.803581	3.80282	0
2023-03-07 18:35:00	3.80283	3.803493	3.80283	0
2023-03-07 18:40:00	3.80283	3.803323	3.80283	0
2023-03-07 18:45:00	3.80283	3.803237	3.80283	0
2023-03-07 18:50:00	3.80366	3.803319	3.80366	0
2023-03-07 18:55:00	3.80366	3.803319	3.80366	0
2023-03-07 19:00:00	3.80365	3.803319	3.80365	0
2023-03-07 19:05:00	3.80363	3.803319	3.80363	0
2023-03-07 19:10:00	3.80279	3.803235	3.80279	0
2023-03-07 19:15:00	3.80279	3.803149	3.80279	0
2023-03-07 19:20:00	3.80196	3.803063	3.80196	0
2023-03-07 19:25:00	3.80198	3.802978	3.80198	0
2023-03-07 19:30:00	3.80115	3.80281	3.80115	0
2023-03-07 19:35:00	3.80032	3.802559	3.80032	0
2023-03-07 19:40:00	3.80282	3.802475	3.80282	0
2023-03-07 19:45:00	3.80283	3.802392	3.80283	0
2023-03-07 19:50:00	3.80282	3.802309	3.80282	0
2023-03-07 19:55:00	3.80199	3.802145	3.80199	0
2023-03-07 20:00:00	3.80198	3.802064	3.80198	0
2023-03-07 20:05:00	3.80282	3.802067	3.80282	0
2023-03-07 20:10:00	3.80282	3.802153	3.80282	0
2023-03-07 20:15:00	3.80283	3.802238	3.80283	0
2023-03-07 20:20:00	3.80201	3.802324	3.80201	0
2023-03-07 20:25:00	3.80118	3.80241	3.80118	0
2023-03-07 20:30:00	3.80369	3.802497	3.80369	0
2023-03-07 20:35:00	3.80118	3.802332	3.80118	0
2023-03-07 20:40:00	3.80284	3.802334	3.80284	0
2023-03-07 20:45:00	3.80034	3.802169	3.80034	0
2023-03-07 20:50:00	3.80033	3.802004	3.80033	0
2023-03-07 20:55:00	3.80116	3.801838	3.80116	0
2023-03-07 21:00:00	3.80032	3.801588	3.80032	0
2023-03-07 21:05:00	3.8003	3.801335	3.8003	0
2023-03-07 21:10:00	3.80281	3.801415	3.80281	0
2023-03-07 21:15:00	3.80115	3.801412	3.80115	0
2023-03-07 21:20:00	3.80033	3.801076	3.80033	0
2023-03-07 21:25:00	3.80116	3.801074	3.80116	0
2023-03-07 21:30:00	3.80117	3.800907	3.80117	0
2023-03-07 21:35:00	3.80118	3.800991	3.80118	0
2023-03-07 21:40:00	3.80035	3.800993	3.80035	0
2023-03-07 21:45:00	3.80035	3.800912	3.80035	0
2023-03-07 21:50:00	3.80034	3.800914	3.80034	0
2023-03-07 21:55:00	3.80034	3.800918	3.80034	0
2023-03-07 22:00:00	3.80117	3.800754	3.80117	0
2023-03-07 22:05:00	3.80117	3.800756	3.80117	0
2023-03-07 22:10:00	3.80117	3.80084	3.80117	0
2023-03-07 22:15:00	3.80033	3.800757	3.80033	0
2023-03-07 22:20:00	3.80033	3.800673	3.80033	0
2023-03-07 22:25:00	3.80033	3.800588	3.80033	0
2023-03-07 22:30:00	3.80032	3.800585	3.80032	0
2023-03-07 22:35:00	3.80033	3.800583	3.80033	0
2023-03-07 22:40:00	3.80033	3.800582	3.80033	0
2023-03-07 22:45:00	3.80034	3.800582	3.80034	0
2023-03-07 22:50:00	3.80035	3.8005	3.80035	0
2023-03-07 22:55:00	3.80037	3.80042	3.80037	0
2023-03-07 23:00:00	3.80038	3.800341	3.80038	0
2023-03-07 23:05:00	3.80038	3.800346	3.80038	0
2023-03-07 23:10:00	3.80039	3.800352	3.80039	0
2023-03-07 23:15:00	3.80039	3.800358	3.80039	0
2023-03-07 23:20:00	3.80038	3.800364	3.80038	0
2023-03-07 23:25:00	3.80037	3.800368	3.80037	0
2023-03-07 23:30:00	3.80035	3.80037	3.80035	0
2023-03-07 23:35:00	3.80034	3.80037	3.80034	0
2023-03-07 23:40:00	3.80033	3.800368	3.80033	0
2023-03-07 23:45:00	3.79949	3.80028	3.79949	0
2023-03-07 23:50:00	3.79949	3.800191	3.79949	0
2023-03-07 23:55:00	3.80033	3.800186	3.80033	0
2023-03-08 00:00:00	3.80033	3.80018	3.80033	0
2023-03-08 00:05:00	3.80034	3.800175	3.80034	0
2023-03-08 00:10:00	3.80034	3.800171	3.80034	0
2023-03-08 00:15:00	3.80033	3.800167	3.80033	0
2023-03-08 00:20:00	3.80033	3.800165	3.80033	0
2023-03-08 00:25:00	3.80032	3.800163	3.80032	0
2023-03-08 00:30:00	3.8003	3.80016	3.8003	0
2023-03-08 00:35:00	3.79947	3.800158	3.79947	0
2023-03-08 00:40:00	3.80032	3.800241	3.80032	0
2023-03-08 00:45:00	3.80033	3.800241	3.80033	0
2023-03-08 00:50:00	3.79868	3.800076	3.79868	0
2023-03-08 00:55:00	3.79869	3.799911	3.79869	0
2023-03-08 01:00:00	3.79952	3.799829	3.79952	0
2023-03-08 01:05:00	3.79954	3.79975	3.79954	0
2023-03-08 01:10:00	3.79954	3.799671	3.79954	0
2023-03-08 01:15:00	3.79952	3.799591	3.79952	0
2023-03-08 01:20:00	3.79868	3.799429	3.79868	0
2023-03-08 01:25:00	3.79868	3.79935	3.79868	0
2023-03-08 01:30:00	3.79866	3.799184	3.79866	0
2023-03-08 01:35:00	3.79864	3.799015	3.79864	0
2023-03-08 01:40:00	3.79947	3.799094	3.79947	0
2023-03-08 01:45:00	3.79947	3.799172	3.79947	0
2023-03-08 01:50:00	3.79864	3.799084	3.79864	0
2023-03-08 01:55:00	3.79866	3.798996	3.79866	0
2023-03-08 02:00:00	3.79784	3.798826	3.79784	0
2023-03-08 02:05:00	3.79869	3.798743	3.79869	0
2023-03-08 02:10:00	3.79788	3.798663	3.79788	0
2023-03-08 02:15:00	3.79789	3.798584	3.79789	0
2023-03-08 02:20:00	3.79873	3.798591	3.79873	0
2023-03-08 02:25:00	3.7979	3.798517	3.7979	0
2023-03-08 02:30:00	3.7979	3.79836	3.7979	0
2023-03-08 02:35:00	3.79788	3.798201	3.79788	0
2023-03-08 02:40:00	3.79704	3.798041	3.79704	0
2023-03-08 02:45:00	3.79785	3.79796	3.79785	0
2023-03-08 02:50:00	3.79701	3.797877	3.79701	0
2023-03-08 02:55:00	3.79868	3.797876	3.79868	0
2023-03-08 03:00:00	3.79785	3.797873	3.79785	0
2023-03-08 03:05:00	3.79787	3.797871	3.79787	0
2023-03-08 03:10:00	3.79788	3.797786	3.79788	0
2023-03-08 03:15:00	3.79704	3.7977	3.79704	0
2023-03-08 03:20:00	3.79705	3.797615	3.79705	0
2023-03-08 03:25:00	3.79788	3.797615	3.79788	0
2023-03-08 03:30:00	3.79788	3.797699	3.79788	0
2023-03-08 03:35:00	3.79705	3.797619	3.79705	0
2023-03-08 03:40:00	3.79704	3.797622	3.79704	0
2023-03-08 03:45:00	3.79785	3.797539	3.79785	0
2023-03-08 03:50:00	3.79784	3.797538	3.79784	0
2023-03-08 03:55:00	3.79783	3.797534	3.79783	0
2023-03-08 04:00:00	3.79697	3.797443	3.79697	0
2023-03-08 04:05:00	3.79695	3.797434	3.79695	0
2023-03-08 04:10:00	3.79776	3.797505	3.79776	0
2023-03-08 04:15:00	3.79694	3.797411	3.79694	0
2023-03-08 04:20:00	3.79694	3.797317	3.79694	0
2023-03-08 04:25:00	3.79695	3.797307	3.79695	0
2023-03-08 04:30:00	3.79778	3.797381	3.79778	0
2023-03-08 04:35:00	3.79695	3.797291	3.79695	0
2023-03-08 04:40:00	3.79695	3.797202	3.79695	0
2023-03-08 04:45:00	3.79695	3.797114	3.79695	0
2023-03-08 04:50:00	3.79696	3.797113	3.79696	0
2023-03-08 04:55:00	3.79779	3.797197	3.79779	0
2023-03-08 05:00:00	3.79696	3.797117	3.79696	0
2023-03-08 05:05:00	3.79695	3.797118	3.79695	0
2023-03-08 05:10:00	3.79695	3.797119	3.79695	0
2023-03-08 05:15:00	3.79695	3.797119	3.79695	0
2023-03-08 05:20:00	3.79696	3.797037	3.79696	0
2023-03-08 05:25:00	3.79699	3.797041	3.79699	0
2023-03-08 05:30:00	3.797	3.797046	3.797	0
2023-03-08 05:35:00	3.79702	3.797053	3.79702	0
2023-03-08 05:40:00	3.79704	3.797061	3.79704	0
2023-03-08 05:45:00	3.79621	3.796903	3.79621	0
2023-03-08 05:50:00	3.79704	3.796911	3.79704	0
2023-03-08 05:55:00	3.79704	3.79692	3.79704	0
2023-03-08 06:00:00	3.79704	3.796929	3.79704	0
2023-03-08 06:05:00	3.79621	3.796855	3.79621	0
2023-03-08 06:10:00	3.79706	3.796865	3.79706	0
2023-03-08 06:15:00	3.79707	3.796873	3.79707	0
2023-03-08 06:20:00	3.79626	3.796799	3.79626	0
2023-03-08 06:25:00	3.79627	3.796724	3.79627	0
2023-03-08 06:30:00	3.79712	3.796732	3.79712	0
2023-03-08 06:35:00	3.79629	3.79674	3.79629	0
2023-03-08 06:40:00	3.79629	3.796665	3.79629	0
2023-03-08 06:45:00	3.79628	3.796589	3.79628	0
2023-03-08 06:50:00	3.7971	3.796595	3.7971	0
2023-03-08 06:55:00	3.79709	3.796683	3.79709	0
2023-03-08 07:00:00	3.79624	3.796601	3.79624	0
2023-03-08 07:05:00	3.79706	3.7966	3.79706	0
2023-03-08 07:10:00	3.79704	3.796678	3.79704	0
2023-03-08 07:15:00	3.79286	3.796337	3.79286	0
2023-03-08 07:20:00	3.79368	3.795993	3.79368	0
2023-03-08 07:25:00	3.79534	3.795898	3.79534	0
2023-03-08 07:30:00	3.797	3.795969	3.797	0
2023-03-08 07:35:00	3.79701	3.796042	3.79701	0
2023-03-08 07:40:00	3.79701	3.796033	3.79701	0
2023-03-08 07:45:00	3.79618	3.795942	3.79618	0
2023-03-08 07:50:00	3.79701	3.796019	3.79701	0
2023-03-08 07:55:00	3.797	3.796013	3.797	0
2023-03-08 08:00:00	3.797	3.796009	3.797	0
2023-03-08 08:05:00	3.797	3.796423	3.797	0
2023-03-08 08:10:00	3.79699	3.796754	3.79699	0
2023-03-08 08:15:00	3.79697	3.796917	3.79697	0
2023-03-08 08:20:00	3.79697	3.796914	3.79697	0
2023-03-08 08:25:00	3.79696	3.796909	3.79696	0
2023-03-08 08:30:00	3.79696	3.796904	3.79696	0
2023-03-08 08:35:00	3.7978	3.797066	3.7978	0
2023-03-08 08:40:00	3.79697	3.797062	3.79697	0
2023-03-08 08:45:00	3.79782	3.797144	3.79782	0
2023-03-08 08:50:00	3.79782	3.797226	3.79782	0
2023-03-08 08:55:00	3.79699	3.797225	3.79699	0
2023-03-08 09:00:00	3.79783	3.797309	3.79783	0
2023-03-08 09:05:00	3.79866	3.797478	3.79866	0
2023-03-08 09:10:00	3.797	3.797481	3.797	0
2023-03-08 09:15:00	3.79701	3.797486	3.79701	0
2023-03-08 09:20:00	3.79704	3.797494	3.79704	0
2023-03-08 09:25:00	3.79788	3.797502	3.79788	0
2023-03-08 09:30:00	3.79705	3.79751	3.79705	0
2023-03-08 09:35:00	3.79871	3.797599	3.79871	0
2023-03-08 09:40:00	3.79702	3.797519	3.79702	0
2023-03-08 09:45:00	3.79701	3.797521	3.79701	0
2023-03-08 09:50:00	3.79784	3.797522	3.79784	0
2023-03-08 09:55:00	3.79701	3.797357	3.79701	0
2023-03-08 10:00:00	3.79702	3.797359	3.79702	0
2023-03-08 10:05:00	3.79704	3.797362	3.79704	0
2023-03-08 10:10:00	3.79704	3.797362	3.79704	0
2023-03-08 10:15:00	3.79704	3.797278	3.79704	0
2023-03-08 10:20:00	3.79702	3.797275	3.79702	0
2023-03-08 10:25:00	3.797	3.797104	3.797	0
2023-03-08 10:30:00	3.79783	3.797185	3.79783	0
2023-03-08 10:35:00	3.79783	3.797267	3.79783	0
2023-03-08 10:40:00	3.79701	3.797184	3.79701	0
2023-03-08 10:45:00	3.79704	3.797187	3.79704	0
2023-03-08 10:50:00	3.79789	3.797274	3.79789	0
2023-03-08 10:55:00	3.79709	3.797279	3.79709	0
2023-03-08 11:00:00	3.79793	3.797368	3.79793	0
2023-03-08 11:05:00	3.79711	3.797375	3.79711	0
2023-03-08 11:10:00	3.79711	3.797384	3.79711	0
2023-03-08 11:15:00	3.7971	3.797394	3.7971	0
2023-03-08 11:20:00	3.79709	3.79732	3.79709	0
2023-03-08 11:25:00	3.79709	3.797246	3.79709	0
2023-03-08 11:30:00	3.79709	3.797254	3.79709	0
2023-03-08 11:35:00	3.79707	3.797257	3.79707	0
2023-03-08 11:40:00	3.79706	3.797174	3.79706	0
2023-03-08 11:45:00	3.79705	3.79717	3.79705	0
2023-03-08 11:50:00	3.79702	3.797079	3.79702	0
2023-03-08 11:55:00	3.79701	3.797069	3.79701	0
2023-03-08 12:00:00	3.79701	3.797059	3.79701	0
2023-03-08 12:05:00	3.79784	3.797133	3.79784	0
2023-03-08 12:10:00	3.79702	3.797126	3.79702	0
2023-03-08 12:15:00	3.79702	3.797119	3.79702	0
2023-03-08 12:20:00	3.79704	3.797114	3.79704	0
2023-03-08 12:25:00	3.79704	3.797111	3.79704	0
2023-03-08 12:30:00	3.79705	3.79711	3.79705	0
2023-03-08 12:35:00	3.79623	3.797028	3.79623	0
2023-03-08 12:40:00	3.79873	3.797199	3.79873	0
2023-03-08 12:45:00	3.79707	3.797205	3.79707	0
2023-03-08 12:50:00	3.79706	3.79721	3.79706	0
2023-03-08 12:55:00	3.7979	3.797216	3.7979	0
2023-03-08 13:00:00	3.79457	3.796971	3.79457	0
2023-03-08 13:05:00	3.79624	3.796893	3.79624	0
2023-03-08 13:10:00	3.79541	3.79673	3.79541	0
2023-03-08 13:15:00	3.79792	3.796818	3.79792	0
2023-03-08 13:20:00	3.79875	3.796988	3.79875	0
2023-03-08 13:25:00	3.7979	3.797155	3.7979	0
2023-03-08 13:30:00	3.8004	3.797322	3.8004	0
2023-03-08 13:35:00	3.80374	3.797989	3.80374	0
2023-03-08 13:40:00	3.80541	3.798824	3.80541	0
2023-03-08 13:45:00	3.80707	3.799741	3.80707	0
2023-03-08 13:50:00	3.80707	3.800991	3.80707	0
2023-03-08 13:55:00	3.80705	3.802072	3.80705	0
2023-03-08 14:00:00	3.80873	3.803404	3.80873	0
2023-03-08 14:05:00	3.80956	3.804568	3.80956	0
2023-03-08 14:10:00	3.80956	3.805649	3.80956	0
2023-03-08 14:15:00	3.81039	3.806898	3.81039	0
2023-03-08 14:20:00	3.81039	3.807897	3.81039	0
2023-03-08 14:25:00	3.80956	3.808479	3.80956	0
2023-03-08 14:30:00	3.80956	3.808894	3.80956	0
2023-03-08 14:35:00	3.81039	3.809226	3.81039	0
2023-03-08 14:40:00	3.81039	3.809558	3.81039	0
2023-03-08 14:45:00	3.8104	3.809893	3.8104	0
2023-03-08 14:50:00	3.80958	3.809978	3.80958	0
2023-03-08 14:55:00	3.81042	3.810064	3.81042	0
2023-03-08 15:00:00	3.81044	3.810152	3.81044	0
2023-03-08 15:05:00	3.81042	3.810155	3.81042	0
2023-03-08 15:10:00	3.81041	3.810157	3.81041	0
2023-03-08 15:15:00	3.81039	3.81024	3.81039	0
2023-03-08 15:20:00	3.81036	3.81032	3.81036	0
2023-03-08 15:25:00	3.81033	3.810314	3.81033	0
2023-03-08 15:30:00	3.81032	3.810307	3.81032	0
2023-03-08 15:35:00	3.8103	3.810297	3.8103	0
2023-03-08 15:40:00	3.81028	3.810367	3.81028	0
2023-03-08 15:45:00	3.81027	3.810352	3.81027	0
2023-03-08 15:50:00	3.81028	3.810336	3.81028	0
2023-03-08 15:55:00	3.80945	3.810239	3.80945	0
2023-03-08 16:00:00	3.81031	3.810229	3.81031	0
2023-03-08 16:05:00	3.81032	3.810222	3.81032	0
2023-03-08 16:10:00	3.81033	3.810219	3.81033	0
2023-03-08 16:15:00	3.81035	3.810221	3.81035	0
2023-03-08 16:20:00	3.80952	3.810141	3.80952	0
2023-03-08 16:25:00	3.81035	3.810146	3.81035	0
2023-03-08 16:30:00	3.80951	3.810069	3.80951	0
2023-03-08 16:35:00	3.80951	3.809993	3.80951	0
2023-03-08 16:40:00	3.81033	3.809998	3.81033	0
2023-03-08 16:45:00	3.80785	3.809838	3.80785	0
2023-03-08 16:50:00	3.81035	3.809842	3.81035	0
2023-03-08 16:55:00	3.80952	3.809762	3.80952	0
2023-03-08 17:00:00	3.81033	3.809762	3.81033	0
2023-03-08 17:05:00	3.80949	3.809676	3.80949	0
2023-03-08 17:10:00	3.80949	3.809673	3.80949	0
2023-03-08 17:15:00	3.80864	3.809502	3.80864	0
2023-03-08 17:20:00	3.80863	3.809414	3.80863	0
2023-03-08 17:25:00	3.80861	3.809324	3.80861	0
2023-03-08 17:30:00	3.80777	3.809068	3.80777	0
2023-03-08 17:35:00	3.80776	3.809059	3.80776	0
2023-03-08 17:40:00	3.80859	3.808883	3.80859	0
2023-03-08 17:45:00	3.80942	3.808873	3.80942	0
2023-03-08 17:50:00	3.8094	3.80878	3.8094	0
2023-03-08 17:55:00	3.80858	3.808689	3.80858	0
2023-03-08 18:00:00	3.8094	3.80868	3.8094	0
2023-03-08 18:05:00	3.8094	3.808756	3.8094	0
2023-03-08 18:10:00	3.80859	3.808752	3.80859	0
2023-03-08 18:15:00	3.8086	3.808751	3.8086	0
2023-03-08 18:20:00	3.81028	3.809002	3.81028	0
2023-03-08 18:25:00	3.80864	3.80909	3.80864	0
2023-03-08 18:30:00	3.80866	3.809097	3.80866	0
2023-03-08 18:35:00	3.80952	3.809107	3.80952	0
2023-03-08 18:40:00	3.80787	3.808954	3.80787	0
2023-03-08 18:45:00	3.80788	3.808884	3.80788	0
2023-03-08 18:50:00	3.80788	3.808732	3.80788	0
2023-03-08 18:55:00	3.80871	3.808663	3.80871	0
2023-03-08 19:00:00	3.80954	3.808758	3.80954	0
2023-03-08 19:05:00	3.80705	3.808603	3.80705	0
2023-03-08 19:10:00	3.80871	3.808446	3.80871	0
2023-03-08 19:15:00	3.80788	3.80837	3.80788	0
2023-03-08 19:20:00	3.80787	3.808291	3.80787	0
2023-03-08 19:25:00	3.80787	3.808126	3.80787	0
2023-03-08 19:30:00	3.80787	3.808126	3.80787	0
2023-03-08 19:35:00	3.80787	3.808125	3.80787	0
2023-03-08 19:40:00	3.80704	3.808041	3.80704	0
2023-03-08 19:45:00	3.80705	3.807875	3.80705	0
2023-03-08 19:50:00	3.80874	3.807795	3.80874	0
2023-03-08 19:55:00	3.80792	3.807882	3.80792	0
2023-03-08 20:00:00	3.80792	3.807803	3.80792	0
2023-03-08 20:05:00	3.80792	3.807807	3.80792	0
2023-03-08 20:10:00	3.80709	3.807729	3.80709	0
2023-03-08 20:15:00	3.80793	3.807735	3.80793	0
2023-03-08 20:20:00	3.8071	3.807658	3.8071	0
2023-03-08 20:25:00	3.80792	3.807663	3.80792	0
2023-03-08 20:30:00	3.80708	3.807667	3.80708	0
2023-03-08 20:35:00	3.8079	3.807752	3.8079	0
2023-03-08 20:40:00	3.8087	3.807748	3.8087	0
2023-03-08 20:45:00	3.80785	3.807741	3.80785	0
2023-03-08 20:50:00	3.80698	3.807647	3.80698	0
2023-03-08 20:55:00	3.8078	3.807635	3.8078	0
2023-03-08 21:00:00	3.80697	3.807623	3.80697	0
2023-03-08 21:05:00	3.80697	3.807527	3.80697	0
2023-03-08 21:10:00	3.80697	3.807514	3.80697	0
2023-03-08 21:15:00	3.80697	3.807419	3.80697	0
2023-03-08 21:20:00	3.8078	3.807491	3.8078	0
2023-03-08 21:25:00	3.8078	3.807481	3.8078	0
2023-03-08 21:30:00	3.80778	3.807389	3.80778	0
2023-03-08 21:35:00	3.80694	3.807298	3.80694	0
2023-03-08 21:40:00	3.80694	3.807294	3.80694	0
2023-03-08 21:45:00	3.80692	3.807206	3.80692	0
2023-03-08 21:50:00	3.8069	3.807199	3.8069	0
2023-03-08 21:55:00	3.80689	3.807191	3.80689	0
2023-03-08 22:00:00	3.80688	3.807182	3.80688	0
2023-03-08 22:05:00	3.80688	3.807173	3.80688	0
2023-03-08 22:10:00	3.80688	3.807081	3.80688	0
2023-03-08 22:15:00	3.8069	3.806991	3.8069	0
2023-03-08 22:20:00	3.80776	3.806989	3.80776	0
2023-03-08 22:25:00	3.80778	3.807073	3.80778	0
2023-03-08 22:30:00	3.80698	3.807077	3.80698	0
2023-03-08 22:35:00	3.80702	3.807087	3.80702	0
2023-03-08 22:40:00	3.80703	3.8071	3.80703	0
2023-03-08 22:45:00	3.80705	3.807116	3.80705	0
2023-03-08 22:50:00	3.80707	3.807135	3.80707	0
2023-03-08 22:55:00	3.80708	3.807155	3.80708	0
2023-03-08 23:00:00	3.80709	3.807176	3.80709	0
2023-03-08 23:05:00	3.80709	3.807195	3.80709	0
2023-03-08 23:10:00	3.8071	3.807129	3.8071	0
2023-03-08 23:15:00	3.80712	3.807063	3.80712	0
2023-03-08 23:20:00	3.80712	3.807077	3.80712	0
2023-03-08 23:25:00	3.8071	3.807085	3.8071	0
2023-03-08 23:30:00	3.80709	3.807091	3.80709	0
2023-03-08 23:35:00	3.80708	3.807094	3.80708	0
2023-03-08 23:40:00	3.80707	3.807094	3.80707	0
2023-03-08 23:45:00	3.80707	3.807093	3.80707	0
2023-03-08 23:50:00	3.80708	3.807092	3.80708	0
2023-03-08 23:55:00	3.8071	3.807093	3.8071	0
2023-03-09 00:00:00	3.80712	3.807095	3.80712	0
2023-03-09 00:05:00	3.80713	3.807096	3.80713	0
2023-03-09 00:10:00	3.8063	3.807014	3.8063	0
2023-03-09 00:15:00	3.80631	3.806935	3.80631	0
2023-03-09 00:20:00	3.80714	3.80694	3.80714	0
2023-03-09 00:25:00	3.80631	3.806863	3.80631	0
2023-03-09 00:30:00	3.80714	3.80687	3.80714	0
2023-03-09 00:35:00	3.80714	3.806877	3.80714	0
2023-03-09 00:40:00	3.80713	3.806882	3.80713	0
2023-03-09 00:45:00	3.80713	3.806885	3.80713	0
2023-03-09 00:50:00	3.80712	3.806885	3.80712	0
2023-03-09 00:55:00	3.80709	3.806881	3.80709	0
2023-03-09 01:00:00	3.80708	3.806959	3.80708	0
2023-03-09 01:05:00	3.80705	3.807033	3.80705	0
2023-03-09 01:10:00	3.80704	3.807023	3.80704	0
2023-03-09 01:15:00	3.80702	3.807094	3.80702	0
2023-03-09 01:20:00	3.807	3.80708	3.807	0
2023-03-09 01:25:00	3.80699	3.807065	3.80699	0
2023-03-09 01:30:00	3.80699	3.807051	3.80699	0
2023-03-09 01:35:00	3.80699	3.807037	3.80699	0
2023-03-09 01:40:00	3.80698	3.807023	3.80698	0
2023-03-09 01:45:00	3.80698	3.807012	3.80698	0
2023-03-09 01:50:00	3.80697	3.807001	3.80697	0
2023-03-09 01:55:00	3.80697	3.806993	3.80697	0
2023-03-09 02:00:00	3.80695	3.806984	3.80695	0
2023-03-09 02:05:00	3.80694	3.806976	3.80694	0
2023-03-09 02:10:00	3.80694	3.80697	3.80694	0
2023-03-09 02:15:00	3.80694	3.806965	3.80694	0
2023-03-09 02:20:00	3.80611	3.806877	3.80611	0
2023-03-09 02:25:00	3.80695	3.806873	3.80695	0
2023-03-09 02:30:00	3.80614	3.806789	3.80614	0
2023-03-09 02:35:00	3.80531	3.806622	3.80531	0
2023-03-09 02:40:00	3.80781	3.806706	3.80781	0
2023-03-09 02:45:00	3.80699	3.806708	3.80699	0
2023-03-09 02:50:00	3.80699	3.806712	3.80699	0
2023-03-09 02:55:00	3.807	3.806718	3.807	0
2023-03-09 03:00:00	3.80702	3.806726	3.80702	0
2023-03-09 03:05:00	3.80703	3.806735	3.80703	0
2023-03-09 03:10:00	3.80704	3.806828	3.80704	0
2023-03-09 03:15:00	3.80621	3.806754	3.80621	0
2023-03-09 03:20:00	3.80705	3.806845	3.80705	0
2023-03-09 03:25:00	3.80621	3.806935	3.80621	0
2023-03-09 03:30:00	3.8062	3.806774	3.8062	0
2023-03-09 03:35:00	3.80702	3.806777	3.80702	0
2023-03-09 03:40:00	3.807	3.806778	3.807	0
2023-03-09 03:45:00	3.807	3.806778	3.807	0
2023-03-09 03:50:00	3.807	3.806776	3.807	0
2023-03-09 03:55:00	3.807	3.806773	3.807	0
2023-03-09 04:00:00	3.807	3.806769	3.807	0
2023-03-09 04:05:00	3.807	3.806848	3.807	0
2023-03-09 04:10:00	3.80699	3.806842	3.80699	0
2023-03-09 04:15:00	3.80616	3.806837	3.80616	0
2023-03-09 04:20:00	3.807	3.806917	3.807	0
2023-03-09 04:25:00	3.807	3.806915	3.807	0
2023-03-09 04:30:00	3.80536	3.806751	3.80536	0
2023-03-09 04:35:00	3.80703	3.806754	3.80703	0
2023-03-09 04:40:00	3.80537	3.806591	3.80537	0
2023-03-09 04:45:00	3.80705	3.806596	3.80705	0
2023-03-09 04:50:00	3.80705	3.806601	3.80705	0
2023-03-09 04:55:00	3.80624	3.806525	3.80624	0
2023-03-09 05:00:00	3.80708	3.806534	3.80708	0
2023-03-09 05:05:00	3.80709	3.806627	3.80709	0
2023-03-09 05:10:00	3.8071	3.806637	3.8071	0
2023-03-09 05:15:00	3.80629	3.806566	3.80629	0
2023-03-09 05:20:00	3.80712	3.806742	3.80712	0
2023-03-09 05:25:00	3.80712	3.806751	3.80712	0
2023-03-09 05:30:00	3.80543	3.806757	3.80543	0
2023-03-09 05:35:00	3.80708	3.80676	3.80708	0
2023-03-09 05:40:00	3.80707	3.806762	3.80707	0
2023-03-09 05:45:00	3.80621	3.806759	3.80621	0
2023-03-09 05:50:00	3.80619	3.80667	3.80619	0
2023-03-09 05:55:00	3.80699	3.80666	3.80699	0
2023-03-09 06:00:00	3.80698	3.806648	3.80698	0
2023-03-09 06:05:00	3.80531	3.80655	3.80531	0
2023-03-09 06:10:00	3.80362	3.8062	3.80362	0
2023-03-09 06:15:00	3.80446	3.805934	3.80446	0
2023-03-09 06:20:00	3.80531	3.805922	3.80531	0
2023-03-09 06:25:00	3.80531	3.805745	3.80531	0
2023-03-09 06:30:00	3.80615	3.805653	3.80615	0
2023-03-09 06:35:00	3.80699	3.805731	3.80699	0
2023-03-09 06:40:00	3.80699	3.805811	3.80699	0
2023-03-09 06:45:00	3.80698	3.80581	3.80698	0
2023-03-09 06:50:00	3.80698	3.80581	3.80698	0
2023-03-09 06:55:00	3.80697	3.805976	3.80697	0
2023-03-09 07:00:00	3.80698	3.806312	3.80698	0
2023-03-09 07:05:00	3.80698	3.806564	3.80698	0
2023-03-09 07:10:00	3.80699	3.806732	3.80699	0
2023-03-09 07:15:00	3.807	3.806901	3.807	0
2023-03-09 07:20:00	3.80703	3.806989	3.80703	0
2023-03-09 07:25:00	3.80704	3.806994	3.80704	0
2023-03-09 07:30:00	3.80704	3.806999	3.80704	0
2023-03-09 07:35:00	3.80787	3.807088	3.80787	0
2023-03-09 07:40:00	3.80704	3.807094	3.80704	0
2023-03-09 07:45:00	3.80787	3.807184	3.80787	0
2023-03-09 07:50:00	3.80704	3.80719	3.80704	0
2023-03-09 07:55:00	3.80703	3.807195	3.80703	0
2023-03-09 08:00:00	3.80703	3.807199	3.80703	0
2023-03-09 08:05:00	3.80786	3.807285	3.80786	0
2023-03-09 08:10:00	3.80703	3.807285	3.80703	0
2023-03-09 08:15:00	3.80703	3.807284	3.80703	0
2023-03-09 08:20:00	3.80787	3.807367	3.80787	0
2023-03-09 08:25:00	3.80703	3.807283	3.80703	0
2023-03-09 08:30:00	3.80787	3.807366	3.80787	0
2023-03-09 08:35:00	3.80703	3.807282	3.80703	0
2023-03-09 08:40:00	3.80703	3.807281	3.80703	0
2023-03-09 08:45:00	3.80786	3.807364	3.80786	0
2023-03-09 08:50:00	3.80702	3.807363	3.80702	0
2023-03-09 08:55:00	3.807	3.807277	3.807	0
2023-03-09 09:00:00	3.807	3.807274	3.807	0
2023-03-09 09:05:00	3.807	3.807271	3.807	0
2023-03-09 09:10:00	3.80783	3.807267	3.80783	0
2023-03-09 09:15:00	3.80699	3.807263	3.80699	0
2023-03-09 09:20:00	3.80699	3.807175	3.80699	0
2023-03-09 09:25:00	3.80699	3.807171	3.80699	0
2023-03-09 09:30:00	3.80699	3.807167	3.80699	0
2023-03-09 09:35:00	3.80699	3.80708	3.80699	0
2023-03-09 09:40:00	3.80702	3.80708	3.80702	0
2023-03-09 09:45:00	3.80703	3.807083	3.80703	0
2023-03-09 09:50:00	3.80703	3.807086	3.80703	0
2023-03-09 09:55:00	3.80703	3.807089	3.80703	0
2023-03-09 10:00:00	3.80702	3.807008	3.80702	0
2023-03-09 10:05:00	3.80702	3.807011	3.80702	0
2023-03-09 10:10:00	3.807	3.807012	3.807	0
2023-03-09 10:15:00	3.80699	3.807012	3.80699	0
2023-03-09 10:20:00	3.80699	3.807012	3.80699	0
2023-03-09 10:25:00	3.80785	3.807098	3.80785	0
2023-03-09 10:30:00	3.80703	3.807099	3.80703	0
2023-03-09 10:35:00	3.80787	3.807183	3.80787	0
2023-03-09 10:40:00	3.80705	3.807185	3.80705	0
2023-03-09 10:45:00	3.8079	3.807272	3.8079	0
2023-03-09 10:50:00	3.80705	3.807275	3.80705	0
2023-03-09 10:55:00	3.8079	3.807363	3.8079	0
2023-03-09 11:00:00	3.80705	3.807368	3.80705	0
2023-03-09 11:05:00	3.80704	3.807373	3.80704	0
2023-03-09 11:10:00	3.80785	3.807459	3.80785	0
2023-03-09 11:15:00	3.80783	3.807457	3.80783	0
2023-03-09 11:20:00	3.80864	3.807618	3.80864	0
2023-03-09 11:25:00	3.80697	3.807528	3.80697	0
2023-03-09 11:30:00	3.80861	3.807684	3.80861	0
2023-03-09 11:35:00	3.8086	3.807754	3.8086	0
2023-03-09 11:40:00	3.80776	3.807825	3.80776	0
2023-03-09 11:45:00	3.80776	3.807811	3.80776	0
2023-03-09 11:50:00	3.80776	3.807882	3.80776	0
2023-03-09 11:55:00	3.80775	3.807953	3.80775	0
2023-03-09 12:00:00	3.80858	3.808026	3.80858	0
2023-03-09 12:05:00	3.80858	3.808101	3.80858	0
2023-03-09 12:10:00	3.80693	3.80793	3.80693	0
2023-03-09 12:15:00	3.80362	3.807595	3.80362	0
2023-03-09 12:20:00	3.80032	3.806766	3.80032	0
2023-03-09 12:25:00	3.80367	3.806273	3.80367	0
2023-03-09 12:30:00	3.8037	3.805867	3.8037	0
2023-03-09 12:35:00	3.80288	3.805379	3.80288	0
2023-03-09 12:40:00	3.80539	3.805142	3.80539	0
2023-03-09 12:45:00	3.81207	3.805574	3.81207	0
2023-03-09 12:50:00	3.81375	3.806091	3.81375	0
2023-03-09 12:55:00	3.81543	3.806776	3.81543	0
2023-03-09 13:00:00	3.8146	3.807543	3.8146	0
2023-03-09 13:05:00	3.8146	3.808641	3.8146	0
2023-03-09 13:10:00	3.81627	3.810236	3.81627	0
2023-03-09 13:15:00	3.81543	3.811412	3.81543	0
2023-03-09 13:20:00	3.81707	3.812749	3.81707	0
2023-03-09 13:25:00	3.81706	3.814167	3.81706	0
2023-03-09 13:30:00	3.81705	3.815333	3.81705	0
2023-03-09 13:35:00	3.81786	3.815912	3.81786	0
2023-03-09 13:40:00	3.81618	3.816155	3.81618	0
2023-03-09 13:45:00	3.817	3.816312	3.817	0
2023-03-09 13:50:00	3.81698	3.81655	3.81698	0
2023-03-09 13:55:00	3.81781	3.816871	3.81781	0
2023-03-09 14:00:00	3.81781	3.817025	3.81781	0
2023-03-09 14:05:00	3.81783	3.817265	3.81783	0
2023-03-09 14:10:00	3.81784	3.817342	3.81784	0
2023-03-09 14:15:00	3.81869	3.817505	3.81869	0
2023-03-09 14:20:00	3.81871	3.817671	3.81871	0
2023-03-09 14:25:00	3.8179	3.817675	3.8179	0
2023-03-09 14:30:00	3.81709	3.817766	3.81709	0
2023-03-09 14:35:00	3.8171	3.817776	3.8171	0
2023-03-09 14:40:00	3.8171	3.817788	3.8171	0
2023-03-09 14:45:00	3.81709	3.817716	3.81709	0
2023-03-09 14:50:00	3.8179	3.817725	3.8179	0
2023-03-09 14:55:00	3.81705	3.817647	3.81705	0
2023-03-09 15:00:00	3.81702	3.817565	3.81702	0
2023-03-09 15:05:00	3.817	3.817396	3.817	0
2023-03-09 15:10:00	3.81698	3.817223	3.81698	0
2023-03-09 15:15:00	3.81696	3.817129	3.81696	0
2023-03-09 15:20:00	3.81695	3.817115	3.81695	0
2023-03-09 15:25:00	3.81693	3.817098	3.81693	0
2023-03-09 15:30:00	3.81692	3.81708	3.81692	0
2023-03-09 15:35:00	3.81692	3.817063	3.81692	0
2023-03-09 15:40:00	3.81776	3.817049	3.81776	0
2023-03-09 15:45:00	3.81776	3.81712	3.81776	0
2023-03-09 15:50:00	3.81778	3.817196	3.81778	0
2023-03-09 15:55:00	3.81862	3.817358	3.81862	0
2023-03-09 16:00:00	3.81695	3.817355	3.81695	0
2023-03-09 16:05:00	3.81696	3.817355	3.81696	0
2023-03-09 16:10:00	3.81697	3.817357	3.81697	0
2023-03-09 16:15:00	3.81781	3.817445	3.81781	0
2023-03-09 16:20:00	3.81698	3.817451	3.81698	0
2023-03-09 16:25:00	3.817	3.817459	3.817	0
2023-03-09 16:30:00	3.81785	3.817468	3.81785	0
2023-03-09 16:35:00	3.81703	3.817395	3.81703	0
2023-03-09 16:40:00	3.81703	3.81732	3.81703	0
2023-03-09 16:45:00	3.81705	3.817163	3.81705	0
2023-03-09 16:50:00	3.81788	3.817256	3.81788	0
2023-03-09 16:55:00	3.81788	3.817348	3.81788	0
2023-03-09 17:00:00	3.81785	3.817436	3.81785	0
2023-03-09 17:05:00	3.81701	3.817356	3.81701	0
2023-03-09 17:10:00	3.817	3.817358	3.817	0
2023-03-09 17:15:00	3.81698	3.817356	3.81698	0
2023-03-09 17:20:00	3.81698	3.817269	3.81698	0
2023-03-09 17:25:00	3.81698	3.817264	3.81698	0
2023-03-09 17:30:00	3.81701	3.817262	3.81701	0
2023-03-09 17:35:00	3.81705	3.817262	3.81705	0
2023-03-09 17:40:00	3.81707	3.817181	3.81707	0
2023-03-09 17:45:00	3.81626	3.817019	3.81626	0
2023-03-09 17:50:00	3.81709	3.816943	3.81709	0
2023-03-09 17:55:00	3.81707	3.816949	3.81707	0
2023-03-09 18:00:00	3.81707	3.816956	3.81707	0
2023-03-09 18:05:00	3.81707	3.816965	3.81707	0
2023-03-09 18:10:00	3.81623	3.81689	3.81623	0
2023-03-09 18:15:00	3.81705	3.816897	3.81705	0
2023-03-09 18:20:00	3.81788	3.816984	3.81788	0
2023-03-09 18:25:00	3.81705	3.816984	3.81705	0
2023-03-09 18:30:00	3.81705	3.816982	3.81705	0
2023-03-09 18:35:00	3.81789	3.817145	3.81789	0
2023-03-09 18:40:00	3.81789	3.817225	3.81789	0
2023-03-09 18:45:00	3.81705	3.817223	3.81705	0
2023-03-09 18:50:00	3.81789	3.817305	3.81789	0
2023-03-09 18:55:00	3.81706	3.817304	3.81706	0
2023-03-09 19:00:00	3.81789	3.81747	3.81789	0
2023-03-09 19:05:00	3.81788	3.817553	3.81788	0
2023-03-09 19:10:00	3.81703	3.817468	3.81703	0
2023-03-09 19:15:00	3.81786	3.817549	3.81786	0
2023-03-09 19:20:00	3.81702	3.817546	3.81702	0
2023-03-09 19:25:00	3.81702	3.817459	3.81702	0
2023-03-09 19:30:00	3.81702	3.817372	3.81702	0
2023-03-09 19:35:00	3.81535	3.817202	3.81535	0
2023-03-09 19:40:00	3.81785	3.817198	3.81785	0
2023-03-09 19:45:00	3.81702	3.817194	3.81702	0
2023-03-09 19:50:00	3.81785	3.81719	3.81785	0
2023-03-09 19:55:00	3.81702	3.817104	3.81702	0
2023-03-09 20:00:00	3.81619	3.81702	3.81619	0
2023-03-09 20:05:00	3.81786	3.81702	3.81786	0
2023-03-09 20:10:00	3.81702	3.81702	3.81702	0
2023-03-09 20:15:00	3.81867	3.817185	3.81867	0
2023-03-09 20:20:00	3.81698	3.817181	3.81698	0
2023-03-09 20:25:00	3.81696	3.817342	3.81696	0
2023-03-09 20:30:00	3.81778	3.817335	3.81778	0
2023-03-09 20:35:00	3.81776	3.817409	3.81776	0
2023-03-09 20:40:00	3.81692	3.817316	3.81692	0
2023-03-09 20:45:00	3.81776	3.81739	3.81776	0
2023-03-09 20:50:00	3.8161	3.817381	3.8161	0
2023-03-09 20:55:00	3.81696	3.817291	3.81696	0
2023-03-09 21:00:00	3.8153	3.817119	3.8153	0
2023-03-09 21:05:00	3.81614	3.816866	3.81614	0
2023-03-09 21:10:00	3.81698	3.816866	3.81698	0
2023-03-09 21:15:00	3.81615	3.816785	3.81615	0
2023-03-09 21:20:00	3.817	3.816707	3.817	0
2023-03-09 21:25:00	3.817	3.816631	3.817	0
2023-03-09 21:30:00	3.81617	3.816556	3.81617	0
2023-03-09 21:35:00	3.81617	3.816397	3.81617	0
2023-03-09 21:40:00	3.81701	3.816488	3.81701	0
2023-03-09 21:45:00	3.81701	3.816493	3.81701	0
2023-03-09 21:50:00	3.81617	3.81658	3.81617	0
2023-03-09 21:55:00	3.817	3.816666	3.817	0
2023-03-09 22:00:00	3.81698	3.816666	3.81698	0
2023-03-09 22:05:00	3.817	3.816751	3.817	0
2023-03-09 22:10:00	3.81701	3.816752	3.81701	0
2023-03-09 22:15:00	3.81702	3.816754	3.81702	0
2023-03-09 22:20:00	3.81703	3.81684	3.81703	0
2023-03-09 22:25:00	3.81705	3.816928	3.81705	0
2023-03-09 22:30:00	3.81705	3.816932	3.81705	0
2023-03-09 22:35:00	3.81705	3.816936	3.81705	0
2023-03-09 22:40:00	3.81621	3.81694	3.81621	0
2023-03-09 22:45:00	3.81621	3.816861	3.81621	0
2023-03-09 22:50:00	3.81703	3.816866	3.81703	0
2023-03-09 22:55:00	3.81538	3.816704	3.81538	0
2023-03-09 23:00:00	3.81538	3.816541	3.81538	0
2023-03-09 23:05:00	3.81538	3.816377	3.81538	0
2023-03-09 23:10:00	3.81619	3.816293	3.81619	0
2023-03-09 23:15:00	3.81452	3.81604	3.81452	0
2023-03-09 23:20:00	3.81701	3.816036	3.81701	0
2023-03-09 23:25:00	3.81534	3.815865	3.81534	0
2023-03-09 23:30:00	3.817	3.815944	3.817	0
2023-03-09 23:35:00	3.81698	3.816021	3.81698	0
2023-03-09 23:40:00	3.81698	3.816016	3.81698	0
2023-03-09 23:45:00	3.81783	3.816261	3.81783	0
2023-03-09 23:50:00	3.81698	3.816421	3.81698	0
2023-03-09 23:55:00	3.81698	3.816581	3.81698	0
2023-03-10 00:00:00	3.81697	3.816659	3.81697	0
2023-03-10 00:05:00	3.81697	3.816904	3.81697	0
2023-03-10 00:10:00	3.81696	3.816899	3.81696	0
2023-03-10 00:15:00	3.81696	3.817061	3.81696	0
2023-03-10 00:20:00	3.81612	3.816973	3.81612	0
2023-03-10 00:25:00	3.81696	3.816971	3.81696	0
2023-03-10 00:30:00	3.81613	3.816886	3.81613	0
2023-03-10 00:35:00	3.81698	3.816801	3.81698	0
2023-03-10 00:40:00	3.81701	3.816804	3.81701	0
2023-03-10 00:45:00	3.81702	3.816808	3.81702	0
2023-03-10 00:50:00	3.81703	3.816814	3.81703	0
2023-03-10 00:55:00	3.81703	3.81682	3.81703	0
2023-03-10 01:00:00	3.81703	3.816827	3.81703	0
2023-03-10 01:05:00	3.81702	3.816833	3.81702	0
2023-03-10 01:10:00	3.81534	3.816755	3.81534	0
2023-03-10 01:15:00	3.81698	3.816757	3.81698	0
2023-03-10 01:20:00	3.81613	3.816757	3.81613	0
2023-03-10 01:25:00	3.81695	3.816754	3.81695	0
2023-03-10 01:30:00	3.81692	3.816745	3.81692	0
2023-03-10 01:35:00	3.81524	3.816567	3.81524	0
2023-03-10 01:40:00	3.8169	3.816554	3.8169	0
2023-03-10 01:45:00	3.81522	3.816373	3.81522	0
2023-03-10 01:50:00	3.81605	3.816275	3.81605	0
2023-03-10 01:55:00	3.81605	3.816178	3.81605	0
2023-03-10 02:00:00	3.81524	3.816168	3.81524	0
2023-03-10 02:05:00	3.81608	3.816078	3.81608	0
2023-03-10 02:10:00	3.81443	3.815908	3.81443	0
2023-03-10 02:15:00	3.81614	3.815827	3.81614	0
2023-03-10 02:20:00	3.81535	3.81567	3.81535	0
2023-03-10 02:25:00	3.81539	3.815685	3.81539	0
2023-03-10 02:30:00	3.81624	3.815619	3.81624	0
2023-03-10 02:35:00	3.8146	3.815557	3.8146	0
2023-03-10 02:40:00	3.81544	3.815496	3.81544	0
2023-03-10 02:45:00	3.81544	3.815435	3.81544	0
2023-03-10 02:50:00	3.81543	3.815454	3.81543	0
2023-03-10 02:55:00	3.81624	3.81547	3.81624	0
2023-03-10 03:00:00	3.81456	3.815483	3.81456	0
2023-03-10 03:05:00	3.81538	3.815407	3.81538	0
2023-03-10 03:10:00	3.81452	3.815324	3.81452	0
2023-03-10 03:15:00	3.81618	3.815403	3.81618	0
2023-03-10 03:20:00	3.81451	3.81523	3.81451	0
2023-03-10 03:25:00	3.81534	3.815304	3.81534	0
2023-03-10 03:30:00	3.8145	3.81521	3.8145	0
2023-03-10 03:35:00	3.81617	3.815283	3.81617	0
2023-03-10 03:40:00	3.81535	3.815275	3.81535	0
2023-03-10 03:45:00	3.81701	3.815352	3.81701	0
2023-03-10 03:50:00	3.81535	3.815431	3.81535	0
2023-03-10 03:55:00	3.81534	3.815427	3.81534	0
2023-03-10 04:00:00	3.81534	3.815509	3.81534	0
2023-03-10 04:05:00	3.8145	3.815341	3.8145	0
2023-03-10 04:10:00	3.81533	3.815423	3.81533	0
2023-03-10 04:15:00	3.8145	3.815339	3.8145	0
2023-03-10 04:20:00	3.81533	3.815422	3.81533	0
2023-03-10 04:25:00	3.81451	3.815256	3.81451	0
2023-03-10 04:30:00	3.81618	3.815339	3.81618	0
2023-03-10 04:35:00	3.81535	3.815173	3.81535	0
2023-03-10 04:40:00	3.81452	3.81509	3.81452	0
2023-03-10 04:45:00	3.81701	3.815257	3.81701	0
2023-03-10 04:50:00	3.8145	3.815173	3.8145	0
2023-03-10 04:55:00	3.81448	3.815171	3.81448	0
2023-03-10 05:00:00	3.81364	3.815002	3.81364	0
2023-03-10 05:05:00	3.81447	3.814999	3.81447	0
2023-03-10 05:10:00	3.81613	3.815079	3.81613	0
2023-03-10 05:15:00	3.81447	3.815075	3.81447	0
2023-03-10 05:20:00	3.81446	3.814903	3.81446	0
2023-03-10 05:25:00	3.81446	3.814814	3.81446	0
2023-03-10 05:30:00	3.81445	3.814807	3.81445	0
2023-03-10 05:35:00	3.81443	3.814549	3.81443	0
2023-03-10 05:40:00	3.8136	3.814459	3.8136	0
2023-03-10 05:45:00	3.81443	3.814454	3.81443	0
2023-03-10 05:50:00	3.81529	3.814619	3.81529	0
2023-03-10 05:55:00	3.81447	3.814619	3.81447	0
2023-03-10 06:00:00	3.81615	3.814621	3.81615	0
2023-03-10 06:05:00	3.81535	3.814709	3.81535	0
2023-03-10 06:10:00	3.81455	3.814718	3.81455	0
2023-03-10 06:15:00	3.81456	3.814728	3.81456	0
2023-03-10 06:20:00	3.81373	3.814656	3.81373	0
2023-03-10 06:25:00	3.81373	3.814586	3.81373	0
2023-03-10 06:30:00	3.81372	3.814598	3.81372	0
2023-03-10 06:35:00	3.8137	3.814525	3.8137	0
2023-03-10 06:40:00	3.81368	3.814364	3.81368	0
2023-03-10 06:45:00	3.81365	3.814282	3.81365	0
2023-03-10 06:50:00	3.81448	3.814115	3.81448	0
2023-03-10 06:55:00	3.81364	3.813944	3.81364	0
2023-03-10 07:00:00	3.81447	3.813936	3.81447	0
2023-03-10 07:05:00	3.81446	3.813926	3.81446	0
2023-03-10 07:10:00	3.81445	3.813998	3.81445	0
2023-03-10 07:15:00	3.81362	3.813987	3.81362	0
2023-03-10 07:20:00	3.81527	3.814142	3.81527	0
2023-03-10 07:25:00	3.8161	3.814382	3.8161	0
2023-03-10 07:30:00	3.81446	3.81446	3.81446	0
2023-03-10 07:35:00	3.8153	3.814625	3.8153	0
2023-03-10 07:40:00	3.81617	3.814794	3.81617	0
2023-03-10 07:45:00	3.81619	3.815049	3.81619	0
2023-03-10 07:50:00	3.81703	3.815305	3.81703	0
2023-03-10 07:55:00	3.81622	3.815481	3.81622	0
2023-03-10 08:00:00	3.81623	3.815659	3.81623	0
2023-03-10 08:05:00	3.81706	3.816003	3.81706	0
2023-03-10 08:10:00	3.81623	3.816099	3.81623	0
2023-03-10 08:15:00	3.81706	3.816195	3.81706	0
2023-03-10 08:20:00	3.81456	3.816205	3.81456	0
2023-03-10 08:25:00	3.81539	3.816214	3.81539	0
2023-03-10 08:30:00	3.81539	3.816136	3.81539	0
2023-03-10 08:35:00	3.81706	3.816223	3.81706	0
2023-03-10 08:40:00	3.81622	3.816142	3.81622	0
2023-03-10 08:45:00	3.81622	3.816142	3.81622	0
2023-03-10 08:50:00	3.81622	3.816141	3.81622	0
2023-03-10 08:55:00	3.81622	3.816057	3.81622	0
2023-03-10 09:00:00	3.81705	3.816139	3.81705	0
2023-03-10 09:05:00	3.81372	3.815805	3.81372	0
2023-03-10 09:10:00	3.8137	3.815719	3.8137	0
2023-03-10 09:15:00	3.81619	3.815799	3.81619	0
2023-03-10 09:20:00	3.81701	3.815961	3.81701	0
2023-03-10 09:25:00	3.81533	3.815788	3.81533	0
2023-03-10 09:30:00	3.81613	3.815779	3.81613	0
2023-03-10 09:35:00	3.81527	3.815684	3.81527	0
2023-03-10 09:40:00	3.81526	3.815588	3.81526	0
2023-03-10 09:45:00	3.81691	3.815657	3.81691	0
2023-03-10 09:50:00	3.8169	3.815642	3.8169	0
2023-03-10 09:55:00	3.8169	3.81596	3.8169	0
2023-03-10 10:00:00	3.8169	3.81628	3.8169	0
2023-03-10 10:05:00	3.81607	3.816268	3.81607	0
2023-03-10 10:10:00	3.81691	3.816258	3.81691	0
2023-03-10 10:15:00	3.81692	3.816417	3.81692	0
2023-03-10 10:20:00	3.81692	3.816496	3.81692	0
2023-03-10 10:25:00	3.81693	3.816662	3.81693	0
2023-03-10 10:30:00	3.81695	3.816831	3.81695	0
2023-03-10 10:35:00	3.81695	3.816835	3.81695	0
2023-03-10 10:40:00	3.8153	3.816675	3.8153	0
2023-03-10 10:45:00	3.81533	3.816518	3.81533	0
2023-03-10 10:50:00	3.81618	3.816446	3.81618	0
2023-03-10 10:55:00	3.81703	3.816542	3.81703	0
2023-03-10 11:00:00	3.81706	3.816557	3.81706	0
2023-03-10 11:05:00	3.81706	3.816571	3.81706	0
2023-03-10 11:10:00	3.81706	3.816585	3.81706	0
2023-03-10 11:15:00	3.81706	3.816598	3.81706	0
2023-03-10 11:20:00	3.81705	3.816608	3.81705	0
2023-03-10 11:25:00	3.81703	3.816616	3.81703	0
2023-03-10 11:30:00	3.81702	3.816788	3.81702	0
2023-03-10 11:35:00	3.81701	3.816956	3.81701	0
2023-03-10 11:40:00	3.81784	3.817122	3.81784	0
2023-03-10 11:45:00	3.81534	3.816953	3.81534	0
2023-03-10 11:50:00	3.81368	3.816615	3.81368	0
2023-03-10 11:55:00	3.81367	3.816276	3.81367	0
2023-03-10 12:00:00	3.81284	3.815854	3.81284	0
2023-03-10 12:05:00	3.81368	3.815516	3.81368	0
2023-03-10 12:10:00	3.81368	3.815179	3.81368	0
2023-03-10 12:15:00	3.81701	3.815177	3.81701	0
2023-03-10 12:20:00	3.81701	3.815176	3.81701	0
2023-03-10 12:25:00	3.81868	3.815343	3.81868	0
2023-03-10 12:30:00	3.82035	3.815594	3.82035	0
2023-03-10 12:35:00	3.82035	3.816095	3.82035	0
2023-03-10 12:40:00	3.82034	3.816761	3.82034	0
2023-03-10 12:45:00	3.82033	3.817427	3.82033	0
2023-03-10 12:50:00	3.8203	3.818173	3.8203	0
2023-03-10 12:55:00	3.82029	3.818834	3.82029	0
2023-03-10 13:00:00	3.82028	3.819494	3.82028	0
2023-03-10 13:05:00	3.82028	3.819821	3.82028	0
2023-03-10 13:10:00	3.82029	3.820149	3.82029	0
2023-03-10 13:15:00	3.8203	3.820311	3.8203	0
2023-03-10 13:20:00	3.82032	3.820308	3.82032	0
2023-03-10 13:25:00	3.822	3.820473	3.822	0
2023-03-10 13:30:00	3.82035	3.820474	3.82035	0
2023-03-10 13:35:00	3.81952	3.820393	3.81952	0
2023-03-10 13:40:00	3.81702	3.820065	3.81702	0
2023-03-10 13:45:00	3.81785	3.819821	3.81785	0
2023-03-10 13:50:00	3.82034	3.819827	3.82034	0
2023-03-10 13:55:00	3.82034	3.819833	3.82034	0
2023-03-10 14:00:00	3.82117	3.819921	3.82117	0
2023-03-10 14:05:00	3.822	3.820091	3.822	0
2023-03-10 14:10:00	3.82034	3.820093	3.82034	0
2023-03-10 14:15:00	3.822	3.820093	3.822	0
2023-03-10 14:20:00	3.82117	3.820175	3.82117	0
2023-03-10 14:25:00	3.82283	3.820506	3.82283	0
2023-03-10 14:30:00	3.82116	3.82092	3.82116	0
2023-03-10 14:35:00	3.82197	3.821332	3.82197	0
2023-03-10 14:40:00	3.82279	3.821577	3.82279	0
2023-03-10 14:45:00	3.82195	3.821738	3.82195	0
2023-03-10 14:50:00	3.82361	3.821982	3.82361	0
2023-03-10 14:55:00	3.82277	3.822059	3.82277	0
2023-03-10 15:00:00	3.82275	3.8223	3.82275	0
2023-03-10 15:05:00	3.82358	3.822458	3.82358	0
2023-03-10 15:10:00	3.82274	3.822615	3.82274	0
2023-03-10 15:15:00	3.82274	3.822606	3.82274	0
2023-03-10 15:20:00	3.82274	3.822764	3.82274	0
2023-03-10 15:25:00	3.82357	3.822924	3.82357	0
2023-03-10 15:30:00	3.82358	3.823003	3.82358	0
2023-03-10 15:35:00	3.82275	3.823083	3.82275	0
2023-03-10 15:40:00	3.82194	3.822916	3.82194	0
2023-03-10 15:45:00	3.82277	3.822916	3.82277	0
2023-03-10 15:50:00	3.82277	3.822918	3.82277	0
2023-03-10 15:55:00	3.82194	3.822754	3.82194	0
2023-03-10 16:00:00	3.82109	3.822589	3.82109	0
2023-03-10 16:05:00	3.82194	3.822509	3.82194	0
2023-03-10 16:10:00	3.82194	3.822429	3.82194	0
2023-03-10 16:15:00	3.82027	3.822099	3.82027	0
2023-03-10 16:20:00	3.82194	3.821935	3.82194	0
2023-03-10 16:25:00	3.82358	3.822018	3.82358	0
2023-03-10 16:30:00	3.82358	3.822182	3.82358	0
2023-03-10 16:35:00	3.8219	3.822095	3.8219	0
2023-03-10 16:40:00	3.82189	3.822007	3.82189	0
2023-03-10 16:45:00	3.82187	3.822	3.82187	0
2023-03-10 16:50:00	3.82187	3.822078	3.82187	0
2023-03-10 16:55:00	3.82272	3.822156	3.82272	0
2023-03-10 17:00:00	3.82189	3.822151	3.82189	0
2023-03-10 17:05:00	3.82356	3.82248	3.82356	0
2023-03-10 17:10:00	3.82107	3.822393	3.82107	0
2023-03-10 17:15:00	3.82273	3.822308	3.82273	0
2023-03-10 17:20:00	3.82273	3.822223	3.82273	0
2023-03-10 17:25:00	3.82272	3.822305	3.82272	0
2023-03-10 17:30:00	3.82272	3.822388	3.82272	0
2023-03-10 17:35:00	3.82189	3.82239	3.82189	0
2023-03-10 17:40:00	3.82356	3.822559	3.82356	0
2023-03-10 17:45:00	3.82273	3.82256	3.82273	0
2023-03-10 17:50:00	3.82191	3.822562	3.82191	0
2023-03-10 17:55:00	3.8236	3.822566	3.8236	0
2023-03-10 18:00:00	3.82028	3.822487	3.82028	0
2023-03-10 18:05:00	3.82279	3.822493	3.82279	0
2023-03-10 18:10:00	3.82115	3.822335	3.82115	0
2023-03-10 18:15:00	3.82365	3.822428	3.82365	0
2023-03-10 18:20:00	3.82199	3.822355	3.82199	0
2023-03-10 18:25:00	3.82282	3.822448	3.82282	0
2023-03-10 18:30:00	3.82199	3.822291	3.82199	0
2023-03-10 18:35:00	3.82115	3.822133	3.82115	0
2023-03-10 18:40:00	3.82197	3.822139	3.82197	0
2023-03-10 18:45:00	3.82197	3.821976	3.82197	0
2023-03-10 18:50:00	3.82196	3.822144	3.82196	0
2023-03-10 18:55:00	3.8228	3.822145	3.8228	0
2023-03-10 19:00:00	3.82196	3.822226	3.82196	0
2023-03-10 19:05:00	3.82196	3.822057	3.82196	0
2023-03-10 19:10:00	3.82113	3.821971	3.82113	0
2023-03-10 19:15:00	3.8228	3.821969	3.8228	0
2023-03-10 19:20:00	3.82197	3.821967	3.82197	0
2023-03-10 19:25:00	3.822	3.822052	3.822	0
2023-03-10 19:30:00	3.82203	3.822058	3.82203	0
2023-03-10 19:35:00	3.82288	3.822149	3.82288	0
2023-03-10 19:40:00	3.82289	3.822242	3.82289	0
2023-03-10 19:45:00	3.82208	3.82217	3.82208	0
2023-03-10 19:50:00	3.82123	3.822097	3.82123	0
2023-03-10 19:55:00	3.82206	3.822107	3.82206	0
2023-03-10 20:00:00	3.82038	3.822032	3.82038	0
2023-03-10 20:05:00	3.82037	3.821789	3.82037	0
2023-03-10 20:10:00	3.82285	3.821877	3.82285	0
2023-03-10 20:15:00	3.82201	3.821878	3.82201	0
2023-03-10 20:20:00	3.822	3.821875	3.822	0
2023-03-10 20:25:00	3.82116	3.821703	3.82116	0
2023-03-10 20:30:00	3.82199	3.821613	3.82199	0
2023-03-10 20:35:00	3.8228	3.821685	3.8228	0
2023-03-10 20:40:00	3.82196	3.821758	3.82196	0
2023-03-10 20:45:00	3.82196	3.821748	3.82196	0
2023-03-10 20:50:00	3.82195	3.821905	3.82195	0
2023-03-10 20:55:00	3.82196	3.822064	3.82196	0
2023-03-10 21:00:00	3.82113	3.821892	3.82113	0
2023-03-10 21:05:00	3.82115	3.821806	3.82115	0
2023-03-10 21:10:00	3.82197	3.821803	3.82197	0
2023-03-10 21:15:00	3.82115	3.821802	3.82115	0
2023-03-10 21:20:00	3.82197	3.8218	3.82197	0
2023-03-10 21:25:00	3.8228	3.8218	3.8228	0
2023-03-10 21:30:00	3.82112	3.821716	3.82112	0
2023-03-10 21:35:00	3.82279	3.821799	3.82279	0
2023-03-10 21:40:00	3.8228	3.821884	3.8228	0
2023-03-10 21:45:00	3.82199	3.821887	3.82199	0
2023-03-10 21:50:00	3.82201	3.821975	3.82201	0
2023-03-10 21:55:00	3.82287	3.822147	3.82287	0
2023-03-10 22:00:00	3.82205	3.822155	3.82205	0
2023-03-10 22:05:00	3.82206	3.822246	3.82206	0
2023-03-10 22:10:00	3.82291	3.82234	3.82291	0
2023-03-10 22:15:00	3.82292	3.822352	3.82292	0
2023-03-10 22:20:00	3.82376	3.822616	3.82376	0
2023-03-10 22:25:00	3.82209	3.822546	3.82209	0
2023-03-10 22:30:00	3.82209	3.822475	3.82209	0
2023-03-10 22:35:00	3.82291	3.822567	3.82291	0
2023-03-10 22:40:00	3.82289	3.822655	3.82289	0
2023-03-10 22:45:00	3.82121	3.822489	3.82121	0
2023-03-10 22:50:00	3.82201	3.822485	3.82201	0
2023-03-10 22:55:00	3.82282	3.822561	3.82282	0
2023-03-10 23:00:00	3.82196	3.822466	3.82196	0
2023-03-10 23:05:00	3.82361	3.822535	3.82361	0
2023-03-10 23:10:00	3.82277	3.822436	3.82277	0
2023-03-10 23:15:00	3.82192	3.822419	3.82192	0
2023-03-10 23:20:00	3.82191	3.822401	3.82191	0
2023-03-10 23:25:00	3.8219	3.8223	3.8219	0
2023-03-10 23:30:00	3.82189	3.8222	3.82189	0
2023-03-10 23:35:00	3.8227	3.822349	3.8227	0
2023-03-10 23:40:00	3.82104	3.822252	3.82104	0
2023-03-10 23:45:00	3.82272	3.822242	3.82272	0
2023-03-10 23:50:00	3.82273	3.822319	3.82273	0
2023-03-10 23:55:00	3.82273	3.822231	3.82273	0
2023-03-11 00:00:00	3.8219	3.822144	3.8219	0
2023-03-11 00:05:00	3.82273	3.822225	3.82273	0
2023-03-11 00:10:00	3.82273	3.822307	3.82273	0
2023-03-11 00:15:00	3.82106	3.822223	3.82106	0
2023-03-11 00:20:00	3.82273	3.822307	3.82273	0
2023-03-11 00:25:00	3.82274	3.822311	3.82274	0
2023-03-11 00:30:00	3.82274	3.822481	3.82274	0
2023-03-11 00:35:00	3.82275	3.822484	3.82275	0
2023-03-11 00:40:00	3.82277	3.822488	3.82277	0
2023-03-11 00:45:00	3.82277	3.822492	3.82277	0
2023-03-11 00:50:00	3.82028	3.82233	3.82028	0
2023-03-11 00:55:00	3.82279	3.822336	3.82279	0
2023-03-11 01:00:00	3.8228	3.822343	3.8228	0
2023-03-11 01:05:00	3.82197	3.822434	3.82197	0
2023-03-11 01:10:00	3.82197	3.822358	3.82197	0
2023-03-11 01:15:00	3.82199	3.822283	3.82199	0
2023-03-11 01:20:00	3.82116	3.822125	3.82116	0
2023-03-11 01:25:00	3.82199	3.822049	3.82199	0
2023-03-11 01:30:00	3.82115	3.821887	3.82115	0
2023-03-11 01:35:00	3.8228	3.82189	3.8228	0
2023-03-11 01:40:00	3.82279	3.822141	3.82279	0
2023-03-11 01:45:00	3.82195	3.822057	3.82195	0
2023-03-11 01:50:00	3.82194	3.821971	3.82194	0
2023-03-11 01:55:00	3.82194	3.821968	3.82194	0
2023-03-11 02:00:00	3.82192	3.821963	3.82192	0
2023-03-11 02:05:00	3.82275	3.822039	3.82275	0
2023-03-11 02:10:00	3.82275	3.822198	3.82275	0
2023-03-11 02:15:00	3.82275	3.822274	3.82275	0
2023-03-11 02:20:00	3.82275	3.822434	3.82275	0
2023-03-11 02:25:00	3.82191	3.822345	3.82191	0
2023-03-11 02:30:00	3.82273	3.822339	3.82273	0
2023-03-11 02:35:00	3.82273	3.822417	3.82273	0
2023-03-11 02:40:00	3.82272	3.822495	3.82272	0
2023-03-11 02:45:00	3.8227	3.822571	3.8227	0
2023-03-11 02:50:00	3.82269	3.822648	3.82269	0
2023-03-11 02:55:00	3.82269	3.822642	3.82269	0
2023-03-11 03:00:00	3.82185	3.822552	3.82185	0
2023-03-11 03:05:00	3.82184	3.822461	3.82184	0
2023-03-11 03:10:00	3.82184	3.82237	3.82184	0
2023-03-11 03:15:00	3.82184	3.822363	3.82184	0
2023-03-11 03:20:00	3.82267	3.822357	3.82267	0
2023-03-11 03:25:00	3.82267	3.822351	3.82267	0
2023-03-11 03:30:00	3.82351	3.82243	3.82351	0
2023-03-11 03:35:00	3.82269	3.822429	3.82269	0
2023-03-11 03:40:00	3.82187	3.822347	3.82187	0
2023-03-11 03:45:00	3.82273	3.822351	3.82273	0
2023-03-11 03:50:00	3.82274	3.82244	3.82274	0
2023-03-11 03:55:00	3.82192	3.822448	3.82192	0
2023-03-11 04:00:00	3.82277	3.822541	3.82277	0
2023-03-11 04:05:00	3.82195	3.822552	3.82195	0
2023-03-11 04:10:00	3.82196	3.822481	3.82196	0
2023-03-11 04:15:00	3.82197	3.822411	3.82197	0
2023-03-11 04:20:00	3.82197	3.822257	3.82197	0
2023-03-11 04:25:00	3.82199	3.822187	3.82199	0
2023-03-11 04:30:00	3.822	3.8222	3.822	0
2023-03-11 04:35:00	3.82201	3.822128	3.82201	0
2023-03-11 04:40:00	3.82285	3.822139	3.82285	0
2023-03-11 04:45:00	3.82203	3.82215	3.82203	0
2023-03-11 04:50:00	3.82204	3.822077	3.82204	0
2023-03-11 04:55:00	3.82287	3.822169	3.82287	0
2023-03-11 05:00:00	3.82285	3.822258	3.82285	0
2023-03-11 05:05:00	3.82285	3.822346	3.82285	0
2023-03-11 05:10:00	3.82285	3.822434	3.82285	0
2023-03-11 05:15:00	3.82285	3.82252	3.82285	0
2023-03-11 05:20:00	3.82284	3.822604	3.82284	0
2023-03-11 05:25:00	3.822	3.822603	3.822	0
2023-03-11 05:30:00	3.82283	3.822601	3.82283	0
2023-03-11 05:35:00	3.82282	3.82268	3.82282	0
2023-03-11 05:40:00	3.82197	3.822673	3.82197	0
2023-03-11 05:45:00	3.82199	3.822585	3.82199	0
2023-03-11 05:50:00	3.82199	3.822499	3.82199	0
2023-03-11 05:55:00	3.82199	3.822413	3.82199	0
2023-03-11 06:00:00	3.82197	3.822325	3.82197	0
2023-03-11 06:05:00	3.82197	3.822237	3.82197	0
2023-03-11 06:10:00	3.82365	3.822318	3.82365	0
2023-03-11 06:15:00	3.82282	3.8224	3.82282	0
2023-03-11 06:20:00	3.82284	3.822401	3.82284	0
2023-03-11 06:25:00	3.82285	3.822404	3.82285	0
2023-03-11 06:30:00	3.82204	3.822411	3.82204	0
2023-03-11 06:35:00	3.82205	3.822417	3.82205	0
2023-03-11 06:40:00	3.82206	3.822424	3.82206	0
2023-03-11 06:45:00	3.82206	3.822431	3.82206	0
2023-03-11 06:50:00	3.82206	3.82244	3.82206	0
2023-03-11 06:55:00	3.82208	3.822451	3.82208	0
2023-03-11 07:00:00	3.82292	3.822378	3.82292	0
2023-03-11 07:05:00	3.82209	3.822305	3.82209	0
2023-03-11 07:10:00	3.82209	3.82223	3.82209	0
2023-03-11 07:15:00	3.82209	3.822154	3.82209	0
2023-03-11 07:20:00	3.82042	3.821992	3.82042	0
2023-03-11 07:25:00	3.82291	3.822078	3.82291	0
2023-03-11 07:30:00	3.82123	3.821995	3.82123	0
2023-03-11 07:35:00	3.82039	3.821828	3.82039	0
2023-03-11 07:40:00	3.82205	3.821827	3.82205	0
2023-03-11 07:45:00	3.82204	3.821823	3.82204	0
2023-03-11 07:50:00	3.82201	3.821732	3.82201	0
2023-03-11 07:55:00	3.822	3.821723	3.822	0
2023-03-11 08:00:00	3.82199	3.821713	3.82199	0
2023-03-11 08:05:00	3.82199	3.821703	3.82199	0
2023-03-11 08:10:00	3.82199	3.82186	3.82199	0
2023-03-11 08:15:00	3.82199	3.821768	3.82199	0
2023-03-11 08:20:00	3.82283	3.821928	3.82283	0
2023-03-11 08:25:00	3.822	3.822089	3.822	0
2023-03-11 08:30:00	3.82117	3.822001	3.82117	0
2023-03-11 08:35:00	3.82116	3.821913	3.82116	0
2023-03-11 08:40:00	3.82197	3.821909	3.82197	0
2023-03-11 08:45:00	3.82113	3.821822	3.82113	0
2023-03-11 08:50:00	3.82195	3.821818	3.82195	0
2023-03-11 08:55:00	3.82194	3.821813	3.82194	0
2023-03-11 09:00:00	3.82194	3.821808	3.82194	0
2023-03-11 09:05:00	3.82194	3.821803	3.82194	0
2023-03-11 09:10:00	3.82194	3.821714	3.82194	0
2023-03-11 09:15:00	3.82194	3.821708	3.82194	0
2023-03-11 09:20:00	3.82109	3.8217	3.82109	0
2023-03-11 09:25:00	3.82111	3.821695	3.82111	0
2023-03-11 09:30:00	3.82111	3.821609	3.82111	0
2023-03-11 09:35:00	3.82194	3.82169	3.82194	0
2023-03-11 09:40:00	3.82028	3.821523	3.82028	0
2023-03-11 09:45:00	3.82111	3.82144	3.82111	0
2023-03-11 09:50:00	3.82029	3.821275	3.82029	0
2023-03-11 09:55:00	3.8203	3.821111	3.8203	0
2023-03-11 10:00:00	3.82032	3.820949	3.82032	0
2023-03-11 10:05:00	3.82032	3.820787	3.82032	0
2023-03-11 10:10:00	3.82032	3.82071	3.82032	0
2023-03-11 10:15:00	3.82115	3.820714	3.82115	0
2023-03-11 10:20:00	3.82032	3.820635	3.82032	0
2023-03-11 10:25:00	3.82116	3.820557	3.82116	0
2023-03-11 10:30:00	3.82033	3.820562	3.82033	0
2023-03-11 10:35:00	3.82034	3.820485	3.82034	0
2023-03-11 10:40:00	3.82034	3.82049	3.82034	0
2023-03-11 10:45:00	3.82201	3.820661	3.82201	0
2023-03-11 10:50:00	3.82118	3.820747	3.82118	0
2023-03-11 10:55:00	3.82035	3.82075	3.82035	0
2023-03-11 11:00:00	3.82118	3.820836	3.82118	0
2023-03-11 11:05:00	3.8212	3.820841	3.8212	0
2023-03-11 11:10:00	3.82203	3.821012	3.82203	0
2023-03-11 11:15:00	3.82201	3.821097	3.82201	0
2023-03-11 11:20:00	3.82034	3.821098	3.82034	0
2023-03-11 11:25:00	3.822	3.821264	3.822	0
2023-03-11 11:30:00	3.82034	3.821264	3.82034	0
2023-03-11 11:35:00	3.82117	3.82118	3.82117	0
2023-03-11 11:40:00	3.822	3.821262	3.822	0
2023-03-11 11:45:00	3.82201	3.821428	3.82201	0
2023-03-11 11:50:00	3.82201	3.821511	3.82201	0
2023-03-11 11:55:00	3.82035	3.821426	3.82035	0
2023-03-11 12:00:00	3.8212	3.821343	3.8212	0
2023-03-11 12:05:00	3.82204	3.821346	3.82204	0
2023-03-11 12:10:00	3.82121	3.821433	3.82121	0
2023-03-11 12:15:00	3.8212	3.821353	3.8212	0
2023-03-11 12:20:00	3.82118	3.821437	3.82118	0
2023-03-11 12:25:00	3.82116	3.821436	3.82116	0
2023-03-11 12:30:00	3.82032	3.821268	3.82032	0
2023-03-11 12:35:00	3.82032	3.821099	3.82032	0
2023-03-11 12:40:00	3.8203	3.820928	3.8203	0
2023-03-11 12:45:00	3.82196	3.821089	3.82196	0
2023-03-11 12:50:00	3.82196	3.821165	3.82196	0
2023-03-11 12:55:00	3.8203	3.820991	3.8203	0
2023-03-11 13:00:00	3.82113	3.820983	3.82113	0
2023-03-11 13:05:00	3.82115	3.820978	3.82115	0
2023-03-11 13:10:00	3.82116	3.820976	3.82116	0
2023-03-11 13:15:00	3.82035	3.820895	3.82035	0
2023-03-11 13:20:00	3.82121	3.820984	3.82121	0
2023-03-11 13:25:00	3.82122	3.821074	3.82122	0
2023-03-11 13:30:00	3.82039	3.821083	3.82039	0
2023-03-11 13:35:00	3.82123	3.82101	3.82123	0
2023-03-11 13:40:00	3.8204	3.820854	3.8204	0
2023-03-11 13:45:00	3.82208	3.821032	3.82208	0
2023-03-11 13:50:00	3.8204	3.820959	3.8204	0
2023-03-11 13:55:00	3.82123	3.820967	3.82123	0
2023-03-11 14:00:00	3.8204	3.820891	3.8204	0
2023-03-11 14:05:00	3.8204	3.820896	3.8204	0
2023-03-11 14:10:00	3.8204	3.820815	3.8204	0
2023-03-11 14:15:00	3.82039	3.820732	3.82039	0
2023-03-11 14:20:00	3.82121	3.820814	3.82121	0
2023-03-11 14:25:00	3.82037	3.820728	3.82037	0
2023-03-11 14:30:00	3.82034	3.820722	3.82034	0
2023-03-11 14:35:00	3.82034	3.820548	3.82034	0
2023-03-11 14:40:00	3.82033	3.820541	3.82033	0
2023-03-11 14:45:00	3.82033	3.820451	3.82033	0
2023-03-11 14:50:00	3.82115	3.820526	3.82115	0
2023-03-11 14:55:00	3.8203	3.820516	3.8203	0
2023-03-11 15:00:00	3.82113	3.820589	3.82113	0
2023-03-11 15:05:00	3.82029	3.820579	3.82029	0
2023-03-11 15:10:00	3.82112	3.82057	3.82112	0
2023-03-11 15:15:00	3.82112	3.820645	3.82112	0
2023-03-11 15:20:00	3.82113	3.820724	3.82113	0
2023-03-11 15:25:00	3.8203	3.82072	3.8203	0
2023-03-11 15:30:00	3.82032	3.820719	3.82032	0
2023-03-11 15:35:00	3.82032	3.820718	3.82032	0
2023-03-11 15:40:00	3.8203	3.820633	3.8203	0
2023-03-11 15:45:00	3.82029	3.820632	3.82029	0
2023-03-11 15:50:00	3.82029	3.820548	3.82029	0
2023-03-11 15:55:00	3.82029	3.820548	3.82029	0
2023-03-11 16:00:00	3.82196	3.820632	3.82196	0
2023-03-11 16:05:00	3.8203	3.82055	3.8203	0
2023-03-11 16:10:00	3.82032	3.820469	3.82032	0
2023-03-11 16:15:00	3.82033	3.820472	3.82033	0
2023-03-11 16:20:00	3.82034	3.820474	3.82034	0
2023-03-11 16:25:00	3.82117	3.820559	3.82117	0
2023-03-11 16:30:00	3.82034	3.820563	3.82034	0
2023-03-11 16:35:00	3.82034	3.820568	3.82034	0
2023-03-11 16:40:00	3.82118	3.820657	3.82118	0
2023-03-11 16:45:00	3.8212	3.820748	3.8212	0
2023-03-11 16:50:00	3.82121	3.820673	3.82121	0
2023-03-11 16:55:00	3.81955	3.820598	3.81955	0
2023-03-11 17:00:00	3.82122	3.820688	3.82122	0
2023-03-11 17:05:00	3.82039	3.820694	3.82039	0
2023-03-11 17:10:00	3.82123	3.820783	3.82123	0
2023-03-11 17:15:00	3.82039	3.820705	3.82039	0
2023-03-11 17:20:00	3.82122	3.820793	3.82122	0
2023-03-11 17:25:00	3.82121	3.82088	3.82121	0
2023-03-11 17:30:00	3.82035	3.820797	3.82035	0
2023-03-11 17:35:00	3.82117	3.820794	3.82117	0
2023-03-11 17:40:00	3.82034	3.820707	3.82034	0
2023-03-11 17:45:00	3.82117	3.820869	3.82117	0
2023-03-11 17:50:00	3.82034	3.820781	3.82034	0
2023-03-11 17:55:00	3.82034	3.820776	3.82034	0
2023-03-11 18:00:00	3.82033	3.820686	3.82033	0
2023-03-11 18:05:00	3.82033	3.82068	3.82033	0
2023-03-11 18:10:00	3.82199	3.820757	3.82199	0
2023-03-11 18:15:00	3.82033	3.820669	3.82033	0
2023-03-11 18:20:00	3.82033	3.820667	3.82033	0
2023-03-11 18:25:00	3.82199	3.820749	3.82199	0
2023-03-11 18:30:00	3.82033	3.820748	3.82033	0
2023-03-11 18:35:00	3.82033	3.820664	3.82033	0
2023-03-11 18:40:00	3.82116	3.820746	3.82116	0
2023-03-11 18:45:00	3.82033	3.820745	3.82033	0
2023-03-11 18:50:00	3.82116	3.820828	3.82116	0
2023-03-11 18:55:00	3.82033	3.820828	3.82033	0
2023-03-11 19:00:00	3.82116	3.820745	3.82116	0
2023-03-11 19:05:00	3.82033	3.820745	3.82033	0
2023-03-11 19:10:00	3.82033	3.820745	3.82033	0
2023-03-11 19:15:00	3.82116	3.820662	3.82116	0
2023-03-11 19:20:00	3.82034	3.820663	3.82034	0
2023-03-11 19:25:00	3.82035	3.820665	3.82035	0
2023-03-11 19:30:00	3.82037	3.820586	3.82037	0
2023-03-11 19:35:00	3.82122	3.820675	3.82122	0
2023-03-11 19:40:00	3.82039	3.820598	3.82039	0
2023-03-11 19:45:00	3.82039	3.820604	3.82039	0
2023-03-11 19:50:00	3.82121	3.820609	3.82121	0
2023-03-11 19:55:00	3.82037	3.820613	3.82037	0
2023-03-11 20:00:00	3.82035	3.820615	3.82035	0
2023-03-11 20:05:00	3.82118	3.820617	3.82118	0
2023-03-11 20:10:00	3.82035	3.820618	3.82035	0
2023-03-11 20:15:00	3.82037	3.82062	3.82037	0
2023-03-11 20:20:00	3.82037	3.82062	3.82037	0
2023-03-11 20:25:00	3.82037	3.820535	3.82037	0
2023-03-11 20:30:00	3.82035	3.820531	3.82035	0
2023-03-11 20:35:00	3.82117	3.820609	3.82117	0
2023-03-11 20:40:00	3.82032	3.82052	3.82032	0
2023-03-11 20:45:00	3.82032	3.820515	3.82032	0
2023-03-11 20:50:00	3.82032	3.820512	3.82032	0
2023-03-11 20:55:00	3.82032	3.820426	3.82032	0
2023-03-11 21:00:00	3.82115	3.820506	3.82115	0
2023-03-11 21:05:00	3.82032	3.820501	3.82032	0
2023-03-11 21:10:00	3.82116	3.82058	3.82116	0
2023-03-11 21:15:00	3.82117	3.82066	3.82117	0
2023-03-11 21:20:00	3.82035	3.82066	3.82035	0
2023-03-11 21:25:00	3.82038	3.820581	3.82038	0
2023-03-11 21:30:00	3.82039	3.820588	3.82039	0
2023-03-11 21:35:00	3.82039	3.820595	3.82039	0
2023-03-11 21:40:00	3.8204	3.820603	3.8204	0
2023-03-11 21:45:00	3.8204	3.820611	3.8204	0
2023-03-11 21:50:00	3.81957	3.820453	3.81957	0
2023-03-11 21:55:00	3.81957	3.820378	3.81957	0
2023-03-11 22:00:00	3.81957	3.820219	3.81957	0
2023-03-11 22:05:00	3.82039	3.820141	3.82039	0
2023-03-11 22:10:00	3.81955	3.820061	3.81955	0
2023-03-11 22:15:00	3.82038	3.820061	3.82038	0
2023-03-11 22:20:00	3.82038	3.82006	3.82038	0
2023-03-11 22:25:00	3.82038	3.820059	3.82038	0
2023-03-11 22:30:00	3.82039	3.820058	3.82039	0
2023-03-11 22:35:00	3.8204	3.820058	3.8204	0
2023-03-11 22:40:00	3.82043	3.820144	3.82043	0
2023-03-11 22:45:00	3.82043	3.82023	3.82043	0
2023-03-11 22:50:00	3.82043	3.820316	3.82043	0
2023-03-11 22:55:00	3.82042	3.820319	3.82042	0
2023-03-11 23:00:00	3.81957	3.820321	3.81957	0
2023-03-11 23:05:00	3.81957	3.82024	3.81957	0
2023-03-11 23:10:00	3.81956	3.820158	3.81956	0
2023-03-11 23:15:00	3.82039	3.820159	3.82039	0
2023-03-11 23:20:00	3.82038	3.820158	3.82038	0
2023-03-11 23:25:00	3.81786	3.819904	3.81786	0
2023-03-11 23:30:00	3.81786	3.819647	3.81786	0
2023-03-11 23:35:00	3.81952	3.819556	3.81952	0
2023-03-11 23:40:00	3.82035	3.819548	3.82035	0
2023-03-11 23:45:00	3.81869	3.819375	3.81869	0
2023-03-11 23:50:00	3.82037	3.819455	3.82037	0
2023-03-11 23:55:00	3.81952	3.81945	3.81952	0
2023-03-12 00:00:00	3.81952	3.819446	3.81952	0
2023-03-12 00:05:00	3.81867	3.819274	3.81867	0
2023-03-12 00:10:00	3.81949	3.819185	3.81949	0
2023-03-12 00:15:00	3.82032	3.819431	3.82032	0
2023-03-12 00:20:00	3.82032	3.819677	3.82032	0
2023-03-12 00:25:00	3.81949	3.819674	3.81949	0
2023-03-12 00:30:00	3.8195	3.819589	3.8195	0
2023-03-12 00:35:00	3.8195	3.81967	3.8195	0
2023-03-12 00:40:00	3.8195	3.819583	3.8195	0
2023-03-12 00:45:00	3.81867	3.819498	3.81867	0
2023-03-12 00:50:00	3.8195	3.819496	3.8195	0
2023-03-12 00:55:00	3.81867	3.819496	3.81867	0
2023-03-12 01:00:00	3.8195	3.819497	3.8195	0
2023-03-12 01:05:00	3.81867	3.819332	3.81867	0
2023-03-12 01:10:00	3.81951	3.819251	3.81951	0
2023-03-12 01:15:00	3.81867	3.819169	3.81867	0
2023-03-12 01:20:00	3.81866	3.819085	3.81866	0
2023-03-12 01:25:00	3.81864	3.818999	3.81864	0
2023-03-12 01:30:00	3.81949	3.818998	3.81949	0
2023-03-12 01:35:00	3.81866	3.818997	3.81866	0
2023-03-12 01:40:00	3.81951	3.818998	3.81951	0
2023-03-12 01:45:00	3.81786	3.818917	3.81786	0
2023-03-12 01:50:00	3.81872	3.818839	3.81872	0
2023-03-12 01:55:00	3.81873	3.818845	3.81873	0
2023-03-12 02:00:00	3.8179	3.818684	3.8179	0
2023-03-12 02:05:00	3.8179	3.818607	3.8179	0
2023-03-12 02:10:00	3.81707	3.818448	3.81707	0
2023-03-12 02:15:00	3.81873	3.818457	3.81873	0
2023-03-12 02:20:00	3.81873	3.818381	3.81873	0
2023-03-12 02:25:00	3.81789	3.818304	3.81789	0
2023-03-12 02:30:00	3.81871	3.818224	3.81871	0
2023-03-12 02:35:00	3.81785	3.818223	3.81785	0
2023-03-12 02:40:00	3.81783	3.818134	3.81783	0
2023-03-12 02:45:00	3.81864	3.818125	3.81864	0
2023-03-12 02:50:00	3.81697	3.818032	3.81697	0
2023-03-12 02:55:00	3.81696	3.817938	3.81696	0
2023-03-12 03:00:00	3.81862	3.818093	3.81862	0
2023-03-12 03:05:00	3.81778	3.817998	3.81778	0
2023-03-12 03:10:00	3.81695	3.81782	3.81695	0
2023-03-12 03:15:00	3.81695	3.817726	3.81695	0
2023-03-12 03:20:00	3.81695	3.81755	3.81695	0
2023-03-12 03:25:00	3.81695	3.81746	3.81695	0
2023-03-12 03:30:00	3.81695	3.817372	3.81695	0
2023-03-12 03:35:00	3.81778	3.817286	3.81778	0
2023-03-12 03:40:00	3.81778	3.817367	3.81778	0
2023-03-12 03:45:00	3.81693	3.817364	3.81693	0
2023-03-12 03:50:00	3.81692	3.817194	3.81692	0
2023-03-12 03:55:00	3.81775	3.817191	3.81775	0
2023-03-12 04:00:00	3.81692	3.817188	3.81692	0
2023-03-12 04:05:00	3.81692	3.817185	3.81692	0
2023-03-12 04:10:00	3.81692	3.817182	3.81692	0
2023-03-12 04:15:00	3.81693	3.81718	3.81693	0
2023-03-12 04:20:00	3.81696	3.817181	3.81696	0
2023-03-12 04:25:00	3.81615	3.817018	3.81615	0
2023-03-12 04:30:00	3.81618	3.816858	3.81618	0
2023-03-12 04:35:00	3.81703	3.816868	3.81703	0
2023-03-12 04:40:00	3.81622	3.816798	3.81622	0
2023-03-12 04:45:00	3.81622	3.816645	3.81622	0
2023-03-12 04:50:00	3.81622	3.816575	3.81622	0
2023-03-12 04:55:00	3.81706	3.816589	3.81706	0
2023-03-12 05:00:00	3.81456	3.816353	3.81456	0
2023-03-12 05:05:00	3.8154	3.8162	3.8154	0
2023-03-12 05:10:00	3.81541	3.816045	3.81541	0
2023-03-12 05:15:00	3.81626	3.816056	3.81626	0
2023-03-12 05:20:00	3.81543	3.815981	3.81543	0
2023-03-12 05:25:00	3.81628	3.815906	3.81628	0
2023-03-12 05:30:00	3.81628	3.815912	3.81628	0
2023-03-12 05:35:00	3.81712	3.816002	3.81712	0
2023-03-12 05:40:00	3.81629	3.816009	3.81629	0
2023-03-12 05:45:00	3.81629	3.815932	3.81629	0
2023-03-12 05:50:00	3.81544	3.81602	3.81544	0
2023-03-12 05:55:00	3.81458	3.815938	3.81458	0
2023-03-12 06:00:00	3.81706	3.816103	3.81706	0
2023-03-12 06:05:00	3.81538	3.816015	3.81538	0
2023-03-12 06:10:00	3.81536	3.816008	3.81536	0
2023-03-12 06:15:00	3.81701	3.816081	3.81701	0
2023-03-12 06:20:00	3.81452	3.815905	3.81452	0
2023-03-12 06:25:00	3.81702	3.815895	3.81702	0
2023-03-12 06:30:00	3.81536	3.815802	3.81536	0
2023-03-12 06:35:00	3.81455	3.815628	3.81455	0
2023-03-12 06:40:00	3.81538	3.815622	3.81538	0
2023-03-12 06:45:00	3.81538	3.815702	3.81538	0
2023-03-12 06:50:00	3.81536	3.815532	3.81536	0
2023-03-12 06:55:00	3.81535	3.815529	3.81535	0
2023-03-12 07:00:00	3.81535	3.815528	3.81535	0
2023-03-12 07:05:00	3.81535	3.815362	3.81535	0
2023-03-12 07:10:00	3.81535	3.815445	3.81535	0
2023-03-12 07:15:00	3.81534	3.815277	3.81534	0
2023-03-12 07:20:00	3.81533	3.815274	3.81533	0
2023-03-12 07:25:00	3.81531	3.81535	3.81531	0
2023-03-12 07:30:00	3.81447	3.815259	3.81447	0
2023-03-12 07:35:00	3.81445	3.815166	3.81445	0
2023-03-12 07:40:00	3.81445	3.815075	3.81445	0
2023-03-12 07:45:00	3.81526	3.815066	3.81526	0
2023-03-12 07:50:00	3.81359	3.81489	3.81359	0
2023-03-12 07:55:00	3.81524	3.814879	3.81524	0
2023-03-12 08:00:00	3.81357	3.814701	3.81357	0
2023-03-12 08:05:00	3.81357	3.814524	3.81357	0
2023-03-12 08:10:00	3.81358	3.814349	3.81358	0
2023-03-12 08:15:00	3.8136	3.814178	3.8136	0
2023-03-12 08:20:00	3.81529	3.81426	3.81529	0
2023-03-12 08:25:00	3.81533	3.814348	3.81533	0
2023-03-12 08:30:00	3.81535	3.814438	3.81535	0
2023-03-12 08:35:00	3.81538	3.81445	3.81538	0
2023-03-12 08:40:00	3.8154	3.814631	3.8154	0
2023-03-12 08:45:00	3.81373	3.81448	3.81373	0
2023-03-12 08:50:00	3.81372	3.814495	3.81372	0
2023-03-12 08:55:00	3.81369	3.814507	3.81369	0
2023-03-12 09:00:00	3.81451	3.8146	3.81451	0
2023-03-12 09:05:00	3.81448	3.814688	3.81448	0
2023-03-12 09:10:00	3.81529	3.814688	3.81529	0
2023-03-12 09:15:00	3.81446	3.814601	3.81446	0
2023-03-12 09:20:00	3.81363	3.814429	3.81363	0
2023-03-12 09:25:00	3.81363	3.814254	3.81363	0
2023-03-12 09:30:00	3.81364	3.814078	3.81364	0
2023-03-12 09:35:00	3.81364	3.814069	3.81364	0
2023-03-12 09:40:00	3.81365	3.814062	3.81365	0
2023-03-12 09:45:00	3.81448	3.814141	3.81448	0
2023-03-12 09:50:00	3.81533	3.814223	3.81533	0
2023-03-12 09:55:00	3.81367	3.814142	3.81367	0
2023-03-12 10:00:00	3.81533	3.814146	3.81533	0
2023-03-12 10:05:00	3.81365	3.814065	3.81365	0
2023-03-12 10:10:00	3.81365	3.814067	3.81365	0
2023-03-12 10:15:00	3.81365	3.814069	3.81365	0
2023-03-12 10:20:00	3.81364	3.814069	3.81364	0
2023-03-12 10:25:00	3.81364	3.814069	3.81364	0
2023-03-12 10:30:00	3.81364	3.814068	3.81364	0
2023-03-12 10:35:00	3.81364	3.813984	3.81364	0
2023-03-12 10:40:00	3.81364	3.813815	3.81364	0
2023-03-12 10:45:00	3.81448	3.813896	3.81448	0
2023-03-12 10:50:00	3.81448	3.813811	3.81448	0
2023-03-12 10:55:00	3.81448	3.813894	3.81448	0
2023-03-12 11:00:00	3.81365	3.813894	3.81365	0
2023-03-12 11:05:00	3.81367	3.813896	3.81367	0
2023-03-12 11:10:00	3.81368	3.8139	3.81368	0
2023-03-12 11:15:00	3.81369	3.813905	3.81369	0
2023-03-12 11:20:00	3.81369	3.81391	3.81369	0
2023-03-12 11:25:00	3.81368	3.813914	3.81368	0
2023-03-12 11:30:00	3.81367	3.813917	3.81367	0
2023-03-12 11:35:00	3.81365	3.813834	3.81365	0
2023-03-12 11:40:00	3.81447	3.813833	3.81447	0
2023-03-12 11:45:00	3.81363	3.813748	3.81363	0
2023-03-12 11:50:00	3.81362	3.813745	3.81362	0
2023-03-12 11:55:00	3.8136	3.813738	3.8136	0
2023-03-12 12:00:00	3.81362	3.813732	3.81362	0
2023-03-12 12:05:00	3.81363	3.813726	3.81363	0
2023-03-12 12:10:00	3.81364	3.813721	3.81364	0
2023-03-12 12:15:00	3.81448	3.813801	3.81448	0
2023-03-12 12:20:00	3.81365	3.813799	3.81365	0
2023-03-12 12:25:00	3.81448	3.813882	3.81448	0
2023-03-12 12:30:00	3.8153	3.813965	3.8153	0
2023-03-12 12:35:00	3.8153	3.814132	3.8153	0
2023-03-12 12:40:00	3.81447	3.814217	3.81447	0
2023-03-12 12:45:00	3.81281	3.814138	3.81281	0
2023-03-12 12:50:00	3.81365	3.814141	3.81365	0
2023-03-12 12:55:00	3.81533	3.814311	3.81533	0
2023-03-12 13:00:00	3.81533	3.81448	3.81533	0
2023-03-12 13:05:00	3.81531	3.814563	3.81531	0
2023-03-12 13:10:00	3.81447	3.814645	3.81447	0
2023-03-12 13:15:00	3.81529	3.814726	3.81529	0
2023-03-12 13:20:00	3.81443	3.814639	3.81443	0
2023-03-12 13:25:00	3.81442	3.814551	3.81442	0
2023-03-12 13:30:00	3.81442	3.814546	3.81442	0
2023-03-12 13:35:00	3.81527	3.814792	3.81527	0
2023-03-12 13:40:00	3.81446	3.814873	3.81446	0
2023-03-12 13:45:00	3.81365	3.814705	3.81365	0
2023-03-12 13:50:00	3.81451	3.814623	3.81451	0
2023-03-12 13:55:00	3.81368	3.81446	3.81368	0
2023-03-12 14:00:00	3.81619	3.814632	3.81619	0
2023-03-12 14:05:00	3.81452	3.814555	3.81452	0
2023-03-12 14:10:00	3.81535	3.814647	3.81535	0
2023-03-12 14:15:00	3.8145	3.814655	3.8145	0
2023-03-12 14:20:00	3.81531	3.814744	3.81531	0
2023-03-12 14:25:00	3.81696	3.814913	3.81696	0
2023-03-12 14:30:00	3.81695	3.815162	3.81695	0
2023-03-12 14:35:00	3.81443	3.81524	3.81443	0
2023-03-12 14:40:00	3.81526	3.815315	3.81526	0
2023-03-12 14:45:00	3.81529	3.815476	3.81529	0
2023-03-12 14:50:00	3.81613	3.81547	3.81613	0
2023-03-12 14:55:00	3.81533	3.815551	3.81533	0
2023-03-12 15:00:00	3.81534	3.81555	3.81534	0
2023-03-12 15:05:00	3.81451	3.815551	3.81451	0
2023-03-12 15:10:00	3.81617	3.815637	3.81617	0
2023-03-12 15:15:00	3.81533	3.815474	3.81533	0
2023-03-12 15:20:00	3.81615	3.815394	3.81615	0
2023-03-12 15:25:00	3.81613	3.815564	3.81613	0
2023-03-12 15:30:00	3.81612	3.81565	3.81612	0
2023-03-12 15:35:00	3.8161	3.815731	3.8161	0
2023-03-12 15:40:00	3.81608	3.815726	3.81608	0
2023-03-12 15:45:00	3.8169	3.815883	3.8169	0
2023-03-12 15:50:00	3.8169	3.816039	3.8169	0
2023-03-12 15:55:00	3.8169	3.816278	3.8169	0
2023-03-12 16:00:00	3.81688	3.816349	3.81688	0
2023-03-12 16:05:00	3.81605	3.816421	3.81605	0
2023-03-12 16:10:00	3.81524	3.81633	3.81524	0
2023-03-12 16:15:00	3.81608	3.816325	3.81608	0
2023-03-12 16:20:00	3.81609	3.816322	3.81609	0
2023-03-12 16:25:00	3.81527	3.816239	3.81527	0
2023-03-12 16:30:00	3.81612	3.816243	3.81612	0
2023-03-12 16:35:00	3.81529	3.816082	3.81529	0
2023-03-12 16:40:00	3.8153	3.815922	3.8153	0
2023-03-12 16:45:00	3.81614	3.815846	3.81614	0
2023-03-12 16:50:00	3.81531	3.815689	3.81531	0
2023-03-12 16:55:00	3.81617	3.815701	3.81617	0
2023-03-12 17:00:00	3.81617	3.815794	3.81617	0
2023-03-12 17:05:00	3.81534	3.81572	3.81534	0
2023-03-12 17:10:00	3.81617	3.815728	3.81617	0
2023-03-12 17:15:00	3.81615	3.815816	3.81615	0
2023-03-12 17:20:00	3.81615	3.815819	3.81615	0
2023-03-12 17:25:00	3.81698	3.815988	3.81698	0
2023-03-12 17:30:00	3.817	3.816158	3.817	0
2023-03-12 17:35:00	3.81701	3.816245	3.81701	0
2023-03-12 17:40:00	3.81619	3.816333	3.81619	0
2023-03-12 17:45:00	3.81619	3.816335	3.81619	0
2023-03-12 17:50:00	3.81702	3.81642	3.81702	0
2023-03-12 17:55:00	3.81619	3.816505	3.81619	0
2023-03-12 18:00:00	3.81535	3.816423	3.81535	0
2023-03-12 18:05:00	3.81536	3.816344	3.81536	0
2023-03-12 18:10:00	3.81621	3.81635	3.81621	0
2023-03-12 18:15:00	3.81622	3.816274	3.81622	0
2023-03-12 18:20:00	3.81623	3.816197	3.81623	0
2023-03-12 18:25:00	3.81623	3.816119	3.81623	0
2023-03-12 18:30:00	3.81622	3.816122	3.81622	0
2023-03-12 18:35:00	3.81536	3.816039	3.81536	0
2023-03-12 18:40:00	3.81618	3.815955	3.81618	0
2023-03-12 18:45:00	3.81617	3.815953	3.81617	0
2023-03-12 18:50:00	3.81615	3.816033	3.81615	0
2023-03-12 18:55:00	3.81614	3.816111	3.81614	0
2023-03-12 19:00:00	3.81613	3.816103	3.81613	0
2023-03-12 19:05:00	3.81529	3.81601	3.81529	0
2023-03-12 19:10:00	3.8161	3.815997	3.8161	0
2023-03-12 19:15:00	3.81526	3.8159	3.81526	0
2023-03-12 19:20:00	3.81524	3.815802	3.81524	0
2023-03-12 19:25:00	3.81524	3.81579	3.81524	0
2023-03-12 19:30:00	3.81524	3.815696	3.81524	0
2023-03-12 19:35:00	3.81608	3.815687	3.81608	0
2023-03-12 19:40:00	3.81526	3.815598	3.81526	0
2023-03-12 19:45:00	3.81445	3.815429	3.81445	0
2023-03-12 19:50:00	3.81529	3.815345	3.81529	0
2023-03-12 19:55:00	3.81529	3.815345	3.81529	0
2023-03-12 20:00:00	3.81529	3.815264	3.81529	0
2023-03-12 20:05:00	3.81612	3.81535	3.81612	0
2023-03-12 20:10:00	3.81612	3.815438	3.81612	0
2023-03-12 20:15:00	3.8161	3.815524	3.8161	0
2023-03-12 20:20:00	3.8136	3.81536	3.8136	0
2023-03-12 20:25:00	3.81527	3.815279	3.81527	0
2023-03-12 20:30:00	3.8161	3.815363	3.8161	0
2023-03-12 20:35:00	3.81445	3.815363	3.81445	0
2023-03-12 20:40:00	3.81527	3.815361	3.81527	0
2023-03-12 20:45:00	3.81526	3.815358	3.81526	0
2023-03-12 20:50:00	3.81526	3.815355	3.81526	0
2023-03-12 20:55:00	3.81442	3.815185	3.81442	0
2023-03-12 21:00:00	3.81441	3.815014	3.81441	0
2023-03-12 21:05:00	3.81524	3.814928	3.81524	0
2023-03-12 21:10:00	3.81524	3.815092	3.81524	0
2023-03-12 21:15:00	3.81357	3.814922	3.81357	0
2023-03-12 21:20:00	3.81607	3.814919	3.81607	0
2023-03-12 21:25:00	3.81441	3.814915	3.81441	0
2023-03-12 21:30:00	3.81442	3.81483	3.81442	0
2023-03-12 21:35:00	3.81443	3.814747	3.81443	0
2023-03-12 21:40:00	3.8136	3.814581	3.8136	0
2023-03-12 21:45:00	3.81527	3.814666	3.81527	0
2023-03-12 21:50:00	3.81445	3.81467	3.81445	0
2023-03-12 21:55:00	3.81446	3.814592	3.81446	0
2023-03-12 22:00:00	3.8153	3.814598	3.8153	0
2023-03-12 22:05:00	3.81531	3.814772	3.81531	0
2023-03-12 22:10:00	3.81365	3.81453	3.81365	0
2023-03-12 22:15:00	3.81533	3.814622	3.81533	0
2023-03-12 22:20:00	3.81533	3.814713	3.81533	0
2023-03-12 22:25:00	3.81533	3.814803	3.81533	0
2023-03-12 22:30:00	3.81365	3.814808	3.81365	0
2023-03-12 22:35:00	3.81448	3.814729	3.81448	0
2023-03-12 22:40:00	3.81447	3.814731	3.81447	0
2023-03-12 22:45:00	3.81363	3.814648	3.81363	0
2023-03-12 22:50:00	3.81446	3.814564	3.81446	0
2023-03-12 22:55:00	3.81362	3.814395	3.81362	0
2023-03-12 23:00:00	3.81527	3.814557	3.81527	0
2023-03-12 23:05:00	3.81445	3.814469	3.81445	0
2023-03-12 23:10:00	3.81362	3.814298	3.81362	0
2023-03-12 23:15:00	3.81362	3.814127	3.81362	0
2023-03-12 23:20:00	3.81362	3.814124	3.81362	0
2023-03-12 23:25:00	3.81446	3.814122	3.81446	0
2023-03-12 23:30:00	3.81362	3.814037	3.81362	0
2023-03-12 23:35:00	3.81363	3.814037	3.81363	0
2023-03-12 23:40:00	3.81362	3.813953	3.81362	0
2023-03-12 23:45:00	3.81362	3.813953	3.81362	0
2023-03-12 23:50:00	3.8136	3.813786	3.8136	0
2023-03-12 23:55:00	3.81359	3.8137	3.81359	0
2023-03-13 00:00:00	3.81442	3.81378	3.81442	0
2023-03-13 00:05:00	3.81358	3.813776	3.81358	0
2023-03-13 00:10:00	3.81357	3.813771	3.81357	0
2023-03-13 00:15:00	3.81357	3.813682	3.81357	0
2023-03-13 00:20:00	3.81357	3.813677	3.81357	0
2023-03-13 00:25:00	3.81355	3.813669	3.81355	0
2023-03-13 00:30:00	3.81355	3.813662	3.81355	0
2023-03-13 00:35:00	3.81357	3.813657	3.81357	0
2023-03-13 00:40:00	3.8144	3.813737	3.8144	0
2023-03-13 00:45:00	3.81358	3.813736	3.81358	0
2023-03-13 00:50:00	3.81358	3.813652	3.81358	0
2023-03-13 00:55:00	3.81358	3.813652	3.81358	0
2023-03-13 01:00:00	3.81358	3.813653	3.81358	0
2023-03-13 01:05:00	3.81276	3.813572	3.81276	0
2023-03-13 01:10:00	3.81527	3.813742	3.81527	0
2023-03-13 01:15:00	3.81279	3.813666	3.81279	0
2023-03-13 01:20:00	3.81364	3.813675	3.81364	0
2023-03-13 01:25:00	3.81365	3.813683	3.81365	0
2023-03-13 01:30:00	3.81448	3.813691	3.81448	0
2023-03-13 01:35:00	3.81365	3.813698	3.81365	0
2023-03-13 01:40:00	3.81365	3.813705	3.81365	0
2023-03-13 01:45:00	3.81365	3.813712	3.81365	0
2023-03-13 01:50:00	3.81365	3.813719	3.81365	0
2023-03-13 01:55:00	3.81365	3.813808	3.81365	0
2023-03-13 02:00:00	3.81282	3.813563	3.81282	0
2023-03-13 02:05:00	3.81365	3.813649	3.81365	0
2023-03-13 02:10:00	3.81365	3.81365	3.81365	0
2023-03-13 02:15:00	3.81282	3.813567	3.81282	0
2023-03-13 02:20:00	3.81285	3.813404	3.81285	0
2023-03-13 02:25:00	3.81453	3.813492	3.81453	0
2023-03-13 02:30:00	3.8137	3.813497	3.8137	0
2023-03-13 02:35:00	3.81287	3.813419	3.81287	0
2023-03-13 02:40:00	3.8137	3.813424	3.8137	0
2023-03-13 02:45:00	3.81286	3.813345	3.81286	0
2023-03-13 02:50:00	3.81368	3.813431	3.81368	0
2023-03-13 02:55:00	3.81367	3.813433	3.81367	0
2023-03-13 03:00:00	3.81282	3.81335	3.81282	0
2023-03-13 03:05:00	3.81365	3.813433	3.81365	0
2023-03-13 03:10:00	3.81365	3.813513	3.81365	0
2023-03-13 03:15:00	3.81447	3.813507	3.81447	0
2023-03-13 03:20:00	3.81363	3.8135	3.81363	0
2023-03-13 03:25:00	3.81279	3.813492	3.81279	0
2023-03-13 03:30:00	3.81194	3.813316	3.81194	0
2023-03-13 03:35:00	3.81277	3.813307	3.81277	0
2023-03-13 03:40:00	3.81277	3.813216	3.81277	0
2023-03-13 03:45:00	3.81363	3.813212	3.81363	0
2023-03-13 03:50:00	3.81365	3.813295	3.81365	0
2023-03-13 03:55:00	3.81285	3.813215	3.81285	0
2023-03-13 04:00:00	3.81536	3.813386	3.81536	0
2023-03-13 04:05:00	3.81372	3.813311	3.81372	0
2023-03-13 04:10:00	3.81373	3.813321	3.81373	0
2023-03-13 04:15:00	3.81456	3.813498	3.81456	0
2023-03-13 04:20:00	3.8137	3.813674	3.8137	0
2023-03-13 04:25:00	3.81369	3.813766	3.81369	0
2023-03-13 04:30:00	3.81368	3.813857	3.81368	0
2023-03-13 04:35:00	3.8145	3.813944	3.8145	0
2023-03-13 04:40:00	3.81365	3.813944	3.81365	0
2023-03-13 04:45:00	3.81365	3.814024	3.81365	0
2023-03-13 04:50:00	3.81364	3.813852	3.81364	0
2023-03-13 04:55:00	3.81364	3.813844	3.81364	0
2023-03-13 05:00:00	3.8128	3.813751	3.8128	0
2023-03-13 05:05:00	3.81363	3.813658	3.81363	0
2023-03-13 05:10:00	3.81363	3.813651	3.81363	0
2023-03-13 05:15:00	3.81365	3.813647	3.81365	0
2023-03-13 05:20:00	3.81282	3.813561	3.81282	0
2023-03-13 05:25:00	3.8145	3.813561	3.8145	0
2023-03-13 05:30:00	3.81367	3.813563	3.81367	0
2023-03-13 05:35:00	3.81368	3.813566	3.81368	0
2023-03-13 05:40:00	3.81368	3.81357	3.81368	0
2023-03-13 05:45:00	3.81368	3.813574	3.81368	0
2023-03-13 05:50:00	3.81369	3.813663	3.81369	0
2023-03-13 05:55:00	3.81369	3.813669	3.81369	0
2023-03-13 06:00:00	3.8137	3.813676	3.8137	0
2023-03-13 06:05:00	3.8137	3.813681	3.8137	0
2023-03-13 06:10:00	3.81369	3.813768	3.81369	0
2023-03-13 06:15:00	3.81536	3.813854	3.81536	0
2023-03-13 06:20:00	3.81286	3.813773	3.81286	0
2023-03-13 06:25:00	3.81535	3.81394	3.81535	0
2023-03-13 06:30:00	3.81369	3.813941	3.81369	0
2023-03-13 06:35:00	3.81203	3.813776	3.81203	0
2023-03-13 06:40:00	3.81204	3.813611	3.81204	0
2023-03-13 06:45:00	3.81206	3.813448	3.81206	0
2023-03-13 06:50:00	3.81374	3.813452	3.81374	0
2023-03-13 06:55:00	3.81292	3.813374	3.81292	0
2023-03-13 07:00:00	3.81294	3.813299	3.81294	0
2023-03-13 07:05:00	3.81295	3.813058	3.81295	0
2023-03-13 07:10:00	3.81378	3.81315	3.81378	0
2023-03-13 07:15:00	3.81294	3.812909	3.81294	0
2023-03-13 07:20:00	3.81375	3.812915	3.81375	0
2023-03-13 07:25:00	3.81374	3.813086	3.81374	0
2023-03-13 07:30:00	3.81373	3.813255	3.81373	0
2023-03-13 07:35:00	3.81372	3.813421	3.81372	0
2023-03-13 07:40:00	3.81453	3.8135	3.81453	0
2023-03-13 07:45:00	3.81452	3.81366	3.81452	0
2023-03-13 07:50:00	3.81451	3.813817	3.81451	0
2023-03-13 07:55:00	3.81282	3.813804	3.81282	0
2023-03-13 08:00:00	3.81367	3.813793	3.81367	0
2023-03-13 08:05:00	3.8145	3.813949	3.8145	0
2023-03-13 08:10:00	3.81367	3.813941	3.81367	0
2023-03-13 08:15:00	3.81367	3.813934	3.81367	0
2023-03-13 08:20:00	3.81282	3.813843	3.81282	0
2023-03-13 08:25:00	3.81365	3.813836	3.81365	0
2023-03-13 08:30:00	3.81367	3.81375	3.81367	0
2023-03-13 08:35:00	3.81285	3.813583	3.81285	0
2023-03-13 08:40:00	3.81286	3.813418	3.81286	0
2023-03-13 08:45:00	3.8137	3.813506	3.8137	0
2023-03-13 08:50:00	3.81287	3.813426	3.81287	0
2023-03-13 08:55:00	3.81286	3.813262	3.81286	0
2023-03-13 09:00:00	3.81285	3.81318	3.81285	0
2023-03-13 09:05:00	3.81284	3.813097	3.81284	0
2023-03-13 09:10:00	3.81282	3.813097	3.81282	0
2023-03-13 09:15:00	3.81447	3.813179	3.81447	0
2023-03-13 09:20:00	3.8128	3.813092	3.8128	0
2023-03-13 09:25:00	3.81111	3.812918	3.81111	0
2023-03-13 09:30:00	3.8136	3.812992	3.8136	0
2023-03-13 09:35:00	3.81276	3.812898	3.81276	0
2023-03-13 09:40:00	3.81276	3.812887	3.81276	0
2023-03-13 09:45:00	3.81359	3.81296	3.81359	0
2023-03-13 09:50:00	3.81359	3.813034	3.81359	0
2023-03-13 09:55:00	3.81193	3.812943	3.81193	0
2023-03-13 10:00:00	3.81193	3.812854	3.81193	0
2023-03-13 10:05:00	3.81277	3.812684	3.81277	0
2023-03-13 10:10:00	3.81362	3.812766	3.81362	0
2023-03-13 10:15:00	3.81363	3.813018	3.81363	0
2023-03-13 10:20:00	3.81531	3.813189	3.81531	0
2023-03-13 10:25:00	3.81448	3.813361	3.81448	0
2023-03-13 10:30:00	3.81531	3.813616	3.81531	0
2023-03-13 10:35:00	3.81364	3.813621	3.81364	0
2023-03-13 10:40:00	3.81613	3.813875	3.81613	0
2023-03-13 10:45:00	3.8153	3.814212	3.8153	0
2023-03-13 10:50:00	3.8153	3.814549	3.8153	0
2023-03-13 10:55:00	3.8153	3.814802	3.8153	0
2023-03-13 11:00:00	3.8153	3.81497	3.8153	0
2023-03-13 11:05:00	3.81529	3.815136	3.81529	0
2023-03-13 11:10:00	3.81529	3.815134	3.81529	0
2023-03-13 11:15:00	3.8153	3.815216	3.8153	0
2023-03-13 11:20:00	3.81531	3.815216	3.81531	0
2023-03-13 11:25:00	3.81533	3.815385	3.81533	0
2023-03-13 11:30:00	3.81535	3.815307	3.81535	0
2023-03-13 11:35:00	3.81538	3.815315	3.81538	0
2023-03-13 11:40:00	3.8154	3.815325	3.8154	0
2023-03-13 11:45:00	3.81541	3.815336	3.81541	0
2023-03-13 11:50:00	3.81624	3.81543	3.81624	0
2023-03-13 11:55:00	3.81622	3.815523	3.81622	0
2023-03-13 12:00:00	3.81536	3.81553	3.81536	0
2023-03-13 12:05:00	3.81534	3.815534	3.81534	0
2023-03-13 12:10:00	3.81533	3.815536	3.81533	0
2023-03-13 12:15:00	3.8153	3.815533	3.8153	0
2023-03-13 12:20:00	3.81529	3.815527	3.81529	0
2023-03-13 12:25:00	3.81527	3.815516	3.81527	0
2023-03-13 12:30:00	3.81525	3.815501	3.81525	0
2023-03-13 12:35:00	3.81607	3.815567	3.81607	0
2023-03-13 12:40:00	3.81524	3.815467	3.81524	0
2023-03-13 12:45:00	3.81524	3.815369	3.81524	0
2023-03-13 12:50:00	3.81609	3.815442	3.81609	0
2023-03-13 12:55:00	3.81612	3.81552	3.81612	0
2023-03-13 13:00:00	3.81614	3.815601	3.81614	0
2023-03-13 13:05:00	3.81534	3.815605	3.81534	0
2023-03-13 13:10:00	3.81618	3.815694	3.81618	0
2023-03-13 13:15:00	3.81621	3.815788	3.81621	0
2023-03-13 13:20:00	3.81623	3.815886	3.81623	0
2023-03-13 13:25:00	3.81624	3.815903	3.81624	0
2023-03-13 13:30:00	3.81543	3.815922	3.81543	0
2023-03-13 13:35:00	3.81626	3.816024	3.81626	0
2023-03-13 13:40:00	3.81543	3.815958	3.81543	0
2023-03-13 13:45:00	3.81541	3.815887	3.81541	0
2023-03-13 13:50:00	3.81624	3.815897	3.81624	0
2023-03-13 13:55:00	3.81539	3.815902	3.81539	0
2023-03-13 14:00:00	3.81621	3.815905	3.81621	0
2023-03-13 14:05:00	3.81285	3.815569	3.81285	0
2023-03-13 14:10:00	3.80949	3.814895	3.80949	0
2023-03-13 14:15:00	3.81447	3.814718	3.81447	0
2023-03-13 14:20:00	3.81779	3.814954	3.81779	0
2023-03-13 14:25:00	3.81861	3.815189	3.81861	0
2023-03-13 14:30:00	3.81692	3.815338	3.81692	0
2023-03-13 14:35:00	3.81692	3.815489	3.81692	0
2023-03-13 14:40:00	3.81775	3.81564	3.81775	0
2023-03-13 14:45:00	3.81859	3.81596	3.81859	0
2023-03-13 14:50:00	3.81861	3.8162	3.81861	0
2023-03-13 14:55:00	3.81863	3.816778	3.81863	0
2023-03-13 15:00:00	3.81866	3.817695	3.81866	0
2023-03-13 15:05:00	3.81867	3.818115	3.81867	0
2023-03-13 15:10:00	3.81868	3.818204	3.81868	0
2023-03-13 15:15:00	3.81952	3.818295	3.81952	0
2023-03-13 15:20:00	3.81868	3.818471	3.81868	0
2023-03-13 15:25:00	3.81868	3.818647	3.81868	0
2023-03-13 15:30:00	3.81868	3.81874	3.81868	0
2023-03-13 15:35:00	3.81867	3.818748	3.81867	0
2023-03-13 15:40:00	3.81866	3.818753	3.81866	0
2023-03-13 15:45:00	3.81947	3.818837	3.81947	0
2023-03-13 15:50:00	3.81864	3.818835	3.81864	0
2023-03-13 15:55:00	3.81863	3.818831	3.81863	0
2023-03-13 16:00:00	3.81863	3.818826	3.81863	0
2023-03-13 16:05:00	3.81863	3.818737	3.81863	0
2023-03-13 16:10:00	3.81863	3.818732	3.81863	0
2023-03-13 16:15:00	3.81864	3.818728	3.81864	0
2023-03-13 16:20:00	3.81697	3.818557	3.81697	0
2023-03-13 16:25:00	3.81864	3.818554	3.81864	0
2023-03-13 16:30:00	3.81866	3.818554	3.81866	0
2023-03-13 16:35:00	3.81951	3.818558	3.81951	0
2023-03-13 16:40:00	3.81952	3.818646	3.81952	0
2023-03-13 16:45:00	3.81871	3.818654	3.81871	0
2023-03-13 16:50:00	3.81871	3.818662	3.81871	0
2023-03-13 16:55:00	3.81871	3.81867	3.81871	0
2023-03-13 17:00:00	3.81871	3.818678	3.81871	0
2023-03-13 17:05:00	3.81868	3.818682	3.81868	0
2023-03-13 17:10:00	3.81701	3.818686	3.81701	0
2023-03-13 17:15:00	3.81866	3.818688	3.81866	0
2023-03-13 17:20:00	3.81863	3.818685	3.81863	0
2023-03-13 17:25:00	3.81862	3.818596	3.81862	0
2023-03-13 17:30:00	3.81778	3.818422	3.81778	0
2023-03-13 17:35:00	3.81859	3.81841	3.81859	0
2023-03-13 17:40:00	3.81775	3.818314	3.81775	0
2023-03-13 17:45:00	3.81858	3.818301	3.81858	0
2023-03-13 17:50:00	3.81858	3.818288	3.81858	0
2023-03-13 17:55:00	3.81858	3.818278	3.81858	0
2023-03-13 18:00:00	3.81941	3.818518	3.81941	0
2023-03-13 18:05:00	3.81857	3.818509	3.81857	0
2023-03-13 18:10:00	3.81941	3.818587	3.81941	0
2023-03-13 18:15:00	3.81857	3.818582	3.81857	0
2023-03-13 18:20:00	3.81857	3.818661	3.81857	0
2023-03-13 18:25:00	3.81941	3.818743	3.81941	0
2023-03-13 18:30:00	3.81858	3.818826	3.81858	0
2023-03-13 18:35:00	3.81858	3.818826	3.81858	0
2023-03-13 18:40:00	3.81942	3.81891	3.81942	0
2023-03-13 18:45:00	3.81942	3.818994	3.81942	0
2023-03-13 18:50:00	3.81861	3.818914	3.81861	0
2023-03-13 18:55:00	3.81945	3.819002	3.81945	0
2023-03-13 19:00:00	3.81862	3.818923	3.81862	0
2023-03-13 19:05:00	3.81863	3.818929	3.81863	0
2023-03-13 19:10:00	3.81864	3.818936	3.81864	0
2023-03-13 19:15:00	3.81866	3.818861	3.81866	0
2023-03-13 19:20:00	3.81784	3.818787	3.81784	0
2023-03-13 19:25:00	3.81869	3.818798	3.81869	0
2023-03-13 19:30:00	3.81871	3.818727	3.81871	0
2023-03-13 19:35:00	3.81871	3.818656	3.81871	0
2023-03-13 19:40:00	3.81871	3.818666	3.81871	0
2023-03-13 19:45:00	3.81871	3.818592	3.81871	0
2023-03-13 19:50:00	3.81869	3.818599	3.81869	0
2023-03-13 19:55:00	3.81785	3.818521	3.81785	0
2023-03-13 20:00:00	3.81867	3.818524	3.81867	0
2023-03-13 20:05:00	3.81864	3.818522	3.81864	0
2023-03-13 20:10:00	3.81862	3.8186	3.81862	0
2023-03-13 20:15:00	3.81861	3.818592	3.81861	0
2023-03-13 20:20:00	3.81859	3.81858	3.81859	0
2023-03-13 20:25:00	3.81861	3.81857	3.81861	0
2023-03-13 20:30:00	3.81861	3.81856	3.81861	0
2023-03-13 20:35:00	3.81778	3.818467	3.81778	0
2023-03-13 20:40:00	3.81862	3.81846	3.81862	0
2023-03-13 20:45:00	3.81862	3.818537	3.81862	0
2023-03-13 20:50:00	3.81863	3.818533	3.81863	0
2023-03-13 20:55:00	3.81863	3.818532	3.81863	0
2023-03-13 21:00:00	3.8178	3.81845	3.8178	0
2023-03-13 21:05:00	3.81864	3.818453	3.81864	0
2023-03-13 21:10:00	3.81863	3.818457	3.81863	0
2023-03-13 21:15:00	3.81863	3.818459	3.81863	0
2023-03-13 21:20:00	3.81779	3.818377	3.81779	0
2023-03-13 21:25:00	3.81862	3.818461	3.81862	0
2023-03-13 21:30:00	3.81861	3.81846	3.81861	0
2023-03-13 21:35:00	3.81862	3.81846	3.81862	0
2023-03-13 21:40:00	3.81863	3.81846	3.81863	0
2023-03-13 21:45:00	3.81864	3.818461	3.81864	0
2023-03-13 21:50:00	3.81867	3.818548	3.81867	0
2023-03-13 21:55:00	3.81868	3.818552	3.81868	0
2023-03-13 22:00:00	3.81869	3.818558	3.81869	0
2023-03-13 22:05:00	3.81871	3.818566	3.81871	0
2023-03-13 22:10:00	3.81869	3.818656	3.81869	0
2023-03-13 22:15:00	3.81785	3.818579	3.81785	0
2023-03-13 22:20:00	3.81868	3.818586	3.81868	0
2023-03-13 22:25:00	3.81617	3.818341	3.81617	0
2023-03-13 22:30:00	3.81783	3.818261	3.81783	0
2023-03-13 22:35:00	3.81783	3.81818	3.81783	0
2023-03-13 22:40:00	3.81781	3.818094	3.81781	0
2023-03-13 22:45:00	3.81864	3.81809	3.81864	0
2023-03-13 22:50:00	3.81781	3.818002	3.81781	0
2023-03-13 22:55:00	3.81866	3.817997	3.81866	0
2023-03-13 23:00:00	3.81783	3.817911	3.81783	0
2023-03-13 23:05:00	3.81867	3.817993	3.81867	0
2023-03-13 23:10:00	3.81785	3.81791	3.81785	0
2023-03-13 23:15:00	3.81785	3.818078	3.81785	0
2023-03-13 23:20:00	3.81869	3.818164	3.81869	0
2023-03-13 23:25:00	3.81703	3.818084	3.81703	0
2023-03-13 23:30:00	3.81871	3.818174	3.81871	0
2023-03-13 23:35:00	3.81621	3.817931	3.81621	0
2023-03-13 23:40:00	3.81871	3.818021	3.81871	0
2023-03-13 23:45:00	3.81621	3.817776	3.81621	0
2023-03-13 23:50:00	3.81702	3.817695	3.81702	0
2023-03-13 23:55:00	3.81702	3.81753	3.81702	0
2023-03-14 00:00:00	3.81784	3.817529	3.81784	0
2023-03-14 00:05:00	3.81698	3.817442	3.81698	0
2023-03-14 00:10:00	3.81697	3.81727	3.81697	0
2023-03-14 00:15:00	3.8178	3.817347	3.8178	0
2023-03-14 00:20:00	3.81613	3.817089	3.81613	0
2023-03-14 00:25:00	3.81614	3.817082	3.81614	0
2023-03-14 00:30:00	3.817	3.816911	3.817	0
2023-03-14 00:35:00	3.81701	3.816991	3.81701	0
2023-03-14 00:40:00	3.81702	3.816991	3.81702	0
2023-03-14 00:45:00	3.81702	3.816991	3.81702	0
2023-03-14 00:50:00	3.81868	3.817075	3.81868	0
2023-03-14 00:55:00	3.81867	3.817244	3.81867	0
2023-03-14 01:00:00	3.81866	3.817413	3.81866	0
2023-03-14 01:05:00	3.81698	3.817331	3.81698	0
2023-03-14 01:10:00	3.81783	3.817501	3.81783	0
2023-03-14 01:15:00	3.81866	3.817753	3.81866	0
2023-03-14 01:20:00	3.81867	3.81792	3.81867	0
2023-03-14 01:25:00	3.81701	3.81792	3.81701	0
2023-03-14 01:30:00	3.81701	3.817919	3.81701	0
2023-03-14 01:35:00	3.81701	3.817918	3.81701	0
2023-03-14 01:40:00	3.81868	3.817918	3.81868	0
2023-03-14 01:45:00	3.81618	3.817669	3.81618	0
2023-03-14 01:50:00	3.81867	3.81767	3.81867	0
2023-03-14 01:55:00	3.81783	3.817755	3.81783	0
2023-03-14 02:00:00	3.81781	3.817753	3.81781	0
2023-03-14 02:05:00	3.8178	3.817667	3.8178	0
2023-03-14 02:10:00	3.81862	3.817662	3.81862	0
2023-03-14 02:15:00	3.81861	3.817822	3.81861	0
2023-03-14 02:20:00	3.81693	3.817814	3.81693	0
2023-03-14 02:25:00	3.81693	3.817806	3.81693	0
2023-03-14 02:30:00	3.81778	3.817716	3.81778	0
2023-03-14 02:35:00	3.81862	3.81796	3.81862	0
2023-03-14 02:40:00	3.81613	3.817706	3.81613	0
2023-03-14 02:45:00	3.81783	3.817706	3.81783	0
2023-03-14 02:50:00	3.81867	3.817792	3.81867	0
2023-03-14 02:55:00	3.81867	3.817879	3.81867	0
2023-03-14 03:00:00	3.81784	3.817801	3.81784	0
2023-03-14 03:05:00	3.81867	3.817807	3.81867	0
2023-03-14 03:10:00	3.81785	3.817899	3.81785	0
2023-03-14 03:15:00	3.81869	3.818075	3.81869	0
2023-03-14 03:20:00	3.81703	3.818	3.81703	0
2023-03-14 03:25:00	3.81871	3.818009	3.81871	0
2023-03-14 03:30:00	3.81871	3.818267	3.81871	0
2023-03-14 03:35:00	3.81788	3.818272	3.81788	0
2023-03-14 03:40:00	3.81788	3.818193	3.81788	0
2023-03-14 03:45:00	3.81789	3.818115	3.81789	0
2023-03-14 03:50:00	3.81789	3.81812	3.81789	0
2023-03-14 03:55:00	3.81873	3.818126	3.81873	0
2023-03-14 04:00:00	3.8179	3.818131	3.8179	0
2023-03-14 04:05:00	3.81874	3.818136	3.81874	0
2023-03-14 04:10:00	3.81874	3.818307	3.81874	0
2023-03-14 04:15:00	3.81707	3.818143	3.81707	0
2023-03-14 04:20:00	3.81789	3.818061	3.81789	0
2023-03-14 04:25:00	3.81869	3.818142	3.81869	0
2023-03-14 04:30:00	3.81868	3.818222	3.81868	0
2023-03-14 04:35:00	3.81867	3.8183	3.81867	0
2023-03-14 04:40:00	3.81783	3.818294	3.81783	0
2023-03-14 04:45:00	3.81866	3.818287	3.81866	0
2023-03-14 04:50:00	3.81866	3.818363	3.81866	0
2023-03-14 04:55:00	3.81783	3.818272	3.81783	0
2023-03-14 05:00:00	3.81698	3.818096	3.81698	0
2023-03-14 05:05:00	3.81864	3.818253	3.81864	0
2023-03-14 05:10:00	3.81864	3.818328	3.81864	0
2023-03-14 05:15:00	3.81697	3.818156	3.81697	0
2023-03-14 05:20:00	3.81781	3.818069	3.81781	0
2023-03-14 05:25:00	3.817	3.817902	3.817	0
2023-03-14 05:30:00	3.81702	3.817821	3.81702	0
2023-03-14 05:35:00	3.81788	3.817743	3.81788	0
2023-03-14 05:40:00	3.81873	3.81775	3.81873	0
2023-03-14 05:45:00	3.81876	3.817843	3.81876	0
2023-03-14 05:50:00	3.81793	3.817938	3.81793	0
2023-03-14 05:55:00	3.81876	3.81795	3.81876	0
2023-03-14 06:00:00	3.81791	3.817877	3.81791	0
2023-03-14 06:05:00	3.81956	3.818136	3.81956	0
2023-03-14 06:10:00	3.81871	3.818226	3.81871	0
2023-03-14 06:15:00	3.81785	3.818311	3.81785	0
2023-03-14 06:20:00	3.81867	3.818476	3.81867	0
2023-03-14 06:25:00	3.81615	3.818303	3.81615	0
2023-03-14 06:30:00	3.81864	3.818294	3.81864	0
2023-03-14 06:35:00	3.81614	3.818032	3.81614	0
2023-03-14 06:40:00	3.81614	3.817853	3.81614	0
2023-03-14 06:45:00	3.81614	3.817591	3.81614	0
2023-03-14 06:50:00	3.81613	3.817413	3.81613	0
2023-03-14 06:55:00	3.81863	3.81732	3.81863	0
2023-03-14 07:00:00	3.81864	3.817313	3.81864	0
2023-03-14 07:05:00	3.81864	3.817392	3.81864	0
2023-03-14 07:10:00	3.81866	3.817391	3.81866	0
2023-03-14 07:15:00	3.81867	3.817643	3.81867	0
2023-03-14 07:20:00	3.81868	3.817647	3.81868	0
2023-03-14 07:25:00	3.81868	3.817901	3.81868	0
2023-03-14 07:30:00	3.81867	3.818154	3.81867	0
2023-03-14 07:35:00	3.81867	3.818407	3.81867	0
2023-03-14 07:40:00	3.81867	3.818661	3.81867	0
2023-03-14 07:45:00	3.8195	3.818748	3.8195	0
2023-03-14 07:50:00	3.81784	3.818668	3.81784	0
2023-03-14 07:55:00	3.81701	3.818505	3.81701	0
2023-03-14 08:00:00	3.81701	3.81834	3.81701	0
2023-03-14 08:05:00	3.81867	3.81834	3.81867	0
2023-03-14 08:10:00	3.81949	3.818421	3.81949	0
2023-03-14 08:15:00	3.81864	3.818417	3.81864	0
2023-03-14 08:20:00	3.8203	3.81858	3.8203	0
2023-03-14 08:25:00	3.81863	3.818576	3.81863	0
2023-03-14 08:30:00	3.8203	3.818739	3.8203	0
2023-03-14 08:35:00	3.81946	3.818735	3.81946	0
2023-03-14 08:40:00	3.8203	3.818981	3.8203	0
2023-03-14 08:45:00	3.8203	3.81931	3.8203	0
2023-03-14 08:50:00	3.81947	3.819556	3.81947	0
2023-03-14 08:55:00	3.82032	3.819721	3.82032	0
2023-03-14 09:00:00	3.8203	3.819802	3.8203	0
2023-03-14 09:05:00	3.81946	3.819884	3.81946	0
2023-03-14 09:10:00	3.82028	3.819882	3.82028	0
2023-03-14 09:15:00	3.82109	3.820128	3.82109	0
2023-03-14 09:20:00	3.82027	3.820125	3.82027	0
2023-03-14 09:25:00	3.82109	3.820288	3.82109	0
2023-03-14 09:30:00	3.82025	3.820283	3.82025	0
2023-03-14 09:35:00	3.82108	3.820361	3.82108	0
2023-03-14 09:40:00	3.82108	3.820522	3.82108	0
2023-03-14 09:45:00	3.82107	3.820597	3.82107	0
2023-03-14 09:50:00	3.8194	3.820507	3.8194	0
2023-03-14 09:55:00	3.82023	3.820584	3.82023	0
2023-03-14 10:00:00	3.82022	3.820578	3.82022	0
2023-03-14 10:05:00	3.8202	3.820489	3.8202	0
2023-03-14 10:10:00	3.82104	3.820566	3.82104	0
2023-03-14 10:15:00	3.8194	3.820397	3.8194	0
2023-03-14 10:20:00	3.82191	3.820563	3.82191	0
2023-03-14 10:25:00	3.82027	3.820482	3.82027	0
2023-03-14 10:30:00	3.82195	3.820569	3.82195	0
2023-03-14 10:35:00	3.82196	3.820658	3.82196	0
2023-03-14 10:40:00	3.82029	3.820747	3.82029	0
2023-03-14 10:45:00	3.82113	3.820837	3.82113	0
2023-03-14 10:50:00	3.82113	3.820928	3.82113	0
2023-03-14 10:55:00	3.8203	3.820938	3.8203	0
2023-03-14 11:00:00	3.82032	3.820866	3.82032	0
2023-03-14 11:05:00	3.82032	3.820958	3.82032	0
2023-03-14 11:10:00	3.82032	3.820799	3.82032	0
2023-03-14 11:15:00	3.82116	3.820888	3.82116	0
2023-03-14 11:20:00	3.82199	3.820892	3.82199	0
2023-03-14 11:25:00	3.82197	3.820893	3.82197	0
2023-03-14 11:30:00	3.82113	3.820977	3.82113	0
2023-03-14 11:35:00	3.82196	3.82106	3.82196	0
2023-03-14 11:40:00	3.82112	3.821059	3.82112	0
2023-03-14 11:45:00	3.82195	3.821224	3.82195	0
2023-03-14 11:50:00	3.82194	3.821386	3.82194	0
2023-03-14 11:55:00	3.82195	3.821549	3.82195	0
2023-03-14 12:00:00	3.81945	3.821462	3.81945	0
2023-03-14 12:05:00	3.81696	3.821042	3.81696	0
2023-03-14 12:10:00	3.81696	3.820539	3.81696	0
2023-03-14 12:15:00	3.81862	3.820204	3.81862	0
2023-03-14 12:20:00	3.81862	3.819953	3.81862	0
2023-03-14 12:25:00	3.81693	3.81945	3.81693	0
2023-03-14 12:30:00	3.81692	3.81903	3.81692	0
2023-03-14 12:35:00	3.82024	3.818859	3.82024	0
2023-03-14 12:40:00	3.82024	3.818689	3.82024	0
2023-03-14 12:45:00	3.82274	3.818768	3.82274	0
2023-03-14 12:50:00	3.82274	3.819097	3.82274	0
2023-03-14 12:55:00	3.82358	3.819759	3.82358	0
2023-03-14 13:00:00	3.82358	3.820421	3.82358	0
2023-03-14 13:05:00	3.82358	3.820917	3.82358	0
2023-03-14 13:10:00	3.8236	3.821415	3.8236	0
2023-03-14 13:15:00	3.8236	3.822082	3.8236	0
2023-03-14 13:20:00	3.82443	3.822833	3.82443	0
2023-03-14 13:25:00	3.82443	3.823252	3.82443	0
2023-03-14 13:30:00	3.82441	3.823669	3.82441	0
2023-03-14 13:35:00	3.82524	3.823919	3.82524	0
2023-03-14 13:40:00	3.8244	3.824085	3.8244	0
2023-03-14 13:45:00	3.82439	3.824166	3.82439	0
2023-03-14 13:50:00	3.82522	3.82433	3.82522	0
2023-03-14 13:55:00	3.82606	3.824578	3.82606	0
2023-03-14 14:00:00	3.82524	3.824742	3.82524	0
2023-03-14 14:05:00	3.82524	3.824906	3.82524	0
2023-03-14 14:10:00	3.8236	3.824823	3.8236	0
2023-03-14 14:15:00	3.82527	3.824907	3.82527	0
2023-03-14 14:20:00	3.82444	3.82491	3.82444	0
2023-03-14 14:25:00	3.82527	3.824913	3.82527	0
2023-03-14 14:30:00	3.8236	3.824833	3.8236	0
2023-03-14 14:35:00	3.82526	3.82492	3.82526	0
2023-03-14 14:40:00	3.82607	3.825005	3.82607	0
2023-03-14 14:45:00	3.82441	3.82484	3.82441	0
2023-03-14 14:50:00	3.82524	3.82484	3.82524	0
2023-03-14 14:55:00	3.82443	3.824759	3.82443	0
2023-03-14 15:00:00	3.82527	3.824926	3.82527	0
2023-03-14 15:05:00	3.82528	3.824927	3.82528	0
2023-03-14 15:10:00	3.82527	3.82501	3.82527	0
2023-03-14 15:15:00	3.82527	3.82501	3.82527	0
2023-03-14 15:20:00	3.82526	3.825176	3.82526	0
2023-03-14 15:25:00	3.82526	3.825176	3.82526	0
2023-03-14 15:30:00	3.82526	3.825095	3.82526	0
2023-03-14 15:35:00	3.82441	3.825095	3.82441	0
2023-03-14 15:40:00	3.82526	3.825097	3.82526	0
2023-03-14 15:45:00	3.82524	3.825178	3.82524	0
2023-03-14 15:50:00	3.82524	3.825175	3.82524	0
2023-03-14 15:55:00	3.82441	3.825088	3.82441	0
2023-03-14 16:00:00	3.82441	3.825002	3.82441	0
2023-03-14 16:05:00	3.82524	3.824999	3.82524	0
2023-03-14 16:10:00	3.82524	3.824997	3.82524	0
2023-03-14 16:15:00	3.82441	3.824912	3.82441	0
2023-03-14 16:20:00	3.82441	3.824827	3.82441	0
2023-03-14 16:25:00	3.82441	3.824827	3.82441	0
2023-03-14 16:30:00	3.82358	3.824659	3.82358	0
2023-03-14 16:35:00	3.82358	3.824493	3.82358	0
2023-03-14 16:40:00	3.82526	3.824495	3.82526	0
2023-03-14 16:45:00	3.82528	3.824582	3.82528	0
2023-03-14 16:50:00	3.82446	3.824587	3.82446	0
2023-03-14 16:55:00	3.82365	3.824428	3.82365	0
2023-03-14 17:00:00	3.8245	3.824354	3.8245	0
2023-03-14 17:05:00	3.8245	3.824363	3.8245	0
2023-03-14 17:10:00	3.8245	3.824372	3.8245	0
2023-03-14 17:15:00	3.82366	3.824297	3.82366	0
2023-03-14 17:20:00	3.82449	3.824388	3.82449	0
2023-03-14 17:25:00	3.82448	3.824478	3.82448	0
2023-03-14 17:30:00	3.82363	3.824315	3.82363	0
2023-03-14 17:35:00	3.82528	3.824315	3.82528	0
2023-03-14 17:40:00	3.8236	3.824229	3.8236	0
2023-03-14 17:45:00	3.82443	3.824307	3.82443	0
2023-03-14 17:50:00	3.82358	3.824215	3.82358	0
2023-03-14 17:55:00	3.82443	3.824208	3.82443	0
2023-03-14 18:00:00	3.82443	3.824201	3.82443	0
2023-03-14 18:05:00	3.8236	3.824195	3.8236	0
2023-03-14 18:10:00	3.8236	3.824106	3.8236	0
2023-03-14 18:15:00	3.82361	3.824019	3.82361	0
2023-03-14 18:20:00	3.82362	3.824018	3.82362	0
2023-03-14 18:25:00	3.82363	3.823853	3.82363	0
2023-03-14 18:30:00	3.82282	3.823775	3.82282	0
2023-03-14 18:35:00	3.82366	3.823698	3.82366	0
2023-03-14 18:40:00	3.82284	3.823624	3.82284	0
2023-03-14 18:45:00	3.82367	3.823548	3.82367	0
2023-03-14 18:50:00	3.82367	3.823472	3.82367	0
2023-03-14 18:55:00	3.82449	3.823561	3.82449	0
2023-03-14 19:00:00	3.82365	3.823566	3.82365	0
2023-03-14 19:05:00	3.82445	3.82365	3.82445	0
2023-03-14 19:10:00	3.82361	3.823649	3.82361	0
2023-03-14 19:15:00	3.8236	3.823646	3.8236	0
2023-03-14 19:20:00	3.8236	3.823724	3.8236	0
2023-03-14 19:25:00	3.82277	3.823635	3.82277	0
2023-03-14 19:30:00	3.82361	3.823712	3.82361	0
2023-03-14 19:35:00	3.82361	3.823706	3.82361	0
2023-03-14 19:40:00	3.82361	3.8237	3.82361	0
2023-03-14 19:45:00	3.82445	3.823696	3.82445	0
2023-03-14 19:50:00	3.82444	3.823775	3.82444	0
2023-03-14 19:55:00	3.82361	3.823691	3.82361	0
2023-03-14 20:00:00	3.82527	3.823857	3.82527	0
2023-03-14 20:05:00	3.82443	3.82394	3.82443	0
2023-03-14 20:10:00	3.82526	3.824106	3.82526	0
2023-03-14 20:15:00	3.8236	3.824189	3.8236	0
2023-03-14 20:20:00	3.8236	3.824188	3.8236	0
2023-03-14 20:25:00	3.82361	3.824188	3.82361	0
2023-03-14 20:30:00	3.82279	3.824106	3.82279	0
2023-03-14 20:35:00	3.82279	3.82394	3.82279	0
2023-03-14 20:40:00	3.82279	3.823775	3.82279	0
2023-03-14 20:45:00	3.82362	3.823776	3.82362	0
2023-03-14 20:50:00	3.82278	3.823527	3.82278	0
2023-03-14 20:55:00	3.82443	3.823527	3.82443	0
2023-03-14 21:00:00	3.82274	3.823275	3.82274	0
2023-03-14 21:05:00	3.82356	3.823271	3.82356	0
2023-03-14 21:10:00	3.82272	3.823183	3.82272	0
2023-03-14 21:15:00	3.82353	3.823175	3.82353	0
2023-03-14 21:20:00	3.8227	3.823166	3.8227	0
2023-03-14 21:25:00	3.82272	3.823159	3.82272	0
2023-03-14 21:30:00	3.82357	3.823237	3.82357	0
2023-03-14 21:35:00	3.82277	3.823152	3.82277	0
2023-03-14 21:40:00	3.82362	3.823236	3.82362	0
2023-03-14 21:45:00	3.82197	3.82299	3.82197	0
2023-03-14 21:50:00	3.82366	3.823082	3.82366	0
2023-03-14 21:55:00	3.82367	3.823093	3.82367	0
2023-03-14 22:00:00	3.82201	3.823022	3.82201	0
2023-03-14 22:05:00	3.82451	3.82312	3.82451	0
2023-03-14 22:10:00	3.82368	3.823218	3.82368	0
2023-03-14 22:15:00	3.82367	3.823313	3.82367	0
2023-03-14 22:20:00	3.82367	3.823323	3.82367	0
2023-03-14 22:25:00	3.82283	3.823329	3.82283	0
2023-03-14 22:30:00	3.82283	3.82325	3.82283	0
2023-03-14 22:35:00	3.82283	3.823336	3.82283	0
2023-03-14 22:40:00	3.82199	3.823169	3.82199	0
2023-03-14 22:45:00	3.82365	3.823167	3.82365	0
2023-03-14 22:50:00	3.82282	3.823248	3.82282	0
2023-03-14 22:55:00	3.8228	3.823077	3.8228	0
2023-03-14 23:00:00	3.82363	3.823072	3.82363	0
2023-03-14 23:05:00	3.82363	3.823068	3.82363	0
2023-03-14 23:10:00	3.82362	3.823063	3.82362	0
2023-03-14 23:15:00	3.82278	3.823058	3.82278	0
2023-03-14 23:20:00	3.82278	3.823053	3.82278	0
2023-03-14 23:25:00	3.82278	3.823048	3.82278	0
2023-03-14 23:30:00	3.82278	3.823127	3.82278	0
2023-03-14 23:35:00	3.82279	3.823041	3.82279	0
2023-03-14 23:40:00	3.82279	3.823038	3.82279	0
2023-03-14 23:45:00	3.82363	3.823121	3.82363	0
2023-03-14 23:50:00	3.82365	3.823123	3.82365	0
2023-03-14 23:55:00	3.82365	3.823125	3.82365	0
2023-03-15 00:00:00	3.82365	3.823128	3.82365	0
2023-03-15 00:05:00	3.8228	3.82313	3.8228	0
2023-03-15 00:10:00	3.8228	3.823132	3.8228	0
2023-03-15 00:15:00	3.82196	3.82305	3.82196	0
2023-03-15 00:20:00	3.82196	3.822968	3.82196	0
2023-03-15 00:25:00	3.82362	3.823051	3.82362	0
2023-03-15 00:30:00	3.82362	3.823134	3.82362	0
2023-03-15 00:35:00	3.82361	3.823132	3.82361	0
2023-03-15 00:40:00	3.82278	3.823045	3.82278	0
2023-03-15 00:45:00	3.82279	3.822959	3.82279	0
2023-03-15 00:50:00	3.82197	3.822791	3.82197	0
2023-03-15 00:55:00	3.82282	3.822793	3.82282	0
2023-03-15 01:00:00	3.82282	3.822795	3.82282	0
2023-03-15 01:05:00	3.82283	3.822882	3.82283	0
2023-03-15 01:10:00	3.82199	3.822885	3.82199	0
2023-03-15 01:15:00	3.82282	3.822805	3.82282	0
2023-03-15 01:20:00	3.82197	3.82264	3.82197	0
2023-03-15 01:25:00	3.8228	3.822559	3.8228	0
2023-03-15 01:30:00	3.82196	3.822477	3.82196	0
2023-03-15 01:35:00	3.82279	3.822477	3.82279	0
2023-03-15 01:40:00	3.82278	3.822558	3.82278	0
2023-03-15 01:45:00	3.82277	3.822553	3.82277	0
2023-03-15 01:50:00	3.82277	3.822548	3.82277	0
2023-03-15 01:55:00	3.82192	3.822457	3.82192	0
2023-03-15 02:00:00	3.82358	3.822616	3.82358	0
2023-03-15 02:05:00	3.82191	3.822525	3.82191	0
2023-03-15 02:10:00	3.82191	3.822519	3.82191	0
2023-03-15 02:15:00	3.82192	3.822431	3.82192	0
2023-03-15 02:20:00	3.82277	3.822512	3.82277	0
2023-03-15 02:25:00	3.82195	3.822428	3.82195	0
2023-03-15 02:30:00	3.82113	3.822263	3.82113	0
2023-03-15 02:35:00	3.82197	3.822183	3.82197	0
2023-03-15 02:40:00	3.82199	3.822105	3.82199	0
2023-03-15 02:45:00	3.82199	3.822112	3.82199	0
2023-03-15 02:50:00	3.82197	3.821951	3.82197	0
2023-03-15 02:55:00	3.82196	3.821956	3.82196	0
2023-03-15 03:00:00	3.82195	3.82196	3.82195	0
2023-03-15 03:05:00	3.82194	3.821962	3.82194	0
2023-03-15 03:10:00	3.82108	3.821793	3.82108	0
2023-03-15 03:15:00	3.8219	3.821788	3.8219	0
2023-03-15 03:20:00	3.82106	3.821781	3.82106	0
2023-03-15 03:25:00	3.8219	3.821774	3.8219	0
2023-03-15 03:30:00	3.82191	3.821766	3.82191	0
2023-03-15 03:35:00	3.82192	3.821759	3.82192	0
2023-03-15 03:40:00	3.82109	3.821671	3.82109	0
2023-03-15 03:45:00	3.82192	3.821667	3.82192	0
2023-03-15 03:50:00	3.82109	3.821581	3.82109	0
2023-03-15 03:55:00	3.82192	3.821579	3.82192	0
2023-03-15 04:00:00	3.82194	3.821665	3.82194	0
2023-03-15 04:05:00	3.8203	3.821505	3.8203	0
2023-03-15 04:10:00	3.82283	3.821682	3.82283	0
2023-03-15 04:15:00	3.82035	3.821527	3.82035	0
2023-03-15 04:20:00	3.82037	3.821373	3.82037	0
2023-03-15 04:25:00	3.82205	3.821386	3.82205	0
2023-03-15 04:30:00	3.82039	3.821316	3.82039	0
2023-03-15 04:35:00	3.82039	3.821163	3.82039	0
2023-03-15 04:40:00	3.82121	3.821175	3.82121	0
2023-03-15 04:45:00	3.8212	3.821103	3.8212	0
2023-03-15 04:50:00	3.82034	3.820943	3.82034	0
2023-03-15 04:55:00	3.82115	3.821028	3.82115	0
2023-03-15 05:00:00	3.82112	3.820857	3.82112	0
2023-03-15 05:05:00	3.82027	3.820849	3.82027	0
2023-03-15 05:10:00	3.82024	3.820836	3.82024	0
2023-03-15 05:15:00	3.82107	3.820738	3.82107	0
2023-03-15 05:20:00	3.82106	3.820805	3.82106	0
2023-03-15 05:25:00	3.82023	3.820789	3.82023	0
2023-03-15 05:30:00	3.8219	3.820858	3.8219	0
2023-03-15 05:35:00	3.82024	3.820762	3.82024	0
2023-03-15 05:40:00	3.82025	3.820753	3.82025	0
2023-03-15 05:45:00	3.82109	3.820747	3.82109	0
2023-03-15 05:50:00	3.82195	3.82083	3.82195	0
2023-03-15 05:55:00	3.82196	3.820999	3.82196	0
2023-03-15 06:00:00	3.82115	3.82109	3.82115	0
2023-03-15 06:05:00	3.82032	3.821015	3.82032	0
2023-03-15 06:10:00	3.82116	3.821025	3.82116	0
2023-03-15 06:15:00	3.82032	3.821034	3.82032	0
2023-03-15 06:20:00	3.82032	3.820876	3.82032	0
2023-03-15 06:25:00	3.8203	3.820882	3.8203	0
2023-03-15 06:30:00	3.82028	3.820885	3.82028	0
2023-03-15 06:35:00	3.82027	3.820803	3.82027	0
2023-03-15 06:40:00	3.82108	3.820716	3.82108	0
2023-03-15 06:45:00	3.82106	3.820626	3.82106	0
2023-03-15 06:50:00	3.82022	3.820533	3.82022	0
2023-03-15 06:55:00	3.8202	3.820521	3.8202	0
2023-03-15 07:00:00	3.8202	3.820425	3.8202	0
2023-03-15 07:05:00	3.82022	3.820415	3.82022	0
2023-03-15 07:10:00	3.82023	3.820406	3.82023	0
2023-03-15 07:15:00	3.82025	3.820401	3.82025	0
2023-03-15 07:20:00	3.81942	3.820315	3.81942	0
2023-03-15 07:25:00	3.82025	3.820313	3.82025	0
2023-03-15 07:30:00	3.81944	3.820149	3.81944	0
2023-03-15 07:35:00	3.81944	3.819987	3.81944	0
2023-03-15 07:40:00	3.82028	3.819993	3.82028	0
2023-03-15 07:45:00	3.82028	3.820001	3.82028	0
2023-03-15 07:50:00	3.82029	3.82001	3.82029	0
2023-03-15 07:55:00	3.82028	3.820016	3.82028	0
2023-03-15 08:00:00	3.82028	3.820021	3.82028	0
2023-03-15 08:05:00	3.81945	3.819941	3.81945	0
2023-03-15 08:10:00	3.81862	3.819861	3.81862	0
2023-03-15 08:15:00	3.81862	3.819698	3.81862	0
2023-03-15 08:20:00	3.81862	3.819616	3.81862	0
2023-03-15 08:25:00	3.81945	3.819617	3.81945	0
2023-03-15 08:30:00	3.81945	3.819534	3.81945	0
2023-03-15 08:35:00	3.81944	3.81945	3.81944	0
2023-03-15 08:40:00	3.81944	3.819365	3.81944	0
2023-03-15 08:45:00	3.82025	3.819362	3.82025	0
2023-03-15 08:50:00	3.82024	3.819358	3.82024	0
2023-03-15 08:55:00	3.81941	3.819354	3.81941	0
2023-03-15 09:00:00	3.82024	3.819516	3.82024	0
2023-03-15 09:05:00	3.82025	3.819679	3.82025	0
2023-03-15 09:10:00	3.82027	3.819844	3.82027	0
2023-03-15 09:15:00	3.82028	3.819927	3.82028	0
2023-03-15 09:20:00	3.82029	3.820011	3.82029	0
2023-03-15 09:25:00	3.82112	3.820179	3.82112	0
2023-03-15 09:30:00	3.82029	3.820264	3.82029	0
2023-03-15 09:35:00	3.82111	3.82035	3.82111	0
2023-03-15 09:40:00	3.81944	3.82027	3.81944	0
2023-03-15 09:45:00	3.82027	3.820356	3.82027	0
2023-03-15 09:50:00	3.82111	3.820443	3.82111	0
2023-03-15 09:55:00	3.82028	3.820446	3.82028	0
2023-03-15 10:00:00	3.82112	3.820531	3.82112	0
2023-03-15 10:05:00	3.82029	3.820532	3.82029	0
2023-03-15 10:10:00	3.8203	3.820533	3.8203	0
2023-03-15 10:15:00	3.8203	3.820451	3.8203	0
2023-03-15 10:20:00	3.82032	3.820454	3.82032	0
2023-03-15 10:25:00	3.8195	3.820293	3.8195	0
2023-03-15 10:30:00	3.82034	3.820383	3.82034	0
2023-03-15 10:35:00	3.82034	3.82039	3.82034	0
2023-03-15 10:40:00	3.82034	3.820313	3.82034	0
2023-03-15 10:45:00	3.82033	3.820318	3.82033	0
2023-03-15 10:50:00	3.82032	3.820238	3.82032	0
2023-03-15 10:55:00	3.8203	3.820239	3.8203	0
2023-03-15 11:00:00	3.82112	3.820321	3.82112	0
2023-03-15 11:05:00	3.82109	3.8204	3.82109	0
2023-03-15 11:10:00	3.82192	3.82056	3.82192	0
2023-03-15 11:15:00	3.82108	3.820718	3.82108	0
2023-03-15 11:20:00	3.82024	3.820708	3.82024	0
2023-03-15 11:25:00	3.82107	3.820781	3.82107	0
2023-03-15 11:30:00	3.82023	3.82077	3.82023	0
2023-03-15 11:35:00	3.82104	3.820841	3.82104	0
2023-03-15 11:40:00	3.82187	3.820996	3.82187	0
2023-03-15 11:45:00	3.8202	3.820986	3.8202	0
2023-03-15 11:50:00	3.82186	3.82106	3.82186	0
2023-03-15 11:55:00	3.82187	3.821138	3.82187	0
2023-03-15 12:00:00	3.82023	3.820969	3.82023	0
2023-03-15 12:05:00	3.82108	3.820969	3.82108	0
2023-03-15 12:10:00	3.82112	3.821057	3.82112	0
2023-03-15 12:15:00	3.82115	3.821065	3.82115	0
2023-03-15 12:20:00	3.822	3.821242	3.822	0
2023-03-15 12:25:00	3.82117	3.821255	3.82117	0
2023-03-15 12:30:00	3.82201	3.821269	3.82201	0
2023-03-15 12:35:00	3.82034	3.821283	3.82034	0
2023-03-15 12:40:00	3.82201	3.821298	3.82201	0
2023-03-15 12:45:00	3.8212	3.821231	3.8212	0
2023-03-15 12:50:00	3.82204	3.821412	3.82204	0
2023-03-15 12:55:00	3.82204	3.821508	3.82204	0
2023-03-15 13:00:00	3.82204	3.8216	3.82204	0
2023-03-15 13:05:00	3.82204	3.821689	3.82204	0
2023-03-15 13:10:00	3.82203	3.821692	3.82203	0
2023-03-15 13:15:00	3.82203	3.821778	3.82203	0
2023-03-15 13:20:00	3.82201	3.821778	3.82201	0
2023-03-15 13:25:00	3.822	3.821944	3.822	0
2023-03-15 13:30:00	3.82199	3.821942	3.82199	0
2023-03-15 13:35:00	3.82197	3.822019	3.82197	0
2023-03-15 13:40:00	3.82196	3.822011	3.82196	0
2023-03-15 13:45:00	3.82279	3.822086	3.82279	0
2023-03-15 13:50:00	3.81947	3.821829	3.81947	0
2023-03-15 13:55:00	3.82115	3.82174	3.82115	0
2023-03-15 14:00:00	3.82032	3.821569	3.82032	0
2023-03-15 14:05:00	3.82197	3.821563	3.82197	0
2023-03-15 14:10:00	3.82197	3.821559	3.82197	0
2023-03-15 14:15:00	3.82197	3.821556	3.82197	0
2023-03-15 14:20:00	3.82197	3.821554	3.82197	0
2023-03-15 14:25:00	3.82197	3.821554	3.82197	0
2023-03-15 14:30:00	3.82196	3.821554	3.82196	0
2023-03-15 14:35:00	3.82196	3.821471	3.82196	0
2023-03-15 14:40:00	3.82196	3.82172	3.82196	0
2023-03-15 14:45:00	3.8228	3.821885	3.8228	0
2023-03-15 14:50:00	3.82197	3.82205	3.82197	0
2023-03-15 14:55:00	3.82199	3.822052	3.82199	0
2023-03-15 15:00:00	3.82199	3.822054	3.82199	0
2023-03-15 15:05:00	3.82282	3.822139	3.82282	0
2023-03-15 15:10:00	3.82197	3.822139	3.82197	0
2023-03-15 15:15:00	3.82196	3.822138	3.82196	0
2023-03-15 15:20:00	3.82195	3.822137	3.82195	0
2023-03-15 15:25:00	3.82277	3.822218	3.82277	0
2023-03-15 15:30:00	3.8236	3.822382	3.8236	0
2023-03-15 15:35:00	3.82358	3.82246	3.82358	0
2023-03-15 15:40:00	3.82274	3.822537	3.82274	0
2023-03-15 15:45:00	3.82274	3.822612	3.82274	0
2023-03-15 15:50:00	3.82274	3.822687	3.82274	0
2023-03-15 15:55:00	3.82357	3.822762	3.82357	0
2023-03-15 16:00:00	3.82274	3.822839	3.82274	0
2023-03-15 16:05:00	3.82358	3.823001	3.82358	0
2023-03-15 16:10:00	3.82278	3.823084	3.82278	0
2023-03-15 16:15:00	3.82197	3.823004	3.82197	0
2023-03-15 16:20:00	3.82367	3.823011	3.82367	0
2023-03-15 16:25:00	3.82285	3.822938	3.82285	0
2023-03-15 16:30:00	3.82287	3.822951	3.82287	0
2023-03-15 16:35:00	3.82288	3.822965	3.82288	0
2023-03-15 16:40:00	3.82287	3.822978	3.82287	0
2023-03-15 16:45:00	3.82285	3.822906	3.82285	0
2023-03-15 16:50:00	3.822	3.822832	3.822	0
2023-03-15 16:55:00	3.82197	3.822671	3.82197	0
2023-03-15 17:00:00	3.82278	3.822671	3.82278	0
2023-03-15 17:05:00	3.82194	3.822668	3.82194	0
2023-03-15 17:10:00	3.82194	3.822495	3.82194	0
2023-03-15 17:15:00	3.82194	3.822404	3.82194	0
2023-03-15 17:20:00	3.82195	3.822312	3.82195	0
2023-03-15 17:25:00	3.82195	3.822219	3.82195	0
2023-03-15 17:30:00	3.82196	3.822128	3.82196	0
2023-03-15 17:35:00	3.82197	3.82204	3.82197	0
2023-03-15 17:40:00	3.82282	3.822122	3.82282	0
2023-03-15 17:45:00	3.82199	3.822124	3.82199	0
2023-03-15 17:50:00	3.82282	3.822128	3.82282	0
2023-03-15 17:55:00	3.8228	3.822214	3.8228	0
2023-03-15 18:00:00	3.82197	3.822217	3.82197	0
2023-03-15 18:05:00	3.82196	3.822219	3.82196	0
2023-03-15 18:10:00	3.82196	3.82222	3.82196	0
2023-03-15 18:15:00	3.82197	3.822222	3.82197	0
2023-03-15 18:20:00	3.82199	3.822225	3.82199	0
2023-03-15 18:25:00	3.822	3.822228	3.822	0
2023-03-15 18:30:00	3.82203	3.822149	3.82203	0
2023-03-15 18:35:00	3.82204	3.822154	3.82204	0
2023-03-15 18:40:00	3.82205	3.822077	3.82205	0
2023-03-15 18:45:00	3.82205	3.822002	3.82205	0
2023-03-15 18:50:00	3.82205	3.82201	3.82205	0
2023-03-15 18:55:00	3.82204	3.822018	3.82204	0
2023-03-15 19:00:00	3.82201	3.822023	3.82201	0
2023-03-15 19:05:00	3.82284	3.82211	3.82284	0
2023-03-15 19:10:00	3.822	3.822111	3.822	0
2023-03-15 19:15:00	3.82199	3.82211	3.82199	0
2023-03-15 19:20:00	3.82197	3.822104	3.82197	0
2023-03-15 19:25:00	3.8203	3.82193	3.8203	0
2023-03-15 19:30:00	3.8228	3.822005	3.8228	0
2023-03-15 19:35:00	3.82197	3.821997	3.82197	0
2023-03-15 19:40:00	3.82197	3.821989	3.82197	0
2023-03-15 19:45:00	3.82197	3.821982	3.82197	0
2023-03-15 19:50:00	3.82113	3.821894	3.82113	0
2023-03-15 19:55:00	3.82196	3.821806	3.82196	0
2023-03-15 20:00:00	3.82195	3.821801	3.82195	0
2023-03-15 20:05:00	3.82194	3.821796	3.82194	0
2023-03-15 20:10:00	3.82194	3.821793	3.82194	0
2023-03-15 20:15:00	3.82192	3.821955	3.82192	0
2023-03-15 20:20:00	3.82109	3.821784	3.82109	0
2023-03-15 20:25:00	3.82192	3.821779	3.82192	0
2023-03-15 20:30:00	3.82194	3.821776	3.82194	0
2023-03-15 20:35:00	3.82194	3.821773	3.82194	0
2023-03-15 20:40:00	3.82192	3.821852	3.82192	0
2023-03-15 20:45:00	3.82192	3.821848	3.82192	0
2023-03-15 20:50:00	3.82025	3.821678	3.82025	0
2023-03-15 20:55:00	3.8219	3.821674	3.8219	0
2023-03-15 21:00:00	3.82107	3.821587	3.82107	0
2023-03-15 21:05:00	3.82023	3.821418	3.82023	0
2023-03-15 21:10:00	3.82106	3.821415	3.82106	0
2023-03-15 21:15:00	3.82023	3.821246	3.82023	0
2023-03-15 21:20:00	3.82022	3.821074	3.82022	0
2023-03-15 21:25:00	3.82023	3.820903	3.82023	0
2023-03-15 21:30:00	3.82023	3.820734	3.82023	0
2023-03-15 21:35:00	3.82024	3.820566	3.82024	0
2023-03-15 21:40:00	3.81941	3.820482	3.81941	0
2023-03-15 21:45:00	3.82025	3.820317	3.82025	0
2023-03-15 21:50:00	3.82027	3.820237	3.82027	0
2023-03-15 21:55:00	3.82028	3.820242	3.82028	0
2023-03-15 22:00:00	3.82029	3.820165	3.82029	0
2023-03-15 22:05:00	3.82029	3.820171	3.82029	0
2023-03-15 22:10:00	3.8203	3.820179	3.8203	0
2023-03-15 22:15:00	3.8203	3.820186	3.8203	0
2023-03-15 22:20:00	3.8203	3.820193	3.8203	0
2023-03-15 22:25:00	3.81947	3.820116	3.81947	0
2023-03-15 22:30:00	3.81947	3.820122	3.81947	0
2023-03-15 22:35:00	3.81864	3.819961	3.81864	0
2023-03-15 22:40:00	3.82033	3.819967	3.82033	0
2023-03-15 22:45:00	3.82035	3.819974	3.82035	0
2023-03-15 22:50:00	3.82038	3.819983	3.82038	0
2023-03-15 22:55:00	3.81956	3.81991	3.81956	0
2023-03-15 23:00:00	3.81956	3.819836	3.81956	0
2023-03-15 23:05:00	3.81956	3.819762	3.81956	0
2023-03-15 23:10:00	3.81957	3.819689	3.81957	0
2023-03-15 23:15:00	3.81957	3.819699	3.81957	0
2023-03-15 23:20:00	3.81874	3.819626	3.81874	0
2023-03-15 23:25:00	3.81957	3.819719	3.81957	0
2023-03-15 23:30:00	3.81957	3.819643	3.81957	0
2023-03-15 23:35:00	3.81874	3.819482	3.81874	0
2023-03-15 23:40:00	3.81873	3.819317	3.81873	0
2023-03-15 23:45:00	3.81872	3.819233	3.81872	0
2023-03-15 23:50:00	3.81955	3.819232	3.81955	0
2023-03-15 23:55:00	3.81954	3.81923	3.81954	0
2023-03-16 00:00:00	3.81952	3.819225	3.81952	0
2023-03-16 00:05:00	3.81867	3.819135	3.81867	0
2023-03-16 00:10:00	3.81867	3.819128	3.81867	0
2023-03-16 00:15:00	3.81866	3.819037	3.81866	0
2023-03-16 00:20:00	3.81783	3.818863	3.81783	0
2023-03-16 00:25:00	3.8195	3.818939	3.8195	0
2023-03-16 00:30:00	3.817	3.818766	3.817	0
2023-03-16 00:35:00	3.81867	3.818761	3.81867	0
2023-03-16 00:40:00	3.817	3.818506	3.817	0
2023-03-16 00:45:00	3.8195	3.818502	3.8195	0
2023-03-16 00:50:00	3.81783	3.818333	3.81783	0
2023-03-16 00:55:00	3.81783	3.818249	3.81783	0
2023-03-16 01:00:00	3.81866	3.818248	3.81866	0
2023-03-16 01:05:00	3.81781	3.818163	3.81781	0
2023-03-16 01:10:00	3.81864	3.818244	3.81864	0
2023-03-16 01:15:00	3.81863	3.818157	3.81863	0
2023-03-16 01:20:00	3.81862	3.818319	3.81862	0
2023-03-16 01:25:00	3.81861	3.818313	3.81861	0
2023-03-16 01:30:00	3.81778	3.818391	3.81778	0
2023-03-16 01:35:00	3.81695	3.818136	3.81695	0
2023-03-16 01:40:00	3.81861	3.818214	3.81861	0
2023-03-16 01:45:00	3.81778	3.818209	3.81778	0
2023-03-16 01:50:00	3.81862	3.818205	3.81862	0
2023-03-16 01:55:00	3.81779	3.818203	3.81779	0
2023-03-16 02:00:00	3.81779	3.818118	3.81779	0
2023-03-16 02:05:00	3.8178	3.818035	3.8178	0
2023-03-16 02:10:00	3.81698	3.817871	3.81698	0
2023-03-16 02:15:00	3.81698	3.817708	3.81698	0
2023-03-16 02:20:00	3.817	3.81763	3.817	0
2023-03-16 02:25:00	3.81701	3.817636	3.81701	0
2023-03-16 02:30:00	3.81701	3.817476	3.81701	0
2023-03-16 02:35:00	3.81701	3.817399	3.81701	0
2023-03-16 02:40:00	3.817	3.817237	3.817	0
2023-03-16 02:45:00	3.81701	3.817159	3.81701	0
2023-03-16 02:50:00	3.81702	3.817082	3.81702	0
2023-03-16 02:55:00	3.81786	3.817088	3.81786	0
2023-03-16 03:00:00	3.81705	3.817095	3.81705	0
2023-03-16 03:05:00	3.81622	3.817019	3.81622	0
2023-03-16 03:10:00	3.81622	3.816941	3.81622	0
2023-03-16 03:15:00	3.81622	3.816862	3.81622	0
2023-03-16 03:20:00	3.81706	3.816867	3.81706	0
2023-03-16 03:25:00	3.81622	3.816788	3.81622	0
2023-03-16 03:30:00	3.81619	3.816707	3.81619	0
2023-03-16 03:35:00	3.81618	3.816624	3.81618	0
2023-03-16 03:40:00	3.81534	3.816456	3.81534	0
2023-03-16 03:45:00	3.81615	3.816285	3.81615	0
2023-03-16 03:50:00	3.81615	3.816195	3.81615	0
2023-03-16 03:55:00	3.81615	3.816188	3.81615	0
2023-03-16 04:00:00	3.81615	3.816181	3.81615	0
2023-03-16 04:05:00	3.81701	3.81626	3.81701	0
2023-03-16 04:10:00	3.81619	3.816173	3.81619	0
2023-03-16 04:15:00	3.81536	3.816087	3.81536	0
2023-03-16 04:20:00	3.81538	3.816006	3.81538	0
2023-03-16 04:25:00	3.81539	3.815927	3.81539	0
2023-03-16 04:30:00	3.81622	3.816015	3.81622	0
2023-03-16 04:35:00	3.81538	3.815938	3.81538	0
2023-03-16 04:40:00	3.81538	3.815861	3.81538	0
2023-03-16 04:45:00	3.81535	3.815781	3.81535	0
2023-03-16 04:50:00	3.81534	3.8157	3.81534	0
2023-03-16 04:55:00	3.81531	3.81553	3.81531	0
2023-03-16 05:00:00	3.81529	3.81544	3.81529	0
2023-03-16 05:05:00	3.81526	3.81543	3.81526	0
2023-03-16 05:10:00	3.81608	3.8155	3.81608	0
2023-03-16 05:15:00	3.81441	3.815402	3.81441	0
2023-03-16 05:20:00	3.81608	3.815388	3.81608	0
2023-03-16 05:25:00	3.81526	3.815376	3.81526	0
2023-03-16 05:30:00	3.81527	3.815365	3.81527	0
2023-03-16 05:35:00	3.8161	3.81544	3.8161	0
2023-03-16 05:40:00	3.81445	3.815351	3.81445	0
2023-03-16 05:45:00	3.81529	3.815349	3.81529	0
2023-03-16 05:50:00	3.81529	3.815349	3.81529	0
2023-03-16 05:55:00	3.81529	3.815352	3.81529	0
2023-03-16 06:00:00	3.81447	3.815191	3.81447	0
2023-03-16 06:05:00	3.81447	3.815197	3.81447	0
2023-03-16 06:10:00	3.8153	3.815119	3.8153	0
2023-03-16 06:15:00	3.8153	3.815123	3.8153	0
2023-03-16 06:20:00	3.81364	3.81496	3.81364	0
2023-03-16 06:25:00	3.81365	3.814715	3.81365	0
2023-03-16 06:30:00	3.81531	3.814801	3.81531	0
2023-03-16 06:35:00	3.81448	3.81472	3.81448	0
2023-03-16 06:40:00	3.81365	3.814556	3.81365	0
2023-03-16 06:45:00	3.81531	3.814558	3.81531	0
2023-03-16 06:50:00	3.81365	3.814476	3.81365	0
2023-03-16 06:55:00	3.81533	3.814562	3.81533	0
2023-03-16 07:00:00	3.81365	3.814397	3.81365	0
2023-03-16 07:05:00	3.81365	3.814232	3.81365	0
2023-03-16 07:10:00	3.81365	3.814233	3.81365	0
2023-03-16 07:15:00	3.81365	3.814233	3.81365	0
2023-03-16 07:20:00	3.81365	3.814067	3.81365	0
2023-03-16 07:25:00	3.81367	3.813986	3.81367	0
2023-03-16 07:30:00	3.81534	3.814155	3.81534	0
2023-03-16 07:35:00	3.81284	3.813908	3.81284	0
2023-03-16 07:40:00	3.81535	3.814078	3.81535	0
2023-03-16 07:45:00	3.81368	3.813913	3.81368	0
2023-03-16 07:50:00	3.81368	3.813916	3.81368	0
2023-03-16 07:55:00	3.80951	3.813502	3.80951	0
2023-03-16 08:00:00	3.80949	3.813086	3.80949	0
2023-03-16 08:05:00	3.81114	3.812835	3.81114	0
2023-03-16 08:10:00	3.81281	3.812751	3.81281	0
2023-03-16 08:15:00	3.81365	3.812749	3.81365	0
2023-03-16 08:20:00	3.81365	3.81258	3.81365	0
2023-03-16 08:25:00	3.81365	3.812661	3.81365	0
2023-03-16 08:30:00	3.81364	3.81249	3.81364	0
2023-03-16 08:35:00	3.81363	3.812485	3.81363	0
2023-03-16 08:40:00	3.81364	3.812481	3.81364	0
2023-03-16 08:45:00	3.81367	3.812897	3.81367	0
2023-03-16 08:50:00	3.81369	3.813317	3.81369	0
2023-03-16 08:55:00	3.81455	3.813658	3.81455	0
2023-03-16 09:00:00	3.81539	3.813916	3.81539	0
2023-03-16 09:05:00	3.81456	3.814007	3.81456	0
2023-03-16 09:10:00	3.81538	3.81418	3.81538	0
2023-03-16 09:15:00	3.81538	3.814353	3.81538	0
2023-03-16 09:20:00	3.81538	3.814527	3.81538	0
2023-03-16 09:25:00	3.81621	3.814785	3.81621	0
2023-03-16 09:30:00	3.81538	3.814959	3.81538	0
2023-03-16 09:35:00	3.81622	3.815214	3.81622	0
2023-03-16 09:40:00	3.81539	3.815384	3.81539	0
2023-03-16 09:45:00	3.81539	3.815468	3.81539	0
2023-03-16 09:50:00	3.81538	3.815467	3.81538	0
2023-03-16 09:55:00	3.81619	3.81563	3.81619	0
2023-03-16 10:00:00	3.81618	3.81571	3.81618	0
2023-03-16 10:05:00	3.81617	3.815789	3.81617	0
2023-03-16 10:10:00	3.81531	3.815782	3.81531	0
2023-03-16 10:15:00	3.8153	3.815691	3.8153	0
2023-03-16 10:20:00	3.8153	3.815683	3.8153	0
2023-03-16 10:25:00	3.81529	3.81559	3.81529	0
2023-03-16 10:30:00	3.81529	3.81558	3.81529	0
2023-03-16 10:35:00	3.81529	3.81557	3.81529	0
2023-03-16 10:40:00	3.81613	3.815645	3.81613	0
2023-03-16 10:45:00	3.81531	3.815557	3.81531	0
2023-03-16 10:50:00	3.817	3.815639	3.817	0
2023-03-16 10:55:00	3.81618	3.81564	3.81618	0
2023-03-16 11:00:00	3.81619	3.815728	3.81619	0
2023-03-16 11:05:00	3.81619	3.815817	3.81619	0
2023-03-16 11:10:00	3.81535	3.815822	3.81535	0
2023-03-16 11:15:00	3.81534	3.815827	3.81534	0
2023-03-16 11:20:00	3.81618	3.815916	3.81618	0
2023-03-16 11:25:00	3.81535	3.815922	3.81535	0
2023-03-16 11:30:00	3.81536	3.815845	3.81536	0
2023-03-16 11:35:00	3.81621	3.815935	3.81621	0
2023-03-16 11:40:00	3.81621	3.815856	3.81621	0
2023-03-16 11:45:00	3.81621	3.815859	3.81621	0
2023-03-16 11:50:00	3.81621	3.815861	3.81621	0
2023-03-16 11:55:00	3.81538	3.81578	3.81538	0
2023-03-16 12:00:00	3.81619	3.815864	3.81619	0
2023-03-16 12:05:00	3.81619	3.815949	3.81619	0
2023-03-16 12:10:00	3.81535	3.815866	3.81535	0
2023-03-16 12:15:00	3.81617	3.815948	3.81617	0
2023-03-16 12:20:00	3.81617	3.816029	3.81617	0
2023-03-16 12:25:00	3.81698	3.816106	3.81698	0
2023-03-16 12:30:00	3.81615	3.8161	3.81615	0
2023-03-16 12:35:00	3.81614	3.816093	3.81614	0
2023-03-16 12:40:00	3.81531	3.816003	3.81531	0
2023-03-16 12:45:00	3.81615	3.81608	3.81615	0
2023-03-16 12:50:00	3.81698	3.816159	3.81698	0
2023-03-16 12:55:00	3.81614	3.816154	3.81614	0
2023-03-16 13:00:00	3.81698	3.816317	3.81698	0
2023-03-16 13:05:00	3.81533	3.816233	3.81533	0
2023-03-16 13:10:00	3.81615	3.816231	3.81615	0
2023-03-16 13:15:00	3.81617	3.81615	3.81617	0
2023-03-16 13:20:00	3.817	3.816235	3.817	0
2023-03-16 13:25:00	3.81698	3.816319	3.81698	0
2023-03-16 13:30:00	3.81698	3.816486	3.81698	0
2023-03-16 13:35:00	3.81697	3.816568	3.81697	0
2023-03-16 13:40:00	3.81697	3.816567	3.81697	0
2023-03-16 13:45:00	3.81613	3.816566	3.81613	0
2023-03-16 13:50:00	3.81614	3.816482	3.81614	0
2023-03-16 13:55:00	3.81698	3.816647	3.81698	0
2023-03-16 14:00:00	3.817	3.816732	3.817	0
2023-03-16 14:05:00	3.81701	3.816816	3.81701	0
2023-03-16 14:10:00	3.81618	3.816734	3.81618	0
2023-03-16 14:15:00	3.81701	3.816737	3.81701	0
2023-03-16 14:20:00	3.81701	3.81674	3.81701	0
2023-03-16 14:25:00	3.81701	3.816744	3.81701	0
2023-03-16 14:30:00	3.817	3.816747	3.817	0
2023-03-16 14:35:00	3.817	3.816834	3.817	0
2023-03-16 14:40:00	3.81783	3.817003	3.81783	0
2023-03-16 14:45:00	3.817	3.817005	3.817	0
2023-03-16 14:50:00	3.81701	3.817006	3.81701	0
2023-03-16 14:55:00	3.81785	3.81709	3.81785	0
2023-03-16 15:00:00	3.81619	3.817091	3.81619	0
2023-03-16 15:05:00	3.81536	3.816926	3.81536	0
2023-03-16 15:10:00	3.81619	3.816844	3.81619	0
2023-03-16 15:15:00	3.81702	3.816845	3.81702	0
2023-03-16 15:20:00	3.81785	3.81693	3.81785	0
2023-03-16 15:25:00	3.81785	3.817015	3.81785	0
2023-03-16 15:30:00	3.81701	3.816933	3.81701	0
2023-03-16 15:35:00	3.817	3.816933	3.817	0
2023-03-16 15:40:00	3.81698	3.81693	3.81698	0
2023-03-16 15:45:00	3.81614	3.816759	3.81614	0
2023-03-16 15:50:00	3.81696	3.816836	3.81696	0
2023-03-16 15:55:00	3.81696	3.816996	3.81696	0
2023-03-16 16:00:00	3.8178	3.817157	3.8178	0
2023-03-16 16:05:00	3.81864	3.817319	3.81864	0
2023-03-16 16:10:00	3.817	3.817234	3.817	0
2023-03-16 16:15:00	3.81784	3.817233	3.81784	0
2023-03-16 16:20:00	3.81701	3.817233	3.81701	0
2023-03-16 16:25:00	3.81701	3.817234	3.81701	0
2023-03-16 16:30:00	3.81702	3.817238	3.81702	0
2023-03-16 16:35:00	3.81702	3.817326	3.81702	0
2023-03-16 16:40:00	3.81703	3.817333	3.81703	0
2023-03-16 16:45:00	3.81703	3.81734	3.81703	0
2023-03-16 16:50:00	3.81786	3.817346	3.81786	0
2023-03-16 16:55:00	3.81621	3.817103	3.81621	0
2023-03-16 17:00:00	3.81703	3.817106	3.81703	0
2023-03-16 17:05:00	3.81702	3.817024	3.81702	0
2023-03-16 17:10:00	3.81701	3.817024	3.81701	0
2023-03-16 17:15:00	3.817	3.817023	3.817	0
2023-03-16 17:20:00	3.817	3.817021	3.817	0
2023-03-16 17:25:00	3.81615	3.816934	3.81615	0
2023-03-16 17:30:00	3.81698	3.816929	3.81698	0
2023-03-16 17:35:00	3.81697	3.816923	3.81697	0
2023-03-16 17:40:00	3.81696	3.816833	3.81696	0
2023-03-16 17:45:00	3.8161	3.816822	3.8161	0
2023-03-16 17:50:00	3.8161	3.816729	3.8161	0
2023-03-16 17:55:00	3.81693	3.81672	3.81693	0
2023-03-16 18:00:00	3.8161	3.816629	3.8161	0
2023-03-16 18:05:00	3.81693	3.816622	3.81693	0
2023-03-16 18:10:00	3.81695	3.816617	3.81695	0
2023-03-16 18:15:00	3.8161	3.816612	3.8161	0
2023-03-16 18:20:00	3.81778	3.816692	3.81778	0
2023-03-16 18:25:00	3.81693	3.816688	3.81693	0
2023-03-16 18:30:00	3.8161	3.816602	3.8161	0
2023-03-16 18:35:00	3.81613	3.816605	3.81613	0
2023-03-16 18:40:00	3.81531	3.816526	3.81531	0
2023-03-16 18:45:00	3.81534	3.816367	3.81534	0
2023-03-16 18:50:00	3.81535	3.816292	3.81535	0
2023-03-16 18:55:00	3.81619	3.816218	3.81619	0
2023-03-16 19:00:00	3.81538	3.816061	3.81538	0
2023-03-16 19:05:00	3.81621	3.816072	3.81621	0
2023-03-16 19:10:00	3.81622	3.815916	3.81622	0
2023-03-16 19:15:00	3.81622	3.815845	3.81622	0
2023-03-16 19:20:00	3.81622	3.815857	3.81622	0
2023-03-16 19:25:00	3.81622	3.815866	3.81622	0
2023-03-16 19:30:00	3.81705	3.81604	3.81705	0
2023-03-16 19:35:00	3.81623	3.816129	3.81623	0
2023-03-16 19:40:00	3.81623	3.816217	3.81623	0
2023-03-16 19:45:00	3.81623	3.816221	3.81623	0
2023-03-16 19:50:00	3.81624	3.816307	3.81624	0
2023-03-16 19:55:00	3.81624	3.81631	3.81624	0
2023-03-16 20:00:00	3.81624	3.816312	3.81624	0
2023-03-16 20:05:00	3.81456	3.816146	3.81456	0
2023-03-16 20:10:00	3.81621	3.816145	3.81621	0
2023-03-16 20:15:00	3.81535	3.816058	3.81535	0
2023-03-16 20:20:00	3.81534	3.815887	3.81534	0
2023-03-16 20:25:00	3.81533	3.815797	3.81533	0
2023-03-16 20:30:00	3.81531	3.815705	3.81531	0
2023-03-16 20:35:00	3.81614	3.815696	3.81614	0
2023-03-16 20:40:00	3.81531	3.815603	3.81531	0
2023-03-16 20:45:00	3.8153	3.815509	3.8153	0
2023-03-16 20:50:00	3.8153	3.815415	3.8153	0
2023-03-16 20:55:00	3.81447	3.815406	3.81447	0
2023-03-16 21:00:00	3.81448	3.815233	3.81448	0
2023-03-16 21:05:00	3.8145	3.815148	3.8145	0
2023-03-16 21:10:00	3.81368	3.814982	3.81368	0
2023-03-16 21:15:00	3.8137	3.814819	3.8137	0
2023-03-16 21:20:00	3.8137	3.814658	3.8137	0
2023-03-16 21:25:00	3.81455	3.814499	3.81455	0
2023-03-16 21:30:00	3.81455	3.814423	3.81455	0
2023-03-16 21:35:00	3.81538	3.814431	3.81538	0
2023-03-16 21:40:00	3.81453	3.814354	3.81453	0
2023-03-16 21:45:00	3.81452	3.814359	3.81452	0
2023-03-16 21:50:00	3.81451	3.814362	3.81451	0
2023-03-16 21:55:00	3.81534	3.814446	3.81534	0
2023-03-16 22:00:00	3.81448	3.814526	3.81448	0
2023-03-16 22:05:00	3.81364	3.81452	3.81364	0
2023-03-16 22:10:00	3.81446	3.814596	3.81446	0
2023-03-16 22:15:00	3.81445	3.814586	3.81445	0
2023-03-16 22:20:00	3.81527	3.814658	3.81527	0
2023-03-16 22:25:00	3.81445	3.814565	3.81445	0
2023-03-16 22:30:00	3.81362	3.814474	3.81362	0
2023-03-16 22:35:00	3.81362	3.814384	3.81362	0
2023-03-16 22:40:00	3.81529	3.814462	3.81529	0
2023-03-16 22:45:00	3.8128	3.814208	3.8128	0
2023-03-16 22:50:00	3.8153	3.81429	3.8153	0
2023-03-16 22:55:00	3.81364	3.81429	3.81364	0
2023-03-16 23:00:00	3.81365	3.814209	3.81365	0
2023-03-16 23:05:00	3.81365	3.814129	3.81365	0
2023-03-16 23:10:00	3.81367	3.813969	3.81367	0
2023-03-16 23:15:00	3.81367	3.813891	3.81367	0
2023-03-16 23:20:00	3.81367	3.813896	3.81367	0
2023-03-16 23:25:00	3.81367	3.813901	3.81367	0
2023-03-16 23:30:00	3.81534	3.813906	3.81534	0
2023-03-16 23:35:00	3.81369	3.813995	3.81369	0
2023-03-16 23:40:00	3.81289	3.813754	3.81289	0
2023-03-16 23:45:00	3.81373	3.813763	3.81373	0
2023-03-16 23:50:00	3.81291	3.813689	3.81291	0
2023-03-16 23:55:00	3.81375	3.813699	3.81375	0
2023-03-17 00:00:00	3.81375	3.813707	3.81375	0
2023-03-17 00:05:00	3.81377	3.813717	3.81377	0
2023-03-17 00:10:00	3.81377	3.813727	3.81377	0
2023-03-17 00:15:00	3.81377	3.813737	3.81377	0
2023-03-17 00:20:00	3.81378	3.813581	3.81378	0
2023-03-17 00:25:00	3.81294	3.813506	3.81294	0
2023-03-17 00:30:00	3.81294	3.813511	3.81294	0
2023-03-17 00:35:00	3.81377	3.813515	3.81377	0
2023-03-17 00:40:00	3.81375	3.813599	3.81375	0
2023-03-17 00:45:00	3.81291	3.813515	3.81291	0
2023-03-17 00:50:00	3.8129	3.81343	3.8129	0
2023-03-17 00:55:00	3.81289	3.813342	3.81289	0
2023-03-17 01:00:00	3.81289	3.813254	3.81289	0
2023-03-17 01:05:00	3.81289	3.813166	3.81289	0
2023-03-17 01:10:00	3.81372	3.81316	3.81372	0
2023-03-17 01:15:00	3.81372	3.813238	3.81372	0
2023-03-17 01:20:00	3.8137	3.813314	3.8137	0
2023-03-17 01:25:00	3.81285	3.813222	3.81285	0
2023-03-17 01:30:00	3.81284	3.813131	3.81284	0
2023-03-17 01:35:00	3.81281	3.813121	3.81281	0
2023-03-17 01:40:00	3.81196	3.813027	3.81196	0
2023-03-17 01:45:00	3.81194	3.812932	3.81194	0
2023-03-17 01:50:00	3.81276	3.812919	3.81276	0
2023-03-17 01:55:00	3.81276	3.812906	3.81276	0
2023-03-17 02:00:00	3.81193	3.812727	3.81193	0
2023-03-17 02:05:00	3.81194	3.812549	3.81194	0
2023-03-17 02:10:00	3.81196	3.812375	3.81196	0
2023-03-17 02:15:00	3.81281	3.812371	3.81281	0
2023-03-17 02:20:00	3.81116	3.812203	3.81116	0
2023-03-17 02:25:00	3.81285	3.812207	3.81285	0
2023-03-17 02:30:00	3.81203	3.812214	3.81203	0
2023-03-17 02:35:00	3.81203	3.812223	3.81203	0
2023-03-17 02:40:00	3.81287	3.812234	3.81287	0
2023-03-17 02:45:00	3.8112	3.812078	3.8112	0
2023-03-17 02:50:00	3.81036	3.811921	3.81036	0
2023-03-17 02:55:00	3.81118	3.811845	3.81118	0
2023-03-17 03:00:00	3.81032	3.811681	3.81032	0
2023-03-17 03:05:00	3.81113	3.811513	3.81113	0
2023-03-17 03:10:00	3.81027	3.811424	3.81027	0
2023-03-17 03:15:00	3.81026	3.811165	3.81026	0
2023-03-17 03:20:00	3.81191	3.811153	3.81191	0
2023-03-17 03:25:00	3.80939	3.810889	3.80939	0
2023-03-17 03:30:00	3.81022	3.810624	3.81022	0
2023-03-17 03:35:00	3.81105	3.810609	3.81105	0
2023-03-17 03:40:00	3.80939	3.810512	3.80939	0
2023-03-17 03:45:00	3.81023	3.810417	3.81023	0
2023-03-17 03:50:00	3.81023	3.810408	3.81023	0
2023-03-17 03:55:00	3.81106	3.810401	3.81106	0
2023-03-17 04:00:00	3.81022	3.810396	3.81022	0
2023-03-17 04:05:00	3.81022	3.810392	3.81022	0
2023-03-17 04:10:00	3.81021	3.810222	3.81021	0
2023-03-17 04:15:00	3.8102	3.810303	3.8102	0
2023-03-17 04:20:00	3.8102	3.810301	3.8102	0
2023-03-17 04:25:00	3.80937	3.810133	3.80937	0
2023-03-17 04:30:00	3.80938	3.810132	3.80938	0
2023-03-17 04:35:00	3.81022	3.810131	3.81022	0
2023-03-17 04:40:00	3.81022	3.81013	3.81022	0
2023-03-17 04:45:00	3.8094	3.809964	3.8094	0
2023-03-17 04:50:00	3.80942	3.809884	3.80942	0
2023-03-17 04:55:00	3.81026	3.809888	3.81026	0
2023-03-17 05:00:00	3.81027	3.809894	3.81027	0
2023-03-17 05:05:00	3.80945	3.809819	3.80945	0
2023-03-17 05:10:00	3.80945	3.809744	3.80945	0
2023-03-17 05:15:00	3.80945	3.809752	3.80945	0
2023-03-17 05:20:00	3.80944	3.809758	3.80944	0
2023-03-17 05:25:00	3.80861	3.809597	3.80861	0
2023-03-17 05:30:00	3.8086	3.809435	3.8086	0
2023-03-17 05:35:00	3.80944	3.809439	3.80944	0
2023-03-17 05:40:00	3.8086	3.809357	3.8086	0
2023-03-17 05:45:00	3.8086	3.809191	3.8086	0
2023-03-17 05:50:00	3.80944	3.809108	3.80944	0
2023-03-17 05:55:00	3.80944	3.809107	3.80944	0
2023-03-17 06:00:00	3.8086	3.809022	3.8086	0
2023-03-17 06:05:00	3.80944	3.809021	3.80944	0
2023-03-17 06:10:00	3.80861	3.808938	3.80861	0
2023-03-17 06:15:00	3.80945	3.809022	3.80945	0
2023-03-17 06:20:00	3.80945	3.809107	3.80945	0
2023-03-17 06:25:00	3.80944	3.809107	3.80944	0
2023-03-17 06:30:00	3.80943	3.80919	3.80943	0
2023-03-17 06:35:00	3.80859	3.809189	3.80859	0
2023-03-17 06:40:00	3.80858	3.809103	3.80858	0
2023-03-17 06:45:00	3.8094	3.809099	3.8094	0
2023-03-17 06:50:00	3.8094	3.809179	3.8094	0
2023-03-17 06:55:00	3.80858	3.809093	3.80858	0
2023-03-17 07:00:00	3.80859	3.809091	3.80859	0
2023-03-17 07:05:00	3.80859	3.809005	3.80859	0
2023-03-17 07:10:00	3.8086	3.80892	3.8086	0
2023-03-17 07:15:00	3.8086	3.808836	3.8086	0
2023-03-17 07:20:00	3.8086	3.808753	3.8086	0
2023-03-17 07:25:00	3.8086	3.808754	3.8086	0
2023-03-17 07:30:00	3.80861	3.808757	3.80861	0
2023-03-17 07:35:00	3.80863	3.80868	3.80863	0
2023-03-17 07:40:00	3.80864	3.808604	3.80864	0
2023-03-17 07:45:00	3.80781	3.808527	3.80781	0
2023-03-17 07:50:00	3.80949	3.808617	3.80949	0
2023-03-17 07:55:00	3.80783	3.808541	3.80783	0
2023-03-17 08:00:00	3.80868	3.808549	3.80868	0
2023-03-17 08:05:00	3.80869	3.808558	3.80869	0
2023-03-17 08:10:00	3.8087	3.808568	3.8087	0
2023-03-17 08:15:00	3.8079	3.808498	3.8079	0
2023-03-17 08:20:00	3.80875	3.808512	3.80875	0
2023-03-17 08:25:00	3.80876	3.808525	3.80876	0
2023-03-17 08:30:00	3.80795	3.808456	3.80795	0
2023-03-17 08:35:00	3.80796	3.808471	3.80796	0
2023-03-17 08:40:00	3.80713	3.808235	3.80713	0
2023-03-17 08:45:00	3.80796	3.808248	3.80796	0
2023-03-17 08:50:00	3.80795	3.808175	3.80795	0
2023-03-17 08:55:00	3.80876	3.808182	3.80876	0
2023-03-17 09:00:00	3.8079	3.808102	3.8079	0
2023-03-17 09:05:00	3.80704	3.808016	3.80704	0
2023-03-17 09:10:00	3.80868	3.808009	3.80868	0
2023-03-17 09:15:00	3.80865	3.807998	3.80865	0
2023-03-17 09:20:00	3.8078	3.807983	3.8078	0
2023-03-17 09:25:00	3.80778	3.807965	3.80778	0
2023-03-17 09:30:00	3.80861	3.808113	3.80861	0
2023-03-17 09:35:00	3.80863	3.80818	3.80863	0
2023-03-17 09:40:00	3.80864	3.808249	3.80864	0
2023-03-17 09:45:00	3.80699	3.808072	3.80699	0
2023-03-17 09:50:00	3.80951	3.808233	3.80951	0
2023-03-17 09:55:00	3.80703	3.808232	3.80703	0
2023-03-17 10:00:00	3.80704	3.808068	3.80704	0
2023-03-17 10:05:00	3.80705	3.807908	3.80705	0
2023-03-17 10:10:00	3.80621	3.807749	3.80621	0
2023-03-17 10:15:00	3.80704	3.807675	3.80704	0
2023-03-17 10:20:00	3.80703	3.807517	3.80703	0
2023-03-17 10:25:00	3.80702	3.807356	3.80702	0
2023-03-17 10:30:00	3.807	3.807192	3.807	0
2023-03-17 10:35:00	3.80699	3.807192	3.80699	0
2023-03-17 10:40:00	3.80865	3.807106	3.80865	0
2023-03-17 10:45:00	3.80698	3.807101	3.80698	0
2023-03-17 10:50:00	3.80782	3.807179	3.80782	0
2023-03-17 10:55:00	3.80782	3.807256	3.80782	0
2023-03-17 11:00:00	3.80868	3.807503	3.80868	0
2023-03-17 11:05:00	3.80869	3.807668	3.80869	0
2023-03-17 11:10:00	3.80954	3.807919	3.80954	0
2023-03-17 11:15:00	3.80956	3.808173	3.80956	0
2023-03-17 11:20:00	3.81039	3.808512	3.81039	0
2023-03-17 11:25:00	3.80954	3.808767	3.80954	0
2023-03-17 11:30:00	3.8112	3.809022	3.8112	0
2023-03-17 11:35:00	3.81203	3.809527	3.81203	0
2023-03-17 11:40:00	3.81203	3.809948	3.81203	0
2023-03-17 11:45:00	3.81202	3.810368	3.81202	0
2023-03-17 11:50:00	3.81286	3.810786	3.81286	0
2023-03-17 11:55:00	3.81286	3.811203	3.81286	0
2023-03-17 12:00:00	3.81368	3.811617	3.81368	0
2023-03-17 12:05:00	3.81367	3.812028	3.81367	0
2023-03-17 12:10:00	3.81448	3.812437	3.81448	0
2023-03-17 12:15:00	3.81529	3.813012	3.81529	0
2023-03-17 12:20:00	3.81445	3.813337	3.81445	0
2023-03-17 12:25:00	3.81609	3.813743	3.81609	0
2023-03-17 12:30:00	3.81609	3.814149	3.81609	0
2023-03-17 12:35:00	3.81609	3.814556	3.81609	0
2023-03-17 12:40:00	3.81526	3.814796	3.81526	0
2023-03-17 12:45:00	3.81525	3.815035	3.81525	0
2023-03-17 12:50:00	3.81858	3.815525	3.81858	0
2023-03-17 12:55:00	3.81858	3.816016	3.81858	0
2023-03-17 13:00:00	3.81858	3.816426	3.81858	0
2023-03-17 13:05:00	3.81859	3.816756	3.81859	0
2023-03-17 13:10:00	3.81861	3.817172	3.81861	0
2023-03-17 13:15:00	3.82029	3.817592	3.82029	0
2023-03-17 13:20:00	3.81864	3.817847	3.81864	0
2023-03-17 13:25:00	3.82116	3.818354	3.82116	0
2023-03-17 13:30:00	3.81617	3.818445	3.81617	0
2023-03-17 13:35:00	3.82034	3.818954	3.82034	0
2023-03-17 13:40:00	3.82201	3.819297	3.82201	0
2023-03-17 13:45:00	3.82201	3.81964	3.82201	0
2023-03-17 13:50:00	3.82285	3.820067	3.82285	0
2023-03-17 13:55:00	3.82368	3.820576	3.82368	0
2023-03-17 14:00:00	3.82534	3.821249	3.82534	0
2023-03-17 14:05:00	3.82533	3.821753	3.82533	0
2023-03-17 14:10:00	3.82532	3.822421	3.82532	0
2023-03-17 14:15:00	3.82615	3.82292	3.82615	0
2023-03-17 14:20:00	3.82615	3.823918	3.82615	0
2023-03-17 14:25:00	3.82697	3.824581	3.82697	0
2023-03-17 14:30:00	3.82529	3.824909	3.82529	0
2023-03-17 14:35:00	3.82695	3.825403	3.82695	0
2023-03-17 14:40:00	3.82611	3.825729	3.82611	0
2023-03-17 14:45:00	3.8261	3.825971	3.8261	0
2023-03-17 14:50:00	3.82526	3.825963	3.82526	0
2023-03-17 14:55:00	3.82609	3.826039	3.82609	0
2023-03-17 15:00:00	3.82607	3.826114	3.82607	0
2023-03-17 15:05:00	3.82692	3.826191	3.82692	0
2023-03-17 15:10:00	3.82607	3.826183	3.82607	0
2023-03-17 15:15:00	3.82692	3.826178	3.82692	0
2023-03-17 15:20:00	3.82693	3.826342	3.82693	0
2023-03-17 15:25:00	3.82694	3.826341	3.82694	0
2023-03-17 15:30:00	3.82611	3.826341	3.82611	0
2023-03-17 15:35:00	3.82695	3.826426	3.82695	0
2023-03-17 15:40:00	3.82697	3.826597	3.82697	0
2023-03-17 15:45:00	3.82529	3.826517	3.82529	0
2023-03-17 15:50:00	3.82612	3.826522	3.82612	0
2023-03-17 15:55:00	3.82612	3.826442	3.82612	0
2023-03-17 16:00:00	3.82529	3.826364	3.82529	0
2023-03-17 16:05:00	3.82612	3.826284	3.82612	0
2023-03-17 16:10:00	3.82529	3.82612	3.82529	0
2023-03-17 16:15:00	3.82529	3.825955	3.82529	0
2023-03-17 16:20:00	3.82529	3.825873	3.82529	0
2023-03-17 16:25:00	3.82529	3.825707	3.82529	0
2023-03-17 16:30:00	3.82529	3.825539	3.82529	0
2023-03-17 16:35:00	3.82612	3.825622	3.82612	0
2023-03-17 16:40:00	3.82528	3.825538	3.82528	0
2023-03-17 16:45:00	3.82527	3.825453	3.82527	0
2023-03-17 16:50:00	3.82526	3.82545	3.82526	0
2023-03-17 16:55:00	3.82526	3.825364	3.82526	0
2023-03-17 17:00:00	3.82527	3.825362	3.82527	0
2023-03-17 17:05:00	3.82528	3.825361	3.82528	0
2023-03-17 17:10:00	3.82448	3.82528	3.82448	0
2023-03-17 17:15:00	3.82367	3.825118	3.82367	0
2023-03-17 17:20:00	3.82453	3.825042	3.82453	0
2023-03-17 17:25:00	3.82454	3.824884	3.82454	0
2023-03-17 17:30:00	3.82537	3.824893	3.82537	0
2023-03-17 17:35:00	3.82454	3.82482	3.82454	0
2023-03-17 17:40:00	3.82537	3.824831	3.82537	0
2023-03-17 17:45:00	3.82454	3.824759	3.82454	0
2023-03-17 17:50:00	3.82371	3.824603	3.82371	0
2023-03-17 17:55:00	3.82538	3.824613	3.82538	0
2023-03-17 18:00:00	3.82456	3.824621	3.82456	0
2023-03-17 18:05:00	3.82542	3.824796	3.82542	0
2023-03-17 18:10:00	3.82376	3.824719	3.82376	0
2023-03-17 18:15:00	3.82377	3.824642	3.82377	0
2023-03-17 18:20:00	3.82544	3.824649	3.82544	0
2023-03-17 18:25:00	3.82294	3.824489	3.82294	0
2023-03-17 18:30:00	3.82293	3.824245	3.82293	0
2023-03-17 18:35:00	3.82293	3.824084	3.82293	0
2023-03-17 18:40:00	3.82375	3.824088	3.82375	0
2023-03-17 18:45:00	3.82373	3.823923	3.82373	0
2023-03-17 18:50:00	3.82288	3.823755	3.82288	0
2023-03-17 18:55:00	3.82288	3.823501	3.82288	0
2023-03-17 19:00:00	3.82204	3.823329	3.82204	0
2023-03-17 19:05:00	3.82285	3.823237	3.82285	0
2023-03-17 19:10:00	3.82203	3.822896	3.82203	0
2023-03-17 19:15:00	3.82285	3.822887	3.82285	0
2023-03-17 19:20:00	3.8237	3.822964	3.8237	0
2023-03-17 19:25:00	3.82287	3.822958	3.82287	0
2023-03-17 19:30:00	3.82205	3.822788	3.82205	0
2023-03-17 19:35:00	3.82205	3.82262	3.82205	0
2023-03-17 19:40:00	3.82205	3.822537	3.82205	0
2023-03-17 19:45:00	3.82204	3.822453	3.82204	0
2023-03-17 19:50:00	3.82203	3.822452	3.82203	0
2023-03-17 19:55:00	3.82201	3.822368	3.82201	0
2023-03-17 20:00:00	3.822	3.822365	3.822	0
2023-03-17 20:05:00	3.82199	3.822279	3.82199	0
2023-03-17 20:10:00	3.82199	3.822108	3.82199	0
2023-03-17 20:15:00	3.82197	3.822018	3.82197	0
2023-03-17 20:20:00	3.82279	3.822092	3.82279	0
2023-03-17 20:25:00	3.82194	3.822081	3.82194	0
2023-03-17 20:30:00	3.82192	3.822068	3.82192	0
2023-03-17 20:35:00	3.8219	3.822054	3.8219	0
2023-03-17 20:40:00	3.82189	3.82204	3.82189	0
2023-03-17 20:45:00	3.82104	3.821943	3.82104	0
2023-03-17 20:50:00	3.82103	3.821846	3.82103	0
2023-03-17 20:55:00	3.82103	3.82175	3.82103	0
2023-03-17 21:00:00	3.82187	3.821738	3.82187	0
2023-03-17 21:05:00	3.82104	3.821645	3.82104	0
2023-03-17 21:10:00	3.82189	3.821555	3.82189	0
2023-03-17 21:15:00	3.82023	3.821384	3.82023	0
2023-03-17 21:20:00	3.82107	3.821299	3.82107	0
2023-03-17 21:25:00	3.82108	3.821217	3.82108	0
2023-03-17 21:30:00	3.82025	3.821053	3.82025	0
2023-03-17 21:35:00	3.82109	3.821058	3.82109	0
2023-03-17 21:40:00	3.82028	3.820983	3.82028	0
2023-03-17 21:45:00	3.8203	3.82091	3.8203	0
2023-03-17 21:50:00	3.82115	3.820838	3.82115	0
2023-03-17 21:55:00	3.82032	3.820766	3.82032	0
2023-03-17 22:00:00	3.82032	3.820609	3.82032	0
2023-03-17 22:05:00	3.82032	3.820618	3.82032	0
2023-03-17 22:10:00	3.8203	3.820541	3.8203	0
2023-03-17 22:15:00	3.8203	3.820463	3.8203	0
2023-03-17 22:20:00	3.82115	3.820553	3.82115	0
2023-03-17 22:25:00	3.82032	3.820476	3.82032	0
2023-03-17 22:30:00	3.82034	3.820482	3.82034	0
2023-03-17 22:35:00	3.81952	3.820404	3.81952	0
2023-03-17 22:40:00	3.82121	3.82041	3.82121	0
2023-03-17 22:45:00	3.81955	3.820333	3.81955	0
2023-03-17 22:50:00	3.81955	3.820256	3.81955	0
2023-03-17 22:55:00	3.82039	3.820263	3.82039	0
2023-03-17 23:00:00	3.81955	3.820188	3.81955	0
2023-03-17 23:05:00	3.81954	3.820112	3.81954	0
2023-03-17 23:10:00	3.81952	3.819949	3.81952	0
2023-03-17 23:15:00	3.8195	3.819867	3.8195	0
2023-03-17 23:20:00	3.81866	3.819699	3.81866	0
2023-03-17 23:25:00	3.81864	3.819611	3.81864	0
2023-03-17 23:30:00	3.81949	3.819439	3.81949	0
2023-03-17 23:35:00	3.8195	3.819434	3.8195	0
2023-03-17 23:40:00	3.81868	3.819347	3.81868	0
2023-03-17 23:45:00	3.81954	3.819262	3.81954	0
2023-03-17 23:50:00	3.81788	3.819095	3.81788	0
2023-03-17 23:55:00	3.81871	3.819012	3.81871	0
2023-03-18 00:00:00	3.81871	3.818931	3.81871	0
2023-03-18 00:05:00	3.81871	3.818852	3.81871	0
2023-03-18 00:10:00	3.81871	3.818857	3.81871	0
2023-03-18 00:15:00	3.81871	3.818864	3.81871	0
2023-03-18 00:20:00	3.81785	3.8187	3.81785	0
2023-03-18 00:25:00	3.81867	3.818617	3.81867	0
2023-03-18 00:30:00	3.81864	3.818613	3.81864	0
2023-03-18 00:35:00	3.81862	3.818521	3.81862	0
2023-03-18 00:40:00	3.81861	3.818594	3.81861	0
2023-03-18 00:45:00	3.81859	3.818582	3.81859	0
2023-03-18 00:50:00	3.81858	3.818569	3.81858	0
2023-03-18 00:55:00	3.81858	3.818556	3.81858	0
2023-03-18 01:00:00	3.81858	3.818543	3.81858	0
2023-03-18 01:05:00	3.81858	3.81853	3.81858	0
2023-03-18 01:10:00	3.81858	3.818603	3.81858	0
2023-03-18 01:15:00	3.81858	3.818594	3.81858	0
2023-03-18 01:20:00	3.81859	3.818589	3.81859	0
2023-03-18 01:25:00	3.81693	3.81842	3.81693	0
2023-03-18 01:30:00	3.81778	3.818337	3.81778	0
2023-03-18 01:35:00	3.81862	3.81834	3.81862	0
2023-03-18 01:40:00	3.81697	3.818179	3.81697	0
2023-03-18 01:45:00	3.81698	3.818019	3.81698	0
2023-03-18 01:50:00	3.81783	3.817944	3.81783	0
2023-03-18 01:55:00	3.817	3.817786	3.817	0
2023-03-18 02:00:00	3.81785	3.817713	3.81785	0
2023-03-18 02:05:00	3.81619	3.817474	3.81619	0
2023-03-18 02:10:00	3.81619	3.817234	3.81619	0
2023-03-18 02:15:00	3.81701	3.817242	3.81701	0
2023-03-18 02:20:00	3.817	3.817164	3.817	0
2023-03-18 02:25:00	3.81697	3.816999	3.81697	0
2023-03-18 02:30:00	3.81779	3.817081	3.81779	0
2023-03-18 02:35:00	3.81693	3.817076	3.81693	0
2023-03-18 02:40:00	3.81692	3.816985	3.81692	0
2023-03-18 02:45:00	3.81691	3.816976	3.81691	0
2023-03-18 02:50:00	3.8169	3.816881	3.8169	0
2023-03-18 02:55:00	3.8169	3.816952	3.8169	0
2023-03-18 03:00:00	3.81688	3.817021	3.81688	0
2023-03-18 03:05:00	3.81688	3.817008	3.81688	0
2023-03-18 03:10:00	3.81604	3.816912	3.81604	0
2023-03-18 03:15:00	3.81771	3.816986	3.81771	0
2023-03-18 03:20:00	3.81521	3.816728	3.81521	0
2023-03-18 03:25:00	3.81687	3.816722	3.81687	0
2023-03-18 03:30:00	3.81605	3.816635	3.81605	0
2023-03-18 03:35:00	3.81605	3.816549	3.81605	0
2023-03-18 03:40:00	3.81605	3.816464	3.81605	0
2023-03-18 03:45:00	3.81524	3.816298	3.81524	0
2023-03-18 03:50:00	3.81608	3.816218	3.81608	0
2023-03-18 03:55:00	3.81527	3.816057	3.81527	0
2023-03-18 04:00:00	3.81613	3.816066	3.81613	0
2023-03-18 04:05:00	3.81531	3.815826	3.81531	0
2023-03-18 04:10:00	3.81533	3.815838	3.81533	0
2023-03-18 04:15:00	3.81533	3.815684	3.81533	0
2023-03-18 04:20:00	3.81615	3.815694	3.81615	0
2023-03-18 04:25:00	3.81531	3.81562	3.81531	0
2023-03-18 04:30:00	3.81696	3.815711	3.81696	0
2023-03-18 04:35:00	3.81529	3.815716	3.81529	0
2023-03-18 04:40:00	3.81526	3.815634	3.81526	0
2023-03-18 04:45:00	3.81525	3.815632	3.81525	0
2023-03-18 04:50:00	3.81522	3.815541	3.81522	0
2023-03-18 04:55:00	3.81521	3.815531	3.81521	0
2023-03-18 05:00:00	3.8152	3.815518	3.8152	0
2023-03-18 05:05:00	3.81603	3.815588	3.81603	0
2023-03-18 05:10:00	3.81519	3.815492	3.81519	0
2023-03-18 05:15:00	3.816	3.815561	3.816	0
2023-03-18 05:20:00	3.81517	3.815382	3.81517	0
2023-03-18 05:25:00	3.81516	3.815369	3.81516	0
2023-03-18 05:30:00	3.81516	3.815359	3.81516	0
2023-03-18 05:35:00	3.81516	3.81535	3.81516	0
2023-03-18 05:40:00	3.81517	3.815345	3.81517	0
2023-03-18 05:45:00	3.81602	3.815426	3.81602	0
2023-03-18 05:50:00	3.8152	3.815426	3.8152	0
2023-03-18 05:55:00	3.8152	3.815343	3.8152	0
2023-03-18 06:00:00	3.81438	3.815262	3.81438	0
2023-03-18 06:05:00	3.81522	3.815184	3.81522	0
2023-03-18 06:10:00	3.81524	3.815191	3.81524	0
2023-03-18 06:15:00	3.81525	3.8152	3.81525	0
2023-03-18 06:20:00	3.81443	3.815127	3.81443	0
2023-03-18 06:25:00	3.81446	3.815057	3.81446	0
2023-03-18 06:30:00	3.81447	3.814987	3.81447	0
2023-03-18 06:35:00	3.81365	3.81475	3.81365	0
2023-03-18 06:40:00	3.81533	3.814763	3.81533	0
2023-03-18 06:45:00	3.81367	3.81461	3.81367	0
2023-03-18 06:50:00	3.81368	3.81454	3.81368	0
2023-03-18 06:55:00	3.81367	3.814385	3.81367	0
2023-03-18 07:00:00	3.81367	3.814228	3.81367	0
2023-03-18 07:05:00	3.81365	3.814068	3.81365	0
2023-03-18 07:10:00	3.81365	3.81399	3.81365	0
2023-03-18 07:15:00	3.81531	3.814075	3.81531	0
2023-03-18 07:20:00	3.81365	3.813993	3.81365	0
2023-03-18 07:25:00	3.81365	3.813993	3.81365	0
2023-03-18 07:30:00	3.81365	3.813825	3.81365	0
2023-03-18 07:35:00	3.81284	3.813742	3.81284	0
2023-03-18 07:40:00	3.81368	3.813742	3.81368	0
2023-03-18 07:45:00	3.81452	3.813827	3.81452	0
2023-03-18 07:50:00	3.81368	3.813828	3.81368	0
2023-03-18 07:55:00	3.81368	3.813831	3.81368	0
2023-03-18 08:00:00	3.81284	3.81375	3.81284	0
2023-03-18 08:05:00	3.81365	3.813584	3.81365	0
2023-03-18 08:10:00	3.81281	3.8135	3.81281	0
2023-03-18 08:15:00	3.81365	3.8135	3.81365	0
2023-03-18 08:20:00	3.81364	3.813499	3.81364	0
2023-03-18 08:25:00	3.81364	3.813579	3.81364	0
2023-03-18 08:30:00	3.81364	3.813575	3.81364	0
2023-03-18 08:35:00	3.81281	3.813404	3.81281	0
2023-03-18 08:40:00	3.81363	3.813399	3.81363	0
2023-03-18 08:45:00	3.81279	3.81331	3.81279	0
2023-03-18 08:50:00	3.81277	3.813303	3.81277	0
2023-03-18 08:55:00	3.81193	3.813131	3.81193	0
2023-03-18 09:00:00	3.81276	3.813126	3.81276	0
2023-03-18 09:05:00	3.81277	3.813038	3.81277	0
2023-03-18 09:10:00	3.81277	3.812951	3.81277	0
2023-03-18 09:15:00	3.81363	3.81295	3.81363	0
2023-03-18 09:20:00	3.81281	3.812867	3.81281	0
2023-03-18 09:25:00	3.81282	3.812868	3.81282	0
2023-03-18 09:30:00	3.81284	3.812789	3.81284	0
2023-03-18 09:35:00	3.81368	3.812878	3.81368	0
2023-03-18 09:40:00	3.81285	3.812886	3.81285	0
2023-03-18 09:45:00	3.81285	3.812978	3.81285	0
2023-03-18 09:50:00	3.81284	3.812986	3.81284	0
2023-03-18 09:55:00	3.81368	3.813077	3.81368	0
2023-03-18 10:00:00	3.81367	3.813167	3.81367	0
2023-03-18 10:05:00	3.81284	3.813088	3.81284	0
2023-03-18 10:10:00	3.81365	3.813172	3.81365	0
2023-03-18 10:15:00	3.81365	3.813255	3.81365	0
2023-03-18 10:20:00	3.81199	3.81317	3.81199	0
2023-03-18 10:25:00	3.81284	3.813086	3.81284	0
2023-03-18 10:30:00	3.81368	3.813169	3.81368	0
2023-03-18 10:35:00	3.81285	3.813169	3.81285	0
2023-03-18 10:40:00	3.81368	3.813253	3.81368	0
2023-03-18 10:45:00	3.81285	3.81317	3.81285	0
2023-03-18 10:50:00	3.81201	3.813004	3.81201	0
2023-03-18 10:55:00	3.81285	3.813005	3.81285	0
2023-03-18 11:00:00	3.81284	3.812924	3.81284	0
2023-03-18 11:05:00	3.81284	3.812843	3.81284	0
2023-03-18 11:10:00	3.81367	3.813011	3.81367	0
2023-03-18 11:15:00	3.81367	3.813094	3.81367	0
2023-03-18 11:20:00	3.81284	3.81301	3.81284	0
2023-03-18 11:25:00	3.81367	3.813092	3.81367	0
2023-03-18 11:30:00	3.81367	3.813091	3.81367	0
2023-03-18 11:35:00	3.81367	3.813173	3.81367	0
2023-03-18 11:40:00	3.81367	3.813339	3.81367	0
2023-03-18 11:45:00	3.81368	3.813422	3.81368	0
2023-03-18 11:50:00	3.81369	3.813507	3.81369	0
2023-03-18 11:55:00	3.8137	3.813593	3.8137	0
2023-03-18 12:00:00	3.81373	3.813599	3.81373	0
2023-03-18 12:05:00	3.81374	3.813606	3.81374	0
2023-03-18 12:10:00	3.81375	3.813697	3.81375	0
2023-03-18 12:15:00	3.81375	3.813705	3.81375	0
2023-03-18 12:20:00	3.81291	3.813629	3.81291	0
2023-03-18 12:25:00	3.81372	3.813634	3.81372	0
2023-03-18 12:30:00	3.8137	3.813637	3.8137	0
2023-03-18 12:35:00	3.81368	3.813637	3.81368	0
2023-03-18 12:40:00	3.8145	3.813718	3.8145	0
2023-03-18 12:45:00	3.81367	3.813715	3.81367	0
2023-03-18 12:50:00	3.81367	3.813709	3.81367	0
2023-03-18 12:55:00	3.81367	3.813702	3.81367	0
2023-03-18 13:00:00	3.81367	3.813694	3.81367	0
2023-03-18 13:05:00	3.8145	3.813769	3.8145	0
2023-03-18 13:10:00	3.81364	3.813842	3.81364	0
2023-03-18 13:15:00	3.81364	3.813834	3.81364	0
2023-03-18 13:20:00	3.81363	3.813827	3.81363	0
2023-03-18 13:25:00	3.81362	3.813821	3.81362	0
2023-03-18 13:30:00	3.81527	3.813898	3.81527	0
2023-03-18 13:35:00	3.81359	3.81389	3.81359	0
2023-03-18 13:40:00	3.81443	3.813966	3.81443	0
2023-03-18 13:45:00	3.81443	3.814042	3.81443	0
2023-03-18 13:50:00	3.8136	3.814035	3.8136	0
2023-03-18 13:55:00	3.81359	3.813944	3.81359	0
2023-03-18 14:00:00	3.81359	3.813939	3.81359	0
2023-03-18 14:05:00	3.81359	3.813934	3.81359	0
2023-03-18 14:10:00	3.81525	3.814096	3.81525	0
2023-03-18 14:15:00	3.81442	3.814176	3.81442	0
2023-03-18 14:20:00	3.81441	3.81409	3.81441	0
2023-03-18 14:25:00	3.81357	3.814088	3.81357	0
2023-03-18 14:30:00	3.81357	3.814002	3.81357	0
2023-03-18 14:35:00	3.81357	3.813916	3.81357	0
2023-03-18 14:40:00	3.81357	3.813913	3.81357	0
2023-03-18 14:45:00	3.81358	3.813912	3.81358	0
2023-03-18 14:50:00	3.81358	3.813911	3.81358	0
2023-03-18 14:55:00	3.81358	3.81391	3.81358	0
2023-03-18 15:00:00	3.81359	3.813744	3.81359	0
2023-03-18 15:05:00	3.81442	3.813744	3.81442	0
2023-03-18 15:10:00	3.81442	3.813745	3.81442	0
2023-03-18 15:15:00	3.81526	3.813914	3.81526	0
2023-03-18 15:20:00	3.81359	3.813916	3.81359	0
2023-03-18 15:25:00	3.81526	3.814085	3.81526	0
2023-03-18 15:30:00	3.81359	3.814087	3.81359	0
2023-03-18 15:35:00	3.81526	3.814255	3.81526	0
2023-03-18 15:40:00	3.81443	3.81434	3.81443	0
2023-03-18 15:45:00	3.81527	3.814509	3.81527	0
2023-03-18 15:50:00	3.81363	3.814513	3.81363	0
2023-03-18 15:55:00	3.81363	3.814434	3.81363	0
2023-03-18 16:00:00	3.81364	3.814356	3.81364	0
2023-03-18 16:05:00	3.81448	3.814278	3.81448	0
2023-03-18 16:10:00	3.81531	3.81445	3.81531	0
2023-03-18 16:15:00	3.81365	3.814289	3.81365	0
2023-03-18 16:20:00	3.81531	3.814461	3.81531	0
2023-03-18 16:25:00	3.81364	3.814299	3.81364	0
2023-03-18 16:30:00	3.81531	3.814387	3.81531	0
2023-03-18 16:35:00	3.81364	3.814224	3.81364	0
2023-03-18 16:40:00	3.81448	3.814309	3.81448	0
2023-03-18 16:45:00	3.81365	3.814311	3.81365	0
2023-03-18 16:50:00	3.81365	3.814312	3.81365	0
2023-03-18 16:55:00	3.81367	3.814231	3.81367	0
2023-03-18 17:00:00	3.81367	3.814067	3.81367	0
2023-03-18 17:05:00	3.81534	3.814236	3.81534	0
2023-03-18 17:10:00	3.81367	3.814072	3.81367	0
2023-03-18 17:15:00	3.81365	3.814073	3.81365	0
2023-03-18 17:20:00	3.81365	3.813907	3.81365	0
2023-03-18 17:25:00	3.81364	3.813907	3.81364	0
2023-03-18 17:30:00	3.81364	3.813823	3.81364	0
2023-03-18 17:35:00	3.81363	3.813821	3.81363	0
2023-03-18 17:40:00	3.81529	3.813985	3.81529	0
2023-03-18 17:45:00	3.81529	3.814147	3.81529	0
2023-03-18 17:50:00	3.81445	3.814225	3.81445	0
2023-03-18 17:55:00	3.81362	3.814053	3.81362	0
2023-03-18 18:00:00	3.81529	3.814215	3.81529	0
2023-03-18 18:05:00	3.81529	3.814379	3.81529	0
2023-03-18 18:10:00	3.81445	3.814459	3.81445	0
2023-03-18 18:15:00	3.81443	3.814538	3.81443	0
2023-03-18 18:20:00	3.81526	3.8147	3.81526	0
2023-03-18 18:25:00	3.8136	3.814697	3.8136	0
2023-03-18 18:30:00	3.8136	3.814528	3.8136	0
2023-03-18 18:35:00	3.81443	3.814442	3.81443	0
2023-03-18 18:40:00	3.81526	3.814523	3.81526	0
2023-03-18 18:45:00	3.81359	3.81452	3.81359	0
2023-03-18 18:50:00	3.81276	3.814267	3.81276	0
2023-03-18 18:55:00	3.81443	3.814181	3.81443	0
2023-03-18 19:00:00	3.8136	3.814096	3.8136	0
2023-03-18 19:05:00	3.81445	3.814098	3.81445	0
2023-03-18 19:10:00	3.81529	3.814101	3.81529	0
2023-03-18 19:15:00	3.8153	3.814271	3.8153	0
2023-03-18 19:20:00	3.81531	3.814442	3.81531	0
2023-03-18 19:25:00	3.81365	3.814364	3.81365	0
2023-03-18 19:30:00	3.81531	3.814369	3.81531	0
2023-03-18 19:35:00	3.8145	3.81446	3.8145	0
2023-03-18 19:40:00	3.81534	3.814718	3.81534	0
2023-03-18 19:45:00	3.81368	3.814643	3.81368	0
2023-03-18 19:50:00	3.81534	3.814817	3.81534	0
2023-03-18 19:55:00	3.8145	3.814822	3.8145	0
2023-03-18 20:00:00	3.81531	3.814824	3.81531	0
2023-03-18 20:05:00	3.8153	3.814824	3.8153	0
2023-03-18 20:10:00	3.81363	3.814656	3.81363	0
2023-03-18 20:15:00	3.81446	3.814737	3.81446	0
2023-03-18 20:20:00	3.8153	3.814736	3.8153	0
2023-03-18 20:25:00	3.81447	3.814733	3.81447	0
2023-03-18 20:30:00	3.81531	3.81473	3.81531	0
2023-03-18 20:35:00	3.81364	3.814726	3.81364	0
2023-03-18 20:40:00	3.81531	3.814723	3.81531	0
2023-03-18 20:45:00	3.81447	3.81472	3.81447	0
2023-03-18 20:50:00	3.81447	3.814636	3.81447	0
2023-03-18 20:55:00	3.81447	3.814553	3.81447	0
2023-03-18 21:00:00	3.81363	3.814553	3.81363	0
2023-03-18 21:05:00	3.81529	3.814636	3.81529	0
2023-03-18 21:10:00	3.81446	3.814552	3.81446	0
2023-03-18 21:15:00	3.81363	3.814468	3.81363	0
2023-03-18 21:20:00	3.81363	3.8143	3.81363	0
2023-03-18 21:25:00	3.81363	3.814299	3.81363	0
2023-03-18 21:30:00	3.81446	3.814214	3.81446	0
2023-03-18 21:35:00	3.81363	3.81413	3.81363	0
2023-03-18 21:40:00	3.81362	3.814045	3.81362	0
2023-03-18 21:45:00	3.81362	3.81396	3.81362	0
2023-03-18 21:50:00	3.81445	3.814042	3.81445	0
2023-03-18 21:55:00	3.81445	3.813958	3.81445	0
2023-03-18 22:00:00	3.81527	3.814039	3.81527	0
2023-03-18 22:05:00	3.81445	3.814121	3.81445	0
2023-03-18 22:10:00	3.81445	3.814203	3.81445	0
2023-03-18 22:15:00	3.81362	3.814202	3.81362	0
2023-03-18 22:20:00	3.81362	3.814118	3.81362	0
2023-03-18 22:25:00	3.8136	3.814115	3.8136	0
2023-03-18 22:30:00	3.8136	3.814113	3.8136	0
2023-03-18 22:35:00	3.8136	3.814111	3.8136	0
2023-03-18 22:40:00	3.8136	3.814026	3.8136	0
2023-03-18 22:45:00	3.8136	3.813941	3.8136	0
2023-03-18 22:50:00	3.8136	3.813774	3.8136	0
2023-03-18 22:55:00	3.81359	3.813688	3.81359	0
2023-03-18 23:00:00	3.81359	3.813602	3.81359	0
2023-03-18 23:05:00	3.81358	3.813598	3.81358	0
2023-03-18 23:10:00	3.81357	3.813593	3.81357	0
2023-03-18 23:15:00	3.81357	3.81359	3.81357	0
2023-03-18 23:20:00	3.81357	3.813587	3.81357	0
2023-03-18 23:25:00	3.81357	3.813584	3.81357	0
2023-03-18 23:30:00	3.81358	3.813582	3.81358	0
2023-03-18 23:35:00	3.81442	3.813664	3.81442	0
2023-03-18 23:40:00	3.81276	3.81358	3.81276	0
2023-03-18 23:45:00	3.8136	3.813581	3.8136	0
2023-03-18 23:50:00	3.81362	3.813584	3.81362	0
2023-03-18 23:55:00	3.81363	3.813589	3.81363	0
2023-03-19 00:00:00	3.81363	3.813595	3.81363	0
2023-03-19 00:05:00	3.8128	3.813518	3.8128	0
2023-03-19 00:10:00	3.8128	3.813441	3.8128	0
2023-03-19 00:15:00	3.81363	3.813447	3.81363	0
2023-03-19 00:20:00	3.81362	3.813451	3.81362	0
2023-03-19 00:25:00	3.81276	3.813285	3.81276	0
2023-03-19 00:30:00	3.81192	3.813201	3.81192	0
2023-03-19 00:35:00	3.81357	3.813198	3.81357	0
2023-03-19 00:40:00	3.81355	3.813191	3.81355	0
2023-03-19 00:45:00	3.81271	3.813099	3.81271	0
2023-03-19 00:50:00	3.81271	3.813007	3.81271	0
2023-03-19 00:55:00	3.81272	3.812999	3.81272	0
2023-03-19 01:00:00	3.81358	3.813077	3.81358	0
2023-03-19 01:05:00	3.8136	3.813074	3.8136	0
2023-03-19 01:10:00	3.81279	3.812991	3.81279	0
2023-03-19 01:15:00	3.81364	3.813079	3.81364	0
2023-03-19 01:20:00	3.81364	3.813251	3.81364	0
2023-03-19 01:25:00	3.81281	3.813175	3.81281	0
2023-03-19 01:30:00	3.81364	3.813184	3.81364	0
2023-03-19 01:35:00	3.81364	3.813277	3.81364	0
2023-03-19 01:40:00	3.81281	3.813287	3.81281	0
2023-03-19 01:45:00	3.81281	3.813296	3.81281	0
2023-03-19 01:50:00	3.81199	3.813137	3.81199	0
2023-03-19 01:55:00	3.81284	3.813061	3.81284	0
2023-03-19 02:00:00	3.81284	3.813066	3.81284	0
2023-03-19 02:05:00	3.81284	3.812986	3.81284	0
2023-03-19 02:10:00	3.81284	3.812906	3.81284	0
2023-03-19 02:15:00	3.81199	3.812824	3.81199	0
2023-03-19 02:20:00	3.81367	3.812827	3.81367	0
2023-03-19 02:25:00	3.81201	3.812664	3.81201	0
2023-03-19 02:30:00	3.81202	3.812585	3.81202	0
2023-03-19 02:35:00	3.81285	3.812589	3.81285	0
2023-03-19 02:40:00	3.81202	3.812592	3.81202	0
2023-03-19 02:45:00	3.81368	3.812676	3.81368	0
2023-03-19 02:50:00	3.81285	3.812677	3.81285	0
2023-03-19 02:55:00	3.81284	3.812677	3.81284	0
2023-03-19 03:00:00	3.81284	3.812677	3.81284	0
2023-03-19 03:05:00	3.81282	3.81276	3.81282	0
2023-03-19 03:10:00	3.81198	3.812591	3.81198	0
2023-03-19 03:15:00	3.81114	3.812504	3.81114	0
2023-03-19 03:20:00	3.81196	3.812498	3.81196	0
2023-03-19 03:25:00	3.81277	3.81249	3.81277	0
2023-03-19 03:30:00	3.81028	3.812316	3.81028	0
2023-03-19 03:35:00	3.81194	3.812142	3.81194	0
2023-03-19 03:40:00	3.81111	3.811968	3.81111	0
2023-03-19 03:45:00	3.81113	3.811797	3.81113	0
2023-03-19 03:50:00	3.81113	3.811626	3.81113	0
2023-03-19 03:55:00	3.81197	3.811541	3.81197	0
2023-03-19 04:00:00	3.81197	3.81154	3.81197	0
2023-03-19 04:05:00	3.81198	3.811624	3.81198	0
2023-03-19 04:10:00	3.81031	3.811459	3.81031	0
2023-03-19 04:15:00	3.81115	3.811297	3.81115	0
2023-03-19 04:20:00	3.81115	3.811384	3.81115	0
2023-03-19 04:25:00	3.81032	3.811222	3.81032	0
2023-03-19 04:30:00	3.81032	3.811143	3.81032	0
2023-03-19 04:35:00	3.81032	3.811062	3.81032	0
2023-03-19 04:40:00	3.81115	3.811064	3.81115	0
2023-03-19 04:45:00	3.81031	3.810898	3.81031	0
2023-03-19 04:50:00	3.81032	3.810733	3.81032	0
2023-03-19 04:55:00	3.81032	3.810567	3.81032	0
2023-03-19 05:00:00	3.81032	3.810568	3.81032	0
2023-03-19 05:05:00	3.81115	3.810568	3.81115	0
2023-03-19 05:10:00	3.81115	3.810568	3.81115	0
2023-03-19 05:15:00	3.81031	3.810567	3.81031	0
2023-03-19 05:20:00	3.81114	3.810649	3.81114	0
2023-03-19 05:25:00	3.81031	3.810648	3.81031	0
2023-03-19 05:30:00	3.81031	3.810564	3.81031	0
2023-03-19 05:35:00	3.81031	3.810564	3.81031	0
2023-03-19 05:40:00	3.8103	3.810562	3.8103	0
2023-03-19 05:45:00	3.81028	3.810558	3.81028	0
2023-03-19 05:50:00	3.81027	3.810553	3.81027	0
2023-03-19 05:55:00	3.81026	3.810464	3.81026	0
2023-03-19 06:00:00	3.81025	3.810374	3.81025	0
2023-03-19 06:05:00	3.81025	3.810368	3.81025	0
2023-03-19 06:10:00	3.81025	3.810279	3.81025	0
2023-03-19 06:15:00	3.80942	3.81019	3.80942	0
2023-03-19 06:20:00	3.81026	3.810185	3.81026	0
2023-03-19 06:25:00	3.81027	3.810181	3.81027	0
2023-03-19 06:30:00	3.80945	3.810096	3.80945	0
2023-03-19 06:35:00	3.81031	3.810099	3.81031	0
2023-03-19 06:40:00	3.80951	3.810023	3.80951	0
2023-03-19 06:45:00	3.81037	3.810034	3.81037	0
2023-03-19 06:50:00	3.8104	3.810049	3.8104	0
2023-03-19 06:55:00	3.81042	3.810066	3.81042	0
2023-03-19 07:00:00	3.81044	3.810085	3.81044	0
2023-03-19 07:05:00	3.80961	3.810104	3.80961	0
2023-03-19 07:10:00	3.81044	3.810122	3.81044	0
2023-03-19 07:15:00	3.81041	3.810136	3.81041	0
2023-03-19 07:20:00	3.81039	3.81023	3.81039	0
2023-03-19 07:25:00	3.81037	3.810236	3.81037	0
2023-03-19 07:30:00	3.81035	3.81032	3.81035	0
2023-03-19 07:35:00	3.80952	3.810235	3.80952	0
2023-03-19 07:40:00	3.81035	3.81023	3.81035	0
2023-03-19 07:45:00	3.81035	3.810223	3.81035	0
2023-03-19 07:50:00	3.81035	3.810214	3.81035	0
2023-03-19 07:55:00	3.81033	3.810286	3.81033	0
2023-03-19 08:00:00	3.81033	3.810275	3.81033	0
2023-03-19 08:05:00	3.81033	3.810267	3.81033	0
2023-03-19 08:10:00	3.80952	3.81018	3.80952	0
2023-03-19 08:15:00	3.80954	3.810097	3.80954	0
2023-03-19 08:20:00	3.80957	3.810019	3.80957	0
2023-03-19 08:25:00	3.81042	3.810109	3.81042	0
2023-03-19 08:30:00	3.80961	3.810035	3.80961	0
2023-03-19 08:35:00	3.80961	3.809961	3.80961	0
2023-03-19 08:40:00	3.81044	3.80997	3.81044	0
2023-03-19 08:45:00	3.80961	3.809898	3.80961	0
2023-03-19 08:50:00	3.81044	3.809909	3.81044	0
2023-03-19 08:55:00	3.81044	3.80992	3.81044	0
2023-03-19 09:00:00	3.80959	3.809927	3.80959	0
2023-03-19 09:05:00	3.80959	3.809932	3.80959	0
2023-03-19 09:10:00	3.80958	3.809933	3.80958	0
2023-03-19 09:15:00	3.80957	3.809848	3.80957	0
2023-03-19 09:20:00	3.80956	3.809843	3.80956	0
2023-03-19 09:25:00	3.80953	3.809835	3.80953	0
2023-03-19 09:30:00	3.80952	3.809743	3.80952	0
2023-03-19 09:35:00	3.80949	3.809731	3.80949	0
2023-03-19 09:40:00	3.80948	3.809635	3.80948	0
2023-03-19 09:45:00	3.80949	3.80954	3.80949	0
2023-03-19 09:50:00	3.80866	3.809447	3.80866	0
2023-03-19 09:55:00	3.80951	3.809439	3.80951	0
2023-03-19 10:00:00	3.80952	3.809433	3.80952	0
2023-03-19 10:05:00	3.80952	3.809428	3.80952	0
2023-03-19 10:10:00	3.80951	3.809423	3.80951	0
2023-03-19 10:15:00	3.80951	3.809421	3.80951	0
2023-03-19 10:20:00	3.80949	3.809418	3.80949	0
2023-03-19 10:25:00	3.80949	3.809418	3.80949	0
2023-03-19 10:30:00	3.81032	3.809502	3.81032	0
2023-03-19 10:35:00	3.80951	3.809504	3.80951	0
2023-03-19 10:40:00	3.81035	3.809673	3.81035	0
2023-03-19 10:45:00	3.80953	3.809675	3.80953	0
2023-03-19 10:50:00	3.80954	3.809677	3.80954	0
2023-03-19 10:55:00	3.8104	3.809765	3.8104	0
2023-03-19 11:00:00	3.80957	3.809771	3.80957	0
2023-03-19 11:05:00	3.80875	3.809695	3.80875	0
2023-03-19 11:10:00	3.80875	3.809621	3.80875	0
2023-03-19 11:15:00	3.80876	3.809548	3.80876	0
2023-03-19 11:20:00	3.81042	3.809558	3.81042	0
2023-03-19 11:25:00	3.80958	3.809565	3.80958	0
2023-03-19 11:30:00	3.80957	3.809487	3.80957	0
2023-03-19 11:35:00	3.81039	3.809573	3.81039	0
2023-03-19 11:40:00	3.81036	3.809655	3.81036	0
2023-03-19 11:45:00	3.81033	3.809648	3.81033	0
2023-03-19 11:50:00	3.80948	3.809639	3.80948	0
2023-03-19 11:55:00	3.8103	3.809794	3.8103	0
2023-03-19 12:00:00	3.81028	3.809947	3.81028	0
2023-03-19 12:05:00	3.81027	3.810098	3.81027	0
2023-03-19 12:10:00	3.81027	3.810083	3.81027	0
2023-03-19 12:15:00	3.81028	3.810153	3.81028	0
2023-03-19 12:20:00	3.8103	3.810226	3.8103	0
2023-03-19 12:25:00	3.81114	3.810301	3.81114	0
2023-03-19 12:30:00	3.81031	3.810296	3.81031	0
2023-03-19 12:35:00	3.81032	3.810295	3.81032	0
2023-03-19 12:40:00	3.80949	3.810296	3.80949	0
2023-03-19 12:45:00	3.81033	3.810299	3.81033	0
2023-03-19 12:50:00	3.80953	3.810224	3.80953	0
2023-03-19 12:55:00	3.81037	3.810234	3.81037	0
2023-03-19 13:00:00	3.80954	3.810161	3.80954	0
2023-03-19 13:05:00	3.80953	3.810086	3.80953	0
2023-03-19 13:10:00	3.81036	3.810092	3.81036	0
2023-03-19 13:15:00	3.81119	3.810097	3.81119	0
2023-03-19 13:20:00	3.81119	3.810185	3.81119	0
2023-03-19 13:25:00	3.81118	3.810271	3.81118	0
2023-03-19 13:30:00	3.81199	3.810521	3.81199	0
2023-03-19 13:35:00	3.81032	3.81052	3.81032	0
2023-03-19 13:40:00	3.81031	3.810598	3.81031	0
2023-03-19 13:45:00	3.81113	3.810674	3.81113	0
2023-03-19 13:50:00	3.81194	3.810914	3.81194	0
2023-03-19 13:55:00	3.81027	3.810988	3.81027	0
2023-03-19 14:00:00	3.81194	3.811146	3.81194	0
2023-03-19 14:05:00	3.81028	3.811055	3.81028	0
2023-03-19 14:10:00	3.81114	3.81105	3.81114	0
2023-03-19 14:15:00	3.81032	3.810964	3.81032	0
2023-03-19 14:20:00	3.81116	3.810881	3.81116	0
2023-03-19 14:25:00	3.81118	3.810967	3.81118	0
2023-03-19 14:30:00	3.81035	3.810971	3.81035	0
2023-03-19 14:35:00	3.81202	3.81106	3.81202	0
2023-03-19 14:40:00	3.81202	3.811068	3.81202	0
2023-03-19 14:45:00	3.81036	3.811077	3.81036	0
2023-03-19 14:50:00	3.8112	3.811003	3.8112	0
2023-03-19 14:55:00	3.81121	3.811096	3.81121	0
2023-03-19 15:00:00	3.81206	3.811188	3.81206	0
2023-03-19 15:05:00	3.81206	3.811362	3.81206	0
2023-03-19 15:10:00	3.81206	3.811452	3.81206	0
2023-03-19 15:15:00	3.81204	3.811538	3.81204	0
2023-03-19 15:20:00	3.81286	3.811789	3.81286	0
2023-03-19 15:25:00	3.81201	3.811788	3.81201	0
2023-03-19 15:30:00	3.81199	3.811785	3.81199	0
2023-03-19 15:35:00	3.81032	3.811781	3.81032	0
2023-03-19 15:40:00	3.81031	3.811692	3.81031	0
2023-03-19 15:45:00	3.81113	3.811684	3.81113	0
2023-03-19 15:50:00	3.81113	3.811591	3.81113	0
2023-03-19 15:55:00	3.81279	3.811664	3.81279	0
2023-03-19 16:00:00	3.81196	3.811654	3.81196	0
2023-03-19 16:05:00	3.81279	3.811729	3.81279	0
2023-03-19 16:10:00	3.81196	3.811639	3.81196	0
2023-03-19 16:15:00	3.81114	3.811552	3.81114	0
2023-03-19 16:20:00	3.81197	3.81155	3.81197	0
2023-03-19 16:25:00	3.81281	3.811799	3.81281	0
2023-03-19 16:30:00	3.81198	3.811966	3.81198	0
2023-03-19 16:35:00	3.81281	3.812134	3.81281	0
2023-03-19 16:40:00	3.81199	3.81222	3.81199	0
2023-03-19 16:45:00	3.81367	3.812308	3.81367	0
2023-03-19 16:50:00	3.81118	3.81223	3.81118	0
2023-03-19 16:55:00	3.81368	3.812319	3.81368	0
2023-03-19 17:00:00	3.81369	3.812492	3.81369	0
2023-03-19 17:05:00	3.81287	3.812665	3.81287	0
2023-03-19 17:10:00	3.81372	3.81284	3.81372	0
2023-03-19 17:15:00	3.81121	3.81268	3.81121	0
2023-03-19 17:20:00	3.81204	3.812686	3.81204	0
2023-03-19 17:25:00	3.81287	3.812692	3.81287	0
2023-03-19 17:30:00	3.81286	3.812779	3.81286	0
2023-03-19 17:35:00	3.81368	3.81278	3.81368	0
2023-03-19 17:40:00	3.81119	3.812781	3.81119	0
2023-03-19 17:45:00	3.81369	3.812782	3.81369	0
2023-03-19 17:50:00	3.81369	3.812782	3.81369	0
2023-03-19 17:55:00	3.81285	3.81278	3.81285	0
2023-03-19 18:00:00	3.81285	3.812693	3.81285	0
2023-03-19 18:05:00	3.81201	3.812773	3.81201	0
2023-03-19 18:10:00	3.81284	3.812853	3.81284	0
2023-03-19 18:15:00	3.81199	3.812765	3.81199	0
2023-03-19 18:20:00	3.81282	3.812761	3.81282	0
2023-03-19 18:25:00	3.81116	3.812509	3.81116	0
2023-03-19 18:30:00	3.81199	3.812589	3.81199	0
2023-03-19 18:35:00	3.81199	3.812419	3.81199	0
2023-03-19 18:40:00	3.81281	3.812331	3.81281	0
2023-03-19 18:45:00	3.81364	3.81241	3.81364	0
2023-03-19 18:50:00	3.81197	3.812322	3.81197	0
2023-03-19 18:55:00	3.81362	3.812483	3.81362	0
2023-03-19 19:00:00	3.81277	3.812476	3.81277	0
2023-03-19 19:05:00	3.81277	3.812554	3.81277	0
2023-03-19 19:10:00	3.81277	3.812549	3.81277	0
2023-03-19 19:15:00	3.81196	3.812629	3.81196	0
2023-03-19 19:20:00	3.81196	3.812626	3.81196	0
2023-03-19 19:25:00	3.81281	3.812708	3.81281	0
2023-03-19 19:30:00	3.81281	3.812708	3.81281	0
2023-03-19 19:35:00	3.81199	3.812543	3.81199	0
2023-03-19 19:40:00	3.81201	3.812547	3.81201	0
2023-03-19 19:45:00	3.81284	3.812469	3.81284	0
2023-03-19 19:50:00	3.81284	3.812476	3.81284	0
2023-03-19 19:55:00	3.81282	3.812481	3.81282	0
2023-03-19 20:00:00	3.8128	3.812484	3.8128	0
2023-03-19 20:05:00	3.81279	3.812567	3.81279	0
2023-03-19 20:10:00	3.81277	3.812648	3.81277	0
2023-03-19 20:15:00	3.81277	3.812644	3.81277	0
2023-03-19 20:20:00	3.81193	3.812556	3.81193	0
2023-03-19 20:25:00	3.81276	3.812633	3.81276	0
2023-03-19 20:30:00	3.81359	3.812791	3.81359	0
2023-03-19 20:35:00	3.81193	3.8127	3.81193	0
2023-03-19 20:40:00	3.81276	3.812692	3.81276	0
2023-03-19 20:45:00	3.81277	3.812687	3.81277	0
2023-03-19 20:50:00	3.81196	3.812603	3.81196	0
2023-03-19 20:55:00	3.8128	3.812604	3.8128	0
2023-03-19 21:00:00	3.81281	3.812608	3.81281	0
2023-03-19 21:05:00	3.81281	3.812612	3.81281	0
2023-03-19 21:10:00	3.81281	3.8127	3.81281	0
2023-03-19 21:15:00	3.8128	3.812704	3.8128	0
2023-03-19 21:20:00	3.8128	3.812625	3.8128	0
2023-03-19 21:25:00	3.8128	3.812712	3.8128	0
2023-03-19 21:30:00	3.8128	3.812716	3.8128	0
2023-03-19 21:35:00	3.8128	3.812719	3.8128	0
2023-03-19 21:40:00	3.81281	3.812804	3.81281	0
2023-03-19 21:45:00	3.81199	3.812723	3.81199	0
2023-03-19 21:50:00	3.81284	3.812726	3.81284	0
2023-03-19 21:55:00	3.81285	3.81273	3.81285	0
2023-03-19 22:00:00	3.81285	3.812734	3.81285	0
2023-03-19 22:05:00	3.81202	3.812656	3.81202	0
2023-03-19 22:10:00	3.81201	3.812577	3.81201	0
2023-03-19 22:15:00	3.81282	3.812579	3.81282	0
2023-03-19 22:20:00	3.81281	3.81258	3.81281	0
2023-03-19 22:25:00	3.81279	3.812579	3.81279	0
2023-03-19 22:30:00	3.81194	3.812492	3.81194	0
2023-03-19 22:35:00	3.81277	3.81257	3.81277	0
2023-03-19 22:40:00	3.81277	3.812563	3.81277	0
2023-03-19 22:45:00	3.81194	3.812472	3.81194	0
2023-03-19 22:50:00	3.81277	3.812464	3.81277	0
2023-03-19 22:55:00	3.81193	3.812455	3.81193	0
2023-03-19 23:00:00	3.81276	3.81253	3.81276	0
2023-03-19 23:05:00	3.81276	3.812524	3.81276	0
2023-03-19 23:10:00	3.81277	3.81252	3.81277	0
2023-03-19 23:15:00	3.81279	3.81252	3.81279	0
2023-03-19 23:20:00	3.8128	3.812606	3.8128	0
2023-03-19 23:25:00	3.81198	3.812527	3.81198	0
2023-03-19 23:30:00	3.81282	3.812532	3.81282	0
2023-03-19 23:35:00	3.81284	3.812622	3.81284	0
2023-03-19 23:40:00	3.81202	3.812547	3.81202	0
2023-03-19 23:45:00	3.81202	3.812556	3.81202	0
2023-03-19 23:50:00	3.81287	3.812567	3.81287	0
2023-03-19 23:55:00	3.81204	3.812495	3.81204	0
2023-03-20 00:00:00	3.81206	3.812424	3.81206	0
2023-03-20 00:05:00	3.81206	3.812351	3.81206	0
2023-03-20 00:10:00	3.81206	3.812277	3.81206	0
2023-03-20 00:15:00	3.81206	3.812285	3.81206	0
2023-03-20 00:20:00	3.81289	3.812292	3.81289	0
2023-03-20 00:25:00	3.81287	3.812295	3.81287	0
2023-03-20 00:30:00	3.81206	3.812299	3.81206	0
2023-03-20 00:35:00	3.8129	3.812387	3.8129	0
2023-03-20 00:40:00	3.81291	3.812391	3.81291	0
2023-03-20 00:45:00	3.81208	3.812395	3.81208	0
2023-03-20 00:50:00	3.81207	3.812396	3.81207	0
2023-03-20 00:55:00	3.8129	3.81248	3.8129	0
2023-03-20 01:00:00	3.81206	3.81248	3.81206	0
2023-03-20 01:05:00	3.81287	3.812561	3.81287	0
2023-03-20 01:10:00	3.81203	3.812475	3.81203	0
2023-03-20 01:15:00	3.81203	3.812391	3.81203	0
2023-03-20 01:20:00	3.81202	3.812387	3.81202	0
2023-03-20 01:25:00	3.81201	3.812298	3.81201	0
2023-03-20 01:30:00	3.81285	3.812292	3.81285	0
2023-03-20 01:35:00	3.81202	3.812286	3.81202	0
2023-03-20 01:40:00	3.81286	3.812365	3.81286	0
2023-03-20 01:45:00	3.8112	3.812195	3.8112	0
2023-03-20 01:50:00	3.81204	3.812193	3.81204	0
2023-03-20 01:55:00	3.81206	3.812112	3.81206	0
2023-03-20 02:00:00	3.81289	3.812198	3.81289	0
2023-03-20 02:05:00	3.81204	3.812199	3.81204	0
2023-03-20 02:10:00	3.81287	3.812284	3.81287	0
2023-03-20 02:15:00	3.81369	3.812452	3.81369	0
2023-03-20 02:20:00	3.81203	3.81237	3.81203	0
2023-03-20 02:25:00	3.81287	3.812455	3.81287	0
2023-03-20 02:30:00	3.81206	3.812375	3.81206	0
2023-03-20 02:35:00	3.81207	3.812462	3.81207	0
2023-03-20 02:40:00	3.81291	3.812549	3.81291	0
2023-03-20 02:45:00	3.81291	3.812634	3.81291	0
2023-03-20 02:50:00	3.81292	3.812637	3.81292	0
2023-03-20 02:55:00	3.81291	3.812724	3.81291	0
2023-03-20 03:00:00	3.81207	3.812644	3.81207	0
2023-03-20 03:05:00	3.81289	3.812564	3.81289	0
2023-03-20 03:10:00	3.81204	3.812565	3.81204	0
2023-03-20 03:15:00	3.81285	3.812563	3.81285	0
2023-03-20 03:20:00	3.81282	3.812639	3.81282	0
2023-03-20 03:25:00	3.81198	3.81263	3.81198	0
2023-03-20 03:30:00	3.81197	3.812536	3.81197	0
2023-03-20 03:35:00	3.8128	3.812525	3.8128	0
2023-03-20 03:40:00	3.81196	3.812429	3.81196	0
2023-03-20 03:45:00	3.81277	3.812415	3.81277	0
2023-03-20 03:50:00	3.81277	3.812485	3.81277	0
2023-03-20 03:55:00	3.81193	3.812389	3.81193	0
2023-03-20 04:00:00	3.81193	3.812378	3.81193	0
2023-03-20 04:05:00	3.81276	3.812369	3.81276	0
2023-03-20 04:10:00	3.81193	3.81228	3.81193	0
2023-03-20 04:15:00	3.81359	3.812441	3.81359	0
2023-03-20 04:20:00	3.81192	3.812436	3.81192	0
2023-03-20 04:25:00	3.81191	3.812347	3.81191	0
2023-03-20 04:30:00	3.81189	3.81234	3.81189	0
2023-03-20 04:35:00	3.81188	3.812251	3.81188	0
2023-03-20 04:40:00	3.81271	3.812245	3.81271	0
2023-03-20 04:45:00	3.81188	3.81224	3.81188	0
2023-03-20 04:50:00	3.81271	3.812318	3.81271	0
2023-03-20 04:55:00	3.81188	3.81223	3.81188	0
2023-03-20 05:00:00	3.81105	3.812142	3.81105	0
2023-03-20 05:05:00	3.81106	3.811889	3.81106	0
2023-03-20 05:10:00	3.81274	3.811971	3.81274	0
2023-03-20 05:15:00	3.81274	3.812054	3.81274	0
2023-03-20 05:20:00	3.81191	3.812056	3.81191	0
2023-03-20 05:25:00	3.81191	3.812059	3.81191	0
2023-03-20 05:30:00	3.81192	3.81198	3.81192	0
2023-03-20 05:35:00	3.81275	3.812067	3.81275	0
2023-03-20 05:40:00	3.81026	3.811822	3.81026	0
2023-03-20 05:45:00	3.81277	3.811911	3.81277	0
2023-03-20 05:50:00	3.81113	3.811919	3.81113	0
2023-03-20 05:55:00	3.81198	3.812011	3.81198	0
2023-03-20 06:00:00	3.81282	3.812019	3.81282	0
2023-03-20 06:05:00	3.81116	3.811861	3.81116	0
2023-03-20 06:10:00	3.81199	3.811869	3.81199	0
2023-03-20 06:15:00	3.81116	3.811794	3.81116	0
2023-03-20 06:20:00	3.81035	3.811637	3.81035	0
2023-03-20 06:25:00	3.81286	3.811648	3.81286	0
2023-03-20 06:30:00	3.81121	3.811743	3.81121	0
2023-03-20 06:35:00	3.8104	3.811506	3.8104	0
2023-03-20 06:40:00	3.8104	3.811433	3.8104	0
2023-03-20 06:45:00	3.81039	3.811274	3.81039	0
2023-03-20 06:50:00	3.81039	3.811031	3.81039	0
2023-03-20 06:55:00	3.81204	3.811119	3.81204	0
2023-03-20 07:00:00	3.81121	3.811041	3.81121	0
2023-03-20 07:05:00	3.81121	3.811046	3.81121	0
2023-03-20 07:10:00	3.81203	3.811214	3.81203	0
2023-03-20 07:15:00	3.81119	3.811047	3.81119	0
2023-03-20 07:20:00	3.81119	3.811045	3.81119	0
2023-03-20 07:25:00	3.81201	3.811206	3.81201	0
2023-03-20 07:30:00	3.81199	3.811365	3.81199	0
2023-03-20 07:35:00	3.81199	3.811525	3.81199	0
2023-03-20 07:40:00	3.81032	3.811518	3.81032	0
2023-03-20 07:45:00	3.81198	3.811512	3.81198	0
2023-03-20 07:50:00	3.81198	3.811589	3.81198	0
2023-03-20 07:55:00	3.81197	3.811665	3.81197	0
2023-03-20 08:00:00	3.81196	3.811658	3.81196	0
2023-03-20 08:05:00	3.81194	3.811733	3.81194	0
2023-03-20 08:10:00	3.81276	3.81189	3.81276	0
2023-03-20 08:15:00	3.81275	3.811964	3.81275	0
2023-03-20 08:20:00	3.81189	3.811954	3.81189	0
2023-03-20 08:25:00	3.81272	3.812027	3.81272	0
2023-03-20 08:30:00	3.81272	3.812267	3.81272	0
2023-03-20 08:35:00	3.81357	3.812426	3.81357	0
2023-03-20 08:40:00	3.81274	3.812502	3.81274	0
2023-03-20 08:45:00	3.81358	3.812663	3.81358	0
2023-03-20 08:50:00	3.81108	3.812575	3.81108	0
2023-03-20 08:55:00	3.81109	3.81249	3.81109	0
2023-03-20 09:00:00	3.81192	3.812406	3.81192	0
2023-03-20 09:05:00	3.81192	3.812323	3.81192	0
2023-03-20 09:10:00	3.81276	3.81241	3.81276	0
2023-03-20 09:15:00	3.81359	3.812497	3.81359	0
2023-03-20 09:20:00	3.81276	3.812501	3.81276	0
2023-03-20 09:25:00	3.81277	3.812421	3.81277	0
2023-03-20 09:30:00	3.8136	3.812507	3.8136	0
2023-03-20 09:35:00	3.81277	3.812426	3.81277	0
2023-03-20 09:40:00	3.81279	3.812597	3.81279	0
2023-03-20 09:45:00	3.81279	3.812767	3.81279	0
2023-03-20 09:50:00	3.8128	3.812855	3.8128	0
2023-03-20 09:55:00	3.81196	3.812859	3.81196	0
2023-03-20 10:00:00	3.81363	3.812946	3.81363	0
2023-03-20 10:05:00	3.8128	3.812867	3.8128	0
2023-03-20 10:10:00	3.81197	3.812788	3.81197	0
2023-03-20 10:15:00	3.8128	3.812791	3.8128	0
2023-03-20 10:20:00	3.81031	3.812462	3.81031	0
2023-03-20 10:25:00	3.80698	3.811883	3.80698	0
2023-03-20 10:30:00	3.80699	3.811303	3.80699	0
2023-03-20 10:35:00	3.81032	3.811056	3.81032	0
2023-03-20 10:40:00	3.81199	3.810975	3.81199	0
2023-03-20 10:45:00	3.81282	3.811061	3.81282	0
2023-03-20 10:50:00	3.81364	3.811062	3.81364	0
2023-03-20 10:55:00	3.81281	3.811063	3.81281	0
2023-03-20 11:00:00	3.8128	3.811146	3.8128	0
2023-03-20 11:05:00	3.8103	3.810896	3.8103	0
2023-03-20 11:10:00	3.81113	3.810978	3.81113	0
2023-03-20 11:15:00	3.81196	3.811476	3.81196	0
2023-03-20 11:20:00	3.81363	3.81214	3.81363	0
2023-03-20 11:25:00	3.8128	3.812388	3.8128	0
2023-03-20 11:30:00	3.81363	3.812552	3.81363	0
2023-03-20 11:35:00	3.81447	3.812717	3.81447	0
2023-03-20 11:40:00	3.81365	3.812718	3.81365	0
2023-03-20 11:45:00	3.81534	3.812971	3.81534	0
2023-03-20 11:50:00	3.81535	3.813226	3.81535	0
2023-03-20 11:55:00	3.8137	3.813566	3.8137	0
2023-03-20 12:00:00	3.8154	3.813993	3.8154	0
2023-03-20 12:05:00	3.81374	3.814171	3.81374	0
2023-03-20 12:10:00	3.80959	3.813767	3.80959	0
2023-03-20 12:15:00	3.81042	3.813529	3.81042	0
2023-03-20 12:20:00	3.80875	3.813041	3.80875	0
2023-03-20 12:25:00	3.80957	3.812551	3.80957	0
2023-03-20 12:30:00	3.80788	3.811974	3.80788	0
2023-03-20 12:35:00	3.8137	3.81181	3.8137	0
2023-03-20 12:40:00	3.81702	3.811977	3.81702	0
2023-03-20 12:45:00	3.81785	3.812392	3.81785	0
2023-03-20 12:50:00	3.81867	3.812719	3.81867	0
2023-03-20 12:55:00	3.81867	3.813212	3.81867	0
2023-03-20 13:00:00	3.81866	3.814119	3.81866	0
2023-03-20 13:05:00	3.81949	3.815026	3.81949	0
2023-03-20 13:10:00	3.81866	3.816017	3.81866	0
2023-03-20 13:15:00	3.81951	3.817011	3.81951	0
2023-03-20 13:20:00	3.81954	3.818177	3.81954	0
2023-03-20 13:25:00	3.81955	3.818762	3.81955	0
2023-03-20 13:30:00	3.81957	3.819017	3.81957	0
2023-03-20 13:35:00	3.82042	3.819274	3.82042	0
2023-03-20 13:40:00	3.82043	3.81945	3.82043	0
2023-03-20 13:45:00	3.82044	3.819627	3.82044	0
2023-03-20 13:50:00	3.82211	3.819972	3.82211	0
2023-03-20 13:55:00	3.82127	3.82015	3.82127	0
2023-03-20 14:00:00	3.8221	3.820494	3.8221	0
2023-03-20 14:05:00	3.8221	3.820753	3.8221	0
2023-03-20 14:10:00	3.82209	3.821008	3.82209	0
2023-03-20 14:15:00	3.82375	3.821428	3.82375	0
2023-03-20 14:20:00	3.82291	3.821762	3.82291	0
2023-03-20 14:25:00	3.82373	3.822093	3.82373	0
2023-03-20 14:30:00	3.82289	3.822339	3.82289	0
2023-03-20 14:35:00	3.82288	3.822583	3.82288	0
2023-03-20 14:40:00	3.82287	3.822659	3.82287	0
2023-03-20 14:45:00	3.8237	3.822902	3.8237	0
2023-03-20 14:50:00	3.82368	3.82306	3.82368	0
2023-03-20 14:55:00	3.82284	3.823134	3.82284	0
2023-03-20 15:00:00	3.82367	3.823292	3.82367	0
2023-03-20 15:05:00	3.82366	3.823283	3.82366	0
2023-03-20 15:10:00	3.82365	3.823357	3.82365	0
2023-03-20 15:15:00	3.82446	3.82343	3.82446	0
2023-03-20 15:20:00	3.82362	3.823503	3.82362	0
2023-03-20 15:25:00	3.82361	3.823576	3.82361	0
2023-03-20 15:30:00	3.82361	3.82365	3.82361	0
2023-03-20 15:35:00	3.82358	3.823638	3.82358	0
2023-03-20 15:40:00	3.82358	3.823628	3.82358	0
2023-03-20 15:45:00	3.82274	3.823618	3.82274	0
2023-03-20 15:50:00	3.82357	3.823608	3.82357	0
2023-03-20 15:55:00	3.82357	3.823599	3.82357	0
2023-03-20 16:00:00	3.82274	3.823508	3.82274	0
2023-03-20 16:05:00	3.82357	3.823419	3.82357	0
2023-03-20 16:10:00	3.82191	3.823248	3.82191	0
2023-03-20 16:15:00	3.82357	3.823244	3.82357	0
2023-03-20 16:20:00	3.82357	3.82324	3.82357	0
2023-03-20 16:25:00	3.82274	3.823156	3.82274	0
2023-03-20 16:30:00	3.82275	3.823073	3.82275	0
2023-03-20 16:35:00	3.82192	3.822991	3.82192	0
2023-03-20 16:40:00	3.82361	3.822995	3.82361	0
2023-03-20 16:45:00	3.82278	3.822916	3.82278	0
2023-03-20 16:50:00	3.82279	3.822921	3.82279	0
2023-03-20 16:55:00	3.8228	3.822844	3.8228	0
2023-03-20 17:00:00	3.82282	3.822935	3.82282	0
2023-03-20 17:05:00	3.82283	3.822861	3.82283	0
2023-03-20 17:10:00	3.82284	3.822788	3.82284	0
2023-03-20 17:15:00	3.82285	3.822799	3.82285	0
2023-03-20 17:20:00	3.82203	3.822727	3.82203	0
2023-03-20 17:25:00	3.82285	3.82282	3.82285	0
2023-03-20 17:30:00	3.82285	3.822744	3.82285	0
2023-03-20 17:35:00	3.82284	3.82275	3.82284	0
2023-03-20 17:40:00	3.82367	3.822838	3.82367	0
2023-03-20 17:45:00	3.82367	3.822925	3.82367	0
2023-03-20 17:50:00	3.82283	3.822926	3.82283	0
2023-03-20 17:55:00	3.82365	3.823008	3.82365	0
2023-03-20 18:00:00	3.82282	3.823006	3.82282	0
2023-03-20 18:05:00	3.8228	3.823001	3.8228	0
2023-03-20 18:10:00	3.82363	3.823161	3.82363	0
2023-03-20 18:15:00	3.82279	3.823155	3.82279	0
2023-03-20 18:20:00	3.82279	3.823149	3.82279	0
2023-03-20 18:25:00	3.82195	3.82306	3.82195	0
2023-03-20 18:30:00	3.82194	3.822887	3.82194	0
2023-03-20 18:35:00	3.82277	3.822797	3.82277	0
2023-03-20 18:40:00	3.82192	3.822706	3.82192	0
2023-03-20 18:45:00	3.82275	3.822616	3.82275	0
2023-03-20 18:50:00	3.82192	3.822526	3.82192	0
2023-03-20 18:55:00	3.82192	3.822438	3.82192	0
2023-03-20 19:00:00	3.82192	3.822267	3.82192	0
2023-03-20 19:05:00	3.82192	3.82218	3.82192	0
2023-03-20 19:10:00	3.82192	3.822093	3.82192	0
2023-03-20 19:15:00	3.82192	3.82209	3.82192	0
2023-03-20 19:20:00	3.82191	3.822087	3.82191	0
2023-03-20 19:25:00	3.82191	3.822001	3.82191	0
2023-03-20 19:30:00	3.82109	3.821918	3.82109	0
2023-03-20 19:35:00	3.82111	3.821754	3.82111	0
2023-03-20 19:40:00	3.82113	3.821675	3.82113	0
2023-03-20 19:45:00	3.82116	3.821599	3.82116	0
2023-03-20 19:50:00	3.82117	3.821524	3.82117	0
2023-03-20 19:55:00	3.82117	3.821449	3.82117	0
2023-03-20 20:00:00	3.822	3.821457	3.822	0
2023-03-20 20:05:00	3.82199	3.821464	3.82199	0
2023-03-20 20:10:00	3.82115	3.821388	3.82115	0
2023-03-20 20:15:00	3.82197	3.821394	3.82197	0
2023-03-20 20:20:00	3.82197	3.821482	3.82197	0
2023-03-20 20:25:00	3.82032	3.821403	3.82032	0
2023-03-20 20:30:00	3.82197	3.821487	3.82197	0
2023-03-20 20:35:00	3.82032	3.821403	3.82032	0
2023-03-20 20:40:00	3.8203	3.821316	3.8203	0
2023-03-20 20:45:00	3.82113	3.821312	3.82113	0
2023-03-20 20:50:00	3.82196	3.821308	3.82196	0
2023-03-20 20:55:00	3.82196	3.821305	3.82196	0
2023-03-20 21:00:00	3.82115	3.821305	3.82115	0
2023-03-20 21:05:00	3.82199	3.821307	3.82199	0
2023-03-20 21:10:00	3.82117	3.821227	3.82117	0
2023-03-20 21:15:00	3.8212	3.821315	3.8212	0
2023-03-20 21:20:00	3.8212	3.821238	3.8212	0
2023-03-20 21:25:00	3.82121	3.821327	3.82121	0
2023-03-20 21:30:00	3.82204	3.821501	3.82204	0
2023-03-20 21:35:00	3.82037	3.821425	3.82037	0
2023-03-20 21:40:00	3.8212	3.821349	3.8212	0
2023-03-20 21:45:00	3.8212	3.821273	3.8212	0
2023-03-20 21:50:00	3.8212	3.821278	3.8212	0
2023-03-20 21:55:00	3.82121	3.8212	3.82121	0
2023-03-20 22:00:00	3.81954	3.821037	3.81954	0
2023-03-20 22:05:00	3.82204	3.821121	3.82204	0
2023-03-20 22:10:00	3.82037	3.821038	3.82037	0
2023-03-20 22:15:00	3.82118	3.821035	3.82118	0
2023-03-20 22:20:00	3.82201	3.821032	3.82201	0
2023-03-20 22:25:00	3.82034	3.821029	3.82034	0
2023-03-20 22:30:00	3.82034	3.820943	3.82034	0
2023-03-20 22:35:00	3.82117	3.82094	3.82117	0
2023-03-20 22:40:00	3.82116	3.820936	3.82116	0
2023-03-20 22:45:00	3.82199	3.821014	3.82199	0
2023-03-20 22:50:00	3.82115	3.821175	3.82115	0
2023-03-20 22:55:00	3.82196	3.821167	3.82196	0
2023-03-20 23:00:00	3.82113	3.821243	3.82113	0
2023-03-20 23:05:00	3.82112	3.821237	3.82112	0
2023-03-20 23:10:00	3.82029	3.821065	3.82029	0
2023-03-20 23:15:00	3.82196	3.821227	3.82196	0
2023-03-20 23:20:00	3.82113	3.821306	3.82113	0
2023-03-20 23:25:00	3.82032	3.821221	3.82032	0
2023-03-20 23:30:00	3.82033	3.821138	3.82033	0
2023-03-20 23:35:00	3.82035	3.820974	3.82035	0
2023-03-20 23:40:00	3.82203	3.821062	3.82203	0
2023-03-20 23:45:00	3.82121	3.820987	3.82121	0
2023-03-20 23:50:00	3.82121	3.820995	3.82121	0
2023-03-20 23:55:00	3.81955	3.820838	3.81955	0
2023-03-21 00:00:00	3.82121	3.82093	3.82121	0
2023-03-21 00:05:00	3.82037	3.820771	3.82037	0
2023-03-21 00:10:00	3.82118	3.820776	3.82118	0
2023-03-21 00:15:00	3.82034	3.820778	3.82034	0
2023-03-21 00:20:00	3.82034	3.820779	3.82034	0
2023-03-21 00:25:00	3.8195	3.820694	3.8195	0
2023-03-21 00:30:00	3.82034	3.820525	3.82034	0
2023-03-21 00:35:00	3.82035	3.820439	3.82035	0
2023-03-21 00:40:00	3.82038	3.820356	3.82038	0
2023-03-21 00:45:00	3.82039	3.82044	3.82039	0
2023-03-21 00:50:00	3.8204	3.820359	3.8204	0
2023-03-21 00:55:00	3.82042	3.820364	3.82042	0
2023-03-21 01:00:00	3.81959	3.820205	3.81959	0
2023-03-21 01:05:00	3.81959	3.82013	3.81959	0
2023-03-21 01:10:00	3.82043	3.820139	3.82043	0
2023-03-21 01:15:00	3.8196	3.820149	3.8196	0
2023-03-21 01:20:00	3.82043	3.820158	3.82043	0
2023-03-21 01:25:00	3.82042	3.820165	3.82042	0
2023-03-21 01:30:00	3.81957	3.820084	3.81957	0
2023-03-21 01:35:00	3.8204	3.820085	3.8204	0
2023-03-21 01:40:00	3.82039	3.820084	3.82039	0
2023-03-21 01:45:00	3.81955	3.819997	3.81955	0
2023-03-21 01:50:00	3.82035	3.820073	3.82035	0
2023-03-21 01:55:00	3.81951	3.820065	3.81951	0
2023-03-21 02:00:00	3.82033	3.820055	3.82033	0
2023-03-21 02:05:00	3.81949	3.820044	3.81949	0
2023-03-21 02:10:00	3.81947	3.819948	3.81947	0
2023-03-21 02:15:00	3.81947	3.819853	3.81947	0
2023-03-21 02:20:00	3.82032	3.819928	3.82032	0
2023-03-21 02:25:00	3.81867	3.819755	3.81867	0
2023-03-21 02:30:00	3.82034	3.81975	3.82034	0
2023-03-21 02:35:00	3.81951	3.819746	3.81951	0
2023-03-21 02:40:00	3.81951	3.819662	3.81951	0
2023-03-21 02:45:00	3.81951	3.819662	3.81951	0
2023-03-21 02:50:00	3.8195	3.819579	3.8195	0
2023-03-21 02:55:00	3.81867	3.819497	3.81867	0
2023-03-21 03:00:00	3.81949	3.819499	3.81949	0
2023-03-21 03:05:00	3.81949	3.819501	3.81949	0
2023-03-21 03:10:00	3.81949	3.819418	3.81949	0
2023-03-21 03:15:00	3.82032	3.819583	3.82032	0
2023-03-21 03:20:00	3.82032	3.819581	3.82032	0
2023-03-21 03:25:00	3.81947	3.819577	3.81947	0
2023-03-21 03:30:00	3.81946	3.819572	3.81946	0
2023-03-21 03:35:00	3.81945	3.819566	3.81945	0
2023-03-21 03:40:00	3.81944	3.81956	3.81944	0
2023-03-21 03:45:00	3.82025	3.819718	3.82025	0
2023-03-21 03:50:00	3.82024	3.819793	3.82024	0
2023-03-21 03:55:00	3.8194	3.819784	3.8194	0
2023-03-21 04:00:00	3.81939	3.819774	3.81939	0
2023-03-21 04:05:00	3.81939	3.819681	3.81939	0
2023-03-21 04:10:00	3.81939	3.819588	3.81939	0
2023-03-21 04:15:00	3.81937	3.819578	3.81937	0
2023-03-21 04:20:00	3.81853	3.819485	3.81853	0
2023-03-21 04:25:00	3.8202	3.81956	3.8202	0
2023-03-21 04:30:00	3.81937	3.819553	3.81937	0
2023-03-21 04:35:00	3.8202	3.819548	3.8202	0
2023-03-21 04:40:00	3.81853	3.819377	3.81853	0
2023-03-21 04:45:00	3.81853	3.81929	3.81853	0
2023-03-21 04:50:00	3.81937	3.819288	3.81937	0
2023-03-21 04:55:00	3.81937	3.819286	3.81937	0
2023-03-21 05:00:00	3.81939	3.819286	3.81939	0
2023-03-21 05:05:00	3.81857	3.819206	3.81857	0
2023-03-21 05:10:00	3.81941	3.819294	3.81941	0
2023-03-21 05:15:00	3.81944	3.819218	3.81944	0
2023-03-21 05:20:00	3.81861	3.819142	3.81861	0
2023-03-21 05:25:00	3.81945	3.819067	3.81945	0
2023-03-21 05:30:00	3.81945	3.819159	3.81945	0
2023-03-21 05:35:00	3.81945	3.819251	3.81945	0
2023-03-21 05:40:00	3.81944	3.819258	3.81944	0
2023-03-21 05:45:00	3.81944	3.819265	3.81944	0
2023-03-21 05:50:00	3.81861	3.819187	3.81861	0
2023-03-21 05:55:00	3.81861	3.819191	3.81861	0
2023-03-21 06:00:00	3.81861	3.819111	3.81861	0
2023-03-21 06:05:00	3.82027	3.819194	3.82027	0
2023-03-21 06:10:00	3.81861	3.819194	3.81861	0
2023-03-21 06:15:00	3.81862	3.819111	3.81862	0
2023-03-21 06:20:00	3.81862	3.819028	3.81862	0
2023-03-21 06:25:00	3.81864	3.818947	3.81864	0
2023-03-21 06:30:00	3.81867	3.81887	3.81867	0
2023-03-21 06:35:00	3.81536	3.818462	3.81536	0
2023-03-21 06:40:00	3.81289	3.81789	3.81289	0
2023-03-21 06:45:00	3.81456	3.817485	3.81456	0
2023-03-21 06:50:00	3.81373	3.816997	3.81373	0
2023-03-21 06:55:00	3.81539	3.816509	3.81539	0
2023-03-21 07:00:00	3.81536	3.816184	3.81536	0
2023-03-21 07:05:00	3.81701	3.816023	3.81701	0
2023-03-21 07:10:00	3.81698	3.815859	3.81698	0
2023-03-21 07:15:00	3.81695	3.81569	3.81695	0
2023-03-21 07:20:00	3.81859	3.815682	3.81859	0
2023-03-21 07:25:00	3.81774	3.81592	3.81774	0
2023-03-21 07:30:00	3.81357	3.815988	3.81357	0
2023-03-21 07:35:00	3.81774	3.816306	3.81774	0
2023-03-21 07:40:00	3.81858	3.816791	3.81858	0
2023-03-21 07:45:00	3.81859	3.817111	3.81859	0
2023-03-21 07:50:00	3.82028	3.817603	3.82028	0
2023-03-21 07:55:00	3.81946	3.817848	3.81946	0
2023-03-21 08:00:00	3.8203	3.81818	3.8203	0
2023-03-21 08:05:00	3.8203	3.818515	3.8203	0
2023-03-21 08:10:00	3.81947	3.818603	3.81947	0
2023-03-21 08:15:00	3.82029	3.818858	3.82029	0
2023-03-21 08:20:00	3.82029	3.81953	3.82029	0
2023-03-21 08:25:00	3.81862	3.819618	3.81862	0
2023-03-21 08:30:00	3.81945	3.819705	3.81945	0
2023-03-21 08:35:00	3.82028	3.819874	3.82028	0
2023-03-21 08:40:00	3.81944	3.81979	3.81944	0
2023-03-21 08:45:00	3.81944	3.819788	3.81944	0
2023-03-21 08:50:00	3.81693	3.819451	3.81693	0
2023-03-21 08:55:00	3.76944	3.814365	3.76944	0
2023-03-21 09:00:00	3.76361	3.808779	3.76361	0
2023-03-21 09:05:00	3.76277	3.803027	3.76277	0
2023-03-21 09:10:00	3.76359	3.797357	3.76359	0
2023-03-21 09:15:00	3.7644	3.791935	3.7644	0
2023-03-21 09:20:00	3.76356	3.786346	3.76356	0
2023-03-21 09:25:00	3.76272	3.78059	3.76272	0
2023-03-21 09:30:00	3.76022	3.774668	3.76022	0
2023-03-21 09:35:00	3.7602	3.768744	3.7602	0
2023-03-21 09:40:00	3.7602	3.763071	3.7602	0
2023-03-21 09:45:00	3.75936	3.762063	3.75936	0
2023-03-21 09:50:00	3.76019	3.761721	3.76019	0
2023-03-21 09:55:00	3.75936	3.76138	3.75936	0
2023-03-21 10:00:00	3.7602	3.761041	3.7602	0
2023-03-21 10:05:00	3.75939	3.76054	3.75939	0
2023-03-21 10:10:00	3.75858	3.760042	3.75858	0
2023-03-21 10:15:00	3.75861	3.759631	3.75861	0
2023-03-21 10:20:00	3.75363	3.758972	3.75363	0
2023-03-21 10:25:00	3.75364	3.758316	3.75364	0
2023-03-21 10:30:00	3.75449	3.757745	3.75449	0
2023-03-21 10:35:00	3.75533	3.757342	3.75533	0
2023-03-21 10:40:00	3.75534	3.756857	3.75534	0
2023-03-21 10:45:00	3.75534	3.756455	3.75534	0
2023-03-21 10:50:00	3.75534	3.755969	3.75534	0
2023-03-21 10:55:00	3.75533	3.755563	3.75533	0
2023-03-21 11:00:00	3.75364	3.755069	3.75364	0
2023-03-21 11:05:00	3.7553	3.754738	3.7553	0
2023-03-21 11:10:00	3.75529	3.754904	3.75529	0
2023-03-21 11:15:00	3.75529	3.755069	3.75529	0
2023-03-21 11:20:00	3.75528	3.755148	3.75528	0
2023-03-21 11:25:00	3.75526	3.755141	3.75526	0
2023-03-21 11:30:00	3.75526	3.755133	3.75526	0
2023-03-21 11:35:00	3.75444	3.755043	3.75444	0
2023-03-21 11:40:00	3.75444	3.754953	3.75444	0
2023-03-21 11:45:00	3.75444	3.754864	3.75444	0
2023-03-21 11:50:00	3.75445	3.754945	3.75445	0
2023-03-21 11:55:00	3.75445	3.75486	3.75445	0
2023-03-21 12:00:00	3.75529	3.75486	3.75529	0
2023-03-21 12:05:00	3.75363	3.754694	3.75363	0
2023-03-21 12:10:00	3.74864	3.75403	3.74864	0
2023-03-21 12:15:00	3.74948	3.753452	3.74948	0
2023-03-21 12:20:00	3.74781	3.752707	3.74781	0
2023-03-21 12:25:00	3.74864	3.752127	3.74864	0
2023-03-21 12:30:00	3.74946	3.751629	3.74946	0
2023-03-21 12:35:00	3.75112	3.751297	3.75112	0
2023-03-21 12:40:00	3.74944	3.750796	3.74944	0
2023-03-21 12:45:00	3.73944	3.749295	3.73944	0
2023-03-21 12:50:00	3.71029	3.744795	3.71029	0
2023-03-21 12:55:00	3.70945	3.740377	3.70945	0
2023-03-21 13:00:00	3.69694	3.735207	3.69694	0
2023-03-21 13:05:00	3.6428	3.724539	3.6428	0
2023-03-21 13:10:00	3.65612	3.71537	3.65612	0
2023-03-21 13:15:00	3.65945	3.706451	3.65945	0
2023-03-21 13:20:00	3.66863	3.698368	3.66863	0
2023-03-21 13:25:00	3.66864	3.69012	3.66864	0
2023-03-21 13:30:00	3.67699	3.682875	3.67699	0
2023-03-21 13:35:00	3.68033	3.676964	3.68033	0
2023-03-21 13:40:00	3.68118	3.674053	3.68118	0
2023-03-21 13:45:00	3.68285	3.671393	3.68285	0
2023-03-21 13:50:00	3.68369	3.670068	3.68369	0
2023-03-21 13:55:00	3.68369	3.674157	3.68369	0
2023-03-21 14:00:00	3.6837	3.676915	3.6837	0
2023-03-21 14:05:00	3.68286	3.679256	3.68286	0
2023-03-21 14:10:00	3.68869	3.681262	3.68869	0
2023-03-21 14:15:00	3.68951	3.683349	3.68951	0
2023-03-21 14:20:00	3.69034	3.684684	3.69034	0
2023-03-21 14:25:00	3.692	3.685851	3.692	0
2023-03-21 14:30:00	3.69199	3.686932	3.69199	0
2023-03-21 14:35:00	3.6928	3.687927	3.6928	0
2023-03-21 14:40:00	3.69196	3.688754	3.69196	0
2023-03-21 14:45:00	3.69361	3.689746	3.69361	0
2023-03-21 14:50:00	3.69277	3.690653	3.69277	0
2023-03-21 14:55:00	3.69277	3.691644	3.69277	0
2023-03-21 15:00:00	3.69192	3.691967	3.69192	0
2023-03-21 15:05:00	3.69192	3.692208	3.69192	0
2023-03-21 15:10:00	3.69277	3.692451	3.69277	0
2023-03-21 15:15:00	3.69278	3.692529	3.69278	0
2023-03-21 15:20:00	3.69278	3.692608	3.69278	0
2023-03-21 15:25:00	3.69195	3.692523	3.69195	0
2023-03-21 15:30:00	3.69194	3.692521	3.69194	0
2023-03-21 15:35:00	3.69194	3.692354	3.69194	0
2023-03-21 15:40:00	3.69194	3.692271	3.69194	0
2023-03-21 15:45:00	3.69194	3.692188	3.69194	0
2023-03-21 15:50:00	3.69026	3.692022	3.69026	0
2023-03-21 15:55:00	3.69109	3.691939	3.69109	0
2023-03-21 16:00:00	3.69026	3.691688	3.69026	0
2023-03-21 16:05:00	3.69026	3.691436	3.69026	0
2023-03-21 16:10:00	3.69028	3.691186	3.69028	0
2023-03-21 16:15:00	3.68945	3.690936	3.68945	0
2023-03-21 16:20:00	3.69029	3.690771	3.69029	0
2023-03-21 16:25:00	3.68862	3.690439	3.68862	0
2023-03-21 16:30:00	3.68945	3.69019	3.68945	0
2023-03-21 16:35:00	3.69028	3.690024	3.69028	0
2023-03-21 16:40:00	3.6886	3.689858	3.6886	0
2023-03-21 16:45:00	3.68859	3.689608	3.68859	0
2023-03-21 16:50:00	3.68942	3.689524	3.68942	0
2023-03-21 16:55:00	3.68858	3.689356	3.68858	0
2023-03-21 17:00:00	3.68691	3.689019	3.68691	0
2023-03-21 17:05:00	3.68689	3.688763	3.68689	0
2023-03-21 17:10:00	3.68689	3.688423	3.68689	0
2023-03-21 17:15:00	3.68688	3.688249	3.68688	0
2023-03-21 17:20:00	3.68605	3.687909	3.68605	0
2023-03-21 17:25:00	3.68688	3.687569	3.68688	0
2023-03-21 17:30:00	3.68604	3.687313	3.68604	0
2023-03-21 17:35:00	3.68604	3.687058	3.68604	0
2023-03-21 17:40:00	3.68604	3.68672	3.68604	0
2023-03-21 17:45:00	3.68605	3.686467	3.68605	0
2023-03-21 17:50:00	3.68522	3.686298	3.68522	0
2023-03-21 17:55:00	3.68607	3.686216	3.68607	0
2023-03-21 18:00:00	3.68524	3.686051	3.68524	0
2023-03-21 18:05:00	3.68524	3.685887	3.68524	0
2023-03-21 18:10:00	3.68524	3.685806	3.68524	0
2023-03-21 18:15:00	3.68442	3.68556	3.68442	0
2023-03-21 18:20:00	3.68525	3.685481	3.68525	0
2023-03-21 18:25:00	3.6836	3.685237	3.6836	0
2023-03-21 18:30:00	3.68361	3.684994	3.68361	0
2023-03-21 18:35:00	3.68113	3.684502	3.68113	0
2023-03-21 18:40:00	3.6828	3.68426	3.6828	0
2023-03-21 18:45:00	3.68364	3.684017	3.68364	0
2023-03-21 18:50:00	3.68363	3.683856	3.68363	0
2023-03-21 18:55:00	3.6828	3.683612	3.6828	0
2023-03-21 19:00:00	3.68195	3.683283	3.68195	0
2023-03-21 19:05:00	3.68194	3.683035	3.68194	0
2023-03-21 19:10:00	3.68193	3.682703	3.68193	0
2023-03-21 19:15:00	3.68193	3.682536	3.68193	0
2023-03-21 19:20:00	3.68277	3.682452	3.68277	0
2023-03-21 19:25:00	3.68194	3.682533	3.68194	0
2023-03-21 19:30:00	3.68195	3.682448	3.68195	0
2023-03-21 19:35:00	3.68113	3.682197	3.68113	0
2023-03-21 19:40:00	3.68197	3.682031	3.68197	0
2023-03-21 19:45:00	3.68197	3.681948	3.68197	0
2023-03-21 19:50:00	3.68197	3.68195	3.68197	0
2023-03-21 19:55:00	3.68114	3.68187	3.68114	0
2023-03-21 20:00:00	3.68114	3.681791	3.68114	0
2023-03-21 20:05:00	3.6803	3.681628	3.6803	0
2023-03-21 20:10:00	3.6803	3.681381	3.6803	0
2023-03-21 20:15:00	3.67945	3.681132	3.67945	0
2023-03-21 20:20:00	3.68027	3.680964	3.68027	0
2023-03-21 20:25:00	3.67943	3.680794	3.67943	0
2023-03-21 20:30:00	3.68027	3.680624	3.68027	0
2023-03-21 20:35:00	3.68194	3.680621	3.68194	0
2023-03-21 20:40:00	3.68028	3.680452	3.68028	0
2023-03-21 20:45:00	3.68028	3.680366	3.68028	0
2023-03-21 20:50:00	3.68028	3.68028	3.68028	0
2023-03-21 20:55:00	3.68028	3.680278	3.68028	0
2023-03-21 21:00:00	3.68027	3.680275	3.68027	0
2023-03-21 21:05:00	3.68027	3.680357	3.68027	0
2023-03-21 21:10:00	3.68027	3.680357	3.68027	0
2023-03-21 21:15:00	3.68027	3.680441	3.68027	0
2023-03-21 21:20:00	3.67944	3.680358	3.67944	0
2023-03-21 21:25:00	3.67944	3.680108	3.67944	0
2023-03-21 21:30:00	3.67861	3.679941	3.67861	0
2023-03-21 21:35:00	3.67862	3.679775	3.67862	0
2023-03-21 21:40:00	3.67945	3.679692	3.67945	0
2023-03-21 21:45:00	3.67779	3.679443	3.67779	0
2023-03-21 21:50:00	3.67947	3.679363	3.67947	0
2023-03-21 21:55:00	3.67945	3.679281	3.67945	0
2023-03-21 22:00:00	3.67778	3.679032	3.67778	0
2023-03-21 22:05:00	3.67778	3.678783	3.67778	0
2023-03-21 22:10:00	3.67861	3.6787	3.67861	0
2023-03-21 22:15:00	3.67861	3.678617	3.67861	0
2023-03-21 22:20:00	3.67694	3.67845	3.67694	0
2023-03-21 22:25:00	3.6786	3.678448	3.6786	0
2023-03-21 22:30:00	3.67777	3.67828	3.67777	0
2023-03-21 22:35:00	3.67776	3.678277	3.67776	0
2023-03-21 22:40:00	3.67776	3.678106	3.67776	0
2023-03-21 22:45:00	3.67693	3.677854	3.67693	0
2023-03-21 22:50:00	3.67776	3.677852	3.67776	0
2023-03-21 22:55:00	3.6786	3.677934	3.6786	0
2023-03-21 23:00:00	3.67694	3.677767	3.67694	0
2023-03-21 23:05:00	3.67861	3.677767	3.67861	0
2023-03-21 23:10:00	3.67698	3.677771	3.67698	0
2023-03-21 23:15:00	3.67866	3.677777	3.67866	0
2023-03-21 23:20:00	3.67701	3.677701	3.67701	0
2023-03-21 23:25:00	3.67701	3.677626	3.67701	0
2023-03-21 23:30:00	3.67619	3.677469	3.67619	0
2023-03-21 23:35:00	3.67617	3.677393	3.67617	0
2023-03-21 23:40:00	3.67616	3.677233	3.67616	0
2023-03-21 23:45:00	3.67615	3.676988	3.67615	0
2023-03-21 23:50:00	3.67696	3.67699	3.67696	0
2023-03-21 23:55:00	3.67528	3.676657	3.67528	0
2023-03-22 00:00:00	3.67694	3.676653	3.67694	0
2023-03-22 00:05:00	3.6761	3.676397	3.6761	0
2023-03-22 00:10:00	3.6761	3.676306	3.6761	0
2023-03-22 00:15:00	3.67693	3.676298	3.67693	0
2023-03-22 00:20:00	3.67693	3.676372	3.67693	0
2023-03-22 00:25:00	3.67693	3.676448	3.67693	0
2023-03-22 00:30:00	3.67525	3.676357	3.67525	0
2023-03-22 00:35:00	3.67691	3.676433	3.67691	0
2023-03-22 00:40:00	3.67607	3.676344	3.67607	0
2023-03-22 00:45:00	3.67607	3.676423	3.67607	0
2023-03-22 00:50:00	3.6769	3.676419	3.6769	0
2023-03-22 00:55:00	3.67773	3.676582	3.67773	0
2023-03-22 01:00:00	3.67523	3.676495	3.67523	0
2023-03-22 01:05:00	3.67606	3.676408	3.67606	0
2023-03-22 01:10:00	3.67606	3.676321	3.67606	0
2023-03-22 01:15:00	3.67691	3.676319	3.67691	0
2023-03-22 01:20:00	3.67525	3.676319	3.67525	0
2023-03-22 01:25:00	3.6761	3.676238	3.6761	0
2023-03-22 01:30:00	3.67611	3.676242	3.67611	0
2023-03-22 01:35:00	3.67445	3.67608	3.67445	0
2023-03-22 01:40:00	3.67696	3.676086	3.67696	0
2023-03-22 01:45:00	3.67613	3.675926	3.67613	0
2023-03-22 01:50:00	3.67446	3.675849	3.67446	0
2023-03-22 01:55:00	3.67531	3.675774	3.67531	0
2023-03-22 02:00:00	3.67531	3.675699	3.67531	0
2023-03-22 02:05:00	3.67613	3.675621	3.67613	0
2023-03-22 02:10:00	3.67531	3.675627	3.67531	0
2023-03-22 02:15:00	3.67613	3.67563	3.67613	0
2023-03-22 02:20:00	3.67446	3.675465	3.67446	0
2023-03-22 02:25:00	3.67528	3.675548	3.67528	0
2023-03-22 02:30:00	3.67528	3.67538	3.67528	0
2023-03-22 02:35:00	3.67444	3.675211	3.67444	0
2023-03-22 02:40:00	3.67443	3.675208	3.67443	0
2023-03-22 02:45:00	3.67524	3.675201	3.67524	0
2023-03-22 02:50:00	3.67357	3.675027	3.67357	0
2023-03-22 02:55:00	3.67357	3.674771	3.67357	0
2023-03-22 03:00:00	3.67357	3.674597	3.67357	0
2023-03-22 03:05:00	3.67358	3.674342	3.67358	0
2023-03-22 03:10:00	3.67358	3.674254	3.67358	0
2023-03-22 03:15:00	3.67358	3.674084	3.67358	0
2023-03-22 03:20:00	3.67192	3.673748	3.67192	0
2023-03-22 03:25:00	3.67192	3.673496	3.67192	0
2023-03-22 03:30:00	3.66943	3.672996	3.66943	0
2023-03-22 03:35:00	3.66778	3.67225	3.66778	0
2023-03-22 03:40:00	3.66696	3.671589	3.66696	0
2023-03-22 03:45:00	3.66531	3.670763	3.66531	0
2023-03-22 03:50:00	3.66367	3.669773	3.66367	0
2023-03-22 03:55:00	3.66284	3.668699	3.66284	0
2023-03-22 04:00:00	3.66033	3.667374	3.66033	0
2023-03-22 04:05:00	3.66033	3.666049	3.66033	0
2023-03-22 04:10:00	3.66033	3.66489	3.66033	0
2023-03-22 04:15:00	3.65699	3.663397	3.65699	0
2023-03-22 04:20:00	3.65866	3.66232	3.65866	0
2023-03-22 04:25:00	3.65698	3.66124	3.65698	0
2023-03-22 04:30:00	3.65531	3.660075	3.65531	0
2023-03-22 04:35:00	3.65612	3.659156	3.65612	0
2023-03-22 04:40:00	3.65362	3.658151	3.65362	0
2023-03-22 04:45:00	3.65363	3.65723	3.65363	0
2023-03-22 04:50:00	3.65365	3.656562	3.65365	0
2023-03-22 04:55:00	3.65366	3.655895	3.65366	0
2023-03-22 05:00:00	3.65283	3.655145	3.65283	0
2023-03-22 05:05:00	3.65284	3.65473	3.65284	0
2023-03-22 05:10:00	3.652	3.654064	3.652	0
2023-03-22 05:15:00	3.65117	3.653483	3.65117	0
2023-03-22 05:20:00	3.65033	3.652985	3.65033	0
2023-03-22 05:25:00	3.64949	3.652322	3.64949	0
2023-03-22 05:30:00	3.6503	3.65199	3.6503	0
2023-03-22 05:35:00	3.65029	3.651656	3.65029	0
2023-03-22 05:40:00	3.64863	3.651154	3.64863	0
2023-03-22 05:45:00	3.64947	3.650735	3.64947	0
2023-03-22 05:50:00	3.64947	3.650399	3.64947	0
2023-03-22 05:55:00	3.64866	3.649981	3.64866	0
2023-03-22 06:00:00	3.64701	3.649482	3.64701	0
2023-03-22 06:05:00	3.64868	3.649233	3.64868	0
2023-03-22 06:10:00	3.64702	3.648902	3.64702	0
2023-03-22 06:15:00	3.64702	3.648655	3.64702	0
2023-03-22 06:20:00	3.64702	3.648327	3.64702	0
2023-03-22 06:25:00	3.64618	3.647916	3.64618	0
2023-03-22 06:30:00	3.64534	3.647587	3.64534	0
2023-03-22 06:35:00	3.64615	3.647255	3.64615	0
2023-03-22 06:40:00	3.64698	3.647006	3.64698	0
2023-03-22 06:45:00	3.64531	3.646671	3.64531	0
2023-03-22 06:50:00	3.6453	3.6465	3.6453	0
2023-03-22 06:55:00	3.64613	3.646245	3.64613	0
2023-03-22 07:00:00	3.64529	3.646072	3.64529	0
2023-03-22 07:05:00	3.64695	3.646065	3.64695	0
2023-03-22 07:10:00	3.6461	3.645973	3.6461	0
2023-03-22 07:15:00	3.6461	3.645965	3.6461	0
2023-03-22 07:20:00	3.64527	3.645958	3.64527	0
2023-03-22 07:25:00	3.64527	3.64587	3.64527	0
2023-03-22 07:30:00	3.64527	3.645699	3.64527	0
2023-03-22 07:35:00	3.64526	3.645694	3.64526	0
2023-03-22 07:40:00	3.6461	3.645774	3.6461	0
2023-03-22 07:45:00	3.64609	3.64577	3.64609	0
2023-03-22 07:50:00	3.64609	3.64585	3.64609	0
2023-03-22 07:55:00	3.64442	3.645597	3.64442	0
2023-03-22 08:00:00	3.64358	3.645345	3.64358	0
2023-03-22 08:05:00	3.64108	3.644843	3.64108	0
2023-03-22 08:10:00	3.64441	3.644757	3.64441	0
2023-03-22 08:15:00	3.64524	3.644754	3.64524	0
2023-03-22 08:20:00	3.64442	3.644669	3.64442	0
2023-03-22 08:25:00	3.64525	3.644668	3.64525	0
2023-03-22 08:30:00	3.64525	3.644583	3.64525	0
2023-03-22 08:35:00	3.64609	3.644583	3.64609	0
2023-03-22 08:40:00	3.64442	3.644416	3.64442	0
2023-03-22 08:45:00	3.64525	3.644499	3.64525	0
2023-03-22 08:50:00	3.64442	3.644583	3.64442	0
2023-03-22 08:55:00	3.64358	3.644833	3.64358	0
2023-03-22 09:00:00	3.64358	3.64475	3.64358	0
2023-03-22 09:05:00	3.64441	3.644667	3.64441	0
2023-03-22 09:10:00	3.64358	3.644583	3.64358	0
2023-03-22 09:15:00	3.64358	3.644416	3.64358	0
2023-03-22 09:20:00	3.64359	3.64425	3.64359	0
2023-03-22 09:25:00	3.64359	3.644	3.64359	0
2023-03-22 09:30:00	3.64442	3.644	3.64442	0
2023-03-22 09:35:00	3.64359	3.643834	3.64359	0
2023-03-22 09:40:00	3.64442	3.643834	3.64442	0
2023-03-22 09:45:00	3.64358	3.643834	3.64358	0
2023-03-22 09:50:00	3.64441	3.643917	3.64441	0
2023-03-22 09:55:00	3.64358	3.643834	3.64358	0
2023-03-22 10:00:00	3.64358	3.643834	3.64358	0
2023-03-22 10:05:00	3.64359	3.643835	3.64359	0
2023-03-22 10:10:00	3.6436	3.643836	3.6436	0
2023-03-22 10:15:00	3.64362	3.643839	3.64362	0
2023-03-22 10:20:00	3.64279	3.643676	3.64279	0
2023-03-22 10:25:00	3.64363	3.64368	3.64363	0
2023-03-22 10:30:00	3.6428	3.643518	3.6428	0
2023-03-22 10:35:00	3.6428	3.64344	3.6428	0
2023-03-22 10:40:00	3.64446	3.643445	3.64446	0
2023-03-22 10:45:00	3.64363	3.64345	3.64363	0
2023-03-22 10:50:00	3.64362	3.643454	3.64362	0
2023-03-22 10:55:00	3.64362	3.643457	3.64362	0
2023-03-22 11:00:00	3.63861	3.642958	3.63861	0
2023-03-22 11:05:00	3.62611	3.641207	3.62611	0
2023-03-22 11:10:00	3.6311	3.640038	3.6311	0
2023-03-22 11:15:00	3.63358	3.639033	3.63358	0
2023-03-22 11:20:00	3.6336	3.638113	3.6336	0
2023-03-22 11:25:00	3.6336	3.637193	3.6336	0
2023-03-22 11:30:00	3.63361	3.636108	3.63361	0
2023-03-22 11:35:00	3.63361	3.635106	3.63361	0
2023-03-22 11:40:00	3.63362	3.634106	3.63362	0
2023-03-22 11:45:00	3.63362	3.633106	3.63362	0
2023-03-22 11:50:00	3.63362	3.632607	3.63362	0
2023-03-22 11:55:00	3.63445	3.633441	3.63445	0
2023-03-22 12:00:00	3.63361	3.633692	3.63361	0
2023-03-22 12:05:00	3.63361	3.633695	3.63361	0
2023-03-22 12:10:00	3.63443	3.633778	3.63443	0
2023-03-22 12:15:00	3.63358	3.633776	3.63358	0
2023-03-22 12:20:00	3.63441	3.633856	3.63441	0
2023-03-22 12:25:00	3.63441	3.633936	3.63441	0
2023-03-22 12:30:00	3.63357	3.633931	3.63357	0
2023-03-22 12:35:00	3.63357	3.633926	3.63357	0
2023-03-22 12:40:00	3.6344	3.634004	3.6344	0
2023-03-22 12:45:00	3.63357	3.633916	3.63357	0
2023-03-22 12:50:00	3.63356	3.633911	3.63356	0
2023-03-22 12:55:00	3.63356	3.633906	3.63356	0
2023-03-22 13:00:00	3.63356	3.633819	3.63356	0
2023-03-22 13:05:00	3.63356	3.633817	3.63356	0
2023-03-22 13:10:00	3.63356	3.633732	3.63356	0
2023-03-22 13:15:00	3.63356	3.633647	3.63356	0
2023-03-22 13:20:00	3.63523	3.633813	3.63523	0
2023-03-22 13:25:00	3.63356	3.633812	3.63356	0
2023-03-22 13:30:00	3.6344	3.633812	3.6344	0
2023-03-22 13:35:00	3.63357	3.633812	3.63357	0
2023-03-22 13:40:00	3.63441	3.633897	3.63441	0
2023-03-22 13:45:00	3.63358	3.633899	3.63358	0
2023-03-22 13:50:00	3.63443	3.633986	3.63443	0
2023-03-22 13:55:00	3.63358	3.633988	3.63358	0
2023-03-22 14:00:00	3.63025	3.633657	3.63025	0
2023-03-22 14:05:00	3.63358	3.633659	3.63358	0
2023-03-22 14:10:00	3.63358	3.633494	3.63358	0
2023-03-22 14:15:00	3.63441	3.633579	3.63441	0
2023-03-22 14:20:00	3.63358	3.633497	3.63358	0
2023-03-22 14:25:00	3.63441	3.633581	3.63441	0
2023-03-22 14:30:00	3.63443	3.633583	3.63443	0
2023-03-22 14:35:00	3.63443	3.633668	3.63443	0
2023-03-22 14:40:00	3.63443	3.633668	3.63443	0
2023-03-22 14:45:00	3.6336	3.63367	3.6336	0
2023-03-22 14:50:00	3.63527	3.634172	3.63527	0
2023-03-22 14:55:00	3.63444	3.634258	3.63444	0
2023-03-22 15:00:00	3.63361	3.634261	3.63361	0
2023-03-22 15:05:00	3.63444	3.634264	3.63444	0
2023-03-22 15:10:00	3.63361	3.634267	3.63361	0
2023-03-22 15:15:00	3.63361	3.634187	3.63361	0
2023-03-22 15:20:00	3.63527	3.634271	3.63527	0
2023-03-22 15:25:00	3.6336	3.634188	3.6336	0
2023-03-22 15:30:00	3.6336	3.634105	3.6336	0
2023-03-22 15:35:00	3.6336	3.634105	3.6336	0
2023-03-22 15:40:00	3.63527	3.634105	3.63527	0
2023-03-22 15:45:00	3.6336	3.634021	3.6336	0
2023-03-22 15:50:00	3.63443	3.634103	3.63443	0
2023-03-22 15:55:00	3.63443	3.634102	3.63443	0
2023-03-22 16:00:00	3.63527	3.634268	3.63527	0
2023-03-22 16:05:00	3.63443	3.63435	3.63443	0
2023-03-22 16:10:00	3.6336	3.634183	3.6336	0
2023-03-22 16:15:00	3.6361	3.634433	3.6361	0
2023-03-22 16:20:00	3.63361	3.634434	3.63361	0
2023-03-22 16:25:00	3.63363	3.634437	3.63363	0
2023-03-22 16:30:00	3.63449	3.634359	3.63449	0
2023-03-22 16:35:00	3.63367	3.634366	3.63367	0
2023-03-22 16:40:00	3.63534	3.634457	3.63534	0
2023-03-22 16:45:00	3.63451	3.634465	3.63451	0
2023-03-22 16:50:00	3.63451	3.634389	3.63451	0
2023-03-22 16:55:00	3.63534	3.63448	3.63534	0
2023-03-22 17:00:00	3.63451	3.634571	3.63451	0
2023-03-22 17:05:00	3.63533	3.634494	3.63533	0
2023-03-22 17:10:00	3.63366	3.634499	3.63366	0
2023-03-22 17:15:00	3.63448	3.634584	3.63448	0
2023-03-22 17:20:00	3.63529	3.634664	3.63529	0
2023-03-22 17:25:00	3.63529	3.634826	3.63529	0
2023-03-22 17:30:00	3.63445	3.634737	3.63445	0
2023-03-22 17:35:00	3.63528	3.634814	3.63528	0
2023-03-22 17:40:00	3.63612	3.634975	3.63612	0
2023-03-22 17:45:00	3.63446	3.634887	3.63446	0
2023-03-22 17:50:00	3.63448	3.634884	3.63448	0
2023-03-22 17:55:00	3.63365	3.634716	3.63365	0
2023-03-22 18:00:00	3.63532	3.634882	3.63532	0
2023-03-22 18:05:00	3.63365	3.634799	3.63365	0
2023-03-22 18:10:00	3.63532	3.634802	3.63532	0
2023-03-22 18:15:00	3.63366	3.634639	3.63366	0
2023-03-22 18:20:00	3.63533	3.634727	3.63533	0
2023-03-22 18:25:00	3.63367	3.634566	3.63367	0
2023-03-22 18:30:00	3.63616	3.63457	3.63616	0
2023-03-22 18:35:00	3.63449	3.634573	3.63449	0
2023-03-22 18:40:00	3.63449	3.634574	3.63449	0
2023-03-22 18:45:00	3.63366	3.634575	3.63366	0
2023-03-22 18:50:00	3.63532	3.634575	3.63532	0
2023-03-22 18:55:00	3.63531	3.634741	3.63531	0
2023-03-22 19:00:00	3.63363	3.634572	3.63363	0
2023-03-22 19:05:00	3.63445	3.634651	3.63445	0
2023-03-22 19:10:00	3.63361	3.634479	3.63361	0
2023-03-22 19:15:00	3.63361	3.634473	3.63361	0
2023-03-22 19:20:00	3.63443	3.6343	3.63443	0
2023-03-22 19:25:00	3.63443	3.634294	3.63443	0
2023-03-22 19:30:00	3.63441	3.634286	3.63441	0
2023-03-22 19:35:00	3.63357	3.634277	3.63357	0
2023-03-22 19:40:00	3.6344	3.634185	3.6344	0
2023-03-22 19:45:00	3.63357	3.634011	3.63357	0
2023-03-22 19:50:00	3.63357	3.634005	3.63357	0
2023-03-22 19:55:00	3.6344	3.634	3.6344	0
2023-03-22 20:00:00	3.6344	3.634079	3.6344	0
2023-03-22 20:05:00	3.63439	3.634157	3.63439	0
2023-03-22 20:10:00	3.63356	3.63407	3.63356	0
2023-03-22 20:15:00	3.6344	3.634067	3.6344	0
2023-03-22 20:20:00	3.63357	3.633983	3.63357	0
2023-03-22 20:25:00	3.63358	3.633984	3.63358	0
2023-03-22 20:30:00	3.63443	3.633987	3.63443	0
2023-03-22 20:35:00	3.6336	3.63399	3.6336	0
2023-03-22 20:40:00	3.63443	3.634076	3.63443	0
2023-03-22 20:45:00	3.63361	3.633997	3.63361	0
2023-03-22 20:50:00	3.63361	3.633918	3.63361	0
2023-03-22 20:55:00	3.63445	3.633924	3.63445	0
2023-03-22 21:00:00	3.63363	3.633931	3.63363	0
2023-03-22 21:05:00	3.63446	3.633937	3.63446	0
2023-03-22 21:10:00	3.63612	3.634192	3.63612	0
2023-03-22 21:15:00	3.63362	3.634196	3.63362	0
2023-03-22 21:20:00	3.63362	3.634115	3.63362	0
2023-03-22 21:25:00	3.63361	3.634116	3.63361	0
2023-03-22 21:30:00	3.63445	3.634118	3.63445	0
2023-03-22 21:35:00	3.63361	3.634118	3.63361	0
2023-03-22 21:40:00	3.63362	3.634119	3.63362	0
2023-03-22 21:45:00	3.63362	3.634036	3.63362	0
2023-03-22 21:50:00	3.63446	3.634119	3.63446	0
2023-03-22 21:55:00	3.63449	3.634122	3.63449	0
2023-03-22 22:00:00	3.63366	3.633876	3.63366	0
2023-03-22 22:05:00	3.6345	3.633964	3.6345	0
2023-03-22 22:10:00	3.63534	3.634136	3.63534	0
2023-03-22 22:15:00	3.63367	3.634142	3.63367	0
2023-03-22 22:20:00	3.63369	3.634066	3.63369	0
2023-03-22 22:25:00	3.63369	3.634074	3.63369	0
2023-03-22 22:30:00	3.63369	3.634081	3.63369	0
2023-03-22 22:35:00	3.63369	3.634088	3.63369	0
2023-03-22 22:40:00	3.6337	3.634012	3.6337	0
2023-03-22 22:45:00	3.6337	3.633933	3.6337	0
2023-03-22 22:50:00	3.6337	3.633937	3.6337	0
2023-03-22 22:55:00	3.63369	3.633856	3.63369	0
2023-03-22 23:00:00	3.63369	3.633691	3.63369	0
2023-03-22 23:05:00	3.63367	3.633691	3.63367	0
2023-03-22 23:10:00	3.63366	3.633688	3.63366	0
2023-03-22 23:15:00	3.63282	3.633601	3.63282	0
2023-03-22 23:20:00	3.63365	3.633597	3.63365	0
2023-03-22 23:25:00	3.63365	3.633593	3.63365	0
2023-03-22 23:30:00	3.63365	3.633588	3.63365	0
2023-03-22 23:35:00	3.63365	3.633583	3.63365	0
2023-03-22 23:40:00	3.63365	3.633578	3.63365	0
2023-03-22 23:45:00	3.63365	3.633574	3.63365	0
2023-03-22 23:50:00	3.63365	3.63357	3.63365	0
2023-03-22 23:55:00	3.63365	3.633568	3.63365	0
2023-03-23 00:00:00	3.63449	3.633651	3.63449	0
2023-03-23 00:05:00	3.63367	3.633736	3.63367	0
2023-03-23 00:10:00	3.63367	3.633738	3.63367	0
2023-03-23 00:15:00	3.63284	3.633657	3.63284	0
2023-03-23 00:20:00	3.63366	3.633658	3.63366	0
2023-03-23 00:25:00	3.63282	3.633575	3.63282	0
2023-03-23 00:30:00	3.63365	3.633575	3.63365	0
2023-03-23 00:35:00	3.63363	3.633573	3.63363	0
2023-03-23 00:40:00	3.63362	3.63357	3.63362	0
2023-03-23 00:45:00	3.63361	3.633566	3.63361	0
2023-03-23 00:50:00	3.63278	3.633395	3.63278	0
2023-03-23 00:55:00	3.63361	3.633389	3.63361	0
2023-03-23 01:00:00	3.63361	3.633383	3.63361	0
2023-03-23 01:05:00	3.63361	3.63346	3.63361	0
2023-03-23 01:10:00	3.63361	3.633455	3.63361	0
2023-03-23 01:15:00	3.6336	3.633533	3.6336	0
2023-03-23 01:20:00	3.6336	3.633528	3.6336	0
2023-03-23 01:25:00	3.6336	3.633525	3.6336	0
2023-03-23 01:30:00	3.63358	3.633521	3.63358	0
2023-03-23 01:35:00	3.63358	3.633518	3.63358	0
2023-03-23 01:40:00	3.63357	3.633597	3.63357	0
2023-03-23 01:45:00	3.63357	3.633593	3.63357	0
2023-03-23 01:50:00	3.63357	3.633589	3.63357	0
2023-03-23 01:55:00	3.63274	3.633502	3.63274	0
2023-03-23 02:00:00	3.63274	3.633415	3.63274	0
2023-03-23 02:05:00	3.63358	3.633413	3.63358	0
2023-03-23 02:10:00	3.63275	3.633328	3.63275	0
2023-03-23 02:15:00	3.6336	3.633328	3.6336	0
2023-03-23 02:20:00	3.63278	3.633248	3.63278	0
2023-03-23 02:25:00	3.63362	3.633252	3.63362	0
2023-03-23 02:30:00	3.63363	3.633258	3.63363	0
2023-03-23 02:35:00	3.63282	3.633183	3.63282	0
2023-03-23 02:40:00	3.63366	3.633192	3.63366	0
2023-03-23 02:45:00	3.63201	3.633119	3.63201	0
2023-03-23 02:50:00	3.63371	3.633216	3.63371	0
2023-03-23 02:55:00	3.63291	3.633149	3.63291	0
2023-03-23 03:00:00	3.63376	3.63325	3.63376	0
2023-03-23 03:05:00	3.63293	3.633183	3.63293	0
2023-03-23 03:10:00	3.63377	3.633282	3.63377	0
2023-03-23 03:15:00	3.63376	3.633296	3.63376	0
2023-03-23 03:20:00	3.63208	3.633141	3.63208	0
2023-03-23 03:25:00	3.63288	3.633147	3.63288	0
2023-03-23 03:30:00	3.63203	3.632984	3.63203	0
2023-03-23 03:35:00	3.63367	3.63315	3.63367	0
2023-03-23 03:40:00	3.63199	3.632978	3.63199	0
2023-03-23 03:45:00	3.63363	3.63305	3.63363	0
2023-03-23 03:50:00	3.63362	3.633036	3.63362	0
2023-03-23 03:55:00	3.63361	3.633104	3.63361	0
2023-03-23 04:00:00	3.63278	3.633005	3.63278	0
2023-03-23 04:05:00	3.63361	3.63299	3.63361	0
2023-03-23 04:10:00	3.63361	3.633143	3.63361	0
2023-03-23 04:15:00	3.63361	3.633216	3.63361	0
2023-03-23 04:20:00	3.63361	3.633374	3.63361	0
2023-03-23 04:25:00	3.63278	3.633285	3.63278	0
2023-03-23 04:30:00	3.63362	3.633448	3.63362	0
2023-03-23 04:35:00	3.63363	3.633448	3.63363	0
2023-03-23 04:40:00	3.63282	3.633368	3.63282	0
2023-03-23 04:45:00	3.63282	3.633289	3.63282	0
2023-03-23 04:50:00	3.63283	3.633294	3.63283	0
2023-03-23 04:55:00	3.63199	3.633132	3.63199	0
2023-03-23 05:00:00	3.63282	3.633053	3.63282	0
2023-03-23 05:05:00	3.63281	3.632973	3.63281	0
2023-03-23 05:10:00	3.63281	3.632893	3.63281	0
2023-03-23 05:15:00	3.63446	3.633061	3.63446	0
2023-03-23 05:20:00	3.63196	3.632895	3.63196	0
2023-03-23 05:25:00	3.63363	3.632895	3.63363	0
2023-03-23 05:30:00	3.63282	3.632895	3.63282	0
2023-03-23 05:35:00	3.63283	3.632896	3.63283	0
2023-03-23 05:40:00	3.63284	3.632897	3.63284	0
2023-03-23 05:45:00	3.63284	3.632982	3.63284	0
2023-03-23 05:50:00	3.63284	3.632984	3.63284	0
2023-03-23 05:55:00	3.63284	3.632987	3.63284	0
2023-03-23 06:00:00	3.63366	3.633072	3.63366	0
2023-03-23 06:05:00	3.63198	3.632824	3.63198	0
2023-03-23 06:10:00	3.63196	3.632824	3.63196	0
2023-03-23 06:15:00	3.63362	3.632823	3.63362	0
2023-03-23 06:20:00	3.63194	3.632735	3.63194	0
2023-03-23 06:25:00	3.62944	3.632396	3.62944	0
2023-03-23 06:30:00	3.63027	3.632139	3.63027	0
2023-03-23 06:35:00	3.63028	3.631883	3.63028	0
2023-03-23 06:40:00	3.63112	3.631711	3.63112	0
2023-03-23 06:45:00	3.63113	3.63154	3.63113	0
2023-03-23 06:50:00	3.63282	3.631456	3.63282	0
2023-03-23 06:55:00	3.632	3.631458	3.632	0
2023-03-23 07:00:00	3.63201	3.631463	3.63201	0
2023-03-23 07:05:00	3.63204	3.631305	3.63204	0
2023-03-23 07:10:00	3.63372	3.631483	3.63372	0
2023-03-23 07:15:00	3.63208	3.631747	3.63208	0
2023-03-23 07:20:00	3.63376	3.632096	3.63376	0
2023-03-23 07:25:00	3.63293	3.632361	3.63293	0
2023-03-23 07:30:00	3.63293	3.632542	3.63293	0
2023-03-23 07:35:00	3.63293	3.632722	3.63293	0
2023-03-23 07:40:00	3.63291	3.632731	3.63291	0
2023-03-23 07:45:00	3.63372	3.632903	3.63372	0
2023-03-23 07:50:00	3.63204	3.632906	3.63204	0
2023-03-23 07:55:00	3.63286	3.632988	3.63286	0
2023-03-23 08:00:00	3.63284	3.6329	3.63284	0
2023-03-23 08:05:00	3.63367	3.633059	3.63367	0
2023-03-23 08:10:00	3.63367	3.63305	3.63367	0
2023-03-23 08:15:00	3.63284	3.633041	3.63284	0
2023-03-23 08:20:00	3.63284	3.633032	3.63284	0
2023-03-23 08:25:00	3.63367	3.633106	3.63367	0
2023-03-23 08:30:00	3.63283	3.633098	3.63283	0
2023-03-23 08:35:00	3.63282	3.633008	3.63282	0
2023-03-23 08:40:00	3.63282	3.633086	3.63282	0
2023-03-23 08:45:00	3.63365	3.633165	3.63365	0
2023-03-23 08:50:00	3.63365	3.633246	3.63365	0
2023-03-23 08:55:00	3.63363	3.633242	3.63363	0
2023-03-23 09:00:00	3.63279	3.633154	3.63279	0
2023-03-23 09:05:00	3.63279	3.633149	3.63279	0
2023-03-23 09:10:00	3.63361	3.633226	3.63361	0
2023-03-23 09:15:00	3.63277	3.633136	3.63277	0
2023-03-23 09:20:00	3.63193	3.633046	3.63193	0
2023-03-23 09:25:00	3.63193	3.632957	3.63193	0
2023-03-23 09:30:00	3.63108	3.632783	3.63108	0
2023-03-23 09:35:00	3.63024	3.632442	3.63024	0
2023-03-23 09:40:00	3.63191	3.632268	3.63191	0
2023-03-23 09:45:00	3.63108	3.632013	3.63108	0
2023-03-23 09:50:00	3.63191	3.631925	3.63191	0
2023-03-23 09:55:00	3.63025	3.631671	3.63025	0
2023-03-23 10:00:00	3.63194	3.631504	3.63194	0
2023-03-23 10:05:00	3.63111	3.631338	3.63111	0
2023-03-23 10:10:00	3.63195	3.63134	3.63195	0
2023-03-23 10:15:00	3.63279	3.631426	3.63279	0
2023-03-23 10:20:00	3.63282	3.6316	3.63282	0
2023-03-23 10:25:00	3.63284	3.63186	3.63284	0
2023-03-23 10:30:00	3.63286	3.631955	3.63286	0
2023-03-23 10:35:00	3.63371	3.632218	3.63371	0
2023-03-23 10:40:00	3.63371	3.632398	3.63371	0
2023-03-23 10:45:00	3.63371	3.632744	3.63371	0
2023-03-23 10:50:00	3.6337	3.63292	3.6337	0
2023-03-23 10:55:00	3.63284	3.633093	3.63284	0
2023-03-23 11:00:00	3.63366	3.633264	3.63366	0
2023-03-23 11:05:00	3.63366	3.633351	3.63366	0
2023-03-23 11:10:00	3.62864	3.632933	3.62864	0
2023-03-23 11:15:00	3.62781	3.63243	3.62781	0
2023-03-23 11:20:00	3.63115	3.632259	3.63115	0
2023-03-23 11:25:00	3.63365	3.632253	3.63365	0
2023-03-23 11:30:00	3.63365	3.632247	3.63365	0
2023-03-23 11:35:00	3.63448	3.632324	3.63448	0
2023-03-23 11:40:00	3.63697	3.632651	3.63697	0
2023-03-23 11:45:00	3.63612	3.632979	3.63612	0
2023-03-23 11:50:00	3.63694	3.633307	3.63694	0
2023-03-23 11:55:00	3.63694	3.633635	3.63694	0
2023-03-23 12:00:00	3.63693	3.634464	3.63693	0
2023-03-23 12:05:00	3.63609	3.635292	3.63609	0
2023-03-23 12:10:00	3.63692	3.635869	3.63692	0
2023-03-23 12:15:00	3.6369	3.636194	3.6369	0
2023-03-23 12:20:00	3.6369	3.636519	3.6369	0
2023-03-23 12:25:00	3.6369	3.636761	3.6369	0
2023-03-23 12:30:00	3.63773	3.636837	3.63773	0
2023-03-23 12:35:00	3.6369	3.636915	3.6369	0
2023-03-23 12:40:00	3.63689	3.63691	3.63689	0
2023-03-23 12:45:00	3.63689	3.636905	3.63689	0
2023-03-23 12:50:00	3.63689	3.636901	3.63689	0
2023-03-23 12:55:00	3.63689	3.636981	3.63689	0
2023-03-23 13:00:00	3.63772	3.637061	3.63772	0
2023-03-23 13:05:00	3.63772	3.637143	3.63772	0
2023-03-23 13:10:00	3.63772	3.637225	3.63772	0
2023-03-23 13:15:00	3.63772	3.637307	3.63772	0
2023-03-23 13:20:00	3.63856	3.63739	3.63856	0
2023-03-23 13:25:00	3.64022	3.637722	3.64022	0
2023-03-23 13:30:00	3.63856	3.637889	3.63856	0
2023-03-23 13:35:00	3.63939	3.638139	3.63939	0
2023-03-23 13:40:00	3.63775	3.638225	3.63775	0
2023-03-23 13:45:00	3.63942	3.638478	3.63942	0
2023-03-23 13:50:00	3.64027	3.638733	3.64027	0
2023-03-23 13:55:00	3.63611	3.638572	3.63611	0
2023-03-23 14:00:00	3.63278	3.638078	3.63278	0
2023-03-23 14:05:00	3.63528	3.637834	3.63528	0
2023-03-23 14:10:00	3.63861	3.637839	3.63861	0
2023-03-23 14:15:00	3.63861	3.637678	3.63861	0
2023-03-23 14:20:00	3.64028	3.63785	3.64028	0
2023-03-23 14:25:00	3.64028	3.637939	3.64028	0
2023-03-23 14:30:00	3.64194	3.638358	3.64194	0
2023-03-23 14:35:00	3.64111	3.638527	3.64111	0
2023-03-23 14:40:00	3.6411	3.63861	3.6411	0
2023-03-23 14:45:00	3.64027	3.639026	3.64027	0
2023-03-23 14:50:00	3.64109	3.639857	3.64109	0
2023-03-23 14:55:00	3.64026	3.640355	3.64026	0
2023-03-23 15:00:00	3.64192	3.640686	3.64192	0
2023-03-23 15:05:00	3.64191	3.641016	3.64191	0
2023-03-23 15:10:00	3.64191	3.641179	3.64191	0
2023-03-23 15:15:00	3.64275	3.641426	3.64275	0
2023-03-23 15:20:00	3.64358	3.64159	3.64358	0
2023-03-23 15:25:00	3.64359	3.641838	3.64359	0
2023-03-23 15:30:00	3.64359	3.642087	3.64359	0
2023-03-23 15:35:00	3.64359	3.642419	3.64359	0
2023-03-23 15:40:00	3.64359	3.642669	3.64359	0
2023-03-23 15:45:00	3.64359	3.643002	3.64359	0
2023-03-23 15:50:00	3.64275	3.643085	3.64275	0
2023-03-23 15:55:00	3.64358	3.643252	3.64358	0
2023-03-23 16:00:00	3.64358	3.643419	3.64358	0
2023-03-23 16:05:00	3.64274	3.643418	3.64274	0
2023-03-23 16:10:00	3.64357	3.643417	3.64357	0
2023-03-23 16:15:00	3.64357	3.643415	3.64357	0
2023-03-23 16:20:00	3.64522	3.643578	3.64522	0
2023-03-23 16:25:00	3.64357	3.643576	3.64357	0
2023-03-23 16:30:00	3.64522	3.643739	3.64522	0
2023-03-23 16:35:00	3.64357	3.643737	3.64357	0
2023-03-23 16:40:00	3.64355	3.643817	3.64355	0
2023-03-23 16:45:00	3.64355	3.643814	3.64355	0
2023-03-23 16:50:00	3.64439	3.643895	3.64439	0
2023-03-23 16:55:00	3.64357	3.643978	3.64357	0
2023-03-23 17:00:00	3.64524	3.644145	3.64524	0
2023-03-23 17:05:00	3.64358	3.644146	3.64358	0
2023-03-23 17:10:00	3.64525	3.644149	3.64525	0
2023-03-23 17:15:00	3.64442	3.644234	3.64442	0
2023-03-23 17:20:00	3.64525	3.644237	3.64525	0
2023-03-23 17:25:00	3.64442	3.644322	3.64442	0
2023-03-23 17:30:00	3.64442	3.644409	3.64442	0
2023-03-23 17:35:00	3.64441	3.644495	3.64441	0
2023-03-23 17:40:00	3.64358	3.644414	3.64358	0
2023-03-23 17:45:00	3.64442	3.644499	3.64442	0
2023-03-23 17:50:00	3.64693	3.644668	3.64693	0
2023-03-23 17:55:00	3.64445	3.644755	3.64445	0
2023-03-23 18:00:00	3.64445	3.644675	3.64445	0
2023-03-23 18:05:00	3.64529	3.644762	3.64529	0
2023-03-23 18:10:00	3.64529	3.644766	3.64529	0
2023-03-23 18:15:00	3.64529	3.644853	3.64529	0
2023-03-23 18:20:00	3.64527	3.644938	3.64527	0
2023-03-23 18:25:00	3.6436	3.644857	3.6436	0
2023-03-23 18:30:00	3.64609	3.645108	3.64609	0
2023-03-23 18:35:00	3.64359	3.645025	3.64359	0
2023-03-23 18:40:00	3.64609	3.644941	3.64609	0
2023-03-23 18:45:00	3.64443	3.644939	3.64443	0
2023-03-23 18:50:00	3.64526	3.64502	3.64526	0
2023-03-23 18:55:00	3.64443	3.644934	3.64443	0
2023-03-23 19:00:00	3.64443	3.644848	3.64443	0
2023-03-23 19:05:00	3.64442	3.644761	3.64442	0
2023-03-23 19:10:00	3.64442	3.644676	3.64442	0
2023-03-23 19:15:00	3.64442	3.644758	3.64442	0
2023-03-23 19:20:00	3.64358	3.644507	3.64358	0
2023-03-23 19:25:00	3.64525	3.644673	3.64525	0
2023-03-23 19:30:00	3.64442	3.644506	3.64442	0
2023-03-23 19:35:00	3.64442	3.644505	3.64442	0
2023-03-23 19:40:00	3.64442	3.644421	3.64442	0
2023-03-23 19:45:00	3.64442	3.64442	3.64442	0
2023-03-23 19:50:00	3.64359	3.644336	3.64359	0
2023-03-23 19:55:00	3.64442	3.644336	3.64442	0
2023-03-23 20:00:00	3.64276	3.64417	3.64276	0
2023-03-23 20:05:00	3.64443	3.644171	3.64443	0
2023-03-23 20:10:00	3.64443	3.644256	3.64443	0
2023-03-23 20:15:00	3.64277	3.644008	3.64277	0
2023-03-23 20:20:00	3.6436	3.643926	3.6436	0
2023-03-23 20:25:00	3.6436	3.643844	3.6436	0
2023-03-23 20:30:00	3.64443	3.643845	3.64443	0
2023-03-23 20:35:00	3.64443	3.643846	3.64443	0
2023-03-23 20:40:00	3.6436	3.643847	3.6436	0
2023-03-23 20:45:00	3.6436	3.643765	3.6436	0
2023-03-23 20:50:00	3.64443	3.643932	3.64443	0
2023-03-23 20:55:00	3.64276	3.643765	3.64276	0
2023-03-23 21:00:00	3.64359	3.643681	3.64359	0
2023-03-23 21:05:00	3.64276	3.64368	3.64276	0
2023-03-23 21:10:00	3.64358	3.643678	3.64358	0
2023-03-23 21:15:00	3.64358	3.643676	3.64358	0
2023-03-23 21:20:00	3.64358	3.643591	3.64358	0
2023-03-23 21:25:00	3.64357	3.643505	3.64357	0
2023-03-23 21:30:00	3.64357	3.643502	3.64357	0
2023-03-23 21:35:00	3.64357	3.643499	3.64357	0
2023-03-23 21:40:00	3.64357	3.643413	3.64357	0
2023-03-23 21:45:00	3.64357	3.643494	3.64357	0
2023-03-23 21:50:00	3.64357	3.643492	3.64357	0
2023-03-23 21:55:00	3.64191	3.643407	3.64191	0
2023-03-23 22:00:00	3.64358	3.643407	3.64358	0
2023-03-23 22:05:00	3.64359	3.643408	3.64359	0
2023-03-23 22:10:00	3.64359	3.643409	3.64359	0
2023-03-23 22:15:00	3.64276	3.643328	3.64276	0
2023-03-23 22:20:00	3.64277	3.643248	3.64277	0
2023-03-23 22:25:00	3.64277	3.643168	3.64277	0
2023-03-23 22:30:00	3.64194	3.643005	3.64194	0
2023-03-23 22:35:00	3.6411	3.642758	3.6411	0
2023-03-23 22:40:00	3.6436	3.642761	3.6436	0
2023-03-23 22:45:00	3.6436	3.64293	3.6436	0
2023-03-23 22:50:00	3.64277	3.642849	3.64277	0
2023-03-23 22:55:00	3.64193	3.642683	3.64193	0
2023-03-23 23:00:00	3.64277	3.642601	3.64277	0
2023-03-23 23:05:00	3.6436	3.642685	3.6436	0
2023-03-23 23:10:00	3.63943	3.642351	3.63943	0
2023-03-23 23:15:00	3.6411	3.642184	3.6411	0
2023-03-23 23:20:00	3.64276	3.642266	3.64276	0
2023-03-23 23:25:00	3.64275	3.642431	3.64275	0
2023-03-23 23:30:00	3.64108	3.642179	3.64108	0
2023-03-23 23:35:00	3.64191	3.64201	3.64191	0
2023-03-23 23:40:00	3.64274	3.642007	3.64274	0
2023-03-23 23:45:00	3.64106	3.64192	3.64106	0
2023-03-23 23:50:00	3.64357	3.642	3.64357	0
2023-03-23 23:55:00	3.64272	3.641912	3.64272	0
2023-03-24 00:00:00	3.64189	3.642158	3.64189	0
2023-03-24 00:05:00	3.64274	3.642322	3.64274	0
2023-03-24 00:10:00	3.64191	3.642237	3.64191	0
2023-03-24 00:15:00	3.64275	3.642237	3.64275	0
2023-03-24 00:20:00	3.64192	3.642321	3.64192	0
2023-03-24 00:25:00	3.64276	3.642406	3.64276	0
2023-03-24 00:30:00	3.64443	3.642575	3.64443	0
2023-03-24 00:35:00	3.64277	3.642746	3.64277	0
2023-03-24 00:40:00	3.64111	3.6425	3.64111	0
2023-03-24 00:45:00	3.64194	3.642422	3.64194	0
2023-03-24 00:50:00	3.64194	3.642427	3.64194	0
2023-03-24 00:55:00	3.64526	3.642679	3.64526	0
2023-03-24 01:00:00	3.64109	3.642597	3.64109	0
2023-03-24 01:05:00	3.64192	3.642514	3.64192	0
2023-03-24 01:10:00	3.64192	3.642514	3.64192	0
2023-03-24 01:15:00	3.64191	3.642429	3.64191	0
2023-03-24 01:20:00	3.64108	3.642094	3.64108	0
2023-03-24 01:25:00	3.64106	3.641923	3.64106	0
2023-03-24 01:30:00	3.63856	3.641668	3.63856	0
2023-03-24 01:35:00	3.64023	3.641497	3.64023	0
2023-03-24 01:40:00	3.64106	3.641409	3.64106	0
2023-03-24 01:45:00	3.64023	3.640906	3.64023	0
2023-03-24 01:50:00	3.64106	3.640903	3.64106	0
2023-03-24 01:55:00	3.64272	3.640983	3.64272	0
2023-03-24 02:00:00	3.64022	3.640813	3.64022	0
2023-03-24 02:05:00	3.64022	3.640644	3.64022	0
2023-03-24 02:10:00	3.64106	3.640642	3.64106	0
2023-03-24 02:15:00	3.64022	3.640558	3.64022	0
2023-03-24 02:20:00	3.64022	3.640724	3.64022	0
2023-03-24 02:25:00	3.64106	3.640807	3.64106	0
2023-03-24 02:30:00	3.64022	3.640723	3.64022	0
2023-03-24 02:35:00	3.64106	3.640806	3.64106	0
2023-03-24 02:40:00	3.64106	3.640806	3.64106	0
2023-03-24 02:45:00	3.64022	3.640556	3.64022	0
2023-03-24 02:50:00	3.64106	3.64064	3.64106	0
2023-03-24 02:55:00	3.64022	3.64064	3.64022	0
2023-03-24 03:00:00	3.64023	3.640557	3.64023	0
2023-03-24 03:05:00	3.64191	3.640726	3.64191	0
2023-03-24 03:10:00	3.64025	3.640729	3.64025	0
2023-03-24 03:15:00	3.64025	3.640648	3.64025	0
2023-03-24 03:20:00	3.64026	3.640652	3.64026	0
2023-03-24 03:25:00	3.64194	3.64074	3.64194	0
2023-03-24 03:30:00	3.64113	3.640747	3.64113	0
2023-03-24 03:35:00	3.6403	3.640755	3.6403	0
2023-03-24 03:40:00	3.64114	3.640763	3.64114	0
2023-03-24 03:45:00	3.64114	3.640855	3.64114	0
2023-03-24 03:50:00	3.64197	3.641029	3.64197	0
2023-03-24 03:55:00	3.6403	3.640868	3.6403	0
2023-03-24 04:00:00	3.64196	3.641039	3.64196	0
2023-03-24 04:05:00	3.64027	3.641041	3.64027	0
2023-03-24 04:10:00	3.64026	3.641041	3.64026	0
2023-03-24 04:15:00	3.64026	3.640873	3.64026	0
2023-03-24 04:20:00	3.64109	3.640869	3.64109	0
2023-03-24 04:25:00	3.64108	3.640947	3.64108	0
2023-03-24 04:30:00	3.64108	3.640941	3.64108	0
2023-03-24 04:35:00	3.64106	3.640933	3.64106	0
2023-03-24 04:40:00	3.64106	3.640842	3.64106	0
2023-03-24 04:45:00	3.64023	3.640835	3.64023	0
2023-03-24 04:50:00	3.64023	3.640662	3.64023	0
2023-03-24 04:55:00	3.64023	3.640658	3.64023	0
2023-03-24 05:00:00	3.64022	3.640654	3.64022	0
2023-03-24 05:05:00	3.64022	3.64065	3.64022	0
2023-03-24 05:10:00	3.64189	3.64073	3.64189	0
2023-03-24 05:15:00	3.64106	3.640728	3.64106	0
2023-03-24 05:20:00	3.64022	3.640642	3.64022	0
2023-03-24 05:25:00	3.64022	3.640558	3.64022	0
2023-03-24 05:30:00	3.64022	3.640474	3.64022	0
2023-03-24 05:35:00	3.64106	3.640557	3.64106	0
2023-03-24 05:40:00	3.64022	3.640556	3.64022	0
2023-03-24 05:45:00	3.64022	3.640555	3.64022	0
2023-03-24 05:50:00	3.64022	3.640555	3.64022	0
2023-03-24 05:55:00	3.64023	3.640556	3.64023	0
2023-03-24 06:00:00	3.64023	3.64039	3.64023	0
2023-03-24 06:05:00	3.64025	3.640309	3.64025	0
2023-03-24 06:10:00	3.64025	3.640312	3.64025	0
2023-03-24 06:15:00	3.64109	3.640399	3.64109	0
2023-03-24 06:20:00	3.64026	3.640403	3.64026	0
2023-03-24 06:25:00	3.64025	3.640322	3.64025	0
2023-03-24 06:30:00	3.64025	3.640325	3.64025	0
2023-03-24 06:35:00	3.64025	3.640328	3.64025	0
2023-03-24 06:40:00	3.64025	3.640331	3.64025	0
2023-03-24 06:45:00	3.64025	3.640333	3.64025	0
2023-03-24 06:50:00	3.64025	3.640335	3.64025	0
2023-03-24 06:55:00	3.64025	3.640335	3.64025	0
2023-03-24 07:00:00	3.64026	3.640336	3.64026	0
2023-03-24 07:05:00	3.64026	3.640253	3.64026	0
2023-03-24 07:10:00	3.64026	3.640253	3.64026	0
2023-03-24 07:15:00	3.64026	3.640254	3.64026	0
2023-03-24 07:20:00	3.64026	3.640255	3.64026	0
2023-03-24 07:25:00	3.64025	3.640255	3.64025	0
2023-03-24 07:30:00	3.64108	3.640338	3.64108	0
2023-03-24 07:35:00	3.64108	3.640421	3.64108	0
2023-03-24 07:40:00	3.64023	3.640419	3.64023	0
2023-03-24 07:45:00	3.64023	3.640417	3.64023	0
2023-03-24 07:50:00	3.64023	3.640414	3.64023	0
2023-03-24 07:55:00	3.64189	3.640577	3.64189	0
2023-03-24 08:00:00	3.64023	3.640574	3.64023	0
2023-03-24 08:05:00	3.64106	3.640654	3.64106	0
2023-03-24 08:10:00	3.64189	3.640817	3.64189	0
2023-03-24 08:15:00	3.64106	3.640898	3.64106	0
2023-03-24 08:20:00	3.64189	3.640979	3.64189	0
2023-03-24 08:25:00	3.64272	3.641143	3.64272	0
2023-03-24 08:30:00	3.64272	3.641392	3.64272	0
2023-03-24 08:35:00	3.64189	3.641558	3.64189	0
2023-03-24 08:40:00	3.64272	3.641807	3.64272	0
2023-03-24 08:45:00	3.64272	3.64189	3.64272	0
2023-03-24 08:50:00	3.64439	3.642306	3.64439	0
2023-03-24 08:55:00	3.64272	3.642472	3.64272	0
2023-03-24 09:00:00	3.64355	3.642638	3.64355	0
2023-03-24 09:05:00	3.64272	3.642804	3.64272	0
2023-03-24 09:10:00	3.64357	3.642972	3.64357	0
2023-03-24 09:15:00	3.64441	3.643141	3.64441	0
2023-03-24 09:20:00	3.64358	3.643227	3.64358	0
2023-03-24 09:25:00	3.64442	3.64348	3.64442	0
2023-03-24 09:30:00	3.64359	3.643567	3.64359	0
2023-03-24 09:35:00	3.64442	3.643737	3.64442	0
2023-03-24 09:40:00	3.64358	3.643656	3.64358	0
2023-03-24 09:45:00	3.64358	3.643742	3.64358	0
2023-03-24 09:50:00	3.64441	3.643828	3.64441	0
2023-03-24 09:55:00	3.64358	3.643914	3.64358	0
2023-03-24 10:00:00	3.64441	3.643998	3.64441	0
2023-03-24 10:05:00	3.64439	3.643996	3.64439	0
2023-03-24 10:10:00	3.64439	3.644077	3.64439	0
2023-03-24 10:15:00	3.64439	3.644074	3.64439	0
2023-03-24 10:20:00	3.64607	3.644322	3.64607	0
2023-03-24 10:25:00	3.6469	3.64457	3.6469	0
2023-03-24 10:30:00	3.64605	3.644817	3.64605	0
2023-03-24 10:35:00	3.6469	3.645149	3.6469	0
2023-03-24 10:40:00	3.6469	3.645398	3.6469	0
2023-03-24 10:45:00	3.64605	3.645645	3.64605	0
2023-03-24 10:50:00	3.64605	3.645809	3.64605	0
2023-03-24 10:55:00	3.64605	3.645975	3.64605	0
2023-03-24 11:00:00	3.6469	3.646226	3.6469	0
2023-03-24 11:05:00	3.6469	3.646477	3.6469	0
2023-03-24 11:10:00	3.64522	3.646392	3.64522	0
2023-03-24 11:15:00	3.6469	3.646392	3.6469	0
2023-03-24 11:20:00	3.6469	3.646477	3.6469	0
2023-03-24 11:25:00	3.6469	3.646477	3.6469	0
2023-03-24 11:30:00	3.6469	3.646477	3.6469	0
2023-03-24 11:35:00	3.6469	3.646562	3.6469	0
2023-03-24 11:40:00	3.6469	3.646647	3.6469	0
2023-03-24 11:45:00	3.6469	3.646732	3.6469	0
2023-03-24 11:50:00	3.64605	3.646647	3.64605	0
2023-03-24 11:55:00	3.64773	3.64673	3.64773	0
2023-03-24 12:00:00	3.64856	3.647064	3.64856	0
2023-03-24 12:05:00	3.64773	3.647147	3.64773	0
2023-03-24 12:10:00	3.64856	3.647313	3.64856	0
2023-03-24 12:15:00	3.64856	3.647479	3.64856	0
2023-03-24 12:20:00	3.64773	3.647562	3.64773	0
2023-03-24 12:25:00	3.6469	3.647562	3.6469	0
2023-03-24 12:30:00	3.64856	3.647728	3.64856	0
2023-03-24 12:35:00	3.6469	3.647728	3.6469	0
2023-03-24 12:40:00	3.64856	3.647979	3.64856	0
2023-03-24 12:45:00	3.6469	3.647896	3.6469	0
2023-03-24 12:50:00	3.64773	3.647813	3.64773	0
2023-03-24 12:55:00	3.6469	3.64773	3.6469	0
2023-03-24 13:00:00	3.64939	3.647813	3.64939	0
2023-03-24 13:05:00	3.64773	3.64773	3.64773	0
2023-03-24 13:10:00	3.64939	3.647896	3.64939	0
2023-03-24 13:15:00	3.64773	3.647979	3.64773	0
2023-03-24 13:20:00	3.6469	3.647813	3.6469	0
2023-03-24 13:25:00	3.64022	3.647145	3.64022	0
2023-03-24 13:30:00	3.64272	3.646561	3.64272	0
2023-03-24 13:35:00	3.6469	3.646561	3.6469	0
2023-03-24 13:40:00	3.64939	3.646727	3.64939	0
2023-03-24 13:45:00	3.65106	3.647143	3.65106	0
2023-03-24 13:50:00	3.65024	3.647228	3.65024	0
2023-03-24 13:55:00	3.65107	3.647562	3.65107	0
2023-03-24 14:00:00	3.65191	3.647814	3.65191	0
2023-03-24 14:05:00	3.65108	3.648149	3.65108	0
2023-03-24 14:10:00	3.65108	3.648567	3.65108	0
2023-03-24 14:15:00	3.65358	3.649903	3.65358	0
2023-03-24 14:20:00	3.65274	3.650905	3.65274	0
2023-03-24 14:25:00	3.65107	3.651322	3.65107	0
2023-03-24 14:30:00	3.65274	3.651657	3.65274	0
2023-03-24 14:35:00	3.65357	3.651908	3.65357	0
2023-03-24 14:40:00	3.6519	3.652074	3.6519	0
2023-03-24 14:45:00	3.65356	3.652323	3.65356	0
2023-03-24 14:50:00	3.6519	3.652322	3.6519	0
2023-03-24 14:55:00	3.65356	3.65257	3.65356	0
2023-03-24 15:00:00	3.65356	3.652818	3.65356	0
2023-03-24 15:05:00	3.65356	3.652816	3.65356	0
2023-03-24 15:10:00	3.65356	3.652898	3.65356	0
2023-03-24 15:15:00	3.65356	3.653147	3.65356	0
2023-03-24 15:20:00	3.65356	3.653229	3.65356	0
2023-03-24 15:25:00	3.65356	3.653228	3.65356	0
2023-03-24 15:30:00	3.65439	3.653477	3.65439	0
2023-03-24 15:35:00	3.65356	3.653477	3.65356	0
2023-03-24 15:40:00	3.65356	3.653643	3.65356	0
2023-03-24 15:45:00	3.65356	3.653643	3.65356	0
2023-03-24 15:50:00	3.65356	3.653643	3.65356	0
2023-03-24 15:55:00	3.65356	3.653643	3.65356	0
2023-03-24 16:00:00	3.65272	3.653559	3.65272	0
2023-03-24 16:05:00	3.65356	3.653559	3.65356	0
2023-03-24 16:10:00	3.65356	3.653559	3.65356	0
2023-03-24 16:15:00	3.65522	3.653725	3.65522	0
2023-03-24 16:20:00	3.65273	3.653559	3.65273	0
2023-03-24 16:25:00	3.65357	3.65356	3.65357	0
2023-03-24 16:30:00	3.65358	3.653562	3.65358	0
2023-03-24 16:35:00	3.65358	3.653564	3.65358	0
2023-03-24 16:40:00	3.65358	3.653566	3.65358	0
2023-03-24 16:45:00	3.65358	3.653568	3.65358	0
2023-03-24 16:50:00	3.65358	3.653654	3.65358	0
2023-03-24 16:55:00	3.65524	3.653822	3.65524	0
2023-03-24 17:00:00	3.65274	3.65374	3.65274	0
2023-03-24 17:05:00	3.65357	3.653575	3.65357	0
2023-03-24 17:10:00	3.65357	3.653659	3.65357	0
2023-03-24 17:15:00	3.65356	3.653658	3.65356	0
2023-03-24 17:20:00	3.65356	3.653656	3.65356	0
2023-03-24 17:25:00	3.65356	3.653654	3.65356	0
2023-03-24 17:30:00	3.65356	3.653652	3.65356	0
2023-03-24 17:35:00	3.65356	3.65365	3.65356	0
2023-03-24 17:40:00	3.65356	3.653648	3.65356	0
2023-03-24 17:45:00	3.65439	3.653563	3.65439	0
2023-03-24 17:50:00	3.65356	3.653645	3.65356	0
2023-03-24 17:55:00	3.65356	3.653644	3.65356	0
2023-03-24 18:00:00	3.65356	3.653643	3.65356	0
2023-03-24 18:05:00	3.65356	3.653643	3.65356	0
2023-03-24 18:10:00	3.65356	3.653643	3.65356	0
2023-03-24 18:15:00	3.65356	3.653643	3.65356	0
2023-03-24 18:20:00	3.65356	3.653643	3.65356	0
2023-03-24 18:25:00	3.65356	3.653643	3.65356	0
2023-03-24 18:30:00	3.65356	3.653643	3.65356	0
2023-03-24 18:35:00	3.65356	3.65356	3.65356	0
2023-03-24 18:40:00	3.65356	3.65356	3.65356	0
2023-03-24 18:45:00	3.65356	3.65356	3.65356	0
2023-03-24 18:50:00	3.65356	3.65356	3.65356	0
2023-03-24 18:55:00	3.65356	3.65356	3.65356	0
2023-03-24 19:00:00	3.65356	3.65356	3.65356	0
2023-03-24 19:05:00	3.65356	3.65356	3.65356	0
2023-03-24 19:10:00	3.65272	3.653476	3.65272	0
2023-03-24 19:15:00	3.65356	3.653476	3.65356	0
2023-03-24 19:20:00	3.65356	3.653476	3.65356	0
2023-03-24 19:25:00	3.65356	3.653476	3.65356	0
2023-03-24 19:30:00	3.65356	3.653476	3.65356	0
2023-03-24 19:35:00	3.65356	3.653476	3.65356	0
2023-03-24 19:40:00	3.65356	3.653476	3.65356	0
2023-03-24 19:45:00	3.65356	3.653476	3.65356	0
2023-03-24 19:50:00	3.65356	3.653476	3.65356	0
2023-03-24 19:55:00	3.65356	3.653476	3.65356	0
2023-03-24 20:00:00	3.65356	3.65356	3.65356	0
2023-03-24 20:05:00	3.65356	3.65356	3.65356	0
2023-03-24 20:10:00	3.65356	3.65356	3.65356	0
2023-03-24 20:15:00	3.65272	3.653476	3.65272	0
2023-03-24 20:20:00	3.65356	3.653476	3.65356	0
2023-03-24 20:25:00	3.65356	3.653476	3.65356	0
2023-03-24 20:30:00	3.65272	3.653392	3.65272	0
2023-03-24 20:35:00	3.65439	3.653475	3.65439	0
2023-03-24 20:40:00	3.65272	3.653391	3.65272	0
2023-03-24 20:45:00	3.65356	3.653391	3.65356	0
2023-03-24 20:50:00	3.65439	3.653474	3.65439	0
2023-03-24 20:55:00	3.65272	3.65339	3.65272	0
2023-03-24 21:00:00	3.65356	3.65339	3.65356	0
2023-03-24 21:05:00	3.65272	3.65339	3.65272	0
2023-03-24 21:10:00	3.65356	3.65339	3.65356	0
2023-03-24 21:15:00	3.65189	3.653223	3.65189	0
2023-03-24 21:20:00	3.65356	3.653307	3.65356	0
2023-03-24 21:25:00	3.65272	3.65314	3.65272	0
2023-03-24 21:30:00	3.65356	3.653224	3.65356	0
2023-03-24 21:35:00	3.65106	3.652974	3.65106	0
2023-03-24 21:40:00	3.65356	3.652891	3.65356	0
2023-03-24 21:45:00	3.65189	3.652808	3.65189	0
2023-03-24 21:50:00	3.65106	3.652558	3.65106	0
2023-03-24 21:55:00	3.65189	3.652475	3.65189	0
2023-03-24 22:00:00	3.65106	3.652225	3.65106	0
2023-03-24 22:05:00	3.65189	3.652225	3.65189	0
2023-03-24 22:10:00	3.65189	3.652058	3.65189	0
2023-03-24 22:15:00	3.65106	3.651892	3.65106	0
2023-03-24 22:20:00	3.65106	3.651642	3.65106	0
2023-03-24 22:25:00	3.65023	3.651559	3.65023	0
2023-03-24 22:30:00	3.65189	3.651392	3.65189	0
2023-03-24 22:35:00	3.65189	3.651392	3.65189	0
2023-03-24 22:40:00	3.65023	3.651309	3.65023	0
2023-03-24 22:45:00	3.65106	3.651226	3.65106	0
2023-03-24 22:50:00	3.65106	3.651226	3.65106	0
2023-03-24 22:55:00	3.65189	3.651226	3.65189	0
2023-03-24 23:00:00	3.65023	3.65106	3.65023	0
2023-03-24 23:05:00	3.65189	3.651143	3.65189	0
2023-03-24 23:10:00	3.65023	3.65106	3.65023	0
2023-03-24 23:15:00	3.65023	3.65106	3.65023	0
2023-03-24 23:20:00	3.65106	3.650977	3.65106	0
2023-03-24 23:25:00	3.65189	3.650977	3.65189	0
2023-03-24 23:30:00	3.65023	3.650977	3.65023	0
2023-03-24 23:35:00	3.65189	3.65106	3.65189	0
2023-03-24 23:40:00	3.65023	3.650977	3.65023	0
2023-03-24 23:45:00	3.65023	3.650811	3.65023	0
2023-03-24 23:50:00	3.65023	3.650811	3.65023	0
2023-03-24 23:55:00	3.65023	3.650645	3.65023	0
2023-03-25 00:00:00	3.65189	3.650811	3.65189	0
2023-03-25 00:05:00	3.65023	3.650811	3.65023	0
2023-03-25 00:10:00	3.65023	3.650728	3.65023	0
2023-03-25 00:15:00	3.65023	3.650562	3.65023	0
2023-03-25 00:20:00	3.65023	3.650562	3.65023	0
2023-03-25 00:25:00	3.65023	3.650396	3.65023	0
2023-03-25 00:30:00	3.65023	3.650396	3.65023	0
2023-03-25 00:35:00	3.65023	3.650396	3.65023	0
2023-03-25 00:40:00	3.65023	3.650396	3.65023	0
2023-03-25 00:45:00	3.65106	3.650479	3.65106	0
2023-03-25 00:50:00	3.65023	3.650313	3.65023	0
2023-03-25 00:55:00	3.65023	3.650313	3.65023	0
2023-03-25 01:00:00	3.65023	3.650313	3.65023	0
2023-03-25 01:05:00	3.65023	3.650313	3.65023	0
2023-03-25 01:10:00	3.65023	3.650313	3.65023	0
2023-03-25 01:15:00	3.65023	3.650313	3.65023	0
2023-03-25 01:20:00	3.65023	3.650313	3.65023	0
2023-03-25 01:25:00	3.65023	3.650313	3.65023	0
2023-03-25 01:30:00	3.65023	3.650313	3.65023	0
2023-03-25 01:35:00	3.65023	3.65023	3.65023	0
2023-03-25 01:40:00	3.65023	3.65023	3.65023	0
2023-03-25 01:45:00	3.65023	3.65023	3.65023	0
2023-03-25 01:50:00	3.65023	3.65023	3.65023	0
2023-03-25 01:55:00	3.65023	3.65023	3.65023	0
2023-03-25 02:00:00	3.65023	3.65023	3.65023	0
2023-03-25 02:05:00	3.65023	3.65023	3.65023	0
2023-03-25 02:10:00	3.65023	3.65023	3.65023	0
2023-03-25 02:15:00	3.65106	3.650313	3.65106	0
2023-03-25 02:20:00	3.65023	3.650313	3.65023	0
2023-03-25 02:25:00	3.65023	3.650313	3.65023	0
2023-03-25 02:30:00	3.64939	3.650229	3.64939	0
2023-03-25 02:35:00	3.64939	3.650145	3.64939	0
2023-03-25 02:40:00	3.64939	3.650061	3.64939	0
2023-03-25 02:45:00	3.64939	3.649977	3.64939	0
2023-03-25 02:50:00	3.64939	3.649893	3.64939	0
2023-03-25 02:55:00	3.65023	3.649893	3.65023	0
2023-03-25 03:00:00	3.64939	3.649809	3.64939	0
2023-03-25 03:05:00	3.65023	3.649726	3.65023	0
2023-03-25 03:10:00	3.64939	3.649642	3.64939	0
2023-03-25 03:15:00	3.64939	3.649558	3.64939	0
2023-03-25 03:20:00	3.65023	3.649642	3.65023	0
2023-03-25 03:25:00	3.64856	3.649559	3.64856	0
2023-03-25 03:30:00	3.64939	3.649559	3.64939	0
2023-03-25 03:35:00	3.64939	3.649559	3.64939	0
2023-03-25 03:40:00	3.65023	3.649643	3.65023	0
2023-03-25 03:45:00	3.64939	3.649559	3.64939	0
2023-03-25 03:50:00	3.65023	3.649643	3.65023	0
2023-03-25 03:55:00	3.64856	3.649476	3.64856	0
2023-03-25 04:00:00	3.65023	3.64956	3.65023	0
2023-03-25 04:05:00	3.64939	3.64956	3.64939	0
2023-03-25 04:10:00	3.64773	3.64931	3.64773	0
2023-03-25 04:15:00	3.64856	3.64931	3.64856	0
2023-03-25 04:20:00	3.64856	3.649227	3.64856	0
2023-03-25 04:25:00	3.64856	3.649144	3.64856	0
2023-03-25 04:30:00	3.64856	3.648977	3.64856	0
2023-03-25 04:35:00	3.64856	3.648894	3.64856	0
2023-03-25 04:40:00	3.6469	3.648561	3.6469	0
2023-03-25 04:45:00	3.64856	3.648561	3.64856	0
2023-03-25 04:50:00	3.64773	3.648311	3.64773	0
2023-03-25 04:55:00	3.64856	3.648228	3.64856	0
2023-03-25 05:00:00	3.64856	3.648311	3.64856	0
2023-03-25 05:05:00	3.64856	3.648311	3.64856	0
2023-03-25 05:10:00	3.6494	3.648395	3.6494	0
2023-03-25 05:15:00	3.64858	3.648397	3.64858	0
2023-03-25 05:20:00	3.64858	3.648399	3.64858	0
2023-03-25 05:25:00	3.64775	3.648318	3.64775	0
2023-03-25 05:30:00	3.64942	3.64857	3.64942	0
2023-03-25 05:35:00	3.64775	3.648489	3.64775	0
2023-03-25 05:40:00	3.64858	3.648574	3.64858	0
2023-03-25 05:45:00	3.64691	3.648409	3.64691	0
2023-03-25 05:50:00	3.64857	3.64841	3.64857	0
2023-03-25 05:55:00	3.64774	3.648328	3.64774	0
2023-03-25 06:00:00	3.64774	3.648162	3.64774	0
2023-03-25 06:05:00	3.64857	3.648161	3.64857	0
2023-03-25 06:10:00	3.6469	3.647993	3.6469	0
2023-03-25 06:15:00	3.64773	3.647991	3.64773	0
2023-03-25 06:20:00	3.6469	3.647739	3.6469	0
2023-03-25 06:25:00	3.64773	3.647737	3.64773	0
2023-03-25 06:30:00	3.64773	3.647652	3.64773	0
2023-03-25 06:35:00	3.64773	3.647734	3.64773	0
2023-03-25 06:40:00	3.6494	3.647817	3.6494	0
2023-03-25 06:45:00	3.64691	3.647734	3.64691	0
2023-03-25 06:50:00	3.64691	3.647651	3.64691	0
2023-03-25 06:55:00	3.64692	3.647486	3.64692	0
2023-03-25 07:00:00	3.64692	3.647488	3.64692	0
2023-03-25 07:05:00	3.64692	3.647407	3.64692	0
2023-03-25 07:10:00	3.64692	3.647409	3.64692	0
2023-03-25 07:15:00	3.64775	3.647411	3.64775	0
2023-03-25 07:20:00	3.64691	3.647329	3.64691	0
2023-03-25 07:25:00	3.64691	3.647247	3.64691	0
2023-03-25 07:30:00	3.64857	3.647164	3.64857	0
2023-03-25 07:35:00	3.6469	3.647163	3.6469	0
2023-03-25 07:40:00	3.64773	3.647245	3.64773	0
2023-03-25 07:45:00	3.64773	3.647326	3.64773	0
2023-03-25 07:50:00	3.64856	3.64749	3.64856	0
2023-03-25 07:55:00	3.6469	3.647488	3.6469	0
2023-03-25 08:00:00	3.64773	3.647569	3.64773	0
2023-03-25 08:05:00	3.6469	3.647484	3.6469	0
2023-03-25 08:10:00	3.6469	3.647483	3.6469	0
2023-03-25 08:15:00	3.6469	3.647482	3.6469	0
2023-03-25 08:20:00	3.6469	3.647315	3.6469	0
2023-03-25 08:25:00	3.64773	3.647398	3.64773	0
2023-03-25 08:30:00	3.64856	3.647481	3.64856	0
2023-03-25 08:35:00	3.64856	3.647564	3.64856	0
2023-03-25 08:40:00	3.6469	3.647398	3.6469	0
2023-03-25 08:45:00	3.6469	3.647398	3.6469	0
2023-03-25 08:50:00	3.6469	3.647315	3.6469	0
2023-03-25 08:55:00	3.64857	3.647482	3.64857	0
2023-03-25 09:00:00	3.64692	3.647484	3.64692	0
2023-03-25 09:05:00	3.64776	3.64757	3.64776	0
2023-03-25 09:10:00	3.64695	3.647575	3.64695	0
2023-03-25 09:15:00	3.64695	3.647497	3.64695	0
2023-03-25 09:20:00	3.64695	3.647336	3.64695	0
2023-03-25 09:25:00	3.64695	3.647175	3.64695	0
2023-03-25 09:30:00	3.64693	3.647178	3.64693	0
2023-03-25 09:35:00	3.64693	3.647181	3.64693	0
2023-03-25 09:40:00	3.64776	3.647267	3.64776	0
2023-03-25 09:45:00	3.64692	3.647102	3.64692	0
2023-03-25 09:50:00	3.64858	3.647268	3.64858	0
2023-03-25 09:55:00	3.64691	3.647183	3.64691	0
2023-03-25 10:00:00	3.64774	3.647262	3.64774	0
2023-03-25 10:05:00	3.6469	3.647257	3.6469	0
2023-03-25 10:10:00	3.64857	3.647419	3.64857	0
2023-03-25 10:15:00	3.6469	3.647414	3.6469	0
2023-03-25 10:20:00	3.64773	3.647494	3.64773	0
2023-03-25 10:25:00	3.6469	3.647491	3.6469	0
2023-03-25 10:30:00	3.6469	3.647405	3.6469	0
2023-03-25 10:35:00	3.64773	3.647486	3.64773	0
2023-03-25 10:40:00	3.6469	3.647318	3.6469	0
2023-03-25 10:45:00	3.6469	3.647317	3.6469	0
2023-03-25 10:50:00	3.64773	3.647316	3.64773	0
2023-03-25 10:55:00	3.64773	3.647399	3.64773	0
2023-03-25 11:00:00	3.64773	3.647315	3.64773	0
2023-03-25 11:05:00	3.64856	3.647481	3.64856	0
2023-03-25 11:10:00	3.64773	3.647481	3.64773	0
2023-03-25 11:15:00	3.64773	3.647564	3.64773	0
2023-03-25 11:20:00	3.6469	3.647564	3.6469	0
2023-03-25 11:25:00	3.64773	3.647564	3.64773	0
2023-03-25 11:30:00	3.64773	3.647647	3.64773	0
2023-03-25 11:35:00	3.64773	3.64773	3.64773	0
2023-03-25 11:40:00	3.64691	3.647648	3.64691	0
2023-03-25 11:45:00	3.64775	3.64765	3.64775	0
2023-03-25 11:50:00	3.64942	3.647819	3.64942	0
2023-03-25 11:55:00	3.64861	3.647824	3.64861	0
2023-03-25 12:00:00	3.64778	3.647829	3.64778	0
2023-03-25 12:05:00	3.64695	3.647751	3.64695	0
2023-03-25 12:10:00	3.64861	3.647922	3.64861	0
2023-03-25 12:15:00	3.64778	3.647927	3.64778	0
2023-03-25 12:20:00	3.64776	3.64793	3.64776	0
2023-03-25 12:25:00	3.64776	3.647933	3.64776	0
2023-03-25 12:30:00	3.64944	3.648186	3.64944	0
2023-03-25 12:35:00	3.65027	3.648438	3.65027	0
2023-03-25 12:40:00	3.64944	3.64844	3.64944	0
2023-03-25 12:45:00	3.64861	3.64844	3.64861	0
2023-03-25 12:50:00	3.64862	3.648524	3.64862	0
2023-03-25 12:55:00	3.64862	3.648691	3.64862	0
2023-03-25 13:00:00	3.64945	3.648775	3.64945	0
2023-03-25 13:05:00	3.64862	3.648859	3.64862	0
2023-03-25 13:10:00	3.65028	3.649111	3.65028	0
2023-03-25 13:15:00	3.64861	3.649196	3.64861	0
2023-03-25 13:20:00	3.64776	3.649028	3.64776	0
2023-03-25 13:25:00	3.64859	3.64886	3.64859	0
2023-03-25 13:30:00	3.64775	3.648691	3.64775	0
2023-03-25 13:35:00	3.64774	3.648604	3.64774	0
2023-03-25 13:40:00	3.6494	3.648682	3.6494	0
2023-03-25 13:45:00	3.6494	3.64876	3.6494	0
2023-03-25 13:50:00	3.64773	3.648588	3.64773	0
2023-03-25 13:55:00	3.65023	3.648749	3.65023	0
2023-03-25 14:00:00	3.64856	3.648577	3.64856	0
2023-03-25 14:05:00	3.64939	3.648655	3.64939	0
2023-03-25 14:10:00	3.65023	3.648902	3.65023	0
2023-03-25 14:15:00	3.64856	3.648899	3.64856	0
2023-03-25 14:20:00	3.64939	3.649063	3.64939	0
2023-03-25 14:25:00	3.64939	3.649228	3.64939	0
2023-03-25 14:30:00	3.64939	3.649227	3.64939	0
2023-03-25 14:35:00	3.64773	3.64906	3.64773	0
2023-03-25 14:40:00	3.64856	3.649143	3.64856	0
2023-03-25 14:45:00	3.64856	3.648976	3.64856	0
2023-03-25 14:50:00	3.6469	3.64881	3.6469	0
2023-03-25 14:55:00	3.64773	3.648644	3.64773	0
2023-03-25 15:00:00	3.64939	3.64856	3.64939	0
2023-03-25 15:05:00	3.64856	3.64856	3.64856	0
2023-03-25 15:10:00	3.65023	3.648644	3.65023	0
2023-03-25 15:15:00	3.64857	3.648562	3.64857	0
2023-03-25 15:20:00	3.65024	3.648647	3.65024	0
2023-03-25 15:25:00	3.64858	3.648732	3.64858	0
2023-03-25 15:30:00	3.65025	3.648901	3.65025	0
2023-03-25 15:35:00	3.65025	3.64907	3.65025	0
2023-03-25 15:40:00	3.64941	3.649321	3.64941	0
2023-03-25 15:45:00	3.65025	3.649573	3.65025	0
2023-03-25 15:50:00	3.64858	3.649492	3.64858	0
2023-03-25 15:55:00	3.64941	3.649577	3.64941	0
2023-03-25 16:00:00	3.64774	3.649328	3.64774	0
2023-03-25 16:05:00	3.6494	3.649411	3.6494	0
2023-03-25 16:10:00	3.6494	3.649327	3.6494	0
2023-03-25 16:15:00	3.6494	3.649409	3.6494	0
2023-03-25 16:20:00	3.64773	3.649157	3.64773	0
2023-03-25 16:25:00	3.65023	3.649155	3.65023	0
2023-03-25 16:30:00	3.64856	3.64907	3.64856	0
2023-03-25 16:35:00	3.65023	3.649068	3.65023	0
2023-03-25 16:40:00	3.64773	3.648983	3.64773	0
2023-03-25 16:45:00	3.64856	3.648898	3.64856	0
2023-03-25 16:50:00	3.64856	3.64898	3.64856	0
2023-03-25 16:55:00	3.64856	3.648896	3.64856	0
2023-03-25 17:00:00	3.64856	3.648812	3.64856	0
2023-03-25 17:05:00	3.65023	3.648895	3.65023	0
2023-03-25 17:10:00	3.64856	3.648978	3.64856	0
2023-03-25 17:15:00	3.64939	3.648894	3.64939	0
2023-03-25 17:20:00	3.64939	3.648977	3.64939	0
2023-03-25 17:25:00	3.64856	3.64881	3.64856	0
2023-03-25 17:30:00	3.64939	3.648976	3.64939	0
2023-03-25 17:35:00	3.65023	3.649143	3.65023	0
2023-03-25 17:40:00	3.65023	3.64931	3.65023	0
2023-03-25 17:45:00	3.64856	3.64931	3.64856	0
2023-03-25 17:50:00	3.64939	3.649393	3.64939	0
2023-03-25 17:55:00	3.64773	3.649143	3.64773	0
2023-03-25 18:00:00	3.64856	3.649143	3.64856	0
2023-03-25 18:05:00	3.64856	3.64906	3.64856	0
2023-03-25 18:10:00	3.64939	3.64906	3.64939	0
2023-03-25 18:15:00	3.64856	3.64906	3.64856	0
2023-03-25 18:20:00	3.64856	3.648977	3.64856	0
2023-03-25 18:25:00	3.64939	3.648893	3.64939	0
2023-03-25 18:30:00	3.64773	3.648643	3.64773	0
2023-03-25 18:35:00	3.64857	3.648644	3.64857	0
2023-03-25 18:40:00	3.64941	3.648646	3.64941	0
2023-03-25 18:45:00	3.64941	3.648814	3.64941	0
2023-03-25 18:50:00	3.64858	3.648816	3.64858	0
2023-03-25 18:55:00	3.64775	3.648735	3.64775	0
2023-03-25 19:00:00	3.64858	3.648654	3.64858	0
2023-03-25 19:05:00	3.64858	3.648656	3.64858	0
2023-03-25 19:10:00	3.64858	3.648658	3.64858	0
2023-03-25 19:15:00	3.64774	3.648493	3.64774	0
2023-03-25 19:20:00	3.64941	3.648661	3.64941	0
2023-03-25 19:25:00	3.64774	3.648578	3.64774	0
2023-03-25 19:30:00	3.65107	3.648744	3.65107	0
2023-03-25 19:35:00	3.64773	3.648576	3.64773	0
2023-03-25 19:40:00	3.64856	3.648574	3.64856	0
2023-03-25 19:45:00	3.64856	3.648655	3.64856	0
2023-03-25 19:50:00	3.64939	3.648736	3.64939	0
2023-03-25 19:55:00	3.64856	3.648734	3.64856	0
2023-03-25 20:00:00	3.64856	3.648732	3.64856	0
2023-03-25 20:05:00	3.6469	3.648648	3.6469	0
2023-03-25 20:10:00	3.64939	3.648646	3.64939	0
2023-03-25 20:15:00	3.64773	3.648645	3.64773	0
2023-03-25 20:20:00	3.64856	3.648394	3.64856	0
2023-03-25 20:25:00	3.64773	3.648394	3.64773	0
2023-03-25 20:30:00	3.64605	3.648143	3.64605	0
2023-03-25 20:35:00	3.6469	3.647977	3.6469	0
2023-03-25 20:40:00	3.6469	3.647728	3.6469	0
2023-03-25 20:45:00	3.64773	3.647645	3.64773	0
2023-03-25 20:50:00	3.64773	3.647562	3.64773	0
2023-03-25 20:55:00	3.64856	3.647728	3.64856	0
2023-03-25 21:00:00	3.6469	3.647479	3.6469	0
2023-03-25 21:05:00	3.64856	3.647562	3.64856	0
2023-03-25 21:10:00	3.64773	3.647479	3.64773	0
2023-03-25 21:15:00	3.6469	3.647396	3.6469	0
2023-03-25 21:20:00	3.6469	3.647481	3.6469	0
2023-03-25 21:25:00	3.6469	3.647481	3.6469	0
2023-03-25 21:30:00	3.64773	3.647564	3.64773	0
2023-03-25 21:35:00	3.6469	3.647481	3.6469	0
2023-03-25 21:40:00	3.64691	3.647399	3.64691	0
2023-03-25 21:45:00	3.64775	3.647318	3.64775	0
2023-03-25 21:50:00	3.64776	3.647404	3.64776	0
2023-03-25 21:55:00	3.64776	3.647324	3.64776	0
2023-03-25 22:00:00	3.64778	3.647329	3.64778	0
2023-03-25 22:05:00	3.64778	3.647417	3.64778	0
2023-03-25 22:10:00	3.64695	3.647422	3.64695	0
2023-03-25 22:15:00	3.64861	3.647593	3.64861	0
2023-03-25 22:20:00	3.64693	3.647513	3.64693	0
2023-03-25 22:25:00	3.64692	3.647515	3.64692	0
2023-03-25 22:30:00	3.64692	3.647516	3.64692	0
2023-03-25 22:35:00	3.64691	3.647432	3.64691	0
2023-03-25 22:40:00	3.64691	3.647347	3.64691	0
2023-03-25 22:45:00	3.64691	3.647262	3.64691	0
2023-03-25 22:50:00	3.64774	3.647258	3.64774	0
2023-03-25 22:55:00	3.64773	3.647253	3.64773	0
2023-03-25 23:00:00	3.64773	3.647331	3.64773	0
2023-03-25 23:05:00	3.6469	3.64716	3.6469	0
2023-03-25 23:10:00	3.6469	3.647157	3.6469	0
2023-03-25 23:15:00	3.64524	3.646989	3.64524	0
2023-03-25 23:20:00	3.64691	3.646988	3.64691	0
2023-03-25 23:25:00	3.64692	3.646989	3.64692	0
2023-03-25 23:30:00	3.64692	3.64699	3.64692	0
2023-03-25 23:35:00	3.64692	3.646991	3.64692	0
2023-03-25 23:40:00	3.64692	3.646909	3.64692	0
2023-03-25 23:45:00	3.64691	3.646827	3.64691	0
2023-03-25 23:50:00	3.64691	3.646745	3.64691	0
2023-03-25 23:55:00	3.64691	3.646746	3.64691	0
2023-03-26 00:00:00	3.6469	3.646746	3.6469	0
2023-03-26 00:05:00	3.64607	3.646829	3.64607	0
2023-03-26 00:10:00	3.6469	3.646828	3.6469	0
2023-03-26 00:15:00	3.6469	3.646826	3.6469	0
2023-03-26 00:20:00	3.64607	3.646741	3.64607	0
2023-03-26 00:25:00	3.6469	3.646739	3.6469	0
2023-03-26 00:30:00	3.6469	3.646737	3.6469	0
2023-03-26 00:35:00	3.6469	3.646736	3.6469	0
2023-03-26 00:40:00	3.64605	3.64665	3.64605	0
2023-03-26 00:45:00	3.6469	3.646649	3.6469	0
2023-03-26 00:50:00	3.64522	3.646481	3.64522	0
2023-03-26 00:55:00	3.6469	3.646564	3.6469	0
2023-03-26 01:00:00	3.64605	3.646479	3.64605	0
2023-03-26 01:05:00	3.6469	3.646479	3.6469	0
2023-03-26 01:10:00	3.64522	3.646394	3.64522	0
2023-03-26 01:15:00	3.6469	3.646394	3.6469	0
2023-03-26 01:20:00	3.64605	3.646309	3.64605	0
2023-03-26 01:25:00	3.64605	3.646224	3.64605	0
2023-03-26 01:30:00	3.64773	3.646392	3.64773	0
2023-03-26 01:35:00	3.64522	3.646224	3.64522	0
2023-03-26 01:40:00	3.6469	3.646392	3.6469	0
2023-03-26 01:45:00	3.6469	3.646392	3.6469	0
2023-03-26 01:50:00	3.64605	3.646392	3.64605	0
2023-03-26 01:55:00	3.64773	3.646475	3.64773	0
2023-03-26 02:00:00	3.6469	3.646643	3.6469	0
2023-03-26 02:05:00	3.6469	3.646643	3.6469	0
2023-03-26 02:10:00	3.6469	3.646728	3.6469	0
2023-03-26 02:15:00	3.6469	3.646813	3.6469	0
2023-03-26 02:20:00	3.6469	3.64673	3.6469	0
2023-03-26 02:25:00	3.6469	3.646898	3.6469	0
2023-03-26 02:30:00	3.64605	3.646813	3.64605	0
2023-03-26 02:35:00	3.64605	3.646728	3.64605	0
2023-03-26 02:40:00	3.6469	3.646813	3.6469	0
2023-03-26 02:45:00	3.6469	3.64673	3.6469	0
2023-03-26 02:50:00	3.6469	3.64673	3.6469	0
2023-03-26 02:55:00	3.64605	3.646645	3.64605	0
2023-03-26 03:00:00	3.6469	3.646645	3.6469	0
2023-03-26 03:05:00	3.64605	3.64656	3.64605	0
2023-03-26 03:10:00	3.64605	3.646475	3.64605	0
2023-03-26 03:15:00	3.6469	3.646475	3.6469	0
2023-03-26 03:20:00	3.64522	3.646392	3.64522	0
2023-03-26 03:25:00	3.6469	3.646477	3.6469	0
2023-03-26 03:30:00	3.64691	3.646478	3.64691	0
2023-03-26 03:35:00	3.64691	3.646479	3.64691	0
2023-03-26 03:40:00	3.64608	3.646397	3.64608	0
2023-03-26 03:45:00	3.64692	3.646484	3.64692	0
2023-03-26 03:50:00	3.64608	3.646402	3.64608	0
2023-03-26 03:55:00	3.64442	3.646239	3.64442	0
2023-03-26 04:00:00	3.64691	3.646325	3.64691	0
2023-03-26 04:05:00	3.64691	3.646326	3.64691	0
2023-03-26 04:10:00	3.64691	3.646495	3.64691	0
2023-03-26 04:15:00	3.6469	3.646495	3.6469	0
2023-03-26 04:20:00	3.6469	3.646494	3.6469	0
2023-03-26 04:25:00	3.6469	3.646493	3.6469	0
2023-03-26 04:30:00	3.6469	3.646575	3.6469	0
2023-03-26 04:35:00	3.64439	3.646322	3.64439	0
2023-03-26 04:40:00	3.64605	3.646319	3.64605	0
2023-03-26 04:45:00	3.6469	3.646567	3.6469	0
2023-03-26 04:50:00	3.6469	3.646566	3.6469	0
2023-03-26 04:55:00	3.64605	3.64648	3.64605	0
2023-03-26 05:00:00	3.6469	3.646479	3.6469	0
2023-03-26 05:05:00	3.64522	3.646311	3.64522	0
2023-03-26 05:10:00	3.6469	3.646311	3.6469	0
2023-03-26 05:15:00	3.64522	3.646143	3.64522	0
2023-03-26 05:20:00	3.6469	3.646143	3.6469	0
2023-03-26 05:25:00	3.64605	3.646309	3.64605	0
2023-03-26 05:30:00	3.64522	3.646226	3.64522	0
2023-03-26 05:35:00	3.6469	3.646226	3.6469	0
2023-03-26 05:40:00	3.6469	3.646226	3.6469	0
2023-03-26 05:45:00	3.6469	3.646311	3.6469	0
2023-03-26 05:50:00	3.6469	3.646311	3.6469	0
2023-03-26 05:55:00	3.6469	3.646479	3.6469	0
2023-03-26 06:00:00	3.64522	3.646311	3.64522	0
2023-03-26 06:05:00	3.64522	3.646311	3.64522	0
2023-03-26 06:10:00	3.64522	3.646143	3.64522	0
2023-03-26 06:15:00	3.6469	3.646228	3.6469	0
2023-03-26 06:20:00	3.6469	3.646396	3.6469	0
2023-03-26 06:25:00	3.64605	3.646311	3.64605	0
2023-03-26 06:30:00	3.6469	3.646311	3.6469	0
2023-03-26 06:35:00	3.6469	3.646311	3.6469	0
2023-03-26 06:40:00	3.64605	3.646226	3.64605	0
2023-03-26 06:45:00	3.64522	3.646058	3.64522	0
2023-03-26 06:50:00	3.64439	3.645975	3.64439	0
2023-03-26 06:55:00	3.64272	3.645725	3.64272	0
2023-03-26 07:00:00	3.6469	3.645893	3.6469	0
2023-03-26 07:05:00	3.64522	3.645725	3.64522	0
2023-03-26 07:10:00	3.64605	3.64564	3.64605	0
2023-03-26 07:15:00	3.64605	3.64564	3.64605	0
2023-03-26 07:20:00	3.64522	3.645472	3.64522	0
2023-03-26 07:25:00	3.64605	3.645387	3.64605	0
2023-03-26 07:30:00	3.64522	3.645304	3.64522	0
2023-03-26 07:35:00	3.6469	3.645472	3.6469	0
2023-03-26 07:40:00	3.64522	3.645555	3.64522	0
2023-03-26 07:45:00	3.64605	3.645888	3.64605	0
2023-03-26 07:50:00	3.64439	3.645637	3.64439	0
2023-03-26 07:55:00	3.64605	3.64572	3.64605	0
2023-03-26 08:00:00	3.64439	3.645554	3.64439	0
2023-03-26 08:05:00	3.64522	3.645471	3.64522	0
2023-03-26 08:10:00	3.64439	3.645388	3.64439	0
2023-03-26 08:15:00	3.64605	3.645388	3.64605	0
2023-03-26 08:20:00	3.64355	3.645221	3.64355	0
2023-03-26 08:25:00	3.6469	3.645221	3.6469	0
2023-03-26 08:30:00	3.64355	3.645054	3.64355	0
2023-03-26 08:35:00	3.64522	3.644971	3.64522	0
2023-03-26 08:40:00	3.64605	3.645137	3.64605	0
2023-03-26 08:45:00	3.64605	3.645137	3.64605	0
2023-03-26 08:50:00	3.64522	3.64522	3.64522	0
2023-03-26 08:55:00	3.64522	3.64522	3.64522	0
2023-03-26 09:00:00	3.64522	3.645303	3.64522	0
2023-03-26 09:05:00	3.64522	3.64522	3.64522	0
2023-03-26 09:10:00	3.64439	3.645304	3.64439	0
2023-03-26 09:15:00	3.64355	3.644969	3.64355	0
2023-03-26 09:20:00	3.64355	3.644969	3.64355	0
2023-03-26 09:25:00	3.64522	3.644969	3.64522	0
2023-03-26 09:30:00	3.64439	3.644803	3.64439	0
2023-03-26 09:35:00	3.64355	3.644553	3.64355	0
2023-03-26 09:40:00	3.64522	3.644553	3.64522	0
2023-03-26 09:45:00	3.64522	3.644553	3.64522	0
2023-03-26 09:50:00	3.64355	3.644386	3.64355	0
2023-03-26 09:55:00	3.64522	3.644386	3.64522	0
2023-03-26 10:00:00	3.64605	3.644552	3.64605	0
2023-03-26 10:05:00	3.64439	3.644636	3.64439	0
2023-03-26 10:10:00	3.6469	3.644971	3.6469	0
2023-03-26 10:15:00	3.64439	3.644888	3.64439	0
2023-03-26 10:20:00	3.64522	3.644971	3.64522	0
2023-03-26 10:25:00	3.64522	3.645138	3.64522	0
2023-03-26 10:30:00	3.64605	3.645221	3.64605	0
2023-03-26 10:35:00	3.64439	3.645138	3.64439	0
2023-03-26 10:40:00	3.64605	3.645388	3.64605	0
2023-03-26 10:45:00	3.64522	3.645388	3.64522	0
2023-03-26 10:50:00	3.64605	3.645388	3.64605	0
2023-03-26 10:55:00	3.6469	3.645639	3.6469	0
2023-03-26 11:00:00	3.64605	3.645554	3.64605	0
2023-03-26 11:05:00	3.64605	3.64572	3.64605	0
2023-03-26 11:10:00	3.64605	3.645803	3.64605	0
2023-03-26 11:15:00	3.6469	3.645971	3.6469	0
2023-03-26 11:20:00	3.64522	3.645888	3.64522	0
2023-03-26 11:25:00	3.6469	3.646139	3.6469	0
2023-03-26 11:30:00	3.6469	3.646224	3.6469	0
2023-03-26 11:35:00	3.64522	3.646224	3.64522	0
2023-03-26 11:40:00	3.64522	3.646141	3.64522	0
2023-03-26 11:45:00	3.64605	3.646056	3.64605	0
2023-03-26 11:50:00	3.64605	3.646056	3.64605	0
2023-03-26 11:55:00	3.6469	3.646141	3.6469	0
2023-03-26 12:00:00	3.64522	3.646058	3.64522	0
2023-03-26 12:05:00	3.6469	3.646058	3.6469	0
2023-03-26 12:10:00	3.64607	3.646143	3.64607	0
2023-03-26 12:15:00	3.64691	3.646144	3.64691	0
2023-03-26 12:20:00	3.64692	3.646146	3.64692	0
2023-03-26 12:25:00	3.64608	3.646232	3.64608	0
2023-03-26 12:30:00	3.64692	3.646402	3.64692	0
2023-03-26 12:35:00	3.64692	3.646489	3.64692	0
2023-03-26 12:40:00	3.64691	3.646575	3.64691	0
2023-03-26 12:45:00	3.64691	3.646576	3.64691	0
2023-03-26 12:50:00	3.64608	3.646662	3.64608	0
2023-03-26 12:55:00	3.64524	3.646496	3.64524	0
2023-03-26 13:00:00	3.6469	3.646579	3.6469	0
2023-03-26 13:05:00	3.6469	3.646578	3.6469	0
2023-03-26 13:10:00	3.64607	3.646493	3.64607	0
2023-03-26 13:15:00	3.6469	3.646575	3.6469	0
2023-03-26 13:20:00	3.64522	3.646405	3.64522	0
2023-03-26 13:25:00	3.6469	3.646403	3.6469	0
2023-03-26 13:30:00	3.6469	3.646402	3.6469	0
2023-03-26 13:35:00	3.6469	3.646401	3.6469	0
2023-03-26 13:40:00	3.64605	3.646398	3.64605	0
2023-03-26 13:45:00	3.6469	3.646564	3.6469	0
2023-03-26 13:50:00	3.64605	3.646479	3.64605	0
2023-03-26 13:55:00	3.6469	3.646479	3.6469	0
2023-03-26 14:00:00	3.6469	3.646562	3.6469	0
2023-03-26 14:05:00	3.64605	3.646477	3.64605	0
2023-03-26 14:10:00	3.6469	3.646645	3.6469	0
2023-03-26 14:15:00	3.64605	3.64656	3.64605	0
2023-03-26 14:20:00	3.6469	3.64656	3.6469	0
2023-03-26 14:25:00	3.6469	3.64656	3.6469	0
2023-03-26 14:30:00	3.64605	3.64656	3.64605	0
2023-03-26 14:35:00	3.64605	3.646475	3.64605	0
2023-03-26 14:40:00	3.6469	3.64656	3.6469	0
2023-03-26 14:45:00	3.6469	3.64656	3.6469	0
2023-03-26 14:50:00	3.6469	3.64656	3.6469	0
2023-03-26 14:55:00	3.64522	3.646477	3.64522	0
2023-03-26 15:00:00	3.6469	3.646477	3.6469	0
2023-03-26 15:05:00	3.64605	3.646477	3.64605	0
2023-03-26 15:10:00	3.6469	3.646477	3.6469	0
2023-03-26 15:15:00	3.6469	3.646477	3.6469	0
2023-03-26 15:20:00	3.64605	3.646477	3.64605	0
2023-03-26 15:25:00	3.64522	3.646394	3.64522	0
2023-03-26 15:30:00	3.6469	3.646394	3.6469	0
2023-03-26 15:35:00	3.6469	3.646394	3.6469	0
2023-03-26 15:40:00	3.64522	3.646226	3.64522	0
2023-03-26 15:45:00	3.64605	3.646309	3.64605	0
2023-03-26 15:50:00	3.64522	3.646141	3.64522	0
2023-03-26 15:55:00	3.6469	3.646226	3.6469	0
2023-03-26 16:00:00	3.64605	3.646141	3.64605	0
2023-03-26 16:05:00	3.64522	3.645973	3.64522	0
2023-03-26 16:10:00	3.64522	3.64589	3.64522	0
2023-03-26 16:15:00	3.64522	3.64589	3.64522	0
2023-03-26 16:20:00	3.64605	3.645805	3.64605	0
2023-03-26 16:25:00	3.6469	3.645805	3.6469	0
2023-03-26 16:30:00	3.64605	3.645888	3.64605	0
2023-03-26 16:35:00	3.6469	3.645973	3.6469	0
2023-03-26 16:40:00	3.64522	3.645973	3.64522	0
2023-03-26 16:45:00	3.64605	3.645888	3.64605	0
2023-03-26 16:50:00	3.6469	3.645973	3.6469	0
2023-03-26 16:55:00	3.64605	3.646056	3.64605	0
2023-03-26 17:00:00	3.64605	3.646139	3.64605	0
2023-03-26 17:05:00	3.64439	3.646056	3.64439	0
2023-03-26 17:10:00	3.64522	3.645973	3.64522	0
2023-03-26 17:15:00	3.64522	3.645805	3.64522	0
2023-03-26 17:20:00	3.64522	3.645722	3.64522	0
2023-03-26 17:25:00	3.64522	3.645554	3.64522	0
2023-03-26 17:30:00	3.64522	3.645554	3.64522	0
2023-03-26 17:35:00	3.64605	3.645554	3.64605	0
2023-03-26 17:40:00	3.64355	3.645219	3.64355	0
2023-03-26 17:45:00	3.64439	3.645053	3.64439	0
2023-03-26 17:50:00	3.64355	3.644803	3.64355	0
2023-03-26 17:55:00	3.64522	3.644886	3.64522	0
2023-03-26 18:00:00	3.64605	3.644969	3.64605	0
2023-03-26 18:05:00	3.64605	3.645052	3.64605	0
2023-03-26 18:10:00	3.64522	3.645052	3.64522	0
2023-03-26 18:15:00	3.64522	3.645052	3.64522	0
2023-03-26 18:20:00	3.64355	3.644885	3.64355	0
2023-03-26 18:25:00	3.64605	3.644885	3.64605	0
2023-03-26 18:30:00	3.64439	3.644969	3.64439	0
2023-03-26 18:35:00	3.64605	3.645135	3.64605	0
2023-03-26 18:40:00	3.64522	3.645302	3.64522	0
2023-03-26 18:45:00	3.64522	3.645302	3.64522	0
2023-03-26 18:50:00	3.64522	3.645219	3.64522	0
2023-03-26 18:55:00	3.64189	3.644803	3.64189	0
2023-03-26 19:00:00	3.64605	3.644886	3.64605	0
2023-03-26 19:05:00	3.64355	3.644719	3.64355	0
2023-03-26 19:10:00	3.64522	3.644886	3.64522	0
2023-03-26 19:15:00	3.64355	3.644636	3.64355	0
2023-03-26 19:20:00	3.64522	3.644719	3.64522	0
2023-03-26 19:25:00	3.64439	3.644553	3.64439	0
2023-03-26 19:30:00	3.64522	3.644553	3.64522	0
2023-03-26 19:35:00	3.64439	3.64447	3.64439	0
2023-03-26 19:40:00	3.64439	3.644387	3.64439	0
2023-03-26 19:45:00	3.64522	3.64472	3.64522	0
2023-03-26 19:50:00	3.64439	3.644554	3.64439	0
2023-03-26 19:55:00	3.64605	3.644804	3.64605	0
2023-03-26 20:00:00	3.64355	3.644637	3.64355	0
2023-03-26 20:05:00	3.64522	3.644804	3.64522	0
2023-03-26 20:10:00	3.6469	3.644972	3.6469	0
2023-03-26 20:15:00	3.64522	3.645055	3.64522	0
2023-03-26 20:20:00	3.64522	3.645055	3.64522	0
2023-03-26 20:25:00	3.64522	3.645138	3.64522	0
2023-03-26 20:30:00	3.64522	3.645221	3.64522	0
2023-03-26 20:35:00	3.64355	3.645054	3.64355	0
2023-03-26 20:40:00	3.64522	3.645137	3.64522	0
2023-03-26 20:45:00	3.64439	3.644971	3.64439	0
2023-03-26 20:50:00	3.64605	3.645221	3.64605	0
2023-03-26 20:55:00	3.64189	3.644888	3.64189	0
2023-03-26 21:00:00	3.64439	3.644637	3.64439	0
2023-03-26 21:05:00	3.64439	3.644554	3.64439	0
2023-03-26 21:10:00	3.64439	3.644471	3.64439	0
2023-03-26 21:15:00	3.64605	3.644554	3.64605	0
2023-03-26 21:20:00	3.64355	3.644387	3.64355	0
2023-03-26 21:25:00	3.64439	3.644471	3.64439	0
2023-03-26 21:30:00	3.64355	3.644304	3.64355	0
2023-03-26 21:35:00	3.64522	3.644387	3.64522	0
2023-03-26 21:40:00	3.64439	3.644221	3.64439	0
2023-03-26 21:45:00	3.64439	3.644471	3.64439	0
2023-03-26 21:50:00	3.64439	3.644471	3.64439	0
2023-03-26 21:55:00	3.64355	3.644387	3.64355	0
2023-03-26 22:00:00	3.64355	3.644303	3.64355	0
2023-03-26 22:05:00	3.64439	3.644137	3.64439	0
2023-03-26 22:10:00	3.64439	3.644221	3.64439	0
2023-03-26 22:15:00	3.64439	3.644221	3.64439	0
2023-03-26 22:20:00	3.64355	3.644221	3.64355	0
2023-03-26 22:25:00	3.64355	3.644054	3.64355	0
2023-03-26 22:30:00	3.64439	3.644054	3.64439	0
2023-03-26 22:35:00	3.64355	3.64397	3.64355	0
2023-03-26 22:40:00	3.64439	3.64397	3.64439	0
2023-03-26 22:45:00	3.64439	3.644054	3.64439	0
2023-03-26 22:50:00	3.64189	3.643888	3.64189	0
2023-03-26 22:55:00	3.64355	3.643804	3.64355	0
2023-03-26 23:00:00	3.64355	3.64372	3.64355	0
2023-03-26 23:05:00	3.64355	3.643636	3.64355	0
2023-03-26 23:10:00	3.64355	3.643636	3.64355	0
2023-03-26 23:15:00	3.64189	3.64347	3.64189	0
2023-03-26 23:20:00	3.64355	3.643386	3.64355	0
2023-03-26 23:25:00	3.64439	3.64347	3.64439	0
2023-03-26 23:30:00	3.64355	3.643386	3.64355	0
2023-03-26 23:35:00	3.64355	3.643302	3.64355	0
2023-03-26 23:40:00	3.64272	3.643385	3.64272	0
2023-03-26 23:45:00	3.64355	3.643385	3.64355	0
2023-03-26 23:50:00	3.64189	3.643219	3.64189	0
2023-03-26 23:55:00	3.64355	3.643219	3.64355	0
2023-03-27 00:00:00	3.64272	3.643136	3.64272	0
2023-03-27 00:05:00	3.64357	3.643304	3.64357	0
2023-03-27 00:10:00	3.64274	3.643223	3.64274	0
2023-03-27 00:15:00	3.64358	3.643142	3.64358	0
2023-03-27 00:20:00	3.64359	3.643146	3.64359	0
2023-03-27 00:25:00	3.6436	3.643151	3.6436	0
2023-03-27 00:30:00	3.64362	3.643241	3.64362	0
2023-03-27 00:35:00	3.64362	3.643248	3.64362	0
2023-03-27 00:40:00	3.64362	3.643421	3.64362	0
2023-03-27 00:45:00	3.64279	3.643345	3.64279	0
2023-03-27 00:50:00	3.64196	3.643269	3.64196	0
2023-03-27 00:55:00	3.64362	3.643274	3.64362	0
2023-03-27 01:00:00	3.64362	3.643362	3.64362	0
2023-03-27 01:05:00	3.64362	3.643366	3.64362	0
2023-03-27 01:10:00	3.6436	3.643367	3.6436	0
2023-03-27 01:15:00	3.6436	3.643367	3.6436	0
2023-03-27 01:20:00	3.64359	3.643364	3.64359	0
2023-03-27 01:25:00	3.64359	3.643361	3.64359	0
2023-03-27 01:30:00	3.64442	3.643441	3.64442	0
2023-03-27 01:35:00	3.64358	3.64352	3.64358	0
2023-03-27 01:40:00	3.64191	3.643515	3.64191	0
2023-03-27 01:45:00	3.64274	3.643427	3.64274	0
2023-03-27 01:50:00	3.64357	3.643422	3.64357	0
2023-03-27 01:55:00	3.64357	3.643417	3.64357	0
2023-03-27 02:00:00	3.64272	3.643329	3.64272	0
2023-03-27 02:05:00	3.64357	3.643326	3.64357	0
2023-03-27 02:10:00	3.64357	3.643324	3.64357	0
2023-03-27 02:15:00	3.64272	3.643237	3.64272	0
2023-03-27 02:20:00	3.64272	3.643067	3.64272	0
2023-03-27 02:25:00	3.64272	3.642981	3.64272	0
2023-03-27 02:30:00	3.64189	3.642979	3.64189	0
2023-03-27 02:35:00	3.64189	3.642894	3.64189	0
2023-03-27 02:40:00	3.64189	3.642726	3.64189	0
2023-03-27 02:45:00	3.64272	3.642641	3.64272	0
2023-03-27 02:50:00	3.64272	3.642641	3.64272	0
2023-03-27 02:55:00	3.64272	3.642556	3.64272	0
2023-03-27 03:00:00	3.64355	3.642554	3.64355	0
2023-03-27 03:05:00	3.64189	3.642471	3.64189	0
2023-03-27 03:10:00	3.64357	3.642556	3.64357	0
2023-03-27 03:15:00	3.64191	3.642475	3.64191	0
2023-03-27 03:20:00	3.64191	3.642477	3.64191	0
2023-03-27 03:25:00	3.64192	3.64248	3.64192	0
2023-03-27 03:30:00	3.64275	3.642566	3.64275	0
2023-03-27 03:35:00	3.64192	3.642486	3.64192	0
2023-03-27 03:40:00	3.64275	3.642489	3.64275	0
2023-03-27 03:45:00	3.64192	3.642409	3.64192	0
2023-03-27 03:50:00	3.64192	3.642246	3.64192	0
2023-03-27 03:55:00	3.64275	3.642332	3.64275	0
2023-03-27 04:00:00	3.64191	3.642166	3.64191	0
2023-03-27 04:05:00	3.64108	3.642083	3.64108	0
2023-03-27 04:10:00	3.64191	3.642083	3.64191	0
2023-03-27 04:15:00	3.64274	3.642165	3.64274	0
2023-03-27 04:20:00	3.64106	3.641996	3.64106	0
2023-03-27 04:25:00	3.64272	3.642076	3.64272	0
2023-03-27 04:30:00	3.64189	3.64199	3.64189	0
2023-03-27 04:35:00	3.64189	3.641987	3.64189	0
2023-03-27 04:40:00	3.64272	3.642067	3.64272	0
2023-03-27 04:45:00	3.64022	3.641814	3.64022	0
2023-03-27 04:50:00	3.64189	3.641812	3.64189	0
2023-03-27 04:55:00	3.64189	3.641893	3.64189	0
2023-03-27 05:00:00	3.64022	3.641724	3.64022	0
2023-03-27 05:05:00	3.64189	3.641639	3.64189	0
2023-03-27 05:10:00	3.64272	3.641805	3.64272	0
2023-03-27 05:15:00	3.64106	3.641639	3.64106	0
2023-03-27 05:20:00	3.64272	3.641722	3.64272	0
2023-03-27 05:25:00	3.64022	3.641555	3.64022	0
2023-03-27 05:30:00	3.64189	3.641472	3.64189	0
2023-03-27 05:35:00	3.64023	3.641473	3.64023	0
2023-03-27 05:40:00	3.64023	3.641307	3.64023	0
2023-03-27 05:45:00	3.64025	3.641143	3.64025	0
2023-03-27 05:50:00	3.64025	3.641146	3.64025	0
2023-03-27 05:55:00	3.64026	3.640983	3.64026	0
2023-03-27 06:00:00	3.64026	3.640737	3.64026	0
2023-03-27 06:05:00	3.64109	3.64074	3.64109	0
2023-03-27 06:10:00	3.64025	3.640493	3.64025	0
2023-03-27 06:15:00	3.64026	3.640497	3.64026	0
2023-03-27 06:20:00	3.64026	3.640334	3.64026	0
2023-03-27 06:25:00	3.64026	3.640337	3.64026	0
2023-03-27 06:30:00	3.64193	3.640507	3.64193	0
2023-03-27 06:35:00	3.64026	3.640508	3.64026	0
2023-03-27 06:40:00	3.64193	3.640676	3.64193	0
2023-03-27 06:45:00	3.64193	3.640843	3.64193	0
2023-03-27 06:50:00	3.64192	3.641009	3.64192	0
2023-03-27 06:55:00	3.64192	3.641092	3.64192	0
2023-03-27 07:00:00	3.64191	3.641258	3.64191	0
2023-03-27 07:05:00	3.64108	3.64134	3.64108	0
2023-03-27 07:10:00	3.64191	3.641505	3.64191	0
2023-03-27 07:15:00	3.64106	3.641585	3.64106	0
2023-03-27 07:20:00	3.64274	3.641666	3.64274	0
2023-03-27 07:25:00	3.64272	3.641912	3.64272	0
2023-03-27 07:30:00	3.64189	3.641908	3.64189	0
2023-03-27 07:35:00	3.64272	3.641987	3.64272	0
2023-03-27 07:40:00	3.64357	3.642152	3.64357	0
2023-03-27 07:45:00	3.64272	3.642232	3.64272	0
2023-03-27 07:50:00	3.64272	3.642313	3.64272	0
2023-03-27 07:55:00	3.64355	3.64256	3.64355	0
2023-03-27 08:00:00	3.64272	3.642641	3.64272	0
2023-03-27 08:05:00	3.64272	3.642807	3.64272	0
2023-03-27 08:10:00	3.64355	3.642888	3.64355	0
2023-03-27 08:15:00	3.64355	3.642971	3.64355	0
2023-03-27 08:20:00	3.64355	3.643137	3.64355	0
2023-03-27 08:25:00	3.64355	3.64322	3.64355	0
2023-03-27 08:30:00	3.64355	3.643218	3.64355	0
2023-03-27 08:35:00	3.64355	3.643301	3.64355	0
2023-03-27 08:40:00	3.64355	3.643384	3.64355	0
2023-03-27 08:45:00	3.64439	3.643468	3.64439	0
2023-03-27 08:50:00	3.64355	3.643551	3.64355	0
2023-03-27 08:55:00	3.64355	3.643634	3.64355	0
2023-03-27 09:00:00	3.64355	3.643634	3.64355	0
2023-03-27 09:05:00	3.64522	3.643801	3.64522	0
2023-03-27 09:10:00	3.64522	3.643968	3.64522	0
2023-03-27 09:15:00	3.64439	3.644052	3.64439	0
2023-03-27 09:20:00	3.64439	3.644136	3.64439	0
2023-03-27 09:25:00	3.64522	3.644303	3.64522	0
2023-03-27 09:30:00	3.64522	3.64447	3.64522	0
2023-03-27 09:35:00	3.64023	3.644054	3.64023	0
2023-03-27 09:40:00	3.64108	3.643807	3.64108	0
2023-03-27 09:45:00	3.64192	3.643644	3.64192	0
2023-03-27 09:50:00	3.64275	3.643564	3.64275	0
2023-03-27 09:55:00	3.64275	3.643317	3.64275	0
2023-03-27 10:00:00	3.64359	3.643154	3.64359	0
2023-03-27 10:05:00	3.64025	3.64274	3.64025	0
2023-03-27 10:10:00	3.63609	3.64191	3.63609	0
2023-03-27 10:15:00	3.64025	3.641413	3.64025	0
2023-03-27 10:20:00	3.64025	3.640916	3.64025	0
2023-03-27 10:25:00	3.64023	3.640916	3.64023	0
2023-03-27 10:30:00	3.6394	3.640748	3.6394	0
2023-03-27 10:35:00	3.64023	3.640579	3.64023	0
2023-03-27 10:40:00	3.64023	3.640327	3.64023	0
2023-03-27 10:45:00	3.64023	3.640075	3.64023	0
2023-03-27 10:50:00	3.64106	3.639822	3.64106	0
2023-03-27 10:55:00	3.64106	3.639903	3.64106	0
2023-03-27 11:00:00	3.64023	3.640317	3.64023	0
2023-03-27 11:05:00	3.64025	3.640317	3.64025	0
2023-03-27 11:10:00	3.64109	3.640401	3.64109	0
2023-03-27 11:15:00	3.64275	3.640653	3.64275	0
2023-03-27 11:20:00	3.64359	3.641072	3.64359	0
2023-03-27 11:25:00	3.64442	3.641491	3.64442	0
2023-03-27 11:30:00	3.64525	3.641993	3.64525	0
2023-03-27 11:35:00	3.64441	3.642411	3.64441	0
2023-03-27 11:40:00	3.64441	3.642746	3.64441	0
2023-03-27 11:45:00	3.64441	3.643081	3.64441	0
2023-03-27 11:50:00	3.64441	3.643499	3.64441	0
2023-03-27 11:55:00	3.64439	3.643913	3.64439	0
2023-03-27 12:00:00	3.64522	3.644326	3.64522	0
2023-03-27 12:05:00	3.64357	3.644408	3.64357	0
2023-03-27 12:10:00	3.64773	3.644822	3.64773	0
2023-03-27 12:15:00	3.64605	3.644985	3.64605	0
2023-03-27 12:20:00	3.64357	3.644817	3.64357	0
2023-03-27 12:25:00	3.6469	3.645066	3.6469	0
2023-03-27 12:30:00	3.64939	3.645564	3.64939	0
2023-03-27 12:35:00	3.65023	3.646146	3.65023	0
2023-03-27 12:40:00	3.65189	3.646894	3.65189	0
2023-03-27 12:45:00	3.65272	3.647727	3.65272	0
2023-03-27 12:50:00	3.65356	3.648561	3.65356	0
2023-03-27 12:55:00	3.65356	3.64956	3.65356	0
2023-03-27 13:00:00	3.65356	3.650143	3.65356	0
2023-03-27 13:05:00	3.65356	3.650894	3.65356	0
2023-03-27 13:10:00	3.65356	3.651893	3.65356	0
2023-03-27 13:15:00	3.65356	3.652559	3.65356	0
2023-03-27 13:20:00	3.65356	3.652976	3.65356	0
2023-03-27 13:25:00	3.65356	3.653309	3.65356	0
2023-03-27 13:30:00	3.65272	3.653392	3.65272	0
2023-03-27 13:35:00	3.65356	3.653476	3.65356	0
2023-03-27 13:40:00	3.65439	3.653559	3.65439	0
2023-03-27 13:45:00	3.65439	3.653642	3.65439	0
2023-03-27 13:50:00	3.65439	3.653725	3.65439	0
2023-03-27 13:55:00	3.65522	3.653891	3.65522	0
2023-03-27 14:00:00	3.65439	3.653974	3.65439	0
2023-03-27 14:05:00	3.65356	3.653974	3.65356	0
2023-03-27 14:10:00	3.65605	3.654223	3.65605	0
2023-03-27 14:15:00	3.65439	3.654306	3.65439	0
2023-03-27 14:20:00	3.65605	3.654639	3.65605	0
2023-03-27 14:25:00	3.65356	3.654639	3.65356	0
2023-03-27 14:30:00	3.65522	3.654722	3.65522	0
2023-03-27 14:35:00	3.65439	3.654722	3.65439	0
2023-03-27 14:40:00	3.65439	3.654722	3.65439	0
2023-03-27 14:45:00	3.65439	3.654639	3.65439	0
2023-03-27 14:50:00	3.65356	3.654556	3.65356	0
2023-03-27 14:55:00	3.65522	3.654722	3.65522	0
2023-03-27 15:00:00	3.65439	3.654556	3.65439	0
2023-03-27 15:05:00	3.65522	3.654639	3.65522	0
2023-03-27 15:10:00	3.65439	3.654473	3.65439	0
2023-03-27 15:15:00	3.65522	3.654639	3.65522	0
2023-03-27 15:20:00	3.65356	3.654473	3.65356	0
2023-03-27 15:25:00	3.65356	3.65439	3.65356	0
2023-03-27 15:30:00	3.65356	3.654307	3.65356	0
2023-03-27 15:35:00	3.65439	3.654307	3.65439	0
2023-03-27 15:40:00	3.65356	3.654307	3.65356	0
2023-03-27 15:45:00	3.65356	3.654141	3.65356	0
2023-03-27 15:50:00	3.65356	3.654058	3.65356	0
2023-03-27 15:55:00	3.65356	3.653892	3.65356	0
2023-03-27 16:00:00	3.65356	3.653809	3.65356	0
2023-03-27 16:05:00	3.65356	3.653643	3.65356	0
2023-03-27 16:10:00	3.65356	3.653643	3.65356	0
2023-03-27 16:15:00	3.65356	3.653643	3.65356	0
2023-03-27 16:20:00	3.65356	3.653643	3.65356	0
2023-03-27 16:25:00	3.65356	3.65356	3.65356	0
2023-03-27 16:30:00	3.65356	3.65356	3.65356	0
2023-03-27 16:35:00	3.65356	3.65356	3.65356	0
2023-03-27 16:40:00	3.65272	3.653476	3.65272	0
2023-03-27 16:45:00	3.65356	3.653476	3.65356	0
2023-03-27 16:50:00	3.65356	3.653476	3.65356	0
2023-03-27 16:55:00	3.65356	3.653476	3.65356	0
2023-03-27 17:00:00	3.65356	3.653476	3.65356	0
2023-03-27 17:05:00	3.65189	3.653309	3.65189	0
2023-03-27 17:10:00	3.65356	3.653309	3.65356	0
2023-03-27 17:15:00	3.65189	3.653142	3.65189	0
2023-03-27 17:20:00	3.65356	3.653142	3.65356	0
2023-03-27 17:25:00	3.65272	3.653058	3.65272	0
2023-03-27 17:30:00	3.65272	3.653058	3.65272	0
2023-03-27 17:35:00	3.65106	3.652808	3.65106	0
2023-03-27 17:40:00	3.65106	3.652558	3.65106	0
2023-03-27 17:45:00	3.65106	3.652308	3.65106	0
2023-03-27 17:50:00	3.65106	3.652058	3.65106	0
2023-03-27 17:55:00	3.65106	3.651975	3.65106	0
2023-03-27 18:00:00	3.65023	3.651642	3.65023	0
2023-03-27 18:05:00	3.65023	3.651476	3.65023	0
2023-03-27 18:10:00	3.65272	3.651392	3.65272	0
2023-03-27 18:15:00	3.65023	3.651143	3.65023	0
2023-03-27 18:20:00	3.65023	3.650894	3.65023	0
2023-03-27 18:25:00	3.65106	3.650894	3.65106	0
2023-03-27 18:30:00	3.65023	3.650811	3.65023	0
2023-03-27 18:35:00	3.65023	3.650728	3.65023	0
2023-03-27 18:40:00	3.64939	3.650561	3.64939	0
2023-03-27 18:45:00	3.65023	3.650478	3.65023	0
2023-03-27 18:50:00	3.64939	3.650394	3.64939	0
2023-03-27 18:55:00	3.64939	3.65031	3.64939	0
2023-03-27 19:00:00	3.65023	3.650061	3.65023	0
2023-03-27 19:05:00	3.64939	3.649977	3.64939	0
2023-03-27 19:10:00	3.64939	3.649893	3.64939	0
2023-03-27 19:15:00	3.64856	3.649643	3.64856	0
2023-03-27 19:20:00	3.64939	3.649559	3.64939	0
2023-03-27 19:25:00	3.64773	3.649309	3.64773	0
2023-03-27 19:30:00	3.64856	3.649226	3.64856	0
2023-03-27 19:35:00	3.6469	3.648893	3.6469	0
2023-03-27 19:40:00	3.6469	3.648644	3.6469	0
2023-03-27 19:45:00	3.64773	3.648478	3.64773	0
2023-03-27 19:50:00	3.64605	3.64806	3.64605	0
2023-03-27 19:55:00	3.64939	3.64806	3.64939	0
2023-03-27 20:00:00	3.6469	3.647811	3.6469	0
2023-03-27 20:05:00	3.64773	3.647728	3.64773	0
2023-03-27 20:10:00	3.64605	3.647394	3.64605	0
2023-03-27 20:15:00	3.6469	3.647311	3.6469	0
2023-03-27 20:20:00	3.6469	3.647145	3.6469	0
2023-03-27 20:25:00	3.6469	3.647145	3.6469	0
2023-03-27 20:30:00	3.6469	3.647145	3.6469	0
2023-03-27 20:35:00	3.6469	3.647062	3.6469	0
2023-03-27 20:40:00	3.6469	3.647147	3.6469	0
2023-03-27 20:45:00	3.64605	3.646813	3.64605	0
2023-03-27 20:50:00	3.64272	3.646395	3.64272	0
2023-03-27 20:55:00	3.64522	3.646144	3.64522	0
2023-03-27 21:00:00	3.64355	3.645894	3.64355	0
2023-03-27 21:05:00	3.64522	3.645726	3.64522	0
2023-03-27 21:10:00	3.64355	3.645391	3.64355	0
2023-03-27 21:15:00	3.64439	3.64514	3.64439	0
2023-03-27 21:20:00	3.64355	3.644805	3.64355	0
2023-03-27 21:25:00	3.64355	3.64447	3.64355	0
2023-03-27 21:30:00	3.64439	3.644219	3.64439	0
2023-03-27 21:35:00	3.64439	3.644053	3.64439	0
2023-03-27 21:40:00	3.64355	3.644136	3.64355	0
2023-03-27 21:45:00	3.64355	3.643969	3.64355	0
2023-03-27 21:50:00	3.64272	3.643886	3.64272	0
2023-03-27 21:55:00	3.64272	3.643636	3.64272	0
2023-03-27 22:00:00	3.64355	3.643636	3.64355	0
2023-03-27 22:05:00	3.64355	3.643552	3.64355	0
2023-03-27 22:10:00	3.64522	3.643719	3.64522	0
2023-03-27 22:15:00	3.64355	3.643719	3.64355	0
2023-03-27 22:20:00	3.64355	3.643635	3.64355	0
2023-03-27 22:25:00	3.64272	3.643468	3.64272	0
2023-03-27 22:30:00	3.64355	3.643468	3.64355	0
2023-03-27 22:35:00	3.64355	3.643468	3.64355	0
2023-03-27 22:40:00	3.64189	3.643385	3.64189	0
2023-03-27 22:45:00	3.64272	3.643385	3.64272	0
2023-03-27 22:50:00	3.63939	3.642969	3.63939	0
2023-03-27 22:55:00	3.64023	3.642637	3.64023	0
2023-03-27 23:00:00	3.64191	3.642306	3.64191	0
2023-03-27 23:05:00	3.64192	3.642143	3.64192	0
2023-03-27 23:10:00	3.64109	3.641897	3.64109	0
2023-03-27 23:15:00	3.64026	3.641651	3.64026	0
2023-03-27 23:20:00	3.64026	3.641322	3.64026	0
2023-03-27 23:25:00	3.64025	3.640992	3.64025	0
2023-03-27 23:30:00	3.64108	3.640911	3.64108	0
2023-03-27 23:35:00	3.64025	3.640664	3.64025	0
2023-03-27 23:40:00	3.64025	3.64075	3.64025	0
2023-03-27 23:45:00	3.64023	3.64075	3.64023	0
2023-03-27 23:50:00	3.64023	3.640582	3.64023	0
2023-03-27 23:55:00	3.64023	3.640413	3.64023	0
2023-03-28 00:00:00	3.64023	3.640327	3.64023	0
2023-03-28 00:05:00	3.64025	3.640326	3.64025	0
2023-03-28 00:10:00	3.64025	3.640325	3.64025	0
2023-03-28 00:15:00	3.64026	3.640326	3.64026	0
2023-03-28 00:20:00	3.63942	3.64016	3.63942	0
2023-03-28 00:25:00	3.64026	3.640161	3.64026	0
2023-03-28 00:30:00	3.63859	3.639995	3.63859	0
2023-03-28 00:35:00	3.63859	3.639831	3.63859	0
2023-03-28 00:40:00	3.63775	3.639583	3.63775	0
2023-03-28 00:45:00	3.6394	3.6395	3.6394	0
2023-03-28 00:50:00	3.63857	3.639334	3.63857	0
2023-03-28 00:55:00	3.63857	3.639166	3.63857	0
2023-03-28 01:00:00	3.63773	3.638914	3.63773	0
2023-03-28 01:05:00	3.63773	3.638661	3.63773	0
2023-03-28 01:10:00	3.6369	3.638409	3.6369	0
2023-03-28 01:15:00	3.63856	3.638239	3.63856	0
2023-03-28 01:20:00	3.63689	3.638069	3.63689	0
2023-03-28 01:25:00	3.63689	3.637899	3.63689	0
2023-03-28 01:30:00	3.63689	3.637813	3.63689	0
2023-03-28 01:35:00	3.63689	3.637562	3.63689	0
2023-03-28 01:40:00	3.63689	3.637394	3.63689	0
2023-03-28 01:45:00	3.63689	3.637226	3.63689	0
2023-03-28 01:50:00	3.63689	3.637142	3.63689	0
2023-03-28 01:55:00	3.63606	3.636975	3.63606	0
2023-03-28 02:00:00	3.63689	3.636974	3.63689	0
2023-03-28 02:05:00	3.63689	3.636807	3.63689	0
2023-03-28 02:10:00	3.63689	3.636807	3.63689	0
2023-03-28 02:15:00	3.63689	3.636807	3.63689	0
2023-03-28 02:20:00	3.63689	3.636807	3.63689	0
2023-03-28 02:25:00	3.63689	3.636807	3.63689	0
2023-03-28 02:30:00	3.63523	3.636641	3.63523	0
2023-03-28 02:35:00	3.63523	3.636475	3.63523	0
2023-03-28 02:40:00	3.63523	3.636309	3.63523	0
2023-03-28 02:45:00	3.63606	3.636309	3.63606	0
2023-03-28 02:50:00	3.63523	3.636143	3.63523	0
2023-03-28 02:55:00	3.63606	3.63606	3.63606	0
2023-03-28 03:00:00	3.63523	3.635894	3.63523	0
2023-03-28 03:05:00	3.63606	3.635811	3.63606	0
2023-03-28 03:10:00	3.63606	3.635728	3.63606	0
2023-03-28 03:15:00	3.63523	3.635562	3.63523	0
2023-03-28 03:20:00	3.63439	3.635478	3.63439	0
2023-03-28 03:25:00	3.63439	3.635394	3.63439	0
2023-03-28 03:30:00	3.63439	3.63531	3.63439	0
2023-03-28 03:35:00	3.63439	3.635143	3.63439	0
2023-03-28 03:40:00	3.63606	3.635226	3.63606	0
2023-03-28 03:45:00	3.63439	3.635059	3.63439	0
2023-03-28 03:50:00	3.63356	3.634892	3.63356	0
2023-03-28 03:55:00	3.63273	3.634559	3.63273	0
2023-03-28 04:00:00	3.63356	3.634309	3.63356	0
2023-03-28 04:05:00	3.63356	3.634142	3.63356	0
2023-03-28 04:10:00	3.63356	3.634059	3.63356	0
2023-03-28 04:15:00	3.63356	3.633976	3.63356	0
2023-03-28 04:20:00	3.63356	3.633893	3.63356	0
2023-03-28 04:25:00	3.63356	3.63381	3.63356	0
2023-03-28 04:30:00	3.63356	3.63356	3.63356	0
2023-03-28 04:35:00	3.63356	3.633477	3.63356	0
2023-03-28 04:40:00	3.63356	3.633477	3.63356	0
2023-03-28 04:45:00	3.63356	3.63356	3.63356	0
2023-03-28 04:50:00	3.63273	3.633477	3.63273	0
2023-03-28 04:55:00	3.63356	3.633477	3.63356	0
2023-03-28 05:00:00	3.63356	3.633477	3.63356	0
2023-03-28 05:05:00	3.63356	3.633477	3.63356	0
2023-03-28 05:10:00	3.63273	3.633394	3.63273	0
2023-03-28 05:15:00	3.63273	3.633311	3.63273	0
2023-03-28 05:20:00	3.63273	3.633228	3.63273	0
2023-03-28 05:25:00	3.63023	3.632895	3.63023	0
2023-03-28 05:30:00	3.63106	3.632645	3.63106	0
2023-03-28 05:35:00	3.6319	3.632479	3.6319	0
2023-03-28 05:40:00	3.63023	3.632229	3.63023	0
2023-03-28 05:45:00	3.63106	3.631979	3.63106	0
2023-03-28 05:50:00	3.63106	3.631729	3.63106	0
2023-03-28 05:55:00	3.63106	3.631479	3.63106	0
2023-03-28 06:00:00	3.6319	3.631396	3.6319	0
2023-03-28 06:05:00	3.6319	3.631313	3.6319	0
2023-03-28 06:10:00	3.63106	3.631146	3.63106	0
2023-03-28 06:15:00	3.63106	3.631229	3.63106	0
2023-03-28 06:20:00	3.6294	3.631063	3.6294	0
2023-03-28 06:25:00	3.62773	3.630646	3.62773	0
2023-03-28 06:30:00	3.63106	3.630729	3.63106	0
2023-03-28 06:35:00	3.63356	3.630979	3.63356	0
2023-03-28 06:40:00	3.6319	3.631063	3.6319	0
2023-03-28 06:45:00	3.63273	3.63123	3.63273	0
2023-03-28 06:50:00	3.63106	3.631146	3.63106	0
2023-03-28 06:55:00	3.63356	3.631312	3.63356	0
2023-03-28 07:00:00	3.63273	3.631479	3.63273	0
2023-03-28 07:05:00	3.63356	3.631729	3.63356	0
2023-03-28 07:10:00	3.63273	3.632062	3.63273	0
2023-03-28 07:15:00	3.63273	3.632562	3.63273	0
2023-03-28 07:20:00	3.63356	3.632812	3.63356	0
2023-03-28 07:25:00	3.63356	3.632812	3.63356	0
2023-03-28 07:30:00	3.63356	3.632978	3.63356	0
2023-03-28 07:35:00	3.63273	3.632978	3.63273	0
2023-03-28 07:40:00	3.63356	3.633228	3.63356	0
2023-03-28 07:45:00	3.6269	3.632562	3.6269	0
2023-03-28 07:50:00	3.6319	3.632479	3.6319	0
2023-03-28 07:55:00	3.63023	3.632146	3.63023	0
2023-03-28 08:00:00	3.62773	3.631646	3.62773	0
2023-03-28 08:05:00	3.62857	3.63123	3.62857	0
2023-03-28 08:10:00	3.63023	3.630897	3.63023	0
2023-03-28 08:15:00	3.63273	3.630814	3.63273	0
2023-03-28 08:20:00	3.6319	3.630648	3.6319	0
2023-03-28 08:25:00	3.63273	3.630648	3.63273	0
2023-03-28 08:30:00	3.6319	3.630482	3.6319	0
2023-03-28 08:35:00	3.63356	3.631148	3.63356	0
2023-03-28 08:40:00	3.63356	3.631314	3.63356	0
2023-03-28 08:45:00	3.63356	3.631647	3.63356	0
2023-03-28 08:50:00	3.63356	3.63223	3.63356	0
2023-03-28 08:55:00	3.63439	3.632812	3.63439	0
2023-03-28 09:00:00	3.63439	3.633228	3.63439	0
2023-03-28 09:05:00	3.63439	3.633394	3.63439	0
2023-03-28 09:10:00	3.63439	3.633643	3.63439	0
2023-03-28 09:15:00	3.63523	3.633893	3.63523	0
2023-03-28 09:20:00	3.63523	3.634226	3.63523	0
2023-03-28 09:25:00	3.63439	3.634309	3.63439	0
2023-03-28 09:30:00	3.63523	3.634476	3.63523	0
2023-03-28 09:35:00	3.63689	3.634809	3.63689	0
2023-03-28 09:40:00	3.63523	3.634976	3.63523	0
2023-03-28 09:45:00	3.63439	3.634976	3.63439	0
2023-03-28 09:50:00	3.63523	3.63506	3.63523	0
2023-03-28 09:55:00	3.63606	3.635227	3.63606	0
2023-03-28 10:00:00	3.63606	3.635394	3.63606	0
2023-03-28 10:05:00	3.63606	3.635477	3.63606	0
2023-03-28 10:10:00	3.63606	3.63556	3.63606	0
2023-03-28 10:15:00	3.63689	3.63581	3.63689	0
2023-03-28 10:20:00	3.63772	3.636059	3.63772	0
2023-03-28 10:25:00	3.63689	3.636059	3.63689	0
2023-03-28 10:30:00	3.63606	3.636142	3.63606	0
2023-03-28 10:35:00	3.63689	3.636392	3.63689	0
2023-03-28 10:40:00	3.63772	3.636641	3.63772	0
2023-03-28 10:45:00	3.63689	3.636724	3.63689	0
2023-03-28 10:50:00	3.63606	3.636724	3.63606	0
2023-03-28 10:55:00	3.63689	3.636807	3.63689	0
2023-03-28 11:00:00	3.6369	3.636891	3.6369	0
2023-03-28 11:05:00	3.63773	3.636975	3.63773	0
2023-03-28 11:10:00	3.63692	3.636895	3.63692	0
2023-03-28 11:15:00	3.63775	3.636981	3.63775	0
2023-03-28 11:20:00	3.63692	3.637067	3.63692	0
2023-03-28 11:25:00	3.63693	3.637071	3.63693	0
2023-03-28 11:30:00	3.63776	3.637075	3.63776	0
2023-03-28 11:35:00	3.63526	3.636912	3.63526	0
2023-03-28 11:40:00	3.63692	3.636998	3.63692	0
2023-03-28 11:45:00	3.63441	3.63675	3.63441	0
2023-03-28 11:50:00	3.63357	3.636417	3.63357	0
2023-03-28 11:55:00	3.6369	3.636334	3.6369	0
2023-03-28 12:00:00	3.63357	3.635999	3.63357	0
2023-03-28 12:05:00	3.63273	3.635497	3.63273	0
2023-03-28 12:10:00	3.6344	3.635245	3.6344	0
2023-03-28 12:15:00	3.63523	3.635075	3.63523	0
2023-03-28 12:20:00	3.63606	3.634905	3.63606	0
2023-03-28 12:25:00	3.64022	3.635401	3.64022	0
2023-03-28 12:30:00	3.64272	3.635981	3.64272	0
2023-03-28 12:35:00	3.64272	3.636812	3.64272	0
2023-03-28 12:40:00	3.64355	3.63781	3.64355	0
2023-03-28 12:45:00	3.64189	3.638309	3.64189	0
2023-03-28 12:50:00	3.64189	3.639141	3.64189	0
2023-03-28 12:55:00	3.64106	3.639974	3.64106	0
2023-03-28 13:00:00	3.64022	3.640556	3.64022	0
2023-03-28 13:05:00	3.64439	3.641472	3.64439	0
2023-03-28 13:10:00	3.64439	3.642305	3.64439	0
2023-03-28 13:15:00	3.64522	3.642805	3.64522	0
2023-03-28 13:20:00	3.64522	3.643055	3.64522	0
2023-03-28 13:25:00	3.64605	3.643388	3.64605	0
2023-03-28 13:30:00	3.6469	3.643723	3.6469	0
2023-03-28 13:35:00	3.64605	3.644139	3.64605	0
2023-03-28 13:40:00	3.6469	3.64464	3.6469	0
2023-03-28 13:45:00	3.6469	3.645224	3.6469	0
2023-03-28 13:50:00	3.64605	3.645807	3.64605	0
2023-03-28 13:55:00	3.6469	3.646058	3.6469	0
2023-03-28 14:00:00	3.6469	3.646309	3.6469	0
2023-03-28 14:05:00	3.64605	3.646392	3.64605	0
2023-03-28 14:10:00	3.6469	3.64656	3.6469	0
2023-03-28 14:15:00	3.64605	3.64656	3.64605	0
2023-03-28 14:20:00	3.6469	3.64656	3.6469	0
2023-03-28 14:25:00	3.64439	3.646394	3.64439	0
2023-03-28 14:30:00	3.64439	3.646143	3.64439	0
2023-03-28 14:35:00	3.6469	3.646143	3.6469	0
2023-03-28 14:40:00	3.64605	3.646143	3.64605	0
2023-03-28 14:45:00	3.6469	3.646143	3.6469	0
2023-03-28 14:50:00	3.6469	3.646143	3.6469	0
2023-03-28 14:55:00	3.6469	3.646228	3.6469	0
2023-03-28 15:00:00	3.6469	3.646228	3.6469	0
2023-03-28 15:05:00	3.6469	3.646313	3.6469	0
2023-03-28 15:10:00	3.6469	3.646313	3.6469	0
2023-03-28 15:15:00	3.6469	3.646564	3.6469	0
2023-03-28 15:20:00	3.6469	3.646815	3.6469	0
2023-03-28 15:25:00	3.6469	3.646815	3.6469	0
2023-03-28 15:30:00	3.6469	3.6469	3.6469	0
2023-03-28 15:35:00	3.64605	3.646815	3.64605	0
2023-03-28 15:40:00	3.6469	3.646815	3.6469	0
2023-03-28 15:45:00	3.6469	3.646815	3.6469	0
2023-03-28 15:50:00	3.6469	3.646815	3.6469	0
2023-03-28 15:55:00	3.6469	3.646815	3.6469	0
2023-03-28 16:00:00	3.6469	3.646815	3.6469	0
2023-03-28 16:05:00	3.64691	3.646816	3.64691	0
2023-03-28 16:10:00	3.64691	3.646817	3.64691	0
2023-03-28 16:15:00	3.64692	3.646819	3.64692	0
2023-03-28 16:20:00	3.64692	3.646821	3.64692	0
2023-03-28 16:25:00	3.64608	3.646824	3.64608	0
2023-03-28 16:30:00	3.64608	3.646742	3.64608	0
2023-03-28 16:35:00	3.64608	3.64666	3.64608	0
2023-03-28 16:40:00	3.64691	3.646661	3.64691	0
2023-03-28 16:45:00	3.64524	3.646495	3.64524	0
2023-03-28 16:50:00	3.64607	3.646412	3.64607	0
2023-03-28 16:55:00	3.64607	3.646328	3.64607	0
2023-03-28 17:00:00	3.64522	3.646159	3.64522	0
2023-03-28 17:05:00	3.6469	3.646157	3.6469	0
2023-03-28 17:10:00	3.64357	3.645822	3.64357	0
2023-03-28 17:15:00	3.64522	3.645736	3.64522	0
2023-03-28 17:20:00	3.64605	3.645733	3.64605	0
2023-03-28 17:25:00	3.64355	3.64548	3.64355	0
2023-03-28 17:30:00	3.64522	3.645311	3.64522	0
2023-03-28 17:35:00	3.64522	3.645309	3.64522	0
2023-03-28 17:40:00	3.64605	3.645307	3.64605	0
2023-03-28 17:45:00	3.64522	3.645222	3.64522	0
2023-03-28 17:50:00	3.64439	3.645139	3.64439	0
2023-03-28 17:55:00	3.64355	3.644804	3.64355	0
2023-03-28 18:00:00	3.64522	3.644969	3.64522	0
2023-03-28 18:05:00	3.64439	3.644886	3.64439	0
2023-03-28 18:10:00	3.64522	3.644803	3.64522	0
2023-03-28 18:15:00	3.64439	3.644887	3.64439	0
2023-03-28 18:20:00	3.64439	3.644804	3.64439	0
2023-03-28 18:25:00	3.64355	3.644637	3.64355	0
2023-03-28 18:30:00	3.64522	3.644554	3.64522	0
2023-03-28 18:35:00	3.64355	3.644387	3.64355	0
2023-03-28 18:40:00	3.64355	3.644303	3.64355	0
2023-03-28 18:45:00	3.64355	3.644303	3.64355	0
2023-03-28 18:50:00	3.64355	3.644136	3.64355	0
2023-03-28 18:55:00	3.64355	3.644052	3.64355	0
2023-03-28 19:00:00	3.64355	3.643885	3.64355	0
2023-03-28 19:05:00	3.64355	3.643801	3.64355	0
2023-03-28 19:10:00	3.64355	3.643717	3.64355	0
2023-03-28 19:15:00	3.64272	3.643634	3.64272	0
2023-03-28 19:20:00	3.64272	3.643384	3.64272	0
2023-03-28 19:25:00	3.64355	3.643384	3.64355	0
2023-03-28 19:30:00	3.64272	3.643301	3.64272	0
2023-03-28 19:35:00	3.64355	3.643301	3.64355	0
2023-03-28 19:40:00	3.64272	3.643218	3.64272	0
2023-03-28 19:45:00	3.64272	3.643135	3.64272	0
2023-03-28 19:50:00	3.64272	3.643052	3.64272	0
2023-03-28 19:55:00	3.64272	3.642969	3.64272	0
2023-03-28 20:00:00	3.64106	3.64272	3.64106	0
2023-03-28 20:05:00	3.64022	3.64247	3.64022	0
2023-03-28 20:10:00	3.64022	3.64222	3.64022	0
2023-03-28 20:15:00	3.64022	3.641887	3.64022	0
2023-03-28 20:20:00	3.64022	3.641637	3.64022	0
2023-03-28 20:25:00	3.64022	3.641304	3.64022	0
2023-03-28 20:30:00	3.63939	3.640971	3.63939	0
2023-03-28 20:35:00	3.64189	3.640888	3.64189	0
2023-03-28 20:40:00	3.64022	3.640638	3.64022	0
2023-03-28 20:45:00	3.64022	3.640388	3.64022	0
2023-03-28 20:50:00	3.64022	3.640304	3.64022	0
2023-03-28 20:55:00	3.63939	3.640221	3.63939	0
2023-03-28 21:00:00	3.64022	3.640221	3.64022	0
2023-03-28 21:05:00	3.64022	3.640221	3.64022	0
2023-03-28 21:10:00	3.64022	3.640221	3.64022	0
2023-03-28 21:15:00	3.64022	3.640221	3.64022	0
2023-03-28 21:20:00	3.63939	3.640221	3.63939	0
2023-03-28 21:25:00	3.63939	3.639971	3.63939	0
2023-03-28 21:30:00	3.63939	3.639888	3.63939	0
2023-03-28 21:35:00	3.63939	3.639805	3.63939	0
2023-03-28 21:40:00	3.63856	3.639639	3.63856	0
2023-03-28 21:45:00	3.63689	3.639389	3.63689	0
2023-03-28 21:50:00	3.63772	3.639139	3.63772	0
2023-03-28 21:55:00	3.63773	3.63889	3.63773	0
2023-03-28 22:00:00	3.6369	3.638558	3.6369	0
2023-03-28 22:05:00	3.63692	3.638228	3.63692	0
2023-03-28 22:10:00	3.63692	3.637981	3.63692	0
2023-03-28 22:15:00	3.63859	3.637901	3.63859	0
2023-03-28 22:20:00	3.63693	3.637655	3.63693	0
2023-03-28 22:25:00	3.63693	3.637409	3.63693	0
2023-03-28 22:30:00	3.63609	3.637162	3.63609	0
2023-03-28 22:35:00	3.63692	3.637165	3.63692	0
2023-03-28 22:40:00	3.63775	3.637168	3.63775	0
2023-03-28 22:45:00	3.6369	3.637085	3.6369	0
2023-03-28 22:50:00	3.63607	3.637002	3.63607	0
2023-03-28 22:55:00	3.63607	3.636917	3.63607	0
2023-03-28 23:00:00	3.6369	3.636915	3.6369	0
2023-03-28 23:05:00	3.63606	3.636662	3.63606	0
2023-03-28 23:10:00	3.6369	3.636659	3.6369	0
2023-03-28 23:15:00	3.63523	3.636489	3.63523	0
2023-03-28 23:20:00	3.63689	3.636569	3.63689	0
2023-03-28 23:25:00	3.63523	3.6364	3.63523	0
2023-03-28 23:30:00	3.63523	3.636148	3.63523	0
2023-03-28 23:35:00	3.63439	3.635897	3.63439	0
2023-03-28 23:40:00	3.63356	3.635646	3.63356	0
2023-03-28 23:45:00	3.63356	3.635395	3.63356	0
2023-03-28 23:50:00	3.63439	3.635144	3.63439	0
2023-03-28 23:55:00	3.63439	3.634977	3.63439	0
2023-03-29 00:00:00	3.63356	3.634643	3.63356	0
2023-03-29 00:05:00	3.63356	3.634476	3.63356	0
2023-03-29 00:10:00	3.63356	3.634143	3.63356	0
2023-03-29 00:15:00	3.6344	3.63406	3.6344	0
2023-03-29 00:20:00	3.63357	3.633894	3.63357	0
2023-03-29 00:25:00	3.63358	3.633813	3.63358	0
2023-03-29 00:30:00	3.63358	3.633815	3.63358	0
2023-03-29 00:35:00	3.63358	3.633817	3.63358	0
2023-03-29 00:40:00	3.63358	3.633736	3.63358	0
2023-03-29 00:45:00	3.63358	3.633655	3.63358	0
2023-03-29 00:50:00	3.63275	3.633574	3.63275	0
2023-03-29 00:55:00	3.63358	3.633576	3.63358	0
2023-03-29 01:00:00	3.63357	3.633577	3.63357	0
2023-03-29 01:05:00	3.63274	3.633411	3.63274	0
2023-03-29 01:10:00	3.63274	3.633328	3.63274	0
2023-03-29 01:15:00	3.63273	3.633243	3.63273	0
2023-03-29 01:20:00	3.63357	3.633242	3.63357	0
2023-03-29 01:25:00	3.63273	3.633157	3.63273	0
2023-03-29 01:30:00	3.63273	3.633072	3.63273	0
2023-03-29 01:35:00	3.63191	3.632905	3.63191	0
2023-03-29 01:40:00	3.63274	3.632904	3.63274	0
2023-03-29 01:45:00	3.63193	3.632739	3.63193	0
2023-03-29 01:50:00	3.63275	3.632657	3.63275	0
2023-03-29 01:55:00	3.6311	3.632493	3.6311	0
2023-03-29 02:00:00	3.6311	3.632329	3.6311	0
2023-03-29 02:05:00	3.63193	3.632249	3.63193	0
2023-03-29 02:10:00	3.63025	3.631917	3.63025	0
2023-03-29 02:15:00	3.63108	3.631752	3.63108	0
2023-03-29 02:20:00	3.63108	3.631587	3.63108	0
2023-03-29 02:25:00	3.63024	3.63142	3.63024	0
2023-03-29 02:30:00	3.63107	3.631253	3.63107	0
2023-03-29 02:35:00	3.63024	3.631084	3.63024	0
2023-03-29 02:40:00	3.63024	3.630833	3.63024	0
2023-03-29 02:45:00	3.63023	3.630746	3.63023	0
2023-03-29 02:50:00	3.63023	3.630659	3.63023	0
2023-03-29 02:55:00	3.63023	3.630489	3.63023	0
2023-03-29 03:00:00	3.6294	3.630404	3.6294	0
2023-03-29 03:05:00	3.63023	3.630319	3.63023	0
2023-03-29 03:10:00	3.6294	3.630151	3.6294	0
2023-03-29 03:15:00	3.63023	3.63015	3.63023	0
2023-03-29 03:20:00	3.6294	3.629983	3.6294	0
2023-03-29 03:25:00	3.6294	3.629899	3.6294	0
2023-03-29 03:30:00	3.6294	3.629815	3.6294	0
2023-03-29 03:35:00	3.6294	3.629732	3.6294	0
2023-03-29 03:40:00	3.62773	3.629482	3.62773	0
2023-03-29 03:45:00	3.62857	3.629316	3.62857	0
2023-03-29 03:50:00	3.62857	3.629233	3.62857	0
2023-03-29 03:55:00	3.62773	3.628983	3.62773	0
2023-03-29 04:00:00	3.62773	3.628816	3.62773	0
2023-03-29 04:05:00	3.6269	3.628483	3.6269	0
2023-03-29 04:10:00	3.62857	3.6284	3.62857	0
2023-03-29 04:15:00	3.62857	3.628317	3.62857	0
2023-03-29 04:20:00	3.62773	3.62815	3.62773	0
2023-03-29 04:25:00	3.6269	3.6279	3.6269	0
2023-03-29 04:30:00	3.6269	3.627817	3.6269	0
2023-03-29 04:35:00	3.6269	3.62765	3.6269	0
2023-03-29 04:40:00	3.6269	3.627483	3.6269	0
2023-03-29 04:45:00	3.6269	3.6274	3.6269	0
2023-03-29 04:50:00	3.6269	3.627317	3.6269	0
2023-03-29 04:55:00	3.6269	3.627317	3.6269	0
2023-03-29 05:00:00	3.6269	3.62715	3.6269	0
2023-03-29 05:05:00	3.6269	3.626983	3.6269	0
2023-03-29 05:10:00	3.6269	3.6269	3.6269	0
2023-03-29 05:15:00	3.6269	3.6269	3.6269	0
2023-03-29 05:20:00	3.6269	3.6269	3.6269	0
2023-03-29 05:25:00	3.6269	3.6269	3.6269	0
2023-03-29 05:30:00	3.6269	3.6269	3.6269	0
2023-03-29 05:35:00	3.62607	3.626817	3.62607	0
2023-03-29 05:40:00	3.62523	3.62665	3.62523	0
2023-03-29 05:45:00	3.6244	3.6264	3.6244	0
2023-03-29 05:50:00	3.62607	3.626317	3.62607	0
2023-03-29 05:55:00	3.62607	3.626234	3.62607	0
2023-03-29 06:00:00	3.6244	3.625984	3.6244	0
2023-03-29 06:05:00	3.6269	3.625984	3.6269	0
2023-03-29 06:10:00	3.6244	3.625734	3.6244	0
2023-03-29 06:15:00	3.62523	3.625567	3.62523	0
2023-03-29 06:20:00	3.62524	3.625401	3.62524	0
2023-03-29 06:25:00	3.62524	3.625318	3.62524	0
2023-03-29 06:30:00	3.62442	3.625237	3.62442	0
2023-03-29 06:35:00	3.62442	3.625239	3.62442	0
2023-03-29 06:40:00	3.62526	3.625158	3.62526	0
2023-03-29 06:45:00	3.62443	3.624994	3.62443	0
2023-03-29 06:50:00	3.62526	3.62508	3.62526	0
2023-03-29 06:55:00	3.62525	3.624915	3.62525	0
2023-03-29 07:00:00	3.62609	3.625084	3.62609	0
2023-03-29 07:05:00	3.62442	3.625003	3.62442	0
2023-03-29 07:10:00	3.62691	3.62517	3.62691	0
2023-03-29 07:15:00	3.62525	3.625171	3.62525	0
2023-03-29 07:20:00	3.62441	3.62517	3.62441	0
2023-03-29 07:25:00	3.62607	3.625335	3.62607	0
2023-03-29 07:30:00	3.62607	3.625416	3.62607	0
2023-03-29 07:35:00	3.62441	3.625414	3.62441	0
2023-03-29 07:40:00	3.62524	3.625412	3.62524	0
2023-03-29 07:45:00	3.6269	3.625577	3.6269	0
2023-03-29 07:50:00	3.62523	3.625491	3.62523	0
2023-03-29 07:55:00	3.6269	3.625739	3.6269	0
2023-03-29 08:00:00	3.62523	3.625571	3.62523	0
2023-03-29 08:05:00	3.6269	3.625736	3.6269	0
2023-03-29 08:10:00	3.6269	3.625985	3.6269	0
2023-03-29 08:15:00	3.62607	3.625985	3.62607	0
2023-03-29 08:20:00	3.6269	3.626068	3.6269	0
2023-03-29 08:25:00	3.62607	3.626234	3.62607	0
2023-03-29 08:30:00	3.6269	3.6264	3.6269	0
2023-03-29 08:35:00	3.6269	3.6264	3.6269	0
2023-03-29 08:40:00	3.6269	3.626567	3.6269	0
2023-03-29 08:45:00	3.6269	3.626567	3.6269	0
2023-03-29 08:50:00	3.6269	3.626734	3.6269	0
2023-03-29 08:55:00	3.6269	3.626734	3.6269	0
2023-03-29 09:00:00	3.62691	3.626735	3.62691	0
2023-03-29 09:05:00	3.62691	3.626819	3.62691	0
2023-03-29 09:10:00	3.62692	3.626821	3.62692	0
2023-03-29 09:15:00	3.62692	3.626906	3.62692	0
2023-03-29 09:20:00	3.62692	3.626908	3.62692	0
2023-03-29 09:25:00	3.62692	3.62691	3.62692	0
2023-03-29 09:30:00	3.62692	3.626912	3.62692	0
2023-03-29 09:35:00	3.62692	3.626914	3.62692	0
2023-03-29 09:40:00	3.62692	3.626916	3.62692	0
2023-03-29 09:45:00	3.62691	3.626917	3.62691	0
2023-03-29 09:50:00	3.62774	3.627	3.62774	0
2023-03-29 09:55:00	3.62691	3.627	3.62691	0
2023-03-29 10:00:00	3.62857	3.627165	3.62857	0
2023-03-29 10:05:00	3.62691	3.627164	3.62691	0
2023-03-29 10:10:00	3.62692	3.627164	3.62692	0
2023-03-29 10:15:00	3.62859	3.627331	3.62859	0
2023-03-29 10:20:00	3.62776	3.627415	3.62776	0
2023-03-29 10:25:00	3.62942	3.627665	3.62942	0
2023-03-29 10:30:00	3.62942	3.627915	3.62942	0
2023-03-29 10:35:00	3.62859	3.628083	3.62859	0
2023-03-29 10:40:00	3.63025	3.628334	3.63025	0
2023-03-29 10:45:00	3.62941	3.628584	3.62941	0
2023-03-29 10:50:00	3.63024	3.628751	3.63024	0
2023-03-29 10:55:00	3.62941	3.629001	3.62941	0
2023-03-29 11:00:00	3.63024	3.629333	3.63024	0
2023-03-29 11:05:00	3.63024	3.629498	3.63024	0
2023-03-29 11:10:00	3.62857	3.629579	3.62857	0
2023-03-29 11:15:00	3.63023	3.62966	3.63023	0
2023-03-29 11:20:00	3.63023	3.629741	3.63023	0
2023-03-29 11:25:00	3.63023	3.629905	3.63023	0
2023-03-29 11:30:00	3.63023	3.629903	3.63023	0
2023-03-29 11:35:00	3.63023	3.629985	3.63023	0
2023-03-29 11:40:00	3.63023	3.629984	3.63023	0
2023-03-29 11:45:00	3.63023	3.630066	3.63023	0
2023-03-29 11:50:00	3.63106	3.630148	3.63106	0
2023-03-29 11:55:00	3.63023	3.630147	3.63023	0
2023-03-29 12:00:00	3.63023	3.630313	3.63023	0
2023-03-29 12:05:00	3.63106	3.630396	3.63106	0
2023-03-29 12:10:00	3.6319	3.630563	3.6319	0
2023-03-29 12:15:00	3.63356	3.630896	3.63356	0
2023-03-29 12:20:00	3.6319	3.631063	3.6319	0
2023-03-29 12:25:00	3.6319	3.63123	3.6319	0
2023-03-29 12:30:00	3.63273	3.63148	3.63273	0
2023-03-29 12:35:00	3.6319	3.631647	3.6319	0
2023-03-29 12:40:00	3.6319	3.631731	3.6319	0
2023-03-29 12:45:00	3.63273	3.631981	3.63273	0
2023-03-29 12:50:00	3.63273	3.632231	3.63273	0
2023-03-29 12:55:00	3.63273	3.632398	3.63273	0
2023-03-29 13:00:00	3.63273	3.632481	3.63273	0
2023-03-29 13:05:00	3.6319	3.632315	3.6319	0
2023-03-29 13:10:00	3.63273	3.632398	3.63273	0
2023-03-29 13:15:00	3.63273	3.632481	3.63273	0
2023-03-29 13:20:00	3.63356	3.632564	3.63356	0
2023-03-29 13:25:00	3.63356	3.63273	3.63356	0
2023-03-29 13:30:00	3.63356	3.632896	3.63356	0
2023-03-29 13:35:00	3.63273	3.632896	3.63273	0
2023-03-29 13:40:00	3.63356	3.632979	3.63356	0
2023-03-29 13:45:00	3.63356	3.633062	3.63356	0
2023-03-29 13:50:00	3.63356	3.633145	3.63356	0
2023-03-29 13:55:00	3.63356	3.633311	3.63356	0
2023-03-29 14:00:00	3.63356	3.633394	3.63356	0
2023-03-29 14:05:00	3.63356	3.633477	3.63356	0
2023-03-29 14:10:00	3.63356	3.633477	3.63356	0
2023-03-29 14:15:00	3.63523	3.633644	3.63523	0
2023-03-29 14:20:00	3.63523	3.633811	3.63523	0
2023-03-29 14:25:00	3.63523	3.634061	3.63523	0
2023-03-29 14:30:00	3.63523	3.634228	3.63523	0
2023-03-29 14:35:00	3.63523	3.634395	3.63523	0
2023-03-29 14:40:00	3.63523	3.634562	3.63523	0
2023-03-29 14:45:00	3.63439	3.634645	3.63439	0
2023-03-29 14:50:00	3.63523	3.634812	3.63523	0
2023-03-29 14:55:00	3.63523	3.634979	3.63523	0
2023-03-29 15:00:00	3.63606	3.635229	3.63606	0
2023-03-29 15:05:00	3.63606	3.635312	3.63606	0
2023-03-29 15:10:00	3.63689	3.635478	3.63689	0
2023-03-29 15:15:00	3.63689	3.635644	3.63689	0
2023-03-29 15:20:00	3.63606	3.635727	3.63606	0
2023-03-29 15:25:00	3.63689	3.635893	3.63689	0
2023-03-29 15:30:00	3.63606	3.635976	3.63606	0
2023-03-29 15:35:00	3.63523	3.63606	3.63523	0
2023-03-29 15:40:00	3.63523	3.63606	3.63523	0
2023-03-29 15:45:00	3.63523	3.63606	3.63523	0
2023-03-29 15:50:00	3.63689	3.636143	3.63689	0
2023-03-29 15:55:00	3.63523	3.63606	3.63523	0
2023-03-29 16:00:00	3.63689	3.63606	3.63689	0
2023-03-29 16:05:00	3.63689	3.63606	3.63689	0
2023-03-29 16:10:00	3.63689	3.636143	3.63689	0
2023-03-29 16:15:00	3.63606	3.63606	3.63606	0
2023-03-29 16:20:00	3.63689	3.636143	3.63689	0
2023-03-29 16:25:00	3.63689	3.636309	3.63689	0
2023-03-29 16:30:00	3.63689	3.636475	3.63689	0
2023-03-29 16:35:00	3.63689	3.636641	3.63689	0
2023-03-29 16:40:00	3.63689	3.636641	3.63689	0
2023-03-29 16:45:00	3.63689	3.636807	3.63689	0
2023-03-29 16:50:00	3.63689	3.636807	3.63689	0
2023-03-29 16:55:00	3.63689	3.636807	3.63689	0
2023-03-29 17:00:00	3.63689	3.636807	3.63689	0
2023-03-29 17:05:00	3.63689	3.63689	3.63689	0
2023-03-29 17:10:00	3.63689	3.63689	3.63689	0
2023-03-29 17:15:00	3.63772	3.636973	3.63772	0
2023-03-29 17:20:00	3.6369	3.636974	3.6369	0
2023-03-29 17:25:00	3.6369	3.636975	3.6369	0
2023-03-29 17:30:00	3.63692	3.636978	3.63692	0
2023-03-29 17:35:00	3.63692	3.636981	3.63692	0
2023-03-29 17:40:00	3.63692	3.636984	3.63692	0
2023-03-29 17:45:00	3.63693	3.636988	3.63693	0
2023-03-29 17:50:00	3.63693	3.636992	3.63693	0
2023-03-29 17:55:00	3.63776	3.637079	3.63776	0
2023-03-29 18:00:00	3.63692	3.637082	3.63692	0
2023-03-29 18:05:00	3.63692	3.637002	3.63692	0
2023-03-29 18:10:00	3.6369	3.637002	3.6369	0
2023-03-29 18:15:00	3.6369	3.637002	3.6369	0
2023-03-29 18:20:00	3.6369	3.637	3.6369	0
2023-03-29 18:25:00	3.63773	3.637081	3.63773	0
2023-03-29 18:30:00	3.63606	3.636995	3.63606	0
2023-03-29 18:35:00	3.6369	3.636992	3.6369	0
2023-03-29 18:40:00	3.63689	3.636988	3.63689	0
2023-03-29 18:45:00	3.63689	3.636901	3.63689	0
2023-03-29 18:50:00	3.63689	3.636898	3.63689	0
2023-03-29 18:55:00	3.63606	3.636812	3.63606	0
2023-03-29 19:00:00	3.63689	3.636811	3.63689	0
2023-03-29 19:05:00	3.63689	3.63681	3.63689	0
2023-03-29 19:10:00	3.63689	3.636809	3.63689	0
2023-03-29 19:15:00	3.63523	3.636559	3.63523	0
2023-03-29 19:20:00	3.63689	3.636642	3.63689	0
2023-03-29 19:25:00	3.63689	3.636641	3.63689	0
2023-03-29 19:30:00	3.63689	3.636641	3.63689	0
2023-03-29 19:35:00	3.63772	3.636724	3.63772	0
2023-03-29 19:40:00	3.63689	3.636724	3.63689	0
2023-03-29 19:45:00	3.63606	3.636724	3.63606	0
2023-03-29 19:50:00	3.63689	3.636724	3.63689	0
2023-03-29 19:55:00	3.63689	3.636724	3.63689	0
2023-03-29 20:00:00	3.63689	3.636724	3.63689	0
2023-03-29 20:05:00	3.63689	3.63689	3.63689	0
2023-03-29 20:10:00	3.63606	3.636807	3.63606	0
2023-03-29 20:15:00	3.63689	3.636807	3.63689	0
2023-03-29 20:20:00	3.63689	3.636807	3.63689	0
2023-03-29 20:25:00	3.63523	3.636558	3.63523	0
2023-03-29 20:30:00	3.63606	3.636475	3.63606	0
2023-03-29 20:35:00	3.63689	3.636558	3.63689	0
2023-03-29 20:40:00	3.63606	3.636475	3.63606	0
2023-03-29 20:45:00	3.63523	3.636309	3.63523	0
2023-03-29 20:50:00	3.63606	3.636226	3.63606	0
2023-03-29 20:55:00	3.63606	3.636143	3.63606	0
2023-03-29 21:00:00	3.63523	3.63606	3.63523	0
2023-03-29 21:05:00	3.63606	3.635977	3.63606	0
2023-03-29 21:10:00	3.63439	3.635727	3.63439	0
2023-03-29 21:15:00	3.63606	3.63581	3.63606	0
2023-03-29 21:20:00	3.63523	3.635727	3.63523	0
2023-03-29 21:25:00	3.63356	3.635394	3.63356	0
2023-03-29 21:30:00	3.63439	3.635227	3.63439	0
2023-03-29 21:35:00	3.63606	3.63531	3.63606	0
2023-03-29 21:40:00	3.63523	3.635227	3.63523	0
2023-03-29 21:45:00	3.63439	3.63506	3.63439	0
2023-03-29 21:50:00	3.63523	3.63506	3.63523	0
2023-03-29 21:55:00	3.63439	3.634893	3.63439	0
2023-03-29 22:00:00	3.63439	3.634893	3.63439	0
2023-03-29 22:05:00	3.63439	3.634726	3.63439	0
2023-03-29 22:10:00	3.63439	3.634642	3.63439	0
2023-03-29 22:15:00	3.63356	3.634642	3.63356	0
2023-03-29 22:20:00	3.63439	3.634642	3.63439	0
2023-03-29 22:25:00	3.63356	3.634392	3.63356	0
2023-03-29 22:30:00	3.63356	3.634225	3.63356	0
2023-03-29 22:35:00	3.63356	3.634142	3.63356	0
2023-03-29 22:40:00	3.63356	3.633975	3.63356	0
2023-03-29 22:45:00	3.63356	3.633892	3.63356	0
2023-03-29 22:50:00	3.63439	3.633892	3.63439	0
2023-03-29 22:55:00	3.63523	3.633976	3.63523	0
2023-03-29 23:00:00	3.63356	3.633893	3.63356	0
2023-03-29 23:05:00	3.63356	3.633893	3.63356	0
2023-03-29 23:10:00	3.63439	3.633893	3.63439	0
2023-03-29 23:15:00	3.63273	3.63381	3.63273	0
2023-03-29 23:20:00	3.63356	3.63381	3.63356	0
2023-03-29 23:25:00	3.63356	3.63381	3.63356	0
2023-03-29 23:30:00	3.63356	3.63381	3.63356	0
2023-03-29 23:35:00	3.63356	3.63381	3.63356	0
2023-03-29 23:40:00	3.63356	3.633727	3.63356	0
2023-03-29 23:45:00	3.63356	3.63356	3.63356	0
2023-03-29 23:50:00	3.63273	3.633477	3.63273	0
2023-03-29 23:55:00	3.63356	3.633477	3.63356	0
2023-03-30 00:00:00	3.63356	3.633394	3.63356	0
2023-03-30 00:05:00	3.63356	3.633477	3.63356	0
2023-03-30 00:10:00	3.63356	3.633477	3.63356	0
2023-03-30 00:15:00	3.63273	3.633394	3.63273	0
2023-03-30 00:20:00	3.6319	3.633228	3.6319	0
2023-03-30 00:25:00	3.6319	3.633062	3.6319	0
2023-03-30 00:30:00	3.6319	3.632896	3.6319	0
2023-03-30 00:35:00	3.63357	3.632897	3.63357	0
2023-03-30 00:40:00	3.63108	3.632732	3.63108	0
2023-03-30 00:45:00	3.63275	3.632651	3.63275	0
2023-03-30 00:50:00	3.63193	3.632488	3.63193	0
2023-03-30 00:55:00	3.63275	3.632407	3.63275	0
2023-03-30 01:00:00	3.63108	3.632159	3.63108	0
2023-03-30 01:05:00	3.63191	3.632077	3.63191	0
2023-03-30 01:10:00	3.63191	3.632078	3.63191	0
2023-03-30 01:15:00	3.63191	3.632079	3.63191	0
2023-03-30 01:20:00	3.63107	3.631996	3.63107	0
2023-03-30 01:25:00	3.63024	3.631663	3.63024	0
2023-03-30 01:30:00	3.6319	3.631745	3.6319	0
2023-03-30 01:35:00	3.63107	3.631577	3.63107	0
2023-03-30 01:40:00	3.6319	3.631574	3.6319	0
2023-03-30 01:45:00	3.63023	3.631322	3.63023	0
2023-03-30 01:50:00	3.63023	3.631237	3.63023	0
2023-03-30 01:55:00	3.63023	3.631069	3.63023	0
2023-03-30 02:00:00	3.6294	3.630818	3.6294	0
2023-03-30 02:05:00	3.63023	3.63065	3.63023	0
2023-03-30 02:10:00	3.63023	3.630566	3.63023	0
2023-03-30 02:15:00	3.63023	3.630565	3.63023	0
2023-03-30 02:20:00	3.63023	3.630398	3.63023	0
2023-03-30 02:25:00	3.63023	3.630314	3.63023	0
2023-03-30 02:30:00	3.63106	3.63023	3.63106	0
2023-03-30 02:35:00	3.63023	3.63023	3.63023	0
2023-03-30 02:40:00	3.63023	3.63023	3.63023	0
2023-03-30 02:45:00	3.63023	3.63023	3.63023	0
2023-03-30 02:50:00	3.63023	3.630313	3.63023	0
2023-03-30 02:55:00	3.63023	3.630313	3.63023	0
2023-03-30 03:00:00	3.63023	3.630313	3.63023	0
2023-03-30 03:05:00	3.63023	3.630313	3.63023	0
2023-03-30 03:10:00	3.63023	3.630313	3.63023	0
2023-03-30 03:15:00	3.63023	3.630313	3.63023	0
2023-03-30 03:20:00	3.63023	3.63023	3.63023	0
2023-03-30 03:25:00	3.63023	3.63023	3.63023	0
2023-03-30 03:30:00	3.6294	3.630147	3.6294	0
2023-03-30 03:35:00	3.6294	3.630064	3.6294	0
2023-03-30 03:40:00	3.63023	3.630064	3.63023	0
2023-03-30 03:45:00	3.62857	3.629898	3.62857	0
2023-03-30 03:50:00	3.6294	3.629815	3.6294	0
2023-03-30 03:55:00	3.6294	3.629732	3.6294	0
2023-03-30 04:00:00	3.6294	3.629649	3.6294	0
2023-03-30 04:05:00	3.6294	3.629566	3.6294	0
2023-03-30 04:10:00	3.6294	3.629483	3.6294	0
2023-03-30 04:15:00	3.62773	3.629233	3.62773	0
2023-03-30 04:20:00	3.62857	3.62915	3.62857	0
2023-03-30 04:25:00	3.62857	3.629067	3.62857	0
2023-03-30 04:30:00	3.63106	3.62915	3.63106	0
2023-03-30 04:35:00	3.6294	3.629233	3.6294	0
2023-03-30 04:40:00	3.6294	3.629233	3.6294	0
2023-03-30 04:45:00	3.62857	3.62915	3.62857	0
2023-03-30 04:50:00	3.63023	3.629233	3.63023	0
2023-03-30 04:55:00	3.6269	3.628983	3.6269	0
2023-03-30 05:00:00	3.62773	3.628816	3.62773	0
2023-03-30 05:05:00	3.62857	3.6289	3.62857	0
2023-03-30 05:10:00	3.6294	3.628983	3.6294	0
2023-03-30 05:15:00	3.62857	3.628983	3.62857	0
2023-03-30 05:20:00	3.6269	3.628567	3.6269	0
2023-03-30 05:25:00	3.6269	3.628317	3.6269	0
2023-03-30 05:30:00	3.6294	3.628317	3.6294	0
2023-03-30 05:35:00	3.6269	3.62815	3.6269	0
2023-03-30 05:40:00	3.6294	3.628067	3.6294	0
2023-03-30 05:45:00	3.6269	3.628067	3.6269	0
2023-03-30 05:50:00	3.6269	3.627984	3.6269	0
2023-03-30 05:55:00	3.6269	3.627817	3.6269	0
2023-03-30 06:00:00	3.6269	3.627567	3.6269	0
2023-03-30 06:05:00	3.6269	3.6274	3.6269	0
2023-03-30 06:10:00	3.6269	3.6274	3.6269	0
2023-03-30 06:15:00	3.6269	3.6274	3.6269	0
2023-03-30 06:20:00	3.6269	3.62715	3.6269	0
2023-03-30 06:25:00	3.6269	3.62715	3.6269	0
2023-03-30 06:30:00	3.6269	3.6269	3.6269	0
2023-03-30 06:35:00	3.62523	3.626733	3.62523	0
2023-03-30 06:40:00	3.6269	3.626733	3.6269	0
2023-03-30 06:45:00	3.6269	3.626733	3.6269	0
2023-03-30 06:50:00	3.62857	3.6269	3.62857	0
2023-03-30 06:55:00	3.62773	3.626983	3.62773	0
2023-03-30 07:00:00	3.6269	3.626983	3.6269	0
2023-03-30 07:05:00	3.6269	3.626983	3.6269	0
2023-03-30 07:10:00	3.6269	3.626983	3.6269	0
2023-03-30 07:15:00	3.6269	3.626983	3.6269	0
2023-03-30 07:20:00	3.62773	3.627066	3.62773	0
2023-03-30 07:25:00	3.62857	3.6274	3.62857	0
2023-03-30 07:30:00	3.62941	3.627651	3.62941	0
2023-03-30 07:35:00	3.62858	3.627819	3.62858	0
2023-03-30 07:40:00	3.62858	3.62782	3.62858	0
2023-03-30 07:45:00	3.62859	3.627906	3.62859	0
2023-03-30 07:50:00	3.63025	3.628241	3.63025	0
2023-03-30 07:55:00	3.62859	3.62841	3.62859	0
2023-03-30 08:00:00	3.63025	3.628745	3.63025	0
2023-03-30 08:05:00	3.63025	3.62908	3.63025	0
2023-03-30 08:10:00	3.62858	3.629165	3.62858	0
2023-03-30 08:15:00	3.62941	3.629249	3.62941	0
2023-03-30 08:20:00	3.63024	3.629332	3.63024	0
2023-03-30 08:25:00	3.62941	3.629415	3.62941	0
2023-03-30 08:30:00	3.6294	3.629497	3.6294	0
2023-03-30 08:35:00	3.63024	3.629662	3.63024	0
2023-03-30 08:40:00	3.6294	3.629577	3.6294	0
2023-03-30 08:45:00	3.63023	3.629741	3.63023	0
2023-03-30 08:50:00	3.63107	3.629823	3.63107	0
2023-03-30 08:55:00	3.63023	3.629821	3.63023	0
2023-03-30 09:00:00	3.63023	3.629986	3.63023	0
2023-03-30 09:05:00	3.63023	3.630068	3.63023	0
2023-03-30 09:10:00	3.63023	3.630067	3.63023	0
2023-03-30 09:15:00	3.63106	3.630232	3.63106	0
2023-03-30 09:20:00	3.63023	3.630315	3.63023	0
2023-03-30 09:25:00	3.63023	3.630314	3.63023	0
2023-03-30 09:30:00	3.63023	3.630397	3.63023	0
2023-03-30 09:35:00	3.63023	3.630397	3.63023	0
2023-03-30 09:40:00	3.63023	3.630313	3.63023	0
2023-03-30 09:45:00	3.63106	3.630396	3.63106	0
2023-03-30 09:50:00	3.63023	3.630396	3.63023	0
2023-03-30 09:55:00	3.63023	3.630396	3.63023	0
2023-03-30 10:00:00	3.63106	3.630479	3.63106	0
2023-03-30 10:05:00	3.63273	3.630646	3.63273	0
2023-03-30 10:10:00	3.6319	3.630813	3.6319	0
2023-03-30 10:15:00	3.6319	3.63098	3.6319	0
2023-03-30 10:20:00	3.63106	3.631063	3.63106	0
2023-03-30 10:25:00	3.63273	3.631313	3.63273	0
2023-03-30 10:30:00	3.63273	3.631563	3.63273	0
2023-03-30 10:35:00	3.6319	3.631647	3.6319	0
2023-03-30 10:40:00	3.63273	3.631897	3.63273	0
2023-03-30 10:45:00	3.63356	3.63223	3.63356	0
2023-03-30 10:50:00	3.6319	3.632314	3.6319	0
2023-03-30 10:55:00	3.63356	3.632397	3.63356	0
2023-03-30 11:00:00	3.63356	3.632563	3.63356	0
2023-03-30 11:05:00	3.63356	3.632729	3.63356	0
2023-03-30 11:10:00	3.63356	3.632979	3.63356	0
2023-03-30 11:15:00	3.63356	3.633062	3.63356	0
2023-03-30 11:20:00	3.63356	3.633145	3.63356	0
2023-03-30 11:25:00	3.63356	3.633311	3.63356	0
2023-03-30 11:30:00	3.63356	3.633394	3.63356	0
2023-03-30 11:35:00	3.63356	3.633394	3.63356	0
2023-03-30 11:40:00	3.63356	3.63356	3.63356	0
2023-03-30 11:45:00	3.63356	3.63356	3.63356	0
2023-03-30 11:50:00	3.63356	3.63356	3.63356	0
2023-03-30 11:55:00	3.63356	3.63356	3.63356	0
2023-03-30 12:00:00	3.63356	3.63356	3.63356	0
2023-03-30 12:05:00	3.63356	3.63356	3.63356	0
2023-03-30 12:10:00	3.63523	3.633727	3.63523	0
2023-03-30 12:15:00	3.63356	3.633727	3.63356	0
2023-03-30 12:20:00	3.63439	3.63381	3.63439	0
2023-03-30 12:25:00	3.63439	3.633893	3.63439	0
2023-03-30 12:30:00	3.63523	3.63406	3.63523	0
2023-03-30 12:35:00	3.63606	3.63431	3.63606	0
2023-03-30 12:40:00	3.63606	3.63456	3.63606	0
2023-03-30 12:45:00	3.63523	3.634727	3.63523	0
2023-03-30 12:50:00	3.63523	3.634894	3.63523	0
2023-03-30 12:55:00	3.63439	3.634977	3.63439	0
2023-03-30 13:00:00	3.62773	3.634227	3.62773	0
2023-03-30 13:05:00	3.63106	3.633977	3.63106	0
2023-03-30 13:10:00	3.63356	3.633894	3.63356	0
2023-03-30 13:15:00	3.63356	3.633811	3.63356	0
2023-03-30 13:20:00	3.63439	3.633727	3.63439	0
2023-03-30 13:25:00	3.63356	3.633477	3.63356	0
2023-03-30 13:30:00	3.63356	3.633227	3.63356	0
2023-03-30 13:35:00	3.63439	3.633143	3.63439	0
2023-03-30 13:40:00	3.63356	3.632976	3.63356	0
2023-03-30 13:45:00	3.63356	3.632893	3.63356	0
2023-03-30 13:50:00	3.63356	3.633476	3.63356	0
2023-03-30 13:55:00	3.63523	3.633893	3.63523	0
2023-03-30 14:00:00	3.63356	3.633893	3.63356	0
2023-03-30 14:05:00	3.63356	3.633893	3.63356	0
2023-03-30 14:10:00	3.63356	3.63381	3.63356	0
2023-03-30 14:15:00	3.63439	3.633893	3.63439	0
2023-03-30 14:20:00	3.63523	3.63406	3.63523	0
2023-03-30 14:25:00	3.63523	3.634144	3.63523	0
2023-03-30 14:30:00	3.63356	3.634144	3.63356	0
2023-03-30 14:35:00	3.63439	3.634227	3.63439	0
2023-03-30 14:40:00	3.63356	3.634227	3.63356	0
2023-03-30 14:45:00	3.63523	3.634227	3.63523	0
2023-03-30 14:50:00	3.63356	3.634227	3.63356	0
2023-03-30 14:55:00	3.63439	3.63431	3.63439	0
2023-03-30 15:00:00	3.63606	3.63456	3.63606	0
2023-03-30 15:05:00	3.63606	3.634727	3.63606	0
2023-03-30 15:10:00	3.63606	3.63481	3.63606	0
2023-03-30 15:15:00	3.63523	3.63481	3.63523	0
2023-03-30 15:20:00	3.63606	3.63506	3.63606	0
2023-03-30 15:25:00	3.63689	3.63531	3.63689	0
2023-03-30 15:30:00	3.63523	3.635477	3.63523	0
2023-03-30 15:35:00	3.63606	3.63556	3.63606	0
2023-03-30 15:40:00	3.63689	3.635893	3.63689	0
2023-03-30 15:45:00	3.63689	3.636143	3.63689	0
2023-03-30 15:50:00	3.63689	3.636226	3.63689	0
2023-03-30 15:55:00	3.63523	3.636143	3.63523	0
2023-03-30 16:00:00	3.63689	3.636226	3.63689	0
2023-03-30 16:05:00	3.63606	3.636309	3.63606	0
2023-03-30 16:10:00	3.63689	3.636392	3.63689	0
2023-03-30 16:15:00	3.63689	3.636392	3.63689	0
2023-03-30 16:20:00	3.63689	3.636558	3.63689	0
2023-03-30 16:25:00	3.63689	3.636641	3.63689	0
2023-03-30 16:30:00	3.63772	3.636724	3.63772	0
2023-03-30 16:35:00	3.63689	3.636724	3.63689	0
2023-03-30 16:40:00	3.63606	3.636641	3.63606	0
2023-03-30 16:45:00	3.63689	3.636807	3.63689	0
2023-03-30 16:50:00	3.63772	3.63689	3.63772	0
2023-03-30 16:55:00	3.63606	3.63689	3.63606	0
2023-03-30 17:00:00	3.63689	3.63689	3.63689	0
2023-03-30 17:05:00	3.63689	3.63689	3.63689	0
2023-03-30 17:10:00	3.63689	3.63689	3.63689	0
2023-03-30 17:15:00	3.63689	3.63689	3.63689	0
2023-03-30 17:20:00	3.63689	3.636807	3.63689	0
2023-03-30 17:25:00	3.63606	3.636724	3.63606	0
2023-03-30 17:30:00	3.63689	3.636807	3.63689	0
2023-03-30 17:35:00	3.63689	3.636807	3.63689	0
2023-03-30 17:40:00	3.63689	3.636724	3.63689	0
2023-03-30 17:45:00	3.63606	3.636724	3.63606	0
2023-03-30 17:50:00	3.63689	3.636724	3.63689	0
2023-03-30 17:55:00	3.63689	3.636724	3.63689	0
2023-03-30 18:00:00	3.63689	3.636724	3.63689	0
2023-03-30 18:05:00	3.63689	3.636724	3.63689	0
2023-03-30 18:10:00	3.63689	3.636724	3.63689	0
2023-03-30 18:15:00	3.63606	3.636724	3.63606	0
2023-03-30 18:20:00	3.63606	3.636641	3.63606	0
2023-03-30 18:25:00	3.63689	3.636641	3.63689	0
2023-03-30 18:30:00	3.63606	3.636558	3.63606	0
2023-03-30 18:35:00	3.63689	3.636641	3.63689	0
2023-03-30 18:40:00	3.63689	3.636641	3.63689	0
2023-03-30 18:45:00	3.63689	3.636641	3.63689	0
2023-03-30 18:50:00	3.63689	3.636641	3.63689	0
2023-03-30 18:55:00	3.63689	3.636641	3.63689	0
2023-03-30 19:00:00	3.63689	3.636641	3.63689	0
2023-03-30 19:05:00	3.63689	3.636724	3.63689	0
2023-03-30 19:10:00	3.63606	3.636724	3.63606	0
2023-03-30 19:15:00	3.63689	3.636724	3.63689	0
2023-03-30 19:20:00	3.63606	3.636724	3.63606	0
2023-03-30 19:25:00	3.63689	3.636724	3.63689	0
2023-03-30 19:30:00	3.63523	3.636558	3.63523	0
2023-03-30 19:35:00	3.63523	3.636392	3.63523	0
2023-03-30 19:40:00	3.63606	3.636309	3.63606	0
2023-03-30 19:45:00	3.63689	3.636309	3.63689	0
2023-03-30 19:50:00	3.63606	3.636226	3.63606	0
2023-03-30 19:55:00	3.63606	3.636143	3.63606	0
2023-03-30 20:00:00	3.63523	3.63606	3.63523	0
2023-03-30 20:05:00	3.63606	3.635977	3.63606	0
2023-03-30 20:10:00	3.63689	3.63606	3.63689	0
2023-03-30 20:15:00	3.63523	3.635894	3.63523	0
2023-03-30 20:20:00	3.63356	3.635727	3.63356	0
2023-03-30 20:25:00	3.63439	3.635643	3.63439	0
2023-03-30 20:30:00	3.63523	3.63556	3.63523	0
2023-03-30 20:35:00	3.63606	3.635477	3.63606	0
2023-03-30 20:40:00	3.63439	3.63531	3.63439	0
2023-03-30 20:45:00	3.63523	3.635227	3.63523	0
2023-03-30 20:50:00	3.63439	3.635143	3.63439	0
2023-03-30 20:55:00	3.63523	3.63506	3.63523	0
2023-03-30 21:00:00	3.63439	3.63481	3.63439	0
2023-03-30 21:05:00	3.63606	3.634893	3.63606	0
2023-03-30 21:10:00	3.63523	3.63506	3.63523	0
2023-03-30 21:15:00	3.63439	3.63506	3.63439	0
2023-03-30 21:20:00	3.63356	3.634893	3.63356	0
2023-03-30 21:25:00	3.63523	3.63481	3.63523	0
2023-03-30 21:30:00	3.63689	3.63506	3.63689	0
2023-03-30 21:35:00	3.63356	3.634893	3.63356	0
2023-03-30 21:40:00	3.63439	3.634893	3.63439	0
2023-03-30 21:45:00	3.63356	3.634726	3.63356	0
2023-03-30 21:50:00	3.63523	3.63481	3.63523	0
2023-03-30 21:55:00	3.63356	3.63456	3.63356	0
2023-03-30 22:00:00	3.63356	3.634393	3.63356	0
2023-03-30 22:05:00	3.63356	3.63431	3.63356	0
2023-03-30 22:10:00	3.63356	3.63431	3.63356	0
2023-03-30 22:15:00	3.63523	3.63431	3.63523	0
2023-03-30 22:20:00	3.63356	3.633977	3.63356	0
2023-03-30 22:25:00	3.63356	3.633977	3.63356	0
2023-03-30 22:30:00	3.63439	3.633977	3.63439	0
2023-03-30 22:35:00	3.63356	3.633977	3.63356	0
2023-03-30 22:40:00	3.63439	3.633893	3.63439	0
2023-03-30 22:45:00	3.63439	3.633976	3.63439	0
2023-03-30 22:50:00	3.63356	3.633976	3.63356	0
2023-03-30 22:55:00	3.63356	3.633976	3.63356	0
2023-03-30 23:00:00	3.63356	3.633976	3.63356	0
2023-03-30 23:05:00	3.63356	3.633809	3.63356	0
2023-03-30 23:10:00	3.63273	3.633726	3.63273	0
2023-03-30 23:15:00	3.63356	3.633726	3.63356	0
2023-03-30 23:20:00	3.63273	3.63356	3.63273	0
2023-03-30 23:25:00	3.63356	3.63356	3.63356	0
2023-03-30 23:30:00	3.63356	3.633477	3.63356	0
2023-03-30 23:35:00	3.63356	3.633394	3.63356	0
2023-03-30 23:40:00	3.63356	3.633394	3.63356	0
2023-03-30 23:45:00	3.63356	3.633394	3.63356	0
2023-03-30 23:50:00	3.63356	3.633394	3.63356	0
2023-03-30 23:55:00	3.63356	3.633394	3.63356	0
2023-03-31 00:00:00	3.63356	3.633477	3.63356	0
2023-03-31 00:05:00	3.63356	3.633477	3.63356	0
2023-03-31 00:10:00	3.63356	3.63356	3.63356	0
2023-03-31 00:15:00	3.63356	3.63356	3.63356	0
2023-03-31 00:20:00	3.63273	3.633477	3.63273	0
2023-03-31 00:25:00	3.63356	3.633477	3.63356	0
2023-03-31 00:30:00	3.6319	3.633311	3.6319	0
2023-03-31 00:35:00	3.6319	3.633145	3.6319	0
2023-03-31 00:40:00	3.6319	3.632979	3.6319	0
2023-03-31 00:45:00	3.63356	3.632979	3.63356	0
2023-03-31 00:50:00	3.63273	3.632896	3.63273	0
2023-03-31 00:55:00	3.63356	3.632896	3.63356	0
2023-03-31 01:00:00	3.63106	3.632646	3.63106	0
2023-03-31 01:05:00	3.63273	3.632563	3.63273	0
2023-03-31 01:10:00	3.63273	3.632563	3.63273	0
2023-03-31 01:15:00	3.6319	3.632397	3.6319	0
2023-03-31 01:20:00	3.63106	3.632313	3.63106	0
2023-03-31 01:25:00	3.63273	3.632396	3.63273	0
2023-03-31 01:30:00	3.6319	3.632396	3.6319	0
2023-03-31 01:35:00	3.6319	3.63223	3.6319	0
2023-03-31 01:40:00	3.63273	3.63223	3.63273	0
2023-03-31 01:45:00	3.6319	3.632064	3.6319	0
2023-03-31 01:50:00	3.6319	3.632148	3.6319	0
2023-03-31 01:55:00	3.6319	3.632065	3.6319	0
2023-03-31 02:00:00	3.63273	3.632065	3.63273	0
2023-03-31 02:05:00	3.63106	3.631981	3.63106	0
2023-03-31 02:10:00	3.63273	3.632148	3.63273	0
2023-03-31 02:15:00	3.6319	3.632065	3.6319	0
2023-03-31 02:20:00	3.63356	3.632231	3.63356	0
2023-03-31 02:25:00	3.6319	3.632231	3.6319	0
2023-03-31 02:30:00	3.6319	3.632148	3.6319	0
2023-03-31 02:35:00	3.63273	3.632231	3.63273	0
2023-03-31 02:40:00	3.63106	3.632147	3.63106	0
2023-03-31 02:45:00	3.6319	3.632147	3.6319	0
2023-03-31 02:50:00	3.63106	3.63198	3.63106	0
2023-03-31 02:55:00	3.63273	3.632147	3.63273	0
2023-03-31 03:00:00	3.63106	3.63198	3.63106	0
2023-03-31 03:05:00	3.63106	3.631896	3.63106	0
2023-03-31 03:10:00	3.63106	3.631646	3.63106	0
2023-03-31 03:15:00	3.6319	3.631646	3.6319	0
2023-03-31 03:20:00	3.6319	3.631646	3.6319	0
2023-03-31 03:25:00	3.6319	3.631563	3.6319	0
2023-03-31 03:30:00	3.63106	3.631563	3.63106	0
2023-03-31 03:35:00	3.63023	3.631396	3.63023	0
2023-03-31 03:40:00	3.6319	3.63148	3.6319	0
2023-03-31 03:45:00	3.63023	3.63123	3.63023	0
2023-03-31 03:50:00	3.6319	3.631314	3.6319	0
2023-03-31 03:55:00	3.63023	3.631231	3.63023	0
2023-03-31 04:00:00	3.63106	3.631231	3.63106	0
2023-03-31 04:05:00	3.63023	3.631064	3.63023	0
2023-03-31 04:10:00	3.63023	3.630897	3.63023	0
2023-03-31 04:15:00	3.63023	3.63073	3.63023	0
2023-03-31 04:20:00	3.63106	3.63073	3.63106	0
2023-03-31 04:25:00	3.63023	3.63073	3.63023	0
2023-03-31 04:30:00	3.63023	3.630563	3.63023	0
2023-03-31 04:35:00	3.63023	3.630563	3.63023	0
2023-03-31 04:40:00	3.63023	3.630396	3.63023	0
2023-03-31 04:45:00	3.63023	3.630396	3.63023	0
2023-03-31 04:50:00	3.63023	3.630313	3.63023	0
2023-03-31 04:55:00	3.63023	3.630313	3.63023	0
2023-03-31 05:00:00	3.63023	3.630313	3.63023	0
2023-03-31 05:05:00	3.6294	3.63023	3.6294	0
2023-03-31 05:10:00	3.63023	3.630147	3.63023	0
2023-03-31 05:15:00	3.62857	3.629981	3.62857	0
2023-03-31 05:20:00	3.63023	3.629981	3.63023	0
2023-03-31 05:25:00	3.6294	3.629898	3.6294	0
2023-03-31 05:30:00	3.63023	3.629898	3.63023	0
2023-03-31 05:35:00	3.62857	3.629732	3.62857	0
2023-03-31 05:40:00	3.6294	3.629649	3.6294	0
2023-03-31 05:45:00	3.63023	3.629649	3.63023	0
2023-03-31 05:50:00	3.6294	3.629566	3.6294	0
2023-03-31 05:55:00	3.6269	3.629316	3.6269	0
2023-03-31 06:00:00	3.6269	3.628983	3.6269	0
2023-03-31 06:05:00	3.62607	3.628733	3.62607	0
2023-03-31 06:10:00	3.6269	3.6284	3.6269	0
2023-03-31 06:15:00	3.62357	3.627817	3.62357	0
2023-03-31 06:20:00	3.62607	3.627401	3.62607	0
2023-03-31 06:25:00	3.6269	3.627234	3.6269	0
2023-03-31 06:30:00	3.6269	3.626984	3.6269	0
2023-03-31 06:35:00	3.63023	3.626984	3.63023	0
2023-03-31 06:40:00	3.63023	3.627067	3.63023	0
2023-03-31 06:45:00	3.63023	3.6274	3.63023	0
2023-03-31 06:50:00	3.63023	3.627733	3.63023	0
2023-03-31 06:55:00	3.63273	3.628399	3.63273	0
2023-03-31 07:00:00	3.6319	3.628899	3.6319	0
2023-03-31 07:05:00	3.63273	3.629815	3.63273	0
2023-03-31 07:10:00	3.6319	3.630398	3.6319	0
2023-03-31 07:15:00	3.63273	3.630981	3.63273	0
2023-03-31 07:20:00	3.63356	3.631647	3.63356	0
2023-03-31 07:25:00	3.63356	3.63198	3.63356	0
2023-03-31 07:30:00	3.63356	3.632313	3.63356	0
2023-03-31 07:35:00	3.63356	3.632646	3.63356	0
2023-03-31 07:40:00	3.63106	3.632729	3.63106	0
2023-03-31 07:45:00	3.63023	3.632479	3.63023	0
2023-03-31 07:50:00	3.6294	3.632229	3.6294	0
2023-03-31 07:55:00	3.6294	3.631896	3.6294	0
2023-03-31 08:00:00	3.63356	3.632062	3.63356	0
2023-03-31 08:05:00	3.63356	3.632145	3.63356	0
2023-03-31 08:10:00	3.63356	3.632145	3.63356	0
2023-03-31 08:15:00	3.63356	3.632145	3.63356	0
2023-03-31 08:20:00	3.63439	3.632228	3.63439	0
2023-03-31 08:25:00	3.63439	3.632311	3.63439	0
2023-03-31 08:30:00	3.63606	3.632811	3.63606	0
2023-03-31 08:35:00	3.63523	3.633311	3.63523	0
2023-03-31 08:40:00	3.63689	3.63406	3.63689	0
2023-03-31 08:45:00	3.63523	3.634643	3.63523	0
2023-03-31 08:50:00	3.63606	3.634893	3.63606	0
2023-03-31 08:55:00	3.63606	3.635143	3.63606	0
2023-03-31 09:00:00	3.63689	3.635476	3.63689	0
2023-03-31 09:05:00	3.63689	3.635809	3.63689	0
2023-03-31 09:10:00	3.63689	3.636059	3.63689	0
2023-03-31 09:15:00	3.63689	3.636309	3.63689	0
2023-03-31 09:20:00	3.63689	3.636392	3.63689	0
2023-03-31 09:25:00	3.63856	3.636725	3.63856	0
2023-03-31 09:30:00	3.63856	3.636892	3.63856	0
2023-03-31 09:35:00	3.63772	3.637141	3.63772	0
2023-03-31 09:40:00	3.63772	3.637307	3.63772	0
2023-03-31 09:45:00	3.63523	3.637224	3.63523	0
2023-03-31 09:50:00	3.63689	3.637224	3.63689	0
2023-03-31 09:55:00	3.64022	3.637557	3.64022	0
2023-03-31 10:00:00	3.64106	3.637974	3.64106	0
2023-03-31 10:05:00	3.64355	3.63864	3.64355	0
2023-03-31 10:10:00	3.64189	3.63914	3.64189	0
2023-03-31 10:15:00	3.64272	3.639556	3.64272	0
2023-03-31 10:20:00	3.64355	3.640055	3.64355	0
2023-03-31 10:25:00	3.64355	3.640638	3.64355	0
2023-03-31 10:30:00	3.64355	3.641221	3.64355	0
2023-03-31 10:35:00	3.64439	3.642137	3.64439	0
2023-03-31 10:40:00	3.64355	3.642803	3.64355	0
2023-03-31 10:45:00	3.64522	3.643303	3.64522	0
2023-03-31 10:50:00	3.64439	3.643636	3.64439	0
2023-03-31 10:55:00	3.64439	3.64372	3.64439	0
2023-03-31 11:00:00	3.64439	3.64397	3.64439	0
2023-03-31 11:05:00	3.64355	3.644053	3.64355	0
2023-03-31 11:10:00	3.64439	3.644137	3.64439	0
2023-03-31 11:15:00	3.64439	3.644221	3.64439	0
2023-03-31 11:20:00	3.64439	3.644305	3.64439	0
2023-03-31 11:25:00	3.64605	3.644471	3.64605	0
2023-03-31 11:30:00	3.64605	3.644721	3.64605	0
2023-03-31 11:35:00	3.64439	3.644638	3.64439	0
2023-03-31 11:40:00	3.64439	3.644638	3.64439	0
2023-03-31 11:45:00	3.64522	3.644721	3.64522	0
2023-03-31 11:50:00	3.64355	3.644637	3.64355	0
2023-03-31 11:55:00	3.64439	3.644721	3.64439	0
2023-03-31 12:00:00	3.64522	3.644804	3.64522	0
2023-03-31 12:05:00	3.6469	3.645055	3.6469	0
2023-03-31 12:10:00	3.64355	3.644971	3.64355	0
2023-03-31 12:15:00	3.64106	3.644472	3.64106	0
2023-03-31 12:20:00	3.64022	3.643889	3.64022	0
2023-03-31 12:25:00	3.64106	3.643556	3.64106	0
2023-03-31 12:30:00	3.64272	3.643389	3.64272	0
2023-03-31 12:35:00	3.64272	3.643139	3.64272	0
2023-03-31 12:40:00	3.64355	3.643139	3.64355	0
2023-03-31 12:45:00	3.6469	3.64339	3.6469	0
2023-03-31 12:50:00	3.6469	3.643558	3.6469	0
2023-03-31 12:55:00	3.6469	3.643558	3.6469	0
2023-03-31 13:00:00	3.6469	3.643893	3.6469	0
2023-03-31 13:05:00	3.64856	3.644643	3.64856	0
2023-03-31 13:10:00	3.64939	3.64556	3.64939	0
2023-03-31 13:15:00	3.64939	3.646393	3.64939	0
2023-03-31 13:20:00	3.64856	3.646977	3.64856	0
2023-03-31 13:25:00	3.64773	3.647478	3.64773	0
2023-03-31 13:30:00	3.64856	3.647979	3.64856	0
2023-03-31 13:35:00	3.64939	3.648228	3.64939	0
2023-03-31 13:40:00	3.64939	3.648477	3.64939	0
2023-03-31 13:45:00	3.64939	3.648726	3.64939	0
2023-03-31 13:50:00	3.64939	3.648975	3.64939	0
2023-03-31 13:55:00	3.64939	3.649058	3.64939	0
2023-03-31 14:00:00	3.65023	3.649142	3.65023	0
2023-03-31 14:05:00	3.65023	3.649226	3.65023	0
2023-03-31 14:10:00	3.65023	3.649393	3.65023	0
2023-03-31 14:15:00	3.64939	3.649559	3.64939	0
2023-03-31 14:20:00	3.65023	3.649726	3.65023	0
2023-03-31 14:25:00	3.64856	3.649643	3.64856	0
2023-03-31 14:30:00	3.64856	3.64956	3.64856	0
2023-03-31 14:35:00	3.65023	3.649644	3.65023	0
2023-03-31 14:40:00	3.65023	3.649728	3.65023	0
2023-03-31 14:45:00	3.65023	3.649812	3.65023	0
2023-03-31 14:50:00	3.65023	3.649812	3.65023	0
2023-03-31 14:55:00	3.65023	3.649812	3.65023	0
2023-03-31 15:00:00	3.65023	3.649812	3.65023	0
2023-03-31 15:05:00	3.65023	3.649896	3.65023	0
2023-03-31 15:10:00	3.65023	3.649896	3.65023	0
2023-03-31 15:15:00	3.65023	3.650063	3.65023	0
2023-03-31 15:20:00	3.65023	3.65023	3.65023	0
2023-03-31 15:25:00	3.65023	3.65023	3.65023	0
2023-03-31 15:30:00	3.65023	3.65023	3.65023	0
2023-03-31 15:35:00	3.65023	3.65023	3.65023	0
2023-03-31 15:40:00	3.65023	3.65023	3.65023	0
2023-03-31 15:45:00	3.65023	3.65023	3.65023	0
2023-03-31 15:50:00	3.65023	3.65023	3.65023	0
2023-03-31 15:55:00	3.65023	3.65023	3.65023	0
2023-03-31 16:00:00	3.65023	3.65023	3.65023	0
2023-03-31 16:05:00	3.65023	3.65023	3.65023	0
2023-03-31 16:10:00	3.65023	3.65023	3.65023	0
2023-03-31 16:15:00	3.65106	3.650313	3.65106	0
2023-03-31 16:20:00	3.65023	3.650313	3.65023	0
2023-03-31 16:25:00	3.65023	3.650313	3.65023	0
2023-03-31 16:30:00	3.65023	3.650313	3.65023	0
2023-03-31 16:35:00	3.65106	3.650396	3.65106	0
2023-03-31 16:40:00	3.64856	3.650229	3.64856	0
2023-03-31 16:45:00	3.65023	3.650229	3.65023	0
2023-03-31 16:50:00	3.65023	3.650229	3.65023	0
2023-03-31 16:55:00	3.65023	3.650229	3.65023	0
2023-03-31 17:00:00	3.64939	3.650145	3.64939	0
2023-03-31 17:05:00	3.64939	3.649978	3.64939	0
2023-03-31 17:10:00	3.64939	3.649894	3.64939	0
2023-03-31 17:15:00	3.64939	3.64981	3.64939	0
2023-03-31 17:20:00	3.64939	3.649726	3.64939	0
2023-03-31 17:25:00	3.65023	3.649643	3.65023	0
2023-03-31 17:30:00	3.64939	3.649726	3.64939	0
2023-03-31 17:35:00	3.65023	3.649726	3.65023	0
2023-03-31 17:40:00	3.64856	3.649559	3.64856	0
2023-03-31 17:45:00	3.64856	3.649392	3.64856	0
2023-03-31 17:50:00	3.64856	3.649309	3.64856	0
2023-03-31 17:55:00	3.64856	3.649226	3.64856	0
2023-03-31 18:00:00	3.64856	3.649143	3.64856	0
2023-03-31 18:05:00	3.6469	3.648894	3.6469	0
2023-03-31 18:10:00	3.64773	3.648728	3.64773	0
2023-03-31 18:15:00	3.64773	3.648478	3.64773	0
2023-03-31 18:20:00	3.64856	3.648395	3.64856	0
2023-03-31 18:25:00	3.64773	3.648145	3.64773	0
2023-03-31 18:30:00	3.64856	3.648145	3.64856	0
2023-03-31 18:35:00	3.64773	3.648062	3.64773	0
2023-03-31 18:40:00	3.64856	3.648062	3.64856	0
2023-03-31 18:45:00	3.64856	3.648062	3.64856	0
2023-03-31 18:50:00	3.6469	3.647896	3.6469	0
2023-03-31 18:55:00	3.6469	3.647896	3.6469	0
2023-03-31 19:00:00	3.6469	3.647813	3.6469	0
2023-03-31 19:05:00	3.6469	3.64773	3.6469	0
2023-03-31 19:10:00	3.64773	3.647647	3.64773	0
2023-03-31 19:15:00	3.64522	3.647396	3.64522	0
2023-03-31 19:20:00	3.6469	3.64723	3.6469	0
2023-03-31 19:25:00	3.6469	3.647147	3.6469	0
2023-03-31 19:30:00	3.6469	3.646981	3.6469	0
2023-03-31 19:35:00	3.6469	3.646815	3.6469	0
2023-03-31 19:40:00	3.6469	3.646815	3.6469	0
2023-03-31 19:45:00	3.64605	3.64673	3.64605	0
2023-03-31 19:50:00	3.64522	3.646562	3.64522	0
2023-03-31 19:55:00	3.6469	3.646562	3.6469	0
2023-03-31 20:00:00	3.6469	3.646479	3.6469	0
2023-03-31 20:05:00	3.64605	3.646562	3.64605	0
2023-03-31 20:10:00	3.64522	3.646394	3.64522	0
2023-03-31 20:15:00	3.64522	3.646226	3.64522	0
2023-03-31 20:20:00	3.64522	3.646058	3.64522	0
2023-03-31 20:25:00	3.64522	3.64589	3.64522	0
2023-03-31 20:30:00	3.64522	3.645722	3.64522	0
2023-03-31 20:35:00	3.64522	3.645639	3.64522	0
2023-03-31 20:40:00	3.64605	3.645722	3.64605	0
2023-03-31 20:45:00	3.64605	3.645637	3.64605	0
2023-03-31 20:50:00	3.64439	3.645386	3.64439	0
2023-03-31 20:55:00	3.64605	3.645386	3.64605	0
2023-03-31 21:00:00	3.64522	3.645386	3.64522	0
2023-03-31 21:05:00	3.64522	3.645386	3.64522	0
2023-03-31 21:10:00	3.64522	3.645386	3.64522	0
2023-03-31 21:15:00	3.64355	3.645219	3.64355	0
2023-03-31 21:20:00	3.64355	3.645052	3.64355	0
2023-03-31 21:25:00	3.64355	3.644885	3.64355	0
2023-03-31 21:30:00	3.64355	3.644635	3.64355	0
2023-03-31 21:35:00	3.64522	3.644552	3.64522	0
2023-03-31 21:40:00	3.64355	3.644468	3.64355	0
2023-03-31 21:45:00	3.64522	3.644385	3.64522	0
2023-03-31 21:50:00	3.64439	3.644302	3.64439	0
2023-03-31 21:55:00	3.64355	3.644135	3.64355	0
2023-03-31 22:00:00	3.64355	3.643968	3.64355	0
2023-03-31 22:05:00	3.64355	3.643968	3.64355	0
2023-03-31 22:10:00	3.64355	3.643968	3.64355	0
2023-03-31 22:15:00	3.64189	3.643802	3.64189	0
2023-03-31 22:20:00	3.64272	3.643719	3.64272	0
2023-03-31 22:25:00	3.64355	3.643552	3.64355	0
2023-03-31 22:30:00	3.64272	3.643469	3.64272	0
2023-03-31 22:35:00	3.64272	3.643219	3.64272	0
2023-03-31 22:40:00	3.64355	3.643135	3.64355	0
2023-03-31 22:45:00	3.64272	3.643052	3.64272	0
2023-03-31 22:50:00	3.64106	3.642803	3.64106	0
2023-03-31 22:55:00	3.64106	3.642554	3.64106	0
2023-03-31 23:00:00	3.64272	3.642471	3.64272	0
2023-03-31 23:05:00	3.64022	3.642304	3.64022	0
2023-03-31 23:10:00	3.64189	3.642221	3.64189	0
2023-03-31 23:15:00	3.64189	3.642055	3.64189	0
2023-03-31 23:20:00	3.64189	3.641972	3.64189	0
2023-03-31 23:25:00	3.64189	3.641889	3.64189	0
2023-03-31 23:30:00	3.64106	3.64164	3.64106	0
2023-03-31 23:35:00	3.64106	3.641474	3.64106	0
2023-03-31 23:40:00	3.64272	3.64164	3.64272	0
2023-03-31 23:45:00	3.64106	3.64164	3.64106	0
2023-03-31 23:50:00	3.64355	3.641723	3.64355	0
2023-03-31 23:55:00	3.64189	3.64189	3.64189	0
2023-04-01 00:00:00	3.64106	3.641807	3.64106	0
2023-04-01 00:05:00	3.64106	3.641724	3.64106	0
2023-04-01 00:10:00	3.64022	3.641557	3.64022	0
2023-04-01 00:15:00	3.64022	3.64139	3.64022	0
2023-04-01 00:20:00	3.64022	3.641306	3.64022	0
2023-04-01 00:25:00	3.64022	3.641222	3.64022	0
2023-04-01 00:30:00	3.64106	3.641056	3.64106	0
2023-04-01 00:35:00	3.64022	3.640972	3.64022	0
2023-04-01 00:40:00	3.64022	3.640639	3.64022	0
2023-04-01 00:45:00	3.64022	3.640472	3.64022	0
2023-04-01 00:50:00	3.64022	3.640388	3.64022	0
2023-04-01 00:55:00	3.64022	3.640304	3.64022	0
2023-04-01 01:00:00	3.63939	3.640221	3.63939	0
2023-04-01 01:05:00	3.64022	3.640221	3.64022	0
2023-04-01 01:10:00	3.64022	3.640221	3.64022	0
2023-04-01 01:15:00	3.64022	3.640221	3.64022	0
2023-04-01 01:20:00	3.64022	3.640137	3.64022	0
2023-04-01 01:25:00	3.64022	3.640137	3.64022	0
2023-04-01 01:30:00	3.64022	3.640137	3.64022	0
2023-04-01 01:35:00	3.63856	3.639971	3.63856	0
2023-04-01 01:40:00	3.64022	3.639971	3.64022	0
2023-04-01 01:45:00	3.64022	3.639971	3.64022	0
2023-04-01 01:50:00	3.63939	3.639971	3.63939	0
2023-04-01 01:55:00	3.64022	3.639971	3.64022	0
2023-04-01 02:00:00	3.64022	3.639971	3.64022	0
2023-04-01 02:05:00	3.64022	3.639971	3.64022	0
2023-04-01 02:10:00	3.63772	3.639721	3.63772	0
2023-04-01 02:15:00	3.64106	3.639805	3.64106	0
2023-04-01 02:20:00	3.64022	3.639805	3.64022	0
2023-04-01 02:25:00	3.63856	3.639805	3.63856	0
2023-04-01 02:30:00	3.63939	3.639722	3.63939	0
2023-04-01 02:35:00	3.63939	3.639639	3.63939	0
2023-04-01 02:40:00	3.63856	3.639556	3.63856	0
2023-04-01 02:45:00	3.63939	3.639473	3.63939	0
2023-04-01 02:50:00	3.63856	3.639307	3.63856	0
2023-04-01 02:55:00	3.63689	3.638974	3.63689	0
2023-04-01 03:00:00	3.63939	3.639141	3.63939	0
2023-04-01 03:05:00	3.63856	3.638891	3.63856	0
2023-04-01 03:10:00	3.63939	3.638808	3.63939	0
2023-04-01 03:15:00	3.64022	3.638974	3.64022	0
2023-04-01 03:20:00	3.63856	3.638891	3.63856	0
2023-04-01 03:25:00	3.63856	3.638808	3.63856	0
2023-04-01 03:30:00	3.63856	3.638808	3.63856	0
2023-04-01 03:35:00	3.63939	3.638808	3.63939	0
2023-04-01 03:40:00	3.63772	3.638724	3.63772	0
2023-04-01 03:45:00	3.63856	3.638891	3.63856	0
2023-04-01 03:50:00	3.63772	3.638724	3.63772	0
2023-04-01 03:55:00	3.64022	3.63889	3.64022	0
2023-04-01 04:00:00	3.63856	3.638807	3.63856	0
2023-04-01 04:05:00	3.63856	3.638641	3.63856	0
2023-04-01 04:10:00	3.63856	3.638641	3.63856	0
2023-04-01 04:15:00	3.63856	3.638641	3.63856	0
2023-04-01 04:20:00	3.63939	3.638724	3.63939	0
2023-04-01 04:25:00	3.63689	3.638474	3.63689	0
2023-04-01 04:30:00	3.63856	3.638558	3.63856	0
2023-04-01 04:35:00	3.63939	3.638641	3.63939	0
2023-04-01 04:40:00	3.63939	3.638808	3.63939	0
2023-04-01 04:45:00	3.63939	3.638725	3.63939	0
2023-04-01 04:50:00	3.63939	3.638808	3.63939	0
2023-04-01 04:55:00	3.63856	3.638808	3.63856	0
2023-04-01 05:00:00	3.63772	3.638724	3.63772	0
2023-04-01 05:05:00	3.63772	3.63864	3.63772	0
2023-04-01 05:10:00	3.63856	3.638557	3.63856	0
2023-04-01 05:15:00	3.63939	3.638807	3.63939	0
2023-04-01 05:20:00	3.63772	3.638723	3.63772	0
2023-04-01 05:25:00	3.63856	3.63864	3.63856	0
2023-04-01 05:30:00	3.63856	3.638557	3.63856	0
2023-04-01 05:35:00	3.63939	3.638557	3.63939	0
2023-04-01 05:40:00	3.63856	3.638474	3.63856	0
2023-04-01 05:45:00	3.63772	3.63839	3.63772	0
2023-04-01 05:50:00	3.63939	3.638557	3.63939	0
2023-04-01 05:55:00	3.63772	3.638557	3.63772	0
2023-04-01 06:00:00	3.63772	3.638473	3.63772	0
2023-04-01 06:05:00	3.63856	3.63839	3.63856	0
2023-04-01 06:10:00	3.63939	3.638557	3.63939	0
2023-04-01 06:15:00	3.63689	3.63839	3.63689	0
2023-04-01 06:20:00	3.63772	3.638306	3.63772	0
2023-04-01 06:25:00	3.63689	3.638056	3.63689	0
2023-04-01 06:30:00	3.63856	3.638056	3.63856	0
2023-04-01 06:35:00	3.63856	3.63814	3.63856	0
2023-04-01 06:40:00	3.63856	3.638057	3.63856	0
2023-04-01 06:45:00	3.63689	3.637974	3.63689	0
2023-04-01 06:50:00	3.63856	3.638058	3.63856	0
2023-04-01 06:55:00	3.63772	3.637974	3.63772	0
2023-04-01 07:00:00	3.63856	3.637891	3.63856	0
2023-04-01 07:05:00	3.63689	3.637891	3.63689	0
2023-04-01 07:10:00	3.63856	3.637975	3.63856	0
2023-04-01 07:15:00	3.63772	3.638058	3.63772	0
2023-04-01 07:20:00	3.63772	3.637974	3.63772	0
2023-04-01 07:25:00	3.63689	3.637807	3.63689	0
2023-04-01 07:30:00	3.63772	3.637723	3.63772	0
2023-04-01 07:35:00	3.63772	3.637806	3.63772	0
2023-04-01 07:40:00	3.63689	3.637639	3.63689	0
2023-04-01 07:45:00	3.63689	3.637556	3.63689	0
2023-04-01 07:50:00	3.63772	3.637472	3.63772	0
2023-04-01 07:55:00	3.63689	3.637472	3.63689	0
2023-04-01 08:00:00	3.63856	3.637472	3.63856	0
2023-04-01 08:05:00	3.63856	3.637556	3.63856	0
2023-04-01 08:10:00	3.63856	3.63764	3.63856	0
2023-04-01 08:15:00	3.63772	3.637723	3.63772	0
2023-04-01 08:20:00	3.63856	3.637807	3.63856	0
2023-04-01 08:25:00	3.63856	3.637891	3.63856	0
2023-04-01 08:30:00	3.63689	3.637891	3.63689	0
2023-04-01 08:35:00	3.63689	3.637891	3.63689	0
2023-04-01 08:40:00	3.63689	3.637808	3.63689	0
2023-04-01 08:45:00	3.63772	3.637891	3.63772	0
2023-04-01 08:50:00	3.63689	3.637724	3.63689	0
2023-04-01 08:55:00	3.63689	3.637557	3.63689	0
2023-04-01 09:00:00	3.63606	3.637307	3.63606	0
2023-04-01 09:05:00	3.63606	3.637141	3.63606	0
2023-04-01 09:10:00	3.63606	3.636891	3.63606	0
2023-04-01 09:15:00	3.63606	3.636641	3.63606	0
2023-04-01 09:20:00	3.63606	3.636558	3.63606	0
2023-04-01 09:25:00	3.63689	3.636558	3.63689	0
2023-04-01 09:30:00	3.63606	3.636475	3.63606	0
2023-04-01 09:35:00	3.63689	3.636392	3.63689	0
2023-04-01 09:40:00	3.63689	3.636392	3.63689	0
2023-04-01 09:45:00	3.63856	3.636559	3.63856	0
2023-04-01 09:50:00	3.63689	3.636642	3.63689	0
2023-04-01 09:55:00	3.63689	3.636725	3.63689	0
2023-04-01 10:00:00	3.63689	3.636808	3.63689	0
2023-04-01 10:05:00	3.63689	3.636891	3.63689	0
2023-04-01 10:10:00	3.63772	3.637057	3.63772	0
2023-04-01 10:15:00	3.63606	3.636974	3.63606	0
2023-04-01 10:20:00	3.63772	3.63714	3.63772	0
2023-04-01 10:25:00	3.63689	3.63714	3.63689	0
2023-04-01 10:30:00	3.63689	3.63714	3.63689	0
2023-04-01 10:35:00	3.63689	3.636973	3.63689	0
2023-04-01 10:40:00	3.63606	3.63689	3.63606	0
2023-04-01 10:45:00	3.63856	3.637057	3.63856	0
2023-04-01 10:50:00	3.63606	3.636974	3.63606	0
2023-04-01 10:55:00	3.63689	3.636974	3.63689	0
2023-04-01 11:00:00	3.63689	3.636891	3.63689	0
2023-04-01 11:05:00	3.63689	3.636974	3.63689	0
2023-04-01 11:10:00	3.63856	3.637058	3.63856	0
2023-04-01 11:15:00	3.63772	3.637141	3.63772	0
2023-04-01 11:20:00	3.63689	3.637141	3.63689	0
2023-04-01 11:25:00	3.63856	3.637308	3.63856	0
2023-04-01 11:30:00	3.63772	3.637474	3.63772	0
2023-04-01 11:35:00	3.63606	3.637224	3.63606	0
2023-04-01 11:40:00	3.63772	3.63739	3.63772	0
2023-04-01 11:45:00	3.63689	3.63739	3.63689	0
2023-04-01 11:50:00	3.63606	3.637307	3.63606	0
2023-04-01 11:55:00	3.63689	3.637307	3.63689	0
2023-04-01 12:00:00	3.63689	3.63714	3.63689	0
2023-04-01 12:05:00	3.63689	3.637057	3.63689	0
2023-04-01 12:10:00	3.63689	3.637057	3.63689	0
2023-04-01 12:15:00	3.63772	3.636973	3.63772	0
2023-04-01 12:20:00	3.63689	3.63689	3.63689	0
2023-04-01 12:25:00	3.63856	3.63714	3.63856	0
2023-04-01 12:30:00	3.63856	3.637224	3.63856	0
2023-04-01 12:35:00	3.63689	3.637224	3.63689	0
2023-04-01 12:40:00	3.63689	3.637307	3.63689	0
2023-04-01 12:45:00	3.63689	3.637307	3.63689	0
2023-04-01 12:50:00	3.63689	3.637307	3.63689	0
2023-04-01 12:55:00	3.63689	3.637307	3.63689	0
2023-04-01 13:00:00	3.63689	3.637307	3.63689	0
2023-04-01 13:05:00	3.63689	3.637224	3.63689	0
2023-04-01 13:10:00	3.63689	3.637224	3.63689	0
2023-04-01 13:15:00	3.63689	3.637057	3.63689	0
2023-04-01 13:20:00	3.63689	3.63689	3.63689	0
2023-04-01 13:25:00	3.63772	3.636973	3.63772	0
2023-04-01 13:30:00	3.63772	3.637056	3.63772	0
2023-04-01 13:35:00	3.63689	3.637056	3.63689	0
2023-04-01 13:40:00	3.63689	3.637056	3.63689	0
2023-04-01 13:45:00	3.63772	3.637139	3.63772	0
2023-04-01 13:50:00	3.63689	3.637139	3.63689	0
2023-04-01 13:55:00	3.63689	3.637139	3.63689	0
2023-04-01 14:00:00	3.63689	3.637139	3.63689	0
2023-04-01 14:05:00	3.63689	3.637139	3.63689	0
2023-04-01 14:10:00	3.63856	3.637306	3.63856	0
2023-04-01 14:15:00	3.63689	3.637223	3.63689	0
2023-04-01 14:20:00	3.63772	3.637223	3.63772	0
2023-04-01 14:25:00	3.63689	3.637223	3.63689	0
2023-04-01 14:30:00	3.63689	3.637223	3.63689	0
2023-04-01 14:35:00	3.63689	3.63714	3.63689	0
2023-04-01 14:40:00	3.63689	3.63714	3.63689	0
2023-04-01 14:45:00	3.63606	3.637057	3.63606	0
2023-04-01 14:50:00	3.63856	3.637224	3.63856	0
2023-04-01 14:55:00	3.63606	3.637141	3.63606	0
2023-04-01 15:00:00	3.63772	3.637057	3.63772	0
2023-04-01 15:05:00	3.63772	3.63714	3.63772	0
2023-04-01 15:10:00	3.63689	3.637057	3.63689	0
2023-04-01 15:15:00	3.63606	3.636974	3.63606	0
2023-04-01 15:20:00	3.63772	3.637057	3.63772	0
2023-04-01 15:25:00	3.63689	3.637057	3.63689	0
2023-04-01 15:30:00	3.63689	3.637057	3.63689	0
2023-04-01 15:35:00	3.63689	3.63714	3.63689	0
2023-04-01 15:40:00	3.63689	3.636973	3.63689	0
2023-04-01 15:45:00	3.63689	3.637056	3.63689	0
2023-04-01 15:50:00	3.63772	3.637056	3.63772	0
2023-04-01 15:55:00	3.63856	3.63714	3.63856	0
2023-04-01 16:00:00	3.63856	3.637307	3.63856	0
2023-04-01 16:05:00	3.63689	3.63739	3.63689	0
2023-04-01 16:10:00	3.63689	3.637307	3.63689	0
2023-04-01 16:15:00	3.63606	3.637224	3.63606	0
2023-04-01 16:20:00	3.63606	3.637141	3.63606	0
2023-04-01 16:25:00	3.63606	3.637058	3.63606	0
2023-04-01 16:30:00	3.63689	3.637058	3.63689	0
2023-04-01 16:35:00	3.63689	3.637058	3.63689	0
2023-04-01 16:40:00	3.63689	3.636975	3.63689	0
2023-04-01 16:45:00	3.63606	3.636725	3.63606	0
2023-04-01 16:50:00	3.63689	3.636558	3.63689	0
2023-04-01 16:55:00	3.63689	3.636558	3.63689	0
2023-04-01 17:00:00	3.63606	3.636475	3.63606	0
2023-04-01 17:05:00	3.63772	3.636641	3.63772	0
2023-04-01 17:10:00	3.63689	3.636724	3.63689	0
2023-04-01 17:15:00	3.63772	3.63689	3.63772	0
2023-04-01 17:20:00	3.63689	3.63689	3.63689	0
2023-04-01 17:25:00	3.63689	3.63689	3.63689	0
2023-04-01 17:30:00	3.63606	3.636807	3.63606	0
2023-04-01 17:35:00	3.63606	3.636807	3.63606	0
2023-04-01 17:40:00	3.63606	3.636724	3.63606	0
2023-04-01 17:45:00	3.63689	3.636724	3.63689	0
2023-04-01 17:50:00	3.63523	3.636641	3.63523	0
2023-04-01 17:55:00	3.63606	3.636475	3.63606	0
2023-04-01 18:00:00	3.63606	3.636392	3.63606	0
2023-04-01 18:05:00	3.63606	3.636226	3.63606	0
2023-04-01 18:10:00	3.63606	3.636143	3.63606	0
2023-04-01 18:15:00	3.63606	3.63606	3.63606	0
2023-04-01 18:20:00	3.63606	3.63606	3.63606	0
2023-04-01 18:25:00	3.63606	3.63606	3.63606	0
2023-04-01 18:30:00	3.63606	3.63606	3.63606	0
2023-04-01 18:35:00	3.63689	3.63606	3.63689	0
2023-04-01 18:40:00	3.63689	3.636226	3.63689	0
2023-04-01 18:45:00	3.63689	3.636309	3.63689	0
2023-04-01 18:50:00	3.63606	3.636309	3.63606	0
2023-04-01 18:55:00	3.63606	3.636309	3.63606	0
2023-04-01 19:00:00	3.63523	3.636226	3.63523	0
2023-04-01 19:05:00	3.63606	3.636226	3.63606	0
2023-04-01 19:10:00	3.63523	3.636143	3.63523	0
2023-04-01 19:15:00	3.63523	3.63606	3.63523	0
2023-04-01 19:20:00	3.63523	3.635977	3.63523	0
2023-04-01 19:25:00	3.63606	3.635894	3.63606	0
2023-04-01 19:30:00	3.63523	3.635728	3.63523	0
2023-04-01 19:35:00	3.63606	3.635645	3.63606	0
2023-04-01 19:40:00	3.63606	3.635645	3.63606	0
2023-04-01 19:45:00	3.63606	3.635645	3.63606	0
2023-04-01 19:50:00	3.63523	3.635645	3.63523	0
2023-04-01 19:55:00	3.63523	3.635562	3.63523	0
2023-04-01 20:00:00	3.63606	3.635645	3.63606	0
2023-04-01 20:05:00	3.63523	3.635645	3.63523	0
2023-04-01 20:10:00	3.63606	3.635728	3.63606	0
2023-04-01 20:15:00	3.63606	3.635728	3.63606	0
2023-04-01 20:20:00	3.63523	3.635728	3.63523	0
2023-04-01 20:25:00	3.63606	3.635728	3.63606	0
2023-04-01 20:30:00	3.63689	3.635811	3.63689	0
2023-04-01 20:35:00	3.63523	3.635728	3.63523	0
2023-04-01 20:40:00	3.63606	3.635811	3.63606	0
2023-04-01 20:45:00	3.63606	3.635894	3.63606	0
2023-04-01 20:50:00	3.63523	3.635811	3.63523	0
2023-04-01 20:55:00	3.63689	3.635977	3.63689	0
2023-04-01 21:00:00	3.63606	3.635977	3.63606	0
2023-04-01 21:05:00	3.63606	3.635977	3.63606	0
2023-04-01 21:10:00	3.63523	3.635977	3.63523	0
2023-04-01 21:15:00	3.63606	3.635977	3.63606	0
2023-04-01 21:20:00	3.63689	3.635977	3.63689	0
2023-04-01 21:25:00	3.63523	3.635977	3.63523	0
2023-04-01 21:30:00	3.63689	3.63606	3.63689	0
2023-04-01 21:35:00	3.63523	3.635977	3.63523	0
2023-04-01 21:40:00	3.63606	3.63606	3.63606	0
2023-04-01 21:45:00	3.63523	3.635894	3.63523	0
2023-04-01 21:50:00	3.63606	3.635894	3.63606	0
2023-04-01 21:55:00	3.63606	3.635894	3.63606	0
2023-04-01 22:00:00	3.63523	3.635894	3.63523	0
2023-04-01 22:05:00	3.63523	3.635811	3.63523	0
2023-04-01 22:10:00	3.63523	3.635645	3.63523	0
2023-04-01 22:15:00	3.63523	3.635645	3.63523	0
2023-04-01 22:20:00	3.63523	3.635479	3.63523	0
2023-04-01 22:25:00	3.63606	3.635562	3.63606	0
2023-04-01 22:30:00	3.63606	3.635562	3.63606	0
2023-04-01 22:35:00	3.63772	3.635811	3.63772	0
2023-04-01 22:40:00	3.63606	3.635811	3.63606	0
2023-04-01 22:45:00	3.63606	3.635811	3.63606	0
2023-04-01 22:50:00	3.63606	3.635894	3.63606	0
2023-04-01 22:55:00	3.63523	3.635894	3.63523	0
2023-04-01 23:00:00	3.63523	3.635894	3.63523	0
2023-04-01 23:05:00	3.63689	3.63606	3.63689	0
2023-04-01 23:10:00	3.63523	3.63606	3.63523	0
2023-04-01 23:15:00	3.63606	3.63606	3.63606	0
2023-04-01 23:20:00	3.63606	3.63606	3.63606	0
2023-04-01 23:25:00	3.63523	3.635811	3.63523	0
2023-04-01 23:30:00	3.63689	3.635894	3.63689	0
2023-04-01 23:35:00	3.63523	3.635811	3.63523	0
2023-04-01 23:40:00	3.63606	3.635811	3.63606	0
2023-04-01 23:45:00	3.63523	3.635811	3.63523	0
2023-04-01 23:50:00	3.63439	3.635727	3.63439	0
2023-04-01 23:55:00	3.63523	3.635561	3.63523	0
2023-04-02 00:00:00	3.63606	3.635644	3.63606	0
2023-04-02 00:05:00	3.63523	3.635561	3.63523	0
2023-04-02 00:10:00	3.63523	3.635478	3.63523	0
2023-04-02 00:15:00	3.63689	3.635644	3.63689	0
2023-04-02 00:20:00	3.63523	3.635478	3.63523	0
2023-04-02 00:25:00	3.63523	3.635478	3.63523	0
2023-04-02 00:30:00	3.63523	3.635395	3.63523	0
2023-04-02 00:35:00	3.63606	3.635478	3.63606	0
2023-04-02 00:40:00	3.63523	3.635562	3.63523	0
2023-04-02 00:45:00	3.63523	3.635562	3.63523	0
2023-04-02 00:50:00	3.63689	3.635645	3.63689	0
2023-04-02 00:55:00	3.63772	3.635894	3.63772	0
2023-04-02 01:00:00	3.63523	3.635894	3.63523	0
2023-04-02 01:05:00	3.63523	3.635728	3.63523	0
2023-04-02 01:10:00	3.63523	3.635728	3.63523	0
2023-04-02 01:15:00	3.63689	3.635894	3.63689	0
2023-04-02 01:20:00	3.63523	3.635894	3.63523	0
2023-04-02 01:25:00	3.63523	3.635811	3.63523	0
2023-04-02 01:30:00	3.63606	3.635894	3.63606	0
2023-04-02 01:35:00	3.63273	3.635644	3.63273	0
2023-04-02 01:40:00	3.63523	3.635478	3.63523	0
2023-04-02 01:45:00	3.63523	3.635229	3.63523	0
2023-04-02 01:50:00	3.63606	3.635312	3.63606	0
2023-04-02 01:55:00	3.63439	3.635228	3.63439	0
2023-04-02 02:00:00	3.63523	3.635228	3.63523	0
2023-04-02 02:05:00	3.63523	3.635062	3.63523	0
2023-04-02 02:10:00	3.63523	3.635062	3.63523	0
2023-04-02 02:15:00	3.63523	3.635062	3.63523	0
2023-04-02 02:20:00	3.63523	3.634979	3.63523	0
2023-04-02 02:25:00	3.63523	3.635229	3.63523	0
2023-04-02 02:30:00	3.63439	3.635145	3.63439	0
2023-04-02 02:35:00	3.63523	3.635145	3.63523	0
2023-04-02 02:40:00	3.63439	3.634978	3.63439	0
2023-04-02 02:45:00	3.63523	3.635062	3.63523	0
2023-04-02 02:50:00	3.63439	3.634978	3.63439	0
2023-04-02 02:55:00	3.63439	3.634894	3.63439	0
2023-04-02 03:00:00	3.63439	3.63481	3.63439	0
2023-04-02 03:05:00	3.63439	3.634726	3.63439	0
2023-04-02 03:10:00	3.63356	3.634559	3.63356	0
2023-04-02 03:15:00	3.63439	3.634475	3.63439	0
2023-04-02 03:20:00	3.63523	3.634559	3.63523	0
2023-04-02 03:25:00	3.63523	3.634559	3.63523	0
2023-04-02 03:30:00	3.63523	3.634643	3.63523	0
2023-04-02 03:35:00	3.63523	3.634643	3.63523	0
2023-04-02 03:40:00	3.63523	3.634727	3.63523	0
2023-04-02 03:45:00	3.63523	3.634811	3.63523	0
2023-04-02 03:50:00	3.63606	3.634978	3.63606	0
2023-04-02 03:55:00	3.63439	3.634978	3.63439	0
2023-04-02 04:00:00	3.63523	3.635145	3.63523	0
2023-04-02 04:05:00	3.63439	3.635145	3.63439	0
2023-04-02 04:10:00	3.63439	3.635061	3.63439	0
2023-04-02 04:15:00	3.63439	3.634977	3.63439	0
2023-04-02 04:20:00	3.63523	3.634977	3.63523	0
2023-04-02 04:25:00	3.63356	3.63481	3.63356	0
2023-04-02 04:30:00	3.63439	3.634726	3.63439	0
2023-04-02 04:35:00	3.63523	3.634726	3.63523	0
2023-04-02 04:40:00	3.63523	3.634643	3.63523	0
2023-04-02 04:45:00	3.63523	3.634727	3.63523	0
2023-04-02 04:50:00	3.63439	3.634643	3.63439	0
2023-04-02 04:55:00	3.63356	3.63456	3.63356	0
2023-04-02 05:00:00	3.63439	3.63456	3.63439	0
2023-04-02 05:05:00	3.63439	3.63456	3.63439	0
2023-04-02 05:10:00	3.63439	3.634476	3.63439	0
2023-04-02 05:15:00	3.63439	3.634559	3.63439	0
2023-04-02 05:20:00	3.63439	3.634559	3.63439	0
2023-04-02 05:25:00	3.63439	3.634475	3.63439	0
2023-04-02 05:30:00	3.63356	3.634308	3.63356	0
2023-04-02 05:35:00	3.63356	3.634141	3.63356	0
2023-04-02 05:40:00	3.63273	3.633975	3.63273	0
2023-04-02 05:45:00	3.63356	3.633975	3.63356	0
2023-04-02 05:50:00	3.63523	3.634059	3.63523	0
2023-04-02 05:55:00	3.63356	3.633976	3.63356	0
2023-04-02 06:00:00	3.63523	3.63406	3.63523	0
2023-04-02 06:05:00	3.63439	3.63406	3.63439	0
2023-04-02 06:10:00	3.63439	3.63406	3.63439	0
2023-04-02 06:15:00	3.63439	3.63406	3.63439	0
2023-04-02 06:20:00	3.63439	3.634143	3.63439	0
2023-04-02 06:25:00	3.63356	3.634143	3.63356	0
2023-04-02 06:30:00	3.63439	3.634309	3.63439	0
2023-04-02 06:35:00	3.63356	3.634309	3.63356	0
2023-04-02 06:40:00	3.63439	3.634225	3.63439	0
2023-04-02 06:45:00	3.63356	3.634225	3.63356	0
2023-04-02 06:50:00	3.63356	3.634058	3.63356	0
2023-04-02 06:55:00	3.63356	3.633975	3.63356	0
2023-04-02 07:00:00	3.63356	3.633892	3.63356	0
2023-04-02 07:05:00	3.6319	3.633643	3.6319	0
2023-04-02 07:10:00	3.63439	3.633643	3.63439	0
2023-04-02 07:15:00	3.63356	3.633643	3.63356	0
2023-04-02 07:20:00	3.63356	3.63356	3.63356	0
2023-04-02 07:25:00	3.63273	3.633477	3.63273	0
2023-04-02 07:30:00	3.63523	3.633561	3.63523	0
2023-04-02 07:35:00	3.63356	3.633561	3.63356	0
2023-04-02 07:40:00	3.63356	3.633561	3.63356	0
2023-04-02 07:45:00	3.63356	3.633561	3.63356	0
2023-04-02 07:50:00	3.63439	3.633644	3.63439	0
2023-04-02 07:55:00	3.63356	3.63381	3.63356	0
2023-04-02 08:00:00	3.63523	3.633894	3.63523	0
2023-04-02 08:05:00	3.63439	3.633977	3.63439	0
2023-04-02 08:10:00	3.63439	3.63406	3.63439	0
2023-04-02 08:15:00	3.63439	3.634226	3.63439	0
2023-04-02 08:20:00	3.63523	3.634226	3.63523	0
2023-04-02 08:25:00	3.63439	3.634309	3.63439	0
2023-04-02 08:30:00	3.63439	3.634392	3.63439	0
2023-04-02 08:35:00	3.63439	3.634475	3.63439	0
2023-04-02 08:40:00	3.63356	3.634392	3.63356	0
2023-04-02 08:45:00	3.63356	3.634392	3.63356	0
2023-04-02 08:50:00	3.63356	3.634225	3.63356	0
2023-04-02 08:55:00	3.63523	3.634309	3.63523	0
2023-04-02 09:00:00	3.63356	3.634226	3.63356	0
2023-04-02 09:05:00	3.63523	3.63431	3.63523	0
2023-04-02 09:10:00	3.63439	3.634226	3.63439	0
2023-04-02 09:15:00	3.63606	3.634393	3.63606	0
2023-04-02 09:20:00	3.63356	3.63431	3.63356	0
2023-04-02 09:25:00	3.63439	3.63431	3.63439	0
2023-04-02 09:30:00	3.63273	3.634227	3.63273	0
2023-04-02 09:35:00	3.63356	3.634227	3.63356	0
2023-04-02 09:40:00	3.63356	3.634227	3.63356	0
2023-04-02 09:45:00	3.63523	3.634227	3.63523	0
2023-04-02 09:50:00	3.63356	3.634227	3.63356	0
2023-04-02 09:55:00	3.63356	3.63406	3.63356	0
2023-04-02 10:00:00	3.63356	3.633977	3.63356	0
2023-04-02 10:05:00	3.63439	3.63381	3.63439	0
2023-04-02 10:10:00	3.63356	3.63381	3.63356	0
2023-04-02 10:15:00	3.63439	3.63381	3.63439	0
2023-04-02 10:20:00	3.63273	3.63381	3.63273	0
2023-04-02 10:25:00	3.63356	3.63381	3.63356	0
2023-04-02 10:30:00	3.63356	3.63381	3.63356	0
2023-04-02 10:35:00	3.63356	3.633643	3.63356	0
2023-04-02 10:40:00	3.63356	3.633643	3.63356	0
2023-04-02 10:45:00	3.63439	3.633726	3.63439	0
2023-04-02 10:50:00	3.63439	3.633809	3.63439	0
2023-04-02 10:55:00	3.63439	3.633809	3.63439	0
2023-04-02 11:00:00	3.63523	3.633976	3.63523	0
2023-04-02 11:05:00	3.63439	3.633976	3.63439	0
2023-04-02 11:10:00	3.63356	3.634059	3.63356	0
2023-04-02 11:15:00	3.63356	3.634059	3.63356	0
2023-04-02 11:20:00	3.6319	3.633893	3.6319	0
2023-04-02 11:25:00	3.63356	3.633893	3.63356	0
2023-04-02 11:30:00	3.63439	3.633976	3.63439	0
2023-04-02 11:35:00	3.63273	3.63381	3.63273	0
2023-04-02 11:40:00	3.63273	3.633644	3.63273	0
2023-04-02 11:45:00	3.63273	3.633478	3.63273	0
2023-04-02 11:50:00	3.63356	3.633311	3.63356	0
2023-04-02 11:55:00	3.63356	3.633228	3.63356	0
2023-04-02 12:00:00	3.63439	3.633311	3.63439	0
2023-04-02 12:05:00	3.63439	3.633394	3.63439	0
2023-04-02 12:10:00	3.63356	3.63356	3.63356	0
2023-04-02 12:15:00	3.63273	3.633477	3.63273	0
2023-04-02 12:20:00	3.63273	3.633311	3.63273	0
2023-04-02 12:25:00	3.63356	3.633394	3.63356	0
2023-04-02 12:30:00	3.63273	3.633394	3.63273	0
2023-04-02 12:35:00	3.63523	3.633644	3.63523	0
2023-04-02 12:40:00	3.63273	3.633561	3.63273	0
2023-04-02 12:45:00	3.63356	3.633561	3.63356	0
2023-04-02 12:50:00	3.63356	3.633478	3.63356	0
2023-04-02 12:55:00	3.63439	3.633478	3.63439	0
2023-04-02 13:00:00	3.63356	3.633478	3.63356	0
2023-04-02 13:05:00	3.63439	3.633644	3.63439	0
2023-04-02 13:10:00	3.63356	3.633727	3.63356	0
2023-04-02 13:15:00	3.63439	3.63381	3.63439	0
2023-04-02 13:20:00	3.63356	3.633893	3.63356	0
2023-04-02 13:25:00	3.63356	3.633726	3.63356	0
2023-04-02 13:30:00	3.63356	3.633809	3.63356	0
2023-04-02 13:35:00	3.63439	3.633892	3.63439	0
2023-04-02 13:40:00	3.63356	3.633892	3.63356	0
2023-04-02 13:45:00	3.63273	3.633726	3.63273	0
2023-04-02 13:50:00	3.63439	3.633809	3.63439	0
2023-04-02 13:55:00	3.63356	3.633726	3.63356	0
2023-04-02 14:00:00	3.63356	3.633726	3.63356	0
2023-04-02 14:05:00	3.63356	3.633643	3.63356	0
2023-04-02 14:10:00	3.63439	3.633726	3.63439	0
2023-04-02 14:15:00	3.63356	3.633726	3.63356	0
2023-04-02 14:20:00	3.63439	3.633809	3.63439	0
2023-04-02 14:25:00	3.63356	3.633726	3.63356	0
2023-04-02 14:30:00	3.63356	3.633726	3.63356	0
2023-04-02 14:35:00	3.63273	3.633726	3.63273	0
2023-04-02 14:40:00	3.63439	3.633726	3.63439	0
2023-04-02 14:45:00	3.63356	3.633726	3.63356	0
2023-04-02 14:50:00	3.63439	3.633809	3.63439	0
2023-04-02 14:55:00	3.63356	3.633809	3.63356	0
2023-04-02 15:00:00	3.63356	3.633726	3.63356	0
2023-04-02 15:05:00	3.63356	3.633726	3.63356	0
2023-04-02 15:10:00	3.63356	3.633643	3.63356	0
2023-04-02 15:15:00	3.63356	3.633643	3.63356	0
2023-04-02 15:20:00	3.63273	3.63356	3.63273	0
2023-04-02 15:25:00	3.63356	3.633643	3.63356	0
2023-04-02 15:30:00	3.63356	3.63356	3.63356	0
2023-04-02 15:35:00	3.63356	3.63356	3.63356	0
2023-04-02 15:40:00	3.63356	3.633477	3.63356	0
2023-04-02 15:45:00	3.63356	3.633477	3.63356	0
2023-04-02 15:50:00	3.63356	3.633477	3.63356	0
2023-04-02 15:55:00	3.63356	3.633477	3.63356	0
2023-04-02 16:00:00	3.63356	3.633477	3.63356	0
2023-04-02 16:05:00	3.63356	3.633477	3.63356	0
2023-04-02 16:10:00	3.63356	3.63356	3.63356	0
2023-04-02 16:15:00	3.63356	3.63356	3.63356	0
2023-04-02 16:20:00	3.63356	3.63356	3.63356	0
2023-04-02 16:25:00	3.63356	3.63356	3.63356	0
2023-04-02 16:30:00	3.63356	3.63356	3.63356	0
2023-04-02 16:35:00	3.63273	3.633477	3.63273	0
2023-04-02 16:40:00	3.63273	3.633394	3.63273	0
2023-04-02 16:45:00	3.63356	3.633394	3.63356	0
2023-04-02 16:50:00	3.63356	3.633394	3.63356	0
2023-04-02 16:55:00	3.63356	3.633394	3.63356	0
2023-04-02 17:00:00	3.63273	3.633311	3.63273	0
2023-04-02 17:05:00	3.63356	3.633311	3.63356	0
2023-04-02 17:10:00	3.63356	3.633311	3.63356	0
2023-04-02 17:15:00	3.6319	3.633145	3.6319	0
2023-04-02 17:20:00	3.63356	3.633145	3.63356	0
2023-04-02 17:25:00	3.63273	3.633145	3.63273	0
2023-04-02 17:30:00	3.63356	3.633228	3.63356	0
2023-04-02 17:35:00	3.63273	3.633145	3.63273	0
2023-04-02 17:40:00	3.63356	3.633145	3.63356	0
2023-04-02 17:45:00	3.6319	3.632979	3.6319	0
2023-04-02 17:50:00	3.63356	3.633062	3.63356	0
2023-04-02 17:55:00	3.63356	3.633062	3.63356	0
2023-04-02 18:00:00	3.63356	3.633062	3.63356	0
2023-04-02 18:05:00	3.63356	3.633228	3.63356	0
2023-04-02 18:10:00	3.63273	3.633145	3.63273	0
2023-04-02 18:15:00	3.63106	3.632978	3.63106	0
2023-04-02 18:20:00	3.63273	3.632895	3.63273	0
2023-04-02 18:25:00	3.63273	3.632895	3.63273	0
2023-04-02 18:30:00	3.63273	3.632812	3.63273	0
2023-04-02 18:35:00	3.6319	3.632812	3.6319	0
2023-04-02 18:40:00	3.63273	3.632729	3.63273	0
2023-04-02 18:45:00	3.6319	3.632563	3.6319	0
2023-04-02 18:50:00	3.63273	3.63248	3.63273	0
2023-04-02 18:55:00	3.6319	3.632314	3.6319	0
2023-04-02 19:00:00	3.6319	3.632231	3.6319	0
2023-04-02 19:05:00	3.6319	3.632315	3.6319	0
2023-04-02 19:10:00	3.63273	3.632315	3.63273	0
2023-04-02 19:15:00	3.63273	3.632315	3.63273	0
2023-04-02 19:20:00	3.6319	3.632232	3.6319	0
2023-04-02 19:25:00	3.63273	3.632315	3.63273	0
2023-04-02 19:30:00	3.6319	3.632232	3.6319	0
2023-04-02 19:35:00	3.63273	3.632315	3.63273	0
2023-04-02 19:40:00	3.6319	3.632232	3.6319	0
2023-04-02 19:45:00	3.63273	3.632315	3.63273	0
2023-04-02 19:50:00	3.63106	3.632231	3.63106	0
2023-04-02 19:55:00	3.6319	3.632231	3.6319	0
2023-04-02 20:00:00	3.6319	3.632148	3.6319	0
2023-04-02 20:05:00	3.63273	3.632148	3.63273	0
2023-04-02 20:10:00	3.6319	3.632148	3.6319	0
2023-04-02 20:15:00	3.63273	3.632148	3.63273	0
2023-04-02 20:20:00	3.6319	3.632148	3.6319	0
2023-04-02 20:25:00	3.63273	3.632148	3.63273	0
2023-04-02 20:30:00	3.63106	3.632064	3.63106	0
2023-04-02 20:35:00	3.6319	3.631981	3.6319	0
2023-04-02 20:40:00	3.6319	3.632065	3.6319	0
2023-04-02 20:45:00	3.6319	3.632065	3.6319	0
2023-04-02 20:50:00	3.63106	3.631981	3.63106	0
2023-04-02 20:55:00	3.63273	3.631981	3.63273	0
2023-04-02 21:00:00	3.63106	3.631897	3.63106	0
2023-04-02 21:05:00	3.6319	3.631814	3.6319	0
2023-04-02 21:10:00	3.6319	3.631814	3.6319	0
2023-04-02 21:15:00	3.6319	3.631731	3.6319	0
2023-04-02 21:20:00	3.63106	3.631731	3.63106	0
2023-04-02 21:25:00	3.63023	3.631564	3.63023	0
2023-04-02 21:30:00	3.63106	3.63148	3.63106	0
2023-04-02 21:35:00	3.6319	3.63148	3.6319	0
2023-04-02 21:40:00	3.6319	3.631564	3.6319	0
2023-04-02 21:45:00	3.63023	3.631314	3.63023	0
2023-04-02 21:50:00	3.6294	3.631148	3.6294	0
2023-04-02 21:55:00	3.63106	3.631064	3.63106	0
2023-04-02 22:00:00	3.6319	3.631064	3.6319	0
2023-04-02 22:05:00	3.63023	3.630897	3.63023	0
2023-04-02 22:10:00	3.63023	3.630814	3.63023	0
2023-04-02 22:15:00	3.63106	3.630897	3.63106	0
2023-04-02 22:20:00	3.63023	3.630814	3.63023	0
2023-04-02 22:25:00	3.63023	3.630647	3.63023	0
2023-04-02 22:30:00	3.6294	3.630397	3.6294	0
2023-04-02 22:35:00	3.63023	3.630397	3.63023	0
2023-04-02 22:40:00	3.6319	3.630647	3.6319	0
2023-04-02 22:45:00	3.63023	3.630564	3.63023	0
2023-04-02 22:50:00	3.63106	3.63048	3.63106	0
2023-04-02 22:55:00	3.63023	3.63048	3.63023	0
2023-04-02 23:00:00	3.63023	3.63048	3.63023	0
2023-04-02 23:05:00	3.63023	3.630397	3.63023	0
2023-04-02 23:10:00	3.63023	3.630397	3.63023	0
2023-04-02 23:15:00	3.63106	3.63048	3.63106	0
2023-04-02 23:20:00	3.63023	3.630563	3.63023	0
2023-04-02 23:25:00	3.63106	3.630646	3.63106	0
2023-04-02 23:30:00	3.63023	3.630479	3.63023	0
2023-04-02 23:35:00	3.63023	3.630479	3.63023	0
2023-04-02 23:40:00	3.63023	3.630396	3.63023	0
2023-04-02 23:45:00	3.63023	3.630396	3.63023	0
2023-04-02 23:50:00	3.6319	3.630563	3.6319	0
2023-04-02 23:55:00	3.63023	3.630563	3.63023	0
2023-04-03 00:00:00	3.63023	3.630563	3.63023	0
2023-04-03 00:05:00	3.63023	3.63048	3.63023	0
2023-04-03 00:10:00	3.63023	3.63048	3.63023	0
2023-04-03 00:15:00	3.63023	3.630397	3.63023	0
2023-04-03 00:20:00	3.63023	3.630397	3.63023	0
2023-04-03 00:25:00	3.63023	3.630397	3.63023	0
2023-04-03 00:30:00	3.63023	3.630397	3.63023	0
2023-04-03 00:35:00	3.62773	3.630147	3.62773	0
2023-04-03 00:40:00	3.6294	3.629897	3.6294	0
2023-04-03 00:45:00	3.63023	3.629897	3.63023	0
2023-04-03 00:50:00	3.63023	3.629897	3.63023	0
2023-04-03 00:55:00	3.63023	3.629897	3.63023	0
2023-04-03 01:00:00	3.6294	3.629814	3.6294	0
2023-04-03 01:05:00	3.63023	3.629814	3.63023	0
2023-04-03 01:10:00	3.63023	3.629814	3.63023	0
2023-04-03 01:15:00	3.63023	3.629814	3.63023	0
2023-04-03 01:20:00	3.63023	3.629814	3.63023	0
2023-04-03 01:25:00	3.63023	3.630064	3.63023	0
2023-04-03 01:30:00	3.63023	3.630147	3.63023	0
2023-04-03 01:35:00	3.62857	3.629981	3.62857	0
2023-04-03 01:40:00	3.63023	3.629981	3.63023	0
2023-04-03 01:45:00	3.63023	3.629981	3.63023	0
2023-04-03 01:50:00	3.62857	3.629898	3.62857	0
2023-04-03 01:55:00	3.63023	3.629898	3.63023	0
2023-04-03 02:00:00	3.63023	3.629898	3.63023	0
2023-04-03 02:05:00	3.63023	3.629898	3.63023	0
2023-04-03 02:10:00	3.6294	3.629815	3.6294	0
2023-04-03 02:15:00	3.6294	3.629732	3.6294	0
2023-04-03 02:20:00	3.6294	3.629649	3.6294	0
2023-04-03 02:25:00	3.63023	3.629815	3.63023	0
2023-04-03 02:30:00	3.6294	3.629732	3.6294	0
2023-04-03 02:35:00	3.6294	3.629649	3.6294	0
2023-04-03 02:40:00	3.6294	3.629732	3.6294	0
2023-04-03 02:45:00	3.63023	3.629732	3.63023	0
2023-04-03 02:50:00	3.6294	3.629649	3.6294	0
2023-04-03 02:55:00	3.63023	3.629649	3.63023	0
2023-04-03 03:00:00	3.6294	3.629649	3.6294	0
2023-04-03 03:05:00	3.63023	3.629732	3.63023	0
2023-04-03 03:10:00	3.62857	3.629649	3.62857	0
2023-04-03 03:15:00	3.62857	3.629483	3.62857	0
2023-04-03 03:20:00	3.62857	3.6294	3.62857	0
2023-04-03 03:25:00	3.6294	3.6294	3.6294	0
2023-04-03 03:30:00	3.62857	3.629317	3.62857	0
2023-04-03 03:35:00	3.62857	3.629151	3.62857	0
2023-04-03 03:40:00	3.63023	3.629234	3.63023	0
2023-04-03 03:45:00	3.62773	3.628984	3.62773	0
2023-04-03 03:50:00	3.6294	3.628984	3.6294	0
2023-04-03 03:55:00	3.6294	3.628901	3.6294	0
2023-04-03 04:00:00	3.6294	3.628984	3.6294	0
2023-04-03 04:05:00	3.62857	3.628984	3.62857	0
2023-04-03 04:10:00	3.62773	3.6289	3.62773	0
2023-04-03 04:15:00	3.6294	3.6289	3.6294	0
2023-04-03 04:20:00	3.6294	3.628983	3.6294	0
2023-04-03 04:25:00	3.6269	3.628816	3.6269	0
2023-04-03 04:30:00	3.63023	3.628816	3.63023	0
2023-04-03 04:35:00	3.6294	3.628983	3.6294	0
2023-04-03 04:40:00	3.63023	3.629066	3.63023	0
2023-04-03 04:45:00	3.63023	3.629149	3.63023	0
2023-04-03 04:50:00	3.62773	3.628982	3.62773	0
2023-04-03 04:55:00	3.6294	3.629065	3.6294	0
2023-04-03 05:00:00	3.62773	3.629065	3.62773	0
2023-04-03 05:05:00	3.62857	3.628982	3.62857	0
2023-04-03 05:10:00	3.62857	3.628899	3.62857	0
2023-04-03 05:15:00	3.6294	3.629149	3.6294	0
2023-04-03 05:20:00	3.62857	3.628983	3.62857	0
2023-04-03 05:25:00	3.62857	3.6289	3.62857	0
2023-04-03 05:30:00	3.6269	3.628567	3.6269	0
2023-04-03 05:35:00	3.6269	3.628234	3.6269	0
2023-04-03 05:40:00	3.6269	3.628151	3.6269	0
2023-04-03 05:45:00	3.6269	3.627901	3.6269	0
2023-04-03 05:50:00	3.6269	3.627818	3.6269	0
2023-04-03 05:55:00	3.6269	3.627651	3.6269	0
2023-04-03 06:00:00	3.6269	3.627484	3.6269	0
2023-04-03 06:05:00	3.6269	3.627234	3.6269	0
2023-04-03 06:10:00	3.6269	3.627067	3.6269	0
2023-04-03 06:15:00	3.6269	3.6269	3.6269	0
2023-04-03 06:20:00	3.6269	3.6269	3.6269	0
2023-04-03 06:25:00	3.6269	3.6269	3.6269	0
2023-04-03 06:30:00	3.62857	3.627067	3.62857	0
2023-04-03 06:35:00	3.6269	3.627067	3.6269	0
2023-04-03 06:40:00	3.6269	3.627067	3.6269	0
2023-04-03 06:45:00	3.6269	3.627067	3.6269	0
2023-04-03 06:50:00	3.6269	3.627067	3.6269	0
2023-04-03 06:55:00	3.6269	3.627067	3.6269	0
2023-04-03 07:00:00	3.62773	3.62715	3.62773	0
2023-04-03 07:05:00	3.6269	3.62715	3.6269	0
2023-04-03 07:10:00	3.6269	3.62715	3.6269	0
2023-04-03 07:15:00	3.6269	3.62715	3.6269	0
2023-04-03 07:20:00	3.6269	3.626983	3.6269	0
2023-04-03 07:25:00	3.6269	3.626983	3.6269	0
2023-04-03 07:30:00	3.6269	3.626983	3.6269	0
2023-04-03 07:35:00	3.6269	3.626983	3.6269	0
2023-04-03 07:40:00	3.62773	3.627066	3.62773	0
2023-04-03 07:45:00	3.62773	3.627149	3.62773	0
2023-04-03 07:50:00	3.6269	3.627066	3.6269	0
2023-04-03 07:55:00	3.62857	3.627233	3.62857	0
2023-04-03 08:00:00	3.6269	3.627233	3.6269	0
2023-04-03 08:05:00	3.6269	3.627233	3.6269	0
2023-04-03 08:10:00	3.6269	3.627233	3.6269	0
2023-04-03 08:15:00	3.6269	3.627233	3.6269	0
2023-04-03 08:20:00	3.6269	3.627233	3.6269	0
2023-04-03 08:25:00	3.6269	3.627233	3.6269	0
2023-04-03 08:30:00	3.62773	3.627233	3.62773	0
2023-04-03 08:35:00	3.62857	3.627317	3.62857	0
2023-04-03 08:40:00	3.62857	3.627484	3.62857	0
2023-04-03 08:45:00	3.62857	3.627484	3.62857	0
2023-04-03 08:50:00	3.63023	3.627817	3.63023	0
2023-04-03 08:55:00	3.63023	3.62815	3.63023	0
2023-04-03 09:00:00	3.62773	3.628233	3.62773	0
2023-04-03 09:05:00	3.6269	3.628233	3.6269	0
2023-04-03 09:10:00	3.6294	3.628483	3.6294	0
2023-04-03 09:15:00	3.63023	3.628816	3.63023	0
2023-04-03 09:20:00	3.63023	3.629066	3.63023	0
2023-04-03 09:25:00	3.63274	3.629483	3.63274	0
2023-04-03 09:30:00	3.63357	3.629983	3.63357	0
2023-04-03 09:35:00	3.63358	3.630484	3.63358	0
2023-04-03 09:40:00	3.62942	3.630403	3.62942	0
2023-04-03 09:45:00	3.63193	3.630573	3.63193	0
2023-04-03 09:50:00	3.63358	3.631158	3.63358	0
2023-04-03 09:55:00	3.63275	3.631743	3.63275	0
2023-04-03 10:00:00	3.63358	3.632161	3.63358	0
2023-04-03 10:05:00	3.63692	3.63283	3.63692	0
2023-04-03 10:10:00	3.64025	3.633832	3.64025	0
2023-04-03 10:15:00	3.63775	3.634333	3.63775	0
2023-04-03 10:20:00	3.6394	3.634916	3.6394	0
2023-04-03 10:25:00	3.64023	3.635581	3.64023	0
2023-04-03 10:30:00	3.64106	3.636745	3.64106	0
2023-04-03 10:35:00	3.63939	3.637491	3.63939	0
2023-04-03 10:40:00	3.64023	3.638156	3.64023	0
2023-04-03 10:45:00	3.64022	3.638903	3.64022	0
2023-04-03 10:50:00	3.64106	3.639651	3.64106	0
2023-04-03 10:55:00	3.64106	3.640065	3.64106	0
2023-04-03 11:00:00	3.64189	3.640229	3.64189	0
2023-04-03 11:05:00	3.63939	3.640393	3.63939	0
2023-04-03 11:10:00	3.63939	3.640392	3.63939	0
2023-04-03 11:15:00	3.63772	3.640141	3.63772	0
2023-04-03 11:20:00	3.64272	3.640307	3.64272	0
2023-04-03 11:25:00	3.64106	3.640474	3.64106	0
2023-04-03 11:30:00	3.64189	3.64064	3.64189	0
2023-04-03 11:35:00	3.64355	3.640973	3.64355	0
2023-04-03 11:40:00	3.6469	3.641557	3.6469	0
2023-04-03 11:45:00	3.64939	3.64239	3.64939	0
2023-04-03 11:50:00	3.6469	3.642891	3.6469	0
2023-04-03 11:55:00	3.65023	3.643975	3.65023	0
2023-04-03 12:00:00	3.65689	3.645725	3.65689	0
2023-04-03 12:05:00	3.65939	3.647892	3.65939	0
2023-04-03 12:10:00	3.65439	3.649059	3.65439	0
2023-04-03 12:15:00	3.65023	3.649976	3.65023	0
2023-04-03 12:20:00	3.64939	3.650726	3.64939	0
2023-04-03 12:25:00	3.64856	3.651227	3.64856	0
2023-04-03 12:30:00	3.6469	3.651227	3.6469	0
2023-04-03 12:35:00	3.64856	3.651144	3.64856	0
2023-04-03 12:40:00	3.64856	3.65131	3.64856	0
2023-04-03 12:45:00	3.64939	3.651226	3.64939	0
2023-04-03 12:50:00	3.64856	3.650393	3.64856	0
2023-04-03 12:55:00	3.64939	3.649393	3.64939	0
2023-04-03 13:00:00	3.64939	3.648893	3.64939	0
2023-04-03 13:05:00	3.6469	3.64856	3.6469	0
2023-04-03 13:10:00	3.64522	3.648143	3.64522	0
2023-04-03 13:15:00	3.64773	3.64806	3.64773	0
2023-04-03 13:20:00	3.64773	3.648143	3.64773	0
2023-04-03 13:25:00	3.65023	3.64831	3.65023	0
2023-04-03 13:30:00	3.65356	3.64881	3.65356	0
2023-04-03 13:35:00	3.65356	3.649227	3.65356	0
2023-04-03 13:40:00	3.65356	3.649727	3.65356	0
2023-04-03 13:45:00	3.65356	3.650144	3.65356	0
2023-04-03 13:50:00	3.65356	3.650561	3.65356	0
2023-04-03 13:55:00	3.65356	3.651227	3.65356	0
2023-04-03 14:00:00	3.65439	3.652144	3.65439	0
2023-04-03 14:05:00	3.65356	3.652727	3.65356	0
2023-04-03 14:10:00	3.65439	3.653393	3.65439	0
2023-04-03 14:15:00	3.65522	3.653892	3.65522	0
2023-04-03 14:20:00	3.65605	3.654141	3.65605	0
2023-04-03 14:25:00	3.65605	3.65439	3.65605	0
2023-04-03 14:30:00	3.65689	3.654723	3.65689	0
2023-04-03 14:35:00	3.65605	3.654972	3.65605	0
2023-04-03 14:40:00	3.65605	3.655221	3.65605	0
2023-04-03 14:45:00	3.65689	3.655554	3.65689	0
2023-04-03 14:50:00	3.65689	3.655804	3.65689	0
2023-04-03 14:55:00	3.65605	3.656053	3.65605	0
2023-04-03 15:00:00	3.65605	3.656219	3.65605	0
2023-04-03 15:05:00	3.65689	3.656386	3.65689	0
2023-04-03 15:10:00	3.65689	3.65647	3.65689	0
2023-04-03 15:15:00	3.65605	3.65647	3.65605	0
2023-04-03 15:20:00	3.65689	3.65647	3.65689	0
2023-04-03 15:25:00	3.65689	3.656554	3.65689	0
2023-04-03 15:30:00	3.65689	3.656638	3.65689	0
2023-04-03 15:35:00	3.65522	3.656471	3.65522	0
2023-04-03 15:40:00	3.65522	3.656304	3.65522	0
2023-04-03 15:45:00	3.65605	3.656304	3.65605	0
2023-04-03 15:50:00	3.65605	3.656304	3.65605	0
2023-04-03 15:55:00	3.65689	3.656304	3.65689	0
2023-04-03 16:00:00	3.65522	3.656137	3.65522	0
2023-04-03 16:05:00	3.65689	3.656221	3.65689	0
2023-04-03 16:10:00	3.65689	3.656221	3.65689	0
2023-04-03 16:15:00	3.65439	3.655971	3.65439	0
2023-04-03 16:20:00	3.65522	3.655804	3.65522	0
2023-04-03 16:25:00	3.65605	3.655887	3.65605	0
2023-04-03 16:30:00	3.65605	3.65597	3.65605	0
2023-04-03 16:35:00	3.65605	3.65597	3.65605	0
2023-04-03 16:40:00	3.65689	3.656054	3.65689	0
2023-04-03 16:45:00	3.65689	3.656054	3.65689	0
2023-04-03 16:50:00	3.65605	3.656137	3.65605	0
2023-04-03 16:55:00	3.65689	3.656137	3.65689	0
2023-04-03 17:00:00	3.65605	3.656053	3.65605	0
2023-04-03 17:05:00	3.65522	3.656136	3.65522	0
2023-04-03 17:10:00	3.65605	3.656219	3.65605	0
2023-04-03 17:15:00	3.65522	3.656136	3.65522	0
2023-04-03 17:20:00	3.65522	3.656053	3.65522	0
2023-04-03 17:25:00	3.65356	3.655804	3.65356	0
2023-04-03 17:30:00	3.65605	3.65572	3.65605	0
2023-04-03 17:35:00	3.65356	3.655387	3.65356	0
2023-04-03 17:40:00	3.65439	3.655221	3.65439	0
2023-04-03 17:45:00	3.65356	3.654888	3.65356	0
2023-04-03 17:50:00	3.65356	3.654639	3.65356	0
2023-04-03 17:55:00	3.65356	3.654473	3.65356	0
2023-04-03 18:00:00	3.65356	3.654224	3.65356	0
2023-04-03 18:05:00	3.65356	3.654058	3.65356	0
2023-04-03 18:10:00	3.65356	3.653892	3.65356	0
2023-04-03 18:15:00	3.65439	3.653975	3.65439	0
2023-04-03 18:20:00	3.65356	3.653726	3.65356	0
2023-04-03 18:25:00	3.65356	3.653726	3.65356	0
2023-04-03 18:30:00	3.65356	3.653643	3.65356	0
2023-04-03 18:35:00	3.65356	3.653643	3.65356	0
2023-04-03 18:40:00	3.65356	3.653643	3.65356	0
2023-04-03 18:45:00	3.65356	3.653643	3.65356	0
2023-04-03 18:50:00	3.65272	3.653559	3.65272	0
2023-04-03 18:55:00	3.65439	3.653642	3.65439	0
2023-04-03 19:00:00	3.65189	3.653475	3.65189	0
2023-04-03 19:05:00	3.65272	3.653308	3.65272	0
2023-04-03 19:10:00	3.65272	3.653224	3.65272	0
2023-04-03 19:15:00	3.65356	3.653224	3.65356	0
2023-04-03 19:20:00	3.65189	3.653057	3.65189	0
2023-04-03 19:25:00	3.65272	3.652973	3.65272	0
2023-04-03 19:30:00	3.65023	3.65264	3.65023	0
2023-04-03 19:35:00	3.65106	3.65239	3.65106	0
2023-04-03 19:40:00	3.65023	3.652141	3.65023	0
2023-04-03 19:45:00	3.65106	3.651808	3.65106	0
2023-04-03 19:50:00	3.65106	3.651725	3.65106	0
2023-04-03 19:55:00	3.65106	3.651559	3.65106	0
2023-04-03 20:00:00	3.64939	3.651226	3.64939	0
2023-04-03 20:05:00	3.65023	3.650893	3.65023	0
2023-04-03 20:10:00	3.65106	3.65081	3.65106	0
2023-04-03 20:15:00	3.65023	3.650561	3.65023	0
2023-04-03 20:20:00	3.65023	3.650561	3.65023	0
2023-04-03 20:25:00	3.64939	3.650394	3.64939	0
2023-04-03 20:30:00	3.65023	3.650394	3.65023	0
2023-04-03 20:35:00	3.65023	3.650311	3.65023	0
2023-04-03 20:40:00	3.64939	3.650144	3.64939	0
2023-04-03 20:45:00	3.65023	3.650061	3.65023	0
2023-04-03 20:50:00	3.64773	3.649895	3.64773	0
2023-04-03 20:55:00	3.64939	3.649811	3.64939	0
2023-04-03 21:00:00	3.64856	3.649561	3.64856	0
2023-04-03 21:05:00	3.64939	3.649477	3.64939	0
2023-04-03 21:10:00	3.6469	3.649144	3.6469	0
2023-04-03 21:15:00	3.64856	3.649061	3.64856	0
2023-04-03 21:20:00	3.6469	3.648728	3.6469	0
2023-04-03 21:25:00	3.64939	3.648644	3.64939	0
2023-04-03 21:30:00	3.64605	3.64831	3.64605	0
2023-04-03 21:35:00	3.64773	3.64806	3.64773	0
2023-04-03 21:40:00	3.6469	3.647977	3.6469	0
2023-04-03 21:45:00	3.6469	3.647728	3.6469	0
2023-04-03 21:50:00	3.6469	3.647562	3.6469	0
2023-04-03 21:55:00	3.6469	3.647313	3.6469	0
2023-04-03 22:00:00	3.6469	3.647313	3.6469	0
2023-04-03 22:05:00	3.6469	3.647147	3.6469	0
2023-04-03 22:10:00	3.6469	3.647147	3.6469	0
2023-04-03 22:15:00	3.6469	3.646898	3.6469	0
2023-04-03 22:20:00	3.6469	3.646983	3.6469	0
2023-04-03 22:25:00	3.6469	3.6469	3.6469	0
2023-04-03 22:30:00	3.64522	3.646732	3.64522	0
2023-04-03 22:35:00	3.64439	3.646481	3.64439	0
2023-04-03 22:40:00	3.64605	3.646396	3.64605	0
2023-04-03 22:45:00	3.64605	3.646311	3.64605	0
2023-04-03 22:50:00	3.64522	3.646143	3.64522	0
2023-04-03 22:55:00	3.64522	3.645975	3.64522	0
2023-04-03 23:00:00	3.6469	3.645975	3.6469	0
2023-04-03 23:05:00	3.64355	3.64564	3.64355	0
2023-04-03 23:10:00	3.64439	3.645389	3.64439	0
2023-04-03 23:15:00	3.64439	3.645138	3.64439	0
2023-04-03 23:20:00	3.64355	3.644971	3.64355	0
2023-04-03 23:25:00	3.64355	3.644887	3.64355	0
2023-04-03 23:30:00	3.64439	3.644721	3.64439	0
2023-04-03 23:35:00	3.64439	3.644555	3.64439	0
2023-04-03 23:40:00	3.64355	3.644388	3.64355	0
2023-04-03 23:45:00	3.64355	3.644221	3.64355	0
2023-04-03 23:50:00	3.64272	3.643803	3.64272	0
2023-04-03 23:55:00	3.64189	3.643637	3.64189	0
2023-04-04 00:00:00	3.64272	3.64347	3.64272	0
2023-04-04 00:05:00	3.64355	3.643386	3.64355	0
2023-04-04 00:10:00	3.64272	3.643303	3.64272	0
2023-04-04 00:15:00	3.64272	3.64322	3.64272	0
2023-04-04 00:20:00	3.64189	3.64297	3.64189	0
2023-04-04 00:25:00	3.64272	3.642803	3.64272	0
2023-04-04 00:30:00	3.64189	3.642637	3.64189	0
2023-04-04 00:35:00	3.64189	3.642471	3.64189	0
2023-04-04 00:40:00	3.64189	3.642388	3.64189	0
2023-04-04 00:45:00	3.64272	3.642471	3.64272	0
2023-04-04 00:50:00	3.64189	3.642388	3.64189	0
2023-04-04 00:55:00	3.64272	3.642305	3.64272	0
2023-04-04 01:00:00	3.64106	3.642139	3.64106	0
2023-04-04 01:05:00	3.64022	3.641889	3.64022	0
2023-04-04 01:10:00	3.64022	3.641722	3.64022	0
2023-04-04 01:15:00	3.64022	3.641472	3.64022	0
2023-04-04 01:20:00	3.64189	3.641472	3.64189	0
2023-04-04 01:25:00	3.64022	3.641305	3.64022	0
2023-04-04 01:30:00	3.64022	3.641138	3.64022	0
2023-04-04 01:35:00	3.64022	3.640888	3.64022	0
2023-04-04 01:40:00	3.64022	3.640721	3.64022	0
2023-04-04 01:45:00	3.64022	3.640471	3.64022	0
2023-04-04 01:50:00	3.64022	3.640387	3.64022	0
2023-04-04 01:55:00	3.64022	3.640387	3.64022	0
2023-04-04 02:00:00	3.64022	3.640387	3.64022	0
2023-04-04 02:05:00	3.64022	3.640387	3.64022	0
2023-04-04 02:10:00	3.64022	3.64022	3.64022	0
2023-04-04 02:15:00	3.63939	3.640137	3.63939	0
2023-04-04 02:20:00	3.64022	3.640137	3.64022	0
2023-04-04 02:25:00	3.63939	3.640054	3.63939	0
2023-04-04 02:30:00	3.64022	3.640054	3.64022	0
2023-04-04 02:35:00	3.63856	3.639888	3.63856	0
2023-04-04 02:40:00	3.63939	3.639805	3.63939	0
2023-04-04 02:45:00	3.63939	3.639722	3.63939	0
2023-04-04 02:50:00	3.64022	3.639722	3.64022	0
2023-04-04 02:55:00	3.63939	3.639639	3.63939	0
2023-04-04 03:00:00	3.63939	3.639556	3.63939	0
2023-04-04 03:05:00	3.63772	3.639389	3.63772	0
2023-04-04 03:10:00	3.63856	3.639223	3.63856	0
2023-04-04 03:15:00	3.63772	3.639056	3.63772	0
2023-04-04 03:20:00	3.63689	3.638723	3.63689	0
2023-04-04 03:25:00	3.63689	3.638556	3.63689	0
2023-04-04 03:30:00	3.63772	3.638389	3.63772	0
2023-04-04 03:35:00	3.63772	3.638222	3.63772	0
2023-04-04 03:40:00	3.63689	3.637889	3.63689	0
2023-04-04 03:45:00	3.63856	3.637806	3.63856	0
2023-04-04 03:50:00	3.63689	3.637556	3.63689	0
2023-04-04 03:55:00	3.63689	3.637473	3.63689	0
2023-04-04 04:00:00	3.63689	3.637306	3.63689	0
2023-04-04 04:05:00	3.63772	3.637306	3.63772	0
2023-04-04 04:10:00	3.63772	3.637389	3.63772	0
2023-04-04 04:15:00	3.64022	3.637722	3.64022	0
2023-04-04 04:20:00	3.63606	3.637556	3.63606	0
2023-04-04 04:25:00	3.63772	3.637556	3.63772	0
2023-04-04 04:30:00	3.63689	3.637556	3.63689	0
2023-04-04 04:35:00	3.63689	3.637389	3.63689	0
2023-04-04 04:40:00	3.63689	3.637389	3.63689	0
2023-04-04 04:45:00	3.63523	3.637223	3.63523	0
2023-04-04 04:50:00	3.63689	3.637223	3.63689	0
2023-04-04 04:55:00	3.63523	3.636974	3.63523	0
2023-04-04 05:00:00	3.63689	3.636891	3.63689	0
2023-04-04 05:05:00	3.63523	3.636392	3.63523	0
2023-04-04 05:10:00	3.63523	3.636309	3.63523	0
2023-04-04 05:15:00	3.63606	3.636143	3.63606	0
2023-04-04 05:20:00	3.63689	3.636143	3.63689	0
2023-04-04 05:25:00	3.63356	3.63581	3.63356	0
2023-04-04 05:30:00	3.63523	3.635644	3.63523	0
2023-04-04 05:35:00	3.63523	3.635644	3.63523	0
2023-04-04 05:40:00	3.63356	3.635311	3.63356	0
2023-04-04 05:45:00	3.63356	3.635144	3.63356	0
2023-04-04 05:50:00	3.63356	3.634811	3.63356	0
2023-04-04 05:55:00	3.63356	3.634644	3.63356	0
2023-04-04 06:00:00	3.63356	3.634477	3.63356	0
2023-04-04 06:05:00	3.63439	3.63431	3.63439	0
2023-04-04 06:10:00	3.63439	3.63406	3.63439	0
2023-04-04 06:15:00	3.63356	3.63406	3.63356	0
2023-04-04 06:20:00	3.63356	3.633893	3.63356	0
2023-04-04 06:25:00	3.63523	3.633893	3.63523	0
2023-04-04 06:30:00	3.63023	3.63356	3.63023	0
2023-04-04 06:35:00	3.63273	3.633477	3.63273	0
2023-04-04 06:40:00	3.63273	3.633394	3.63273	0
2023-04-04 06:45:00	3.63356	3.633394	3.63356	0
2023-04-04 06:50:00	3.63523	3.633561	3.63523	0
2023-04-04 06:55:00	3.63356	3.633478	3.63356	0
2023-04-04 07:00:00	3.63356	3.633395	3.63356	0
2023-04-04 07:05:00	3.63439	3.633478	3.63439	0
2023-04-04 07:10:00	3.63523	3.633645	3.63523	0
2023-04-04 07:15:00	3.63772	3.633894	3.63772	0
2023-04-04 07:20:00	3.63689	3.63456	3.63689	0
2023-04-04 07:25:00	3.63772	3.635059	3.63772	0
2023-04-04 07:30:00	3.63689	3.635475	3.63689	0
2023-04-04 07:35:00	3.63772	3.635891	3.63772	0
2023-04-04 07:40:00	3.63689	3.636057	3.63689	0
2023-04-04 07:45:00	3.63939	3.63664	3.63939	0
2023-04-04 07:50:00	3.63772	3.637056	3.63772	0
2023-04-04 07:55:00	3.63772	3.637389	3.63772	0
2023-04-04 08:00:00	3.63523	3.637389	3.63523	0
2023-04-04 08:05:00	3.63606	3.637223	3.63606	0
2023-04-04 08:10:00	3.63689	3.637223	3.63689	0
2023-04-04 08:15:00	3.63856	3.637307	3.63856	0
2023-04-04 08:20:00	3.63856	3.637474	3.63856	0
2023-04-04 08:25:00	3.64022	3.637724	3.64022	0
2023-04-04 08:30:00	3.63939	3.637974	3.63939	0
2023-04-04 08:35:00	3.64022	3.638057	3.64022	0
2023-04-04 08:40:00	3.63939	3.638224	3.63939	0
2023-04-04 08:45:00	3.64022	3.638474	3.64022	0
2023-04-04 08:50:00	3.63689	3.63864	3.63689	0
2023-04-04 08:55:00	3.63939	3.638973	3.63939	0
2023-04-04 09:00:00	3.63939	3.639223	3.63939	0
2023-04-04 09:05:00	3.64022	3.639389	3.64022	0
2023-04-04 09:10:00	3.64022	3.639555	3.64022	0
2023-04-04 09:15:00	3.64022	3.639555	3.64022	0
2023-04-04 09:20:00	3.64022	3.639638	3.64022	0
2023-04-04 09:25:00	3.63939	3.639555	3.63939	0
2023-04-04 09:30:00	3.64106	3.639722	3.64106	0
2023-04-04 09:35:00	3.64022	3.639722	3.64022	0
2023-04-04 09:40:00	3.64022	3.640055	3.64022	0
2023-04-04 09:45:00	3.63939	3.640055	3.63939	0
2023-04-04 09:50:00	3.64022	3.640138	3.64022	0
2023-04-04 09:55:00	3.64022	3.640138	3.64022	0
2023-04-04 10:00:00	3.64022	3.640138	3.64022	0
2023-04-04 10:05:00	3.64022	3.640138	3.64022	0
2023-04-04 10:10:00	3.63856	3.639972	3.63856	0
2023-04-04 10:15:00	3.64106	3.640139	3.64106	0
2023-04-04 10:20:00	3.64106	3.640139	3.64106	0
2023-04-04 10:25:00	3.64106	3.640223	3.64106	0
2023-04-04 10:30:00	3.64106	3.640307	3.64106	0
2023-04-04 10:35:00	3.64022	3.64039	3.64022	0
2023-04-04 10:40:00	3.64106	3.640474	3.64106	0
2023-04-04 10:45:00	3.64106	3.640558	3.64106	0
2023-04-04 10:50:00	3.64189	3.640725	3.64189	0
2023-04-04 10:55:00	3.64189	3.640892	3.64189	0
2023-04-04 11:00:00	3.64272	3.641308	3.64272	0
2023-04-04 11:05:00	3.64189	3.641391	3.64189	0
2023-04-04 11:10:00	3.64106	3.641391	3.64106	0
2023-04-04 11:15:00	3.64106	3.641391	3.64106	0
2023-04-04 11:20:00	3.64189	3.641474	3.64189	0
2023-04-04 11:25:00	3.64272	3.641724	3.64272	0
2023-04-04 11:30:00	3.63939	3.641557	3.63939	0
2023-04-04 11:35:00	3.64022	3.641473	3.64022	0
2023-04-04 11:40:00	3.64189	3.641473	3.64189	0
2023-04-04 11:45:00	3.64189	3.641473	3.64189	0
2023-04-04 11:50:00	3.64189	3.64139	3.64189	0
2023-04-04 11:55:00	3.64106	3.641307	3.64106	0
2023-04-04 12:00:00	3.63939	3.64114	3.63939	0
2023-04-04 12:05:00	3.63856	3.64089	3.63856	0
2023-04-04 12:10:00	3.64022	3.640723	3.64022	0
2023-04-04 12:15:00	3.64022	3.640473	3.64022	0
2023-04-04 12:20:00	3.64022	3.640556	3.64022	0
2023-04-04 12:25:00	3.64272	3.640806	3.64272	0
2023-04-04 12:30:00	3.64272	3.640889	3.64272	0
2023-04-04 12:35:00	3.64439	3.641139	3.64439	0
2023-04-04 12:40:00	3.64355	3.641305	3.64355	0
2023-04-04 12:45:00	3.64522	3.641721	3.64522	0
2023-04-04 12:50:00	3.64522	3.642304	3.64522	0
2023-04-04 12:55:00	3.6469	3.643138	3.6469	0
2023-04-04 13:00:00	3.6469	3.643806	3.6469	0
2023-04-04 13:05:00	3.6469	3.644474	3.6469	0
2023-04-04 13:10:00	3.6469	3.645142	3.6469	0
2023-04-04 13:15:00	3.6469	3.64556	3.6469	0
2023-04-04 13:20:00	3.64522	3.64581	3.64522	0
2023-04-04 13:25:00	3.64773	3.646144	3.64773	0
2023-04-04 13:30:00	3.64522	3.646311	3.64522	0
2023-04-04 13:35:00	3.64272	3.646061	3.64272	0
2023-04-04 13:40:00	3.64439	3.645978	3.64439	0
2023-04-04 13:45:00	3.64605	3.645893	3.64605	0
2023-04-04 13:50:00	3.6469	3.645893	3.6469	0
2023-04-04 13:55:00	3.6469	3.645893	3.6469	0
2023-04-04 14:00:00	3.6469	3.645893	3.6469	0
2023-04-04 14:05:00	3.6469	3.645893	3.6469	0
2023-04-04 14:10:00	3.6469	3.646061	3.6469	0
2023-04-04 14:15:00	3.6469	3.645978	3.6469	0
2023-04-04 14:20:00	3.64773	3.646229	3.64773	0
2023-04-04 14:25:00	3.6469	3.646647	3.6469	0
2023-04-04 14:30:00	3.6469	3.646898	3.6469	0
2023-04-04 14:35:00	3.64605	3.646898	3.64605	0
2023-04-04 14:40:00	3.64856	3.647064	3.64856	0
2023-04-04 14:45:00	3.6469	3.647064	3.6469	0
2023-04-04 14:50:00	3.64856	3.64723	3.64856	0
2023-04-04 14:55:00	3.64605	3.647145	3.64605	0
2023-04-04 15:00:00	3.64773	3.647228	3.64773	0
2023-04-04 15:05:00	3.6469	3.647228	3.6469	0
2023-04-04 15:10:00	3.6469	3.647145	3.6469	0
2023-04-04 15:15:00	3.64773	3.647228	3.64773	0
2023-04-04 15:20:00	3.6469	3.647228	3.6469	0
2023-04-04 15:25:00	3.6469	3.647313	3.6469	0
2023-04-04 15:30:00	3.64773	3.64723	3.64773	0
2023-04-04 15:35:00	3.6469	3.64723	3.6469	0
2023-04-04 15:40:00	3.6469	3.647064	3.6469	0
2023-04-04 15:45:00	3.6469	3.647149	3.6469	0
2023-04-04 15:50:00	3.64773	3.647149	3.64773	0
2023-04-04 15:55:00	3.6469	3.647149	3.6469	0
2023-04-04 16:00:00	3.6469	3.647149	3.6469	0
2023-04-04 16:05:00	3.64773	3.647149	3.64773	0
2023-04-04 16:10:00	3.6469	3.647149	3.6469	0
2023-04-04 16:15:00	3.6469	3.647149	3.6469	0
2023-04-04 16:20:00	3.6469	3.647066	3.6469	0
2023-04-04 16:25:00	3.6469	3.647066	3.6469	0
2023-04-04 16:30:00	3.6469	3.647066	3.6469	0
2023-04-04 16:35:00	3.6469	3.647066	3.6469	0
2023-04-04 16:40:00	3.6469	3.646983	3.6469	0
2023-04-04 16:45:00	3.6469	3.646983	3.6469	0
2023-04-04 16:50:00	3.6469	3.646983	3.6469	0
2023-04-04 16:55:00	3.6469	3.6469	3.6469	0
2023-04-04 17:00:00	3.6469	3.6469	3.6469	0
2023-04-04 17:05:00	3.6469	3.6469	3.6469	0
2023-04-04 17:10:00	3.64605	3.646815	3.64605	0
2023-04-04 17:15:00	3.6469	3.646815	3.6469	0
2023-04-04 17:20:00	3.64605	3.64673	3.64605	0
2023-04-04 17:25:00	3.6469	3.64673	3.6469	0
2023-04-04 17:30:00	3.64522	3.646562	3.64522	0
2023-04-04 17:35:00	3.64605	3.646477	3.64605	0
2023-04-04 17:40:00	3.64439	3.646226	3.64439	0
2023-04-04 17:45:00	3.64522	3.646058	3.64522	0
2023-04-04 17:50:00	3.64522	3.64589	3.64522	0
2023-04-04 17:55:00	3.64522	3.645722	3.64522	0
2023-04-04 18:00:00	3.64439	3.645556	3.64439	0
2023-04-04 18:05:00	3.64522	3.645388	3.64522	0
2023-04-04 18:10:00	3.64272	3.645055	3.64272	0
2023-04-04 18:15:00	3.64522	3.644887	3.64522	0
2023-04-04 18:20:00	3.64355	3.64472	3.64355	0
2023-04-04 18:25:00	3.64355	3.64447	3.64355	0
2023-04-04 18:30:00	3.64355	3.644386	3.64355	0
2023-04-04 18:35:00	3.64355	3.644219	3.64355	0
2023-04-04 18:40:00	3.64355	3.644052	3.64355	0
2023-04-04 18:45:00	3.64355	3.643885	3.64355	0
2023-04-04 18:50:00	3.64355	3.643801	3.64355	0
2023-04-04 18:55:00	3.64272	3.643551	3.64272	0
2023-04-04 19:00:00	3.64355	3.643634	3.64355	0
2023-04-04 19:05:00	3.64355	3.643467	3.64355	0
2023-04-04 19:10:00	3.64189	3.643301	3.64189	0
2023-04-04 19:15:00	3.64355	3.643301	3.64355	0
2023-04-04 19:20:00	3.64272	3.643218	3.64272	0
2023-04-04 19:25:00	3.64272	3.643135	3.64272	0
2023-04-04 19:30:00	3.64272	3.643052	3.64272	0
2023-04-04 19:35:00	3.64272	3.642969	3.64272	0
2023-04-04 19:40:00	3.64106	3.64272	3.64106	0
2023-04-04 19:45:00	3.64189	3.642637	3.64189	0
2023-04-04 19:50:00	3.64272	3.642554	3.64272	0
2023-04-04 19:55:00	3.64022	3.642221	3.64022	0
2023-04-04 20:00:00	3.64106	3.642138	3.64106	0
2023-04-04 20:05:00	3.64022	3.641805	3.64022	0
2023-04-04 20:10:00	3.64106	3.641639	3.64106	0
2023-04-04 20:15:00	3.64022	3.641389	3.64022	0
2023-04-04 20:20:00	3.64022	3.641139	3.64022	0
2023-04-04 20:25:00	3.64022	3.640889	3.64022	0
2023-04-04 20:30:00	3.64022	3.640805	3.64022	0
2023-04-04 20:35:00	3.64022	3.640638	3.64022	0
2023-04-04 20:40:00	3.64022	3.640388	3.64022	0
2023-04-04 20:45:00	3.64022	3.640388	3.64022	0
2023-04-04 20:50:00	3.63939	3.640221	3.63939	0
2023-04-04 20:55:00	3.63939	3.640138	3.63939	0
2023-04-04 21:00:00	3.63856	3.639888	3.63856	0
2023-04-04 21:05:00	3.63856	3.639722	3.63856	0
2023-04-04 21:10:00	3.63689	3.639389	3.63689	0
2023-04-04 21:15:00	3.63856	3.639223	3.63856	0
2023-04-04 21:20:00	3.63772	3.638973	3.63772	0
2023-04-04 21:25:00	3.63689	3.63864	3.63689	0
2023-04-04 21:30:00	3.63772	3.63839	3.63772	0
2023-04-04 21:35:00	3.63689	3.638057	3.63689	0
2023-04-04 21:40:00	3.63606	3.637724	3.63606	0
2023-04-04 21:45:00	3.63772	3.637557	3.63772	0
2023-04-04 21:50:00	3.63689	3.63739	3.63689	0
2023-04-04 21:55:00	3.63606	3.63714	3.63606	0
2023-04-04 22:00:00	3.63689	3.63714	3.63689	0
2023-04-04 22:05:00	3.63606	3.63689	3.63606	0
2023-04-04 22:10:00	3.63689	3.636807	3.63689	0
2023-04-04 22:15:00	3.63606	3.636724	3.63606	0
2023-04-04 22:20:00	3.63689	3.636641	3.63689	0
2023-04-04 22:25:00	3.63689	3.636641	3.63689	0
2023-04-04 22:30:00	3.63523	3.636558	3.63523	0
2023-04-04 22:35:00	3.63523	3.636309	3.63523	0
2023-04-04 22:40:00	3.63523	3.636143	3.63523	0
2023-04-04 22:45:00	3.63439	3.635976	3.63439	0
2023-04-04 22:50:00	3.63356	3.635643	3.63356	0
2023-04-04 22:55:00	3.63523	3.63556	3.63523	0
2023-04-04 23:00:00	3.63356	3.635227	3.63356	0
2023-04-04 23:05:00	3.63356	3.634977	3.63356	0
2023-04-04 23:10:00	3.63356	3.634644	3.63356	0
2023-04-04 23:15:00	3.6319	3.634145	3.6319	0
2023-04-04 23:20:00	3.63356	3.633978	3.63356	0
2023-04-04 23:25:00	3.63356	3.633811	3.63356	0
2023-04-04 23:30:00	3.63356	3.633644	3.63356	0
2023-04-04 23:35:00	3.63273	3.633478	3.63273	0
2023-04-04 23:40:00	3.63356	3.633478	3.63356	0
2023-04-04 23:45:00	3.63356	3.633311	3.63356	0
2023-04-04 23:50:00	3.6319	3.633145	3.6319	0
2023-04-04 23:55:00	3.6319	3.632979	3.6319	0
2023-04-05 00:00:00	3.63356	3.632979	3.63356	0
2023-04-05 00:05:00	3.63273	3.633062	3.63273	0
2023-04-05 00:10:00	3.63273	3.632979	3.63273	0
2023-04-05 00:15:00	3.6319	3.632813	3.6319	0
2023-04-05 00:20:00	3.63273	3.63273	3.63273	0
2023-04-05 00:25:00	3.6319	3.632647	3.6319	0
2023-04-05 00:30:00	3.6319	3.632481	3.6319	0
2023-04-05 00:35:00	3.63273	3.632398	3.63273	0
2023-04-05 00:40:00	3.6319	3.632398	3.6319	0
2023-04-05 00:45:00	3.63106	3.632314	3.63106	0
2023-04-05 00:50:00	3.63106	3.632064	3.63106	0
2023-04-05 00:55:00	3.6319	3.631981	3.6319	0
2023-04-05 01:00:00	3.63106	3.631814	3.63106	0
2023-04-05 01:05:00	3.63106	3.63173	3.63106	0
2023-04-05 01:10:00	3.63023	3.63148	3.63023	0
2023-04-05 01:15:00	3.63023	3.631313	3.63023	0
2023-04-05 01:20:00	3.63023	3.631146	3.63023	0
2023-04-05 01:25:00	3.63023	3.630896	3.63023	0
2023-04-05 01:30:00	3.63023	3.630729	3.63023	0
2023-04-05 01:35:00	3.63023	3.630646	3.63023	0
2023-04-05 01:40:00	3.63023	3.630563	3.63023	0
2023-04-05 01:45:00	3.6294	3.630313	3.6294	0
2023-04-05 01:50:00	3.63023	3.63023	3.63023	0
2023-04-05 01:55:00	3.6294	3.630064	3.6294	0
2023-04-05 02:00:00	3.6294	3.629981	3.6294	0
2023-04-05 02:05:00	3.6294	3.629898	3.6294	0
2023-04-05 02:10:00	3.62857	3.629732	3.62857	0
2023-04-05 02:15:00	3.6294	3.629649	3.6294	0
2023-04-05 02:20:00	3.6294	3.629566	3.6294	0
2023-04-05 02:25:00	3.62773	3.629316	3.62773	0
2023-04-05 02:30:00	3.6269	3.628983	3.6269	0
2023-04-05 02:35:00	3.62773	3.628816	3.62773	0
2023-04-05 02:40:00	3.6269	3.628483	3.6269	0
2023-04-05 02:45:00	3.62857	3.6284	3.62857	0
2023-04-05 02:50:00	3.6269	3.62815	3.6269	0
2023-04-05 02:55:00	3.6269	3.6279	3.6269	0
2023-04-05 03:00:00	3.6269	3.627733	3.6269	0
2023-04-05 03:05:00	3.6269	3.627483	3.6269	0
2023-04-05 03:10:00	3.6269	3.627233	3.6269	0
2023-04-05 03:15:00	3.6269	3.62715	3.6269	0
2023-04-05 03:20:00	3.6269	3.62715	3.6269	0
2023-04-05 03:25:00	3.6269	3.627067	3.6269	0
2023-04-05 03:30:00	3.6269	3.627067	3.6269	0
2023-04-05 03:35:00	3.62773	3.626983	3.62773	0
2023-04-05 03:40:00	3.62607	3.6269	3.62607	0
2023-04-05 03:45:00	3.62607	3.626817	3.62607	0
2023-04-05 03:50:00	3.6269	3.626817	3.6269	0
2023-04-05 03:55:00	3.62523	3.62665	3.62523	0
2023-04-05 04:00:00	3.6269	3.62665	3.6269	0
2023-04-05 04:05:00	3.62523	3.626483	3.62523	0
2023-04-05 04:10:00	3.62523	3.626316	3.62523	0
2023-04-05 04:15:00	3.6244	3.626066	3.6244	0
2023-04-05 04:20:00	3.62523	3.625899	3.62523	0
2023-04-05 04:25:00	3.6244	3.625566	3.6244	0
2023-04-05 04:30:00	3.6244	3.625399	3.6244	0
2023-04-05 04:35:00	3.6244	3.625232	3.6244	0
2023-04-05 04:40:00	3.62523	3.625065	3.62523	0
2023-04-05 04:45:00	3.6244	3.624982	3.6244	0
2023-04-05 04:50:00	3.62357	3.624649	3.62357	0
2023-04-05 04:55:00	3.62189	3.624315	3.62189	0
2023-04-05 05:00:00	3.62357	3.624149	3.62357	0
2023-04-05 05:05:00	3.62357	3.624066	3.62357	0
2023-04-05 05:10:00	3.6244	3.623983	3.6244	0
2023-04-05 05:15:00	3.62357	3.6239	3.62357	0
2023-04-05 05:20:00	3.62357	3.623817	3.62357	0
2023-04-05 05:25:00	3.62274	3.623651	3.62274	0
2023-04-05 05:30:00	3.62189	3.623317	3.62189	0
2023-04-05 05:35:00	3.62274	3.623151	3.62274	0
2023-04-05 05:40:00	3.62274	3.623068	3.62274	0
2023-04-05 05:45:00	3.62274	3.623153	3.62274	0
2023-04-05 05:50:00	3.62189	3.622985	3.62189	0
2023-04-05 05:55:00	3.62189	3.622817	3.62189	0
2023-04-05 06:00:00	3.62106	3.622483	3.62106	0
2023-04-05 06:05:00	3.62274	3.6224	3.62274	0
2023-04-05 06:10:00	3.62106	3.622149	3.62106	0
2023-04-05 06:15:00	3.62023	3.621898	3.62023	0
2023-04-05 06:20:00	3.62106	3.621815	3.62106	0
2023-04-05 06:25:00	3.62189	3.62173	3.62189	0
2023-04-05 06:30:00	3.62023	3.621479	3.62023	0
2023-04-05 06:35:00	3.62023	3.621228	3.62023	0
2023-04-05 06:40:00	3.62023	3.621062	3.62023	0
2023-04-05 06:45:00	3.62023	3.620896	3.62023	0
2023-04-05 06:50:00	3.62023	3.620813	3.62023	0
2023-04-05 06:55:00	3.62189	3.620728	3.62189	0
2023-04-05 07:00:00	3.62106	3.620728	3.62106	0
2023-04-05 07:05:00	3.62189	3.620894	3.62189	0
2023-04-05 07:10:00	3.62189	3.620977	3.62189	0
2023-04-05 07:15:00	3.62189	3.620977	3.62189	0
2023-04-05 07:20:00	3.62106	3.62106	3.62106	0
2023-04-05 07:25:00	3.62189	3.621226	3.62189	0
2023-04-05 07:30:00	3.62106	3.621309	3.62106	0
2023-04-05 07:35:00	3.62023	3.621309	3.62023	0
2023-04-05 07:40:00	3.62106	3.621392	3.62106	0
2023-04-05 07:45:00	3.62106	3.621309	3.62106	0
2023-04-05 07:50:00	3.62274	3.621477	3.62274	0
2023-04-05 07:55:00	3.62106	3.621394	3.62106	0
2023-04-05 08:00:00	3.62189	3.621394	3.62189	0
2023-04-05 08:05:00	3.62189	3.621394	3.62189	0
2023-04-05 08:10:00	3.62189	3.621477	3.62189	0
2023-04-05 08:15:00	3.62189	3.621477	3.62189	0
2023-04-05 08:20:00	3.62357	3.621728	3.62357	0
2023-04-05 08:25:00	3.62274	3.621979	3.62274	0
2023-04-05 08:30:00	3.62274	3.622147	3.62274	0
2023-04-05 08:35:00	3.62189	3.62223	3.62189	0
2023-04-05 08:40:00	3.62274	3.62223	3.62274	0
2023-04-05 08:45:00	3.62357	3.622481	3.62357	0
2023-04-05 08:50:00	3.62274	3.622566	3.62274	0
2023-04-05 08:55:00	3.62357	3.622734	3.62357	0
2023-04-05 09:00:00	3.62274	3.622819	3.62274	0
2023-04-05 09:05:00	3.62357	3.622987	3.62357	0
2023-04-05 09:10:00	3.62357	3.622987	3.62357	0
2023-04-05 09:15:00	3.62357	3.62307	3.62357	0
2023-04-05 09:20:00	3.62274	3.62307	3.62274	0
2023-04-05 09:25:00	3.62357	3.623238	3.62357	0
2023-04-05 09:30:00	3.62357	3.623321	3.62357	0
2023-04-05 09:35:00	3.6244	3.623404	3.6244	0
2023-04-05 09:40:00	3.62357	3.623487	3.62357	0
2023-04-05 09:45:00	3.6244	3.62357	3.6244	0
2023-04-05 09:50:00	3.62357	3.623653	3.62357	0
2023-04-05 09:55:00	3.62441	3.623737	3.62441	0
2023-04-05 10:00:00	3.62525	3.623905	3.62525	0
2023-04-05 10:05:00	3.62525	3.624073	3.62525	0
2023-04-05 10:10:00	3.62526	3.624325	3.62526	0
2023-04-05 10:15:00	3.62609	3.624577	3.62609	0
2023-04-05 10:20:00	3.62692	3.624912	3.62692	0
2023-04-05 10:25:00	3.62609	3.625081	3.62609	0
2023-04-05 10:30:00	3.62525	3.625249	3.62525	0
2023-04-05 10:35:00	3.62525	3.625334	3.62525	0
2023-04-05 10:40:00	3.62691	3.625668	3.62691	0
2023-04-05 10:45:00	3.62608	3.625835	3.62608	0
2023-04-05 10:50:00	3.62774	3.626084	3.62774	0
2023-04-05 10:55:00	3.6269	3.626249	3.6269	0
2023-04-05 11:00:00	3.62607	3.62633	3.62607	0
2023-04-05 11:05:00	3.6269	3.626411	3.6269	0
2023-04-05 11:10:00	3.6269	3.626409	3.6269	0
2023-04-05 11:15:00	3.62607	3.626407	3.62607	0
2023-04-05 11:20:00	3.62607	3.626489	3.62607	0
2023-04-05 11:25:00	3.62773	3.626737	3.62773	0
2023-04-05 11:30:00	3.6269	3.626736	3.6269	0
2023-04-05 11:35:00	3.62773	3.626901	3.62773	0
2023-04-05 11:40:00	3.6269	3.626817	3.6269	0
2023-04-05 11:45:00	3.6269	3.626817	3.6269	0
2023-04-05 11:50:00	3.6269	3.6269	3.6269	0
2023-04-05 11:55:00	3.62857	3.627067	3.62857	0
2023-04-05 12:00:00	3.62773	3.62715	3.62773	0
2023-04-05 12:05:00	3.62857	3.6274	3.62857	0
2023-04-05 12:10:00	3.62857	3.62765	3.62857	0
2023-04-05 12:15:00	3.62773	3.62765	3.62773	0
2023-04-05 12:20:00	3.6269	3.62765	3.6269	0
2023-04-05 12:25:00	3.62857	3.627734	3.62857	0
2023-04-05 12:30:00	3.62857	3.627901	3.62857	0
2023-04-05 12:35:00	3.6269	3.627901	3.6269	0
2023-04-05 12:40:00	3.6294	3.628151	3.6294	0
2023-04-05 12:45:00	3.6294	3.628234	3.6294	0
2023-04-05 12:50:00	3.6294	3.628401	3.6294	0
2023-04-05 12:55:00	3.62857	3.628401	3.62857	0
2023-04-05 13:00:00	3.63023	3.628567	3.63023	0
2023-04-05 13:05:00	3.62941	3.628735	3.62941	0
2023-04-05 13:10:00	3.63024	3.629069	3.63024	0
2023-04-05 13:15:00	3.62858	3.62907	3.62858	0
2023-04-05 13:20:00	3.63025	3.629238	3.63025	0
2023-04-05 13:25:00	3.63027	3.629575	3.63027	0
2023-04-05 13:30:00	3.63028	3.629663	3.63028	0
2023-04-05 13:35:00	3.63028	3.629751	3.63028	0
2023-04-05 13:40:00	3.63028	3.629839	3.63028	0
2023-04-05 13:45:00	3.63028	3.63001	3.63028	0
2023-04-05 13:50:00	3.63028	3.630015	3.63028	0
2023-04-05 13:55:00	3.63027	3.630101	3.63027	0
2023-04-05 14:00:00	3.63193	3.63027	3.63193	0
2023-04-05 14:05:00	3.63025	3.630437	3.63025	0
2023-04-05 14:10:00	3.63025	3.630437	3.63025	0
2023-04-05 14:15:00	3.6311	3.63052	3.6311	0
2023-04-05 14:20:00	3.63193	3.630685	3.63193	0
2023-04-05 14:25:00	3.63193	3.63085	3.63193	0
2023-04-05 14:30:00	3.63193	3.631015	3.63193	0
2023-04-05 14:35:00	3.63193	3.63118	3.63193	0
2023-04-05 14:40:00	3.6311	3.631262	3.6311	0
2023-04-05 14:45:00	3.6311	3.631345	3.6311	0
2023-04-05 14:50:00	3.63108	3.63126	3.63108	0
2023-04-05 14:55:00	3.63358	3.631593	3.63358	0
2023-04-05 15:00:00	3.63191	3.631759	3.63191	0
2023-04-05 15:05:00	3.63191	3.63184	3.63191	0
2023-04-05 15:10:00	3.63357	3.632004	3.63357	0
2023-04-05 15:15:00	3.6319	3.632001	3.6319	0
2023-04-05 15:20:00	3.6319	3.631998	3.6319	0
2023-04-05 15:25:00	3.63273	3.632078	3.63273	0
2023-04-05 15:30:00	3.63273	3.632241	3.63273	0
2023-04-05 15:35:00	3.63273	3.632404	3.63273	0
2023-04-05 15:40:00	3.63273	3.632569	3.63273	0
2023-04-05 15:45:00	3.63273	3.632484	3.63273	0
2023-04-05 15:50:00	3.63273	3.632566	3.63273	0
2023-04-05 15:55:00	3.63356	3.632731	3.63356	0
2023-04-05 16:00:00	3.63273	3.632647	3.63273	0
2023-04-05 16:05:00	3.63273	3.63273	3.63273	0
2023-04-05 16:10:00	3.6319	3.63273	3.6319	0
2023-04-05 16:15:00	3.63356	3.632813	3.63356	0
2023-04-05 16:20:00	3.63356	3.632896	3.63356	0
2023-04-05 16:25:00	3.63356	3.632979	3.63356	0
2023-04-05 16:30:00	3.63356	3.633062	3.63356	0
2023-04-05 16:35:00	3.63356	3.633145	3.63356	0
2023-04-05 16:40:00	3.63356	3.633228	3.63356	0
2023-04-05 16:45:00	3.63356	3.633228	3.63356	0
2023-04-05 16:50:00	3.63356	3.633311	3.63356	0
2023-04-05 16:55:00	3.63273	3.633311	3.63273	0
2023-04-05 17:00:00	3.63273	3.633394	3.63273	0
2023-04-05 17:05:00	3.63273	3.633311	3.63273	0
2023-04-05 17:10:00	3.63356	3.633311	3.63356	0
2023-04-05 17:15:00	3.63356	3.633311	3.63356	0
2023-04-05 17:20:00	3.63356	3.633311	3.63356	0
2023-04-05 17:25:00	3.63356	3.633311	3.63356	0
2023-04-05 17:30:00	3.63356	3.633311	3.63356	0
2023-04-05 17:35:00	3.63356	3.633311	3.63356	0
2023-04-05 17:40:00	3.63356	3.633311	3.63356	0
2023-04-05 17:45:00	3.63273	3.633311	3.63273	0
2023-04-05 17:50:00	3.63356	3.633394	3.63356	0
2023-04-05 17:55:00	3.63356	3.633477	3.63356	0
2023-04-05 18:00:00	3.63356	3.633477	3.63356	0
2023-04-05 18:05:00	3.63356	3.633477	3.63356	0
2023-04-05 18:10:00	3.6344	3.633561	3.6344	0
2023-04-05 18:15:00	3.63357	3.633562	3.63357	0
2023-04-05 18:20:00	3.63358	3.633564	3.63358	0
2023-04-05 18:25:00	3.63358	3.633566	3.63358	0
2023-04-05 18:30:00	3.63358	3.633568	3.63358	0
2023-04-05 18:35:00	3.63358	3.633653	3.63358	0
2023-04-05 18:40:00	3.63275	3.633572	3.63275	0
2023-04-05 18:45:00	3.63358	3.633574	3.63358	0
2023-04-05 18:50:00	3.63358	3.633576	3.63358	0
2023-04-05 18:55:00	3.63357	3.633577	3.63357	0
2023-04-05 19:00:00	3.63274	3.633411	3.63274	0
2023-04-05 19:05:00	3.63357	3.633411	3.63357	0
2023-04-05 19:10:00	3.63273	3.633326	3.63273	0
2023-04-05 19:15:00	3.63273	3.633241	3.63273	0
2023-04-05 19:20:00	3.63273	3.633156	3.63273	0
2023-04-05 19:25:00	3.6319	3.632988	3.6319	0
2023-04-05 19:30:00	3.6319	3.632903	3.6319	0
2023-04-05 19:35:00	3.63356	3.632901	3.63356	0
2023-04-05 19:40:00	3.63273	3.632816	3.63273	0
2023-04-05 19:45:00	3.63273	3.632732	3.63273	0
2023-04-05 19:50:00	3.63356	3.632814	3.63356	0
2023-04-05 19:55:00	3.63273	3.63273	3.63273	0
2023-04-05 20:00:00	3.6319	3.632647	3.6319	0
2023-04-05 20:05:00	3.6319	3.632564	3.6319	0
2023-04-05 20:10:00	3.63023	3.632314	3.63023	0
2023-04-05 20:15:00	3.63106	3.63223	3.63106	0
2023-04-05 20:20:00	3.63106	3.632146	3.63106	0
2023-04-05 20:25:00	3.63023	3.631813	3.63023	0
2023-04-05 20:30:00	3.6294	3.63148	3.6294	0
2023-04-05 20:35:00	3.63106	3.631313	3.63106	0
2023-04-05 20:40:00	3.63106	3.631063	3.63106	0
2023-04-05 20:45:00	3.63023	3.630813	3.63023	0
2023-04-05 20:50:00	3.63023	3.630646	3.63023	0
2023-04-05 20:55:00	3.6294	3.630396	3.6294	0
2023-04-05 21:00:00	3.63106	3.630479	3.63106	0
2023-04-05 21:05:00	3.6294	3.630313	3.6294	0
2023-04-05 21:10:00	3.63023	3.63023	3.63023	0
2023-04-05 21:15:00	3.6294	3.630147	3.6294	0
2023-04-05 21:20:00	3.63023	3.63023	3.63023	0
2023-04-05 21:25:00	3.63023	3.630147	3.63023	0
2023-04-05 21:30:00	3.63023	3.630064	3.63023	0
2023-04-05 21:35:00	3.62857	3.629898	3.62857	0
2023-04-05 21:40:00	3.63023	3.629898	3.63023	0
2023-04-05 21:45:00	3.6294	3.629898	3.6294	0
2023-04-05 21:50:00	3.6294	3.629732	3.6294	0
2023-04-05 21:55:00	3.6294	3.629732	3.6294	0
2023-04-05 22:00:00	3.62773	3.629482	3.62773	0
2023-04-05 22:05:00	3.6294	3.629482	3.6294	0
2023-04-05 22:10:00	3.62773	3.629232	3.62773	0
2023-04-05 22:15:00	3.62857	3.629066	3.62857	0
2023-04-05 22:20:00	3.62857	3.6289	3.62857	0
2023-04-05 22:25:00	3.6269	3.628733	3.6269	0
2023-04-05 22:30:00	3.6269	3.6284	3.6269	0
2023-04-05 22:35:00	3.62774	3.628234	3.62774	0
2023-04-05 22:40:00	3.62691	3.627985	3.62691	0
2023-04-05 22:45:00	3.62775	3.62782	3.62775	0
2023-04-05 22:50:00	3.62692	3.627739	3.62692	0
2023-04-05 22:55:00	3.62692	3.627491	3.62692	0
2023-04-05 23:00:00	3.62692	3.62741	3.62692	0
2023-04-05 23:05:00	3.62692	3.627245	3.62692	0
2023-04-05 23:10:00	3.62609	3.626997	3.62609	0
2023-04-05 23:15:00	3.62692	3.626999	3.62692	0
2023-04-05 23:20:00	3.62691	3.627	3.62691	0
2023-04-05 23:25:00	3.62608	3.626834	3.62608	0
2023-04-05 23:30:00	3.62691	3.626834	3.62691	0
2023-04-05 23:35:00	3.62691	3.62675	3.62691	0
2023-04-05 23:40:00	3.62607	3.626665	3.62607	0
2023-04-05 23:45:00	3.62524	3.626497	3.62524	0
2023-04-05 23:50:00	3.62524	3.626329	3.62524	0
2023-04-05 23:55:00	3.62524	3.626161	3.62524	0
2023-04-06 00:00:00	3.62523	3.626075	3.62523	0
2023-04-06 00:05:00	3.62607	3.62599	3.62607	0
2023-04-06 00:10:00	3.62523	3.625822	3.62523	0
2023-04-06 00:15:00	3.62523	3.625737	3.62523	0
2023-04-06 00:20:00	3.6244	3.625486	3.6244	0
2023-04-06 00:25:00	3.62357	3.625152	3.62357	0
2023-04-06 00:30:00	3.62357	3.624902	3.62357	0
2023-04-06 00:35:00	3.62357	3.624735	3.62357	0
2023-04-06 00:40:00	3.62357	3.624568	3.62357	0
2023-04-06 00:45:00	3.62357	3.624401	3.62357	0
2023-04-06 00:50:00	3.62275	3.624153	3.62275	0
2023-04-06 00:55:00	3.62359	3.623905	3.62359	0
2023-04-06 01:00:00	3.62276	3.623658	3.62276	0
2023-04-06 01:05:00	3.62359	3.623494	3.62359	0
2023-04-06 01:10:00	3.62276	3.62333	3.62276	0
2023-04-06 01:15:00	3.62359	3.623332	3.62359	0
2023-04-06 01:20:00	3.62276	3.623251	3.62276	0
2023-04-06 01:25:00	3.62275	3.623169	3.62275	0
2023-04-06 01:30:00	3.62192	3.623004	3.62192	0
2023-04-06 01:35:00	3.62192	3.622839	3.62192	0
2023-04-06 01:40:00	3.62275	3.622839	3.62275	0
2023-04-06 01:45:00	3.62274	3.622754	3.62274	0
2023-04-06 01:50:00	3.62191	3.622669	3.62191	0
2023-04-06 01:55:00	3.62191	3.622501	3.62191	0
2023-04-06 02:00:00	3.62274	3.622499	3.62274	0
2023-04-06 02:05:00	3.62189	3.622329	3.62189	0
2023-04-06 02:10:00	3.62023	3.622076	3.62023	0
2023-04-06 02:15:00	3.62106	3.621907	3.62106	0
2023-04-06 02:20:00	3.62106	3.621821	3.62106	0
2023-04-06 02:25:00	3.62106	3.621735	3.62106	0
2023-04-06 02:30:00	3.61941	3.621401	3.61941	0
2023-04-06 02:35:00	3.61941	3.621068	3.61941	0
2023-04-06 02:40:00	3.62189	3.621066	3.62189	0
2023-04-06 02:45:00	3.62023	3.620898	3.62023	0
2023-04-06 02:50:00	3.62106	3.62073	3.62106	0
2023-04-06 02:55:00	3.62023	3.620564	3.62023	0
2023-04-06 03:00:00	3.62023	3.620564	3.62023	0
2023-04-06 03:05:00	3.62023	3.620481	3.62023	0
2023-04-06 03:10:00	3.62023	3.620398	3.62023	0
2023-04-06 03:15:00	3.62023	3.620315	3.62023	0
2023-04-06 03:20:00	3.62023	3.620397	3.62023	0
2023-04-06 03:25:00	3.62023	3.620479	3.62023	0
2023-04-06 03:30:00	3.62023	3.620313	3.62023	0
2023-04-06 03:35:00	3.62023	3.620313	3.62023	0
2023-04-06 03:40:00	3.62023	3.62023	3.62023	0
2023-04-06 03:45:00	3.61941	3.620148	3.61941	0
2023-04-06 03:50:00	3.62023	3.620148	3.62023	0
2023-04-06 03:55:00	3.62023	3.620148	3.62023	0
2023-04-06 04:00:00	3.61941	3.620066	3.61941	0
2023-04-06 04:05:00	3.61941	3.619984	3.61941	0
2023-04-06 04:10:00	3.61941	3.619902	3.61941	0
2023-04-06 04:15:00	3.62023	3.619902	3.62023	0
2023-04-06 04:20:00	3.61856	3.619735	3.61856	0
2023-04-06 04:25:00	3.62023	3.619735	3.62023	0
2023-04-06 04:30:00	3.61941	3.619653	3.61941	0
2023-04-06 04:35:00	3.61856	3.619568	3.61856	0
2023-04-06 04:40:00	3.61773	3.619318	3.61773	0
2023-04-06 04:45:00	3.61856	3.619151	3.61856	0
2023-04-06 04:50:00	3.61856	3.619066	3.61856	0
2023-04-06 04:55:00	3.61941	3.619066	3.61941	0
2023-04-06 05:00:00	3.61773	3.618898	3.61773	0
2023-04-06 05:05:00	3.61856	3.618731	3.61856	0
2023-04-06 05:10:00	3.61773	3.618648	3.61773	0
2023-04-06 05:15:00	3.61856	3.618481	3.61856	0
2023-04-06 05:20:00	3.61773	3.618313	3.61773	0
2023-04-06 05:25:00	3.61856	3.618313	3.61856	0
2023-04-06 05:30:00	3.61773	3.618313	3.61773	0
2023-04-06 05:35:00	3.6169	3.618147	3.6169	0
2023-04-06 05:40:00	3.61607	3.617898	3.61607	0
2023-04-06 05:45:00	3.6169	3.617647	3.6169	0
2023-04-06 05:50:00	3.61523	3.617397	3.61523	0
2023-04-06 05:55:00	3.61607	3.617148	3.61607	0
2023-04-06 06:00:00	3.61607	3.616982	3.61607	0
2023-04-06 06:05:00	3.6169	3.616816	3.6169	0
2023-04-06 06:10:00	3.61607	3.61665	3.61607	0
2023-04-06 06:15:00	3.6169	3.616484	3.6169	0
2023-04-06 06:20:00	3.61523	3.616234	3.61523	0
2023-04-06 06:25:00	3.61523	3.616067	3.61523	0
2023-04-06 06:30:00	3.61523	3.615983	3.61523	0
2023-04-06 06:35:00	3.6094	3.615233	3.6094	0
2023-04-06 06:40:00	3.61273	3.614983	3.61273	0
2023-04-06 06:45:00	3.61273	3.614649	3.61273	0
2023-04-06 06:50:00	3.61523	3.614565	3.61523	0
2023-04-06 06:55:00	3.6169	3.614565	3.6169	0
2023-04-06 07:00:00	3.6169	3.614648	3.6169	0
2023-04-06 07:05:00	3.61773	3.614731	3.61773	0
2023-04-06 07:10:00	3.61856	3.615064	3.61856	0
2023-04-06 07:15:00	3.61773	3.615314	3.61773	0
2023-04-06 07:20:00	3.61856	3.615647	3.61856	0
2023-04-06 07:25:00	3.61856	3.616563	3.61856	0
2023-04-06 07:30:00	3.61941	3.617231	3.61941	0
2023-04-06 07:35:00	3.62023	3.617981	3.62023	0
2023-04-06 07:40:00	3.61941	3.618399	3.61941	0
2023-04-06 07:45:00	3.62023	3.618732	3.62023	0
2023-04-06 07:50:00	3.62023	3.619065	3.62023	0
2023-04-06 07:55:00	3.62023	3.619315	3.62023	0
2023-04-06 08:00:00	3.62023	3.619482	3.62023	0
2023-04-06 08:05:00	3.62023	3.619732	3.62023	0
2023-04-06 08:10:00	3.62023	3.619899	3.62023	0
2023-04-06 08:15:00	3.62023	3.620066	3.62023	0
2023-04-06 08:20:00	3.62023	3.620148	3.62023	0
2023-04-06 08:25:00	3.62023	3.620148	3.62023	0
2023-04-06 08:30:00	3.62023	3.62023	3.62023	0
2023-04-06 08:35:00	3.62023	3.62023	3.62023	0
2023-04-06 08:40:00	3.62023	3.62023	3.62023	0
2023-04-06 08:45:00	3.62023	3.62023	3.62023	0
2023-04-06 08:50:00	3.62023	3.62023	3.62023	0
2023-04-06 08:55:00	3.62023	3.62023	3.62023	0
2023-04-06 09:00:00	3.62023	3.62023	3.62023	0
2023-04-06 09:05:00	3.62023	3.62023	3.62023	0
2023-04-06 09:10:00	3.62023	3.62023	3.62023	0
2023-04-06 09:15:00	3.62023	3.62023	3.62023	0
2023-04-06 09:20:00	3.62189	3.620396	3.62189	0
2023-04-06 09:25:00	3.62106	3.620479	3.62106	0
2023-04-06 09:30:00	3.62357	3.620813	3.62357	0
2023-04-06 09:35:00	3.62357	3.621147	3.62357	0
2023-04-06 09:40:00	3.62189	3.621313	3.62189	0
2023-04-06 09:45:00	3.62357	3.621647	3.62357	0
2023-04-06 09:50:00	3.62189	3.621813	3.62189	0
2023-04-06 09:55:00	3.6244	3.62223	3.6244	0
2023-04-06 10:00:00	3.62357	3.622564	3.62357	0
2023-04-06 10:05:00	3.62357	3.622898	3.62357	0
2023-04-06 10:10:00	3.62274	3.622983	3.62274	0
2023-04-06 10:15:00	3.6244	3.623317	3.6244	0
2023-04-06 10:20:00	3.62357	3.623317	3.62357	0
2023-04-06 10:25:00	3.62357	3.623317	3.62357	0
2023-04-06 10:30:00	3.62357	3.623485	3.62357	0
2023-04-06 10:35:00	3.62357	3.623485	3.62357	0
2023-04-06 10:40:00	3.62357	3.623653	3.62357	0
2023-04-06 10:45:00	3.62357	3.62357	3.62357	0
2023-04-06 10:50:00	3.62357	3.62357	3.62357	0
2023-04-06 10:55:00	3.62357	3.62357	3.62357	0
2023-04-06 11:00:00	3.6244	3.623736	3.6244	0
2023-04-06 11:05:00	3.62357	3.623653	3.62357	0
2023-04-06 11:10:00	3.6244	3.623736	3.6244	0
2023-04-06 11:15:00	3.6269	3.624069	3.6269	0
2023-04-06 11:20:00	3.62523	3.624235	3.62523	0
2023-04-06 11:25:00	3.6244	3.624318	3.6244	0
2023-04-06 11:30:00	3.62274	3.624235	3.62274	0
2023-04-06 11:35:00	3.62274	3.624152	3.62274	0
2023-04-06 11:40:00	3.62523	3.624318	3.62523	0
2023-04-06 11:45:00	3.62607	3.624568	3.62607	0
2023-04-06 11:50:00	3.6269	3.624818	3.6269	0
2023-04-06 11:55:00	3.6269	3.625151	3.6269	0
2023-04-06 12:00:00	3.6269	3.625401	3.6269	0
2023-04-06 12:05:00	3.6269	3.625401	3.6269	0
2023-04-06 12:10:00	3.62607	3.625485	3.62607	0
2023-04-06 12:15:00	3.62773	3.625818	3.62773	0
2023-04-06 12:20:00	3.62773	3.626317	3.62773	0
2023-04-06 12:25:00	3.62857	3.6269	3.62857	0
2023-04-06 12:30:00	3.62773	3.62715	3.62773	0
2023-04-06 12:35:00	3.6294	3.627483	3.6294	0
2023-04-06 12:40:00	3.63023	3.627816	3.63023	0
2023-04-06 12:45:00	3.63023	3.628149	3.63023	0
2023-04-06 12:50:00	3.62857	3.628316	3.62857	0
2023-04-06 12:55:00	3.63023	3.628649	3.63023	0
2023-04-06 13:00:00	3.6294	3.628982	3.6294	0
2023-04-06 13:05:00	3.63023	3.629232	3.63023	0
2023-04-06 13:10:00	3.6294	3.629399	3.6294	0
2023-04-06 13:15:00	3.62857	3.629399	3.62857	0
2023-04-06 13:20:00	3.62857	3.629483	3.62857	0
2023-04-06 13:25:00	3.63023	3.629566	3.63023	0
2023-04-06 13:30:00	3.6294	3.629483	3.6294	0
2023-04-06 13:35:00	3.63106	3.629566	3.63106	0
2023-04-06 13:40:00	3.63273	3.629982	3.63273	0
2023-04-06 13:45:00	3.63106	3.630065	3.63106	0
2023-04-06 13:50:00	3.63273	3.630398	3.63273	0
2023-04-06 13:55:00	3.63273	3.630648	3.63273	0
2023-04-06 14:00:00	3.63356	3.631064	3.63356	0
2023-04-06 14:05:00	3.63356	3.631563	3.63356	0
2023-04-06 14:10:00	3.6319	3.631896	3.6319	0
2023-04-06 14:15:00	3.63356	3.632229	3.63356	0
2023-04-06 14:20:00	3.63356	3.632645	3.63356	0
2023-04-06 14:25:00	3.63356	3.632895	3.63356	0
2023-04-06 14:30:00	3.63356	3.632978	3.63356	0
2023-04-06 14:35:00	3.63356	3.633228	3.63356	0
2023-04-06 14:40:00	3.63356	3.633311	3.63356	0
2023-04-06 14:45:00	3.63356	3.633394	3.63356	0
2023-04-06 14:50:00	3.63356	3.633394	3.63356	0
2023-04-06 14:55:00	3.63356	3.633394	3.63356	0
2023-04-06 15:00:00	3.63356	3.63356	3.63356	0
2023-04-06 15:05:00	3.63523	3.633727	3.63523	0
2023-04-06 15:10:00	3.63439	3.63381	3.63439	0
2023-04-06 15:15:00	3.63356	3.63381	3.63356	0
2023-04-06 15:20:00	3.63606	3.63406	3.63606	0
2023-04-06 15:25:00	3.63356	3.63406	3.63356	0
2023-04-06 15:30:00	3.63439	3.634143	3.63439	0
2023-04-06 15:35:00	3.63356	3.634143	3.63356	0
2023-04-06 15:40:00	3.63356	3.634143	3.63356	0
2023-04-06 15:45:00	3.63356	3.634143	3.63356	0
2023-04-06 15:50:00	3.63356	3.634143	3.63356	0
2023-04-06 15:55:00	3.63439	3.634059	3.63439	0
2023-04-06 16:00:00	3.63356	3.633976	3.63356	0
2023-04-06 16:05:00	3.63439	3.634059	3.63439	0
2023-04-06 16:10:00	3.63523	3.633976	3.63523	0
2023-04-06 16:15:00	3.63523	3.634143	3.63523	0
2023-04-06 16:20:00	3.63523	3.634227	3.63523	0
2023-04-06 16:25:00	3.6344	3.634311	3.6344	0
2023-04-06 16:30:00	3.63524	3.634479	3.63524	0
2023-04-06 16:35:00	3.63526	3.634649	3.63526	0
2023-04-06 16:40:00	3.63526	3.634819	3.63526	0
2023-04-06 16:45:00	3.63609	3.634989	3.63609	0
2023-04-06 16:50:00	3.63776	3.635409	3.63776	0
2023-04-06 16:55:00	3.63526	3.635496	3.63526	0
2023-04-06 17:00:00	3.63609	3.635582	3.63609	0
2023-04-06 17:05:00	3.63524	3.635583	3.63524	0
2023-04-06 17:10:00	3.63358	3.635418	3.63358	0
2023-04-06 17:15:00	3.63441	3.635419	3.63441	0
2023-04-06 17:20:00	3.63692	3.635587	3.63692	0
2023-04-06 17:25:00	3.63443	3.635504	3.63443	0
2023-04-06 17:30:00	3.63526	3.635504	3.63526	0
2023-04-06 17:35:00	3.63443	3.635338	3.63443	0
2023-04-06 17:40:00	3.63526	3.635088	3.63526	0
2023-04-06 17:45:00	3.63358	3.63492	3.63358	0
2023-04-06 17:50:00	3.63526	3.634837	3.63526	0
2023-04-06 17:55:00	3.63441	3.634754	3.63441	0
2023-04-06 18:00:00	3.63441	3.634837	3.63441	0
2023-04-06 18:05:00	3.6344	3.634836	3.6344	0
2023-04-06 18:10:00	3.63524	3.634668	3.63524	0
2023-04-06 18:15:00	3.63357	3.634582	3.63357	0
2023-04-06 18:20:00	3.63357	3.634413	3.63357	0
2023-04-06 18:25:00	3.63523	3.634493	3.63523	0
2023-04-06 18:30:00	3.63356	3.634323	3.63356	0
2023-04-06 18:35:00	3.63356	3.634321	3.63356	0
2023-04-06 18:40:00	3.63439	3.634234	3.63439	0
2023-04-06 18:45:00	3.63439	3.634232	3.63439	0
2023-04-06 18:50:00	3.63356	3.634147	3.63356	0
2023-04-06 18:55:00	3.63356	3.634063	3.63356	0
2023-04-06 19:00:00	3.63356	3.633895	3.63356	0
2023-04-06 19:05:00	3.63356	3.633894	3.63356	0
2023-04-06 19:10:00	3.63439	3.633976	3.63439	0
2023-04-06 19:15:00	3.63356	3.633809	3.63356	0
2023-04-06 19:20:00	3.63356	3.633809	3.63356	0
2023-04-06 19:25:00	3.63356	3.633809	3.63356	0
2023-04-06 19:30:00	3.63356	3.633726	3.63356	0
2023-04-06 19:35:00	3.63356	3.633643	3.63356	0
2023-04-06 19:40:00	3.63356	3.633643	3.63356	0
2023-04-06 19:45:00	3.63356	3.633643	3.63356	0
2023-04-06 19:50:00	3.6319	3.633477	3.6319	0
2023-04-06 19:55:00	3.63356	3.633477	3.63356	0
2023-04-06 20:00:00	3.63273	3.633311	3.63273	0
2023-04-06 20:05:00	3.63273	3.633228	3.63273	0
2023-04-06 20:10:00	3.63106	3.632978	3.63106	0
2023-04-06 20:15:00	3.6319	3.632812	3.6319	0
2023-04-06 20:20:00	3.6319	3.632646	3.6319	0
2023-04-06 20:25:00	3.6319	3.63248	3.6319	0
2023-04-06 20:30:00	3.6319	3.632314	3.6319	0
2023-04-06 20:35:00	3.63106	3.632064	3.63106	0
2023-04-06 20:40:00	3.63023	3.631897	3.63023	0
2023-04-06 20:45:00	3.63106	3.631647	3.63106	0
2023-04-06 20:50:00	3.63023	3.631397	3.63023	0
2023-04-06 20:55:00	3.63106	3.63123	3.63106	0
2023-04-06 21:00:00	3.63106	3.63123	3.63106	0
2023-04-06 21:05:00	3.63023	3.631063	3.63023	0
2023-04-06 21:10:00	3.63023	3.630896	3.63023	0
2023-04-06 21:15:00	3.63023	3.630729	3.63023	0
2023-04-06 21:20:00	3.63023	3.630562	3.63023	0
2023-04-06 21:25:00	3.63023	3.630479	3.63023	0
2023-04-06 21:30:00	3.6294	3.630396	3.6294	0
2023-04-06 21:35:00	3.6294	3.63023	3.6294	0
2023-04-06 21:40:00	3.63023	3.63023	3.63023	0
2023-04-06 21:45:00	3.6294	3.630064	3.6294	0
2023-04-06 21:50:00	3.6294	3.629898	3.6294	0
2023-04-06 21:55:00	3.6269	3.629565	3.6269	0
2023-04-06 22:00:00	3.62773	3.629315	3.62773	0
2023-04-06 22:05:00	3.6294	3.629232	3.6294	0
2023-04-06 22:10:00	3.62857	3.629066	3.62857	0
2023-04-06 22:15:00	3.6294	3.628983	3.6294	0
2023-04-06 22:20:00	3.6269	3.628733	3.6269	0
2023-04-06 22:25:00	3.62773	3.628566	3.62773	0
2023-04-06 22:30:00	3.62857	3.6284	3.62857	0
2023-04-06 22:35:00	3.62773	3.628233	3.62773	0
2023-04-06 22:40:00	3.62857	3.62815	3.62857	0
2023-04-06 22:45:00	3.62857	3.628317	3.62857	0
2023-04-06 22:50:00	3.62857	3.628401	3.62857	0
2023-04-06 22:55:00	3.62773	3.628234	3.62773	0
2023-04-06 23:00:00	3.62857	3.628234	3.62857	0
2023-04-06 23:05:00	3.62773	3.628067	3.62773	0
2023-04-06 23:10:00	3.6294	3.628317	3.6294	0
2023-04-06 23:15:00	3.6269	3.628234	3.6269	0
2023-04-06 23:20:00	3.62857	3.628234	3.62857	0
2023-04-06 23:25:00	3.62773	3.628234	3.62773	0
2023-04-06 23:30:00	3.62773	3.62815	3.62773	0
2023-04-06 23:35:00	3.6269	3.627983	3.6269	0
2023-04-06 23:40:00	3.62773	3.627899	3.62773	0
2023-04-06 23:45:00	3.6269	3.627816	3.6269	0
2023-04-06 23:50:00	3.6269	3.627649	3.6269	0
2023-04-06 23:55:00	3.6269	3.627566	3.6269	0
2023-04-07 00:00:00	3.6269	3.627316	3.6269	0
2023-04-07 00:05:00	3.6269	3.627316	3.6269	0
2023-04-07 00:10:00	3.6269	3.627149	3.6269	0
2023-04-07 00:15:00	3.62607	3.626983	3.62607	0
2023-04-07 00:20:00	3.6269	3.6269	3.6269	0
2023-04-07 00:25:00	3.62523	3.626733	3.62523	0
2023-04-07 00:30:00	3.62523	3.626483	3.62523	0
2023-04-07 00:35:00	3.62607	3.6264	3.62607	0
2023-04-07 00:40:00	3.62523	3.626233	3.62523	0
2023-04-07 00:45:00	3.6269	3.626233	3.6269	0
2023-04-07 00:50:00	3.62523	3.626066	3.62523	0
2023-04-07 00:55:00	3.62523	3.625899	3.62523	0
2023-04-07 01:00:00	3.6244	3.625649	3.6244	0
2023-04-07 01:05:00	3.6244	3.625482	3.6244	0
2023-04-07 01:10:00	3.62357	3.625149	3.62357	0
2023-04-07 01:15:00	3.6244	3.625066	3.6244	0
2023-04-07 01:20:00	3.62357	3.6249	3.62357	0
2023-04-07 01:25:00	3.62274	3.624567	3.62274	0
2023-04-07 01:30:00	3.62274	3.624318	3.62274	0
2023-04-07 01:35:00	3.62357	3.623985	3.62357	0
2023-04-07 01:40:00	3.62357	3.623819	3.62357	0
2023-04-07 01:45:00	3.62357	3.623653	3.62357	0
2023-04-07 01:50:00	3.62357	3.62357	3.62357	0
2023-04-07 01:55:00	3.62189	3.623319	3.62189	0
2023-04-07 02:00:00	3.62274	3.623236	3.62274	0
2023-04-07 02:05:00	3.62274	3.62307	3.62274	0
2023-04-07 02:10:00	3.62275	3.622988	3.62275	0
2023-04-07 02:15:00	3.62358	3.623072	3.62358	0
2023-04-07 02:20:00	3.62275	3.623073	3.62275	0
2023-04-07 02:25:00	3.62193	3.622909	3.62193	0
2023-04-07 02:30:00	3.62359	3.622911	3.62359	0
2023-04-07 02:35:00	3.62276	3.62283	3.62276	0
2023-04-07 02:40:00	3.62109	3.622582	3.62109	0
2023-04-07 02:45:00	3.62275	3.622668	3.62275	0
2023-04-07 02:50:00	3.62192	3.622586	3.62192	0
2023-04-07 02:55:00	3.62192	3.622504	3.62192	0
2023-04-07 03:00:00	3.62108	3.622337	3.62108	0
2023-04-07 03:05:00	3.62108	3.622087	3.62108	0
2023-04-07 03:10:00	3.62108	3.62192	3.62108	0
2023-04-07 03:15:00	3.62108	3.621835	3.62108	0
2023-04-07 03:20:00	3.62023	3.621499	3.62023	0
2023-04-07 03:25:00	3.62191	3.621414	3.62191	0
2023-04-07 03:30:00	3.62023	3.621328	3.62023	0
2023-04-07 03:35:00	3.62189	3.621242	3.62189	0
2023-04-07 03:40:00	3.62106	3.621156	3.62106	0
2023-04-07 03:45:00	3.62023	3.620987	3.62023	0
2023-04-07 03:50:00	3.62106	3.620985	3.62106	0
2023-04-07 03:55:00	3.62023	3.6209	3.62023	0
2023-04-07 04:00:00	3.62023	3.620815	3.62023	0
2023-04-07 04:05:00	3.62023	3.62073	3.62023	0
2023-04-07 04:10:00	3.61941	3.620648	3.61941	0
2023-04-07 04:15:00	3.61773	3.62023	3.61773	0
2023-04-07 04:20:00	3.62023	3.62023	3.62023	0
2023-04-07 04:25:00	3.62023	3.620064	3.62023	0
2023-04-07 04:30:00	3.61941	3.619899	3.61941	0
2023-04-07 04:35:00	3.61941	3.619817	3.61941	0
2023-04-07 04:40:00	3.62023	3.619734	3.62023	0
2023-04-07 04:45:00	3.62023	3.619734	3.62023	0
2023-04-07 04:50:00	3.62023	3.619734	3.62023	0
2023-04-07 04:55:00	3.61856	3.619567	3.61856	0
2023-04-07 05:00:00	3.62023	3.619649	3.62023	0
2023-04-07 05:05:00	3.61856	3.619732	3.61856	0
2023-04-07 05:10:00	3.61941	3.61965	3.61941	0
2023-04-07 05:15:00	3.61941	3.619568	3.61941	0
2023-04-07 05:20:00	3.61941	3.619568	3.61941	0
2023-04-07 05:25:00	3.61856	3.619483	3.61856	0
2023-04-07 05:30:00	3.61856	3.619316	3.61856	0
2023-04-07 05:35:00	3.61773	3.619066	3.61773	0
2023-04-07 05:40:00	3.61856	3.618899	3.61856	0
2023-04-07 05:45:00	3.6169	3.618733	3.6169	0
2023-04-07 05:50:00	3.61773	3.618483	3.61773	0
2023-04-07 05:55:00	3.6169	3.618317	3.6169	0
2023-04-07 06:00:00	3.61607	3.617983	3.61607	0
2023-04-07 06:05:00	3.6169	3.617732	3.6169	0
2023-04-07 06:10:00	3.61607	3.617398	3.61607	0
2023-04-07 06:15:00	3.61773	3.617315	3.61773	0
2023-04-07 06:20:00	3.6169	3.617149	3.6169	0
2023-04-07 06:25:00	3.6169	3.617066	3.6169	0
2023-04-07 06:30:00	3.61607	3.616817	3.61607	0
2023-04-07 06:35:00	3.61607	3.616734	3.61607	0
2023-04-07 06:40:00	3.6169	3.616651	3.6169	0
2023-04-07 06:45:00	3.6169	3.616651	3.6169	0
2023-04-07 06:50:00	3.61607	3.616651	3.61607	0
2023-04-07 06:55:00	3.61357	3.616318	3.61357	0
2023-04-07 07:00:00	3.6169	3.616401	3.6169	0
2023-04-07 07:05:00	3.61692	3.61632	3.61692	0
2023-04-07 07:10:00	3.61692	3.616322	3.61692	0
2023-04-07 07:15:00	3.61693	3.616325	3.61693	0
2023-04-07 07:20:00	3.61693	3.616411	3.61693	0
2023-04-07 07:25:00	3.61693	3.616497	3.61693	0
2023-04-07 07:30:00	3.6161	3.616417	3.6161	0
2023-04-07 07:35:00	3.61693	3.61642	3.61693	0
2023-04-07 07:40:00	3.61776	3.616589	3.61776	0
2023-04-07 07:45:00	3.61693	3.616925	3.61693	0
2023-04-07 07:50:00	3.61859	3.617094	3.61859	0
2023-04-07 07:55:00	3.61693	3.617095	3.61693	0
2023-04-07 08:00:00	3.61777	3.61718	3.61777	0
2023-04-07 08:05:00	3.61777	3.617264	3.61777	0
2023-04-07 08:10:00	3.6186	3.617431	3.6186	0
2023-04-07 08:15:00	3.61693	3.617431	3.61693	0
2023-04-07 08:20:00	3.6186	3.617681	3.6186	0
2023-04-07 08:25:00	3.61859	3.617847	3.61859	0
2023-04-07 08:30:00	3.61776	3.617847	3.61776	0
2023-04-07 08:35:00	3.61942	3.618096	3.61942	0
2023-04-07 08:40:00	3.62025	3.618262	3.62025	0
2023-04-07 08:45:00	3.62025	3.618594	3.62025	0
2023-04-07 08:50:00	3.61941	3.618758	3.61941	0
2023-04-07 08:55:00	3.61941	3.618922	3.61941	0
2023-04-07 09:00:00	3.61941	3.619003	3.61941	0
2023-04-07 09:05:00	3.62023	3.619333	3.62023	0
2023-04-07 09:10:00	3.62189	3.619662	3.62189	0
2023-04-07 09:15:00	3.62106	3.619909	3.62106	0
2023-04-07 09:20:00	3.62023	3.620156	3.62023	0
2023-04-07 09:25:00	3.62023	3.620237	3.62023	0
2023-04-07 09:30:00	3.62106	3.620318	3.62106	0
2023-04-07 09:35:00	3.61856	3.620149	3.61856	0
2023-04-07 09:40:00	3.62106	3.620314	3.62106	0
2023-04-07 09:45:00	3.62023	3.620396	3.62023	0
2023-04-07 09:50:00	3.62106	3.620561	3.62106	0
2023-04-07 09:55:00	3.62106	3.620644	3.62106	0
2023-04-07 10:00:00	3.62023	3.620478	3.62023	0
2023-04-07 10:05:00	3.62023	3.620395	3.62023	0
2023-04-07 10:10:00	3.62189	3.620561	3.62189	0
2023-04-07 10:15:00	3.62106	3.620644	3.62106	0
2023-04-07 10:20:00	3.62106	3.620644	3.62106	0
2023-04-07 10:25:00	3.62106	3.620894	3.62106	0
2023-04-07 10:30:00	3.62189	3.620977	3.62189	0
2023-04-07 10:35:00	3.62189	3.621143	3.62189	0
2023-04-07 10:40:00	3.62189	3.621226	3.62189	0
2023-04-07 10:45:00	3.62274	3.621394	3.62274	0
2023-04-07 10:50:00	3.6244	3.621811	3.6244	0
2023-04-07 10:55:00	3.62189	3.621977	3.62189	0
2023-04-07 11:00:00	3.62274	3.622062	3.62274	0
2023-04-07 11:05:00	3.62357	3.622313	3.62357	0
2023-04-07 11:10:00	3.62274	3.622481	3.62274	0
2023-04-07 11:15:00	3.62357	3.622732	3.62357	0
2023-04-07 11:20:00	3.62274	3.622817	3.62274	0
2023-04-07 11:25:00	3.62357	3.622985	3.62357	0
2023-04-07 11:30:00	3.62357	3.623153	3.62357	0
2023-04-07 11:35:00	3.62523	3.623402	3.62523	0
2023-04-07 11:40:00	3.62357	3.623319	3.62357	0
2023-04-07 11:45:00	3.6244	3.62357	3.6244	0
2023-04-07 11:50:00	3.62357	3.623653	3.62357	0
2023-04-07 11:55:00	3.62357	3.623653	3.62357	0
2023-04-07 12:00:00	3.62523	3.623902	3.62523	0
2023-04-07 12:05:00	3.6244	3.623985	3.6244	0
2023-04-07 12:10:00	3.6244	3.624151	3.6244	0
2023-04-07 12:15:00	3.62523	3.624317	3.62523	0
2023-04-07 12:20:00	3.62523	3.624483	3.62523	0
2023-04-07 12:25:00	3.6269	3.62465	3.6269	0
2023-04-07 12:30:00	3.62523	3.624816	3.62523	0
2023-04-07 12:35:00	3.6269	3.625066	3.6269	0
2023-04-07 12:40:00	3.6269	3.625399	3.6269	0
2023-04-07 12:45:00	3.62607	3.625649	3.62607	0
2023-04-07 12:50:00	3.62857	3.625983	3.62857	0
2023-04-07 12:55:00	3.6269	3.626233	3.6269	0
2023-04-07 13:00:00	3.62607	3.6264	3.62607	0
2023-04-07 13:05:00	3.6269	3.626567	3.6269	0
2023-04-07 13:10:00	3.62773	3.626817	3.62773	0
2023-04-07 13:15:00	3.6269	3.626817	3.6269	0
2023-04-07 13:20:00	3.6269	3.626984	3.6269	0
2023-04-07 13:25:00	3.6269	3.626984	3.6269	0
2023-04-07 13:30:00	3.62607	3.626901	3.62607	0
2023-04-07 13:35:00	3.62773	3.627067	3.62773	0
2023-04-07 13:40:00	3.6269	3.6269	3.6269	0
2023-04-07 13:45:00	3.6269	3.6269	3.6269	0
2023-04-07 13:50:00	3.62773	3.627066	3.62773	0
2023-04-07 13:55:00	3.6269	3.627066	3.6269	0
2023-04-07 14:00:00	3.62773	3.627066	3.62773	0
2023-04-07 14:05:00	3.62773	3.627149	3.62773	0
2023-04-07 14:10:00	3.62857	3.627316	3.62857	0
2023-04-07 14:15:00	3.62773	3.627399	3.62773	0
2023-04-07 14:20:00	3.6294	3.627732	3.6294	0
2023-04-07 14:25:00	3.63023	3.627982	3.63023	0
2023-04-07 14:30:00	3.62857	3.628149	3.62857	0
2023-04-07 14:35:00	3.6294	3.628399	3.6294	0
2023-04-07 14:40:00	3.6294	3.628566	3.6294	0
2023-04-07 14:45:00	3.63023	3.628899	3.63023	0
2023-04-07 14:50:00	3.63023	3.629149	3.63023	0
2023-04-07 14:55:00	3.6294	3.629316	3.6294	0
2023-04-07 15:00:00	3.63023	3.629482	3.63023	0
2023-04-07 15:05:00	3.63023	3.629732	3.63023	0
2023-04-07 15:10:00	3.63023	3.629815	3.63023	0
2023-04-07 15:15:00	3.63023	3.629815	3.63023	0
2023-04-07 15:20:00	3.63106	3.630064	3.63106	0
2023-04-07 15:25:00	3.63023	3.630147	3.63023	0
2023-04-07 15:30:00	3.63106	3.630313	3.63106	0
2023-04-07 15:35:00	3.63023	3.630313	3.63023	0
2023-04-07 15:40:00	3.63023	3.630313	3.63023	0
2023-04-07 15:45:00	3.63106	3.630479	3.63106	0
2023-04-07 15:50:00	3.63023	3.630479	3.63023	0
2023-04-07 15:55:00	3.63023	3.630479	3.63023	0
2023-04-07 16:00:00	3.6319	3.630646	3.6319	0
2023-04-07 16:05:00	3.63106	3.630729	3.63106	0
2023-04-07 16:10:00	3.63106	3.630729	3.63106	0
2023-04-07 16:15:00	3.63106	3.630812	3.63106	0
2023-04-07 16:20:00	3.63273	3.630979	3.63273	0
2023-04-07 16:25:00	3.63023	3.630979	3.63023	0
2023-04-07 16:30:00	3.63106	3.631062	3.63106	0
2023-04-07 16:35:00	3.63023	3.630979	3.63023	0
2023-04-07 16:40:00	3.6319	3.631146	3.6319	0
2023-04-07 16:45:00	3.63023	3.631146	3.63023	0
2023-04-07 16:50:00	3.63023	3.630979	3.63023	0
2023-04-07 16:55:00	3.63023	3.630896	3.63023	0
2023-04-07 17:00:00	3.63106	3.630896	3.63106	0
2023-04-07 17:05:00	3.63273	3.631063	3.63273	0
2023-04-07 17:10:00	3.63106	3.630896	3.63106	0
2023-04-07 17:15:00	3.63273	3.631146	3.63273	0
2023-04-07 17:20:00	3.63106	3.631146	3.63106	0
2023-04-07 17:25:00	3.63106	3.631229	3.63106	0
2023-04-07 17:30:00	3.63106	3.631145	3.63106	0
2023-04-07 17:35:00	3.63106	3.631228	3.63106	0
2023-04-07 17:40:00	3.6319	3.631395	3.6319	0
2023-04-07 17:45:00	3.63106	3.631478	3.63106	0
2023-04-07 17:50:00	3.63106	3.631478	3.63106	0
2023-04-07 17:55:00	3.63106	3.631311	3.63106	0
2023-04-07 18:00:00	3.6319	3.631395	3.6319	0
2023-04-07 18:05:00	3.63273	3.631395	3.63273	0
2023-04-07 18:10:00	3.63273	3.631562	3.63273	0
2023-04-07 18:15:00	3.63106	3.631562	3.63106	0
2023-04-07 18:20:00	3.6319	3.631646	3.6319	0
2023-04-07 18:25:00	3.63106	3.631646	3.63106	0
2023-04-07 18:30:00	3.63106	3.631562	3.63106	0
2023-04-07 18:35:00	3.63106	3.631562	3.63106	0
2023-04-07 18:40:00	3.63106	3.631562	3.63106	0
2023-04-07 18:45:00	3.63023	3.631479	3.63023	0
2023-04-07 18:50:00	3.63106	3.631395	3.63106	0
2023-04-07 18:55:00	3.63106	3.631228	3.63106	0
2023-04-07 19:00:00	3.63023	3.630978	3.63023	0
2023-04-07 19:05:00	3.63106	3.630978	3.63106	0
2023-04-07 19:10:00	3.63106	3.630894	3.63106	0
2023-04-07 19:15:00	3.63023	3.630811	3.63023	0
2023-04-07 19:20:00	3.63023	3.630728	3.63023	0
2023-04-07 19:25:00	3.63023	3.630645	3.63023	0
2023-04-07 19:30:00	3.63106	3.630645	3.63106	0
2023-04-07 19:35:00	3.63106	3.630728	3.63106	0
2023-04-07 19:40:00	3.63023	3.630645	3.63023	0
2023-04-07 19:45:00	3.63023	3.630562	3.63023	0
2023-04-07 19:50:00	3.63023	3.630562	3.63023	0
2023-04-07 19:55:00	3.63023	3.630479	3.63023	0
2023-04-07 20:00:00	3.63106	3.630479	3.63106	0
2023-04-07 20:05:00	3.63023	3.630479	3.63023	0
2023-04-07 20:10:00	3.62857	3.630313	3.62857	0
2023-04-07 20:15:00	3.63023	3.630313	3.63023	0
2023-04-07 20:20:00	3.63023	3.63023	3.63023	0
2023-04-07 20:25:00	3.63023	3.630147	3.63023	0
2023-04-07 20:30:00	3.63023	3.630147	3.63023	0
2023-04-07 20:35:00	3.63023	3.630147	3.63023	0
2023-04-07 20:40:00	3.63023	3.630147	3.63023	0
2023-04-07 20:45:00	3.6294	3.630064	3.6294	0
2023-04-07 20:50:00	3.63023	3.629981	3.63023	0
2023-04-07 20:55:00	3.6294	3.629898	3.6294	0
2023-04-07 21:00:00	3.63023	3.630064	3.63023	0
2023-04-07 21:05:00	3.62857	3.629898	3.62857	0
2023-04-07 21:10:00	3.62857	3.629732	3.62857	0
2023-04-07 21:15:00	3.63106	3.629815	3.63106	0
2023-04-07 21:20:00	3.6294	3.629732	3.6294	0
2023-04-07 21:25:00	3.62857	3.629566	3.62857	0
2023-04-07 21:30:00	3.62857	3.6294	3.62857	0
2023-04-07 21:35:00	3.6294	3.6294	3.6294	0
2023-04-07 21:40:00	3.62773	3.62915	3.62773	0
2023-04-07 21:45:00	3.6294	3.62915	3.6294	0
2023-04-07 21:50:00	3.62773	3.6289	3.62773	0
2023-04-07 21:55:00	3.62857	3.6289	3.62857	0
2023-04-07 22:00:00	3.62773	3.628816	3.62773	0
2023-04-07 22:05:00	3.62857	3.628567	3.62857	0
2023-04-07 22:10:00	3.62773	3.6284	3.62773	0
2023-04-07 22:15:00	3.62857	3.6284	3.62857	0
2023-04-07 22:20:00	3.62773	3.628316	3.62773	0
2023-04-07 22:25:00	3.62857	3.628233	3.62857	0
2023-04-07 22:30:00	3.62773	3.628233	3.62773	0
2023-04-07 22:35:00	3.62773	3.628066	3.62773	0
2023-04-07 22:40:00	3.6269	3.627983	3.6269	0
2023-04-07 22:45:00	3.62773	3.627899	3.62773	0
2023-04-07 22:50:00	3.62773	3.627899	3.62773	0
2023-04-07 22:55:00	3.62773	3.627815	3.62773	0
2023-04-07 23:00:00	3.6269	3.627732	3.6269	0
2023-04-07 23:05:00	3.6269	3.627565	3.6269	0
2023-04-07 23:10:00	3.6269	3.627482	3.6269	0
2023-04-07 23:15:00	3.6269	3.627315	3.6269	0
2023-04-07 23:20:00	3.6269	3.627232	3.6269	0
2023-04-07 23:25:00	3.6269	3.627149	3.6269	0
2023-04-07 23:30:00	3.6269	3.627149	3.6269	0
2023-04-07 23:35:00	3.62607	3.626983	3.62607	0
2023-04-07 23:40:00	3.6269	3.6269	3.6269	0
2023-04-07 23:45:00	3.6269	3.626817	3.6269	0
2023-04-07 23:50:00	3.6269	3.626817	3.6269	0
2023-04-07 23:55:00	3.6269	3.626817	3.6269	0
2023-04-08 00:00:00	3.6269	3.626817	3.6269	0
2023-04-08 00:05:00	3.6269	3.626817	3.6269	0
2023-04-08 00:10:00	3.6269	3.626817	3.6269	0
2023-04-08 00:15:00	3.62523	3.62665	3.62523	0
2023-04-08 00:20:00	3.6269	3.62665	3.6269	0
2023-04-08 00:25:00	3.62523	3.626566	3.62523	0
2023-04-08 00:30:00	3.62607	3.626483	3.62607	0
2023-04-08 00:35:00	3.62607	3.6264	3.62607	0
2023-04-08 00:40:00	3.6269	3.6264	3.6269	0
2023-04-08 00:45:00	3.62523	3.626233	3.62523	0
2023-04-08 00:50:00	3.62523	3.626066	3.62523	0
2023-04-08 00:55:00	3.6269	3.626066	3.6269	0
2023-04-08 01:00:00	3.6244	3.625816	3.6244	0
2023-04-08 01:05:00	3.6244	3.625733	3.6244	0
2023-04-08 01:10:00	3.62607	3.62565	3.62607	0
2023-04-08 01:15:00	3.62523	3.62565	3.62523	0
2023-04-08 01:20:00	3.62607	3.62565	3.62607	0
2023-04-08 01:25:00	3.6244	3.625483	3.6244	0
2023-04-08 01:30:00	3.62523	3.625316	3.62523	0
2023-04-08 01:35:00	3.6244	3.625233	3.6244	0
2023-04-08 01:40:00	3.62523	3.625233	3.62523	0
2023-04-08 01:45:00	3.62357	3.6249	3.62357	0
2023-04-08 01:50:00	3.62274	3.624734	3.62274	0
2023-04-08 01:55:00	3.6244	3.624734	3.6244	0
2023-04-08 02:00:00	3.6244	3.624567	3.6244	0
2023-04-08 02:05:00	3.62357	3.624401	3.62357	0
2023-04-08 02:10:00	3.62357	3.624151	3.62357	0
2023-04-08 02:15:00	3.6244	3.624151	3.6244	0
2023-04-08 02:20:00	3.62357	3.623985	3.62357	0
2023-04-08 02:25:00	3.62357	3.623902	3.62357	0
2023-04-08 02:30:00	3.6244	3.623819	3.6244	0
2023-04-08 02:35:00	3.62357	3.623819	3.62357	0
2023-04-08 02:40:00	3.62357	3.623902	3.62357	0
2023-04-08 02:45:00	3.62357	3.623819	3.62357	0
2023-04-08 02:50:00	3.62274	3.623653	3.62274	0
2023-04-08 02:55:00	3.62357	3.623653	3.62357	0
2023-04-08 03:00:00	3.62274	3.62357	3.62274	0
2023-04-08 03:05:00	3.62106	3.623236	3.62106	0
2023-04-08 03:10:00	3.62357	3.623236	3.62357	0
2023-04-08 03:15:00	3.62023	3.622902	3.62023	0
2023-04-08 03:20:00	3.62189	3.622651	3.62189	0
2023-04-08 03:25:00	3.62357	3.622651	3.62357	0
2023-04-08 03:30:00	3.62274	3.622568	3.62274	0
2023-04-08 03:35:00	3.62357	3.622568	3.62357	0
2023-04-08 03:40:00	3.62274	3.622568	3.62274	0
2023-04-08 03:45:00	3.62357	3.622568	3.62357	0
2023-04-08 03:50:00	3.62357	3.622651	3.62357	0
2023-04-08 03:55:00	3.62274	3.622819	3.62274	0
2023-04-08 04:00:00	3.62357	3.622819	3.62357	0
2023-04-08 04:05:00	3.62274	3.62307	3.62274	0
2023-04-08 04:10:00	3.62274	3.623155	3.62274	0
2023-04-08 04:15:00	3.62274	3.623072	3.62274	0
2023-04-08 04:20:00	3.62189	3.622987	3.62189	0
2023-04-08 04:25:00	3.62357	3.622987	3.62357	0
2023-04-08 04:30:00	3.62274	3.622987	3.62274	0
2023-04-08 04:35:00	3.62274	3.622904	3.62274	0
2023-04-08 04:40:00	3.62274	3.622821	3.62274	0
2023-04-08 04:45:00	3.62106	3.622653	3.62106	0
2023-04-08 04:50:00	3.62189	3.622485	3.62189	0
2023-04-08 04:55:00	3.62189	3.6224	3.62189	0
2023-04-08 05:00:00	3.62274	3.6224	3.62274	0
2023-04-08 05:05:00	3.62189	3.622315	3.62189	0
2023-04-08 05:10:00	3.62106	3.622232	3.62106	0
2023-04-08 05:15:00	3.62357	3.622232	3.62357	0
2023-04-08 05:20:00	3.62023	3.621981	3.62023	0
2023-04-08 05:25:00	3.62106	3.621813	3.62106	0
2023-04-08 05:30:00	3.62106	3.621645	3.62106	0
2023-04-08 05:35:00	3.62106	3.621645	3.62106	0
2023-04-08 05:40:00	3.62023	3.621479	3.62023	0
2023-04-08 05:45:00	3.62023	3.621313	3.62023	0
2023-04-08 05:50:00	3.62106	3.621145	3.62106	0
2023-04-08 05:55:00	3.62023	3.620979	3.62023	0
2023-04-08 06:00:00	3.62023	3.620896	3.62023	0
2023-04-08 06:05:00	3.62189	3.620728	3.62189	0
2023-04-08 06:10:00	3.62106	3.620811	3.62106	0
2023-04-08 06:15:00	3.62106	3.620811	3.62106	0
2023-04-08 06:20:00	3.62106	3.620811	3.62106	0
2023-04-08 06:25:00	3.62106	3.620811	3.62106	0
2023-04-08 06:30:00	3.62023	3.620811	3.62023	0
2023-04-08 06:35:00	3.62023	3.620811	3.62023	0
2023-04-08 06:40:00	3.62023	3.620728	3.62023	0
2023-04-08 06:45:00	3.62023	3.620728	3.62023	0
2023-04-08 06:50:00	3.62023	3.620728	3.62023	0
2023-04-08 06:55:00	3.62023	3.620562	3.62023	0
2023-04-08 07:00:00	3.62023	3.620479	3.62023	0
2023-04-08 07:05:00	3.62025	3.620398	3.62025	0
2023-04-08 07:10:00	3.62025	3.620317	3.62025	0
2023-04-08 07:15:00	3.61942	3.620153	3.61942	0
2023-04-08 07:20:00	3.62026	3.620156	3.62026	0
2023-04-08 07:25:00	3.61943	3.620076	3.61943	0
2023-04-08 07:30:00	3.62109	3.620162	3.62109	0
2023-04-08 07:35:00	3.62026	3.620165	3.62026	0
2023-04-08 07:40:00	3.62026	3.620168	3.62026	0
2023-04-08 07:45:00	3.62025	3.62017	3.62025	0
2023-04-08 07:50:00	3.62025	3.620172	3.62025	0
2023-04-08 07:55:00	3.61942	3.620089	3.61942	0
2023-04-08 08:00:00	3.62025	3.620089	3.62025	0
2023-04-08 08:05:00	3.62023	3.62017	3.62023	0
2023-04-08 08:10:00	3.62023	3.620167	3.62023	0
2023-04-08 08:15:00	3.62023	3.620247	3.62023	0
2023-04-08 08:20:00	3.62023	3.620161	3.62023	0
2023-04-08 08:25:00	3.61941	3.620076	3.61941	0
2023-04-08 08:30:00	3.62023	3.620073	3.62023	0
2023-04-08 08:35:00	3.61856	3.619904	3.61856	0
2023-04-08 08:40:00	3.62023	3.619902	3.62023	0
2023-04-08 08:45:00	3.62023	3.619983	3.62023	0
2023-04-08 08:50:00	3.62023	3.619981	3.62023	0
2023-04-08 08:55:00	3.62023	3.619981	3.62023	0
2023-04-08 09:00:00	3.62023	3.619981	3.62023	0
2023-04-08 09:05:00	3.62023	3.619981	3.62023	0
2023-04-08 09:10:00	3.61773	3.619731	3.61773	0
2023-04-08 09:15:00	3.61941	3.619731	3.61941	0
2023-04-08 09:20:00	3.61773	3.619481	3.61773	0
2023-04-08 09:25:00	3.61856	3.619481	3.61856	0
2023-04-08 09:30:00	3.62023	3.619481	3.62023	0
2023-04-08 09:35:00	3.61941	3.619399	3.61941	0
2023-04-08 09:40:00	3.62023	3.619399	3.62023	0
2023-04-08 09:45:00	3.61941	3.619317	3.61941	0
2023-04-08 09:50:00	3.61856	3.61915	3.61856	0
2023-04-08 09:55:00	3.61941	3.619068	3.61941	0
2023-04-08 10:00:00	3.62023	3.619318	3.62023	0
2023-04-08 10:05:00	3.61941	3.619318	3.61941	0
2023-04-08 10:10:00	3.62023	3.619568	3.62023	0
2023-04-08 10:15:00	3.61941	3.619653	3.61941	0
2023-04-08 10:20:00	3.61856	3.619486	3.61856	0
2023-04-08 10:25:00	3.61856	3.619401	3.61856	0
2023-04-08 10:30:00	3.61941	3.619319	3.61941	0
2023-04-08 10:35:00	3.62023	3.619401	3.62023	0
2023-04-08 10:40:00	3.61856	3.619401	3.61856	0
2023-04-08 10:45:00	3.61856	3.619316	3.61856	0
2023-04-08 10:50:00	3.61941	3.619234	3.61941	0
2023-04-08 10:55:00	3.61856	3.619149	3.61856	0
2023-04-08 11:00:00	3.6169	3.618816	3.6169	0
2023-04-08 11:05:00	3.61856	3.618731	3.61856	0
2023-04-08 11:10:00	3.61856	3.618731	3.61856	0
2023-04-08 11:15:00	3.62023	3.618898	3.62023	0
2023-04-08 11:20:00	3.61773	3.61873	3.61773	0
2023-04-08 11:25:00	3.61856	3.618563	3.61856	0
2023-04-08 11:30:00	3.61856	3.618563	3.61856	0
2023-04-08 11:35:00	3.62023	3.61873	3.62023	0
2023-04-08 11:40:00	3.6169	3.618479	3.6169	0
2023-04-08 11:45:00	3.6169	3.618313	3.6169	0
2023-04-08 11:50:00	3.61856	3.618479	3.61856	0
2023-04-08 11:55:00	3.61856	3.618479	3.61856	0
2023-04-08 12:00:00	3.61773	3.618396	3.61773	0
2023-04-08 12:05:00	3.61941	3.618314	3.61941	0
2023-04-08 12:10:00	3.61856	3.618397	3.61856	0
2023-04-08 12:15:00	3.62023	3.618564	3.62023	0
2023-04-08 12:20:00	3.61773	3.618481	3.61773	0
2023-04-08 12:25:00	3.61941	3.618399	3.61941	0
2023-04-08 12:30:00	3.61773	3.618482	3.61773	0
2023-04-08 12:35:00	3.62023	3.618815	3.62023	0
2023-04-08 12:40:00	3.61856	3.618815	3.61856	0
2023-04-08 12:45:00	3.61856	3.618815	3.61856	0
2023-04-08 12:50:00	3.6169	3.618732	3.6169	0
2023-04-08 12:55:00	3.61773	3.618564	3.61773	0
2023-04-08 13:00:00	3.61773	3.618481	3.61773	0
2023-04-08 13:05:00	3.61856	3.618314	3.61856	0
2023-04-08 13:10:00	3.61856	3.618397	3.61856	0
2023-04-08 13:15:00	3.61941	3.618397	3.61941	0
2023-04-08 13:20:00	3.61773	3.618397	3.61773	0
2023-04-08 13:25:00	3.61856	3.61823	3.61856	0
2023-04-08 13:30:00	3.61856	3.61823	3.61856	0
2023-04-08 13:35:00	3.61941	3.618315	3.61941	0
2023-04-08 13:40:00	3.6169	3.618315	3.6169	0
2023-04-08 13:45:00	3.61773	3.618315	3.61773	0
2023-04-08 13:50:00	3.61856	3.618398	3.61856	0
2023-04-08 13:55:00	3.61856	3.618398	3.61856	0
2023-04-08 14:00:00	3.6169	3.618232	3.6169	0
2023-04-08 14:05:00	3.6169	3.617981	3.6169	0
2023-04-08 14:10:00	3.61941	3.618149	3.61941	0
2023-04-08 14:15:00	3.61856	3.618149	3.61856	0
2023-04-08 14:20:00	3.61856	3.618149	3.61856	0
2023-04-08 14:25:00	3.61856	3.618064	3.61856	0
2023-04-08 14:30:00	3.61941	3.618315	3.61941	0
2023-04-08 14:35:00	3.6169	3.618232	3.6169	0
2023-04-08 14:40:00	3.61941	3.618317	3.61941	0
2023-04-08 14:45:00	3.61773	3.618234	3.61773	0
2023-04-08 14:50:00	3.61856	3.6184	3.61856	0
2023-04-08 14:55:00	3.61773	3.618483	3.61773	0
2023-04-08 15:00:00	3.61856	3.618398	3.61856	0
2023-04-08 15:05:00	3.61856	3.618398	3.61856	0
2023-04-08 15:10:00	3.61856	3.618398	3.61856	0
2023-04-08 15:15:00	3.6169	3.618232	3.6169	0
2023-04-08 15:20:00	3.61773	3.618064	3.61773	0
2023-04-08 15:25:00	3.61941	3.618315	3.61941	0
2023-04-08 15:30:00	3.61607	3.617981	3.61607	0
2023-04-08 15:35:00	3.61773	3.617981	3.61773	0
2023-04-08 15:40:00	3.6169	3.617815	3.6169	0
2023-04-08 15:45:00	3.61856	3.617898	3.61856	0
2023-04-08 15:50:00	3.6169	3.617732	3.6169	0
2023-04-08 15:55:00	3.6169	3.617566	3.6169	0
2023-04-08 16:00:00	3.61773	3.617483	3.61773	0
2023-04-08 16:05:00	3.61856	3.617649	3.61856	0
2023-04-08 16:10:00	3.61773	3.617649	3.61773	0
2023-04-08 16:15:00	3.61856	3.617564	3.61856	0
2023-04-08 16:20:00	3.61773	3.61773	3.61773	0
2023-04-08 16:25:00	3.61856	3.617813	3.61856	0
2023-04-08 16:30:00	3.61773	3.617896	3.61773	0
2023-04-08 16:35:00	3.6169	3.61773	3.6169	0
2023-04-08 16:40:00	3.61856	3.617896	3.61856	0
2023-04-08 16:45:00	3.6169	3.617896	3.6169	0
2023-04-08 16:50:00	3.6169	3.617813	3.6169	0
2023-04-08 16:55:00	3.61856	3.617813	3.61856	0
2023-04-08 17:00:00	3.61773	3.617813	3.61773	0
2023-04-08 17:05:00	3.61856	3.617813	3.61856	0
2023-04-08 17:10:00	3.61856	3.617896	3.61856	0
2023-04-08 17:15:00	3.6169	3.61773	3.6169	0
2023-04-08 17:20:00	3.6169	3.617647	3.6169	0
2023-04-08 17:25:00	3.6169	3.617647	3.6169	0
2023-04-08 17:30:00	3.61856	3.617647	3.61856	0
2023-04-08 17:35:00	3.6169	3.617647	3.6169	0
2023-04-08 17:40:00	3.61773	3.61773	3.61773	0
2023-04-08 17:45:00	3.6169	3.617564	3.6169	0
2023-04-08 17:50:00	3.6169	3.617481	3.6169	0
2023-04-08 17:55:00	3.6169	3.617315	3.6169	0
2023-04-08 18:00:00	3.6169	3.617149	3.6169	0
2023-04-08 18:05:00	3.6169	3.617149	3.6169	0
2023-04-08 18:10:00	3.6169	3.617149	3.6169	0
2023-04-08 18:15:00	3.6169	3.617149	3.6169	0
2023-04-08 18:20:00	3.61856	3.617149	3.61856	0
2023-04-08 18:25:00	3.61607	3.617066	3.61607	0
2023-04-08 18:30:00	3.6169	3.616983	3.6169	0
2023-04-08 18:35:00	3.6169	3.616983	3.6169	0
2023-04-08 18:40:00	3.6169	3.616983	3.6169	0
2023-04-08 18:45:00	3.6169	3.616983	3.6169	0
2023-04-08 18:50:00	3.61773	3.617066	3.61773	0
2023-04-08 18:55:00	3.6169	3.617066	3.6169	0
2023-04-08 19:00:00	3.61773	3.617149	3.61773	0
2023-04-08 19:05:00	3.6169	3.617149	3.6169	0
2023-04-08 19:10:00	3.6169	3.616983	3.6169	0
2023-04-08 19:15:00	3.6169	3.617066	3.6169	0
2023-04-08 19:20:00	3.6169	3.617066	3.6169	0
2023-04-08 19:25:00	3.6169	3.617066	3.6169	0
2023-04-08 19:30:00	3.61607	3.616983	3.61607	0
2023-04-08 19:35:00	3.6169	3.616983	3.6169	0
2023-04-08 19:40:00	3.6169	3.6169	3.6169	0
2023-04-08 19:45:00	3.6169	3.6169	3.6169	0
2023-04-08 19:50:00	3.61523	3.61665	3.61523	0
2023-04-08 19:55:00	3.61773	3.616733	3.61773	0
2023-04-08 20:00:00	3.61773	3.616816	3.61773	0
2023-04-08 20:05:00	3.61773	3.616899	3.61773	0
2023-04-08 20:10:00	3.61773	3.616982	3.61773	0
2023-04-08 20:15:00	3.6169	3.616982	3.6169	0
2023-04-08 20:20:00	3.6169	3.617065	3.6169	0
2023-04-08 20:25:00	3.61856	3.617231	3.61856	0
2023-04-08 20:30:00	3.61773	3.617314	3.61773	0
2023-04-08 20:35:00	3.61773	3.617397	3.61773	0
2023-04-08 20:40:00	3.61607	3.617481	3.61607	0
2023-04-08 20:45:00	3.6169	3.617398	3.6169	0
2023-04-08 20:50:00	3.61773	3.617398	3.61773	0
2023-04-08 20:55:00	3.61607	3.617232	3.61607	0
2023-04-08 21:00:00	3.6169	3.617149	3.6169	0
2023-04-08 21:05:00	3.61607	3.617066	3.61607	0
2023-04-08 21:10:00	3.61773	3.617149	3.61773	0
2023-04-08 21:15:00	3.61856	3.617149	3.61856	0
2023-04-08 21:20:00	3.6169	3.617066	3.6169	0
2023-04-08 21:25:00	3.61607	3.6169	3.61607	0
2023-04-08 21:30:00	3.6169	3.616983	3.6169	0
2023-04-08 21:35:00	3.6169	3.616983	3.6169	0
2023-04-08 21:40:00	3.6169	3.6169	3.6169	0
2023-04-08 21:45:00	3.61607	3.6169	3.61607	0
2023-04-08 21:50:00	3.61773	3.616983	3.61773	0
2023-04-08 21:55:00	3.6169	3.617066	3.6169	0
2023-04-08 22:00:00	3.6169	3.616983	3.6169	0
2023-04-08 22:05:00	3.6169	3.616817	3.6169	0
2023-04-08 22:10:00	3.61607	3.616734	3.61607	0
2023-04-08 22:15:00	3.61607	3.616734	3.61607	0
2023-04-08 22:20:00	3.6169	3.616734	3.6169	0
2023-04-08 22:25:00	3.61607	3.616651	3.61607	0
2023-04-08 22:30:00	3.61523	3.616484	3.61523	0
2023-04-08 22:35:00	3.6169	3.616567	3.6169	0
2023-04-08 22:40:00	3.6169	3.616484	3.6169	0
2023-04-08 22:45:00	3.61607	3.616401	3.61607	0
2023-04-08 22:50:00	3.61607	3.616318	3.61607	0
2023-04-08 22:55:00	3.61773	3.616401	3.61773	0
2023-04-08 23:00:00	3.6169	3.616484	3.6169	0
2023-04-08 23:05:00	3.61607	3.616484	3.61607	0
2023-04-08 23:10:00	3.6169	3.616484	3.6169	0
2023-04-08 23:15:00	3.61607	3.616484	3.61607	0
2023-04-08 23:20:00	3.61523	3.616484	3.61523	0
2023-04-08 23:25:00	3.61523	3.616317	3.61523	0
2023-04-08 23:30:00	3.61523	3.61615	3.61523	0
2023-04-08 23:35:00	3.61607	3.61615	3.61607	0
2023-04-08 23:40:00	3.61607	3.61615	3.61607	0
2023-04-08 23:45:00	3.61523	3.6159	3.61523	0
2023-04-08 23:50:00	3.61523	3.615733	3.61523	0
2023-04-08 23:55:00	3.6169	3.615816	3.6169	0
2023-04-09 00:00:00	3.61523	3.615649	3.61523	0
2023-04-09 00:05:00	3.61607	3.615649	3.61607	0
2023-04-09 00:10:00	3.61607	3.615733	3.61607	0
2023-04-09 00:15:00	3.61523	3.615733	3.61523	0
2023-04-09 00:20:00	3.61523	3.615733	3.61523	0
2023-04-09 00:25:00	3.61523	3.615649	3.61523	0
2023-04-09 00:30:00	3.61607	3.615649	3.61607	0
2023-04-09 00:35:00	3.61523	3.615649	3.61523	0
2023-04-09 00:40:00	3.61523	3.615649	3.61523	0
2023-04-09 00:45:00	3.61523	3.615482	3.61523	0
2023-04-09 00:50:00	3.6144	3.615399	3.6144	0
2023-04-09 00:55:00	3.61523	3.615315	3.61523	0
2023-04-09 01:00:00	3.61523	3.615231	3.61523	0
2023-04-09 01:05:00	3.61523	3.615231	3.61523	0
2023-04-09 01:10:00	3.61523	3.615231	3.61523	0
2023-04-09 01:15:00	3.61607	3.615315	3.61607	0
2023-04-09 01:20:00	3.61523	3.615231	3.61523	0
2023-04-09 01:25:00	3.61523	3.615231	3.61523	0
2023-04-09 01:30:00	3.61607	3.615315	3.61607	0
2023-04-09 01:35:00	3.61523	3.615315	3.61523	0
2023-04-09 01:40:00	3.6144	3.615315	3.6144	0
2023-04-09 01:45:00	3.61523	3.615315	3.61523	0
2023-04-09 01:50:00	3.61357	3.615149	3.61357	0
2023-04-09 01:55:00	3.6144	3.615066	3.6144	0
2023-04-09 02:00:00	3.61607	3.61515	3.61607	0
2023-04-09 02:05:00	3.6144	3.614983	3.6144	0
2023-04-09 02:10:00	3.61523	3.614983	3.61523	0
2023-04-09 02:15:00	3.6144	3.6149	3.6144	0
2023-04-09 02:20:00	3.61523	3.614816	3.61523	0
2023-04-09 02:25:00	3.61523	3.614816	3.61523	0
2023-04-09 02:30:00	3.61523	3.614899	3.61523	0
2023-04-09 02:35:00	3.61523	3.614899	3.61523	0
2023-04-09 02:40:00	3.61357	3.614899	3.61357	0
2023-04-09 02:45:00	3.61357	3.614816	3.61357	0
2023-04-09 02:50:00	3.6144	3.614649	3.6144	0
2023-04-09 02:55:00	3.6144	3.614649	3.6144	0
2023-04-09 03:00:00	3.61523	3.614649	3.61523	0
2023-04-09 03:05:00	3.61523	3.614732	3.61523	0
2023-04-09 03:10:00	3.6144	3.614649	3.6144	0
2023-04-09 03:15:00	3.61523	3.614649	3.61523	0
2023-04-09 03:20:00	3.6169	3.614816	3.6169	0
2023-04-09 03:25:00	3.6144	3.614733	3.6144	0
2023-04-09 03:30:00	3.61357	3.614733	3.61357	0
2023-04-09 03:35:00	3.61523	3.614899	3.61523	0
2023-04-09 03:40:00	3.61523	3.614982	3.61523	0
2023-04-09 03:45:00	3.61523	3.615065	3.61523	0
2023-04-09 03:50:00	3.61607	3.615149	3.61607	0
2023-04-09 03:55:00	3.6144	3.615066	3.6144	0
2023-04-09 04:00:00	3.61524	3.61515	3.61524	0
2023-04-09 04:05:00	3.61526	3.615153	3.61526	0
2023-04-09 04:10:00	3.61526	3.614989	3.61526	0
2023-04-09 04:15:00	3.61527	3.615076	3.61527	0
2023-04-09 04:20:00	3.61443	3.615162	3.61443	0
2023-04-09 04:25:00	3.61527	3.615166	3.61527	0
2023-04-09 04:30:00	3.6136	3.615003	3.6136	0
2023-04-09 04:35:00	3.6136	3.61484	3.6136	0
2023-04-09 04:40:00	3.61526	3.614759	3.61526	0
2023-04-09 04:45:00	3.61441	3.61476	3.61441	0
2023-04-09 04:50:00	3.61359	3.614595	3.61359	0
2023-04-09 04:55:00	3.61441	3.61451	3.61441	0
2023-04-09 05:00:00	3.61441	3.614425	3.61441	0
2023-04-09 05:05:00	3.61526	3.614424	3.61526	0
2023-04-09 05:10:00	3.6136	3.614341	3.6136	0
2023-04-09 05:15:00	3.61443	3.614257	3.61443	0
2023-04-09 05:20:00	3.6136	3.614257	3.6136	0
2023-04-09 05:25:00	3.6136	3.614257	3.6136	0
2023-04-09 05:30:00	3.6136	3.614091	3.6136	0
2023-04-09 05:35:00	3.6136	3.61401	3.6136	0
2023-04-09 05:40:00	3.61359	3.61401	3.61359	0
2023-04-09 05:45:00	3.61359	3.613928	3.61359	0
2023-04-09 05:50:00	3.61441	3.613928	3.61441	0
2023-04-09 05:55:00	3.61441	3.613843	3.61441	0
2023-04-09 06:00:00	3.61524	3.614007	3.61524	0
2023-04-09 06:05:00	3.61357	3.613921	3.61357	0
2023-04-09 06:10:00	3.61357	3.613918	3.61357	0
2023-04-09 06:15:00	3.61357	3.613915	3.61357	0
2023-04-09 06:20:00	3.61523	3.614078	3.61523	0
2023-04-09 06:25:00	3.61357	3.614075	3.61357	0
2023-04-09 06:30:00	3.61523	3.614239	3.61523	0
2023-04-09 06:35:00	3.61523	3.614403	3.61523	0
2023-04-09 06:40:00	3.61357	3.614319	3.61357	0
2023-04-09 06:45:00	3.6144	3.614318	3.6144	0
2023-04-09 06:50:00	3.61523	3.614317	3.61523	0
2023-04-09 06:55:00	3.61523	3.614483	3.61523	0
2023-04-09 07:00:00	3.6144	3.614566	3.6144	0
2023-04-09 07:05:00	3.6144	3.614649	3.6144	0
2023-04-09 07:10:00	3.61357	3.614483	3.61357	0
2023-04-09 07:15:00	3.61357	3.614483	3.61357	0
2023-04-09 07:20:00	3.61357	3.614317	3.61357	0
2023-04-09 07:25:00	3.6144	3.614234	3.6144	0
2023-04-09 07:30:00	3.61357	3.614234	3.61357	0
2023-04-09 07:35:00	3.6144	3.614234	3.6144	0
2023-04-09 07:40:00	3.61357	3.614068	3.61357	0
2023-04-09 07:45:00	3.61357	3.613902	3.61357	0
2023-04-09 07:50:00	3.61273	3.613735	3.61273	0
2023-04-09 07:55:00	3.61357	3.613652	3.61357	0
2023-04-09 08:00:00	3.61357	3.613652	3.61357	0
2023-04-09 08:05:00	3.61357	3.613652	3.61357	0
2023-04-09 08:10:00	3.6144	3.613735	3.6144	0
2023-04-09 08:15:00	3.61357	3.613652	3.61357	0
2023-04-09 08:20:00	3.61357	3.613652	3.61357	0
2023-04-09 08:25:00	3.61357	3.613569	3.61357	0
2023-04-09 08:30:00	3.61273	3.613485	3.61273	0
2023-04-09 08:35:00	3.61357	3.613485	3.61357	0
2023-04-09 08:40:00	3.61357	3.613569	3.61357	0
2023-04-09 08:45:00	3.61357	3.613569	3.61357	0
2023-04-09 08:50:00	3.61357	3.613569	3.61357	0
2023-04-09 08:55:00	3.61357	3.613569	3.61357	0
2023-04-09 09:00:00	3.61357	3.613486	3.61357	0
2023-04-09 09:05:00	3.61357	3.613486	3.61357	0
2023-04-09 09:10:00	3.61357	3.613486	3.61357	0
2023-04-09 09:15:00	3.61357	3.613486	3.61357	0
2023-04-09 09:20:00	3.61357	3.61357	3.61357	0
2023-04-09 09:25:00	3.61357	3.61357	3.61357	0
2023-04-09 09:30:00	3.61357	3.61357	3.61357	0
2023-04-09 09:35:00	3.61357	3.61357	3.61357	0
2023-04-09 09:40:00	3.61357	3.61357	3.61357	0
2023-04-09 09:45:00	3.61357	3.61357	3.61357	0
2023-04-09 09:50:00	3.61274	3.613487	3.61274	0
2023-04-09 09:55:00	3.61357	3.613487	3.61357	0
2023-04-09 10:00:00	3.61276	3.613406	3.61276	0
2023-04-09 10:05:00	3.6136	3.613409	3.6136	0
2023-04-09 10:10:00	3.6136	3.613412	3.6136	0
2023-04-09 10:15:00	3.6136	3.613415	3.6136	0
2023-04-09 10:20:00	3.6136	3.613418	3.6136	0
2023-04-09 10:25:00	3.6136	3.613421	3.6136	0
2023-04-09 10:30:00	3.6136	3.613424	3.6136	0
2023-04-09 10:35:00	3.61359	3.613426	3.61359	0
2023-04-09 10:40:00	3.61359	3.613511	3.61359	0
2023-04-09 10:45:00	3.61359	3.613513	3.61359	0
2023-04-09 10:50:00	3.61441	3.613678	3.61441	0
2023-04-09 10:55:00	3.61357	3.613675	3.61357	0
2023-04-09 11:00:00	3.61357	3.613672	3.61357	0
2023-04-09 11:05:00	3.61357	3.613669	3.61357	0
2023-04-09 11:10:00	3.6119	3.613499	3.6119	0
2023-04-09 11:15:00	3.6144	3.613579	3.6144	0
2023-04-09 11:20:00	3.6144	3.613659	3.6144	0
2023-04-09 11:25:00	3.6119	3.61349	3.6119	0
2023-04-09 11:30:00	3.61357	3.613488	3.61357	0
2023-04-09 11:35:00	3.61357	3.613486	3.61357	0
2023-04-09 11:40:00	3.61357	3.613402	3.61357	0
2023-04-09 11:45:00	3.61357	3.613402	3.61357	0
2023-04-09 11:50:00	3.6144	3.613485	3.6144	0
2023-04-09 11:55:00	3.61357	3.613485	3.61357	0
2023-04-09 12:00:00	3.61357	3.613652	3.61357	0
2023-04-09 12:05:00	3.6144	3.613652	3.6144	0
2023-04-09 12:10:00	3.61357	3.613569	3.61357	0
2023-04-09 12:15:00	3.61357	3.613736	3.61357	0
2023-04-09 12:20:00	3.61357	3.613736	3.61357	0
2023-04-09 12:25:00	3.61357	3.613736	3.61357	0
2023-04-09 12:30:00	3.61273	3.613652	3.61273	0
2023-04-09 12:35:00	3.61357	3.613652	3.61357	0
2023-04-09 12:40:00	3.61357	3.613569	3.61357	0
2023-04-09 12:45:00	3.61357	3.613569	3.61357	0
2023-04-09 12:50:00	3.6144	3.613652	3.6144	0
2023-04-09 12:55:00	3.61357	3.613569	3.61357	0
2023-04-09 13:00:00	3.61357	3.613569	3.61357	0
2023-04-09 13:05:00	3.61357	3.613569	3.61357	0
2023-04-09 13:10:00	3.61273	3.613485	3.61273	0
2023-04-09 13:15:00	3.61357	3.613485	3.61357	0
2023-04-09 13:20:00	3.6144	3.613652	3.6144	0
2023-04-09 13:25:00	3.6144	3.613735	3.6144	0
2023-04-09 13:30:00	3.61357	3.613735	3.61357	0
2023-04-09 13:35:00	3.61357	3.613735	3.61357	0
2023-04-09 13:40:00	3.61357	3.613652	3.61357	0
2023-04-09 13:45:00	3.61357	3.613652	3.61357	0
2023-04-09 13:50:00	3.61357	3.613652	3.61357	0
2023-04-09 13:55:00	3.61523	3.613818	3.61523	0
2023-04-09 14:00:00	3.61357	3.613902	3.61357	0
2023-04-09 14:05:00	3.61357	3.613902	3.61357	0
2023-04-09 14:10:00	3.61357	3.613819	3.61357	0
2023-04-09 14:15:00	3.61357	3.613736	3.61357	0
2023-04-09 14:20:00	3.6144	3.613819	3.6144	0
2023-04-09 14:25:00	3.61357	3.613819	3.61357	0
2023-04-09 14:30:00	3.6144	3.613902	3.6144	0
2023-04-09 14:35:00	3.61357	3.613902	3.61357	0
2023-04-09 14:40:00	3.61357	3.613902	3.61357	0
2023-04-09 14:45:00	3.61357	3.613736	3.61357	0
2023-04-09 14:50:00	3.61523	3.613902	3.61523	0
2023-04-09 14:55:00	3.61523	3.614068	3.61523	0
2023-04-09 15:00:00	3.6144	3.614151	3.6144	0
2023-04-09 15:05:00	3.61523	3.614317	3.61523	0
2023-04-09 15:10:00	3.61523	3.6144	3.61523	0
2023-04-09 15:15:00	3.61607	3.61465	3.61607	0
2023-04-09 15:20:00	3.61523	3.614733	3.61523	0
2023-04-09 15:25:00	3.61523	3.614899	3.61523	0
2023-04-09 15:30:00	3.61523	3.615065	3.61523	0
2023-04-09 15:35:00	3.6144	3.615148	3.6144	0
2023-04-09 15:40:00	3.61357	3.614982	3.61357	0
2023-04-09 15:45:00	3.6144	3.614899	3.6144	0
2023-04-09 15:50:00	3.61523	3.614982	3.61523	0
2023-04-09 15:55:00	3.6144	3.614899	3.6144	0
2023-04-09 16:00:00	3.61523	3.614899	3.61523	0
2023-04-09 16:05:00	3.61523	3.614815	3.61523	0
2023-04-09 16:10:00	3.61357	3.614649	3.61357	0
2023-04-09 16:15:00	3.61523	3.614649	3.61523	0
2023-04-09 16:20:00	3.61523	3.614649	3.61523	0
2023-04-09 16:25:00	3.6144	3.614649	3.6144	0
2023-04-09 16:30:00	3.61274	3.614566	3.61274	0
2023-04-09 16:35:00	3.61441	3.614567	3.61441	0
2023-04-09 16:40:00	3.6136	3.614404	3.6136	0
2023-04-09 16:45:00	3.6136	3.614324	3.6136	0
2023-04-09 16:50:00	3.61443	3.614244	3.61443	0
2023-04-09 16:55:00	3.61443	3.614164	3.61443	0
2023-04-09 17:00:00	3.61443	3.61425	3.61443	0
2023-04-09 17:05:00	3.61443	3.61417	3.61443	0
2023-04-09 17:10:00	3.61443	3.61409	3.61443	0
2023-04-09 17:15:00	3.61359	3.614009	3.61359	0
2023-04-09 17:20:00	3.61441	3.614176	3.61441	0
2023-04-09 17:25:00	3.61357	3.614092	3.61357	0
2023-04-09 17:30:00	3.61441	3.614173	3.61441	0
2023-04-09 17:35:00	3.6144	3.614253	3.6144	0
2023-04-09 17:40:00	3.61524	3.614334	3.61524	0
2023-04-09 17:45:00	3.6144	3.614331	3.6144	0
2023-04-09 17:50:00	3.61357	3.614245	3.61357	0
2023-04-09 17:55:00	3.6144	3.614242	3.6144	0
2023-04-09 18:00:00	3.6144	3.614239	3.6144	0
2023-04-09 18:05:00	3.6144	3.61432	3.6144	0
2023-04-09 18:10:00	3.61523	3.614402	3.61523	0
2023-04-09 18:15:00	3.61607	3.614652	3.61607	0
2023-04-09 18:20:00	3.61523	3.614734	3.61523	0
2023-04-09 18:25:00	3.61523	3.614817	3.61523	0
2023-04-09 18:30:00	3.61357	3.61465	3.61357	0
2023-04-09 18:35:00	3.61523	3.614733	3.61523	0
2023-04-09 18:40:00	3.6144	3.614816	3.6144	0
2023-04-09 18:45:00	3.61523	3.614899	3.61523	0
2023-04-09 18:50:00	3.6144	3.614899	3.6144	0
2023-04-09 18:55:00	3.61357	3.614816	3.61357	0
2023-04-09 19:00:00	3.61357	3.61465	3.61357	0
2023-04-09 19:05:00	3.61523	3.614566	3.61523	0
2023-04-09 19:10:00	3.6144	3.614483	3.6144	0
2023-04-09 19:15:00	3.61523	3.614483	3.61523	0
2023-04-09 19:20:00	3.6144	3.614566	3.6144	0
2023-04-09 19:25:00	3.61523	3.614566	3.61523	0
2023-04-09 19:30:00	3.61357	3.614483	3.61357	0
2023-04-09 19:35:00	3.6144	3.6144	3.6144	0
2023-04-09 19:40:00	3.6144	3.6144	3.6144	0
2023-04-09 19:45:00	3.6144	3.614483	3.6144	0
2023-04-09 19:50:00	3.6144	3.614566	3.6144	0
2023-04-09 19:55:00	3.6144	3.614483	3.6144	0
2023-04-09 20:00:00	3.61357	3.6144	3.61357	0
2023-04-09 20:05:00	3.6144	3.614317	3.6144	0
2023-04-09 20:10:00	3.61607	3.614484	3.61607	0
2023-04-09 20:15:00	3.6144	3.614401	3.6144	0
2023-04-09 20:20:00	3.6144	3.614484	3.6144	0
2023-04-09 20:25:00	3.61357	3.614401	3.61357	0
2023-04-09 20:30:00	3.61523	3.614484	3.61523	0
2023-04-09 20:35:00	3.6144	3.614484	3.6144	0
2023-04-09 20:40:00	3.61357	3.614401	3.61357	0
2023-04-09 20:45:00	3.61357	3.614318	3.61357	0
2023-04-09 20:50:00	3.61523	3.614484	3.61523	0
2023-04-09 20:55:00	3.6144	3.614484	3.6144	0
2023-04-09 21:00:00	3.61357	3.614234	3.61357	0
2023-04-09 21:05:00	3.61357	3.614151	3.61357	0
2023-04-09 21:10:00	3.61357	3.614068	3.61357	0
2023-04-09 21:15:00	3.6144	3.614151	3.6144	0
2023-04-09 21:20:00	3.61357	3.613985	3.61357	0
2023-04-09 21:25:00	3.61357	3.613902	3.61357	0
2023-04-09 21:30:00	3.61523	3.614068	3.61523	0
2023-04-09 21:35:00	3.61357	3.614068	3.61357	0
2023-04-09 21:40:00	3.6144	3.613985	3.6144	0
2023-04-09 21:45:00	3.6144	3.613985	3.6144	0
2023-04-09 21:50:00	3.61523	3.614151	3.61523	0
2023-04-09 21:55:00	3.6144	3.614234	3.6144	0
2023-04-09 22:00:00	3.61523	3.6144	3.61523	0
2023-04-09 22:05:00	3.61523	3.614483	3.61523	0
2023-04-09 22:10:00	3.61523	3.614649	3.61523	0
2023-04-09 22:15:00	3.6169	3.614982	3.6169	0
2023-04-09 22:20:00	3.6144	3.614899	3.6144	0
2023-04-09 22:25:00	3.61523	3.615065	3.61523	0
2023-04-09 22:30:00	3.61357	3.614982	3.61357	0
2023-04-09 22:35:00	3.61357	3.614899	3.61357	0
2023-04-09 22:40:00	3.61357	3.614733	3.61357	0
2023-04-09 22:45:00	3.6144	3.614733	3.6144	0
2023-04-09 22:50:00	3.6119	3.6144	3.6119	0
2023-04-09 22:55:00	3.61523	3.6144	3.61523	0
2023-04-09 23:00:00	3.6144	3.614317	3.6144	0
2023-04-09 23:05:00	3.61523	3.61415	3.61523	0
2023-04-09 23:10:00	3.6144	3.61415	3.6144	0
2023-04-09 23:15:00	3.6144	3.614067	3.6144	0
2023-04-09 23:20:00	3.61523	3.614233	3.61523	0
2023-04-09 23:25:00	3.61441	3.614317	3.61441	0
2023-04-09 23:30:00	3.61441	3.614401	3.61441	0
2023-04-09 23:35:00	3.61443	3.614404	3.61443	0
2023-04-09 23:40:00	3.61526	3.61474	3.61526	0
2023-04-09 23:45:00	3.6136	3.614577	3.6136	0
2023-04-09 23:50:00	3.61443	3.61458	3.61443	0
2023-04-09 23:55:00	3.61527	3.614584	3.61527	0
2023-04-10 00:00:00	3.61361	3.614505	3.61361	0
2023-04-10 00:05:00	3.61362	3.614427	3.61362	0
2023-04-10 00:10:00	3.61447	3.614351	3.61447	0
2023-04-10 00:15:00	3.61281	3.614191	3.61281	0
2023-04-10 00:20:00	3.61448	3.614198	3.61448	0
2023-04-10 00:25:00	3.61364	3.614119	3.61364	0
2023-04-10 00:30:00	3.61697	3.61429	3.61697	0
2023-04-10 00:35:00	3.61695	3.614625	3.61695	0
2023-04-10 00:40:00	3.61445	3.614627	3.61445	0
2023-04-10 00:45:00	3.61361	3.614461	3.61361	0
2023-04-10 00:50:00	3.61277	3.614377	3.61277	0
2023-04-10 00:55:00	3.61276	3.614291	3.61276	0
2023-04-10 01:00:00	3.61359	3.614203	3.61359	0
2023-04-10 01:05:00	3.61359	3.614281	3.61359	0
2023-04-10 01:10:00	3.61359	3.614192	3.61359	0
2023-04-10 01:15:00	3.61357	3.614185	3.61357	0
2023-04-10 01:20:00	3.61357	3.613845	3.61357	0
2023-04-10 01:25:00	3.61357	3.613507	3.61357	0
2023-04-10 01:30:00	3.61357	3.613419	3.61357	0
2023-04-10 01:35:00	3.61357	3.613415	3.61357	0
2023-04-10 01:40:00	3.61357	3.613495	3.61357	0
2023-04-10 01:45:00	3.61357	3.613576	3.61357	0
2023-04-10 01:50:00	3.61357	3.613574	3.61357	0
2023-04-10 01:55:00	3.61357	3.613572	3.61357	0
2023-04-10 02:00:00	3.61273	3.613486	3.61273	0
2023-04-10 02:05:00	3.61357	3.613486	3.61357	0
2023-04-10 02:10:00	3.61357	3.613486	3.61357	0
2023-04-10 02:15:00	3.61357	3.613486	3.61357	0
2023-04-10 02:20:00	3.61357	3.613486	3.61357	0
2023-04-10 02:25:00	3.61357	3.613486	3.61357	0
2023-04-10 02:30:00	3.61357	3.613486	3.61357	0
2023-04-10 02:35:00	3.61357	3.613486	3.61357	0
2023-04-10 02:40:00	3.61357	3.613486	3.61357	0
2023-04-10 02:45:00	3.61357	3.613486	3.61357	0
2023-04-10 02:50:00	3.6119	3.613403	3.6119	0
2023-04-10 02:55:00	3.61357	3.613403	3.61357	0
2023-04-10 03:00:00	3.6119	3.613236	3.6119	0
2023-04-10 03:05:00	3.61107	3.612986	3.61107	0
2023-04-10 03:10:00	3.6119	3.612819	3.6119	0
2023-04-10 03:15:00	3.61357	3.612819	3.61357	0
2023-04-10 03:20:00	3.61273	3.612735	3.61273	0
2023-04-10 03:25:00	3.61273	3.612651	3.61273	0
2023-04-10 03:30:00	3.61357	3.612651	3.61357	0
2023-04-10 03:35:00	3.61357	3.612651	3.61357	0
2023-04-10 03:40:00	3.61357	3.612818	3.61357	0
2023-04-10 03:45:00	3.61357	3.612818	3.61357	0
2023-04-10 03:50:00	3.61357	3.612985	3.61357	0
2023-04-10 03:55:00	3.61357	3.613235	3.61357	0
2023-04-10 04:00:00	3.61357	3.613402	3.61357	0
2023-04-10 04:05:00	3.61357	3.613402	3.61357	0
2023-04-10 04:10:00	3.61273	3.613402	3.61273	0
2023-04-10 04:15:00	3.61357	3.613486	3.61357	0
2023-04-10 04:20:00	3.61357	3.613486	3.61357	0
2023-04-10 04:25:00	3.61273	3.613402	3.61273	0
2023-04-10 04:30:00	3.6119	3.613235	3.6119	0
2023-04-10 04:35:00	3.61357	3.613235	3.61357	0
2023-04-10 04:40:00	3.61273	3.613151	3.61273	0
2023-04-10 04:45:00	3.61273	3.613067	3.61273	0
2023-04-10 04:50:00	3.61107	3.612817	3.61107	0
2023-04-10 04:55:00	3.61273	3.612733	3.61273	0
2023-04-10 05:00:00	3.61273	3.612733	3.61273	0
2023-04-10 05:05:00	3.61357	3.612733	3.61357	0
2023-04-10 05:10:00	3.61107	3.612483	3.61107	0
2023-04-10 05:15:00	3.61273	3.612483	3.61273	0
2023-04-10 05:20:00	3.61273	3.612566	3.61273	0
2023-04-10 05:25:00	3.61357	3.612566	3.61357	0
2023-04-10 05:30:00	3.61024	3.612317	3.61024	0
2023-04-10 05:35:00	3.6119	3.612234	3.6119	0
2023-04-10 05:40:00	3.61024	3.612151	3.61024	0
2023-04-10 05:45:00	3.61107	3.611985	3.61107	0
2023-04-10 05:50:00	3.61107	3.611819	3.61107	0
2023-04-10 05:55:00	3.6119	3.611652	3.6119	0
2023-04-10 06:00:00	3.61107	3.611652	3.61107	0
2023-04-10 06:05:00	3.6119	3.611569	3.6119	0
2023-04-10 06:10:00	3.61107	3.611403	3.61107	0
2023-04-10 06:15:00	3.61357	3.611403	3.61357	0
2023-04-10 06:20:00	3.61107	3.611486	3.61107	0
2023-04-10 06:25:00	3.61273	3.611569	3.61273	0
2023-04-10 06:30:00	3.61107	3.611652	3.61107	0
2023-04-10 06:35:00	3.61273	3.611818	3.61273	0
2023-04-10 06:40:00	3.61273	3.611984	3.61273	0
2023-04-10 06:45:00	3.61357	3.612151	3.61357	0
2023-04-10 06:50:00	3.61273	3.612317	3.61273	0
2023-04-10 06:55:00	3.6119	3.612317	3.6119	0
2023-04-10 07:00:00	3.61273	3.612483	3.61273	0
2023-04-10 07:05:00	3.61357	3.612483	3.61357	0
2023-04-10 07:10:00	3.61273	3.612649	3.61273	0
2023-04-10 07:15:00	3.6144	3.612816	3.6144	0
2023-04-10 07:20:00	3.61357	3.613066	3.61357	0
2023-04-10 07:25:00	3.61273	3.613066	3.61273	0
2023-04-10 07:30:00	3.61357	3.61315	3.61357	0
2023-04-10 07:35:00	3.61357	3.61315	3.61357	0
2023-04-10 07:40:00	3.61357	3.613234	3.61357	0
2023-04-10 07:45:00	3.61357	3.613401	3.61357	0
2023-04-10 07:50:00	3.61357	3.613485	3.61357	0
2023-04-10 07:55:00	3.61359	3.613487	3.61359	0
2023-04-10 08:00:00	3.6136	3.613574	3.6136	0
2023-04-10 08:05:00	3.6136	3.613494	3.6136	0
2023-04-10 08:10:00	3.61527	3.613664	3.61527	0
2023-04-10 08:15:00	3.61443	3.613834	3.61443	0
2023-04-10 08:20:00	3.61443	3.61392	3.61443	0
2023-04-10 08:25:00	3.61526	3.614089	3.61526	0
2023-04-10 08:30:00	3.61526	3.614258	3.61526	0
2023-04-10 08:35:00	3.61526	3.614427	3.61526	0
2023-04-10 08:40:00	3.61441	3.614511	3.61441	0
2023-04-10 08:45:00	3.61607	3.614759	3.61607	0
2023-04-10 08:50:00	3.61607	3.615006	3.61607	0
2023-04-10 08:55:00	3.6144	3.615086	3.6144	0
2023-04-10 09:00:00	3.6144	3.614999	3.6144	0
2023-04-10 09:05:00	3.61607	3.615163	3.61607	0
2023-04-10 09:10:00	3.61607	3.615327	3.61607	0
2023-04-10 09:15:00	3.61607	3.615408	3.61607	0
2023-04-10 09:20:00	3.6169	3.615572	3.6169	0
2023-04-10 09:25:00	3.61607	3.615653	3.61607	0
2023-04-10 09:30:00	3.61773	3.615985	3.61773	0
2023-04-10 09:35:00	3.61607	3.615985	3.61607	0
2023-04-10 09:40:00	3.61607	3.615985	3.61607	0
2023-04-10 09:45:00	3.61607	3.616152	3.61607	0
2023-04-10 09:50:00	3.61773	3.616485	3.61773	0
2023-04-10 09:55:00	3.6169	3.616568	3.6169	0
2023-04-10 10:00:00	3.6169	3.616651	3.6169	0
2023-04-10 10:05:00	3.61773	3.616817	3.61773	0
2023-04-10 10:10:00	3.6169	3.616817	3.6169	0
2023-04-10 10:15:00	3.61856	3.617066	3.61856	0
2023-04-10 10:20:00	3.6169	3.616983	3.6169	0
2023-04-10 10:25:00	3.61773	3.617149	3.61773	0
2023-04-10 10:30:00	3.61856	3.617398	3.61856	0
2023-04-10 10:35:00	3.62023	3.617814	3.62023	0
2023-04-10 10:40:00	3.61941	3.617982	3.61941	0
2023-04-10 10:45:00	3.62023	3.618315	3.62023	0
2023-04-10 10:50:00	3.62023	3.618648	3.62023	0
2023-04-10 10:55:00	3.61773	3.618648	3.61773	0
2023-04-10 11:00:00	3.61941	3.618899	3.61941	0
2023-04-10 11:05:00	3.61941	3.618984	3.61941	0
2023-04-10 11:10:00	3.62106	3.6194	3.62106	0
2023-04-10 11:15:00	3.62023	3.61965	3.62023	0
2023-04-10 11:20:00	3.62106	3.6199	3.62106	0
2023-04-10 11:25:00	3.62106	3.619983	3.62106	0
2023-04-10 11:30:00	3.62023	3.620065	3.62023	0
2023-04-10 11:35:00	3.61941	3.619983	3.61941	0
2023-04-10 11:40:00	3.62023	3.619983	3.62023	0
2023-04-10 11:45:00	3.62189	3.620399	3.62189	0
2023-04-10 11:50:00	3.61941	3.620399	3.61941	0
2023-04-10 11:55:00	3.62357	3.620815	3.62357	0
2023-04-10 12:00:00	3.62274	3.620983	3.62274	0
2023-04-10 12:05:00	3.62274	3.621234	3.62274	0
2023-04-10 12:10:00	3.62357	3.621485	3.62357	0
2023-04-10 12:15:00	3.62357	3.621736	3.62357	0
2023-04-10 12:20:00	3.62274	3.621987	3.62274	0
2023-04-10 12:25:00	3.62357	3.622403	3.62357	0
2023-04-10 12:30:00	3.62357	3.622737	3.62357	0
2023-04-10 12:35:00	3.6244	3.622988	3.6244	0
2023-04-10 12:40:00	3.62523	3.62357	3.62523	0
2023-04-10 12:45:00	3.62523	3.623736	3.62523	0
2023-04-10 12:50:00	3.62523	3.623985	3.62523	0
2023-04-10 12:55:00	3.62607	3.624318	3.62607	0
2023-04-10 13:00:00	3.62607	3.624568	3.62607	0
2023-04-10 13:05:00	3.6269	3.624901	3.6269	0
2023-04-10 13:10:00	3.6269	3.625317	3.6269	0
2023-04-10 13:15:00	3.6269	3.62565	3.6269	0
2023-04-10 13:20:00	3.6269	3.625983	3.6269	0
2023-04-10 13:25:00	3.62607	3.62615	3.62607	0
2023-04-10 13:30:00	3.6269	3.626317	3.6269	0
2023-04-10 13:35:00	3.6269	3.626484	3.6269	0
2023-04-10 13:40:00	3.62773	3.626734	3.62773	0
2023-04-10 13:45:00	3.6269	3.626817	3.6269	0
2023-04-10 13:50:00	3.6269	3.6269	3.6269	0
2023-04-10 13:55:00	3.62857	3.627067	3.62857	0
2023-04-10 14:00:00	3.62773	3.62715	3.62773	0
2023-04-10 14:05:00	3.6269	3.62715	3.6269	0
2023-04-10 14:10:00	3.6294	3.6274	3.6294	0
2023-04-10 14:15:00	3.62773	3.627566	3.62773	0
2023-04-10 14:20:00	3.62857	3.627733	3.62857	0
2023-04-10 14:25:00	3.62857	3.6279	3.62857	0
2023-04-10 14:30:00	3.6294	3.628067	3.6294	0
2023-04-10 14:35:00	3.62857	3.628234	3.62857	0
2023-04-10 14:40:00	3.62857	3.628401	3.62857	0
2023-04-10 14:45:00	3.62857	3.628401	3.62857	0
2023-04-10 14:50:00	3.63023	3.628651	3.63023	0
2023-04-10 14:55:00	3.6294	3.628901	3.6294	0
2023-04-10 15:00:00	3.63023	3.628984	3.63023	0
2023-04-10 15:05:00	3.63023	3.629234	3.63023	0
2023-04-10 15:10:00	3.6294	3.629317	3.6294	0
2023-04-10 15:15:00	3.62857	3.629317	3.62857	0
2023-04-10 15:20:00	3.63023	3.6294	3.63023	0
2023-04-10 15:25:00	3.62857	3.6294	3.62857	0
2023-04-10 15:30:00	3.63023	3.629566	3.63023	0
2023-04-10 15:35:00	3.6294	3.629649	3.6294	0
2023-04-10 15:40:00	3.63023	3.629649	3.63023	0
2023-04-10 15:45:00	3.63023	3.629732	3.63023	0
2023-04-10 15:50:00	3.63023	3.629732	3.63023	0
2023-04-10 15:55:00	3.63023	3.629732	3.63023	0
2023-04-10 16:00:00	3.63106	3.629898	3.63106	0
2023-04-10 16:05:00	3.63023	3.630064	3.63023	0
2023-04-10 16:10:00	3.63023	3.630064	3.63023	0
2023-04-10 16:15:00	3.63023	3.63023	3.63023	0
2023-04-10 16:20:00	3.6294	3.630147	3.6294	0
2023-04-10 16:25:00	3.63023	3.63023	3.63023	0
2023-04-10 16:30:00	3.63023	3.63023	3.63023	0
2023-04-10 16:35:00	3.63023	3.63023	3.63023	0
2023-04-10 16:40:00	3.63023	3.63023	3.63023	0
2023-04-10 16:45:00	3.63106	3.630313	3.63106	0
2023-04-10 16:50:00	3.63023	3.63023	3.63023	0
2023-04-10 16:55:00	3.63023	3.63023	3.63023	0
2023-04-10 17:00:00	3.6319	3.630397	3.6319	0
2023-04-10 17:05:00	3.63023	3.630397	3.63023	0
2023-04-10 17:10:00	3.63106	3.630563	3.63106	0
2023-04-10 17:15:00	3.6294	3.63048	3.6294	0
2023-04-10 17:20:00	3.63023	3.63048	3.63023	0
2023-04-10 17:25:00	3.63023	3.63048	3.63023	0
2023-04-10 17:30:00	3.63023	3.63048	3.63023	0
2023-04-10 17:35:00	3.6294	3.630314	3.6294	0
2023-04-10 17:40:00	3.63023	3.630314	3.63023	0
2023-04-10 17:45:00	3.6294	3.630231	3.6294	0
2023-04-10 17:50:00	3.6294	3.629981	3.6294	0
2023-04-10 17:55:00	3.63023	3.629981	3.63023	0
2023-04-10 18:00:00	3.6294	3.629815	3.6294	0
2023-04-10 18:05:00	3.63023	3.629898	3.63023	0
2023-04-10 18:10:00	3.63023	3.629898	3.63023	0
2023-04-10 18:15:00	3.63023	3.629898	3.63023	0
2023-04-10 18:20:00	3.62857	3.629732	3.62857	0
2023-04-10 18:25:00	3.63023	3.629815	3.63023	0
2023-04-10 18:30:00	3.6294	3.629732	3.6294	0
2023-04-10 18:35:00	3.63023	3.629815	3.63023	0
2023-04-10 18:40:00	3.63023	3.629898	3.63023	0
2023-04-10 18:45:00	3.63023	3.629898	3.63023	0
2023-04-10 18:50:00	3.63023	3.629981	3.63023	0
2023-04-10 18:55:00	3.6319	3.630148	3.6319	0
2023-04-10 19:00:00	3.63023	3.630148	3.63023	0
2023-04-10 19:05:00	3.63023	3.630148	3.63023	0
2023-04-10 19:10:00	3.6294	3.630231	3.6294	0
2023-04-10 19:15:00	3.6294	3.630148	3.6294	0
2023-04-10 19:20:00	3.63023	3.630231	3.63023	0
2023-04-10 19:25:00	3.6294	3.630148	3.6294	0
2023-04-10 19:30:00	3.62857	3.629982	3.62857	0
2023-04-10 19:35:00	3.6294	3.629899	3.6294	0
2023-04-10 19:40:00	3.63023	3.629899	3.63023	0
2023-04-10 19:45:00	3.6294	3.629649	3.6294	0
2023-04-10 19:50:00	3.63107	3.629733	3.63107	0
2023-04-10 19:55:00	3.62941	3.629651	3.62941	0
2023-04-10 20:00:00	3.62858	3.629569	3.62858	0
2023-04-10 20:05:00	3.62859	3.629488	3.62859	0
2023-04-10 20:10:00	3.62776	3.629241	3.62776	0
2023-04-10 20:15:00	3.63025	3.629326	3.63025	0
2023-04-10 20:20:00	3.62775	3.629244	3.62775	0
2023-04-10 20:25:00	3.62858	3.629162	3.62858	0
2023-04-10 20:30:00	3.62858	3.628997	3.62858	0
2023-04-10 20:35:00	3.62941	3.628998	3.62941	0
2023-04-10 20:40:00	3.62858	3.628749	3.62858	0
2023-04-10 20:45:00	3.62774	3.628582	3.62774	0
2023-04-10 20:50:00	3.62607	3.628331	3.62607	0
2023-04-10 20:55:00	3.62774	3.628246	3.62774	0
2023-04-10 21:00:00	3.62774	3.628244	3.62774	0
2023-04-10 21:05:00	3.62774	3.627993	3.62774	0
2023-04-10 21:10:00	3.6269	3.627908	3.6269	0
2023-04-10 21:15:00	3.62773	3.627823	3.62773	0
2023-04-10 21:20:00	3.6269	3.627655	3.6269	0
2023-04-10 21:25:00	3.6269	3.627404	3.6269	0
2023-04-10 21:30:00	3.6269	3.627236	3.6269	0
2023-04-10 21:35:00	3.62857	3.627319	3.62857	0
2023-04-10 21:40:00	3.6269	3.627402	3.6269	0
2023-04-10 21:45:00	3.6269	3.627318	3.6269	0
2023-04-10 21:50:00	3.62857	3.627401	3.62857	0
2023-04-10 21:55:00	3.62773	3.6274	3.62773	0
2023-04-10 22:00:00	3.6269	3.6274	3.6269	0
2023-04-10 22:05:00	3.6269	3.627317	3.6269	0
2023-04-10 22:10:00	3.6269	3.627317	3.6269	0
2023-04-10 22:15:00	3.62523	3.62715	3.62523	0
2023-04-10 22:20:00	3.6269	3.62715	3.6269	0
2023-04-10 22:25:00	3.62607	3.6269	3.62607	0
2023-04-10 22:30:00	3.6269	3.6269	3.6269	0
2023-04-10 22:35:00	3.6269	3.6269	3.6269	0
2023-04-10 22:40:00	3.6269	3.626733	3.6269	0
2023-04-10 22:45:00	3.6269	3.62665	3.6269	0
2023-04-10 22:50:00	3.6269	3.62665	3.6269	0
2023-04-10 22:55:00	3.6269	3.62665	3.6269	0
2023-04-10 23:00:00	3.62607	3.626567	3.62607	0
2023-04-10 23:05:00	3.6269	3.626734	3.6269	0
2023-04-10 23:10:00	3.62607	3.626651	3.62607	0
2023-04-10 23:15:00	3.62607	3.626651	3.62607	0
2023-04-10 23:20:00	3.6269	3.626651	3.6269	0
2023-04-10 23:25:00	3.6269	3.626651	3.6269	0
2023-04-10 23:30:00	3.62607	3.626568	3.62607	0
2023-04-10 23:35:00	3.6269	3.626568	3.6269	0
2023-04-10 23:40:00	3.62607	3.626485	3.62607	0
2023-04-10 23:45:00	3.62523	3.626318	3.62523	0
2023-04-10 23:50:00	3.6269	3.626401	3.6269	0
2023-04-10 23:55:00	3.62607	3.626318	3.62607	0
2023-04-11 00:00:00	3.62523	3.626234	3.62523	0
2023-04-11 00:05:00	3.62523	3.62615	3.62523	0
2023-04-11 00:10:00	3.62607	3.626067	3.62607	0
2023-04-11 00:15:00	3.6244	3.625817	3.6244	0
2023-04-11 00:20:00	3.62523	3.625733	3.62523	0
2023-04-11 00:25:00	3.62523	3.625566	3.62523	0
2023-04-11 00:30:00	3.62607	3.625566	3.62607	0
2023-04-11 00:35:00	3.62523	3.625566	3.62523	0
2023-04-11 00:40:00	3.62523	3.625399	3.62523	0
2023-04-11 00:45:00	3.6244	3.625232	3.6244	0
2023-04-11 00:50:00	3.62523	3.625232	3.62523	0
2023-04-11 00:55:00	3.62523	3.625232	3.62523	0
2023-04-11 01:00:00	3.6244	3.625065	3.6244	0
2023-04-11 01:05:00	3.6244	3.625065	3.6244	0
2023-04-11 01:10:00	3.62357	3.624899	3.62357	0
2023-04-11 01:15:00	3.6244	3.624816	3.6244	0
2023-04-11 01:20:00	3.62357	3.624566	3.62357	0
2023-04-11 01:25:00	3.62357	3.6244	3.62357	0
2023-04-11 01:30:00	3.62357	3.624234	3.62357	0
2023-04-11 01:35:00	3.62357	3.624151	3.62357	0
2023-04-11 01:40:00	3.62357	3.623985	3.62357	0
2023-04-11 01:45:00	3.62357	3.623819	3.62357	0
2023-04-11 01:50:00	3.62189	3.623568	3.62189	0
2023-04-11 01:55:00	3.62189	3.623317	3.62189	0
2023-04-11 02:00:00	3.62357	3.623317	3.62357	0
2023-04-11 02:05:00	3.62357	3.623234	3.62357	0
2023-04-11 02:10:00	3.62274	3.623151	3.62274	0
2023-04-11 02:15:00	3.62357	3.623151	3.62357	0
2023-04-11 02:20:00	3.62357	3.623151	3.62357	0
2023-04-11 02:25:00	3.62357	3.623151	3.62357	0
2023-04-11 02:30:00	3.62189	3.622983	3.62189	0
2023-04-11 02:35:00	3.62274	3.6229	3.62274	0
2023-04-11 02:40:00	3.62357	3.623068	3.62357	0
2023-04-11 02:45:00	3.62274	3.623153	3.62274	0
2023-04-11 02:50:00	3.62274	3.62307	3.62274	0
2023-04-11 02:55:00	3.62274	3.622987	3.62274	0
2023-04-11 03:00:00	3.62274	3.622987	3.62274	0
2023-04-11 03:05:00	3.62357	3.622987	3.62357	0
2023-04-11 03:10:00	3.62274	3.622904	3.62274	0
2023-04-11 03:15:00	3.62274	3.622821	3.62274	0
2023-04-11 03:20:00	3.62189	3.622821	3.62189	0
2023-04-11 03:25:00	3.62189	3.622736	3.62189	0
2023-04-11 03:30:00	3.62106	3.622485	3.62106	0
2023-04-11 03:35:00	3.62189	3.6224	3.62189	0
2023-04-11 03:40:00	3.62189	3.622315	3.62189	0
2023-04-11 03:45:00	3.62189	3.62223	3.62189	0
2023-04-11 03:50:00	3.62023	3.621979	3.62023	0
2023-04-11 03:55:00	3.62106	3.621728	3.62106	0
2023-04-11 04:00:00	3.62023	3.621477	3.62023	0
2023-04-11 04:05:00	3.62106	3.621309	3.62106	0
2023-04-11 04:10:00	3.62189	3.621309	3.62189	0
2023-04-11 04:15:00	3.62106	3.621226	3.62106	0
2023-04-11 04:20:00	3.62023	3.621143	3.62023	0
2023-04-11 04:25:00	3.62106	3.62106	3.62106	0
2023-04-11 04:30:00	3.62023	3.620894	3.62023	0
2023-04-11 04:35:00	3.62106	3.620811	3.62106	0
2023-04-11 04:40:00	3.62023	3.620811	3.62023	0
2023-04-11 04:45:00	3.62023	3.620728	3.62023	0
2023-04-11 04:50:00	3.62023	3.620728	3.62023	0
2023-04-11 04:55:00	3.62023	3.620645	3.62023	0
2023-04-11 05:00:00	3.62023	3.620479	3.62023	0
2023-04-11 05:05:00	3.62023	3.620396	3.62023	0
2023-04-11 05:10:00	3.62023	3.620396	3.62023	0
2023-04-11 05:15:00	3.61941	3.620231	3.61941	0
2023-04-11 05:20:00	3.62106	3.620314	3.62106	0
2023-04-11 05:25:00	3.62023	3.620231	3.62023	0
2023-04-11 05:30:00	3.61941	3.620149	3.61941	0
2023-04-11 05:35:00	3.62023	3.620149	3.62023	0
2023-04-11 05:40:00	3.62023	3.620149	3.62023	0
2023-04-11 05:45:00	3.62023	3.620149	3.62023	0
2023-04-11 05:50:00	3.62023	3.620149	3.62023	0
2023-04-11 05:55:00	3.61856	3.619982	3.61856	0
2023-04-11 06:00:00	3.62023	3.619982	3.62023	0
2023-04-11 06:05:00	3.61941	3.619982	3.61941	0
2023-04-11 06:10:00	3.62023	3.619899	3.62023	0
2023-04-11 06:15:00	3.62023	3.619899	3.62023	0
2023-04-11 06:20:00	3.62106	3.620064	3.62106	0
2023-04-11 06:25:00	3.62023	3.620064	3.62023	0
2023-04-11 06:30:00	3.62106	3.620147	3.62106	0
2023-04-11 06:35:00	3.62106	3.62023	3.62106	0
2023-04-11 06:40:00	3.61941	3.620148	3.61941	0
2023-04-11 06:45:00	3.61773	3.620065	3.61773	0
2023-04-11 06:50:00	3.61856	3.619898	3.61856	0
2023-04-11 06:55:00	3.61773	3.61973	3.61773	0
2023-04-11 07:00:00	3.61941	3.619648	3.61941	0
2023-04-11 07:05:00	3.61773	3.619398	3.61773	0
2023-04-11 07:10:00	3.61941	3.619233	3.61941	0
2023-04-11 07:15:00	3.61941	3.619151	3.61941	0
2023-04-11 07:20:00	3.62023	3.619068	3.62023	0
2023-04-11 07:25:00	3.61773	3.618735	3.61773	0
2023-04-11 07:30:00	3.61941	3.618735	3.61941	0
2023-04-11 07:35:00	3.61856	3.618818	3.61856	0
2023-04-11 07:40:00	3.61773	3.618735	3.61773	0
2023-04-11 07:45:00	3.6169	3.618652	3.6169	0
2023-04-11 07:50:00	3.61856	3.618567	3.61856	0
2023-04-11 07:55:00	3.62023	3.618817	3.62023	0
2023-04-11 08:00:00	3.62023	3.618899	3.62023	0
2023-04-11 08:05:00	3.62106	3.619064	3.62106	0
2023-04-11 08:10:00	3.62357	3.619398	3.62357	0
2023-04-11 08:15:00	3.62357	3.619982	3.62357	0
2023-04-11 08:20:00	3.6244	3.620481	3.6244	0
2023-04-11 08:25:00	3.62357	3.620982	3.62357	0
2023-04-11 08:30:00	3.62607	3.621816	3.62607	0
2023-04-11 08:35:00	3.62607	3.622733	3.62607	0
2023-04-11 08:40:00	3.6269	3.623567	3.6269	0
2023-04-11 08:45:00	3.62607	3.624151	3.62607	0
2023-04-11 08:50:00	3.6269	3.624818	3.6269	0
2023-04-11 08:55:00	3.62607	3.625319	3.62607	0
2023-04-11 09:00:00	3.6269	3.625652	3.6269	0
2023-04-11 09:05:00	3.6269	3.625985	3.6269	0
2023-04-11 09:10:00	3.6269	3.626235	3.6269	0
2023-04-11 09:15:00	3.6269	3.626568	3.6269	0
2023-04-11 09:20:00	3.6269	3.626651	3.6269	0
2023-04-11 09:25:00	3.62857	3.626901	3.62857	0
2023-04-11 09:30:00	3.62857	3.627068	3.62857	0
2023-04-11 09:35:00	3.62773	3.627234	3.62773	0
2023-04-11 09:40:00	3.62857	3.627401	3.62857	0
2023-04-11 09:45:00	3.62773	3.627567	3.62773	0
2023-04-11 09:50:00	3.62857	3.627734	3.62857	0
2023-04-11 09:55:00	3.62857	3.627901	3.62857	0
2023-04-11 10:00:00	3.6294	3.628151	3.6294	0
2023-04-11 10:05:00	3.6294	3.628401	3.6294	0
2023-04-11 10:10:00	3.6294	3.628651	3.6294	0
2023-04-11 10:15:00	3.6269	3.628484	3.6269	0
2023-04-11 10:20:00	3.62607	3.628234	3.62607	0
2023-04-11 10:25:00	3.6294	3.628401	3.6294	0
2023-04-11 10:30:00	3.62773	3.628317	3.62773	0
2023-04-11 10:35:00	3.6269	3.628234	3.6269	0
2023-04-11 10:40:00	3.63023	3.6284	3.63023	0
2023-04-11 10:45:00	3.63023	3.628566	3.63023	0
2023-04-11 10:50:00	3.63023	3.628649	3.63023	0
2023-04-11 10:55:00	3.63023	3.628732	3.63023	0
2023-04-11 11:00:00	3.63106	3.628898	3.63106	0
2023-04-11 11:05:00	3.6319	3.629398	3.6319	0
2023-04-11 11:10:00	3.63106	3.629897	3.63106	0
2023-04-11 11:15:00	3.6319	3.630147	3.6319	0
2023-04-11 11:20:00	3.63273	3.630647	3.63273	0
2023-04-11 11:25:00	3.63273	3.63123	3.63273	0
2023-04-11 11:30:00	3.6319	3.631397	3.6319	0
2023-04-11 11:35:00	3.6319	3.631564	3.6319	0
2023-04-11 11:40:00	3.6319	3.631731	3.6319	0
2023-04-11 11:45:00	3.6319	3.631898	3.6319	0
2023-04-11 11:50:00	3.6319	3.631982	3.6319	0
2023-04-11 11:55:00	3.63273	3.632065	3.63273	0
2023-04-11 12:00:00	3.63273	3.632232	3.63273	0
2023-04-11 12:05:00	3.63356	3.632398	3.63356	0
2023-04-11 12:10:00	3.62773	3.631898	3.62773	0
2023-04-11 12:15:00	3.63106	3.631731	3.63106	0
2023-04-11 12:20:00	3.63023	3.631564	3.63023	0
2023-04-11 12:25:00	3.63273	3.631647	3.63273	0
2023-04-11 12:30:00	3.63273	3.63173	3.63273	0
2023-04-11 12:35:00	3.62357	3.630897	3.62357	0
2023-04-11 12:40:00	3.62607	3.630314	3.62607	0
2023-04-11 12:45:00	3.6269	3.629731	3.6269	0
2023-04-11 12:50:00	3.6269	3.629148	3.6269	0
2023-04-11 12:55:00	3.62773	3.628565	3.62773	0
2023-04-11 13:00:00	3.6269	3.628482	3.6269	0
2023-04-11 13:05:00	3.6269	3.628066	3.6269	0
2023-04-11 13:10:00	3.62773	3.627816	3.62773	0
2023-04-11 13:15:00	3.6269	3.627233	3.6269	0
2023-04-11 13:20:00	3.6269	3.62665	3.6269	0
2023-04-11 13:25:00	3.62857	3.62715	3.62857	0
2023-04-11 13:30:00	3.62773	3.627316	3.62773	0
2023-04-11 13:35:00	3.62857	3.627483	3.62857	0
2023-04-11 13:40:00	3.62773	3.627566	3.62773	0
2023-04-11 13:45:00	3.63023	3.627816	3.63023	0
2023-04-11 13:50:00	3.62857	3.627983	3.62857	0
2023-04-11 13:55:00	3.6294	3.628233	3.6294	0
2023-04-11 14:00:00	3.62773	3.628233	3.62773	0
2023-04-11 14:05:00	3.62857	3.6284	3.62857	0
2023-04-11 14:10:00	3.62773	3.628483	3.62773	0
2023-04-11 14:15:00	3.62857	3.628483	3.62857	0
2023-04-11 14:20:00	3.62773	3.628483	3.62773	0
2023-04-11 14:25:00	3.62857	3.628483	3.62857	0
2023-04-11 14:30:00	3.62857	3.628567	3.62857	0
2023-04-11 14:35:00	3.63023	3.628567	3.63023	0
2023-04-11 14:40:00	3.62857	3.628567	3.62857	0
2023-04-11 14:45:00	3.6294	3.628567	3.6294	0
2023-04-11 14:50:00	3.62857	3.628651	3.62857	0
2023-04-11 14:55:00	3.63023	3.628817	3.63023	0
2023-04-11 15:00:00	3.6294	3.628984	3.6294	0
2023-04-11 15:05:00	3.63023	3.62915	3.63023	0
2023-04-11 15:10:00	3.62857	3.629234	3.62857	0
2023-04-11 15:15:00	3.62857	3.629234	3.62857	0
2023-04-11 15:20:00	3.6294	3.629317	3.6294	0
2023-04-11 15:25:00	3.6294	3.629234	3.6294	0
2023-04-11 15:30:00	3.6294	3.629317	3.6294	0
2023-04-11 15:35:00	3.6294	3.629317	3.6294	0
2023-04-11 15:40:00	3.63023	3.629483	3.63023	0
2023-04-11 15:45:00	3.62857	3.629317	3.62857	0
2023-04-11 15:50:00	3.63023	3.6294	3.63023	0
2023-04-11 15:55:00	3.6294	3.629317	3.6294	0
2023-04-11 16:00:00	3.6294	3.6294	3.6294	0
2023-04-11 16:05:00	3.6294	3.629483	3.6294	0
2023-04-11 16:10:00	3.62857	3.6294	3.62857	0
2023-04-11 16:15:00	3.6294	3.6294	3.6294	0
2023-04-11 16:20:00	3.63023	3.629483	3.63023	0
2023-04-11 16:25:00	3.6294	3.629483	3.6294	0
2023-04-11 16:30:00	3.63023	3.629483	3.63023	0
2023-04-11 16:35:00	3.62857	3.629483	3.62857	0
2023-04-11 16:40:00	3.6294	3.6294	3.6294	0
2023-04-11 16:45:00	3.62857	3.629317	3.62857	0
2023-04-11 16:50:00	3.6294	3.629317	3.6294	0
2023-04-11 16:55:00	3.62857	3.629234	3.62857	0
2023-04-11 17:00:00	3.63023	3.6294	3.63023	0
2023-04-11 17:05:00	3.62773	3.629233	3.62773	0
2023-04-11 17:10:00	3.63023	3.629233	3.63023	0
2023-04-11 17:15:00	3.6269	3.628983	3.6269	0
2023-04-11 17:20:00	3.6269	3.62865	3.6269	0
2023-04-11 17:25:00	3.62857	3.62865	3.62857	0
2023-04-11 17:30:00	3.62773	3.628483	3.62773	0
2023-04-11 17:35:00	3.62773	3.628399	3.62773	0
2023-04-11 17:40:00	3.62857	3.628316	3.62857	0
2023-04-11 17:45:00	3.62857	3.628316	3.62857	0
2023-04-11 17:50:00	3.6269	3.627983	3.6269	0
2023-04-11 17:55:00	3.6269	3.6279	3.6269	0
2023-04-11 18:00:00	3.6269	3.627567	3.6269	0
2023-04-11 18:05:00	3.62857	3.627734	3.62857	0
2023-04-11 18:10:00	3.62773	3.627817	3.62773	0
2023-04-11 18:15:00	3.62773	3.627733	3.62773	0
2023-04-11 18:20:00	3.62773	3.627733	3.62773	0
2023-04-11 18:25:00	3.6269	3.62765	3.6269	0
2023-04-11 18:30:00	3.6269	3.627483	3.6269	0
2023-04-11 18:35:00	3.62857	3.627483	3.62857	0
2023-04-11 18:40:00	3.62773	3.627566	3.62773	0
2023-04-11 18:45:00	3.6269	3.627566	3.6269	0
2023-04-11 18:50:00	3.6269	3.627566	3.6269	0
2023-04-11 18:55:00	3.6269	3.627399	3.6269	0
2023-04-11 19:00:00	3.6269	3.627316	3.6269	0
2023-04-11 19:05:00	3.6269	3.627233	3.6269	0
2023-04-11 19:10:00	3.6269	3.62715	3.6269	0
2023-04-11 19:15:00	3.6269	3.62715	3.6269	0
2023-04-11 19:20:00	3.6269	3.62715	3.6269	0
2023-04-11 19:25:00	3.62607	3.6269	3.62607	0
2023-04-11 19:30:00	3.6269	3.626817	3.6269	0
2023-04-11 19:35:00	3.6269	3.626817	3.6269	0
2023-04-11 19:40:00	3.6269	3.626817	3.6269	0
2023-04-11 19:45:00	3.6269	3.626817	3.6269	0
2023-04-11 19:50:00	3.6269	3.626817	3.6269	0
2023-04-11 19:55:00	3.6269	3.626817	3.6269	0
2023-04-11 20:00:00	3.6269	3.626817	3.6269	0
2023-04-11 20:05:00	3.6269	3.626817	3.6269	0
2023-04-11 20:10:00	3.6269	3.626817	3.6269	0
2023-04-11 20:15:00	3.6269	3.6269	3.6269	0
2023-04-11 20:20:00	3.6269	3.6269	3.6269	0
2023-04-11 20:25:00	3.6269	3.6269	3.6269	0
2023-04-11 20:30:00	3.62607	3.626817	3.62607	0
2023-04-11 20:35:00	3.6269	3.626817	3.6269	0
2023-04-11 20:40:00	3.6269	3.626817	3.6269	0
2023-04-11 20:45:00	3.62607	3.626734	3.62607	0
2023-04-11 20:50:00	3.62607	3.626651	3.62607	0
2023-04-11 20:55:00	3.6269	3.626651	3.6269	0
2023-04-11 21:00:00	3.62607	3.626568	3.62607	0
2023-04-11 21:05:00	3.62607	3.626485	3.62607	0
2023-04-11 21:10:00	3.6244	3.626235	3.6244	0
2023-04-11 21:15:00	3.62523	3.626068	3.62523	0
2023-04-11 21:20:00	3.6244	3.625901	3.6244	0
2023-04-11 21:25:00	3.62523	3.625734	3.62523	0
2023-04-11 21:30:00	3.6244	3.625484	3.6244	0
2023-04-11 21:35:00	3.6244	3.625317	3.6244	0
2023-04-11 21:40:00	3.62357	3.625067	3.62357	0
2023-04-11 21:45:00	3.62523	3.6249	3.62523	0
2023-04-11 21:50:00	3.62357	3.62465	3.62357	0
2023-04-11 21:55:00	3.62357	3.6244	3.62357	0
2023-04-11 22:00:00	3.62357	3.624317	3.62357	0
2023-04-11 22:05:00	3.62357	3.624151	3.62357	0
2023-04-11 22:10:00	3.62357	3.624068	3.62357	0
2023-04-11 22:15:00	3.62357	3.623902	3.62357	0
2023-04-11 22:20:00	3.62357	3.623819	3.62357	0
2023-04-11 22:25:00	3.62357	3.623736	3.62357	0
2023-04-11 22:30:00	3.62357	3.623736	3.62357	0
2023-04-11 22:35:00	3.62357	3.62357	3.62357	0
2023-04-11 22:40:00	3.62357	3.62357	3.62357	0
2023-04-11 22:45:00	3.62106	3.623319	3.62106	0
2023-04-11 22:50:00	3.62274	3.623236	3.62274	0
2023-04-11 22:55:00	3.62357	3.623236	3.62357	0
2023-04-11 23:00:00	3.62357	3.623236	3.62357	0
2023-04-11 23:05:00	3.62357	3.623236	3.62357	0
2023-04-11 23:10:00	3.62274	3.623153	3.62274	0
2023-04-11 23:15:00	3.62189	3.622985	3.62189	0
2023-04-11 23:20:00	3.62189	3.622817	3.62189	0
2023-04-11 23:25:00	3.62274	3.622734	3.62274	0
2023-04-11 23:30:00	3.62189	3.622566	3.62189	0
2023-04-11 23:35:00	3.62106	3.622566	3.62106	0
2023-04-11 23:40:00	3.62189	3.622481	3.62189	0
2023-04-11 23:45:00	3.62023	3.622147	3.62023	0
2023-04-11 23:50:00	3.62274	3.622064	3.62274	0
2023-04-11 23:55:00	3.62106	3.621813	3.62106	0
2023-04-12 00:00:00	3.62189	3.621728	3.62189	0
2023-04-12 00:05:00	3.62023	3.621562	3.62023	0
2023-04-12 00:10:00	3.62023	3.621396	3.62023	0
2023-04-12 00:15:00	3.62106	3.621228	3.62106	0
2023-04-12 00:20:00	3.62023	3.621062	3.62023	0
2023-04-12 00:25:00	3.62023	3.620979	3.62023	0
2023-04-12 00:30:00	3.62023	3.620813	3.62023	0
2023-04-12 00:35:00	3.62106	3.620896	3.62106	0
2023-04-12 00:40:00	3.62023	3.620645	3.62023	0
2023-04-12 00:45:00	3.62023	3.620562	3.62023	0
2023-04-12 00:50:00	3.62106	3.620479	3.62106	0
2023-04-12 00:55:00	3.62023	3.620479	3.62023	0
2023-04-12 01:00:00	3.62023	3.620479	3.62023	0
2023-04-12 01:05:00	3.62023	3.620396	3.62023	0
2023-04-12 01:10:00	3.62023	3.620396	3.62023	0
2023-04-12 01:15:00	3.62023	3.620396	3.62023	0
2023-04-12 01:20:00	3.62106	3.620479	3.62106	0
2023-04-12 01:25:00	3.62023	3.620396	3.62023	0
2023-04-12 01:30:00	3.61941	3.620314	3.61941	0
2023-04-12 01:35:00	3.61941	3.620232	3.61941	0
2023-04-12 01:40:00	3.62023	3.620149	3.62023	0
2023-04-12 01:45:00	3.62023	3.620149	3.62023	0
2023-04-12 01:50:00	3.62023	3.620149	3.62023	0
2023-04-12 01:55:00	3.62023	3.620149	3.62023	0
2023-04-12 02:00:00	3.61856	3.619982	3.61856	0
2023-04-12 02:05:00	3.61856	3.619815	3.61856	0
2023-04-12 02:10:00	3.61941	3.61965	3.61941	0
2023-04-12 02:15:00	3.62023	3.61965	3.62023	0
2023-04-12 02:20:00	3.61856	3.619565	3.61856	0
2023-04-12 02:25:00	3.62023	3.619647	3.62023	0
2023-04-12 02:30:00	3.62023	3.619647	3.62023	0
2023-04-12 02:35:00	3.61941	3.619565	3.61941	0
2023-04-12 02:40:00	3.62023	3.619565	3.62023	0
2023-04-12 02:45:00	3.61856	3.619398	3.61856	0
2023-04-12 02:50:00	3.61773	3.619315	3.61773	0
2023-04-12 02:55:00	3.62023	3.619482	3.62023	0
2023-04-12 03:00:00	3.61856	3.619397	3.61856	0
2023-04-12 03:05:00	3.62023	3.619397	3.62023	0
2023-04-12 03:10:00	3.61773	3.619314	3.61773	0
2023-04-12 03:15:00	3.62023	3.619314	3.62023	0
2023-04-12 03:20:00	3.61941	3.619232	3.61941	0
2023-04-12 03:25:00	3.62023	3.619314	3.62023	0
2023-04-12 03:30:00	3.61856	3.619147	3.61856	0
2023-04-12 03:35:00	3.6169	3.618981	3.6169	0
2023-04-12 03:40:00	3.61941	3.619149	3.61941	0
2023-04-12 03:45:00	3.61856	3.618982	3.61856	0
2023-04-12 03:50:00	3.6169	3.618816	3.6169	0
2023-04-12 03:55:00	3.6169	3.618483	3.6169	0
2023-04-12 04:00:00	3.61856	3.618566	3.61856	0
2023-04-12 04:05:00	3.6169	3.618233	3.6169	0
2023-04-12 04:10:00	3.6169	3.617982	3.6169	0
2023-04-12 04:15:00	3.6169	3.617649	3.6169	0
2023-04-12 04:20:00	3.61773	3.617566	3.61773	0
2023-04-12 04:25:00	3.6169	3.617566	3.6169	0
2023-04-12 04:30:00	3.6169	3.617315	3.6169	0
2023-04-12 04:35:00	3.6169	3.617149	3.6169	0
2023-04-12 04:40:00	3.6169	3.617149	3.6169	0
2023-04-12 04:45:00	3.6169	3.617149	3.6169	0
2023-04-12 04:50:00	3.61607	3.6169	3.61607	0
2023-04-12 04:55:00	3.61607	3.616817	3.61607	0
2023-04-12 05:00:00	3.6169	3.616817	3.6169	0
2023-04-12 05:05:00	3.6169	3.616817	3.6169	0
2023-04-12 05:10:00	3.6169	3.616734	3.6169	0
2023-04-12 05:15:00	3.61607	3.616651	3.61607	0
2023-04-12 05:20:00	3.61607	3.616568	3.61607	0
2023-04-12 05:25:00	3.61523	3.616401	3.61523	0
2023-04-12 05:30:00	3.61607	3.616318	3.61607	0
2023-04-12 05:35:00	3.61357	3.615985	3.61357	0
2023-04-12 05:40:00	3.61523	3.615901	3.61523	0
2023-04-12 05:45:00	3.6144	3.615734	3.6144	0
2023-04-12 05:50:00	3.61357	3.615401	3.61357	0
2023-04-12 05:55:00	3.61273	3.614984	3.61273	0
2023-04-12 06:00:00	3.61357	3.614651	3.61357	0
2023-04-12 06:05:00	3.61357	3.614401	3.61357	0
2023-04-12 06:10:00	3.61357	3.614151	3.61357	0
2023-04-12 06:15:00	3.61357	3.613985	3.61357	0
2023-04-12 06:20:00	3.61357	3.613735	3.61357	0
2023-04-12 06:25:00	3.61357	3.613735	3.61357	0
2023-04-12 06:30:00	3.61357	3.613569	3.61357	0
2023-04-12 06:35:00	3.61357	3.613486	3.61357	0
2023-04-12 06:40:00	3.61357	3.613486	3.61357	0
2023-04-12 06:45:00	3.6144	3.613653	3.6144	0
2023-04-12 06:50:00	3.61523	3.613819	3.61523	0
2023-04-12 06:55:00	3.6169	3.614152	3.6169	0
2023-04-12 07:00:00	3.61357	3.614152	3.61357	0
2023-04-12 07:05:00	3.61607	3.614402	3.61607	0
2023-04-12 07:10:00	3.6169	3.614735	3.6169	0
2023-04-12 07:15:00	3.6169	3.615068	3.6169	0
2023-04-12 07:20:00	3.61773	3.615484	3.61773	0
2023-04-12 07:25:00	3.6169	3.615817	3.6169	0
2023-04-12 07:30:00	3.61856	3.616316	3.61856	0
2023-04-12 07:35:00	3.61773	3.616649	3.61773	0
2023-04-12 07:40:00	3.61856	3.616982	3.61856	0
2023-04-12 07:45:00	3.61856	3.617148	3.61856	0
2023-04-12 07:50:00	3.61941	3.617732	3.61941	0
2023-04-12 07:55:00	3.61941	3.618066	3.61941	0
2023-04-12 08:00:00	3.61941	3.618317	3.61941	0
2023-04-12 08:05:00	3.61856	3.618483	3.61856	0
2023-04-12 08:10:00	3.62023	3.618733	3.62023	0
2023-04-12 08:15:00	3.62106	3.619149	3.62106	0
2023-04-12 08:20:00	3.62023	3.619316	3.62023	0
2023-04-12 08:25:00	3.62023	3.619566	3.62023	0
2023-04-12 08:30:00	3.62023	3.619733	3.62023	0
2023-04-12 08:35:00	3.62023	3.6199	3.62023	0
2023-04-12 08:40:00	3.62106	3.620065	3.62106	0
2023-04-12 08:45:00	3.62023	3.620147	3.62023	0
2023-04-12 08:50:00	3.62023	3.620229	3.62023	0
2023-04-12 08:55:00	3.62023	3.620396	3.62023	0
2023-04-12 09:00:00	3.62189	3.620562	3.62189	0
2023-04-12 09:05:00	3.61856	3.620312	3.61856	0
2023-04-12 09:10:00	3.62274	3.620563	3.62274	0
2023-04-12 09:15:00	3.62357	3.620897	3.62357	0
2023-04-12 09:20:00	3.62274	3.621148	3.62274	0
2023-04-12 09:25:00	3.6244	3.621565	3.6244	0
2023-04-12 09:30:00	3.62357	3.621816	3.62357	0
2023-04-12 09:35:00	3.62357	3.62215	3.62357	0
2023-04-12 09:40:00	3.6244	3.622567	3.6244	0
2023-04-12 09:45:00	3.62357	3.622901	3.62357	0
2023-04-12 09:50:00	3.62523	3.623235	3.62523	0
2023-04-12 09:55:00	3.6269	3.624069	3.6269	0
2023-04-12 10:00:00	3.6269	3.624485	3.6269	0
2023-04-12 10:05:00	3.63023	3.625151	3.63023	0
2023-04-12 10:10:00	3.6269	3.625567	3.6269	0
2023-04-12 10:15:00	3.63023	3.62615	3.63023	0
2023-04-12 10:20:00	3.63023	3.626816	3.63023	0
2023-04-12 10:25:00	3.63106	3.627565	3.63106	0
2023-04-12 10:30:00	3.63106	3.628231	3.63106	0
2023-04-12 10:35:00	3.63106	3.62898	3.63106	0
2023-04-12 10:40:00	3.63273	3.62973	3.63273	0
2023-04-12 10:45:00	3.63023	3.630063	3.63023	0
2023-04-12 10:50:00	3.6319	3.630563	3.6319	0
2023-04-12 10:55:00	3.63106	3.630646	3.63106	0
2023-04-12 11:00:00	3.6319	3.631146	3.6319	0
2023-04-12 11:05:00	3.63273	3.631396	3.63273	0
2023-04-12 11:10:00	3.6319	3.631563	3.6319	0
2023-04-12 11:15:00	3.63023	3.63148	3.63023	0
2023-04-12 11:20:00	3.6294	3.631314	3.6294	0
2023-04-12 11:25:00	3.63273	3.631481	3.63273	0
2023-04-12 11:30:00	3.63356	3.631564	3.63356	0
2023-04-12 11:35:00	3.6319	3.631731	3.6319	0
2023-04-12 11:40:00	3.6319	3.631731	3.6319	0
2023-04-12 11:45:00	3.63356	3.631981	3.63356	0
2023-04-12 11:50:00	3.63439	3.63223	3.63439	0
2023-04-12 11:55:00	3.63689	3.632646	3.63689	0
2023-04-12 12:00:00	3.63856	3.633312	3.63856	0
2023-04-12 12:05:00	3.63856	3.634145	3.63856	0
2023-04-12 12:10:00	3.63689	3.634894	3.63689	0
2023-04-12 12:15:00	3.63856	3.635477	3.63856	0
2023-04-12 12:20:00	3.63689	3.63581	3.63689	0
2023-04-12 12:25:00	3.63772	3.636392	3.63772	0
2023-04-12 12:30:00	3.63772	3.636974	3.63772	0
2023-04-12 12:35:00	3.63689	3.637307	3.63689	0
2023-04-12 12:40:00	3.63523	3.637391	3.63523	0
2023-04-12 12:45:00	3.63356	3.637058	3.63356	0
2023-04-12 12:50:00	3.63356	3.636558	3.63356	0
2023-04-12 12:55:00	3.63439	3.636141	3.63439	0
2023-04-12 13:00:00	3.63606	3.636058	3.63606	0
2023-04-12 13:05:00	3.63606	3.635808	3.63606	0
2023-04-12 13:10:00	3.63689	3.635808	3.63689	0
2023-04-12 13:15:00	3.63689	3.635725	3.63689	0
2023-04-12 13:20:00	3.63689	3.635642	3.63689	0
2023-04-12 13:25:00	3.63772	3.635725	3.63772	0
2023-04-12 13:30:00	3.63689	3.635891	3.63689	0
2023-04-12 13:35:00	3.63772	3.636307	3.63772	0
2023-04-12 13:40:00	3.63856	3.636807	3.63856	0
2023-04-12 13:45:00	3.63689	3.637057	3.63689	0
2023-04-12 13:50:00	3.63772	3.637223	3.63772	0
2023-04-12 13:55:00	3.63856	3.637473	3.63856	0
2023-04-12 14:00:00	3.63856	3.63764	3.63856	0
2023-04-12 14:05:00	3.63856	3.637807	3.63856	0
2023-04-12 14:10:00	3.63856	3.637974	3.63856	0
2023-04-12 14:15:00	3.64022	3.638224	3.64022	0
2023-04-12 14:20:00	3.63939	3.638474	3.63939	0
2023-04-12 14:25:00	3.64022	3.638724	3.64022	0
2023-04-12 14:30:00	3.63856	3.638724	3.63856	0
2023-04-12 14:35:00	3.64022	3.639057	3.64022	0
2023-04-12 14:40:00	3.64022	3.639307	3.64022	0
2023-04-12 14:45:00	3.63939	3.63939	3.63939	0
2023-04-12 14:50:00	3.63772	3.639306	3.63772	0
2023-04-12 14:55:00	3.63939	3.639389	3.63939	0
2023-04-12 15:00:00	3.64022	3.639555	3.64022	0
2023-04-12 15:05:00	3.63856	3.639389	3.63856	0
2023-04-12 15:10:00	3.63856	3.639306	3.63856	0
2023-04-12 15:15:00	3.64022	3.639306	3.64022	0
2023-04-12 15:20:00	3.64022	3.639472	3.64022	0
2023-04-12 15:25:00	3.63939	3.639389	3.63939	0
2023-04-12 15:30:00	3.63939	3.639306	3.63939	0
2023-04-12 15:35:00	3.63939	3.639306	3.63939	0
2023-04-12 15:40:00	3.63939	3.639473	3.63939	0
2023-04-12 15:45:00	3.64022	3.639556	3.64022	0
2023-04-12 15:50:00	3.63939	3.639473	3.63939	0
2023-04-12 15:55:00	3.63772	3.639389	3.63772	0
2023-04-12 16:00:00	3.63939	3.639472	3.63939	0
2023-04-12 16:05:00	3.63772	3.639222	3.63772	0
2023-04-12 16:10:00	3.63772	3.638972	3.63772	0
2023-04-12 16:15:00	3.63772	3.638805	3.63772	0
2023-04-12 16:20:00	3.63939	3.638805	3.63939	0
2023-04-12 16:25:00	3.63772	3.638638	3.63772	0
2023-04-12 16:30:00	3.63856	3.638555	3.63856	0
2023-04-12 16:35:00	3.63772	3.638305	3.63772	0
2023-04-12 16:40:00	3.63772	3.638138	3.63772	0
2023-04-12 16:45:00	3.63856	3.638222	3.63856	0
2023-04-12 16:50:00	3.63689	3.637972	3.63689	0
2023-04-12 16:55:00	3.63689	3.637889	3.63689	0
2023-04-12 17:00:00	3.63772	3.637889	3.63772	0
2023-04-12 17:05:00	3.63689	3.637806	3.63689	0
2023-04-12 17:10:00	3.63689	3.637556	3.63689	0
2023-04-12 17:15:00	3.63689	3.637473	3.63689	0
2023-04-12 17:20:00	3.63689	3.637306	3.63689	0
2023-04-12 17:25:00	3.63689	3.637223	3.63689	0
2023-04-12 17:30:00	3.63689	3.63714	3.63689	0
2023-04-12 17:35:00	3.63606	3.63689	3.63606	0
2023-04-12 17:40:00	3.63606	3.636807	3.63606	0
2023-04-12 17:45:00	3.63689	3.636807	3.63689	0
2023-04-12 17:50:00	3.63606	3.636641	3.63606	0
2023-04-12 17:55:00	3.63689	3.636641	3.63689	0
2023-04-12 18:00:00	3.63606	3.636558	3.63606	0
2023-04-12 18:05:00	3.63606	3.636475	3.63606	0
2023-04-12 18:10:00	3.63523	3.636309	3.63523	0
2023-04-12 18:15:00	3.63523	3.636143	3.63523	0
2023-04-12 18:20:00	3.63606	3.63606	3.63606	0
2023-04-12 18:25:00	3.63606	3.63606	3.63606	0
2023-04-12 18:30:00	3.63439	3.635893	3.63439	0
2023-04-12 18:35:00	3.63439	3.635643	3.63439	0
2023-04-12 18:40:00	3.63439	3.635476	3.63439	0
2023-04-12 18:45:00	3.63439	3.635226	3.63439	0
2023-04-12 18:50:00	3.63356	3.634976	3.63356	0
2023-04-12 18:55:00	3.63356	3.634726	3.63356	0
2023-04-12 19:00:00	3.63439	3.634642	3.63439	0
2023-04-12 19:05:00	3.63356	3.634475	3.63356	0
2023-04-12 19:10:00	3.63356	3.634225	3.63356	0
2023-04-12 19:15:00	3.63356	3.633975	3.63356	0
2023-04-12 19:20:00	3.63356	3.633892	3.63356	0
2023-04-12 19:25:00	3.63439	3.633892	3.63439	0
2023-04-12 19:30:00	3.63356	3.633809	3.63356	0
2023-04-12 19:35:00	3.63356	3.633726	3.63356	0
2023-04-12 19:40:00	3.63356	3.633726	3.63356	0
2023-04-12 19:45:00	3.63273	3.633643	3.63273	0
2023-04-12 19:50:00	3.6319	3.633394	3.6319	0
2023-04-12 19:55:00	3.63356	3.633394	3.63356	0
2023-04-12 20:00:00	3.63273	3.633311	3.63273	0
2023-04-12 20:05:00	3.63273	3.633228	3.63273	0
2023-04-12 20:10:00	3.63356	3.633228	3.63356	0
2023-04-12 20:15:00	3.63273	3.633062	3.63273	0
2023-04-12 20:20:00	3.63273	3.632979	3.63273	0
2023-04-12 20:25:00	3.63356	3.632979	3.63356	0
2023-04-12 20:30:00	3.6319	3.632813	3.6319	0
2023-04-12 20:35:00	3.63273	3.632813	3.63273	0
2023-04-12 20:40:00	3.6319	3.632813	3.6319	0
2023-04-12 20:45:00	3.63106	3.632563	3.63106	0
2023-04-12 20:50:00	3.6319	3.63248	3.6319	0
2023-04-12 20:55:00	3.63106	3.632313	3.63106	0
2023-04-12 21:00:00	3.63023	3.63198	3.63023	0
2023-04-12 21:05:00	3.63023	3.63173	3.63023	0
2023-04-12 21:10:00	3.63023	3.63148	3.63023	0
2023-04-12 21:15:00	3.63023	3.631147	3.63023	0
2023-04-12 21:20:00	3.63106	3.631063	3.63106	0
2023-04-12 21:25:00	3.63023	3.630813	3.63023	0
2023-04-12 21:30:00	3.63024	3.630647	3.63024	0
2023-04-12 21:35:00	3.63024	3.630565	3.63024	0
2023-04-12 21:40:00	3.63025	3.6304	3.63025	0
2023-04-12 21:45:00	3.62942	3.630236	3.62942	0
2023-04-12 21:50:00	3.63025	3.630238	3.63025	0
2023-04-12 21:55:00	3.63025	3.63024	3.63025	0
2023-04-12 22:00:00	3.62942	3.630159	3.62942	0
2023-04-12 22:05:00	3.62942	3.630078	3.62942	0
2023-04-12 22:10:00	3.63025	3.629997	3.63025	0
2023-04-12 22:15:00	3.62691	3.629665	3.62691	0
2023-04-12 22:20:00	3.62941	3.629582	3.62941	0
2023-04-12 22:25:00	3.62857	3.629415	3.62857	0
2023-04-12 22:30:00	3.6294	3.62933	3.6294	0
2023-04-12 22:35:00	3.6294	3.629328	3.6294	0
2023-04-12 22:40:00	3.62857	3.62916	3.62857	0
2023-04-12 22:45:00	3.62774	3.628909	3.62774	0
2023-04-12 22:50:00	3.6294	3.628907	3.6294	0
2023-04-12 22:55:00	3.6269	3.628655	3.6269	0
2023-04-12 23:00:00	3.62857	3.628487	3.62857	0
2023-04-12 23:05:00	3.62857	3.628653	3.62857	0
2023-04-12 23:10:00	3.6269	3.628402	3.6269	0
2023-04-12 23:15:00	3.62773	3.628318	3.62773	0
2023-04-12 23:20:00	3.6269	3.628068	3.6269	0
2023-04-12 23:25:00	3.62773	3.627901	3.62773	0
2023-04-12 23:30:00	3.62607	3.627651	3.62607	0
2023-04-12 23:35:00	3.62773	3.62765	3.62773	0
2023-04-12 23:40:00	3.62857	3.627567	3.62857	0
2023-04-12 23:45:00	3.62773	3.62765	3.62773	0
2023-04-12 23:50:00	3.6269	3.627483	3.6269	0
2023-04-12 23:55:00	3.6269	3.627316	3.6269	0
2023-04-13 00:00:00	3.6269	3.627316	3.6269	0
2023-04-13 00:05:00	3.6269	3.627233	3.6269	0
2023-04-13 00:10:00	3.6269	3.627233	3.6269	0
2023-04-13 00:15:00	3.6269	3.62715	3.6269	0
2023-04-13 00:20:00	3.62607	3.62715	3.62607	0
2023-04-13 00:25:00	3.6269	3.627067	3.6269	0
2023-04-13 00:30:00	3.6269	3.6269	3.6269	0
2023-04-13 00:35:00	3.6269	3.626817	3.6269	0
2023-04-13 00:40:00	3.6269	3.626817	3.6269	0
2023-04-13 00:45:00	3.6269	3.626817	3.6269	0
2023-04-13 00:50:00	3.6269	3.626817	3.6269	0
2023-04-13 00:55:00	3.62607	3.626734	3.62607	0
2023-04-13 01:00:00	3.6269	3.626734	3.6269	0
2023-04-13 01:05:00	3.62607	3.626651	3.62607	0
2023-04-13 01:10:00	3.62691	3.626735	3.62691	0
2023-04-13 01:15:00	3.62442	3.626487	3.62442	0
2023-04-13 01:20:00	3.62609	3.626406	3.62609	0
2023-04-13 01:25:00	3.62526	3.626242	3.62526	0
2023-04-13 01:30:00	3.62443	3.625995	3.62443	0
2023-04-13 01:35:00	3.62692	3.625997	3.62692	0
2023-04-13 01:40:00	3.62525	3.625832	3.62525	0
2023-04-13 01:45:00	3.62609	3.625834	3.62609	0
2023-04-13 01:50:00	3.62525	3.625669	3.62525	0
2023-04-13 01:55:00	3.62608	3.62567	3.62608	0
2023-04-13 02:00:00	3.62608	3.625587	3.62608	0
2023-04-13 02:05:00	3.62607	3.625752	3.62607	0
2023-04-13 02:10:00	3.62524	3.625667	3.62524	0
2023-04-13 02:15:00	3.62524	3.625665	3.62524	0
2023-04-13 02:20:00	3.62441	3.625663	3.62441	0
2023-04-13 02:25:00	3.6244	3.625411	3.6244	0
2023-04-13 02:30:00	3.62524	3.62541	3.62524	0
2023-04-13 02:35:00	3.62357	3.625158	3.62357	0
2023-04-13 02:40:00	3.62357	3.62499	3.62357	0
2023-04-13 02:45:00	3.62357	3.624739	3.62357	0
2023-04-13 02:50:00	3.6244	3.624571	3.6244	0
2023-04-13 02:55:00	3.6244	3.624404	3.6244	0
2023-04-13 03:00:00	3.6244	3.62432	3.6244	0
2023-04-13 03:05:00	3.62357	3.624153	3.62357	0
2023-04-13 03:10:00	3.62357	3.624069	3.62357	0
2023-04-13 03:15:00	3.62357	3.623986	3.62357	0
2023-04-13 03:20:00	3.62357	3.623819	3.62357	0
2023-04-13 03:25:00	3.62357	3.623819	3.62357	0
2023-04-13 03:30:00	3.62357	3.623819	3.62357	0
2023-04-13 03:35:00	3.62357	3.623819	3.62357	0
2023-04-13 03:40:00	3.62357	3.623736	3.62357	0
2023-04-13 03:45:00	3.62357	3.623653	3.62357	0
2023-04-13 03:50:00	3.62357	3.62357	3.62357	0
2023-04-13 03:55:00	3.62357	3.62357	3.62357	0
2023-04-13 04:00:00	3.62274	3.623487	3.62274	0
2023-04-13 04:05:00	3.62357	3.623487	3.62357	0
2023-04-13 04:10:00	3.62357	3.623487	3.62357	0
2023-04-13 04:15:00	3.62189	3.623319	3.62189	0
2023-04-13 04:20:00	3.6244	3.623402	3.6244	0
2023-04-13 04:25:00	3.62274	3.623319	3.62274	0
2023-04-13 04:30:00	3.62357	3.623319	3.62357	0
2023-04-13 04:35:00	3.62357	3.623319	3.62357	0
2023-04-13 04:40:00	3.62357	3.623319	3.62357	0
2023-04-13 04:45:00	3.62274	3.623236	3.62274	0
2023-04-13 04:50:00	3.62357	3.623319	3.62357	0
2023-04-13 04:55:00	3.62274	3.623236	3.62274	0
2023-04-13 05:00:00	3.62357	3.623236	3.62357	0
2023-04-13 05:05:00	3.62357	3.623404	3.62357	0
2023-04-13 05:10:00	3.62274	3.623238	3.62274	0
2023-04-13 05:15:00	3.62274	3.623238	3.62274	0
2023-04-13 05:20:00	3.62189	3.62307	3.62189	0
2023-04-13 05:25:00	3.62274	3.622987	3.62274	0
2023-04-13 05:30:00	3.62357	3.622987	3.62357	0
2023-04-13 05:35:00	3.62189	3.622902	3.62189	0
2023-04-13 05:40:00	3.62023	3.622568	3.62023	0
2023-04-13 05:45:00	3.62023	3.622317	3.62023	0
2023-04-13 05:50:00	3.62106	3.622066	3.62106	0
2023-04-13 05:55:00	3.62023	3.621732	3.62023	0
2023-04-13 06:00:00	3.62023	3.621481	3.62023	0
2023-04-13 06:05:00	3.61941	3.621148	3.61941	0
2023-04-13 06:10:00	3.61941	3.6209	3.61941	0
2023-04-13 06:15:00	3.62023	3.620649	3.62023	0
2023-04-13 06:20:00	3.61941	3.620233	3.61941	0
2023-04-13 06:25:00	3.62023	3.620067	3.62023	0
2023-04-13 06:30:00	3.62023	3.620067	3.62023	0
2023-04-13 06:35:00	3.61941	3.619985	3.61941	0
2023-04-13 06:40:00	3.62023	3.619902	3.62023	0
2023-04-13 06:45:00	3.61941	3.61982	3.61941	0
2023-04-13 06:50:00	3.61941	3.619738	3.61941	0
2023-04-13 06:55:00	3.62023	3.61982	3.62023	0
2023-04-13 07:00:00	3.61856	3.619735	3.61856	0
2023-04-13 07:05:00	3.62023	3.619735	3.62023	0
2023-04-13 07:10:00	3.61773	3.619567	3.61773	0
2023-04-13 07:15:00	3.6169	3.619234	3.6169	0
2023-04-13 07:20:00	3.61773	3.618984	3.61773	0
2023-04-13 07:25:00	3.61941	3.618984	3.61941	0
2023-04-13 07:30:00	3.6169	3.618651	3.6169	0
2023-04-13 07:35:00	3.6169	3.6184	3.6169	0
2023-04-13 07:40:00	3.61856	3.618315	3.61856	0
2023-04-13 07:45:00	3.61607	3.617899	3.61607	0
2023-04-13 07:50:00	3.61357	3.6174	3.61357	0
2023-04-13 07:55:00	3.61856	3.617233	3.61856	0
2023-04-13 08:00:00	3.61773	3.617233	3.61773	0
2023-04-13 08:05:00	3.62274	3.617817	3.62274	0
2023-04-13 08:10:00	3.62357	3.618401	3.62357	0
2023-04-13 08:15:00	3.62189	3.618649	3.62189	0
2023-04-13 08:20:00	3.62607	3.619566	3.62607	0
2023-04-13 08:25:00	3.62023	3.619899	3.62023	0
2023-04-13 08:30:00	3.62023	3.620066	3.62023	0
2023-04-13 08:35:00	3.62357	3.620816	3.62357	0
2023-04-13 08:40:00	3.6244	3.621899	3.6244	0
2023-04-13 08:45:00	3.62357	3.6224	3.62357	0
2023-04-13 08:50:00	3.62857	3.623484	3.62857	0
2023-04-13 08:55:00	3.62773	3.623983	3.62773	0
2023-04-13 09:00:00	3.6269	3.624316	3.6269	0
2023-04-13 09:05:00	3.63023	3.62515	3.63023	0
2023-04-13 09:10:00	3.63023	3.625566	3.63023	0
2023-04-13 09:15:00	3.63106	3.626649	3.63106	0
2023-04-13 09:20:00	3.6319	3.627816	3.6319	0
2023-04-13 09:25:00	3.63356	3.628815	3.63356	0
2023-04-13 09:30:00	3.63273	3.629648	3.63273	0
2023-04-13 09:35:00	3.63273	3.630564	3.63273	0
2023-04-13 09:40:00	3.63273	3.63098	3.63273	0
2023-04-13 09:45:00	3.63356	3.631563	3.63356	0
2023-04-13 09:50:00	3.63356	3.632229	3.63356	0
2023-04-13 09:55:00	3.63356	3.632562	3.63356	0
2023-04-13 10:00:00	3.63356	3.632895	3.63356	0
2023-04-13 10:05:00	3.63356	3.633145	3.63356	0
2023-04-13 10:10:00	3.63356	3.633311	3.63356	0
2023-04-13 10:15:00	3.63439	3.633394	3.63439	0
2023-04-13 10:20:00	3.63356	3.633477	3.63356	0
2023-04-13 10:25:00	3.6294	3.633144	3.6294	0
2023-04-13 10:30:00	3.63273	3.633144	3.63273	0
2023-04-13 10:35:00	3.63439	3.633227	3.63439	0
2023-04-13 10:40:00	3.63356	3.633227	3.63356	0
2023-04-13 10:45:00	3.6319	3.633061	3.6319	0
2023-04-13 10:50:00	3.63106	3.632811	3.63106	0
2023-04-13 10:55:00	3.6269	3.632145	3.6269	0
2023-04-13 11:00:00	3.62773	3.631562	3.62773	0
2023-04-13 11:05:00	3.62857	3.63098	3.62857	0
2023-04-13 11:10:00	3.6294	3.630564	3.6294	0
2023-04-13 11:15:00	3.62857	3.630481	3.62857	0
2023-04-13 11:20:00	3.6269	3.629898	3.6269	0
2023-04-13 11:25:00	3.62607	3.629066	3.62607	0
2023-04-13 11:30:00	3.62857	3.628567	3.62857	0
2023-04-13 11:35:00	3.63273	3.62865	3.63273	0
2023-04-13 11:40:00	3.63273	3.628817	3.63273	0
2023-04-13 11:45:00	3.63439	3.629566	3.63439	0
2023-04-13 11:50:00	3.63689	3.630482	3.63689	0
2023-04-13 11:55:00	3.63856	3.631481	3.63856	0
2023-04-13 12:00:00	3.64022	3.632563	3.64022	0
2023-04-13 12:05:00	3.63689	3.633395	3.63689	0
2023-04-13 12:10:00	3.63523	3.634228	3.63523	0
2023-04-13 12:15:00	3.63689	3.63531	3.63689	0
2023-04-13 12:20:00	3.63689	3.636142	3.63689	0
2023-04-13 12:25:00	3.63689	3.636558	3.63689	0
2023-04-13 12:30:00	3.63439	3.636724	3.63439	0
2023-04-13 12:35:00	3.63439	3.636724	3.63439	0
2023-04-13 12:40:00	3.64022	3.637057	3.64022	0
2023-04-13 12:45:00	3.63689	3.63689	3.63689	0
2023-04-13 12:50:00	3.63689	3.636557	3.63689	0
2023-04-13 12:55:00	3.63856	3.636724	3.63856	0
2023-04-13 13:00:00	3.63856	3.637057	3.63856	0
2023-04-13 13:05:00	3.63689	3.637057	3.63689	0
2023-04-13 13:10:00	3.63689	3.637057	3.63689	0
2023-04-13 13:15:00	3.63856	3.637224	3.63856	0
2023-04-13 13:20:00	3.63772	3.637557	3.63772	0
2023-04-13 13:25:00	3.63772	3.63789	3.63772	0
2023-04-13 13:30:00	3.63606	3.637474	3.63606	0
2023-04-13 13:35:00	3.63939	3.637724	3.63939	0
2023-04-13 13:40:00	3.63689	3.637724	3.63689	0
2023-04-13 13:45:00	3.63689	3.637557	3.63689	0
2023-04-13 13:50:00	3.63689	3.63739	3.63689	0
2023-04-13 13:55:00	3.63772	3.637473	3.63772	0
2023-04-13 14:00:00	3.63772	3.637556	3.63772	0
2023-04-13 14:05:00	3.63772	3.637472	3.63772	0
2023-04-13 14:10:00	3.63856	3.637556	3.63856	0
2023-04-13 14:15:00	3.63772	3.637556	3.63772	0
2023-04-13 14:20:00	3.63856	3.637806	3.63856	0
2023-04-13 14:25:00	3.63689	3.637556	3.63689	0
2023-04-13 14:30:00	3.63856	3.637723	3.63856	0
2023-04-13 14:35:00	3.63689	3.637723	3.63689	0
2023-04-13 14:40:00	3.63772	3.637806	3.63772	0
2023-04-13 14:45:00	3.63689	3.637723	3.63689	0
2023-04-13 14:50:00	3.63689	3.63764	3.63689	0
2023-04-13 14:55:00	3.63606	3.637474	3.63606	0
2023-04-13 15:00:00	3.63523	3.637141	3.63523	0
2023-04-13 15:05:00	3.63689	3.637058	3.63689	0
2023-04-13 15:10:00	3.63689	3.636891	3.63689	0
2023-04-13 15:15:00	3.63606	3.636808	3.63606	0
2023-04-13 15:20:00	3.63523	3.636475	3.63523	0
2023-04-13 15:25:00	3.63689	3.636475	3.63689	0
2023-04-13 15:30:00	3.63606	3.636309	3.63606	0
2023-04-13 15:35:00	3.63606	3.636226	3.63606	0
2023-04-13 15:40:00	3.63356	3.635893	3.63356	0
2023-04-13 15:45:00	3.63356	3.635643	3.63356	0
2023-04-13 15:50:00	3.63523	3.635643	3.63523	0
2023-04-13 15:55:00	3.63439	3.635393	3.63439	0
2023-04-13 16:00:00	3.63439	3.635143	3.63439	0
2023-04-13 16:05:00	3.63356	3.634893	3.63356	0
2023-04-13 16:10:00	3.63356	3.634726	3.63356	0
2023-04-13 16:15:00	3.63356	3.634393	3.63356	0
2023-04-13 16:20:00	3.63356	3.634143	3.63356	0
2023-04-13 16:25:00	3.63273	3.63381	3.63273	0
2023-04-13 16:30:00	3.63356	3.63381	3.63356	0
2023-04-13 16:35:00	3.63356	3.63381	3.63356	0
2023-04-13 16:40:00	3.6319	3.633477	3.6319	0
2023-04-13 16:45:00	3.63273	3.633311	3.63273	0
2023-04-13 16:50:00	3.63106	3.632978	3.63106	0
2023-04-13 16:55:00	3.63106	3.632728	3.63106	0
2023-04-13 17:00:00	3.63023	3.632395	3.63023	0
2023-04-13 17:05:00	3.63106	3.632145	3.63106	0
2023-04-13 17:10:00	3.6319	3.631979	3.6319	0
2023-04-13 17:15:00	3.63023	3.631729	3.63023	0
2023-04-13 17:20:00	3.63023	3.631396	3.63023	0
2023-04-13 17:25:00	3.63023	3.631063	3.63023	0
2023-04-13 17:30:00	3.63106	3.630979	3.63106	0
2023-04-13 17:35:00	3.63023	3.630729	3.63023	0
2023-04-13 17:40:00	3.63106	3.630729	3.63106	0
2023-04-13 17:45:00	3.63023	3.630646	3.63023	0
2023-04-13 17:50:00	3.63023	3.630646	3.63023	0
2023-04-13 17:55:00	3.62857	3.630397	3.62857	0
2023-04-13 18:00:00	3.6294	3.630147	3.6294	0
2023-04-13 18:05:00	3.6269	3.629814	3.6269	0
2023-04-13 18:10:00	3.62773	3.629564	3.62773	0
2023-04-13 18:15:00	3.62773	3.629314	3.62773	0
2023-04-13 18:20:00	3.62773	3.628981	3.62773	0
2023-04-13 18:25:00	3.62773	3.628731	3.62773	0
2023-04-13 18:30:00	3.6269	3.628315	3.6269	0
2023-04-13 18:35:00	3.6269	3.627982	3.6269	0
2023-04-13 18:40:00	3.6269	3.627649	3.6269	0
2023-04-13 18:45:00	3.62773	3.627565	3.62773	0
2023-04-13 18:50:00	3.62773	3.627398	3.62773	0
2023-04-13 18:55:00	3.6269	3.627398	3.6269	0
2023-04-13 19:00:00	3.6269	3.627315	3.6269	0
2023-04-13 19:05:00	3.6269	3.627232	3.6269	0
2023-04-13 19:10:00	3.62773	3.627232	3.62773	0
2023-04-13 19:15:00	3.62773	3.627232	3.62773	0
2023-04-13 19:20:00	3.62773	3.627315	3.62773	0
2023-04-13 19:25:00	3.6269	3.627315	3.6269	0
2023-04-13 19:30:00	3.6269	3.627315	3.6269	0
2023-04-13 19:35:00	3.6269	3.627232	3.6269	0
2023-04-13 19:40:00	3.62607	3.627066	3.62607	0
2023-04-13 19:45:00	3.62607	3.626983	3.62607	0
2023-04-13 19:50:00	3.62773	3.627066	3.62773	0
2023-04-13 19:55:00	3.62607	3.626983	3.62607	0
2023-04-13 20:00:00	3.62607	3.626817	3.62607	0
2023-04-13 20:05:00	3.6244	3.626484	3.6244	0
2023-04-13 20:10:00	3.62523	3.626234	3.62523	0
2023-04-13 20:15:00	3.6244	3.625984	3.6244	0
2023-04-13 20:20:00	3.62523	3.625817	3.62523	0
2023-04-13 20:25:00	3.6244	3.625567	3.6244	0
2023-04-13 20:30:00	3.62523	3.625483	3.62523	0
2023-04-13 20:35:00	3.62523	3.625399	3.62523	0
2023-04-13 20:40:00	3.6244	3.625066	3.6244	0
2023-04-13 20:45:00	3.6244	3.624899	3.6244	0
2023-04-13 20:50:00	3.62357	3.624649	3.62357	0
2023-04-13 20:55:00	3.62357	3.624566	3.62357	0
2023-04-13 21:00:00	3.62357	3.6244	3.62357	0
2023-04-13 21:05:00	3.62357	3.624317	3.62357	0
2023-04-13 21:10:00	3.62357	3.624151	3.62357	0
2023-04-13 21:15:00	3.62274	3.623985	3.62274	0
2023-04-13 21:20:00	3.62274	3.623736	3.62274	0
2023-04-13 21:25:00	3.62274	3.623487	3.62274	0
2023-04-13 21:30:00	3.62357	3.623404	3.62357	0
2023-04-13 21:35:00	3.62106	3.62307	3.62106	0
2023-04-13 21:40:00	3.62357	3.62307	3.62357	0
2023-04-13 21:45:00	3.62357	3.62307	3.62357	0
2023-04-13 21:50:00	3.62357	3.62307	3.62357	0
2023-04-13 21:55:00	3.62189	3.622902	3.62189	0
2023-04-13 22:00:00	3.62357	3.622902	3.62357	0
2023-04-13 22:05:00	3.62189	3.622817	3.62189	0
2023-04-13 22:10:00	3.62274	3.622817	3.62274	0
2023-04-13 22:15:00	3.62189	3.622732	3.62189	0
2023-04-13 22:20:00	3.62189	3.622564	3.62189	0
2023-04-13 22:25:00	3.62189	3.622647	3.62189	0
2023-04-13 22:30:00	3.62189	3.622479	3.62189	0
2023-04-13 22:35:00	3.62189	3.622311	3.62189	0
2023-04-13 22:40:00	3.62189	3.622143	3.62189	0
2023-04-13 22:45:00	3.62023	3.621977	3.62023	0
2023-04-13 22:50:00	3.62023	3.621643	3.62023	0
2023-04-13 22:55:00	3.62023	3.621477	3.62023	0
2023-04-13 23:00:00	3.62023	3.621226	3.62023	0
2023-04-13 23:05:00	3.62023	3.62106	3.62023	0
2023-04-13 23:10:00	3.62023	3.620894	3.62023	0
2023-04-13 23:15:00	3.62106	3.620811	3.62106	0
2023-04-13 23:20:00	3.62023	3.620645	3.62023	0
2023-04-13 23:25:00	3.62023	3.620479	3.62023	0
2023-04-13 23:30:00	3.62023	3.620313	3.62023	0
2023-04-13 23:35:00	3.62023	3.620313	3.62023	0
2023-04-13 23:40:00	3.62023	3.620313	3.62023	0
2023-04-13 23:45:00	3.62023	3.620313	3.62023	0
2023-04-13 23:50:00	3.62106	3.620396	3.62106	0
2023-04-13 23:55:00	3.62023	3.620396	3.62023	0
2023-04-14 00:00:00	3.62023	3.620396	3.62023	0
2023-04-14 00:05:00	3.62106	3.620396	3.62106	0
2023-04-14 00:10:00	3.62023	3.620396	3.62023	0
2023-04-14 00:15:00	3.62023	3.620396	3.62023	0
2023-04-14 00:20:00	3.61856	3.620229	3.61856	0
2023-04-14 00:25:00	3.61856	3.620062	3.61856	0
2023-04-14 00:30:00	3.61856	3.619895	3.61856	0
2023-04-14 00:35:00	3.62023	3.619895	3.62023	0
2023-04-14 00:40:00	3.61856	3.619645	3.61856	0
2023-04-14 00:45:00	3.62023	3.619645	3.62023	0
2023-04-14 00:50:00	3.61941	3.619563	3.61941	0
2023-04-14 00:55:00	3.61941	3.619398	3.61941	0
2023-04-14 01:00:00	3.61856	3.619231	3.61856	0
2023-04-14 01:05:00	3.61941	3.619149	3.61941	0
2023-04-14 01:10:00	3.61941	3.619234	3.61941	0
2023-04-14 01:15:00	3.61941	3.619319	3.61941	0
2023-04-14 01:20:00	3.61941	3.619404	3.61941	0
2023-04-14 01:25:00	3.61856	3.619237	3.61856	0
2023-04-14 01:30:00	3.61773	3.619154	3.61773	0
2023-04-14 01:35:00	3.61773	3.618904	3.61773	0
2023-04-14 01:40:00	3.61856	3.618819	3.61856	0
2023-04-14 01:45:00	3.6169	3.618568	3.6169	0
2023-04-14 01:50:00	3.61941	3.618653	3.61941	0
2023-04-14 01:55:00	3.61856	3.618568	3.61856	0
2023-04-14 02:00:00	3.61856	3.618483	3.61856	0
2023-04-14 02:05:00	3.6169	3.618232	3.6169	0
2023-04-14 02:10:00	3.61773	3.618064	3.61773	0
2023-04-14 02:15:00	3.61773	3.617981	3.61773	0
2023-04-14 02:20:00	3.6169	3.617898	3.6169	0
2023-04-14 02:25:00	3.6169	3.617815	3.6169	0
2023-04-14 02:30:00	3.61856	3.617815	3.61856	0
2023-04-14 02:35:00	3.61607	3.617732	3.61607	0
2023-04-14 02:40:00	3.61773	3.617564	3.61773	0
2023-04-14 02:45:00	3.6169	3.617398	3.6169	0
2023-04-14 02:50:00	3.6169	3.617232	3.6169	0
2023-04-14 02:55:00	3.6169	3.617232	3.6169	0
2023-04-14 03:00:00	3.6169	3.617149	3.6169	0
2023-04-14 03:05:00	3.6169	3.617066	3.6169	0
2023-04-14 03:10:00	3.61856	3.617232	3.61856	0
2023-04-14 03:15:00	3.61773	3.617315	3.61773	0
2023-04-14 03:20:00	3.6169	3.617149	3.6169	0
2023-04-14 03:25:00	3.6169	3.617232	3.6169	0
2023-04-14 03:30:00	3.6169	3.617149	3.6169	0
2023-04-14 03:35:00	3.6169	3.617149	3.6169	0
2023-04-14 03:40:00	3.6169	3.617149	3.6169	0
2023-04-14 03:45:00	3.6169	3.617149	3.6169	0
2023-04-14 03:50:00	3.6169	3.617149	3.6169	0
2023-04-14 03:55:00	3.61607	3.617066	3.61607	0
2023-04-14 04:00:00	3.6169	3.6169	3.6169	0
2023-04-14 04:05:00	3.6169	3.616817	3.6169	0
2023-04-14 04:10:00	3.61523	3.61665	3.61523	0
2023-04-14 04:15:00	3.6169	3.61665	3.6169	0
2023-04-14 04:20:00	3.6169	3.61665	3.6169	0
2023-04-14 04:25:00	3.6169	3.61665	3.6169	0
2023-04-14 04:30:00	3.6169	3.61665	3.6169	0
2023-04-14 04:35:00	3.6169	3.61665	3.6169	0
2023-04-14 04:40:00	3.61607	3.616567	3.61607	0
2023-04-14 04:45:00	3.61607	3.616567	3.61607	0
2023-04-14 04:50:00	3.61357	3.616234	3.61357	0
2023-04-14 04:55:00	3.61523	3.616067	3.61523	0
2023-04-14 05:00:00	3.61607	3.616151	3.61607	0
2023-04-14 05:05:00	3.61523	3.615984	3.61523	0
2023-04-14 05:10:00	3.61523	3.615817	3.61523	0
2023-04-14 05:15:00	3.61523	3.61565	3.61523	0
2023-04-14 05:20:00	3.6169	3.61565	3.6169	0
2023-04-14 05:25:00	3.6144	3.6154	3.6144	0
2023-04-14 05:30:00	3.61607	3.6154	3.61607	0
2023-04-14 05:35:00	3.6144	3.615233	3.6144	0
2023-04-14 05:40:00	3.6144	3.615316	3.6144	0
2023-04-14 05:45:00	3.61357	3.61515	3.61357	0
2023-04-14 05:50:00	3.61357	3.6149	3.61357	0
2023-04-14 05:55:00	3.61273	3.61465	3.61273	0
2023-04-14 06:00:00	3.61357	3.614484	3.61357	0
2023-04-14 06:05:00	3.6144	3.614401	3.6144	0
2023-04-14 06:10:00	3.61607	3.614318	3.61607	0
2023-04-14 06:15:00	3.61607	3.614485	3.61607	0
2023-04-14 06:20:00	3.6169	3.614568	3.6169	0
2023-04-14 06:25:00	3.61523	3.614651	3.61523	0
2023-04-14 06:30:00	3.61523	3.614734	3.61523	0
2023-04-14 06:35:00	3.61607	3.614984	3.61607	0
2023-04-14 06:40:00	3.61607	3.615234	3.61607	0
2023-04-14 06:45:00	3.61523	3.615484	3.61523	0
2023-04-14 06:50:00	3.61607	3.615734	3.61607	0
2023-04-14 06:55:00	3.61523	3.615817	3.61523	0
2023-04-14 07:00:00	3.61607	3.615817	3.61607	0
2023-04-14 07:05:00	3.6169	3.6159	3.6169	0
2023-04-14 07:10:00	3.61523	3.615733	3.61523	0
2023-04-14 07:15:00	3.61523	3.615733	3.61523	0
2023-04-14 07:20:00	3.61523	3.615733	3.61523	0
2023-04-14 07:25:00	3.6169	3.615816	3.6169	0
2023-04-14 07:30:00	3.61607	3.615816	3.61607	0
2023-04-14 07:35:00	3.6169	3.615983	3.6169	0
2023-04-14 07:40:00	3.6144	3.615816	3.6144	0
2023-04-14 07:45:00	3.61607	3.6159	3.61607	0
2023-04-14 07:50:00	3.61607	3.6159	3.61607	0
2023-04-14 07:55:00	3.61357	3.615567	3.61357	0
2023-04-14 08:00:00	3.61357	3.615401	3.61357	0
2023-04-14 08:05:00	3.61523	3.615401	3.61523	0
2023-04-14 08:10:00	3.6144	3.615318	3.6144	0
2023-04-14 08:15:00	3.61607	3.615235	3.61607	0
2023-04-14 08:20:00	3.61607	3.615235	3.61607	0
2023-04-14 08:25:00	3.6169	3.615235	3.6169	0
2023-04-14 08:30:00	3.6169	3.615485	3.6169	0
2023-04-14 08:35:00	3.61523	3.615401	3.61523	0
2023-04-14 08:40:00	3.6169	3.615484	3.6169	0
2023-04-14 08:45:00	3.6169	3.615817	3.6169	0
2023-04-14 08:50:00	3.6169	3.61615	3.6169	0
2023-04-14 08:55:00	3.61607	3.616234	3.61607	0
2023-04-14 09:00:00	3.6169	3.616484	3.6169	0
2023-04-14 09:05:00	3.61607	3.616484	3.61607	0
2023-04-14 09:10:00	3.6169	3.616567	3.6169	0
2023-04-14 09:15:00	3.6144	3.616317	3.6144	0
2023-04-14 09:20:00	3.6169	3.616317	3.6169	0
2023-04-14 09:25:00	3.6169	3.616484	3.6169	0
2023-04-14 09:30:00	3.6169	3.616484	3.6169	0
2023-04-14 09:35:00	3.61523	3.616317	3.61523	0
2023-04-14 09:40:00	3.61523	3.61615	3.61523	0
2023-04-14 09:45:00	3.61357	3.6159	3.61357	0
2023-04-14 09:50:00	3.6144	3.61565	3.6144	0
2023-04-14 09:55:00	3.61523	3.615566	3.61523	0
2023-04-14 10:00:00	3.6169	3.615566	3.6169	0
2023-04-14 10:05:00	3.6169	3.615816	3.6169	0
2023-04-14 10:10:00	3.61856	3.615982	3.61856	0
2023-04-14 10:15:00	3.61607	3.615899	3.61607	0
2023-04-14 10:20:00	3.61773	3.615982	3.61773	0
2023-04-14 10:25:00	3.6169	3.616149	3.6169	0
2023-04-14 10:30:00	3.61773	3.616399	3.61773	0
2023-04-14 10:35:00	3.6169	3.616732	3.6169	0
2023-04-14 10:40:00	3.61773	3.617065	3.61773	0
2023-04-14 10:45:00	3.61773	3.617315	3.61773	0
2023-04-14 10:50:00	3.6169	3.617315	3.6169	0
2023-04-14 10:55:00	3.61773	3.617398	3.61773	0
2023-04-14 11:00:00	3.61773	3.617315	3.61773	0
2023-04-14 11:05:00	3.6169	3.617398	3.6169	0
2023-04-14 11:10:00	3.61856	3.617481	3.61856	0
2023-04-14 11:15:00	3.6169	3.617481	3.6169	0
2023-04-14 11:20:00	3.61607	3.617315	3.61607	0
2023-04-14 11:25:00	3.61523	3.617148	3.61523	0
2023-04-14 11:30:00	3.61773	3.617148	3.61773	0
2023-04-14 11:35:00	3.6169	3.617065	3.6169	0
2023-04-14 11:40:00	3.6169	3.617065	3.6169	0
2023-04-14 11:45:00	3.61773	3.617065	3.61773	0
2023-04-14 11:50:00	3.6169	3.616982	3.6169	0
2023-04-14 11:55:00	3.6169	3.616982	3.6169	0
2023-04-14 12:00:00	3.61856	3.616982	3.61856	0
2023-04-14 12:05:00	3.6169	3.616982	3.6169	0
2023-04-14 12:10:00	3.61773	3.617148	3.61773	0
2023-04-14 12:15:00	3.61773	3.617398	3.61773	0
2023-04-14 12:20:00	3.61773	3.617398	3.61773	0
2023-04-14 12:25:00	3.6169	3.617398	3.6169	0
2023-04-14 12:30:00	3.61941	3.617649	3.61941	0
2023-04-14 12:35:00	3.6169	3.617566	3.6169	0
2023-04-14 12:40:00	3.6169	3.617566	3.6169	0
2023-04-14 12:45:00	3.6169	3.617566	3.6169	0
2023-04-14 12:50:00	3.61523	3.617233	3.61523	0
2023-04-14 12:55:00	3.6169	3.617233	3.6169	0
2023-04-14 13:00:00	3.6169	3.61715	3.6169	0
2023-04-14 13:05:00	3.6169	3.617067	3.6169	0
2023-04-14 13:10:00	3.6169	3.616984	3.6169	0
2023-04-14 13:15:00	3.61773	3.617067	3.61773	0
2023-04-14 13:20:00	3.6144	3.616566	3.6144	0
2023-04-14 13:25:00	3.61607	3.616483	3.61607	0
2023-04-14 13:30:00	3.61523	3.616316	3.61523	0
2023-04-14 13:35:00	3.61607	3.616233	3.61607	0
2023-04-14 13:40:00	3.6169	3.6164	3.6169	0
2023-04-14 13:45:00	3.6169	3.6164	3.6169	0
2023-04-14 13:50:00	3.6169	3.6164	3.6169	0
2023-04-14 13:55:00	3.6169	3.6164	3.6169	0
2023-04-14 14:00:00	3.6169	3.6164	3.6169	0
2023-04-14 14:05:00	3.6169	3.616317	3.6169	0
2023-04-14 14:10:00	3.61607	3.616484	3.61607	0
2023-04-14 14:15:00	3.61607	3.616484	3.61607	0
2023-04-14 14:20:00	3.6169	3.616651	3.6169	0
2023-04-14 14:25:00	3.61607	3.616651	3.61607	0
2023-04-14 14:30:00	3.6169	3.616651	3.6169	0
2023-04-14 14:35:00	3.6169	3.616651	3.6169	0
2023-04-14 14:40:00	3.6169	3.616651	3.6169	0
2023-04-14 14:45:00	3.6169	3.616651	3.6169	0
2023-04-14 14:50:00	3.61607	3.616568	3.61607	0
2023-04-14 14:55:00	3.61607	3.616485	3.61607	0
2023-04-14 15:00:00	3.61523	3.616401	3.61523	0
2023-04-14 15:05:00	3.61523	3.616317	3.61523	0
2023-04-14 15:10:00	3.61607	3.616234	3.61607	0
2023-04-14 15:15:00	3.6144	3.616067	3.6144	0
2023-04-14 15:20:00	3.61607	3.615984	3.61607	0
2023-04-14 15:25:00	3.61607	3.615901	3.61607	0
2023-04-14 15:30:00	3.6169	3.615901	3.6169	0
2023-04-14 15:35:00	3.61607	3.615818	3.61607	0
2023-04-14 15:40:00	3.61607	3.615818	3.61607	0
2023-04-14 15:45:00	3.6144	3.615651	3.6144	0
2023-04-14 15:50:00	3.61607	3.615735	3.61607	0
2023-04-14 15:55:00	3.6144	3.615652	3.6144	0
2023-04-14 16:00:00	3.61523	3.615568	3.61523	0
2023-04-14 16:05:00	3.6144	3.615568	3.6144	0
2023-04-14 16:10:00	3.61523	3.615484	3.61523	0
2023-04-14 16:15:00	3.61357	3.615234	3.61357	0
2023-04-14 16:20:00	3.61607	3.615151	3.61607	0
2023-04-14 16:25:00	3.6144	3.614984	3.6144	0
2023-04-14 16:30:00	3.61523	3.6149	3.61523	0
2023-04-14 16:35:00	3.61523	3.614983	3.61523	0
2023-04-14 16:40:00	3.61523	3.614899	3.61523	0
2023-04-14 16:45:00	3.61357	3.614816	3.61357	0
2023-04-14 16:50:00	3.61523	3.614816	3.61523	0
2023-04-14 16:55:00	3.61523	3.614899	3.61523	0
2023-04-14 17:00:00	3.6144	3.614816	3.6144	0
2023-04-14 17:05:00	3.61523	3.614982	3.61523	0
2023-04-14 17:10:00	3.61357	3.614732	3.61357	0
2023-04-14 17:15:00	3.6144	3.614732	3.6144	0
2023-04-14 17:20:00	3.61357	3.614566	3.61357	0
2023-04-14 17:25:00	3.6144	3.614483	3.6144	0
2023-04-14 17:30:00	3.61357	3.614317	3.61357	0
2023-04-14 17:35:00	3.6144	3.6144	3.6144	0
2023-04-14 17:40:00	3.61357	3.614234	3.61357	0
2023-04-14 17:45:00	3.6144	3.614151	3.6144	0
2023-04-14 17:50:00	3.61357	3.614068	3.61357	0
2023-04-14 17:55:00	3.6144	3.613985	3.6144	0
2023-04-14 18:00:00	3.61357	3.613985	3.61357	0
2023-04-14 18:05:00	3.6144	3.613985	3.6144	0
2023-04-14 18:10:00	3.61357	3.613985	3.61357	0
2023-04-14 18:15:00	3.6144	3.613985	3.6144	0
2023-04-14 18:20:00	3.61357	3.613985	3.61357	0
2023-04-14 18:25:00	3.6144	3.613985	3.6144	0
2023-04-14 18:30:00	3.61357	3.613985	3.61357	0
2023-04-14 18:35:00	3.6144	3.613985	3.6144	0
2023-04-14 18:40:00	3.61357	3.613985	3.61357	0
2023-04-14 18:45:00	3.6144	3.613985	3.6144	0
2023-04-14 18:50:00	3.61357	3.613985	3.61357	0
2023-04-14 18:55:00	3.61357	3.613902	3.61357	0
2023-04-14 19:00:00	3.61357	3.613902	3.61357	0
2023-04-14 19:05:00	3.61357	3.613819	3.61357	0
2023-04-14 19:10:00	3.61357	3.613819	3.61357	0
2023-04-14 19:15:00	3.6144	3.613819	3.6144	0
2023-04-14 19:20:00	3.61357	3.613819	3.61357	0
2023-04-14 19:25:00	3.61357	3.613736	3.61357	0
2023-04-14 19:30:00	3.61357	3.613736	3.61357	0
2023-04-14 19:35:00	3.61357	3.613653	3.61357	0
2023-04-14 19:40:00	3.61357	3.613653	3.61357	0
2023-04-14 19:45:00	3.61357	3.613653	3.61357	0
2023-04-14 19:50:00	3.61357	3.613653	3.61357	0
2023-04-14 19:55:00	3.61357	3.613653	3.61357	0
2023-04-14 20:00:00	3.61357	3.613653	3.61357	0
2023-04-14 20:05:00	3.61357	3.61357	3.61357	0
2023-04-14 20:10:00	3.61273	3.613486	3.61273	0
2023-04-14 20:15:00	3.61357	3.613486	3.61357	0
2023-04-14 20:20:00	3.61357	3.613486	3.61357	0
2023-04-14 20:25:00	3.61357	3.613486	3.61357	0
2023-04-14 20:30:00	3.61273	3.613402	3.61273	0
2023-04-14 20:35:00	3.61273	3.613318	3.61273	0
2023-04-14 20:40:00	3.61357	3.613318	3.61357	0
2023-04-14 20:45:00	3.61357	3.613318	3.61357	0
2023-04-14 20:50:00	3.61273	3.613234	3.61273	0
2023-04-14 20:55:00	3.61107	3.612984	3.61107	0
2023-04-14 21:00:00	3.61357	3.613068	3.61357	0
2023-04-14 21:05:00	3.61273	3.612984	3.61273	0
2023-04-14 21:10:00	3.61273	3.6129	3.61273	0
2023-04-14 21:15:00	3.6119	3.612733	3.6119	0
2023-04-14 21:20:00	3.6119	3.61265	3.6119	0
2023-04-14 21:25:00	3.6119	3.612567	3.6119	0
2023-04-14 21:30:00	3.61273	3.612483	3.61273	0
2023-04-14 21:35:00	3.6119	3.612316	3.6119	0
2023-04-14 21:40:00	3.61024	3.612067	3.61024	0
2023-04-14 21:45:00	3.61273	3.612233	3.61273	0
2023-04-14 21:50:00	3.6119	3.612066	3.6119	0
2023-04-14 21:55:00	3.6119	3.611983	3.6119	0
2023-04-14 22:00:00	3.6119	3.6119	3.6119	0
2023-04-14 22:05:00	3.6119	3.6119	3.6119	0
2023-04-14 22:10:00	3.61273	3.611983	3.61273	0
2023-04-14 22:15:00	3.6119	3.611983	3.6119	0
2023-04-14 22:20:00	3.61273	3.611983	3.61273	0
2023-04-14 22:25:00	3.61357	3.61215	3.61357	0
2023-04-14 22:30:00	3.61357	3.612483	3.61357	0
2023-04-14 22:35:00	3.61357	3.612567	3.61357	0
2023-04-14 22:40:00	3.61357	3.612734	3.61357	0
2023-04-14 22:45:00	3.61357	3.612901	3.61357	0
2023-04-14 22:50:00	3.6144	3.613151	3.6144	0
2023-04-14 22:55:00	3.61357	3.613318	3.61357	0
2023-04-14 23:00:00	3.61273	3.613318	3.61273	0
2023-04-14 23:05:00	3.6119	3.613318	3.6119	0
2023-04-14 23:10:00	3.61357	3.613402	3.61357	0
2023-04-14 23:15:00	3.61107	3.613152	3.61107	0
2023-04-14 23:20:00	3.61273	3.613068	3.61273	0
2023-04-14 23:25:00	3.61273	3.612984	3.61273	0
2023-04-14 23:30:00	3.6119	3.612817	3.6119	0
2023-04-14 23:35:00	3.61273	3.612733	3.61273	0
2023-04-14 23:40:00	3.61357	3.61265	3.61357	0
2023-04-14 23:45:00	3.61273	3.612566	3.61273	0
2023-04-14 23:50:00	3.61273	3.612566	3.61273	0
2023-04-14 23:55:00	3.61273	3.612649	3.61273	0
2023-04-15 00:00:00	3.61357	3.612649	3.61357	0
2023-04-15 00:05:00	3.61357	3.612899	3.61357	0
2023-04-15 00:10:00	3.61273	3.612899	3.61273	0
2023-04-15 00:15:00	3.6119	3.612816	3.6119	0
2023-04-15 00:20:00	3.61273	3.612899	3.61273	0
2023-04-15 00:25:00	3.6119	3.612816	3.6119	0
2023-04-15 00:30:00	3.6119	3.612649	3.6119	0
2023-04-15 00:35:00	3.61107	3.612483	3.61107	0
2023-04-15 00:40:00	3.61357	3.612567	3.61357	0
2023-04-15 00:45:00	3.61024	3.612318	3.61024	0
2023-04-15 00:50:00	3.61273	3.612234	3.61273	0
2023-04-15 00:55:00	3.61273	3.61215	3.61273	0
2023-04-15 01:00:00	3.6119	3.612067	3.6119	0
2023-04-15 01:05:00	3.61357	3.612234	3.61357	0
2023-04-15 01:10:00	3.61273	3.612234	3.61273	0
2023-04-15 01:15:00	3.61107	3.612151	3.61107	0
2023-04-15 01:20:00	3.6119	3.612151	3.6119	0
2023-04-15 01:25:00	3.6119	3.612234	3.6119	0
2023-04-15 01:30:00	3.61107	3.611984	3.61107	0
2023-04-15 01:35:00	3.61273	3.612233	3.61273	0
2023-04-15 01:40:00	3.6119	3.61215	3.6119	0
2023-04-15 01:45:00	3.6119	3.612067	3.6119	0
2023-04-15 01:50:00	3.61024	3.611901	3.61024	0
2023-04-15 01:55:00	3.61107	3.611651	3.61107	0
2023-04-15 02:00:00	3.6119	3.611568	3.6119	0
2023-04-15 02:05:00	3.61273	3.611734	3.61273	0
2023-04-15 02:10:00	3.6119	3.611734	3.6119	0
2023-04-15 02:15:00	3.6119	3.611734	3.6119	0
2023-04-15 02:20:00	3.6119	3.611817	3.6119	0
2023-04-15 02:25:00	3.61024	3.611568	3.61024	0
2023-04-15 02:30:00	3.6119	3.611568	3.6119	0
2023-04-15 02:35:00	3.61273	3.611651	3.61273	0
2023-04-15 02:40:00	3.61107	3.611734	3.61107	0
2023-04-15 02:45:00	3.61273	3.6119	3.61273	0
2023-04-15 02:50:00	3.6119	3.6119	3.6119	0
2023-04-15 02:55:00	3.61107	3.611734	3.61107	0
2023-04-15 03:00:00	3.61107	3.611651	3.61107	0
2023-04-15 03:05:00	3.6119	3.611651	3.6119	0
2023-04-15 03:10:00	3.6119	3.611651	3.6119	0
2023-04-15 03:15:00	3.6119	3.611817	3.6119	0
2023-04-15 03:20:00	3.6119	3.611817	3.6119	0
2023-04-15 03:25:00	3.61107	3.611651	3.61107	0
2023-04-15 03:30:00	3.6119	3.611734	3.6119	0
2023-04-15 03:35:00	3.6119	3.611651	3.6119	0
2023-04-15 03:40:00	3.61107	3.611568	3.61107	0
2023-04-15 03:45:00	3.6119	3.611651	3.6119	0
2023-04-15 03:50:00	3.61024	3.611568	3.61024	0
2023-04-15 03:55:00	3.61273	3.611651	3.61273	0
2023-04-15 04:00:00	3.61024	3.611485	3.61024	0
2023-04-15 04:05:00	3.61107	3.611402	3.61107	0
2023-04-15 04:10:00	3.61024	3.611236	3.61024	0
2023-04-15 04:15:00	3.61024	3.611153	3.61024	0
2023-04-15 04:20:00	3.61024	3.610987	3.61024	0
2023-04-15 04:25:00	3.61024	3.610821	3.61024	0
2023-04-15 04:30:00	3.61107	3.610821	3.61107	0
2023-04-15 04:35:00	3.6094	3.610571	3.6094	0
2023-04-15 04:40:00	3.6119	3.610737	3.6119	0
2023-04-15 04:45:00	3.6119	3.610654	3.6119	0
2023-04-15 04:50:00	3.61107	3.610737	3.61107	0
2023-04-15 04:55:00	3.6119	3.61082	3.6119	0
2023-04-15 05:00:00	3.6119	3.610986	3.6119	0
2023-04-15 05:05:00	3.61107	3.611069	3.61107	0
2023-04-15 05:10:00	3.61107	3.611152	3.61107	0
2023-04-15 05:15:00	3.61107	3.611235	3.61107	0
2023-04-15 05:20:00	3.6119	3.611318	3.6119	0
2023-04-15 05:25:00	3.61107	3.611485	3.61107	0
2023-04-15 05:30:00	3.61107	3.611402	3.61107	0
2023-04-15 05:35:00	3.61024	3.611236	3.61024	0
2023-04-15 05:40:00	3.6119	3.611319	3.6119	0
2023-04-15 05:45:00	3.61107	3.611236	3.61107	0
2023-04-15 05:50:00	3.61024	3.61107	3.61024	0
2023-04-15 05:55:00	3.61107	3.61107	3.61107	0
2023-04-15 06:00:00	3.61107	3.61107	3.61107	0
2023-04-15 06:05:00	3.61107	3.61107	3.61107	0
2023-04-15 06:10:00	3.61024	3.610904	3.61024	0
2023-04-15 06:15:00	3.61024	3.610821	3.61024	0
2023-04-15 06:20:00	3.61107	3.610821	3.61107	0
2023-04-15 06:25:00	3.61107	3.610904	3.61107	0
2023-04-15 06:30:00	3.61107	3.610821	3.61107	0
2023-04-15 06:35:00	3.61107	3.610821	3.61107	0
2023-04-15 06:40:00	3.61024	3.610821	3.61024	0
2023-04-15 06:45:00	3.6119	3.610904	3.6119	0
2023-04-15 06:50:00	3.61107	3.610904	3.61107	0
2023-04-15 06:55:00	3.61107	3.610904	3.61107	0
2023-04-15 07:00:00	3.61024	3.610904	3.61024	0
2023-04-15 07:05:00	3.61107	3.610987	3.61107	0
2023-04-15 07:10:00	3.61024	3.610904	3.61024	0
2023-04-15 07:15:00	3.61107	3.610904	3.61107	0
2023-04-15 07:20:00	3.61024	3.610821	3.61024	0
2023-04-15 07:25:00	3.61107	3.610821	3.61107	0
2023-04-15 07:30:00	3.61107	3.610904	3.61107	0
2023-04-15 07:35:00	3.61107	3.610821	3.61107	0
2023-04-15 07:40:00	3.61024	3.610738	3.61024	0
2023-04-15 07:45:00	3.61107	3.610738	3.61107	0
2023-04-15 07:50:00	3.6119	3.610904	3.6119	0
2023-04-15 07:55:00	3.60857	3.610654	3.60857	0
2023-04-15 08:00:00	3.61107	3.610737	3.61107	0
2023-04-15 08:05:00	3.61024	3.610654	3.61024	0
2023-04-15 08:10:00	3.61107	3.610737	3.61107	0
2023-04-15 08:15:00	3.61107	3.610737	3.61107	0
2023-04-15 08:20:00	3.61107	3.610737	3.61107	0
2023-04-15 08:25:00	3.61024	3.610654	3.61024	0
2023-04-15 08:30:00	3.61024	3.610654	3.61024	0
2023-04-15 08:35:00	3.61024	3.610571	3.61024	0
2023-04-15 08:40:00	3.61107	3.610488	3.61107	0
2023-04-15 08:45:00	3.61107	3.610738	3.61107	0
2023-04-15 08:50:00	3.61107	3.610738	3.61107	0
2023-04-15 08:55:00	3.61024	3.610738	3.61024	0
2023-04-15 09:00:00	3.61024	3.610655	3.61024	0
2023-04-15 09:05:00	3.61024	3.610572	3.61024	0
2023-04-15 09:10:00	3.61024	3.610489	3.61024	0
2023-04-15 09:15:00	3.61024	3.610489	3.61024	0
2023-04-15 09:20:00	3.61024	3.610489	3.61024	0
2023-04-15 09:25:00	3.61024	3.610489	3.61024	0
2023-04-15 09:30:00	3.61107	3.610489	3.61107	0
2023-04-15 09:35:00	3.61024	3.610406	3.61024	0
2023-04-15 09:40:00	3.61024	3.610323	3.61024	0
2023-04-15 09:45:00	3.61024	3.610323	3.61024	0
2023-04-15 09:50:00	3.6119	3.610489	3.6119	0
2023-04-15 09:55:00	3.61024	3.610489	3.61024	0
2023-04-15 10:00:00	3.61107	3.610572	3.61107	0
2023-04-15 10:05:00	3.61024	3.610572	3.61024	0
2023-04-15 10:10:00	3.6119	3.610738	3.6119	0
2023-04-15 10:15:00	3.61024	3.610738	3.61024	0
2023-04-15 10:20:00	3.61024	3.610655	3.61024	0
2023-04-15 10:25:00	3.61024	3.610655	3.61024	0
2023-04-15 10:30:00	3.61107	3.610738	3.61107	0
2023-04-15 10:35:00	3.61024	3.610738	3.61024	0
2023-04-15 10:40:00	3.61024	3.610572	3.61024	0
2023-04-15 10:45:00	3.61024	3.610572	3.61024	0
2023-04-15 10:50:00	3.61024	3.610489	3.61024	0
2023-04-15 10:55:00	3.61107	3.610572	3.61107	0
2023-04-15 11:00:00	3.61107	3.610489	3.61107	0
2023-04-15 11:05:00	3.61024	3.610489	3.61024	0
2023-04-15 11:10:00	3.61024	3.610489	3.61024	0
2023-04-15 11:15:00	3.61024	3.610489	3.61024	0
2023-04-15 11:20:00	3.61024	3.610406	3.61024	0
2023-04-15 11:25:00	3.61024	3.610406	3.61024	0
2023-04-15 11:30:00	3.61024	3.610406	3.61024	0
2023-04-15 11:35:00	3.61024	3.610406	3.61024	0
2023-04-15 11:40:00	3.61024	3.610406	3.61024	0
2023-04-15 11:45:00	3.61024	3.610323	3.61024	0
2023-04-15 11:50:00	3.61024	3.61024	3.61024	0
2023-04-15 11:55:00	3.61024	3.61024	3.61024	0
2023-04-15 12:00:00	3.61024	3.61024	3.61024	0
2023-04-15 12:05:00	3.61024	3.61024	3.61024	0
2023-04-15 12:10:00	3.61024	3.61024	3.61024	0
2023-04-15 12:15:00	3.61024	3.61024	3.61024	0
2023-04-15 12:20:00	3.61107	3.610323	3.61107	0
2023-04-15 12:25:00	3.61024	3.610323	3.61024	0
2023-04-15 12:30:00	3.61024	3.610323	3.61024	0
2023-04-15 12:35:00	3.6094	3.610239	3.6094	0
2023-04-15 12:40:00	3.61024	3.610239	3.61024	0
2023-04-15 12:45:00	3.61024	3.610239	3.61024	0
2023-04-15 12:50:00	3.6094	3.610155	3.6094	0
2023-04-15 12:55:00	3.61107	3.610238	3.61107	0
2023-04-15 13:00:00	3.61024	3.610238	3.61024	0
2023-04-15 13:05:00	3.61024	3.610238	3.61024	0
2023-04-15 13:10:00	3.60857	3.609988	3.60857	0
2023-04-15 13:15:00	3.61024	3.609988	3.61024	0
2023-04-15 13:20:00	3.6094	3.609904	3.6094	0
2023-04-15 13:25:00	3.61024	3.609988	3.61024	0
2023-04-15 13:30:00	3.60857	3.609821	3.60857	0
2023-04-15 13:35:00	3.61024	3.609821	3.61024	0
2023-04-15 13:40:00	3.6094	3.609821	3.6094	0
2023-04-15 13:45:00	3.61024	3.609738	3.61024	0
2023-04-15 13:50:00	3.60857	3.609571	3.60857	0
2023-04-15 13:55:00	3.61024	3.609571	3.61024	0
2023-04-15 14:00:00	3.6094	3.609654	3.6094	0
2023-04-15 14:05:00	3.61024	3.609654	3.61024	0
2023-04-15 14:10:00	3.60857	3.609571	3.60857	0
2023-04-15 14:15:00	3.61024	3.609571	3.61024	0
2023-04-15 14:20:00	3.61024	3.609738	3.61024	0
2023-04-15 14:25:00	3.6094	3.609654	3.6094	0
2023-04-15 14:30:00	3.61024	3.609738	3.61024	0
2023-04-15 14:35:00	3.61107	3.609821	3.61107	0
2023-04-15 14:40:00	3.61024	3.609988	3.61024	0
2023-04-15 14:45:00	3.61024	3.609988	3.61024	0
2023-04-15 14:50:00	3.61024	3.610072	3.61024	0
2023-04-15 14:55:00	3.6094	3.609988	3.6094	0
2023-04-15 15:00:00	3.61024	3.610155	3.61024	0
2023-04-15 15:05:00	3.61024	3.610155	3.61024	0
2023-04-15 15:10:00	3.6094	3.610071	3.6094	0
2023-04-15 15:15:00	3.61024	3.610155	3.61024	0
2023-04-15 15:20:00	3.6094	3.610071	3.6094	0
2023-04-15 15:25:00	3.61024	3.609988	3.61024	0
2023-04-15 15:30:00	3.6094	3.609904	3.6094	0
2023-04-15 15:35:00	3.61024	3.609904	3.61024	0
2023-04-15 15:40:00	3.61107	3.609987	3.61107	0
2023-04-15 15:45:00	3.61024	3.610071	3.61024	0
2023-04-15 15:50:00	3.61024	3.610071	3.61024	0
2023-04-15 15:55:00	3.61107	3.610154	3.61107	0
2023-04-15 16:00:00	3.61024	3.610238	3.61024	0
2023-04-15 16:05:00	3.61107	3.610321	3.61107	0
2023-04-15 16:10:00	3.6094	3.610321	3.6094	0
2023-04-15 16:15:00	3.61107	3.610404	3.61107	0
2023-04-15 16:20:00	3.61024	3.610488	3.61024	0
2023-04-15 16:25:00	3.6094	3.610404	3.6094	0
2023-04-15 16:30:00	3.61107	3.610404	3.61107	0
2023-04-15 16:35:00	3.61024	3.610404	3.61024	0
2023-04-15 16:40:00	3.61024	3.610404	3.61024	0
2023-04-15 16:45:00	3.61024	3.610321	3.61024	0
2023-04-15 16:50:00	3.61107	3.610404	3.61107	0
2023-04-15 16:55:00	3.61024	3.610321	3.61024	0
2023-04-15 17:00:00	3.61024	3.610405	3.61024	0
2023-04-15 17:05:00	3.61024	3.610322	3.61024	0
2023-04-15 17:10:00	3.61024	3.610322	3.61024	0
2023-04-15 17:15:00	3.61024	3.610406	3.61024	0
2023-04-15 17:20:00	3.61107	3.610406	3.61107	0
2023-04-15 17:25:00	3.61024	3.610406	3.61024	0
2023-04-15 17:30:00	3.61107	3.610489	3.61107	0
2023-04-15 17:35:00	3.61024	3.610489	3.61024	0
2023-04-15 17:40:00	3.61024	3.610406	3.61024	0
2023-04-15 17:45:00	3.61024	3.610406	3.61024	0
2023-04-15 17:50:00	3.6094	3.610322	3.6094	0
2023-04-15 17:55:00	3.61024	3.610322	3.61024	0
2023-04-15 18:00:00	3.61024	3.610322	3.61024	0
2023-04-15 18:05:00	3.61107	3.610405	3.61107	0
2023-04-15 18:10:00	3.61024	3.610322	3.61024	0
2023-04-15 18:15:00	3.6094	3.610238	3.6094	0
2023-04-15 18:20:00	3.61024	3.610155	3.61024	0
2023-04-15 18:25:00	3.61024	3.610155	3.61024	0
2023-04-15 18:30:00	3.61024	3.610155	3.61024	0
2023-04-15 18:35:00	3.61024	3.610155	3.61024	0
2023-04-15 18:40:00	3.61024	3.610239	3.61024	0
2023-04-15 18:45:00	3.61024	3.610239	3.61024	0
2023-04-15 18:50:00	3.6094	3.610155	3.6094	0
2023-04-15 18:55:00	3.6119	3.610238	3.6119	0
2023-04-15 19:00:00	3.61024	3.610238	3.61024	0
2023-04-15 19:05:00	3.61024	3.610322	3.61024	0
2023-04-15 19:10:00	3.61024	3.610322	3.61024	0
2023-04-15 19:15:00	3.61024	3.610322	3.61024	0
2023-04-15 19:20:00	3.61024	3.610322	3.61024	0
2023-04-15 19:25:00	3.61107	3.610405	3.61107	0
2023-04-15 19:30:00	3.60857	3.610238	3.60857	0
2023-04-15 19:35:00	3.61024	3.610238	3.61024	0
2023-04-15 19:40:00	3.61024	3.610322	3.61024	0
2023-04-15 19:45:00	3.61024	3.610156	3.61024	0
2023-04-15 19:50:00	3.61024	3.610156	3.61024	0
2023-04-15 19:55:00	3.6094	3.610072	3.6094	0
2023-04-15 20:00:00	3.61024	3.610072	3.61024	0
2023-04-15 20:05:00	3.6094	3.609988	3.6094	0
2023-04-15 20:10:00	3.61107	3.610071	3.61107	0
2023-04-15 20:15:00	3.61024	3.609988	3.61024	0
2023-04-15 20:20:00	3.61024	3.610155	3.61024	0
2023-04-15 20:25:00	3.61024	3.610155	3.61024	0
2023-04-15 20:30:00	3.6094	3.610071	3.6094	0
2023-04-15 20:35:00	3.61024	3.610071	3.61024	0
2023-04-15 20:40:00	3.61024	3.610071	3.61024	0
2023-04-15 20:45:00	3.61024	3.610155	3.61024	0
2023-04-15 20:50:00	3.61107	3.610238	3.61107	0
2023-04-15 20:55:00	3.60857	3.610155	3.60857	0
2023-04-15 21:00:00	3.6094	3.609988	3.6094	0
2023-04-15 21:05:00	3.61024	3.609988	3.61024	0
2023-04-15 21:10:00	3.60857	3.609821	3.60857	0
2023-04-15 21:15:00	3.61024	3.609821	3.61024	0
2023-04-15 21:20:00	3.6094	3.609821	3.6094	0
2023-04-15 21:25:00	3.61024	3.609821	3.61024	0
2023-04-15 21:30:00	3.6094	3.609737	3.6094	0
2023-04-15 21:35:00	3.60857	3.60957	3.60857	0
2023-04-15 21:40:00	3.61024	3.609487	3.61024	0
2023-04-15 21:45:00	3.6094	3.60957	3.6094	0
2023-04-15 21:50:00	3.61024	3.609654	3.61024	0
2023-04-15 21:55:00	3.60774	3.609404	3.60774	0
2023-04-15 22:00:00	3.60857	3.609404	3.60857	0
2023-04-15 22:05:00	3.6094	3.60932	3.6094	0
2023-04-15 22:10:00	3.6094	3.60932	3.6094	0
2023-04-15 22:15:00	3.6094	3.609236	3.6094	0
2023-04-15 22:20:00	3.61024	3.60932	3.61024	0
2023-04-15 22:25:00	3.60857	3.60932	3.60857	0
2023-04-15 22:30:00	3.60774	3.60907	3.60774	0
2023-04-15 22:35:00	3.60774	3.608904	3.60774	0
2023-04-15 22:40:00	3.60774	3.608654	3.60774	0
2023-04-15 22:45:00	3.60691	3.608571	3.60691	0
2023-04-15 22:50:00	3.60774	3.608488	3.60774	0
2023-04-15 22:55:00	3.60857	3.608405	3.60857	0
2023-04-15 23:00:00	3.60691	3.608156	3.60691	0
2023-04-15 23:05:00	3.60691	3.607907	3.60691	0
2023-04-15 23:10:00	3.60691	3.607574	3.60691	0
2023-04-15 23:15:00	3.60691	3.607408	3.60691	0
2023-04-15 23:20:00	3.60691	3.607325	3.60691	0
2023-04-15 23:25:00	3.60774	3.607325	3.60774	0
2023-04-15 23:30:00	3.60857	3.607408	3.60857	0
2023-04-15 23:35:00	3.60857	3.607574	3.60857	0
2023-04-15 23:40:00	3.60774	3.607574	3.60774	0
2023-04-15 23:45:00	3.60774	3.607491	3.60774	0
2023-04-15 23:50:00	3.60774	3.607574	3.60774	0
2023-04-15 23:55:00	3.60774	3.607657	3.60774	0
2023-04-16 00:00:00	3.60774	3.60774	3.60774	0
2023-04-16 00:05:00	3.60774	3.607823	3.60774	0
2023-04-16 00:10:00	3.60774	3.607906	3.60774	0
2023-04-16 00:15:00	3.60774	3.607906	3.60774	0
2023-04-16 00:20:00	3.60691	3.60774	3.60691	0
2023-04-16 00:25:00	3.60774	3.607657	3.60774	0
2023-04-16 00:30:00	3.60774	3.607657	3.60774	0
2023-04-16 00:35:00	3.60691	3.607574	3.60691	0
2023-04-16 00:40:00	3.60691	3.607491	3.60691	0
2023-04-16 00:45:00	3.60774	3.607491	3.60774	0
2023-04-16 00:50:00	3.60691	3.607408	3.60691	0
2023-04-16 00:55:00	3.60774	3.607408	3.60774	0
2023-04-16 01:00:00	3.60774	3.607408	3.60774	0
2023-04-16 01:05:00	3.60857	3.607491	3.60857	0
2023-04-16 01:10:00	3.60691	3.607491	3.60691	0
2023-04-16 01:15:00	3.60691	3.607408	3.60691	0
2023-04-16 01:20:00	3.60691	3.607325	3.60691	0
2023-04-16 01:25:00	3.60691	3.607325	3.60691	0
2023-04-16 01:30:00	3.60691	3.607325	3.60691	0
2023-04-16 01:35:00	3.60691	3.607242	3.60691	0
2023-04-16 01:40:00	3.60691	3.607242	3.60691	0
2023-04-16 01:45:00	3.60691	3.607159	3.60691	0
2023-04-16 01:50:00	3.60775	3.60716	3.60775	0
2023-04-16 01:55:00	3.60692	3.606995	3.60692	0
2023-04-16 02:00:00	3.60609	3.606913	3.60609	0
2023-04-16 02:05:00	3.60611	3.606833	3.60611	0
2023-04-16 02:10:00	3.60694	3.606836	3.60694	0
2023-04-16 02:15:00	3.60609	3.606754	3.60609	0
2023-04-16 02:20:00	3.60692	3.606755	3.60692	0
2023-04-16 02:25:00	3.60692	3.606756	3.60692	0
2023-04-16 02:30:00	3.60775	3.60684	3.60775	0
2023-04-16 02:35:00	3.60608	3.606757	3.60608	0
2023-04-16 02:40:00	3.60691	3.606673	3.60691	0
2023-04-16 02:45:00	3.60691	3.606672	3.60691	0
2023-04-16 02:50:00	3.60608	3.606671	3.60608	0
2023-04-16 02:55:00	3.60691	3.606751	3.60691	0
2023-04-16 03:00:00	3.60691	3.606748	3.60691	0
2023-04-16 03:05:00	3.60607	3.606746	3.60607	0
2023-04-16 03:10:00	3.60607	3.606661	3.60607	0
2023-04-16 03:15:00	3.60691	3.60666	3.60691	0
2023-04-16 03:20:00	3.60691	3.606576	3.60691	0
2023-04-16 03:25:00	3.60691	3.606659	3.60691	0
2023-04-16 03:30:00	3.60691	3.606659	3.60691	0
2023-04-16 03:35:00	3.60691	3.606659	3.60691	0
2023-04-16 03:40:00	3.60691	3.606742	3.60691	0
2023-04-16 03:45:00	3.60607	3.606658	3.60607	0
2023-04-16 03:50:00	3.60691	3.606658	3.60691	0
2023-04-16 03:55:00	3.60607	3.606658	3.60607	0
2023-04-16 04:00:00	3.60691	3.606742	3.60691	0
2023-04-16 04:05:00	3.60607	3.606658	3.60607	0
2023-04-16 04:10:00	3.60691	3.606658	3.60691	0
2023-04-16 04:15:00	3.60524	3.606491	3.60524	0
2023-04-16 04:20:00	3.60607	3.606407	3.60607	0
2023-04-16 04:25:00	3.60607	3.606323	3.60607	0
2023-04-16 04:30:00	3.60524	3.606156	3.60524	0
2023-04-16 04:35:00	3.60524	3.606073	3.60524	0
2023-04-16 04:40:00	3.60691	3.606073	3.60691	0
2023-04-16 04:45:00	3.60441	3.605907	3.60441	0
2023-04-16 04:50:00	3.60441	3.605657	3.60441	0
2023-04-16 04:55:00	3.60607	3.605657	3.60607	0
2023-04-16 05:00:00	3.60691	3.605657	3.60691	0
2023-04-16 05:05:00	3.60607	3.60574	3.60607	0
2023-04-16 05:10:00	3.60524	3.605657	3.60524	0
2023-04-16 05:15:00	3.60524	3.605574	3.60524	0
2023-04-16 05:20:00	3.60607	3.605657	3.60607	0
2023-04-16 05:25:00	3.60524	3.605657	3.60524	0
2023-04-16 05:30:00	3.60607	3.605573	3.60607	0
2023-04-16 05:35:00	3.60441	3.605573	3.60441	0
2023-04-16 05:40:00	3.60524	3.605656	3.60524	0
2023-04-16 05:45:00	3.60524	3.605573	3.60524	0
2023-04-16 05:50:00	3.60607	3.605489	3.60607	0
2023-04-16 05:55:00	3.60524	3.605406	3.60524	0
2023-04-16 06:00:00	3.60607	3.605489	3.60607	0
2023-04-16 06:05:00	3.60441	3.605406	3.60441	0
2023-04-16 06:10:00	3.60441	3.60524	3.60441	0
2023-04-16 06:15:00	3.60524	3.60524	3.60524	0
2023-04-16 06:20:00	3.60441	3.605074	3.60441	0
2023-04-16 06:25:00	3.60441	3.605074	3.60441	0
2023-04-16 06:30:00	3.60358	3.604908	3.60358	0
2023-04-16 06:35:00	3.60274	3.604658	3.60274	0
2023-04-16 06:40:00	3.60441	3.604492	3.60441	0
2023-04-16 06:45:00	3.60441	3.604409	3.60441	0
2023-04-16 06:50:00	3.60441	3.604243	3.60441	0
2023-04-16 06:55:00	3.60524	3.604326	3.60524	0
2023-04-16 07:00:00	3.60524	3.604409	3.60524	0
2023-04-16 07:05:00	3.60358	3.604243	3.60358	0
2023-04-16 07:10:00	3.60441	3.604243	3.60441	0
2023-04-16 07:15:00	3.60441	3.604243	3.60441	0
2023-04-16 07:20:00	3.60441	3.604326	3.60441	0
2023-04-16 07:25:00	3.60524	3.604576	3.60524	0
2023-04-16 07:30:00	3.60441	3.604576	3.60441	0
2023-04-16 07:35:00	3.60441	3.604576	3.60441	0
2023-04-16 07:40:00	3.60441	3.604576	3.60441	0
2023-04-16 07:45:00	3.60441	3.604493	3.60441	0
2023-04-16 07:50:00	3.60274	3.604243	3.60274	0
2023-04-16 07:55:00	3.60524	3.604409	3.60524	0
2023-04-16 08:00:00	3.60441	3.604409	3.60441	0
2023-04-16 08:05:00	3.60441	3.604409	3.60441	0
2023-04-16 08:10:00	3.60524	3.604492	3.60524	0
2023-04-16 08:15:00	3.60524	3.604492	3.60524	0
2023-04-16 08:20:00	3.60358	3.604409	3.60358	0
2023-04-16 08:25:00	3.60358	3.604326	3.60358	0
2023-04-16 08:30:00	3.60441	3.604326	3.60441	0
2023-04-16 08:35:00	3.60441	3.604326	3.60441	0
2023-04-16 08:40:00	3.60441	3.604493	3.60441	0
2023-04-16 08:45:00	3.60441	3.60441	3.60441	0
2023-04-16 08:50:00	3.60441	3.60441	3.60441	0
2023-04-16 08:55:00	3.60441	3.60441	3.60441	0
2023-04-16 09:00:00	3.60358	3.604244	3.60358	0
2023-04-16 09:05:00	3.60358	3.604078	3.60358	0
2023-04-16 09:10:00	3.60524	3.604244	3.60524	0
2023-04-16 09:15:00	3.60358	3.604244	3.60358	0
2023-04-16 09:20:00	3.60358	3.604161	3.60358	0
2023-04-16 09:25:00	3.60358	3.604078	3.60358	0
2023-04-16 09:30:00	3.60358	3.603995	3.60358	0
2023-04-16 09:35:00	3.60358	3.603912	3.60358	0
2023-04-16 09:40:00	3.60358	3.603829	3.60358	0
2023-04-16 09:45:00	3.60358	3.603746	3.60358	0
2023-04-16 09:50:00	3.60441	3.603829	3.60441	0
2023-04-16 09:55:00	3.60441	3.603912	3.60441	0
2023-04-16 10:00:00	3.60524	3.603912	3.60524	0
2023-04-16 10:05:00	3.60358	3.603912	3.60358	0
2023-04-16 10:10:00	3.60358	3.603912	3.60358	0
2023-04-16 10:15:00	3.60358	3.603912	3.60358	0
2023-04-16 10:20:00	3.60358	3.603912	3.60358	0
2023-04-16 10:25:00	3.60358	3.603912	3.60358	0
2023-04-16 10:30:00	3.60358	3.603912	3.60358	0
2023-04-16 10:35:00	3.60441	3.603995	3.60441	0
2023-04-16 10:40:00	3.60441	3.603995	3.60441	0
2023-04-16 10:45:00	3.60441	3.603995	3.60441	0
2023-04-16 10:50:00	3.60274	3.603745	3.60274	0
2023-04-16 10:55:00	3.60358	3.603745	3.60358	0
2023-04-16 11:00:00	3.60358	3.603745	3.60358	0
2023-04-16 11:05:00	3.60358	3.603745	3.60358	0
2023-04-16 11:10:00	3.60441	3.603828	3.60441	0
2023-04-16 11:15:00	3.60524	3.603994	3.60524	0
2023-04-16 11:20:00	3.60441	3.604077	3.60441	0
2023-04-16 11:25:00	3.60441	3.604077	3.60441	0
2023-04-16 11:30:00	3.60607	3.604243	3.60607	0
2023-04-16 11:35:00	3.60358	3.60416	3.60358	0
2023-04-16 11:40:00	3.60441	3.604327	3.60441	0
2023-04-16 11:45:00	3.60524	3.604493	3.60524	0
2023-04-16 11:50:00	3.60524	3.604659	3.60524	0
2023-04-16 11:55:00	3.60358	3.604659	3.60358	0
2023-04-16 12:00:00	3.60524	3.604742	3.60524	0
2023-04-16 12:05:00	3.60441	3.604659	3.60441	0
2023-04-16 12:10:00	3.60441	3.604659	3.60441	0
2023-04-16 12:15:00	3.60441	3.604659	3.60441	0
2023-04-16 12:20:00	3.60524	3.604576	3.60524	0
2023-04-16 12:25:00	3.60608	3.604826	3.60608	0
2023-04-16 12:30:00	3.60525	3.60491	3.60525	0
2023-04-16 12:35:00	3.60609	3.604995	3.60609	0
2023-04-16 12:40:00	3.60609	3.60508	3.60609	0
2023-04-16 12:45:00	3.60443	3.605165	3.60443	0
2023-04-16 12:50:00	3.60526	3.605167	3.60526	0
2023-04-16 12:55:00	3.60526	3.605252	3.60526	0
2023-04-16 13:00:00	3.60609	3.60542	3.60609	0
2023-04-16 13:05:00	3.60443	3.605422	3.60443	0
2023-04-16 13:10:00	3.60775	3.605673	3.60775	0
2023-04-16 13:15:00	3.60442	3.605507	3.60442	0
2023-04-16 13:20:00	3.60608	3.60559	3.60608	0
2023-04-16 13:25:00	3.60525	3.605506	3.60525	0
2023-04-16 13:30:00	3.60525	3.605422	3.60525	0
2023-04-16 13:35:00	3.60525	3.605504	3.60525	0
2023-04-16 13:40:00	3.60524	3.605502	3.60524	0
2023-04-16 13:45:00	3.60524	3.6055	3.60524	0
2023-04-16 13:50:00	3.60524	3.605415	3.60524	0
2023-04-16 13:55:00	3.60607	3.605579	3.60607	0
2023-04-16 14:00:00	3.60524	3.605328	3.60524	0
2023-04-16 14:05:00	3.60524	3.60541	3.60524	0
2023-04-16 14:10:00	3.60524	3.605326	3.60524	0
2023-04-16 14:15:00	3.60524	3.605325	3.60524	0
2023-04-16 14:20:00	3.60358	3.605158	3.60358	0
2023-04-16 14:25:00	3.60524	3.605157	3.60524	0
2023-04-16 14:30:00	3.60524	3.605157	3.60524	0
2023-04-16 14:35:00	3.60524	3.605157	3.60524	0
2023-04-16 14:40:00	3.60524	3.605157	3.60524	0
2023-04-16 14:45:00	3.60607	3.605157	3.60607	0
2023-04-16 14:50:00	3.60607	3.60524	3.60607	0
2023-04-16 14:55:00	3.60607	3.605323	3.60607	0
2023-04-16 15:00:00	3.60524	3.605323	3.60524	0
2023-04-16 15:05:00	3.60607	3.605406	3.60607	0
2023-04-16 15:10:00	3.60524	3.605572	3.60524	0
2023-04-16 15:15:00	3.60691	3.605739	3.60691	0
2023-04-16 15:20:00	3.60358	3.605573	3.60358	0
2023-04-16 15:25:00	3.60524	3.605573	3.60524	0
2023-04-16 15:30:00	3.60524	3.605573	3.60524	0
2023-04-16 15:35:00	3.60691	3.605657	3.60691	0
2023-04-16 15:40:00	3.60524	3.605574	3.60524	0
2023-04-16 15:45:00	3.60691	3.605658	3.60691	0
2023-04-16 15:50:00	3.60441	3.605575	3.60441	0
2023-04-16 15:55:00	3.60358	3.605326	3.60358	0
2023-04-16 16:00:00	3.60441	3.605243	3.60441	0
2023-04-16 16:05:00	3.60441	3.604993	3.60441	0
2023-04-16 16:10:00	3.60358	3.604993	3.60358	0
2023-04-16 16:15:00	3.60524	3.604993	3.60524	0
2023-04-16 16:20:00	3.60441	3.60491	3.60441	0
2023-04-16 16:25:00	3.60524	3.604743	3.60524	0
2023-04-16 16:30:00	3.60441	3.60466	3.60441	0
2023-04-16 16:35:00	3.60607	3.604576	3.60607	0
2023-04-16 16:40:00	3.60524	3.604659	3.60524	0
2023-04-16 16:45:00	3.60524	3.604825	3.60524	0
2023-04-16 16:50:00	3.60607	3.604991	3.60607	0
2023-04-16 16:55:00	3.60524	3.605074	3.60524	0
2023-04-16 17:00:00	3.60524	3.60524	3.60524	0
2023-04-16 17:05:00	3.60441	3.605157	3.60441	0
2023-04-16 17:10:00	3.60608	3.605324	3.60608	0
2023-04-16 17:15:00	3.60442	3.605242	3.60442	0
2023-04-16 17:20:00	3.60443	3.605244	3.60443	0
2023-04-16 17:25:00	3.6036	3.604997	3.6036	0
2023-04-16 17:30:00	3.60443	3.604916	3.60443	0
2023-04-16 17:35:00	3.6036	3.604752	3.6036	0
2023-04-16 17:40:00	3.60443	3.604588	3.60443	0
2023-04-16 17:45:00	3.60526	3.60459	3.60526	0
2023-04-16 17:50:00	3.60442	3.604508	3.60442	0
2023-04-16 17:55:00	3.60442	3.604509	3.60442	0
2023-04-16 18:00:00	3.60359	3.60426	3.60359	0
2023-04-16 18:05:00	3.60442	3.60426	3.60442	0
2023-04-16 18:10:00	3.60358	3.604175	3.60358	0
2023-04-16 18:15:00	3.60525	3.60434	3.60525	0
2023-04-16 18:20:00	3.60358	3.604255	3.60358	0
2023-04-16 18:25:00	3.60441	3.604336	3.60441	0
2023-04-16 18:30:00	3.60358	3.604251	3.60358	0
2023-04-16 18:35:00	3.60358	3.604083	3.60358	0
2023-04-16 18:40:00	3.60358	3.603999	3.60358	0
2023-04-16 18:45:00	3.60358	3.603915	3.60358	0
2023-04-16 18:50:00	3.60358	3.603914	3.60358	0
2023-04-16 18:55:00	3.60441	3.603913	3.60441	0
2023-04-16 19:00:00	3.60274	3.603829	3.60274	0
2023-04-16 19:05:00	3.60441	3.603745	3.60441	0
2023-04-16 19:10:00	3.60358	3.603745	3.60358	0
2023-04-16 19:15:00	3.60441	3.603745	3.60441	0
2023-04-16 19:20:00	3.60358	3.603745	3.60358	0
2023-04-16 19:25:00	3.60358	3.603745	3.60358	0
2023-04-16 19:30:00	3.60358	3.603745	3.60358	0
2023-04-16 19:35:00	3.60358	3.603745	3.60358	0
2023-04-16 19:40:00	3.60358	3.603745	3.60358	0
2023-04-16 19:45:00	3.60441	3.603745	3.60441	0
2023-04-16 19:50:00	3.60191	3.603662	3.60191	0
2023-04-16 19:55:00	3.60441	3.603662	3.60441	0
2023-04-16 20:00:00	3.60441	3.603745	3.60441	0
2023-04-16 20:05:00	3.60358	3.603662	3.60358	0
2023-04-16 20:10:00	3.60358	3.603662	3.60358	0
2023-04-16 20:15:00	3.60441	3.603745	3.60441	0
2023-04-16 20:20:00	3.60441	3.603828	3.60441	0
2023-04-16 20:25:00	3.60358	3.603828	3.60358	0
2023-04-16 20:30:00	3.60358	3.603828	3.60358	0
2023-04-16 20:35:00	3.60441	3.603828	3.60441	0
2023-04-16 20:40:00	3.60358	3.603995	3.60358	0
2023-04-16 20:45:00	3.60358	3.603912	3.60358	0
2023-04-16 20:50:00	3.60441	3.603912	3.60441	0
2023-04-16 20:55:00	3.60441	3.603995	3.60441	0
2023-04-16 21:00:00	3.60358	3.603995	3.60358	0
2023-04-16 21:05:00	3.60358	3.603912	3.60358	0
2023-04-16 21:10:00	3.60358	3.603829	3.60358	0
2023-04-16 21:15:00	3.60441	3.603912	3.60441	0
2023-04-16 21:20:00	3.60358	3.603912	3.60358	0
2023-04-16 21:25:00	3.60358	3.603829	3.60358	0
2023-04-16 21:30:00	3.60274	3.603745	3.60274	0
2023-04-16 21:35:00	3.60358	3.603745	3.60358	0
2023-04-16 21:40:00	3.60441	3.603745	3.60441	0
2023-04-16 21:45:00	3.60274	3.603578	3.60274	0
2023-04-16 21:50:00	3.60358	3.603578	3.60358	0
2023-04-16 21:55:00	3.60358	3.603578	3.60358	0
2023-04-16 22:00:00	3.60358	3.603578	3.60358	0
2023-04-16 22:05:00	3.60358	3.603495	3.60358	0
2023-04-16 22:10:00	3.60358	3.603495	3.60358	0
2023-04-16 22:15:00	3.60358	3.603495	3.60358	0
2023-04-16 22:20:00	3.60441	3.603662	3.60441	0
2023-04-16 22:25:00	3.60358	3.603662	3.60358	0
2023-04-16 22:30:00	3.60274	3.603495	3.60274	0
2023-04-16 22:35:00	3.60358	3.603579	3.60358	0
2023-04-16 22:40:00	3.60274	3.603495	3.60274	0
2023-04-16 22:45:00	3.60274	3.603411	3.60274	0
2023-04-16 22:50:00	3.60274	3.603327	3.60274	0
2023-04-16 22:55:00	3.60441	3.60341	3.60441	0
2023-04-16 23:00:00	3.60274	3.603326	3.60274	0
2023-04-16 23:05:00	3.60274	3.603242	3.60274	0
2023-04-16 23:10:00	3.60274	3.603075	3.60274	0
2023-04-16 23:15:00	3.60358	3.603075	3.60358	0
2023-04-16 23:20:00	3.60358	3.603159	3.60358	0
2023-04-16 23:25:00	3.60358	3.603159	3.60358	0
2023-04-16 23:30:00	3.60274	3.603159	3.60274	0
2023-04-16 23:35:00	3.60274	3.603159	3.60274	0
2023-04-16 23:40:00	3.60274	3.603159	3.60274	0
2023-04-16 23:45:00	3.60358	3.603076	3.60358	0
2023-04-16 23:50:00	3.60274	3.603076	3.60274	0
2023-04-16 23:55:00	3.60274	3.603076	3.60274	0
2023-04-17 00:00:00	3.60358	3.60316	3.60358	0
2023-04-17 00:05:00	3.60274	3.603076	3.60274	0
2023-04-17 00:10:00	3.60108	3.602826	3.60108	0
2023-04-17 00:15:00	3.60191	3.602659	3.60191	0
2023-04-17 00:20:00	3.60191	3.602576	3.60191	0
2023-04-17 00:25:00	3.60274	3.602576	3.60274	0
2023-04-17 00:30:00	3.60191	3.602493	3.60191	0
2023-04-17 00:35:00	3.60191	3.602326	3.60191	0
2023-04-17 00:40:00	3.60108	3.60216	3.60108	0
2023-04-17 00:45:00	3.60274	3.60216	3.60274	0
2023-04-17 00:50:00	3.60274	3.602076	3.60274	0
2023-04-17 00:55:00	3.60274	3.602076	3.60274	0
2023-04-17 01:00:00	3.60024	3.601992	3.60024	0
2023-04-17 01:05:00	3.60274	3.602075	3.60274	0
2023-04-17 01:10:00	3.60191	3.602075	3.60191	0
2023-04-17 01:15:00	3.60108	3.601909	3.60108	0
2023-04-17 01:20:00	3.60358	3.602076	3.60358	0
2023-04-17 01:25:00	3.60358	3.602243	3.60358	0
2023-04-17 01:30:00	3.60024	3.602159	3.60024	0
2023-04-17 01:35:00	3.60191	3.602076	3.60191	0
2023-04-17 01:40:00	3.60358	3.60216	3.60358	0
2023-04-17 01:45:00	3.60024	3.60191	3.60024	0
2023-04-17 01:50:00	3.60108	3.601994	3.60108	0
2023-04-17 01:55:00	3.60108	3.601828	3.60108	0
2023-04-17 02:00:00	3.60191	3.601828	3.60191	0
2023-04-17 02:05:00	3.60024	3.601744	3.60024	0
2023-04-17 02:10:00	3.60108	3.601494	3.60108	0
2023-04-17 02:15:00	3.60191	3.601327	3.60191	0
2023-04-17 02:20:00	3.60024	3.601327	3.60024	0
2023-04-17 02:25:00	3.60024	3.60116	3.60024	0
2023-04-17 02:30:00	3.60024	3.600826	3.60024	0
2023-04-17 02:35:00	3.60024	3.600826	3.60024	0
2023-04-17 02:40:00	3.60024	3.600742	3.60024	0
2023-04-17 02:45:00	3.60024	3.600658	3.60024	0
2023-04-17 02:50:00	3.59941	3.600408	3.59941	0
2023-04-17 02:55:00	3.60024	3.600408	3.60024	0
2023-04-17 03:00:00	3.60024	3.600324	3.60024	0
2023-04-17 03:05:00	3.60024	3.600157	3.60024	0
2023-04-17 03:10:00	3.60024	3.600157	3.60024	0
2023-04-17 03:15:00	3.60024	3.600157	3.60024	0
2023-04-17 03:20:00	3.60024	3.600157	3.60024	0
2023-04-17 03:25:00	3.60024	3.600157	3.60024	0
2023-04-17 03:30:00	3.60024	3.600157	3.60024	0
2023-04-17 03:35:00	3.59941	3.600074	3.59941	0
2023-04-17 03:40:00	3.60024	3.600157	3.60024	0
2023-04-17 03:45:00	3.60108	3.600241	3.60108	0
2023-04-17 03:50:00	3.60108	3.600325	3.60108	0
2023-04-17 03:55:00	3.60024	3.600325	3.60024	0
2023-04-17 04:00:00	3.60024	3.600325	3.60024	0
2023-04-17 04:05:00	3.60024	3.600325	3.60024	0
2023-04-17 04:10:00	3.60024	3.600325	3.60024	0
2023-04-17 04:15:00	3.60024	3.600325	3.60024	0
2023-04-17 04:20:00	3.60024	3.600325	3.60024	0
2023-04-17 04:25:00	3.60024	3.600408	3.60024	0
2023-04-17 04:30:00	3.60024	3.600408	3.60024	0
2023-04-17 04:35:00	3.60024	3.600324	3.60024	0
2023-04-17 04:40:00	3.60024	3.60024	3.60024	0
2023-04-17 04:45:00	3.60024	3.60024	3.60024	0
2023-04-17 04:50:00	3.60024	3.60024	3.60024	0
2023-04-17 04:55:00	3.60025	3.600241	3.60025	0
2023-04-17 05:00:00	3.59942	3.600159	3.59942	0
2023-04-17 05:05:00	3.60026	3.600161	3.60026	0
2023-04-17 05:10:00	3.60026	3.600163	3.60026	0
2023-04-17 05:15:00	3.60026	3.600165	3.60026	0
2023-04-17 05:20:00	3.60027	3.600168	3.60027	0
2023-04-17 05:25:00	3.60027	3.600171	3.60027	0
2023-04-17 05:30:00	3.60027	3.600174	3.60027	0
2023-04-17 05:35:00	3.60026	3.600176	3.60026	0
2023-04-17 05:40:00	3.60026	3.600178	3.60026	0
2023-04-17 05:45:00	3.60109	3.600262	3.60109	0
2023-04-17 05:50:00	3.60026	3.600346	3.60026	0
2023-04-17 05:55:00	3.60025	3.600345	3.60025	0
2023-04-17 06:00:00	3.59942	3.600261	3.59942	0
2023-04-17 06:05:00	3.59858	3.600093	3.59858	0
2023-04-17 06:10:00	3.59858	3.599924	3.59858	0
2023-04-17 06:15:00	3.59941	3.599838	3.59941	0
2023-04-17 06:20:00	3.59941	3.599752	3.59941	0
2023-04-17 06:25:00	3.60024	3.59975	3.60024	0
2023-04-17 06:30:00	3.59775	3.599499	3.59775	0
2023-04-17 06:35:00	3.59775	3.599165	3.59775	0
2023-04-17 06:40:00	3.60024	3.599163	3.60024	0
2023-04-17 06:45:00	3.60024	3.599162	3.60024	0
2023-04-17 06:50:00	3.60024	3.599244	3.60024	0
2023-04-17 06:55:00	3.60024	3.59941	3.60024	0
2023-04-17 07:00:00	3.60024	3.599576	3.60024	0
2023-04-17 07:05:00	3.60024	3.599659	3.60024	0
2023-04-17 07:10:00	3.60024	3.599742	3.60024	0
2023-04-17 07:15:00	3.59858	3.599576	3.59858	0
2023-04-17 07:20:00	3.59941	3.599742	3.59941	0
2023-04-17 07:25:00	3.59941	3.599908	3.59941	0
2023-04-17 07:30:00	3.60024	3.599908	3.60024	0
2023-04-17 07:35:00	3.59941	3.599825	3.59941	0
2023-04-17 07:40:00	3.59941	3.599742	3.59941	0
2023-04-17 07:45:00	3.59941	3.599659	3.59941	0
2023-04-17 07:50:00	3.60024	3.599659	3.60024	0
2023-04-17 07:55:00	3.60024	3.599659	3.60024	0
2023-04-17 08:00:00	3.60024	3.599659	3.60024	0
2023-04-17 08:05:00	3.60024	3.599825	3.60024	0
2023-04-17 08:10:00	3.59775	3.599659	3.59775	0
2023-04-17 08:15:00	3.59941	3.599659	3.59941	0
2023-04-17 08:20:00	3.60024	3.599659	3.60024	0
2023-04-17 08:25:00	3.59858	3.599576	3.59858	0
2023-04-17 08:30:00	3.59692	3.599327	3.59692	0
2023-04-17 08:35:00	3.60026	3.599412	3.60026	0
2023-04-17 08:40:00	3.6011	3.599498	3.6011	0
2023-04-17 08:45:00	3.60193	3.599667	3.60193	0
2023-04-17 08:50:00	3.6036	3.600003	3.6036	0
2023-04-17 08:55:00	3.60193	3.600172	3.60193	0
2023-04-17 09:00:00	3.60276	3.600673	3.60276	0
2023-04-17 09:05:00	3.60276	3.601008	3.60276	0
2023-04-17 09:10:00	3.60359	3.601343	3.60359	0
2023-04-17 09:15:00	3.60359	3.601844	3.60359	0
2023-04-17 09:20:00	3.60275	3.602427	3.60275	0
2023-04-17 09:25:00	3.60358	3.602759	3.60358	0
2023-04-17 09:30:00	3.60441	3.60309	3.60441	0
2023-04-17 09:35:00	3.60358	3.603255	3.60358	0
2023-04-17 09:40:00	3.60274	3.603169	3.60274	0
2023-04-17 09:45:00	3.60358	3.603334	3.60358	0
2023-04-17 09:50:00	3.60441	3.603499	3.60441	0
2023-04-17 09:55:00	3.60358	3.603581	3.60358	0
2023-04-17 10:00:00	3.60441	3.603663	3.60441	0
2023-04-17 10:05:00	3.60358	3.603662	3.60358	0
2023-04-17 10:10:00	3.60274	3.603661	3.60274	0
2023-04-17 10:15:00	3.60441	3.603744	3.60441	0
2023-04-17 10:20:00	3.60358	3.603661	3.60358	0
2023-04-17 10:25:00	3.60358	3.603661	3.60358	0
2023-04-17 10:30:00	3.60358	3.603745	3.60358	0
2023-04-17 10:35:00	3.60358	3.603745	3.60358	0
2023-04-17 10:40:00	3.60274	3.603578	3.60274	0
2023-04-17 10:45:00	3.60358	3.603578	3.60358	0
2023-04-17 10:50:00	3.60358	3.603495	3.60358	0
2023-04-17 10:55:00	3.60359	3.603496	3.60359	0
2023-04-17 11:00:00	3.6011	3.603332	3.6011	0
2023-04-17 11:05:00	3.6011	3.603001	3.6011	0
2023-04-17 11:10:00	3.6011	3.602753	3.6011	0
2023-04-17 11:15:00	3.6011	3.602505	3.6011	0
2023-04-17 11:20:00	3.60276	3.602423	3.60276	0
2023-04-17 11:25:00	3.60359	3.602424	3.60359	0
2023-04-17 11:30:00	3.60192	3.602342	3.60192	0
2023-04-17 11:35:00	3.60359	3.602343	3.60359	0
2023-04-17 11:40:00	3.60359	3.602344	3.60359	0
2023-04-17 11:45:00	3.60442	3.602427	3.60442	0
2023-04-17 11:50:00	3.60441	3.602758	3.60441	0
2023-04-17 11:55:00	3.60358	3.603006	3.60358	0
2023-04-17 12:00:00	3.60441	3.603337	3.60441	0
2023-04-17 12:05:00	3.60358	3.603585	3.60358	0
2023-04-17 12:10:00	3.60524	3.603833	3.60524	0
2023-04-17 12:15:00	3.60524	3.603998	3.60524	0
2023-04-17 12:20:00	3.60524	3.60433	3.60524	0
2023-04-17 12:25:00	3.60441	3.604412	3.60441	0
2023-04-17 12:30:00	3.60358	3.604411	3.60358	0
2023-04-17 12:35:00	3.60274	3.604243	3.60274	0
2023-04-17 12:40:00	3.60358	3.60416	3.60358	0
2023-04-17 12:45:00	3.60108	3.60391	3.60108	0
2023-04-17 12:50:00	3.60108	3.603577	3.60108	0
2023-04-17 12:55:00	3.60441	3.60366	3.60441	0
2023-04-17 13:00:00	3.60358	3.603494	3.60358	0
2023-04-17 13:05:00	3.60358	3.603328	3.60358	0
2023-04-17 13:10:00	3.60108	3.602912	3.60108	0
2023-04-17 13:15:00	3.60358	3.602829	3.60358	0
2023-04-17 13:20:00	3.60358	3.602829	3.60358	0
2023-04-17 13:25:00	3.60358	3.602913	3.60358	0
2023-04-17 13:30:00	3.60358	3.602913	3.60358	0
2023-04-17 13:35:00	3.60524	3.603329	3.60524	0
2023-04-17 13:40:00	3.60691	3.603912	3.60691	0
2023-04-17 13:45:00	3.60691	3.604162	3.60691	0
2023-04-17 13:50:00	3.60774	3.604578	3.60774	0
2023-04-17 13:55:00	3.60691	3.604911	3.60691	0
2023-04-17 14:00:00	3.60691	3.605494	3.60691	0
2023-04-17 14:05:00	3.60691	3.605827	3.60691	0
2023-04-17 14:10:00	3.6094	3.606409	3.6094	0
2023-04-17 14:15:00	3.60774	3.606825	3.60774	0
2023-04-17 14:20:00	3.60691	3.607158	3.60691	0
2023-04-17 14:25:00	3.6094	3.607574	3.6094	0
2023-04-17 14:30:00	3.60691	3.607574	3.60691	0
2023-04-17 14:35:00	3.60857	3.60774	3.60857	0
2023-04-17 14:40:00	3.60691	3.607657	3.60691	0
2023-04-17 14:45:00	3.60774	3.60774	3.60774	0
2023-04-17 14:50:00	3.60857	3.607906	3.60857	0
2023-04-17 14:55:00	3.60857	3.608072	3.60857	0
2023-04-17 15:00:00	3.60774	3.607906	3.60774	0
2023-04-17 15:05:00	3.60774	3.607906	3.60774	0
2023-04-17 15:10:00	3.60774	3.607989	3.60774	0
2023-04-17 15:15:00	3.60857	3.607906	3.60857	0
2023-04-17 15:20:00	3.60691	3.607906	3.60691	0
2023-04-17 15:25:00	3.60857	3.607906	3.60857	0
2023-04-17 15:30:00	3.60857	3.608072	3.60857	0
2023-04-17 15:35:00	3.60857	3.608155	3.60857	0
2023-04-17 15:40:00	3.60691	3.607989	3.60691	0
2023-04-17 15:45:00	3.60774	3.607906	3.60774	0
2023-04-17 15:50:00	3.60774	3.607906	3.60774	0
2023-04-17 15:55:00	3.60691	3.607823	3.60691	0
2023-04-17 16:00:00	3.60691	3.60774	3.60691	0
2023-04-17 16:05:00	3.60857	3.60774	3.60857	0
2023-04-17 16:10:00	3.60857	3.607906	3.60857	0
2023-04-17 16:15:00	3.60774	3.607823	3.60774	0
2023-04-17 16:20:00	3.60691	3.607657	3.60691	0
2023-04-17 16:25:00	3.60691	3.607491	3.60691	0
2023-04-17 16:30:00	3.60607	3.607407	3.60607	0
2023-04-17 16:35:00	3.60691	3.607324	3.60691	0
2023-04-17 16:40:00	3.60691	3.607241	3.60691	0
2023-04-17 16:45:00	3.60857	3.607407	3.60857	0
2023-04-17 16:50:00	3.60774	3.60749	3.60774	0
2023-04-17 16:55:00	3.60691	3.607324	3.60691	0
2023-04-17 17:00:00	3.60691	3.607158	3.60691	0
2023-04-17 17:05:00	3.60607	3.606991	3.60607	0
2023-04-17 17:10:00	3.60691	3.606991	3.60691	0
2023-04-17 17:15:00	3.60691	3.606991	3.60691	0
2023-04-17 17:20:00	3.60691	3.607075	3.60691	0
2023-04-17 17:25:00	3.60691	3.607075	3.60691	0
2023-04-17 17:30:00	3.60607	3.606991	3.60607	0
2023-04-17 17:35:00	3.60524	3.606658	3.60524	0
2023-04-17 17:40:00	3.60691	3.606575	3.60691	0
2023-04-17 17:45:00	3.60691	3.606575	3.60691	0
2023-04-17 17:50:00	3.60691	3.606575	3.60691	0
2023-04-17 17:55:00	3.60691	3.606659	3.60691	0
2023-04-17 18:00:00	3.60691	3.606659	3.60691	0
2023-04-17 18:05:00	3.60524	3.606492	3.60524	0
2023-04-17 18:10:00	3.60607	3.606408	3.60607	0
2023-04-17 18:15:00	3.60607	3.606324	3.60607	0
2023-04-17 18:20:00	3.60607	3.606324	3.60607	0
2023-04-17 18:25:00	3.60441	3.606241	3.60441	0
2023-04-17 18:30:00	3.60524	3.606074	3.60524	0
2023-04-17 18:35:00	3.60524	3.605907	3.60524	0
2023-04-17 18:40:00	3.60441	3.605657	3.60441	0
2023-04-17 18:45:00	3.60524	3.60549	3.60524	0
2023-04-17 18:50:00	3.60441	3.60524	3.60441	0
2023-04-17 18:55:00	3.60524	3.60524	3.60524	0
2023-04-17 19:00:00	3.60524	3.605157	3.60524	0
2023-04-17 19:05:00	3.60607	3.605157	3.60607	0
2023-04-17 19:10:00	3.60441	3.604991	3.60441	0
2023-04-17 19:15:00	3.60441	3.604991	3.60441	0
2023-04-17 19:20:00	3.60441	3.604908	3.60441	0
2023-04-17 19:25:00	3.60524	3.604908	3.60524	0
2023-04-17 19:30:00	3.60358	3.604825	3.60358	0
2023-04-17 19:35:00	3.60607	3.604908	3.60607	0
2023-04-17 19:40:00	3.60441	3.604908	3.60441	0
2023-04-17 19:45:00	3.60524	3.604908	3.60524	0
2023-04-17 19:50:00	3.60441	3.604825	3.60441	0
2023-04-17 19:55:00	3.60358	3.604576	3.60358	0
2023-04-17 20:00:00	3.60441	3.604576	3.60441	0
2023-04-17 20:05:00	3.60441	3.604576	3.60441	0
2023-04-17 20:10:00	3.60441	3.604576	3.60441	0
2023-04-17 20:15:00	3.60358	3.60441	3.60358	0
2023-04-17 20:20:00	3.60441	3.604493	3.60441	0
2023-04-17 20:25:00	3.60358	3.604244	3.60358	0
2023-04-17 20:30:00	3.60441	3.604244	3.60441	0
2023-04-17 20:35:00	3.60358	3.604078	3.60358	0
2023-04-17 20:40:00	3.60358	3.603995	3.60358	0
2023-04-17 20:45:00	3.60358	3.603995	3.60358	0
2023-04-17 20:50:00	3.60441	3.603995	3.60441	0
2023-04-17 20:55:00	3.60358	3.603912	3.60358	0
2023-04-17 21:00:00	3.60274	3.603745	3.60274	0
2023-04-17 21:05:00	3.60274	3.603661	3.60274	0
2023-04-17 21:10:00	3.60441	3.603661	3.60441	0
2023-04-17 21:15:00	3.60274	3.603577	3.60274	0
2023-04-17 21:20:00	3.60358	3.603494	3.60358	0
2023-04-17 21:25:00	3.60358	3.603494	3.60358	0
2023-04-17 21:30:00	3.60191	3.603327	3.60191	0
2023-04-17 21:35:00	3.60275	3.603244	3.60275	0
2023-04-17 21:40:00	3.60109	3.602912	3.60109	0
2023-04-17 21:45:00	3.60276	3.60283	3.60276	0
2023-04-17 21:50:00	3.6011	3.602666	3.6011	0
2023-04-17 21:55:00	3.60193	3.602585	3.60193	0
2023-04-17 22:00:00	3.60193	3.602337	3.60193	0
2023-04-17 22:05:00	3.60276	3.602339	3.60276	0
2023-04-17 22:10:00	3.60276	3.602257	3.60276	0
2023-04-17 22:15:00	3.60193	3.602092	3.60193	0
2023-04-17 22:20:00	3.60026	3.601927	3.60026	0
2023-04-17 22:25:00	3.6011	3.601762	3.6011	0
2023-04-17 22:30:00	3.6011	3.601763	3.6011	0
2023-04-17 22:35:00	3.60027	3.601514	3.60027	0
2023-04-17 22:40:00	3.60029	3.601433	3.60029	0
2023-04-17 22:45:00	3.60196	3.601436	3.60196	0
2023-04-17 22:50:00	3.6003	3.601273	3.6003	0
2023-04-17 22:55:00	3.60196	3.601193	3.60196	0
2023-04-17 23:00:00	3.60196	3.601113	3.60196	0
2023-04-17 23:05:00	3.60113	3.601033	3.60113	0
2023-04-17 23:10:00	3.60195	3.601202	3.60195	0
2023-04-17 23:15:00	3.60112	3.601204	3.60112	0
2023-04-17 23:20:00	3.60027	3.601121	3.60027	0
2023-04-17 23:25:00	3.60026	3.60112	3.60026	0
2023-04-17 23:30:00	3.60109	3.6012	3.60109	0
2023-04-17 23:35:00	3.60026	3.60103	3.60026	0
2023-04-17 23:40:00	3.60109	3.601109	3.60109	0
2023-04-17 23:45:00	3.60025	3.600938	3.60025	0
2023-04-17 23:50:00	3.60275	3.601017	3.60275	0
2023-04-17 23:55:00	3.59941	3.600845	3.59941	0
2023-04-18 00:00:00	3.60025	3.600675	3.60025	0
2023-04-18 00:05:00	3.60108	3.600671	3.60108	0
2023-04-18 00:10:00	3.60024	3.600668	3.60024	0
2023-04-18 00:15:00	3.60024	3.600666	3.60024	0
2023-04-18 00:20:00	3.60024	3.600581	3.60024	0
2023-04-18 00:25:00	3.60024	3.600579	3.60024	0
2023-04-18 00:30:00	3.60024	3.600494	3.60024	0
2023-04-18 00:35:00	3.60024	3.600493	3.60024	0
2023-04-18 00:40:00	3.59941	3.600159	3.59941	0
2023-04-18 00:45:00	3.60024	3.600242	3.60024	0
2023-04-18 00:50:00	3.60024	3.600241	3.60024	0
2023-04-18 00:55:00	3.60024	3.600157	3.60024	0
2023-04-18 01:00:00	3.60024	3.600157	3.60024	0
2023-04-18 01:05:00	3.60024	3.600157	3.60024	0
2023-04-18 01:10:00	3.60024	3.600157	3.60024	0
2023-04-18 01:15:00	3.60024	3.600157	3.60024	0
2023-04-18 01:20:00	3.60024	3.600157	3.60024	0
2023-04-18 01:25:00	3.60024	3.600157	3.60024	0
2023-04-18 01:30:00	3.60024	3.60024	3.60024	0
2023-04-18 01:35:00	3.60024	3.60024	3.60024	0
2023-04-18 01:40:00	3.59941	3.600157	3.59941	0
2023-04-18 01:45:00	3.60024	3.600157	3.60024	0
2023-04-18 01:50:00	3.60024	3.600157	3.60024	0
2023-04-18 01:55:00	3.60024	3.600157	3.60024	0
2023-04-18 02:00:00	3.59858	3.599991	3.59858	0
2023-04-18 02:05:00	3.60024	3.599991	3.60024	0
2023-04-18 02:10:00	3.59941	3.599908	3.59941	0
2023-04-18 02:15:00	3.60024	3.599908	3.60024	0
2023-04-18 02:20:00	3.60024	3.599908	3.60024	0
2023-04-18 02:25:00	3.60024	3.599908	3.60024	0
2023-04-18 02:30:00	3.60024	3.599991	3.60024	0
2023-04-18 02:35:00	3.60024	3.599991	3.60024	0
2023-04-18 02:40:00	3.59941	3.599908	3.59941	0
2023-04-18 02:45:00	3.59858	3.599742	3.59858	0
2023-04-18 02:50:00	3.59941	3.599825	3.59941	0
2023-04-18 02:55:00	3.59858	3.599659	3.59858	0
2023-04-18 03:00:00	3.59941	3.599659	3.59941	0
2023-04-18 03:05:00	3.59941	3.599576	3.59941	0
2023-04-18 03:10:00	3.60024	3.599576	3.60024	0
2023-04-18 03:15:00	3.59858	3.59941	3.59858	0
2023-04-18 03:20:00	3.60024	3.59941	3.60024	0
2023-04-18 03:25:00	3.60024	3.59941	3.60024	0
2023-04-18 03:30:00	3.59858	3.599327	3.59858	0
2023-04-18 03:35:00	3.60024	3.599493	3.60024	0
2023-04-18 03:40:00	3.60024	3.599576	3.60024	0
2023-04-18 03:45:00	3.59941	3.599659	3.59941	0
2023-04-18 03:50:00	3.59775	3.599493	3.59775	0
2023-04-18 03:55:00	3.59858	3.59941	3.59858	0
2023-04-18 04:00:00	3.60024	3.59941	3.60024	0
2023-04-18 04:05:00	3.60024	3.599576	3.60024	0
2023-04-18 04:10:00	3.59858	3.59941	3.59858	0
2023-04-18 04:15:00	3.60024	3.59941	3.60024	0
2023-04-18 04:20:00	3.59941	3.599493	3.59941	0
2023-04-18 04:25:00	3.59941	3.59941	3.59941	0
2023-04-18 04:30:00	3.59858	3.599244	3.59858	0
2023-04-18 04:35:00	3.59941	3.599244	3.59941	0
2023-04-18 04:40:00	3.59941	3.59941	3.59941	0
2023-04-18 04:45:00	3.60024	3.599576	3.60024	0
2023-04-18 04:50:00	3.59775	3.599327	3.59775	0
2023-04-18 04:55:00	3.59858	3.599161	3.59858	0
2023-04-18 05:00:00	3.60024	3.599327	3.60024	0
2023-04-18 05:05:00	3.59858	3.599161	3.59858	0
2023-04-18 05:10:00	3.60108	3.599328	3.60108	0
2023-04-18 05:15:00	3.59941	3.599328	3.59941	0
2023-04-18 05:20:00	3.59775	3.599245	3.59775	0
2023-04-18 05:25:00	3.59775	3.599079	3.59775	0
2023-04-18 05:30:00	3.59941	3.599079	3.59941	0
2023-04-18 05:35:00	3.59775	3.59883	3.59775	0
2023-04-18 05:40:00	3.5969	3.598745	3.5969	0
2023-04-18 05:45:00	3.59858	3.598745	3.59858	0
2023-04-18 05:50:00	3.59858	3.598579	3.59858	0
2023-04-18 05:55:00	3.59858	3.598579	3.59858	0
2023-04-18 06:00:00	3.59858	3.598329	3.59858	0
2023-04-18 06:05:00	3.59775	3.598163	3.59775	0
2023-04-18 06:10:00	3.59941	3.598329	3.59941	0
2023-04-18 06:15:00	3.59775	3.598329	3.59775	0
2023-04-18 06:20:00	3.59941	3.598329	3.59941	0
2023-04-18 06:25:00	3.59858	3.598412	3.59858	0
2023-04-18 06:30:00	3.59858	3.59858	3.59858	0
2023-04-18 06:35:00	3.59858	3.59858	3.59858	0
2023-04-18 06:40:00	3.59775	3.598497	3.59775	0
2023-04-18 06:45:00	3.59775	3.598414	3.59775	0
2023-04-18 06:50:00	3.5969	3.598246	3.5969	0
2023-04-18 06:55:00	3.5969	3.598161	3.5969	0
2023-04-18 07:00:00	3.5969	3.59791	3.5969	0
2023-04-18 07:05:00	3.59858	3.597993	3.59858	0
2023-04-18 07:10:00	3.59858	3.59791	3.59858	0
2023-04-18 07:15:00	3.59941	3.597993	3.59941	0
2023-04-18 07:20:00	3.59858	3.597993	3.59858	0
2023-04-18 07:25:00	3.59775	3.59791	3.59775	0
2023-04-18 07:30:00	3.59858	3.597993	3.59858	0
2023-04-18 07:35:00	3.60024	3.598242	3.60024	0
2023-04-18 07:40:00	3.59941	3.598493	3.59941	0
2023-04-18 07:45:00	3.59858	3.598661	3.59858	0
2023-04-18 07:50:00	3.59941	3.598912	3.59941	0
2023-04-18 07:55:00	3.60024	3.599078	3.60024	0
2023-04-18 08:00:00	3.59858	3.599078	3.59858	0
2023-04-18 08:05:00	3.59775	3.598912	3.59775	0
2023-04-18 08:10:00	3.59858	3.598912	3.59858	0
2023-04-18 08:15:00	3.59858	3.598995	3.59858	0
2023-04-18 08:20:00	3.59941	3.599078	3.59941	0
2023-04-18 08:25:00	3.59775	3.598829	3.59775	0
2023-04-18 08:30:00	3.59775	3.598663	3.59775	0
2023-04-18 08:35:00	3.59941	3.598746	3.59941	0
2023-04-18 08:40:00	3.59858	3.598663	3.59858	0
2023-04-18 08:45:00	3.59858	3.598497	3.59858	0
2023-04-18 08:50:00	3.59858	3.598497	3.59858	0
2023-04-18 08:55:00	3.59941	3.598663	3.59941	0
2023-04-18 09:00:00	3.59775	3.59858	3.59775	0
2023-04-18 09:05:00	3.59858	3.59858	3.59858	0
2023-04-18 09:10:00	3.59858	3.598497	3.59858	0
2023-04-18 09:15:00	3.59858	3.59858	3.59858	0
2023-04-18 09:20:00	3.59775	3.59858	3.59775	0
2023-04-18 09:25:00	3.59775	3.598414	3.59775	0
2023-04-18 09:30:00	3.59858	3.598414	3.59858	0
2023-04-18 09:35:00	3.59775	3.598331	3.59775	0
2023-04-18 09:40:00	3.5969	3.598163	3.5969	0
2023-04-18 09:45:00	3.5969	3.597912	3.5969	0
2023-04-18 09:50:00	3.59775	3.597912	3.59775	0
2023-04-18 09:55:00	3.59775	3.597829	3.59775	0
2023-04-18 10:00:00	3.5969	3.597661	3.5969	0
2023-04-18 10:05:00	3.59858	3.597661	3.59858	0
2023-04-18 10:10:00	3.5969	3.597576	3.5969	0
2023-04-18 10:15:00	3.59858	3.597659	3.59858	0
2023-04-18 10:20:00	3.5969	3.597491	3.5969	0
2023-04-18 10:25:00	3.59775	3.597491	3.59775	0
2023-04-18 10:30:00	3.59775	3.597576	3.59775	0
2023-04-18 10:35:00	3.59858	3.597744	3.59858	0
2023-04-18 10:40:00	3.5969	3.597659	3.5969	0
2023-04-18 10:45:00	3.59858	3.597742	3.59858	0
2023-04-18 10:50:00	3.59941	3.597993	3.59941	0
2023-04-18 10:55:00	3.59941	3.598076	3.59941	0
2023-04-18 11:00:00	3.59775	3.598161	3.59775	0
2023-04-18 11:05:00	3.59858	3.598161	3.59858	0
2023-04-18 11:10:00	3.59858	3.598329	3.59858	0
2023-04-18 11:15:00	3.59858	3.598412	3.59858	0
2023-04-18 11:20:00	3.60024	3.598661	3.60024	0
2023-04-18 11:25:00	3.59941	3.598744	3.59941	0
2023-04-18 11:30:00	3.59941	3.598995	3.59941	0
2023-04-18 11:35:00	3.59941	3.599078	3.59941	0
2023-04-18 11:40:00	3.60108	3.599245	3.60108	0
2023-04-18 11:45:00	3.60024	3.599328	3.60024	0
2023-04-18 11:50:00	3.59941	3.599494	3.59941	0
2023-04-18 11:55:00	3.59775	3.599411	3.59775	0
2023-04-18 12:00:00	3.60026	3.599579	3.60026	0
2023-04-18 12:05:00	3.5986	3.599581	3.5986	0
2023-04-18 12:10:00	3.5986	3.599417	3.5986	0
2023-04-18 12:15:00	3.5986	3.599336	3.5986	0
2023-04-18 12:20:00	3.59943	3.599338	3.59943	0
2023-04-18 12:25:00	3.5986	3.599257	3.5986	0
2023-04-18 12:30:00	3.59776	3.598925	3.59776	0
2023-04-18 12:35:00	3.60026	3.598927	3.60026	0
2023-04-18 12:40:00	3.59693	3.598679	3.59693	0
2023-04-18 12:45:00	3.59942	3.598846	3.59942	0
2023-04-18 12:50:00	3.59776	3.598596	3.59776	0
2023-04-18 12:55:00	3.5986	3.598596	3.5986	0
2023-04-18 13:00:00	3.59777	3.598513	3.59777	0
2023-04-18 13:05:00	3.59944	3.598597	3.59944	0
2023-04-18 13:10:00	3.59777	3.598431	3.59777	0
2023-04-18 13:15:00	3.6011	3.598681	3.6011	0
2023-04-18 13:20:00	3.60027	3.598932	3.60027	0
2023-04-18 13:25:00	3.59943	3.598849	3.59943	0
2023-04-18 13:30:00	3.59943	3.599099	3.59943	0
2023-04-18 13:35:00	3.60026	3.599183	3.60026	0
2023-04-18 13:40:00	3.59859	3.599266	3.59859	0
2023-04-18 13:45:00	3.59942	3.599348	3.59942	0
2023-04-18 13:50:00	3.59942	3.599513	3.59942	0
2023-04-18 13:55:00	3.59858	3.599427	3.59858	0
2023-04-18 14:00:00	3.59941	3.599591	3.59941	0
2023-04-18 14:05:00	3.59941	3.599422	3.59941	0
2023-04-18 14:10:00	3.60025	3.59942	3.60025	0
2023-04-18 14:15:00	3.59941	3.599418	3.59941	0
2023-04-18 14:20:00	3.59941	3.599416	3.59941	0
2023-04-18 14:25:00	3.59858	3.599248	3.59858	0
2023-04-18 14:30:00	3.59941	3.59933	3.59941	0
2023-04-18 14:35:00	3.59858	3.599246	3.59858	0
2023-04-18 14:40:00	3.59941	3.599245	3.59941	0
2023-04-18 14:45:00	3.59858	3.599245	3.59858	0
2023-04-18 14:50:00	3.59941	3.599245	3.59941	0
2023-04-18 14:55:00	3.59858	3.599162	3.59858	0
2023-04-18 15:00:00	3.59941	3.599078	3.59941	0
2023-04-18 15:05:00	3.59941	3.599078	3.59941	0
2023-04-18 15:10:00	3.59858	3.598995	3.59858	0
2023-04-18 15:15:00	3.59941	3.599078	3.59941	0
2023-04-18 15:20:00	3.59858	3.598995	3.59858	0
2023-04-18 15:25:00	3.60024	3.599161	3.60024	0
2023-04-18 15:30:00	3.59775	3.598995	3.59775	0
2023-04-18 15:35:00	3.59941	3.599078	3.59941	0
2023-04-18 15:40:00	3.59858	3.598995	3.59858	0
2023-04-18 15:45:00	3.59941	3.599078	3.59941	0
2023-04-18 15:50:00	3.59858	3.598995	3.59858	0
2023-04-18 15:55:00	3.59858	3.598912	3.59858	0
2023-04-18 16:00:00	3.59941	3.598995	3.59941	0
2023-04-18 16:05:00	3.59859	3.598913	3.59859	0
2023-04-18 16:10:00	3.59942	3.598997	3.59942	0
2023-04-18 16:15:00	3.59943	3.598916	3.59943	0
2023-04-18 16:20:00	3.59943	3.599084	3.59943	0
2023-04-18 16:25:00	3.59944	3.599087	3.59944	0
2023-04-18 16:30:00	3.59778	3.599007	3.59778	0
2023-04-18 16:35:00	3.59861	3.598927	3.59861	0
2023-04-18 16:40:00	3.59946	3.599015	3.59946	0
2023-04-18 16:45:00	3.59863	3.59902	3.59863	0
2023-04-18 16:50:00	3.59946	3.599025	3.59946	0
2023-04-18 16:55:00	3.59944	3.59911	3.59944	0
2023-04-18 17:00:00	3.59861	3.599029	3.59861	0
2023-04-18 17:05:00	3.59944	3.59903	3.59944	0
2023-04-18 17:10:00	3.5986	3.598947	3.5986	0
2023-04-18 17:15:00	3.59859	3.598862	3.59859	0
2023-04-18 17:20:00	3.59859	3.598943	3.59859	0
2023-04-18 17:25:00	3.59859	3.598941	3.59859	0
2023-04-18 17:30:00	3.59859	3.598854	3.59859	0
2023-04-18 17:35:00	3.59859	3.59885	3.59859	0
2023-04-18 17:40:00	3.59941	3.598845	3.59941	0
2023-04-18 17:45:00	3.59941	3.598842	3.59941	0
2023-04-18 17:50:00	3.59858	3.598839	3.59858	0
2023-04-18 17:55:00	3.60024	3.598919	3.60024	0
2023-04-18 18:00:00	3.59941	3.599	3.59941	0
2023-04-18 18:05:00	3.60024	3.599165	3.60024	0
2023-04-18 18:10:00	3.59858	3.599164	3.59858	0
2023-04-18 18:15:00	3.59941	3.599246	3.59941	0
2023-04-18 18:20:00	3.59858	3.599245	3.59858	0
2023-04-18 18:25:00	3.59941	3.599327	3.59941	0
2023-04-18 18:30:00	3.59775	3.599161	3.59775	0
2023-04-18 18:35:00	3.59775	3.598995	3.59775	0
2023-04-18 18:40:00	3.59858	3.598995	3.59858	0
2023-04-18 18:45:00	3.59858	3.598829	3.59858	0
2023-04-18 18:50:00	3.59858	3.598746	3.59858	0
2023-04-18 18:55:00	3.60024	3.598746	3.60024	0
2023-04-18 19:00:00	3.59941	3.598829	3.59941	0
2023-04-18 19:05:00	3.59941	3.598829	3.59941	0
2023-04-18 19:10:00	3.59858	3.598829	3.59858	0
2023-04-18 19:15:00	3.60024	3.598912	3.60024	0
2023-04-18 19:20:00	3.59941	3.599078	3.59941	0
2023-04-18 19:25:00	3.59941	3.599244	3.59941	0
2023-04-18 19:30:00	3.60025	3.599411	3.60025	0
2023-04-18 19:35:00	3.59859	3.599412	3.59859	0
2023-04-18 19:40:00	3.60026	3.59958	3.60026	0
2023-04-18 19:45:00	3.5986	3.599416	3.5986	0
2023-04-18 19:50:00	3.59694	3.599169	3.59694	0
2023-04-18 19:55:00	3.60027	3.599255	3.60027	0
2023-04-18 20:00:00	3.5986	3.599257	3.5986	0
2023-04-18 20:05:00	3.59943	3.599176	3.59943	0
2023-04-18 20:10:00	3.60026	3.599261	3.60026	0
2023-04-18 20:15:00	3.59859	3.599179	3.59859	0
2023-04-18 20:20:00	3.59942	3.599096	3.59942	0
2023-04-18 20:25:00	3.59942	3.599179	3.59942	0
2023-04-18 20:30:00	3.59859	3.599012	3.59859	0
2023-04-18 20:35:00	3.59775	3.598927	3.59775	0
2023-04-18 20:40:00	3.59858	3.599091	3.59858	0
2023-04-18 20:45:00	3.59858	3.598922	3.59858	0
2023-04-18 20:50:00	3.59941	3.599003	3.59941	0
2023-04-18 20:55:00	3.60024	3.599084	3.60024	0
2023-04-18 21:00:00	3.60024	3.599082	3.60024	0
2023-04-18 21:05:00	3.59858	3.599081	3.59858	0
2023-04-18 21:10:00	3.59858	3.598997	3.59858	0
2023-04-18 21:15:00	3.59858	3.598913	3.59858	0
2023-04-18 21:20:00	3.60024	3.599078	3.60024	0
2023-04-18 21:25:00	3.59858	3.599161	3.59858	0
2023-04-18 21:30:00	3.59858	3.599161	3.59858	0
2023-04-18 21:35:00	3.59858	3.599161	3.59858	0
2023-04-18 21:40:00	3.59858	3.599078	3.59858	0
2023-04-18 21:45:00	3.59858	3.598912	3.59858	0
2023-04-18 21:50:00	3.59858	3.598746	3.59858	0
2023-04-18 21:55:00	3.59858	3.598746	3.59858	0
2023-04-18 22:00:00	3.59941	3.598829	3.59941	0
2023-04-18 22:05:00	3.59858	3.598829	3.59858	0
2023-04-18 22:10:00	3.60025	3.59883	3.60025	0
2023-04-18 22:15:00	3.59942	3.598914	3.59942	0
2023-04-18 22:20:00	3.60026	3.599082	3.60026	0
2023-04-18 22:25:00	3.59943	3.599167	3.59943	0
2023-04-18 22:30:00	3.59861	3.59917	3.59861	0
2023-04-18 22:35:00	3.59778	3.59909	3.59778	0
2023-04-18 22:40:00	3.6003	3.599262	3.6003	0
2023-04-18 22:45:00	3.5978	3.599184	3.5978	0
2023-04-18 22:50:00	3.59946	3.599189	3.59946	0
2023-04-18 22:55:00	3.59863	3.599194	3.59863	0
2023-04-18 23:00:00	3.59861	3.59903	3.59861	0
2023-04-18 23:05:00	3.59861	3.598949	3.59861	0
2023-04-18 23:10:00	3.5986	3.598783	3.5986	0
2023-04-18 23:15:00	3.5986	3.5987	3.5986	0
2023-04-18 23:20:00	3.59943	3.598782	3.59943	0
2023-04-18 23:25:00	3.59859	3.598863	3.59859	0
2023-04-18 23:30:00	3.59942	3.598775	3.59942	0
2023-04-18 23:35:00	3.59859	3.598854	3.59859	0
2023-04-18 23:40:00	3.59858	3.598766	3.59858	0
2023-04-18 23:45:00	3.59858	3.598761	3.59858	0
2023-04-18 23:50:00	3.59692	3.598592	3.59692	0
2023-04-18 23:55:00	3.59858	3.598589	3.59858	0
2023-04-19 00:00:00	3.59941	3.59867	3.59941	0
2023-04-19 00:05:00	3.59775	3.598585	3.59775	0
2023-04-19 00:10:00	3.59692	3.598334	3.59692	0
2023-04-19 00:15:00	3.59776	3.598251	3.59776	0
2023-04-19 00:20:00	3.59777	3.598086	3.59777	0
2023-04-19 00:25:00	3.59694	3.597921	3.59694	0
2023-04-19 00:30:00	3.59861	3.597924	3.59861	0
2023-04-19 00:35:00	3.59695	3.597761	3.59695	0
2023-04-19 00:40:00	3.59863	3.597932	3.59863	0
2023-04-19 00:45:00	3.59946	3.59802	3.59946	0
2023-04-19 00:50:00	3.59863	3.597942	3.59863	0
2023-04-19 00:55:00	3.59861	3.598028	3.59861	0
2023-04-19 01:00:00	3.59861	3.598197	3.59861	0
2023-04-19 01:05:00	3.59944	3.598365	3.59944	0
2023-04-19 01:10:00	3.5986	3.598448	3.5986	0
2023-04-19 01:15:00	3.60026	3.59878	3.60026	0
2023-04-19 01:20:00	3.59776	3.598695	3.59776	0
2023-04-19 01:25:00	3.59859	3.598859	3.59859	0
2023-04-19 01:30:00	3.59775	3.598771	3.59775	0
2023-04-19 01:35:00	3.59775	3.5986	3.59775	0
2023-04-19 01:40:00	3.59775	3.598512	3.59775	0
2023-04-19 01:45:00	3.59775	3.598426	3.59775	0
2023-04-19 01:50:00	3.59858	3.598423	3.59858	0
2023-04-19 01:55:00	3.59858	3.598337	3.59858	0
2023-04-19 02:00:00	3.5969	3.598167	3.5969	0
2023-04-19 02:05:00	3.59858	3.597999	3.59858	0
2023-04-19 02:10:00	3.59775	3.597998	3.59775	0
2023-04-19 02:15:00	3.5969	3.597829	3.5969	0
2023-04-19 02:20:00	3.59775	3.597829	3.59775	0
2023-04-19 02:25:00	3.5969	3.597744	3.5969	0
2023-04-19 02:30:00	3.59692	3.597661	3.59692	0
2023-04-19 02:35:00	3.59775	3.597661	3.59775	0
2023-04-19 02:40:00	3.59693	3.597496	3.59693	0
2023-04-19 02:45:00	3.59693	3.597331	3.59693	0
2023-04-19 02:50:00	3.59777	3.597418	3.59777	0
2023-04-19 02:55:00	3.59694	3.597254	3.59694	0
2023-04-19 03:00:00	3.5986	3.597339	3.5986	0
2023-04-19 03:05:00	3.59693	3.597342	3.59693	0
2023-04-19 03:10:00	3.59776	3.597343	3.59776	0
2023-04-19 03:15:00	3.59776	3.597429	3.59776	0
2023-04-19 03:20:00	3.59693	3.59743	3.59693	0
2023-04-19 03:25:00	3.59692	3.597347	3.59692	0
2023-04-19 03:30:00	3.59692	3.597346	3.59692	0
2023-04-19 03:35:00	3.59776	3.597429	3.59776	0
2023-04-19 03:40:00	3.59776	3.597428	3.59776	0
2023-04-19 03:45:00	3.5986	3.597594	3.5986	0
2023-04-19 03:50:00	3.59694	3.597428	3.59694	0
2023-04-19 03:55:00	3.59694	3.597429	3.59694	0
2023-04-19 04:00:00	3.59694	3.597347	3.59694	0
2023-04-19 04:05:00	3.59777	3.597348	3.59777	0
2023-04-19 04:10:00	3.59693	3.597348	3.59693	0
2023-04-19 04:15:00	3.59693	3.597349	3.59693	0
2023-04-19 04:20:00	3.59777	3.597434	3.59777	0
2023-04-19 04:25:00	3.59694	3.597352	3.59694	0
2023-04-19 04:30:00	3.59694	3.59727	3.59694	0
2023-04-19 04:35:00	3.59694	3.597104	3.59694	0
2023-04-19 04:40:00	3.59777	3.597187	3.59777	0
2023-04-19 04:45:00	3.59694	3.597187	3.59694	0
2023-04-19 04:50:00	3.59777	3.59727	3.59777	0
2023-04-19 04:55:00	3.59693	3.597186	3.59693	0
2023-04-19 05:00:00	3.59776	3.597269	3.59776	0
2023-04-19 05:05:00	3.59693	3.597269	3.59693	0
2023-04-19 05:10:00	3.59776	3.597268	3.59776	0
2023-04-19 05:15:00	3.59694	3.597268	3.59694	0
2023-04-19 05:20:00	3.59694	3.597268	3.59694	0
2023-04-19 05:25:00	3.59777	3.597351	3.59777	0
2023-04-19 05:30:00	3.59694	3.597268	3.59694	0
2023-04-19 05:35:00	3.59694	3.597268	3.59694	0
2023-04-19 05:40:00	3.59694	3.597185	3.59694	0
2023-04-19 05:45:00	3.59693	3.597185	3.59693	0
2023-04-19 05:50:00	3.59693	3.597102	3.59693	0
2023-04-19 05:55:00	3.59693	3.597102	3.59693	0
2023-04-19 06:00:00	3.59693	3.597019	3.59693	0
2023-04-19 06:05:00	3.59693	3.597018	3.59693	0
2023-04-19 06:10:00	3.59693	3.597017	3.59693	0
2023-04-19 06:15:00	3.59694	3.596934	3.59694	0
2023-04-19 06:20:00	3.59777	3.597017	3.59777	0
2023-04-19 06:25:00	3.59778	3.597101	3.59778	0
2023-04-19 06:30:00	3.5953	3.596937	3.5953	0
2023-04-19 06:35:00	3.5978	3.597024	3.5978	0
2023-04-19 06:40:00	3.59695	3.597026	3.59695	0
2023-04-19 06:45:00	3.5978	3.597113	3.5978	0
2023-04-19 06:50:00	3.59778	3.597198	3.59778	0
2023-04-19 06:55:00	3.59861	3.597366	3.59861	0
2023-04-19 07:00:00	3.59694	3.597367	3.59694	0
2023-04-19 07:05:00	3.5986	3.597533	3.5986	0
2023-04-19 07:10:00	3.59777	3.597533	3.59777	0
2023-04-19 07:15:00	3.59777	3.597532	3.59777	0
2023-04-19 07:20:00	3.59694	3.597696	3.59694	0
2023-04-19 07:25:00	3.59694	3.59761	3.59694	0
2023-04-19 07:30:00	3.59861	3.597776	3.59861	0
2023-04-19 07:35:00	3.60027	3.598023	3.60027	0
2023-04-19 07:40:00	3.59694	3.597939	3.59694	0
2023-04-19 07:45:00	3.59777	3.597855	3.59777	0
2023-04-19 07:50:00	3.5986	3.598021	3.5986	0
2023-04-19 07:55:00	3.5986	3.598021	3.5986	0
2023-04-19 08:00:00	3.59861	3.598105	3.59861	0
2023-04-19 08:05:00	3.59778	3.598106	3.59778	0
2023-04-19 08:10:00	3.59778	3.59819	3.59778	0
2023-04-19 08:15:00	3.59778	3.598274	3.59778	0
2023-04-19 08:20:00	3.59694	3.598107	3.59694	0
2023-04-19 08:25:00	3.5986	3.59794	3.5986	0
2023-04-19 08:30:00	3.59693	3.597939	3.59693	0
2023-04-19 08:35:00	3.5986	3.598022	3.5986	0
2023-04-19 08:40:00	3.59776	3.597938	3.59776	0
2023-04-19 08:45:00	3.59693	3.597771	3.59693	0
2023-04-19 08:50:00	3.59776	3.597686	3.59776	0
2023-04-19 08:55:00	3.59692	3.5976	3.59692	0
2023-04-19 09:00:00	3.59858	3.59768	3.59858	0
2023-04-19 09:05:00	3.59692	3.597594	3.59692	0
2023-04-19 09:10:00	3.59775	3.597675	3.59775	0
2023-04-19 09:15:00	3.59607	3.597422	3.59607	0
2023-04-19 09:20:00	3.59775	3.597504	3.59775	0
2023-04-19 09:25:00	3.59525	3.597169	3.59525	0
2023-04-19 09:30:00	3.59274	3.596667	3.59274	0
2023-04-19 09:35:00	3.59442	3.596416	3.59442	0
2023-04-19 09:40:00	3.59442	3.596082	3.59442	0
2023-04-19 09:45:00	3.58858	3.595248	3.58858	0
2023-04-19 09:50:00	3.56858	3.592248	3.56858	0
2023-04-19 09:55:00	3.52777	3.585333	3.52777	0
2023-04-19 10:00:00	3.54276	3.579834	3.54276	0
2023-04-19 10:05:00	3.54442	3.574669	3.54442	0
2023-04-19 10:10:00	3.44864	3.559758	3.44864	0
2023-04-19 10:15:00	3.51527	3.55176	3.51527	0
2023-04-19 10:20:00	3.40865	3.533351	3.40865	0
2023-04-19 10:25:00	3.53277	3.527186	3.53277	0
2023-04-19 10:30:00	3.53693	3.521437	3.53693	0
2023-04-19 10:35:00	3.5386	3.516439	3.5386	0
2023-04-19 10:40:00	3.5361	3.513191	3.5361	0
2023-04-19 10:45:00	3.5336	3.513774	3.5336	0
2023-04-19 10:50:00	3.5336	3.512858	3.5336	0
2023-04-19 10:55:00	3.5311	3.511526	3.5311	0
2023-04-19 11:00:00	3.5311	3.519772	3.5311	0
2023-04-19 11:05:00	3.53027	3.521272	3.53027	0
2023-04-19 11:10:00	3.52944	3.533351	3.52944	0
2023-04-19 11:15:00	3.52777	3.532851	3.52777	0
2023-04-19 11:20:00	3.52111	3.531269	3.52111	0
2023-04-19 11:25:00	3.52361	3.52977	3.52361	0
2023-04-19 11:30:00	3.52361	3.528521	3.52361	0
2023-04-19 11:35:00	3.52444	3.527605	3.52444	0
2023-04-19 11:40:00	3.52361	3.526606	3.52361	0
2023-04-19 11:45:00	3.52361	3.525857	3.52361	0
2023-04-19 11:50:00	3.52028	3.524775	3.52028	0
2023-04-19 11:55:00	3.51695	3.523443	3.51695	0
2023-04-19 12:00:00	3.51777	3.522276	3.51777	0
2023-04-19 12:05:00	3.52028	3.521527	3.52028	0
2023-04-19 12:10:00	3.51777	3.521193	3.51777	0
2023-04-19 12:15:00	3.5186	3.520692	3.5186	0
2023-04-19 12:20:00	3.51695	3.520026	3.51695	0
2023-04-19 12:25:00	3.51777	3.519359	3.51777	0
2023-04-19 12:30:00	3.51695	3.518693	3.51695	0
2023-04-19 12:35:00	3.51777	3.518109	3.51777	0
2023-04-19 12:40:00	3.51777	3.517858	3.51777	0
2023-04-19 12:45:00	3.51777	3.51794	3.51777	0
2023-04-19 12:50:00	3.51777	3.51794	3.51777	0
2023-04-19 12:55:00	3.51695	3.517607	3.51695	0
2023-04-19 13:00:00	3.5186	3.51769	3.5186	0
2023-04-19 13:05:00	3.51777	3.517607	3.51777	0
2023-04-19 13:10:00	3.5186	3.517772	3.5186	0
2023-04-19 13:15:00	3.51777	3.517772	3.51777	0
2023-04-19 13:20:00	3.51695	3.517772	3.51695	0
2023-04-19 13:25:00	3.51695	3.51769	3.51695	0
2023-04-19 13:30:00	3.5186	3.517773	3.5186	0
2023-04-19 13:35:00	3.5186	3.517856	3.5186	0
2023-04-19 13:40:00	3.5186	3.517939	3.5186	0
2023-04-19 13:45:00	3.51943	3.518187	3.51943	0
2023-04-19 13:50:00	3.52028	3.518355	3.52028	0
2023-04-19 13:55:00	3.52111	3.518689	3.52111	0
2023-04-19 14:00:00	3.52028	3.518857	3.52028	0
2023-04-19 14:05:00	3.52111	3.519191	3.52111	0
2023-04-19 14:10:00	3.52111	3.519607	3.52111	0
2023-04-19 14:15:00	3.52111	3.520023	3.52111	0
2023-04-19 14:20:00	3.52194	3.520357	3.52194	0
2023-04-19 14:25:00	3.52194	3.520691	3.52194	0
2023-04-19 14:30:00	3.52278	3.521109	3.52278	0
2023-04-19 14:35:00	3.52361	3.521527	3.52361	0
2023-04-19 14:40:00	3.52361	3.52186	3.52361	0
2023-04-19 14:45:00	3.52362	3.522111	3.52362	0
2023-04-19 14:50:00	3.52529	3.522612	3.52529	0
2023-04-19 14:55:00	3.52446	3.522947	3.52446	0
2023-04-19 15:00:00	3.52613	3.523449	3.52613	0
2023-04-19 15:05:00	3.52613	3.523951	3.52613	0
2023-04-19 15:10:00	3.52696	3.524453	3.52696	0
2023-04-19 15:15:00	3.52696	3.524955	3.52696	0
2023-04-19 15:20:00	3.52696	3.525373	3.52696	0
2023-04-19 15:25:00	3.52779	3.525791	3.52779	0
2023-04-19 15:30:00	3.52862	3.526292	3.52862	0
2023-04-19 15:35:00	3.53028	3.526958	3.53028	0
2023-04-19 15:40:00	3.53111	3.52754	3.53111	0
2023-04-19 15:45:00	3.53027	3.528121	3.53027	0
2023-04-19 15:50:00	3.53194	3.528702	3.53194	0
2023-04-19 15:55:00	3.53277	3.529366	3.53277	0
2023-04-19 16:00:00	3.53277	3.529947	3.53277	0
2023-04-19 16:05:00	3.53443	3.530694	3.53443	0
2023-04-19 16:10:00	3.5336	3.531358	3.5336	0
2023-04-19 16:15:00	3.53443	3.532022	3.53443	0
2023-04-19 16:20:00	3.5361	3.53277	3.5361	0
2023-04-19 16:25:00	3.53527	3.533269	3.53527	0
2023-04-19 16:30:00	3.53693	3.533851	3.53693	0
2023-04-19 16:35:00	3.53693	3.534517	3.53693	0
2023-04-19 16:40:00	3.53693	3.535016	3.53693	0
2023-04-19 16:45:00	3.53693	3.535432	3.53693	0
2023-04-19 16:50:00	3.53943	3.536098	3.53943	0
2023-04-19 16:55:00	3.5386	3.536515	3.5386	0
2023-04-19 17:00:00	3.5386	3.537015	3.5386	0
2023-04-19 17:05:00	3.5386	3.537432	3.5386	0
2023-04-19 17:10:00	3.54026	3.537848	3.54026	0
2023-04-19 17:15:00	3.54026	3.538347	3.54026	0
2023-04-19 17:20:00	3.54026	3.53868	3.54026	0
2023-04-19 17:25:00	3.54026	3.539013	3.54026	0
2023-04-19 17:30:00	3.54026	3.539346	3.54026	0
2023-04-19 17:35:00	3.54109	3.539762	3.54109	0
2023-04-19 17:40:00	3.54193	3.540012	3.54193	0
2023-04-19 17:45:00	3.54193	3.540345	3.54193	0
2023-04-19 17:50:00	3.54359	3.540844	3.54359	0
2023-04-19 17:55:00	3.54359	3.541343	3.54359	0
2023-04-19 18:00:00	3.54442	3.541759	3.54442	0
2023-04-19 18:05:00	3.54359	3.542092	3.54359	0
2023-04-19 18:10:00	3.54444	3.54251	3.54444	0
2023-04-19 18:15:00	3.54361	3.542845	3.54361	0
2023-04-19 18:20:00	3.54528	3.543347	3.54528	0
2023-04-19 18:25:00	3.54528	3.543766	3.54528	0
2023-04-19 18:30:00	3.54529	3.544102	3.54529	0
2023-04-19 18:35:00	3.54612	3.544521	3.54612	0
2023-04-19 18:40:00	3.54529	3.544691	3.54529	0
2023-04-19 18:45:00	3.54529	3.544861	3.54529	0
2023-04-19 18:50:00	3.54695	3.545114	3.54695	0
2023-04-19 18:55:00	3.54695	3.54545	3.54695	0
2023-04-19 19:00:00	3.54695	3.545701	3.54695	0
2023-04-19 19:05:00	3.54694	3.546034	3.54694	0
2023-04-19 19:10:00	3.54611	3.546117	3.54611	0
2023-04-19 19:15:00	3.54694	3.546283	3.54694	0
2023-04-19 19:20:00	3.54777	3.546531	3.54777	0
2023-04-19 19:25:00	3.54694	3.546613	3.54694	0
2023-04-19 19:30:00	3.54777	3.546861	3.54777	0
2023-04-19 19:35:00	3.54777	3.547109	3.54777	0
2023-04-19 19:40:00	3.54777	3.547191	3.54777	0
2023-04-19 19:45:00	3.54944	3.54744	3.54944	0
2023-04-19 19:50:00	3.54945	3.54769	3.54945	0
2023-04-19 19:55:00	3.54862	3.547858	3.54862	0
2023-04-19 20:00:00	3.54945	3.548192	3.54945	0
2023-04-19 20:05:00	3.54945	3.548443	3.54945	0
2023-04-19 20:10:00	3.55029	3.548695	3.55029	0
2023-04-19 20:15:00	3.55028	3.549029	3.55028	0
2023-04-19 20:20:00	3.55028	3.54928	3.55028	0
2023-04-19 20:25:00	3.55028	3.549531	3.55028	0
2023-04-19 20:30:00	3.54944	3.549698	3.54944	0
2023-04-19 20:35:00	3.54944	3.549698	3.54944	0
2023-04-19 20:40:00	3.55027	3.54978	3.55027	0
2023-04-19 20:45:00	3.55027	3.549945	3.55027	0
2023-04-19 20:50:00	3.55277	3.550277	3.55277	0
2023-04-19 20:55:00	3.55027	3.550359	3.55027	0
2023-04-19 21:00:00	3.55111	3.550441	3.55111	0
2023-04-19 21:05:00	3.55111	3.550524	3.55111	0
2023-04-19 21:10:00	3.55278	3.550774	3.55278	0
2023-04-19 21:15:00	3.55195	3.550941	3.55195	0
2023-04-19 21:20:00	3.55195	3.551192	3.55195	0
2023-04-19 21:25:00	3.55195	3.551443	3.55195	0
2023-04-19 21:30:00	3.55195	3.551611	3.55195	0
2023-04-19 21:35:00	3.55195	3.551779	3.55195	0
2023-04-19 21:40:00	3.55361	3.551863	3.55361	0
2023-04-19 21:45:00	3.55111	3.551947	3.55111	0
2023-04-19 21:50:00	3.55111	3.551947	3.55111	0
2023-04-19 21:55:00	3.5536	3.552196	3.5536	0
2023-04-19 22:00:00	3.55193	3.552111	3.55193	0
2023-04-19 22:05:00	3.55277	3.552193	3.55277	0
2023-04-19 22:10:00	3.55276	3.552274	3.55276	0
2023-04-19 22:15:00	3.55193	3.552272	3.55193	0
2023-04-19 22:20:00	3.5536	3.552437	3.5536	0
2023-04-19 22:25:00	3.5536	3.552602	3.5536	0
2023-04-19 22:30:00	3.55276	3.552517	3.55276	0
2023-04-19 22:35:00	3.55276	3.552682	3.55276	0
2023-04-19 22:40:00	3.5536	3.552931	3.5536	0
2023-04-19 22:45:00	3.5536	3.552931	3.5536	0
2023-04-19 22:50:00	3.55193	3.552931	3.55193	0
2023-04-19 22:55:00	3.5536	3.553014	3.5536	0
2023-04-19 23:00:00	3.5536	3.553098	3.5536	0
2023-04-19 23:05:00	3.5536	3.553265	3.5536	0
2023-04-19 23:10:00	3.55361	3.553266	3.55361	0
2023-04-19 23:15:00	3.55363	3.553269	3.55363	0
2023-04-19 23:20:00	3.55363	3.553356	3.55363	0
2023-04-19 23:25:00	3.55364	3.553444	3.55364	0
2023-04-19 23:30:00	3.55531	3.553615	3.55531	0
2023-04-19 23:35:00	3.55448	3.553703	3.55448	0
2023-04-19 23:40:00	3.55365	3.553875	3.55365	0
2023-04-19 23:45:00	3.55447	3.553962	3.55447	0
2023-04-19 23:50:00	3.55447	3.554049	3.55447	0
2023-04-19 23:55:00	3.5553	3.554219	3.5553	0
2023-04-20 00:00:00	3.55445	3.554303	3.55445	0
2023-04-20 00:05:00	3.55445	3.554385	3.55445	0
2023-04-20 00:10:00	3.55444	3.554466	3.55444	0
2023-04-20 00:15:00	3.55361	3.554463	3.55361	0
2023-04-20 00:20:00	3.55527	3.554459	3.55527	0
2023-04-20 00:25:00	3.5536	3.554371	3.5536	0
2023-04-20 00:30:00	3.55277	3.554283	3.55277	0
2023-04-20 00:35:00	3.55526	3.554362	3.55526	0
2023-04-20 00:40:00	3.5536	3.554275	3.5536	0
2023-04-20 00:45:00	3.55443	3.554188	3.55443	0
2023-04-20 00:50:00	3.55443	3.554186	3.55443	0
2023-04-20 00:55:00	3.5536	3.554101	3.5536	0
2023-04-20 01:00:00	3.55443	3.5541	3.55443	0
2023-04-20 01:05:00	3.5536	3.554099	3.5536	0
2023-04-20 01:10:00	3.5536	3.553932	3.5536	0
2023-04-20 01:15:00	3.55443	3.554015	3.55443	0
2023-04-20 01:20:00	3.55526	3.554264	3.55526	0
2023-04-20 01:25:00	3.55443	3.554181	3.55443	0
2023-04-20 01:30:00	3.5536	3.554181	3.5536	0
2023-04-20 01:35:00	3.55443	3.554181	3.55443	0
2023-04-20 01:40:00	3.55443	3.554181	3.55443	0
2023-04-20 01:45:00	3.55526	3.554347	3.55526	0
2023-04-20 01:50:00	3.5536	3.554264	3.5536	0
2023-04-20 01:55:00	3.5536	3.554264	3.5536	0
2023-04-20 02:00:00	3.55443	3.554347	3.55443	0
2023-04-20 02:05:00	3.5536	3.554264	3.5536	0
2023-04-20 02:10:00	3.5536	3.554098	3.5536	0
2023-04-20 02:15:00	3.55444	3.554099	3.55444	0
2023-04-20 02:20:00	3.55444	3.554183	3.55444	0
2023-04-20 02:25:00	3.55363	3.554103	3.55363	0
2023-04-20 02:30:00	3.55445	3.554105	3.55445	0
2023-04-20 02:35:00	3.55445	3.554024	3.55445	0
2023-04-20 02:40:00	3.55528	3.554192	3.55528	0
2023-04-20 02:45:00	3.55361	3.554193	3.55361	0
2023-04-20 02:50:00	3.55361	3.554111	3.55361	0
2023-04-20 02:55:00	3.55444	3.554195	3.55444	0
2023-04-20 03:00:00	3.55444	3.554279	3.55444	0
2023-04-20 03:05:00	3.55444	3.554279	3.55444	0
2023-04-20 03:10:00	3.55443	3.554278	3.55443	0
2023-04-20 03:15:00	3.5536	3.554275	3.5536	0
2023-04-20 03:20:00	3.5536	3.55419	3.5536	0
2023-04-20 03:25:00	3.55361	3.554106	3.55361	0
2023-04-20 03:30:00	3.55361	3.553939	3.55361	0
2023-04-20 03:35:00	3.55363	3.553941	3.55363	0
2023-04-20 03:40:00	3.55363	3.553943	3.55363	0
2023-04-20 03:45:00	3.55363	3.553862	3.55363	0
2023-04-20 03:50:00	3.55278	3.553696	3.55278	0
2023-04-20 03:55:00	3.55444	3.553696	3.55444	0
2023-04-20 04:00:00	3.55361	3.553614	3.55361	0
2023-04-20 04:05:00	3.55444	3.553698	3.55444	0
2023-04-20 04:10:00	3.5536	3.553698	3.5536	0
2023-04-20 04:15:00	3.5536	3.553697	3.5536	0
2023-04-20 04:20:00	3.5536	3.553696	3.5536	0
2023-04-20 04:25:00	3.55443	3.553776	3.55443	0
2023-04-20 04:30:00	3.5536	3.553773	3.5536	0
2023-04-20 04:35:00	3.5536	3.55377	3.5536	0
2023-04-20 04:40:00	3.5536	3.553852	3.5536	0
2023-04-20 04:45:00	3.5536	3.553768	3.5536	0
2023-04-20 04:50:00	3.55443	3.55385	3.55443	0
2023-04-20 04:55:00	3.5536	3.553766	3.5536	0
2023-04-20 05:00:00	3.55443	3.553849	3.55443	0
2023-04-20 05:05:00	3.5536	3.553849	3.5536	0
2023-04-20 05:10:00	3.5536	3.553849	3.5536	0
2023-04-20 05:15:00	3.55443	3.553849	3.55443	0
2023-04-20 05:20:00	3.5536	3.553849	3.5536	0
2023-04-20 05:25:00	3.55443	3.553932	3.55443	0
2023-04-20 05:30:00	3.55443	3.554015	3.55443	0
2023-04-20 05:35:00	3.55443	3.554098	3.55443	0
2023-04-20 05:40:00	3.5536	3.554015	3.5536	0
2023-04-20 05:45:00	3.55527	3.554182	3.55527	0
2023-04-20 05:50:00	3.55361	3.5541	3.55361	0
2023-04-20 05:55:00	3.55363	3.554103	3.55363	0
2023-04-20 06:00:00	3.55363	3.554106	3.55363	0
2023-04-20 06:05:00	3.55363	3.554026	3.55363	0
2023-04-20 06:10:00	3.55361	3.554027	3.55361	0
2023-04-20 06:15:00	3.55361	3.553945	3.55361	0
2023-04-20 06:20:00	3.55361	3.553863	3.55361	0
2023-04-20 06:25:00	3.55444	3.553864	3.55444	0
2023-04-20 06:30:00	3.55444	3.553948	3.55444	0
2023-04-20 06:35:00	3.5536	3.553781	3.5536	0
2023-04-20 06:40:00	3.55361	3.553781	3.55361	0
2023-04-20 06:45:00	3.55361	3.553779	3.55361	0
2023-04-20 06:50:00	3.55278	3.553694	3.55278	0
2023-04-20 06:55:00	3.55445	3.553776	3.55445	0
2023-04-20 07:00:00	3.55363	3.553778	3.55363	0
2023-04-20 07:05:00	3.55445	3.553862	3.55445	0
2023-04-20 07:10:00	3.55363	3.553864	3.55363	0
2023-04-20 07:15:00	3.55361	3.553781	3.55361	0
2023-04-20 07:20:00	3.55361	3.553698	3.55361	0
2023-04-20 07:25:00	3.55361	3.553699	3.55361	0
2023-04-20 07:30:00	3.55194	3.553532	3.55194	0
2023-04-20 07:35:00	3.55277	3.553448	3.55277	0
2023-04-20 07:40:00	3.55277	3.553447	3.55277	0
2023-04-20 07:45:00	3.5511	3.553112	3.5511	0
2023-04-20 07:50:00	3.55277	3.553026	3.55277	0
2023-04-20 07:55:00	3.5536	3.552941	3.5536	0
2023-04-20 08:00:00	3.55361	3.552939	3.55361	0
2023-04-20 08:05:00	3.55444	3.553022	3.55444	0
2023-04-20 08:10:00	3.55363	3.553024	3.55363	0
2023-04-20 08:15:00	3.55363	3.553026	3.55363	0
2023-04-20 08:20:00	3.55363	3.553195	3.55363	0
2023-04-20 08:25:00	3.55363	3.553281	3.55363	0
2023-04-20 08:30:00	3.55361	3.553365	3.55361	0
2023-04-20 08:35:00	3.55361	3.553616	3.55361	0
2023-04-20 08:40:00	3.55527	3.553866	3.55527	0
2023-04-20 08:45:00	3.55527	3.554033	3.55527	0
2023-04-20 08:50:00	3.55693	3.554365	3.55693	0
2023-04-20 08:55:00	3.55693	3.554614	3.55693	0
2023-04-20 09:00:00	3.55776	3.555027	3.55776	0
2023-04-20 09:05:00	3.55776	3.55544	3.55776	0
2023-04-20 09:10:00	3.55693	3.55577	3.55693	0
2023-04-20 09:15:00	3.55693	3.5561	3.55693	0
2023-04-20 09:20:00	3.55693	3.556432	3.55693	0
2023-04-20 09:25:00	3.55777	3.556848	3.55777	0
2023-04-20 09:30:00	3.55694	3.557015	3.55694	0
2023-04-20 09:35:00	3.55696	3.557184	3.55696	0
2023-04-20 09:40:00	3.55862	3.557353	3.55862	0
2023-04-20 09:45:00	3.55946	3.557606	3.55946	0
2023-04-20 09:50:00	3.55945	3.557775	3.55945	0
2023-04-20 09:55:00	3.56027	3.558026	3.56027	0
2023-04-20 10:00:00	3.55862	3.558195	3.55862	0
2023-04-20 10:05:00	3.5611	3.558612	3.5611	0
2023-04-20 10:10:00	3.56276	3.559195	3.56276	0
2023-04-20 10:15:00	3.56359	3.559777	3.56359	0
2023-04-20 10:20:00	3.56359	3.560442	3.56359	0
2023-04-20 10:25:00	3.56193	3.560939	3.56193	0
2023-04-20 10:30:00	3.56193	3.56127	3.56193	0
2023-04-20 10:35:00	3.56361	3.561685	3.56361	0
2023-04-20 10:40:00	3.56361	3.562101	3.56361	0
2023-04-20 10:45:00	3.56362	3.562436	3.56362	0
2023-04-20 10:50:00	3.56528	3.563102	3.56528	0
2023-04-20 10:55:00	3.56362	3.563354	3.56362	0
2023-04-20 11:00:00	3.56362	3.56344	3.56362	0
2023-04-20 11:05:00	3.56362	3.563443	3.56362	0
2023-04-20 11:10:00	3.56361	3.563445	3.56361	0
2023-04-20 11:15:00	3.56361	3.563613	3.56361	0
2023-04-20 11:20:00	3.56278	3.563698	3.56278	0
2023-04-20 11:25:00	3.56361	3.563698	3.56361	0
2023-04-20 11:30:00	3.56193	3.56353	3.56193	0
2023-04-20 11:35:00	3.56193	3.563361	3.56193	0
2023-04-20 11:40:00	3.56276	3.563109	3.56276	0
2023-04-20 11:45:00	3.56359	3.563106	3.56359	0
2023-04-20 11:50:00	3.56276	3.56302	3.56276	0
2023-04-20 11:55:00	3.55942	3.5626	3.55942	0
2023-04-20 12:00:00	3.56026	3.562265	3.56026	0
2023-04-20 12:05:00	3.56192	3.562096	3.56192	0
2023-04-20 12:10:00	3.56109	3.561927	3.56109	0
2023-04-20 12:15:00	3.56026	3.561592	3.56026	0
2023-04-20 12:20:00	3.56026	3.561425	3.56026	0
2023-04-20 12:25:00	3.56026	3.561258	3.56026	0
2023-04-20 12:30:00	3.56026	3.561008	3.56026	0
2023-04-20 12:35:00	3.56109	3.560758	3.56109	0
2023-04-20 12:40:00	3.56026	3.560508	3.56026	0
2023-04-20 12:45:00	3.56275	3.560841	3.56275	0
2023-04-20 12:50:00	3.56109	3.560924	3.56109	0
2023-04-20 12:55:00	3.56192	3.560924	3.56192	0
2023-04-20 13:00:00	3.56359	3.561174	3.56359	0
2023-04-20 13:05:00	3.56192	3.56134	3.56192	0
2023-04-20 13:10:00	3.56359	3.561673	3.56359	0
2023-04-20 13:15:00	3.56359	3.562006	3.56359	0
2023-04-20 13:20:00	3.56359	3.562339	3.56359	0
2023-04-20 13:25:00	3.56359	3.562589	3.56359	0
2023-04-20 13:30:00	3.56525	3.563088	3.56525	0
2023-04-20 13:35:00	3.56525	3.563338	3.56525	0
2023-04-20 13:40:00	3.56692	3.563921	3.56692	0
2023-04-20 13:45:00	3.56692	3.564421	3.56692	0
2023-04-20 13:50:00	3.56692	3.564754	3.56692	0
2023-04-20 13:55:00	3.56692	3.565254	3.56692	0
2023-04-20 14:00:00	3.56692	3.565587	3.56692	0
2023-04-20 14:05:00	3.56692	3.56592	3.56692	0
2023-04-20 14:10:00	3.56609	3.56617	3.56609	0
2023-04-20 14:15:00	3.56692	3.566503	3.56692	0
2023-04-20 14:20:00	3.56692	3.56667	3.56692	0
2023-04-20 14:25:00	3.56692	3.566837	3.56692	0
2023-04-20 14:30:00	3.56692	3.566837	3.56692	0
2023-04-20 14:35:00	3.56525	3.56667	3.56525	0
2023-04-20 14:40:00	3.56692	3.56667	3.56692	0
2023-04-20 14:45:00	3.56692	3.56667	3.56692	0
2023-04-20 14:50:00	3.56609	3.566587	3.56609	0
2023-04-20 14:55:00	3.56858	3.566753	3.56858	0
2023-04-20 15:00:00	3.56692	3.566836	3.56692	0
2023-04-20 15:05:00	3.56692	3.566836	3.56692	0
2023-04-20 15:10:00	3.56692	3.566836	3.56692	0
2023-04-20 15:15:00	3.56692	3.566836	3.56692	0
2023-04-20 15:20:00	3.56609	3.566753	3.56609	0
2023-04-20 15:25:00	3.56692	3.56692	3.56692	0
2023-04-20 15:30:00	3.56692	3.56692	3.56692	0
2023-04-20 15:35:00	3.56609	3.566837	3.56609	0
2023-04-20 15:40:00	3.56692	3.56692	3.56692	0
2023-04-20 15:45:00	3.56609	3.566671	3.56609	0
2023-04-20 15:50:00	3.56609	3.566588	3.56609	0
2023-04-20 15:55:00	3.56609	3.566505	3.56609	0
2023-04-20 16:00:00	3.56609	3.566422	3.56609	0
2023-04-20 16:05:00	3.56525	3.566255	3.56525	0
2023-04-20 16:10:00	3.56525	3.566171	3.56525	0
2023-04-20 16:15:00	3.56609	3.566088	3.56609	0
2023-04-20 16:20:00	3.56442	3.565838	3.56442	0
2023-04-20 16:25:00	3.56442	3.565671	3.56442	0
2023-04-20 16:30:00	3.56442	3.565421	3.56442	0
2023-04-20 16:35:00	3.56442	3.565254	3.56442	0
2023-04-20 16:40:00	3.56359	3.565004	3.56359	0
2023-04-20 16:45:00	3.56359	3.564754	3.56359	0
2023-04-20 16:50:00	3.56525	3.56467	3.56525	0
2023-04-20 16:55:00	3.56359	3.564504	3.56359	0
2023-04-20 17:00:00	3.56359	3.564338	3.56359	0
2023-04-20 17:05:00	3.56359	3.564088	3.56359	0
2023-04-20 17:10:00	3.56359	3.564005	3.56359	0
2023-04-20 17:15:00	3.56359	3.563922	3.56359	0
2023-04-20 17:20:00	3.56359	3.563839	3.56359	0
2023-04-20 17:25:00	3.56359	3.563756	3.56359	0
2023-04-20 17:30:00	3.56275	3.563672	3.56275	0
2023-04-20 17:35:00	3.56359	3.563672	3.56359	0
2023-04-20 17:40:00	3.56359	3.563506	3.56359	0
2023-04-20 17:45:00	3.56275	3.563422	3.56275	0
2023-04-20 17:50:00	3.56359	3.563422	3.56359	0
2023-04-20 17:55:00	3.56192	3.563255	3.56192	0
2023-04-20 18:00:00	3.56275	3.563171	3.56275	0
2023-04-20 18:05:00	3.56275	3.563087	3.56275	0
2023-04-20 18:10:00	3.56026	3.562754	3.56026	0
2023-04-20 18:15:00	3.56275	3.56267	3.56275	0
2023-04-20 18:20:00	3.56192	3.562587	3.56192	0
2023-04-20 18:25:00	3.56275	3.562503	3.56275	0
2023-04-20 18:30:00	3.56109	3.562253	3.56109	0
2023-04-20 18:35:00	3.56192	3.56217	3.56192	0
2023-04-20 18:40:00	3.56109	3.56192	3.56109	0
2023-04-20 18:45:00	3.56109	3.561837	3.56109	0
2023-04-20 18:50:00	3.56109	3.561671	3.56109	0
2023-04-20 18:55:00	3.56109	3.561505	3.56109	0
2023-04-20 19:00:00	3.56109	3.561588	3.56109	0
2023-04-20 19:05:00	3.56109	3.561422	3.56109	0
2023-04-20 19:10:00	3.55942	3.561172	3.55942	0
2023-04-20 19:15:00	3.56109	3.561006	3.56109	0
2023-04-20 19:20:00	3.56192	3.561089	3.56192	0
2023-04-20 19:25:00	3.56026	3.560923	3.56026	0
2023-04-20 19:30:00	3.5611	3.560924	3.5611	0
2023-04-20 19:35:00	3.55945	3.56076	3.55945	0
2023-04-20 19:40:00	3.56029	3.56068	3.56029	0
2023-04-20 19:45:00	3.56029	3.5606	3.56029	0
2023-04-20 19:50:00	3.56112	3.560603	3.56112	0
2023-04-20 19:55:00	3.55945	3.560439	3.55945	0
2023-04-20 20:00:00	3.56027	3.560524	3.56027	0
2023-04-20 20:05:00	3.56027	3.560442	3.56027	0
2023-04-20 20:10:00	3.56027	3.560277	3.56027	0
2023-04-20 20:15:00	3.56027	3.560278	3.56027	0
2023-04-20 20:20:00	3.56026	3.560194	3.56026	0
2023-04-20 20:25:00	3.56026	3.560275	3.56026	0
2023-04-20 20:30:00	3.56109	3.560355	3.56109	0
2023-04-20 20:35:00	3.55943	3.560269	3.55943	0
2023-04-20 20:40:00	3.56026	3.560183	3.56026	0
2023-04-20 20:45:00	3.56026	3.560264	3.56026	0
2023-04-20 20:50:00	3.56026	3.560263	3.56026	0
2023-04-20 20:55:00	3.55859	3.560095	3.55859	0
2023-04-20 21:00:00	3.56026	3.560094	3.56026	0
2023-04-20 21:05:00	3.56026	3.560093	3.56026	0
2023-04-20 21:10:00	3.55942	3.560009	3.55942	0
2023-04-20 21:15:00	3.55942	3.559925	3.55942	0
2023-04-20 21:20:00	3.56026	3.559842	3.56026	0
2023-04-20 21:25:00	3.55859	3.559758	3.55859	0
2023-04-20 21:30:00	3.55942	3.559674	3.55942	0
2023-04-20 21:35:00	3.55859	3.559507	3.55859	0
2023-04-20 21:40:00	3.56026	3.559507	3.56026	0
2023-04-20 21:45:00	3.56026	3.559674	3.56026	0
2023-04-20 21:50:00	3.55859	3.559507	3.55859	0
2023-04-20 21:55:00	3.56026	3.559507	3.56026	0
2023-04-20 22:00:00	3.55942	3.559507	3.55942	0
2023-04-20 22:05:00	3.56026	3.559591	3.56026	0
2023-04-20 22:10:00	3.55859	3.559424	3.55859	0
2023-04-20 22:15:00	3.56026	3.559591	3.56026	0
2023-04-20 22:20:00	3.56026	3.559675	3.56026	0
2023-04-20 22:25:00	3.56026	3.559842	3.56026	0
2023-04-20 22:30:00	3.55942	3.559758	3.55942	0
2023-04-20 22:35:00	3.55942	3.559674	3.55942	0
2023-04-20 22:40:00	3.55942	3.559757	3.55942	0
2023-04-20 22:45:00	3.55942	3.559673	3.55942	0
2023-04-20 22:50:00	3.55942	3.559673	3.55942	0
2023-04-20 22:55:00	3.55776	3.559423	3.55776	0
2023-04-20 23:00:00	3.55859	3.559423	3.55859	0
2023-04-20 23:05:00	3.55693	3.55909	3.55693	0
2023-04-20 23:10:00	3.55776	3.55884	3.55776	0
2023-04-20 23:15:00	3.56026	3.55884	3.56026	0
2023-04-20 23:20:00	3.55942	3.55884	3.55942	0
2023-04-20 23:25:00	3.55776	3.558674	3.55776	0
2023-04-20 23:30:00	3.55942	3.558674	3.55942	0
2023-04-20 23:35:00	3.55859	3.558591	3.55859	0
2023-04-20 23:40:00	3.55859	3.558508	3.55859	0
2023-04-20 23:45:00	3.55776	3.558508	3.55776	0
2023-04-20 23:50:00	3.55942	3.558591	3.55942	0
2023-04-20 23:55:00	3.55942	3.55884	3.55942	0
2023-04-21 00:00:00	3.55859	3.558923	3.55859	0
2023-04-21 00:05:00	3.55693	3.55859	3.55693	0
2023-04-21 00:10:00	3.55942	3.55859	3.55942	0
2023-04-21 00:15:00	3.55859	3.558673	3.55859	0
2023-04-21 00:20:00	3.55776	3.558507	3.55776	0
2023-04-21 00:25:00	3.55859	3.558507	3.55859	0
2023-04-21 00:30:00	3.55776	3.558424	3.55776	0
2023-04-21 00:35:00	3.55859	3.558507	3.55859	0
2023-04-21 00:40:00	3.55859	3.558424	3.55859	0
2023-04-21 00:45:00	3.55776	3.558258	3.55776	0
2023-04-21 00:50:00	3.55776	3.558175	3.55776	0
2023-04-21 00:55:00	3.55776	3.558258	3.55776	0
2023-04-21 01:00:00	3.55776	3.558092	3.55776	0
2023-04-21 01:05:00	3.55776	3.558009	3.55776	0
2023-04-21 01:10:00	3.55777	3.55801	3.55777	0
2023-04-21 01:15:00	3.55694	3.557845	3.55694	0
2023-04-21 01:20:00	3.55779	3.557848	3.55779	0
2023-04-21 01:25:00	3.55779	3.557768	3.55779	0
2023-04-21 01:30:00	3.55862	3.557771	3.55862	0
2023-04-21 01:35:00	3.55696	3.557691	3.55696	0
2023-04-21 01:40:00	3.55696	3.557611	3.55696	0
2023-04-21 01:45:00	3.55694	3.557529	3.55694	0
2023-04-21 01:50:00	3.55611	3.557364	3.55611	0
2023-04-21 01:55:00	3.55694	3.557282	3.55694	0
2023-04-21 02:00:00	3.55694	3.557199	3.55694	0
2023-04-21 02:05:00	3.55693	3.557198	3.55693	0
2023-04-21 02:10:00	3.55693	3.557112	3.55693	0
2023-04-21 02:15:00	3.55693	3.557026	3.55693	0
2023-04-21 02:20:00	3.55693	3.556857	3.55693	0
2023-04-21 02:25:00	3.55776	3.556937	3.55776	0
2023-04-21 02:30:00	3.55693	3.556934	3.55693	0
2023-04-21 02:35:00	3.55693	3.556933	3.55693	0
2023-04-21 02:40:00	3.55693	3.557015	3.55693	0
2023-04-21 02:45:00	3.55693	3.557014	3.55693	0
2023-04-21 02:50:00	3.55609	3.556929	3.55609	0
2023-04-21 02:55:00	3.55693	3.556929	3.55693	0
2023-04-21 03:00:00	3.55609	3.556845	3.55609	0
2023-04-21 03:05:00	3.55609	3.556761	3.55609	0
2023-04-21 03:10:00	3.55609	3.556677	3.55609	0
2023-04-21 03:15:00	3.55693	3.556594	3.55693	0
2023-04-21 03:20:00	3.55693	3.556594	3.55693	0
2023-04-21 03:25:00	3.55693	3.556594	3.55693	0
2023-04-21 03:30:00	3.55609	3.55651	3.55609	0
2023-04-21 03:35:00	3.55693	3.55651	3.55693	0
2023-04-21 03:40:00	3.55693	3.556594	3.55693	0
2023-04-21 03:45:00	3.55693	3.556594	3.55693	0
2023-04-21 03:50:00	3.55609	3.556594	3.55609	0
2023-04-21 03:55:00	3.55693	3.556678	3.55693	0
2023-04-21 04:00:00	3.55693	3.556762	3.55693	0
2023-04-21 04:05:00	3.55609	3.556678	3.55609	0
2023-04-21 04:10:00	3.55693	3.556678	3.55693	0
2023-04-21 04:15:00	3.55526	3.556511	3.55526	0
2023-04-21 04:20:00	3.55609	3.556511	3.55609	0
2023-04-21 04:25:00	3.55526	3.556344	3.55526	0
2023-04-21 04:30:00	3.55609	3.55626	3.55609	0
2023-04-21 04:35:00	3.55526	3.556093	3.55526	0
2023-04-21 04:40:00	3.55526	3.55601	3.55526	0
2023-04-21 04:45:00	3.5536	3.555677	3.5536	0
2023-04-21 04:50:00	3.55526	3.55551	3.55526	0
2023-04-21 04:55:00	3.55526	3.555427	3.55526	0
2023-04-21 05:00:00	3.55609	3.555343	3.55609	0
2023-04-21 05:05:00	3.5561	3.555427	3.5561	0
2023-04-21 05:10:00	3.5561	3.555428	3.5561	0
2023-04-21 05:15:00	3.55527	3.555429	3.55527	0
2023-04-21 05:20:00	3.55444	3.555264	3.55444	0
2023-04-21 05:25:00	3.55611	3.555349	3.55611	0
2023-04-21 05:30:00	3.55611	3.555434	3.55611	0
2023-04-21 05:35:00	3.55611	3.555685	3.55611	0
2023-04-21 05:40:00	3.55611	3.55577	3.55611	0
2023-04-21 05:45:00	3.55528	3.555772	3.55528	0
2023-04-21 05:50:00	3.55444	3.555607	3.55444	0
2023-04-21 05:55:00	3.55527	3.555524	3.55527	0
2023-04-21 06:00:00	3.55444	3.555358	3.55444	0
2023-04-21 06:05:00	3.55527	3.555358	3.55527	0
2023-04-21 06:10:00	3.55443	3.555357	3.55443	0
2023-04-21 06:15:00	3.55443	3.555189	3.55443	0
2023-04-21 06:20:00	3.55443	3.555021	3.55443	0
2023-04-21 06:25:00	3.55443	3.554853	3.55443	0
2023-04-21 06:30:00	3.55609	3.554851	3.55609	0
2023-04-21 06:35:00	3.55443	3.554766	3.55443	0
2023-04-21 06:40:00	3.5536	3.554682	3.5536	0
2023-04-21 06:45:00	3.5536	3.554515	3.5536	0
2023-04-21 06:50:00	3.55443	3.554514	3.55443	0
2023-04-21 06:55:00	3.5536	3.554347	3.5536	0
2023-04-21 07:00:00	3.55443	3.554347	3.55443	0
2023-04-21 07:05:00	3.5536	3.554264	3.5536	0
2023-04-21 07:10:00	3.5536	3.554181	3.5536	0
2023-04-21 07:15:00	3.55527	3.554265	3.55527	0
2023-04-21 07:20:00	3.55361	3.554017	3.55361	0
2023-04-21 07:25:00	3.55363	3.553937	3.55363	0
2023-04-21 07:30:00	3.55445	3.554022	3.55445	0
2023-04-21 07:35:00	3.55445	3.554107	3.55445	0
2023-04-21 07:40:00	3.55361	3.554025	3.55361	0
2023-04-21 07:45:00	3.55361	3.554026	3.55361	0
2023-04-21 07:50:00	3.55361	3.553944	3.55361	0
2023-04-21 07:55:00	3.55444	3.554028	3.55444	0
2023-04-21 08:00:00	3.5536	3.554028	3.5536	0
2023-04-21 08:05:00	3.5536	3.553861	3.5536	0
2023-04-21 08:10:00	3.5536	3.55386	3.5536	0
2023-04-21 08:15:00	3.5536	3.553857	3.5536	0
2023-04-21 08:20:00	3.5536	3.553772	3.5536	0
2023-04-21 08:25:00	3.5536	3.553687	3.5536	0
2023-04-21 08:30:00	3.5536	3.553686	3.5536	0
2023-04-21 08:35:00	3.5536	3.553685	3.5536	0
2023-04-21 08:40:00	3.55443	3.553767	3.55443	0
2023-04-21 08:45:00	3.5536	3.553683	3.5536	0
2023-04-21 08:50:00	3.5536	3.553683	3.5536	0
2023-04-21 08:55:00	3.55609	3.553932	3.55609	0
2023-04-21 09:00:00	3.5536	3.553932	3.5536	0
2023-04-21 09:05:00	3.5536	3.553932	3.5536	0
2023-04-21 09:10:00	3.5536	3.553932	3.5536	0
2023-04-21 09:15:00	3.55444	3.554016	3.55444	0
2023-04-21 09:20:00	3.55361	3.554017	3.55361	0
2023-04-21 09:25:00	3.55278	3.553935	3.55278	0
2023-04-21 09:30:00	3.55195	3.553687	3.55195	0
2023-04-21 09:35:00	3.55363	3.55369	3.55363	0
2023-04-21 09:40:00	3.55278	3.553608	3.55278	0
2023-04-21 09:45:00	3.55445	3.553444	3.55445	0
2023-04-21 09:50:00	3.55444	3.553528	3.55444	0
2023-04-21 09:55:00	3.55444	3.553612	3.55444	0
2023-04-21 10:00:00	3.55527	3.553779	3.55527	0
2023-04-21 10:05:00	3.55527	3.553862	3.55527	0
2023-04-21 10:10:00	3.55527	3.554028	3.55527	0
2023-04-21 10:15:00	3.55443	3.554193	3.55443	0
2023-04-21 10:20:00	3.5561	3.554608	3.5561	0
2023-04-21 10:25:00	3.55693	3.554938	3.55693	0
2023-04-21 10:30:00	3.55693	3.555353	3.55693	0
2023-04-21 10:35:00	3.55609	3.555517	3.55609	0
2023-04-21 10:40:00	3.55609	3.555682	3.55609	0
2023-04-21 10:45:00	3.55693	3.555931	3.55693	0
2023-04-21 10:50:00	3.55693	3.556097	3.55693	0
2023-04-21 10:55:00	3.55693	3.556263	3.55693	0
2023-04-21 11:00:00	3.55693	3.556429	3.55693	0
2023-04-21 11:05:00	3.55693	3.556679	3.55693	0
2023-04-21 11:10:00	3.5561	3.556679	3.5561	0
2023-04-21 11:15:00	3.55694	3.55668	3.55694	0
2023-04-21 11:20:00	3.55779	3.556766	3.55779	0
2023-04-21 11:25:00	3.55696	3.556853	3.55696	0
2023-04-21 11:30:00	3.55696	3.55694	3.55696	0
2023-04-21 11:35:00	3.55862	3.557109	3.55862	0
2023-04-21 11:40:00	3.55696	3.557112	3.55696	0
2023-04-21 11:45:00	3.5578	3.557199	3.5578	0
2023-04-21 11:50:00	3.55697	3.557203	3.55697	0
2023-04-21 11:55:00	3.55697	3.557207	3.55697	0
2023-04-21 12:00:00	3.55697	3.557294	3.55697	0
2023-04-21 12:05:00	3.5578	3.55738	3.5578	0
2023-04-21 12:10:00	3.55781	3.557382	3.55781	0
2023-04-21 12:15:00	3.55781	3.557467	3.55781	0
2023-04-21 12:20:00	3.55781	3.557552	3.55781	0
2023-04-21 12:25:00	3.55864	3.557554	3.55864	0
2023-04-21 12:30:00	3.55864	3.557722	3.55864	0
2023-04-21 12:35:00	3.5578	3.557722	3.5578	0
2023-04-21 12:40:00	3.55863	3.557888	3.55863	0
2023-04-21 12:45:00	3.55779	3.55797	3.55779	0
2023-04-21 12:50:00	3.55862	3.558135	3.55862	0
2023-04-21 12:55:00	3.55777	3.558132	3.55777	0
2023-04-21 13:00:00	3.55777	3.558128	3.55777	0
2023-04-21 13:05:00	3.55777	3.558124	3.55777	0
2023-04-21 13:10:00	3.5586	3.558203	3.5586	0
2023-04-21 13:15:00	3.55943	3.558282	3.55943	0
2023-04-21 13:20:00	3.55943	3.558361	3.55943	0
2023-04-21 13:25:00	3.55776	3.558357	3.55776	0
2023-04-21 13:30:00	3.5586	3.558354	3.5586	0
2023-04-21 13:35:00	3.5586	3.558435	3.5586	0
2023-04-21 13:40:00	3.55862	3.558435	3.55862	0
2023-04-21 13:45:00	3.55945	3.558603	3.55945	0
2023-04-21 13:50:00	3.55862	3.558688	3.55862	0
2023-04-21 13:55:00	3.55862	3.558773	3.55862	0
2023-04-21 14:00:00	3.55862	3.558775	3.55862	0
2023-04-21 14:05:00	3.55945	3.558777	3.55945	0
2023-04-21 14:10:00	3.55862	3.558696	3.55862	0
2023-04-21 14:15:00	3.56027	3.558947	3.56027	0
2023-04-21 14:20:00	3.5586	3.558947	3.5586	0
2023-04-21 14:25:00	3.56027	3.559114	3.56027	0
2023-04-21 14:30:00	3.5586	3.559112	3.5586	0
2023-04-21 14:35:00	3.56026	3.559193	3.56026	0
2023-04-21 14:40:00	3.55859	3.55919	3.55859	0
2023-04-21 14:45:00	3.55943	3.559271	3.55943	0
2023-04-21 14:50:00	3.55859	3.559268	3.55859	0
2023-04-21 14:55:00	3.55942	3.559265	3.55942	0
2023-04-21 15:00:00	3.55942	3.559345	3.55942	0
2023-04-21 15:05:00	3.56026	3.559344	3.56026	0
2023-04-21 15:10:00	3.55942	3.559426	3.55942	0
2023-04-21 15:15:00	3.55942	3.559341	3.55942	0
2023-04-21 15:20:00	3.56026	3.559507	3.56026	0
2023-04-21 15:25:00	3.55942	3.559423	3.55942	0
2023-04-21 15:30:00	3.56026	3.55959	3.56026	0
2023-04-21 15:35:00	3.55942	3.559589	3.55942	0
2023-04-21 15:40:00	3.56026	3.559756	3.56026	0
2023-04-21 15:45:00	3.55942	3.559756	3.55942	0
2023-04-21 15:50:00	3.56026	3.55984	3.56026	0
2023-04-21 15:55:00	3.55776	3.55959	3.55776	0
2023-04-21 16:00:00	3.56026	3.559674	3.56026	0
2023-04-21 16:05:00	3.55942	3.559674	3.55942	0
2023-04-21 16:10:00	3.55942	3.55959	3.55942	0
2023-04-21 16:15:00	3.56026	3.559674	3.56026	0
2023-04-21 16:20:00	3.55859	3.559507	3.55859	0
2023-04-21 16:25:00	3.55942	3.559507	3.55942	0
2023-04-21 16:30:00	3.55942	3.559423	3.55942	0
2023-04-21 16:35:00	3.56026	3.559507	3.56026	0
2023-04-21 16:40:00	3.55859	3.55934	3.55859	0
2023-04-21 16:45:00	3.55943	3.559507	3.55943	0
2023-04-21 16:50:00	3.55943	3.559424	3.55943	0
2023-04-21 16:55:00	3.55945	3.559427	3.55945	0
2023-04-21 17:00:00	3.55862	3.559347	3.55862	0
2023-04-21 17:05:00	3.56029	3.55935	3.56029	0
2023-04-21 17:10:00	3.55946	3.559437	3.55946	0
2023-04-21 17:15:00	3.55862	3.559357	3.55862	0
2023-04-21 17:20:00	3.55862	3.559277	3.55862	0
2023-04-21 17:25:00	3.56027	3.559278	3.56027	0
2023-04-21 17:30:00	3.55862	3.559281	3.55862	0
2023-04-21 17:35:00	3.56027	3.559365	3.56027	0
2023-04-21 17:40:00	3.5586	3.559282	3.5586	0
2023-04-21 17:45:00	3.55943	3.55928	3.55943	0
2023-04-21 17:50:00	3.5586	3.559278	3.5586	0
2023-04-21 17:55:00	3.55943	3.559192	3.55943	0
2023-04-21 18:00:00	3.56026	3.559272	3.56026	0
2023-04-21 18:05:00	3.55859	3.559269	3.55859	0
2023-04-21 18:10:00	3.55942	3.559349	3.55942	0
2023-04-21 18:15:00	3.55859	3.559181	3.55859	0
2023-04-21 18:20:00	3.56026	3.559345	3.56026	0
2023-04-21 18:25:00	3.55859	3.559177	3.55859	0
2023-04-21 18:30:00	3.55942	3.559259	3.55942	0
2023-04-21 18:35:00	3.55859	3.559175	3.55859	0
2023-04-21 18:40:00	3.55859	3.559174	3.55859	0
2023-04-21 18:45:00	3.55942	3.559173	3.55942	0
2023-04-21 18:50:00	3.56026	3.559173	3.56026	0
2023-04-21 18:55:00	3.55942	3.559256	3.55942	0
2023-04-21 19:00:00	3.55942	3.559256	3.55942	0
2023-04-21 19:05:00	3.55942	3.559339	3.55942	0
2023-04-21 19:10:00	3.55942	3.559255	3.55942	0
2023-04-21 19:15:00	3.55776	3.559172	3.55776	0
2023-04-21 19:20:00	3.55942	3.559172	3.55942	0
2023-04-21 19:25:00	3.55693	3.559006	3.55693	0
2023-04-21 19:30:00	3.55942	3.559089	3.55942	0
2023-04-21 19:35:00	3.56026	3.559173	3.56026	0
2023-04-21 19:40:00	3.56026	3.559173	3.56026	0
2023-04-21 19:45:00	3.55942	3.559173	3.55942	0
2023-04-21 19:50:00	3.55942	3.559173	3.55942	0
2023-04-21 19:55:00	3.55859	3.55909	3.55859	0
2023-04-21 20:00:00	3.55942	3.55909	3.55942	0
2023-04-21 20:05:00	3.55776	3.55909	3.55776	0
2023-04-21 20:10:00	3.55776	3.558924	3.55776	0
2023-04-21 20:15:00	3.56026	3.559257	3.56026	0
2023-04-21 20:20:00	3.55859	3.559174	3.55859	0
2023-04-21 20:25:00	3.56026	3.559174	3.56026	0
2023-04-21 20:30:00	3.55942	3.55909	3.55942	0
2023-04-21 20:35:00	3.55942	3.55909	3.55942	0
2023-04-21 20:40:00	3.55776	3.558924	3.55776	0
2023-04-21 20:45:00	3.55942	3.559007	3.55942	0
2023-04-21 20:50:00	3.55776	3.558841	3.55776	0
2023-04-21 20:55:00	3.55942	3.559007	3.55942	0
2023-04-21 21:00:00	3.55859	3.55909	3.55859	0
2023-04-21 21:05:00	3.55776	3.55884	3.55776	0
2023-04-21 21:10:00	3.55859	3.55884	3.55859	0
2023-04-21 21:15:00	3.55859	3.558673	3.55859	0
2023-04-21 21:20:00	3.55942	3.558673	3.55942	0
2023-04-21 21:25:00	3.55859	3.55859	3.55859	0
2023-04-21 21:30:00	3.55859	3.558673	3.55859	0
2023-04-21 21:35:00	3.55776	3.558507	3.55776	0
2023-04-21 21:40:00	3.55859	3.55859	3.55859	0
2023-04-21 21:45:00	3.55776	3.558424	3.55776	0
2023-04-21 21:50:00	3.55942	3.558507	3.55942	0
2023-04-21 21:55:00	3.55776	3.558507	3.55776	0
2023-04-21 22:00:00	3.55776	3.558424	3.55776	0
2023-04-21 22:05:00	3.55859	3.558424	3.55859	0
2023-04-21 22:10:00	3.55693	3.558175	3.55693	0
2023-04-21 22:15:00	3.55942	3.558258	3.55942	0
2023-04-21 22:20:00	3.55776	3.558175	3.55776	0
2023-04-21 22:25:00	3.55859	3.558258	3.55859	0
2023-04-21 22:30:00	3.55859	3.558258	3.55859	0
2023-04-21 22:35:00	3.55693	3.558175	3.55693	0
2023-04-21 22:40:00	3.55693	3.557926	3.55693	0
2023-04-21 22:45:00	3.55693	3.557843	3.55693	0
2023-04-21 22:50:00	3.55693	3.55776	3.55693	0
2023-04-21 22:55:00	3.55776	3.557677	3.55776	0
2023-04-21 23:00:00	3.55776	3.55776	3.55776	0
2023-04-21 23:05:00	3.55776	3.557594	3.55776	0
2023-04-21 23:10:00	3.55776	3.557594	3.55776	0
2023-04-21 23:15:00	3.55859	3.557594	3.55859	0
2023-04-21 23:20:00	3.55693	3.557428	3.55693	0
2023-04-21 23:25:00	3.55776	3.557511	3.55776	0
2023-04-21 23:30:00	3.55693	3.557511	3.55693	0
2023-04-21 23:35:00	3.55776	3.557594	3.55776	0
2023-04-21 23:40:00	3.55693	3.557594	3.55693	0
2023-04-21 23:45:00	3.55693	3.557511	3.55693	0
2023-04-21 23:50:00	3.55693	3.557428	3.55693	0
2023-04-21 23:55:00	3.55693	3.557345	3.55693	0
2023-04-22 00:00:00	3.55776	3.557345	3.55776	0
2023-04-22 00:05:00	3.55693	3.557179	3.55693	0
2023-04-22 00:10:00	3.55693	3.557179	3.55693	0
2023-04-22 00:15:00	3.55693	3.557096	3.55693	0
2023-04-22 00:20:00	3.55693	3.557096	3.55693	0
2023-04-22 00:25:00	3.55693	3.557013	3.55693	0
2023-04-22 00:30:00	3.55859	3.557179	3.55859	0
2023-04-22 00:35:00	3.55693	3.557179	3.55693	0
2023-04-22 00:40:00	3.55693	3.557179	3.55693	0
2023-04-22 00:45:00	3.55693	3.557179	3.55693	0
2023-04-22 00:50:00	3.55776	3.557179	3.55776	0
2023-04-22 00:55:00	3.55693	3.557179	3.55693	0
2023-04-22 01:00:00	3.55693	3.557179	3.55693	0
2023-04-22 01:05:00	3.55693	3.557179	3.55693	0
2023-04-22 01:10:00	3.55693	3.557179	3.55693	0
2023-04-22 01:15:00	3.55693	3.557179	3.55693	0
2023-04-22 01:20:00	3.55693	3.557013	3.55693	0
2023-04-22 01:25:00	3.55776	3.557096	3.55776	0
2023-04-22 01:30:00	3.55693	3.557096	3.55693	0
2023-04-22 01:35:00	3.55776	3.557179	3.55776	0
2023-04-22 01:40:00	3.55609	3.557012	3.55609	0
2023-04-22 01:45:00	3.55693	3.557012	3.55693	0
2023-04-22 01:50:00	3.55609	3.556928	3.55609	0
2023-04-22 01:55:00	3.55693	3.556928	3.55693	0
2023-04-22 02:00:00	3.55693	3.556928	3.55693	0
2023-04-22 02:05:00	3.55609	3.556844	3.55609	0
2023-04-22 02:10:00	3.55693	3.556844	3.55693	0
2023-04-22 02:15:00	3.55693	3.556761	3.55693	0
2023-04-22 02:20:00	3.55693	3.556761	3.55693	0
2023-04-22 02:25:00	3.55693	3.556678	3.55693	0
2023-04-22 02:30:00	3.55693	3.556762	3.55693	0
2023-04-22 02:35:00	3.55609	3.556678	3.55609	0
2023-04-22 02:40:00	3.55693	3.556762	3.55693	0
2023-04-22 02:45:00	3.55693	3.556762	3.55693	0
2023-04-22 02:50:00	3.55777	3.556846	3.55777	0
2023-04-22 02:55:00	3.55611	3.556848	3.55611	0
2023-04-22 03:00:00	3.55694	3.556849	3.55694	0
2023-04-22 03:05:00	3.55611	3.556767	3.55611	0
2023-04-22 03:10:00	3.55613	3.556687	3.55613	0
2023-04-22 03:15:00	3.55613	3.556607	3.55613	0
2023-04-22 03:20:00	3.55697	3.556611	3.55697	0
2023-04-22 03:25:00	3.55614	3.556616	3.55614	0
2023-04-22 03:30:00	3.55697	3.55662	3.55697	0
2023-04-22 03:35:00	3.55614	3.556541	3.55614	0
2023-04-22 03:40:00	3.55697	3.556461	3.55697	0
2023-04-22 03:45:00	3.55696	3.556546	3.55696	0
2023-04-22 03:50:00	3.55613	3.556465	3.55613	0
2023-04-22 03:55:00	3.55445	3.556299	3.55445	0
2023-04-22 04:00:00	3.55528	3.556214	3.55528	0
2023-04-22 04:05:00	3.5553	3.556131	3.5553	0
2023-04-22 04:10:00	3.5553	3.555964	3.5553	0
2023-04-22 04:15:00	3.55696	3.556046	3.55696	0
2023-04-22 04:20:00	3.55613	3.555962	3.55613	0
2023-04-22 04:25:00	3.55613	3.555961	3.55613	0
2023-04-22 04:30:00	3.55613	3.555877	3.55613	0
2023-04-22 04:35:00	3.55447	3.555628	3.55447	0
2023-04-22 04:40:00	3.55531	3.555546	3.55531	0
2023-04-22 04:45:00	3.55697	3.555798	3.55697	0
2023-04-22 04:50:00	3.55697	3.555967	3.55697	0
2023-04-22 04:55:00	3.55613	3.55605	3.55613	0
2023-04-22 05:00:00	3.5553	3.55605	3.5553	0
2023-04-22 05:05:00	3.55528	3.555882	3.55528	0
2023-04-22 05:10:00	3.55528	3.555797	3.55528	0
2023-04-22 05:15:00	3.55444	3.555628	3.55444	0
2023-04-22 05:20:00	3.55444	3.555459	3.55444	0
2023-04-22 05:25:00	3.55444	3.555456	3.55444	0
2023-04-22 05:30:00	3.55527	3.555452	3.55527	0
2023-04-22 05:35:00	3.55443	3.555198	3.55443	0
2023-04-22 05:40:00	3.5561	3.555111	3.5561	0
2023-04-22 05:45:00	3.5536	3.554858	3.5536	0
2023-04-22 05:50:00	3.55526	3.554854	3.55526	0
2023-04-22 05:55:00	3.55609	3.554935	3.55609	0
2023-04-22 06:00:00	3.5536	3.554767	3.5536	0
2023-04-22 06:05:00	3.55443	3.554766	3.55443	0
2023-04-22 06:10:00	3.55443	3.554765	3.55443	0
2023-04-22 06:15:00	3.5536	3.554681	3.5536	0
2023-04-22 06:20:00	3.5536	3.554514	3.5536	0
2023-04-22 06:25:00	3.5536	3.554431	3.5536	0
2023-04-22 06:30:00	3.55443	3.554264	3.55443	0
2023-04-22 06:35:00	3.55443	3.554347	3.55443	0
2023-04-22 06:40:00	3.55443	3.554264	3.55443	0
2023-04-22 06:45:00	3.55443	3.554098	3.55443	0
2023-04-22 06:50:00	3.55276	3.554014	3.55276	0
2023-04-22 06:55:00	3.5536	3.553931	3.5536	0
2023-04-22 07:00:00	3.5536	3.553848	3.5536	0
2023-04-22 07:05:00	3.5536	3.553848	3.5536	0
2023-04-22 07:10:00	3.5536	3.553848	3.5536	0
2023-04-22 07:15:00	3.5536	3.553848	3.5536	0
2023-04-22 07:20:00	3.5536	3.553765	3.5536	0
2023-04-22 07:25:00	3.5536	3.553682	3.5536	0
2023-04-22 07:30:00	3.55276	3.553515	3.55276	0
2023-04-22 07:35:00	3.5536	3.553432	3.5536	0
2023-04-22 07:40:00	3.5536	3.553516	3.5536	0
2023-04-22 07:45:00	3.5536	3.553516	3.5536	0
2023-04-22 07:50:00	3.5536	3.553516	3.5536	0
2023-04-22 07:55:00	3.5536	3.553516	3.5536	0
2023-04-22 08:00:00	3.5536	3.553516	3.5536	0
2023-04-22 08:05:00	3.5536	3.553516	3.5536	0
2023-04-22 08:10:00	3.5536	3.553516	3.5536	0
2023-04-22 08:15:00	3.5536	3.553516	3.5536	0
2023-04-22 08:20:00	3.5536	3.5536	3.5536	0
2023-04-22 08:25:00	3.5536	3.5536	3.5536	0
2023-04-22 08:30:00	3.5536	3.5536	3.5536	0
2023-04-22 08:35:00	3.5536	3.5536	3.5536	0
2023-04-22 08:40:00	3.5536	3.5536	3.5536	0
2023-04-22 08:45:00	3.5536	3.5536	3.5536	0
2023-04-22 08:50:00	3.5536	3.5536	3.5536	0
2023-04-22 08:55:00	3.55276	3.553516	3.55276	0
2023-04-22 09:00:00	3.5536	3.553516	3.5536	0
2023-04-22 09:05:00	3.5536	3.553516	3.5536	0
2023-04-22 09:10:00	3.5536	3.553516	3.5536	0
2023-04-22 09:15:00	3.5536	3.553516	3.5536	0
2023-04-22 09:20:00	3.5536	3.553516	3.5536	0
2023-04-22 09:25:00	3.5536	3.553516	3.5536	0
2023-04-22 09:30:00	3.5536	3.553516	3.5536	0
2023-04-22 09:35:00	3.55276	3.553432	3.55276	0
2023-04-22 09:40:00	3.5536	3.553432	3.5536	0
2023-04-22 09:45:00	3.5536	3.553516	3.5536	0
2023-04-22 09:50:00	3.55361	3.553517	3.55361	0
2023-04-22 09:55:00	3.55361	3.553518	3.55361	0
2023-04-22 10:00:00	3.55363	3.553521	3.55363	0
2023-04-22 10:05:00	3.55363	3.553524	3.55363	0
2023-04-22 10:10:00	3.55445	3.553609	3.55445	0
2023-04-22 10:15:00	3.55278	3.553527	3.55278	0
2023-04-22 10:20:00	3.55361	3.553528	3.55361	0
2023-04-22 10:25:00	3.55361	3.553613	3.55361	0
2023-04-22 10:30:00	3.55361	3.553614	3.55361	0
2023-04-22 10:35:00	3.5536	3.553614	3.5536	0
2023-04-22 10:40:00	3.5536	3.553613	3.5536	0
2023-04-22 10:45:00	3.5536	3.553612	3.5536	0
2023-04-22 10:50:00	3.55443	3.553692	3.55443	0
2023-04-22 10:55:00	3.5536	3.553689	3.5536	0
2023-04-22 11:00:00	3.55526	3.55377	3.55526	0
2023-04-22 11:05:00	3.55443	3.553935	3.55443	0
2023-04-22 11:10:00	3.5536	3.553934	3.5536	0
2023-04-22 11:15:00	3.5536	3.553933	3.5536	0
2023-04-22 11:20:00	3.55444	3.554016	3.55444	0
2023-04-22 11:25:00	3.55444	3.5541	3.55444	0
2023-04-22 11:30:00	3.55361	3.554101	3.55361	0
2023-04-22 11:35:00	3.55278	3.554019	3.55278	0
2023-04-22 11:40:00	3.55611	3.554187	3.55611	0
2023-04-22 11:45:00	3.55445	3.554272	3.55445	0
2023-04-22 11:50:00	3.55361	3.554107	3.55361	0
2023-04-22 11:55:00	3.55361	3.554025	3.55361	0
2023-04-22 12:00:00	3.55444	3.554109	3.55444	0
2023-04-22 12:05:00	3.55527	3.554276	3.55527	0
2023-04-22 12:10:00	3.5536	3.554192	3.5536	0
2023-04-22 12:15:00	3.55527	3.554275	3.55527	0
2023-04-22 12:20:00	3.55527	3.554441	3.55527	0
2023-04-22 12:25:00	3.55694	3.554857	3.55694	0
2023-04-22 12:30:00	3.55696	3.554942	3.55696	0
2023-04-22 12:35:00	3.55613	3.55511	3.55613	0
2023-04-22 12:40:00	3.55613	3.555362	3.55613	0
2023-04-22 12:45:00	3.55611	3.555612	3.55611	0
2023-04-22 12:50:00	3.55611	3.555779	3.55611	0
2023-04-22 12:55:00	3.55694	3.555946	3.55694	0
2023-04-22 13:00:00	3.55694	3.55628	3.55694	0
2023-04-22 13:05:00	3.55777	3.55653	3.55777	0
2023-04-22 13:10:00	3.5586	3.556863	3.5586	0
2023-04-22 13:15:00	3.55943	3.557112	3.55943	0
2023-04-22 13:20:00	3.55776	3.557192	3.55776	0
2023-04-22 13:25:00	3.55859	3.557438	3.55859	0
2023-04-22 13:30:00	3.55776	3.557601	3.55776	0
2023-04-22 13:35:00	3.55943	3.557933	3.55943	0
2023-04-22 13:40:00	3.55859	3.558181	3.55859	0
2023-04-22 13:45:00	3.55859	3.558346	3.55859	0
2023-04-22 13:50:00	3.55942	3.558594	3.55942	0
2023-04-22 13:55:00	3.55776	3.558593	3.55776	0
2023-04-22 14:00:00	3.55859	3.558592	3.55859	0
2023-04-22 14:05:00	3.56026	3.558675	3.56026	0
2023-04-22 14:10:00	3.55859	3.558758	3.55859	0
2023-04-22 14:15:00	3.56026	3.558925	3.56026	0
2023-04-22 14:20:00	3.55859	3.559008	3.55859	0
2023-04-22 14:25:00	3.55859	3.558924	3.55859	0
2023-04-22 14:30:00	3.55942	3.559007	3.55942	0
2023-04-22 14:35:00	3.55859	3.559007	3.55859	0
2023-04-22 14:40:00	3.56026	3.559091	3.56026	0
2023-04-22 14:45:00	3.56027	3.559342	3.56027	0
2023-04-22 14:50:00	3.55945	3.559428	3.55945	0
2023-04-22 14:55:00	3.55862	3.559264	3.55862	0
2023-04-22 15:00:00	3.55862	3.559267	3.55862	0
2023-04-22 15:05:00	3.55779	3.55902	3.55779	0
2023-04-22 15:10:00	3.56029	3.55919	3.56029	0
2023-04-22 15:15:00	3.55862	3.559193	3.55862	0
2023-04-22 15:20:00	3.56027	3.559278	3.56027	0
2023-04-22 15:25:00	3.5586	3.559279	3.5586	0
2023-04-22 15:30:00	3.5611	3.559363	3.5611	0
2023-04-22 15:35:00	3.5586	3.559196	3.5586	0
2023-04-22 15:40:00	3.56026	3.559277	3.56026	0
2023-04-22 15:45:00	3.55776	3.559191	3.55776	0
2023-04-22 15:50:00	3.56026	3.559355	3.56026	0
2023-04-22 15:55:00	3.55859	3.559435	3.55859	0
2023-04-22 16:00:00	3.55942	3.559348	3.55942	0
2023-04-22 16:05:00	3.55859	3.559345	3.55859	0
2023-04-22 16:10:00	3.56026	3.559344	3.56026	0
2023-04-22 16:15:00	3.55859	3.559343	3.55859	0
2023-04-22 16:20:00	3.55859	3.559092	3.55859	0
2023-04-22 16:25:00	3.56026	3.559258	3.56026	0
2023-04-22 16:30:00	3.55859	3.559091	3.55859	0
2023-04-22 16:35:00	3.55943	3.559258	3.55943	0
2023-04-22 16:40:00	3.5586	3.559092	3.5586	0
2023-04-22 16:45:00	3.55945	3.559178	3.55945	0
2023-04-22 16:50:00	3.55862	3.559098	3.55862	0
2023-04-22 16:55:00	3.56029	3.559268	3.56029	0
2023-04-22 17:00:00	3.55696	3.558938	3.55696	0
2023-04-22 17:05:00	3.55862	3.558941	3.55862	0
2023-04-22 17:10:00	3.55779	3.558861	3.55779	0
2023-04-22 17:15:00	3.55945	3.55878	3.55945	0
2023-04-22 17:20:00	3.55694	3.558615	3.55694	0
2023-04-22 17:25:00	3.5586	3.558532	3.5586	0
2023-04-22 17:30:00	3.5586	3.558532	3.5586	0
2023-04-22 17:35:00	3.55693	3.55828	3.55693	0
2023-04-22 17:40:00	3.5586	3.558278	3.5586	0
2023-04-22 17:45:00	3.55859	3.558108	3.55859	0
2023-04-22 17:50:00	3.55859	3.558271	3.55859	0
2023-04-22 17:55:00	3.55859	3.558268	3.55859	0
2023-04-22 18:00:00	3.55943	3.558432	3.55943	0
2023-04-22 18:05:00	3.55862	3.558349	3.55862	0
2023-04-22 18:10:00	3.55694	3.558349	3.55694	0
2023-04-22 18:15:00	3.55779	3.558268	3.55779	0
2023-04-22 18:20:00	3.55946	3.558354	3.55946	0
2023-04-22 18:25:00	3.55779	3.55844	3.55779	0
2023-04-22 18:30:00	3.55945	3.558525	3.55945	0
2023-04-22 18:35:00	3.55862	3.558528	3.55862	0
2023-04-22 18:40:00	3.55862	3.558531	3.55862	0
2023-04-22 18:45:00	3.55777	3.558449	3.55777	0
2023-04-22 18:50:00	3.5586	3.558366	3.5586	0
2023-04-22 18:55:00	3.55777	3.558281	3.55777	0
2023-04-22 19:00:00	3.55776	3.558363	3.55776	0
2023-04-22 19:05:00	3.55776	3.55836	3.55776	0
2023-04-22 19:10:00	3.5561	3.558024	3.5561	0
2023-04-22 19:15:00	3.55776	3.558021	3.55776	0
2023-04-22 19:20:00	3.55693	3.557769	3.55693	0
2023-04-22 19:25:00	3.55776	3.557683	3.55776	0
2023-04-22 19:30:00	3.55859	3.55768	3.55859	0
2023-04-22 19:35:00	3.55693	3.557596	3.55693	0
2023-04-22 19:40:00	3.55693	3.557429	3.55693	0
2023-04-22 19:45:00	3.55693	3.557345	3.55693	0
2023-04-22 19:50:00	3.55776	3.557345	3.55776	0
2023-04-22 19:55:00	3.55693	3.557262	3.55693	0
2023-04-22 20:00:00	3.55693	3.557345	3.55693	0
2023-04-22 20:05:00	3.55776	3.557345	3.55776	0
2023-04-22 20:10:00	3.55693	3.557345	3.55693	0
2023-04-22 20:15:00	3.55776	3.557345	3.55776	0
2023-04-22 20:20:00	3.55776	3.557262	3.55776	0
2023-04-22 20:25:00	3.55776	3.557345	3.55776	0
2023-04-22 20:30:00	3.55776	3.557428	3.55776	0
2023-04-22 20:35:00	3.55693	3.557428	3.55693	0
2023-04-22 20:40:00	3.55776	3.557428	3.55776	0
2023-04-22 20:45:00	3.55693	3.557428	3.55693	0
2023-04-22 20:50:00	3.55609	3.557344	3.55609	0
2023-04-22 20:55:00	3.55693	3.557261	3.55693	0
2023-04-22 21:00:00	3.55693	3.557261	3.55693	0
2023-04-22 21:05:00	3.55693	3.557178	3.55693	0
2023-04-22 21:10:00	3.55609	3.557011	3.55609	0
2023-04-22 21:15:00	3.55776	3.557011	3.55776	0
2023-04-22 21:20:00	3.55693	3.556928	3.55693	0
2023-04-22 21:25:00	3.55693	3.556928	3.55693	0
2023-04-22 21:30:00	3.55859	3.557011	3.55859	0
2023-04-22 21:35:00	3.55693	3.557011	3.55693	0
2023-04-22 21:40:00	3.55859	3.557261	3.55859	0
2023-04-22 21:45:00	3.55693	3.557261	3.55693	0
2023-04-22 21:50:00	3.55776	3.557344	3.55776	0
2023-04-22 21:55:00	3.55693	3.557344	3.55693	0
2023-04-22 22:00:00	3.55776	3.557511	3.55776	0
2023-04-22 22:05:00	3.55693	3.557428	3.55693	0
2023-04-22 22:10:00	3.5586	3.557595	3.5586	0
2023-04-22 22:15:00	3.55694	3.557596	3.55694	0
2023-04-22 22:20:00	3.55696	3.557433	3.55696	0
2023-04-22 22:25:00	3.55696	3.557436	3.55696	0
2023-04-22 22:30:00	3.55779	3.557356	3.55779	0
2023-04-22 22:35:00	3.55696	3.557359	3.55696	0
2023-04-22 22:40:00	3.55862	3.557445	3.55862	0
2023-04-22 22:45:00	3.55694	3.557446	3.55694	0
2023-04-22 22:50:00	3.55694	3.557364	3.55694	0
2023-04-22 22:55:00	3.55694	3.557365	3.55694	0
2023-04-22 23:00:00	3.55693	3.557198	3.55693	0
2023-04-22 23:05:00	3.55693	3.557197	3.55693	0
2023-04-22 23:10:00	3.55693	3.557194	3.55693	0
2023-04-22 23:15:00	3.55776	3.557274	3.55776	0
2023-04-22 23:20:00	3.55693	3.557188	3.55693	0
2023-04-22 23:25:00	3.55693	3.557185	3.55693	0
2023-04-22 23:30:00	3.55693	3.557016	3.55693	0
2023-04-22 23:35:00	3.55776	3.557098	3.55776	0
2023-04-22 23:40:00	3.55693	3.557097	3.55693	0
2023-04-22 23:45:00	3.55693	3.557096	3.55693	0
2023-04-22 23:50:00	3.55693	3.557096	3.55693	0
2023-04-22 23:55:00	3.55693	3.557096	3.55693	0
2023-04-23 00:00:00	3.55859	3.557262	3.55859	0
2023-04-23 00:05:00	3.55693	3.557179	3.55693	0
2023-04-23 00:10:00	3.55776	3.557262	3.55776	0
2023-04-23 00:15:00	3.55609	3.557178	3.55609	0
2023-04-23 00:20:00	3.55693	3.557178	3.55693	0
2023-04-23 00:25:00	3.55609	3.557011	3.55609	0
2023-04-23 00:30:00	3.55693	3.557011	3.55693	0
2023-04-23 00:35:00	3.55693	3.557011	3.55693	0
2023-04-23 00:40:00	3.55693	3.557011	3.55693	0
2023-04-23 00:45:00	3.55526	3.556844	3.55526	0
2023-04-23 00:50:00	3.55693	3.556678	3.55693	0
2023-04-23 00:55:00	3.55694	3.556679	3.55694	0
2023-04-23 01:00:00	3.55694	3.556597	3.55694	0
2023-04-23 01:05:00	3.55696	3.556684	3.55696	0
2023-04-23 01:10:00	3.55696	3.556687	3.55696	0
2023-04-23 01:15:00	3.55611	3.556689	3.55611	0
2023-04-23 01:20:00	3.55696	3.556692	3.55696	0
2023-04-23 01:25:00	3.55694	3.556693	3.55694	0
2023-04-23 01:30:00	3.55611	3.556611	3.55611	0
2023-04-23 01:35:00	3.5561	3.556695	3.5561	0
2023-04-23 01:40:00	3.55694	3.556696	3.55694	0
2023-04-23 01:45:00	3.55693	3.556695	3.55693	0
2023-04-23 01:50:00	3.5561	3.556611	3.5561	0
2023-04-23 01:55:00	3.5561	3.556525	3.5561	0
2023-04-23 02:00:00	3.55693	3.556522	3.55693	0
2023-04-23 02:05:00	3.55693	3.556604	3.55693	0
2023-04-23 02:10:00	3.55609	3.556517	3.55609	0
2023-04-23 02:15:00	3.55693	3.556516	3.55693	0
2023-04-23 02:20:00	3.55609	3.556514	3.55609	0
2023-04-23 02:25:00	3.55526	3.55643	3.55526	0
2023-04-23 02:30:00	3.55776	3.556512	3.55776	0
2023-04-23 02:35:00	3.55693	3.556512	3.55693	0
2023-04-23 02:40:00	3.55609	3.556511	3.55609	0
2023-04-23 02:45:00	3.55609	3.55651	3.55609	0
2023-04-23 02:50:00	3.55443	3.55626	3.55443	0
2023-04-23 02:55:00	3.55693	3.55626	3.55693	0
2023-04-23 03:00:00	3.55693	3.556344	3.55693	0
2023-04-23 03:05:00	3.55693	3.556344	3.55693	0
2023-04-23 03:10:00	3.55526	3.556261	3.55526	0
2023-04-23 03:15:00	3.55609	3.556344	3.55609	0
2023-04-23 03:20:00	3.55609	3.556177	3.55609	0
2023-04-23 03:25:00	3.55609	3.556093	3.55609	0
2023-04-23 03:30:00	3.55609	3.556093	3.55609	0
2023-04-23 03:35:00	3.55609	3.556093	3.55609	0
2023-04-23 03:40:00	3.55526	3.556176	3.55526	0
2023-04-23 03:45:00	3.55693	3.556176	3.55693	0
2023-04-23 03:50:00	3.55443	3.555926	3.55443	0
2023-04-23 03:55:00	3.5561	3.555843	3.5561	0
2023-04-23 04:00:00	3.55444	3.555761	3.55444	0
2023-04-23 04:05:00	3.55611	3.555763	3.55611	0
2023-04-23 04:10:00	3.55528	3.555682	3.55528	0
2023-04-23 04:15:00	3.55611	3.555684	3.55611	0
2023-04-23 04:20:00	3.55696	3.555771	3.55696	0
2023-04-23 04:25:00	3.55445	3.555607	3.55445	0
2023-04-23 04:30:00	3.55528	3.555609	3.55528	0
2023-04-23 04:35:00	3.55361	3.555277	3.55361	0
2023-04-23 04:40:00	3.55611	3.555445	3.55611	0
2023-04-23 04:45:00	3.55444	3.555279	3.55444	0
2023-04-23 04:50:00	3.5561	3.555445	3.5561	0
2023-04-23 04:55:00	3.55444	3.555278	3.55444	0
2023-04-23 05:00:00	3.55443	3.555193	3.55443	0
2023-04-23 05:05:00	3.55526	3.555108	3.55526	0
2023-04-23 05:10:00	3.55443	3.554855	3.55443	0
2023-04-23 05:15:00	3.55443	3.554853	3.55443	0
2023-04-23 05:20:00	3.55443	3.554768	3.55443	0
2023-04-23 05:25:00	3.5536	3.554767	3.5536	0
2023-04-23 05:30:00	3.55443	3.554599	3.55443	0
2023-04-23 05:35:00	3.55443	3.554598	3.55443	0
2023-04-23 05:40:00	3.55443	3.554431	3.55443	0
2023-04-23 05:45:00	3.55443	3.55443	3.55443	0
2023-04-23 05:50:00	3.5536	3.554347	3.5536	0
2023-04-23 05:55:00	3.5536	3.554181	3.5536	0
2023-04-23 06:00:00	3.55443	3.554181	3.55443	0
2023-04-23 06:05:00	3.55443	3.554181	3.55443	0
2023-04-23 06:10:00	3.55444	3.554182	3.55444	0
2023-04-23 06:15:00	3.55527	3.554349	3.55527	0
2023-04-23 06:20:00	3.55528	3.554434	3.55528	0
2023-04-23 06:25:00	3.55445	3.554436	3.55445	0
2023-04-23 06:30:00	3.55363	3.554356	3.55363	0
2023-04-23 06:35:00	3.55363	3.554276	3.55363	0
2023-04-23 06:40:00	3.55361	3.554277	3.55361	0
2023-04-23 06:45:00	3.55361	3.554278	3.55361	0
2023-04-23 06:50:00	3.55694	3.554529	3.55694	0
2023-04-23 06:55:00	3.55527	3.554613	3.55527	0
2023-04-23 07:00:00	3.55444	3.554613	3.55444	0
2023-04-23 07:05:00	3.55527	3.554613	3.55527	0
2023-04-23 07:10:00	3.5536	3.554445	3.5536	0
2023-04-23 07:15:00	3.55526	3.554526	3.55526	0
2023-04-23 07:20:00	3.5536	3.554523	3.5536	0
2023-04-23 07:25:00	3.55443	3.554603	3.55443	0
2023-04-23 07:30:00	3.5536	3.554602	3.5536	0
2023-04-23 07:35:00	3.55444	3.554685	3.55444	0
2023-04-23 07:40:00	3.55361	3.554352	3.55361	0
2023-04-23 07:45:00	3.55528	3.554353	3.55528	0
2023-04-23 07:50:00	3.55363	3.554272	3.55363	0
2023-04-23 07:55:00	3.55528	3.554273	3.55528	0
2023-04-23 08:00:00	3.55528	3.554441	3.55528	0
2023-04-23 08:05:00	3.55528	3.554443	3.55528	0
2023-04-23 08:10:00	3.55444	3.554527	3.55444	0
2023-04-23 08:15:00	3.55444	3.554528	3.55444	0
2023-04-23 08:20:00	3.55361	3.554529	3.55361	0
2023-04-23 08:25:00	3.55445	3.55453	3.55445	0
2023-04-23 08:30:00	3.5553	3.554699	3.5553	0
2023-04-23 08:35:00	3.5553	3.554701	3.5553	0
2023-04-23 08:40:00	3.5553	3.554868	3.5553	0
2023-04-23 08:45:00	3.55445	3.554785	3.55445	0
2023-04-23 08:50:00	3.55528	3.554785	3.55528	0
2023-04-23 08:55:00	3.55361	3.554618	3.55361	0
2023-04-23 09:00:00	3.55528	3.554702	3.55528	0
2023-04-23 09:05:00	3.55361	3.554619	3.55361	0
2023-04-23 09:10:00	3.5536	3.554618	3.5536	0
2023-04-23 09:15:00	3.55527	3.5547	3.55527	0
2023-04-23 09:20:00	3.5536	3.55453	3.5536	0
2023-04-23 09:25:00	3.55443	3.554443	3.55443	0
2023-04-23 09:30:00	3.5536	3.554273	3.5536	0
2023-04-23 09:35:00	3.55609	3.554437	3.55609	0
2023-04-23 09:40:00	3.55443	3.554352	3.55443	0
2023-04-23 09:45:00	3.55609	3.5546	3.55609	0
2023-04-23 09:50:00	3.55526	3.554598	3.55526	0
2023-04-23 09:55:00	3.55526	3.554763	3.55526	0
2023-04-23 10:00:00	3.55609	3.555012	3.55609	0
2023-04-23 10:05:00	3.55609	3.555094	3.55609	0
2023-04-23 10:10:00	3.55693	3.555427	3.55693	0
2023-04-23 10:15:00	3.55443	3.555427	3.55443	0
2023-04-23 10:20:00	3.55693	3.55576	3.55693	0
2023-04-23 10:25:00	3.55527	3.555678	3.55527	0
2023-04-23 10:30:00	3.55694	3.555929	3.55694	0
2023-04-23 10:35:00	3.55445	3.555765	3.55445	0
2023-04-23 10:40:00	3.55696	3.555935	3.55696	0
2023-04-23 10:45:00	3.55528	3.555937	3.55528	0
2023-04-23 10:50:00	3.55611	3.555939	3.55611	0
2023-04-23 10:55:00	3.55361	3.555691	3.55361	0
2023-04-23 11:00:00	3.55528	3.555526	3.55528	0
2023-04-23 11:05:00	3.55527	3.55561	3.55527	0
2023-04-23 11:10:00	3.55694	3.555611	3.55694	0
2023-04-23 11:15:00	3.55693	3.555777	3.55693	0
2023-04-23 11:20:00	3.55693	3.555776	3.55693	0
2023-04-23 11:25:00	3.5561	3.555941	3.5561	0
2023-04-23 11:30:00	3.5561	3.555855	3.5561	0
2023-04-23 11:35:00	3.55609	3.555936	3.55609	0
2023-04-23 11:40:00	3.55693	3.556018	3.55693	0
2023-04-23 11:45:00	3.55693	3.55635	3.55693	0
2023-04-23 11:50:00	3.55609	3.556431	3.55609	0
2023-04-23 11:55:00	3.55609	3.556513	3.55609	0
2023-04-23 12:00:00	3.55609	3.556428	3.55609	0
2023-04-23 12:05:00	3.55693	3.556428	3.55693	0
2023-04-23 12:10:00	3.55776	3.556511	3.55776	0
2023-04-23 12:15:00	3.55609	3.55651	3.55609	0
2023-04-23 12:20:00	3.55526	3.556426	3.55526	0
2023-04-23 12:25:00	3.55609	3.556426	3.55609	0
2023-04-23 12:30:00	3.55693	3.556426	3.55693	0
2023-04-23 12:35:00	3.55693	3.556426	3.55693	0
2023-04-23 12:40:00	3.55526	3.556343	3.55526	0
2023-04-23 12:45:00	3.55693	3.556427	3.55693	0
2023-04-23 12:50:00	3.55609	3.556427	3.55609	0
2023-04-23 12:55:00	3.55526	3.55626	3.55526	0
2023-04-23 13:00:00	3.55609	3.556093	3.55609	0
2023-04-23 13:05:00	3.55693	3.556177	3.55693	0
2023-04-23 13:10:00	3.55693	3.556344	3.55693	0
2023-04-23 13:15:00	3.55526	3.556261	3.55526	0
2023-04-23 13:20:00	3.55693	3.556261	3.55693	0
2023-04-23 13:25:00	3.55526	3.556094	3.55526	0
2023-04-23 13:30:00	3.55609	3.556177	3.55609	0
2023-04-23 13:35:00	3.55609	3.556093	3.55609	0
2023-04-23 13:40:00	3.55609	3.556093	3.55609	0
2023-04-23 13:45:00	3.55526	3.556093	3.55526	0
2023-04-23 13:50:00	3.5536	3.555844	3.5536	0
2023-04-23 13:55:00	3.55609	3.55576	3.55609	0
2023-04-23 14:00:00	3.55693	3.55576	3.55693	0
2023-04-23 14:05:00	3.55526	3.55576	3.55526	0
2023-04-23 14:10:00	3.55609	3.555676	3.55609	0
2023-04-23 14:15:00	3.55526	3.555676	3.55526	0
2023-04-23 14:20:00	3.55609	3.555676	3.55609	0
2023-04-23 14:25:00	3.55693	3.55576	3.55693	0
2023-04-23 14:30:00	3.55776	3.555927	3.55776	0
2023-04-23 14:35:00	3.55693	3.556094	3.55693	0
2023-04-23 14:40:00	3.55693	3.556427	3.55693	0
2023-04-23 14:45:00	3.55693	3.556511	3.55693	0
2023-04-23 14:50:00	3.55693	3.556511	3.55693	0
2023-04-23 14:55:00	3.55693	3.556678	3.55693	0
2023-04-23 15:00:00	3.55693	3.556762	3.55693	0
2023-04-23 15:05:00	3.55693	3.556929	3.55693	0
2023-04-23 15:10:00	3.55776	3.557096	3.55776	0
2023-04-23 15:15:00	3.55776	3.557179	3.55776	0
2023-04-23 15:20:00	3.55693	3.557096	3.55693	0
2023-04-23 15:25:00	3.55693	3.557096	3.55693	0
2023-04-23 15:30:00	3.55526	3.556929	3.55526	0
2023-04-23 15:35:00	3.55693	3.556929	3.55693	0
2023-04-23 15:40:00	3.55693	3.556929	3.55693	0
2023-04-23 15:45:00	3.55693	3.556929	3.55693	0
2023-04-23 15:50:00	3.55776	3.557012	3.55776	0
2023-04-23 15:55:00	3.55776	3.557095	3.55776	0
2023-04-23 16:00:00	3.55776	3.557095	3.55776	0
2023-04-23 16:05:00	3.55776	3.557095	3.55776	0
2023-04-23 16:10:00	3.55693	3.557095	3.55693	0
2023-04-23 16:15:00	3.55693	3.557095	3.55693	0
2023-04-23 16:20:00	3.55693	3.557262	3.55693	0
2023-04-23 16:25:00	3.55859	3.557428	3.55859	0
2023-04-23 16:30:00	3.55693	3.557428	3.55693	0
2023-04-23 16:35:00	3.55776	3.557511	3.55776	0
2023-04-23 16:40:00	3.55693	3.557428	3.55693	0
2023-04-23 16:45:00	3.55776	3.557428	3.55776	0
2023-04-23 16:50:00	3.55693	3.557345	3.55693	0
2023-04-23 16:55:00	3.55694	3.557263	3.55694	0
2023-04-23 17:00:00	3.55694	3.557264	3.55694	0
2023-04-23 17:05:00	3.55862	3.557433	3.55862	0
2023-04-23 17:10:00	3.55611	3.557351	3.55611	0
2023-04-23 17:15:00	3.55862	3.557354	3.55862	0
2023-04-23 17:20:00	3.55611	3.557272	3.55611	0
2023-04-23 17:25:00	3.55611	3.557107	3.55611	0
2023-04-23 17:30:00	3.55694	3.557108	3.55694	0
2023-04-23 17:35:00	3.55694	3.557026	3.55694	0
2023-04-23 17:40:00	3.55694	3.557027	3.55694	0
2023-04-23 17:45:00	3.55693	3.557026	3.55693	0
2023-04-23 17:50:00	3.55693	3.557025	3.55693	0
2023-04-23 17:55:00	3.55693	3.556856	3.55693	0
2023-04-23 18:00:00	3.55693	3.556938	3.55693	0
2023-04-23 18:05:00	3.55693	3.556769	3.55693	0
2023-04-23 18:10:00	3.55693	3.556851	3.55693	0
2023-04-23 18:15:00	3.55859	3.557099	3.55859	0
2023-04-23 18:20:00	3.55693	3.557098	3.55693	0
2023-04-23 18:25:00	3.55693	3.557097	3.55693	0
2023-04-23 18:30:00	3.55693	3.557096	3.55693	0
2023-04-23 18:35:00	3.55776	3.557179	3.55776	0
2023-04-23 18:40:00	3.55693	3.557179	3.55693	0
2023-04-23 18:45:00	3.55776	3.557262	3.55776	0
2023-04-23 18:50:00	3.55693	3.557262	3.55693	0
2023-04-23 18:55:00	3.55693	3.557262	3.55693	0
2023-04-23 19:00:00	3.55693	3.557262	3.55693	0
2023-04-23 19:05:00	3.55776	3.557179	3.55776	0
2023-04-23 19:10:00	3.55859	3.557345	3.55859	0
2023-04-23 19:15:00	3.55776	3.557428	3.55776	0
2023-04-23 19:20:00	3.55693	3.557428	3.55693	0
2023-04-23 19:25:00	3.55693	3.557345	3.55693	0
2023-04-23 19:30:00	3.55526	3.557178	3.55526	0
2023-04-23 19:35:00	3.55693	3.557095	3.55693	0
2023-04-23 19:40:00	3.55693	3.557095	3.55693	0
2023-04-23 19:45:00	3.55693	3.557095	3.55693	0
2023-04-23 19:50:00	3.55693	3.557095	3.55693	0
2023-04-23 19:55:00	3.55693	3.557012	3.55693	0
2023-04-23 20:00:00	3.55693	3.556846	3.55693	0
2023-04-23 20:05:00	3.55776	3.556846	3.55776	0
2023-04-23 20:10:00	3.55776	3.556929	3.55776	0
2023-04-23 20:15:00	3.55693	3.556929	3.55693	0
2023-04-23 20:20:00	3.55693	3.557096	3.55693	0
2023-04-23 20:25:00	3.55693	3.557096	3.55693	0
2023-04-23 20:30:00	3.55693	3.557096	3.55693	0
2023-04-23 20:35:00	3.55693	3.557096	3.55693	0
2023-04-23 20:40:00	3.55693	3.557096	3.55693	0
2023-04-23 20:45:00	3.55693	3.557096	3.55693	0
2023-04-23 20:50:00	3.55859	3.557262	3.55859	0
2023-04-23 20:55:00	3.55776	3.557262	3.55776	0
2023-04-23 21:00:00	3.55776	3.557262	3.55776	0
2023-04-23 21:05:00	3.55693	3.557262	3.55693	0
2023-04-23 21:10:00	3.55693	3.557262	3.55693	0
2023-04-23 21:15:00	3.55859	3.557428	3.55859	0
2023-04-23 21:20:00	3.55776	3.557511	3.55776	0
2023-04-23 21:25:00	3.55693	3.557511	3.55693	0
2023-04-23 21:30:00	3.55776	3.557594	3.55776	0
2023-04-23 21:35:00	3.55693	3.557594	3.55693	0
2023-04-23 21:40:00	3.55776	3.557511	3.55776	0
2023-04-23 21:45:00	3.55693	3.557428	3.55693	0
2023-04-23 21:50:00	3.55693	3.557345	3.55693	0
2023-04-23 21:55:00	3.55776	3.557428	3.55776	0
2023-04-23 22:00:00	3.55693	3.557428	3.55693	0
2023-04-23 22:05:00	3.55693	3.557262	3.55693	0
2023-04-23 22:10:00	3.55693	3.557179	3.55693	0
2023-04-23 22:15:00	3.55859	3.557345	3.55859	0
2023-04-23 22:20:00	3.55776	3.557345	3.55776	0
2023-04-23 22:25:00	3.55776	3.557428	3.55776	0
2023-04-23 22:30:00	3.55776	3.557428	3.55776	0
2023-04-23 22:35:00	3.55693	3.557428	3.55693	0
2023-04-23 22:40:00	3.55693	3.557428	3.55693	0
2023-04-23 22:45:00	3.55609	3.557261	3.55609	0
2023-04-23 22:50:00	3.55693	3.557261	3.55693	0
2023-04-23 22:55:00	3.55693	3.557261	3.55693	0
2023-04-23 23:00:00	3.55776	3.557344	3.55776	0
2023-04-23 23:05:00	3.55609	3.557094	3.55609	0
2023-04-23 23:10:00	3.55609	3.556927	3.55609	0
2023-04-23 23:15:00	3.55859	3.55701	3.55859	0
2023-04-23 23:20:00	3.55859	3.557093	3.55859	0
2023-04-23 23:25:00	3.55693	3.557093	3.55693	0
2023-04-23 23:30:00	3.55693	3.557093	3.55693	0
2023-04-23 23:35:00	3.55693	3.557177	3.55693	0
2023-04-23 23:40:00	3.55693	3.557177	3.55693	0
2023-04-23 23:45:00	3.55693	3.557177	3.55693	0
2023-04-23 23:50:00	3.55942	3.557343	3.55942	0
2023-04-23 23:55:00	3.55776	3.55751	3.55776	0
2023-04-24 00:00:00	3.55776	3.557677	3.55776	0
2023-04-24 00:05:00	3.55693	3.557511	3.55693	0
2023-04-24 00:10:00	3.55776	3.557428	3.55776	0
2023-04-24 00:15:00	3.55693	3.557428	3.55693	0
2023-04-24 00:20:00	3.55693	3.557428	3.55693	0
2023-04-24 00:25:00	3.55693	3.557428	3.55693	0
2023-04-24 00:30:00	3.55942	3.557677	3.55942	0
2023-04-24 00:35:00	3.55693	3.557677	3.55693	0
2023-04-24 00:40:00	3.55776	3.557511	3.55776	0
2023-04-24 00:45:00	3.55693	3.557428	3.55693	0
2023-04-24 00:50:00	3.55776	3.557428	3.55776	0
2023-04-24 00:55:00	3.55693	3.557428	3.55693	0
2023-04-24 01:00:00	3.55693	3.557345	3.55693	0
2023-04-24 01:05:00	3.55693	3.557345	3.55693	0
2023-04-24 01:10:00	3.55693	3.557345	3.55693	0
2023-04-24 01:15:00	3.55776	3.557428	3.55776	0
2023-04-24 01:20:00	3.55776	3.557262	3.55776	0
2023-04-24 01:25:00	3.55693	3.557262	3.55693	0
2023-04-24 01:30:00	3.55776	3.557262	3.55776	0
2023-04-24 01:35:00	3.55693	3.557262	3.55693	0
2023-04-24 01:40:00	3.55693	3.557179	3.55693	0
2023-04-24 01:45:00	3.55776	3.557262	3.55776	0
2023-04-24 01:50:00	3.55526	3.557095	3.55526	0
2023-04-24 01:55:00	3.55693	3.557095	3.55693	0
2023-04-24 02:00:00	3.55693	3.557095	3.55693	0
2023-04-24 02:05:00	3.55693	3.557012	3.55693	0
2023-04-24 02:10:00	3.55693	3.556929	3.55693	0
2023-04-24 02:15:00	3.55693	3.556929	3.55693	0
2023-04-24 02:20:00	3.55693	3.556846	3.55693	0
2023-04-24 02:25:00	3.55693	3.556846	3.55693	0
2023-04-24 02:30:00	3.55693	3.556846	3.55693	0
2023-04-24 02:35:00	3.55693	3.556763	3.55693	0
2023-04-24 02:40:00	3.55693	3.55693	3.55693	0
2023-04-24 02:45:00	3.55693	3.55693	3.55693	0
2023-04-24 02:50:00	3.55609	3.556846	3.55609	0
2023-04-24 02:55:00	3.55609	3.556762	3.55609	0
2023-04-24 03:00:00	3.55693	3.556762	3.55693	0
2023-04-24 03:05:00	3.55693	3.556762	3.55693	0
2023-04-24 03:10:00	3.55776	3.556845	3.55776	0
2023-04-24 03:15:00	3.55693	3.556845	3.55693	0
2023-04-24 03:20:00	3.55693	3.556845	3.55693	0
2023-04-24 03:25:00	3.55693	3.556845	3.55693	0
2023-04-24 03:30:00	3.55693	3.556845	3.55693	0
2023-04-24 03:35:00	3.55609	3.556761	3.55609	0
2023-04-24 03:40:00	3.55693	3.556845	3.55693	0
2023-04-24 03:45:00	3.55693	3.556929	3.55693	0
2023-04-24 03:50:00	3.55693	3.556929	3.55693	0
2023-04-24 03:55:00	3.55693	3.556929	3.55693	0
2023-04-24 04:00:00	3.55693	3.556846	3.55693	0
2023-04-24 04:05:00	3.55693	3.556846	3.55693	0
2023-04-24 04:10:00	3.55693	3.556846	3.55693	0
2023-04-24 04:15:00	3.55693	3.556846	3.55693	0
2023-04-24 04:20:00	3.55693	3.556846	3.55693	0
2023-04-24 04:25:00	3.55776	3.557013	3.55776	0
2023-04-24 04:30:00	3.55693	3.557013	3.55693	0
2023-04-24 04:35:00	3.55693	3.557013	3.55693	0
2023-04-24 04:40:00	3.55776	3.557096	3.55776	0
2023-04-24 04:45:00	3.55693	3.557096	3.55693	0
2023-04-24 04:50:00	3.55693	3.557096	3.55693	0
2023-04-24 04:55:00	3.55693	3.557096	3.55693	0
2023-04-24 05:00:00	3.55693	3.557096	3.55693	0
2023-04-24 05:05:00	3.55693	3.557096	3.55693	0
2023-04-24 05:10:00	3.55776	3.557179	3.55776	0
2023-04-24 05:15:00	3.55609	3.557012	3.55609	0
2023-04-24 05:20:00	3.55693	3.557012	3.55693	0
2023-04-24 05:25:00	3.55609	3.556928	3.55609	0
2023-04-24 05:30:00	3.55693	3.556845	3.55693	0
2023-04-24 05:35:00	3.55693	3.556845	3.55693	0
2023-04-24 05:40:00	3.55776	3.556928	3.55776	0
2023-04-24 05:45:00	3.55693	3.556928	3.55693	0
2023-04-24 05:50:00	3.5536	3.556595	3.5536	0
2023-04-24 05:55:00	3.55193	3.556095	3.55193	0
2023-04-24 06:00:00	3.5536	3.555679	3.5536	0
2023-04-24 06:05:00	3.55193	3.555263	3.55193	0
2023-04-24 06:10:00	3.55276	3.554846	3.55276	0
2023-04-24 06:15:00	3.55276	3.554513	3.55276	0
2023-04-24 06:20:00	3.5536	3.55418	3.5536	0
2023-04-24 06:25:00	3.5536	3.553847	3.5536	0
2023-04-24 06:30:00	3.55193	3.553264	3.55193	0
2023-04-24 06:35:00	3.5536	3.552931	3.5536	0
2023-04-24 06:40:00	3.55276	3.552847	3.55276	0
2023-04-24 06:45:00	3.55193	3.552847	3.55193	0
2023-04-24 06:50:00	3.55276	3.552763	3.55276	0
2023-04-24 06:55:00	3.55026	3.552596	3.55026	0
2023-04-24 07:00:00	3.55276	3.552596	3.55276	0
2023-04-24 07:05:00	3.55276	3.552596	3.55276	0
2023-04-24 07:10:00	3.55026	3.552262	3.55026	0
2023-04-24 07:15:00	3.55026	3.551928	3.55026	0
2023-04-24 07:20:00	3.5536	3.552095	3.5536	0
2023-04-24 07:25:00	3.55443	3.552178	3.55443	0
2023-04-24 07:30:00	3.5536	3.552262	3.5536	0
2023-04-24 07:35:00	3.55526	3.552595	3.55526	0
2023-04-24 07:40:00	3.55609	3.552928	3.55609	0
2023-04-24 07:45:00	3.55526	3.553428	3.55526	0
2023-04-24 07:50:00	3.55443	3.553595	3.55443	0
2023-04-24 07:55:00	3.55526	3.553845	3.55526	0
2023-04-24 08:00:00	3.55693	3.554512	3.55693	0
2023-04-24 08:05:00	3.55609	3.555095	3.55609	0
2023-04-24 08:10:00	3.55693	3.555428	3.55693	0
2023-04-24 08:15:00	3.55609	3.555594	3.55609	0
2023-04-24 08:20:00	3.55693	3.555927	3.55693	0
2023-04-24 08:25:00	3.55693	3.556094	3.55693	0
2023-04-24 08:30:00	3.55693	3.556178	3.55693	0
2023-04-24 08:35:00	3.55693	3.556345	3.55693	0
2023-04-24 08:40:00	3.55693	3.556595	3.55693	0
2023-04-24 08:45:00	3.55693	3.556762	3.55693	0
2023-04-24 08:50:00	3.55526	3.556595	3.55526	0
2023-04-24 08:55:00	3.55693	3.556679	3.55693	0
2023-04-24 09:00:00	3.55693	3.556679	3.55693	0
2023-04-24 09:05:00	3.55609	3.556679	3.55609	0
2023-04-24 09:10:00	3.55693	3.556679	3.55693	0
2023-04-24 09:15:00	3.55693	3.556679	3.55693	0
2023-04-24 09:20:00	3.55609	3.556595	3.55609	0
2023-04-24 09:25:00	3.55693	3.556595	3.55693	0
2023-04-24 09:30:00	3.55693	3.556595	3.55693	0
2023-04-24 09:35:00	3.55693	3.556595	3.55693	0
2023-04-24 09:40:00	3.55693	3.556762	3.55693	0
2023-04-24 09:45:00	3.55693	3.556762	3.55693	0
2023-04-24 09:50:00	3.55693	3.556762	3.55693	0
2023-04-24 09:55:00	3.55693	3.556846	3.55693	0
2023-04-24 10:00:00	3.55693	3.556846	3.55693	0
2023-04-24 10:05:00	3.55693	3.556846	3.55693	0
2023-04-24 10:10:00	3.55693	3.55693	3.55693	0
2023-04-24 10:15:00	3.55693	3.55693	3.55693	0
2023-04-24 10:20:00	3.55693	3.55693	3.55693	0
2023-04-24 10:25:00	3.55609	3.556846	3.55609	0
2023-04-24 10:30:00	3.55609	3.556762	3.55609	0
2023-04-24 10:35:00	3.55693	3.556762	3.55693	0
2023-04-24 10:40:00	3.55693	3.556762	3.55693	0
2023-04-24 10:45:00	3.55609	3.556678	3.55609	0
2023-04-24 10:50:00	3.55693	3.556678	3.55693	0
2023-04-24 10:55:00	3.55609	3.556594	3.55609	0
2023-04-24 11:00:00	3.55693	3.556594	3.55693	0
2023-04-24 11:05:00	3.55526	3.556427	3.55526	0
2023-04-24 11:10:00	3.55693	3.556427	3.55693	0
2023-04-24 11:15:00	3.55609	3.556427	3.55609	0
2023-04-24 11:20:00	3.55693	3.556511	3.55693	0
2023-04-24 11:25:00	3.55609	3.556427	3.55609	0
2023-04-24 11:30:00	3.55609	3.556343	3.55609	0
2023-04-24 11:35:00	3.55526	3.55626	3.55526	0
2023-04-24 11:40:00	3.55693	3.55626	3.55693	0
2023-04-24 11:45:00	3.55693	3.556344	3.55693	0
2023-04-24 11:50:00	3.55609	3.55626	3.55609	0
2023-04-24 11:55:00	3.55693	3.556427	3.55693	0
2023-04-24 12:00:00	3.55526	3.55626	3.55526	0
2023-04-24 12:05:00	3.55693	3.556344	3.55693	0
2023-04-24 12:10:00	3.55609	3.55626	3.55609	0
2023-04-24 12:15:00	3.55609	3.55626	3.55609	0
2023-04-24 12:20:00	3.55693	3.556344	3.55693	0
2023-04-24 12:25:00	3.55693	3.556511	3.55693	0
2023-04-24 12:30:00	3.55609	3.556427	3.55609	0
2023-04-24 12:35:00	3.55609	3.556343	3.55609	0
2023-04-24 12:40:00	3.55693	3.556427	3.55693	0
2023-04-24 12:45:00	3.55693	3.556427	3.55693	0
2023-04-24 12:50:00	3.55776	3.556677	3.55776	0
2023-04-24 12:55:00	3.55609	3.556593	3.55609	0
2023-04-24 13:00:00	3.5536	3.556344	3.5536	0
2023-04-24 13:05:00	3.55443	3.556178	3.55443	0
2023-04-24 13:10:00	3.5536	3.555845	3.5536	0
2023-04-24 13:15:00	3.5536	3.555512	3.5536	0
2023-04-24 13:20:00	3.55443	3.555346	3.55443	0
2023-04-24 13:25:00	3.55443	3.55518	3.55443	0
2023-04-24 13:30:00	3.55776	3.555263	3.55776	0
2023-04-24 13:35:00	3.55693	3.555263	3.55693	0
2023-04-24 13:40:00	3.55776	3.555263	3.55776	0
2023-04-24 13:45:00	3.55693	3.555347	3.55693	0
2023-04-24 13:50:00	3.55942	3.555929	3.55942	0
2023-04-24 13:55:00	3.55776	3.556262	3.55776	0
2023-04-24 14:00:00	3.55859	3.556761	3.55859	0
2023-04-24 14:05:00	3.56026	3.557427	3.56026	0
2023-04-24 14:10:00	3.55942	3.557926	3.55942	0
2023-04-24 14:15:00	3.56026	3.558509	3.56026	0
2023-04-24 14:20:00	3.56026	3.558759	3.56026	0
2023-04-24 14:25:00	3.56026	3.559092	3.56026	0
2023-04-24 14:30:00	3.56026	3.559342	3.56026	0
2023-04-24 14:35:00	3.55942	3.559591	3.55942	0
2023-04-24 14:40:00	3.56026	3.559675	3.56026	0
2023-04-24 14:45:00	3.56026	3.559925	3.56026	0
2023-04-24 14:50:00	3.56026	3.560092	3.56026	0
2023-04-24 14:55:00	3.56026	3.560092	3.56026	0
2023-04-24 15:00:00	3.55942	3.560092	3.55942	0
2023-04-24 15:05:00	3.56026	3.560092	3.56026	0
2023-04-24 15:10:00	3.56026	3.560092	3.56026	0
2023-04-24 15:15:00	3.56026	3.560092	3.56026	0
2023-04-24 15:20:00	3.56026	3.560092	3.56026	0
2023-04-24 15:25:00	3.56026	3.560176	3.56026	0
2023-04-24 15:30:00	3.56026	3.560176	3.56026	0
2023-04-24 15:35:00	3.56026	3.560176	3.56026	0
2023-04-24 15:40:00	3.56026	3.560176	3.56026	0
2023-04-24 15:45:00	3.56026	3.560176	3.56026	0
2023-04-24 15:50:00	3.56026	3.56026	3.56026	0
2023-04-24 15:55:00	3.56109	3.560343	3.56109	0
2023-04-24 16:00:00	3.56026	3.560343	3.56026	0
2023-04-24 16:05:00	3.56026	3.560343	3.56026	0
2023-04-24 16:10:00	3.56026	3.560343	3.56026	0
2023-04-24 16:15:00	3.55942	3.560259	3.55942	0
2023-04-24 16:20:00	3.56026	3.560259	3.56026	0
2023-04-24 16:25:00	3.56026	3.560259	3.56026	0
2023-04-24 16:30:00	3.56109	3.560342	3.56109	0
2023-04-24 16:35:00	3.56026	3.560342	3.56026	0
2023-04-24 16:40:00	3.55942	3.560258	3.55942	0
2023-04-24 16:45:00	3.55942	3.560091	3.55942	0
2023-04-24 16:50:00	3.55942	3.560007	3.55942	0
2023-04-24 16:55:00	3.56026	3.560007	3.56026	0
2023-04-24 17:00:00	3.55942	3.559923	3.55942	0
2023-04-24 17:05:00	3.56026	3.560007	3.56026	0
2023-04-24 17:10:00	3.55942	3.559923	3.55942	0
2023-04-24 17:15:00	3.56026	3.559923	3.56026	0
2023-04-24 17:20:00	3.55776	3.55959	3.55776	0
2023-04-24 17:25:00	3.55942	3.559506	3.55942	0
2023-04-24 17:30:00	3.55859	3.559423	3.55859	0
2023-04-24 17:35:00	3.56026	3.559507	3.56026	0
2023-04-24 17:40:00	3.55942	3.559507	3.55942	0
2023-04-24 17:45:00	3.55942	3.559423	3.55942	0
2023-04-24 17:50:00	3.56026	3.559507	3.56026	0
2023-04-24 17:55:00	3.55942	3.559423	3.55942	0
2023-04-24 18:00:00	3.55859	3.55934	3.55859	0
2023-04-24 18:05:00	3.56026	3.55934	3.56026	0
2023-04-24 18:10:00	3.55942	3.559506	3.55942	0
2023-04-24 18:15:00	3.56026	3.55959	3.56026	0
2023-04-24 18:20:00	3.56026	3.559757	3.56026	0
2023-04-24 18:25:00	3.56026	3.559757	3.56026	0
2023-04-24 18:30:00	3.55859	3.559674	3.55859	0
2023-04-24 18:35:00	3.56026	3.559758	3.56026	0
2023-04-24 18:40:00	3.55942	3.559674	3.55942	0
2023-04-24 18:45:00	3.56026	3.559758	3.56026	0
2023-04-24 18:50:00	3.55942	3.559841	3.55942	0
2023-04-24 18:55:00	3.56026	3.559841	3.56026	0
2023-04-24 19:00:00	3.55942	3.559841	3.55942	0
2023-04-24 19:05:00	3.55942	3.559757	3.55942	0
2023-04-24 19:10:00	3.55942	3.559673	3.55942	0
2023-04-24 19:15:00	3.56109	3.559756	3.56109	0
2023-04-24 19:20:00	3.55942	3.559839	3.55942	0
2023-04-24 19:25:00	3.55859	3.559672	3.55859	0
2023-04-24 19:30:00	3.55859	3.559589	3.55859	0
2023-04-24 19:35:00	3.55776	3.559339	3.55776	0
2023-04-24 19:40:00	3.55942	3.559339	3.55942	0
2023-04-24 19:45:00	3.55859	3.559172	3.55859	0
2023-04-24 19:50:00	3.55776	3.559006	3.55776	0
2023-04-24 19:55:00	3.55859	3.558923	3.55859	0
2023-04-24 20:00:00	3.55859	3.55884	3.55859	0
2023-04-24 20:05:00	3.55859	3.55859	3.55859	0
2023-04-24 20:10:00	3.55859	3.558507	3.55859	0
2023-04-24 20:15:00	3.55859	3.558507	3.55859	0
2023-04-24 20:20:00	3.55859	3.558507	3.55859	0
2023-04-24 20:25:00	3.55942	3.558673	3.55942	0
2023-04-24 20:30:00	3.55776	3.558507	3.55776	0
2023-04-24 20:35:00	3.55942	3.55859	3.55942	0
2023-04-24 20:40:00	3.55859	3.558673	3.55859	0
2023-04-24 20:45:00	3.55776	3.55859	3.55776	0
2023-04-24 20:50:00	3.56109	3.55884	3.56109	0
2023-04-24 20:55:00	3.55942	3.558923	3.55942	0
2023-04-24 21:00:00	3.55942	3.559006	3.55942	0
2023-04-24 21:05:00	3.55859	3.559006	3.55859	0
2023-04-24 21:10:00	3.55942	3.559089	3.55942	0
2023-04-24 21:15:00	3.55776	3.558923	3.55776	0
2023-04-24 21:20:00	3.55776	3.558923	3.55776	0
2023-04-24 21:25:00	3.55776	3.558757	3.55776	0
2023-04-24 21:30:00	3.55942	3.55884	3.55942	0
2023-04-24 21:35:00	3.55776	3.55884	3.55776	0
2023-04-24 21:40:00	3.55942	3.558673	3.55942	0
2023-04-24 21:45:00	3.55693	3.558424	3.55693	0
2023-04-24 21:50:00	3.55942	3.558424	3.55942	0
2023-04-24 21:55:00	3.55693	3.558258	3.55693	0
2023-04-24 22:00:00	3.55859	3.558175	3.55859	0
2023-04-24 22:05:00	3.55859	3.558258	3.55859	0
2023-04-24 22:10:00	3.55776	3.558258	3.55776	0
2023-04-24 22:15:00	3.55942	3.558424	3.55942	0
2023-04-24 22:20:00	3.55776	3.558258	3.55776	0
2023-04-24 22:25:00	3.55776	3.558258	3.55776	0
2023-04-24 22:30:00	3.55776	3.558092	3.55776	0
2023-04-24 22:35:00	3.55776	3.558175	3.55776	0
2023-04-24 22:40:00	3.55693	3.557926	3.55693	0
2023-04-24 22:45:00	3.55859	3.558092	3.55859	0
2023-04-24 22:50:00	3.55693	3.557926	3.55693	0
2023-04-24 22:55:00	3.55942	3.558009	3.55942	0
2023-04-24 23:00:00	3.55776	3.558009	3.55776	0
2023-04-24 23:05:00	3.55859	3.557926	3.55859	0
2023-04-24 23:10:00	3.55693	3.557843	3.55693	0
2023-04-24 23:15:00	3.55693	3.55776	3.55693	0
2023-04-24 23:20:00	3.55776	3.55776	3.55776	0
2023-04-24 23:25:00	3.55776	3.55776	3.55776	0
2023-04-24 23:30:00	3.55693	3.55776	3.55693	0
2023-04-24 23:35:00	3.55776	3.557677	3.55776	0
2023-04-24 23:40:00	3.55693	3.557677	3.55693	0
2023-04-24 23:45:00	3.55776	3.557511	3.55776	0
2023-04-24 23:50:00	3.55693	3.557428	3.55693	0
2023-04-24 23:55:00	3.55776	3.557345	3.55776	0
2023-04-25 00:00:00	3.55776	3.557428	3.55776	0
2023-04-25 00:05:00	3.55693	3.557428	3.55693	0
2023-04-25 00:10:00	3.55693	3.557345	3.55693	0
2023-04-25 00:15:00	3.55776	3.557345	3.55776	0
2023-04-25 00:20:00	3.55693	3.557345	3.55693	0
2023-04-25 00:25:00	3.55693	3.557262	3.55693	0
2023-04-25 00:30:00	3.55942	3.557511	3.55942	0
2023-04-25 00:35:00	3.55693	3.557428	3.55693	0
2023-04-25 00:40:00	3.55693	3.557428	3.55693	0
2023-04-25 00:45:00	3.55693	3.557345	3.55693	0
2023-04-25 00:50:00	3.55776	3.557345	3.55776	0
2023-04-25 00:55:00	3.55693	3.557345	3.55693	0
2023-04-25 01:00:00	3.55776	3.557428	3.55776	0
2023-04-25 01:05:00	3.55693	3.557345	3.55693	0
2023-04-25 01:10:00	3.55693	3.557345	3.55693	0
2023-04-25 01:15:00	3.55693	3.557345	3.55693	0
2023-04-25 01:20:00	3.55609	3.557012	3.55609	0
2023-04-25 01:25:00	3.55693	3.557012	3.55693	0
2023-04-25 01:30:00	3.55693	3.557012	3.55693	0
2023-04-25 01:35:00	3.55693	3.557012	3.55693	0
2023-04-25 01:40:00	3.55776	3.557012	3.55776	0
2023-04-25 01:45:00	3.55776	3.557095	3.55776	0
2023-04-25 01:50:00	3.55693	3.557012	3.55693	0
2023-04-25 01:55:00	3.55776	3.557095	3.55776	0
2023-04-25 02:00:00	3.55693	3.557095	3.55693	0
2023-04-25 02:05:00	3.55693	3.557095	3.55693	0
2023-04-25 02:10:00	3.55609	3.557095	3.55609	0
2023-04-25 02:15:00	3.55693	3.557095	3.55693	0
2023-04-25 02:20:00	3.55693	3.557095	3.55693	0
2023-04-25 02:25:00	3.55693	3.557095	3.55693	0
2023-04-25 02:30:00	3.55693	3.557012	3.55693	0
2023-04-25 02:35:00	3.55693	3.556929	3.55693	0
2023-04-25 02:40:00	3.55693	3.556929	3.55693	0
2023-04-25 02:45:00	3.55693	3.556846	3.55693	0
2023-04-25 02:50:00	3.55693	3.556846	3.55693	0
2023-04-25 02:55:00	3.55693	3.556846	3.55693	0
2023-04-25 03:00:00	3.55693	3.55693	3.55693	0
2023-04-25 03:05:00	3.55609	3.556846	3.55609	0
2023-04-25 03:10:00	3.55609	3.556762	3.55609	0
2023-04-25 03:15:00	3.55526	3.556595	3.55526	0
2023-04-25 03:20:00	3.55693	3.556595	3.55693	0
2023-04-25 03:25:00	3.55693	3.556595	3.55693	0
2023-04-25 03:30:00	3.55693	3.556595	3.55693	0
2023-04-25 03:35:00	3.55693	3.556595	3.55693	0
2023-04-25 03:40:00	3.55693	3.556595	3.55693	0
2023-04-25 03:45:00	3.55693	3.556595	3.55693	0
2023-04-25 03:50:00	3.55693	3.556595	3.55693	0
2023-04-25 03:55:00	3.55693	3.556679	3.55693	0
2023-04-25 04:00:00	3.55693	3.556763	3.55693	0
2023-04-25 04:05:00	3.55526	3.556763	3.55526	0
2023-04-25 04:10:00	3.55609	3.556679	3.55609	0
2023-04-25 04:15:00	3.55693	3.556679	3.55693	0
2023-04-25 04:20:00	3.55693	3.556679	3.55693	0
2023-04-25 04:25:00	3.55693	3.556679	3.55693	0
2023-04-25 04:30:00	3.55693	3.556679	3.55693	0
2023-04-25 04:35:00	3.55693	3.556679	3.55693	0
2023-04-25 04:40:00	3.55693	3.556679	3.55693	0
2023-04-25 04:45:00	3.55609	3.556595	3.55609	0
2023-04-25 04:50:00	3.55609	3.556511	3.55609	0
2023-04-25 04:55:00	3.55526	3.556511	3.55526	0
2023-04-25 05:00:00	3.55776	3.556678	3.55776	0
2023-04-25 05:05:00	3.55693	3.556678	3.55693	0
2023-04-25 05:10:00	3.55693	3.556678	3.55693	0
2023-04-25 05:15:00	3.55526	3.556511	3.55526	0
2023-04-25 05:20:00	3.55609	3.556427	3.55609	0
2023-04-25 05:25:00	3.55609	3.556343	3.55609	0
2023-04-25 05:30:00	3.55526	3.556176	3.55526	0
2023-04-25 05:35:00	3.55693	3.55626	3.55693	0
2023-04-25 05:40:00	3.55609	3.55626	3.55609	0
2023-04-25 05:45:00	3.55693	3.556427	3.55693	0
2023-04-25 05:50:00	3.55526	3.556177	3.55526	0
2023-04-25 05:55:00	3.55693	3.556177	3.55693	0
2023-04-25 06:00:00	3.55609	3.556093	3.55609	0
2023-04-25 06:05:00	3.55693	3.55626	3.55693	0
2023-04-25 06:10:00	3.55693	3.556344	3.55693	0
2023-04-25 06:15:00	3.55693	3.556428	3.55693	0
2023-04-25 06:20:00	3.55443	3.556345	3.55443	0
2023-04-25 06:25:00	3.55609	3.556261	3.55609	0
2023-04-25 06:30:00	3.55443	3.556095	3.55443	0
2023-04-25 06:35:00	3.55526	3.555928	3.55526	0
2023-04-25 06:40:00	3.55526	3.555928	3.55526	0
2023-04-25 06:45:00	3.55609	3.555844	3.55609	0
2023-04-25 06:50:00	3.55609	3.555844	3.55609	0
2023-04-25 06:55:00	3.55609	3.55576	3.55609	0
2023-04-25 07:00:00	3.55693	3.55576	3.55693	0
2023-04-25 07:05:00	3.55693	3.55576	3.55693	0
2023-04-25 07:10:00	3.55693	3.55601	3.55693	0
2023-04-25 07:15:00	3.55776	3.556177	3.55776	0
2023-04-25 07:20:00	3.55693	3.556427	3.55693	0
2023-04-25 07:25:00	3.55693	3.556594	3.55693	0
2023-04-25 07:30:00	3.55776	3.556844	3.55776	0
2023-04-25 07:35:00	3.55693	3.556928	3.55693	0
2023-04-25 07:40:00	3.55776	3.557095	3.55776	0
2023-04-25 07:45:00	3.55693	3.557179	3.55693	0
2023-04-25 07:50:00	3.55776	3.557262	3.55776	0
2023-04-25 07:55:00	3.55693	3.557262	3.55693	0
2023-04-25 08:00:00	3.55693	3.557262	3.55693	0
2023-04-25 08:05:00	3.55693	3.557179	3.55693	0
2023-04-25 08:10:00	3.55776	3.557262	3.55776	0
2023-04-25 08:15:00	3.55693	3.557262	3.55693	0
2023-04-25 08:20:00	3.55776	3.557262	3.55776	0
2023-04-25 08:25:00	3.55693	3.557262	3.55693	0
2023-04-25 08:30:00	3.55693	3.557179	3.55693	0
2023-04-25 08:35:00	3.55776	3.557262	3.55776	0
2023-04-25 08:40:00	3.55693	3.557179	3.55693	0
2023-04-25 08:45:00	3.55859	3.557345	3.55859	0
2023-04-25 08:50:00	3.55859	3.557511	3.55859	0
2023-04-25 08:55:00	3.55859	3.557677	3.55859	0
2023-04-25 09:00:00	3.55776	3.557677	3.55776	0
2023-04-25 09:05:00	3.55859	3.557843	3.55859	0
2023-04-25 09:10:00	3.55859	3.557926	3.55859	0
2023-04-25 09:15:00	3.55859	3.558092	3.55859	0
2023-04-25 09:20:00	3.55859	3.558258	3.55859	0
2023-04-25 09:25:00	3.55942	3.558424	3.55942	0
2023-04-25 09:30:00	3.55859	3.55859	3.55859	0
2023-04-25 09:35:00	3.55859	3.55859	3.55859	0
2023-04-25 09:40:00	3.55776	3.558507	3.55776	0
2023-04-25 09:45:00	3.55942	3.55859	3.55942	0
2023-04-25 09:50:00	3.55942	3.558756	3.55942	0
2023-04-25 09:55:00	3.55942	3.558839	3.55942	0
2023-04-25 10:00:00	3.55942	3.558922	3.55942	0
2023-04-25 10:05:00	3.55859	3.558922	3.55859	0
2023-04-25 10:10:00	3.55859	3.558922	3.55859	0
2023-04-25 10:15:00	3.55942	3.558922	3.55942	0
2023-04-25 10:20:00	3.56026	3.559089	3.56026	0
2023-04-25 10:25:00	3.56026	3.559256	3.56026	0
2023-04-25 10:30:00	3.55942	3.559422	3.55942	0
2023-04-25 10:35:00	3.56026	3.559506	3.56026	0
2023-04-25 10:40:00	3.55942	3.559506	3.55942	0
2023-04-25 10:45:00	3.56026	3.55959	3.56026	0
2023-04-25 10:50:00	3.55942	3.55959	3.55942	0
2023-04-25 10:55:00	3.56026	3.559757	3.56026	0
2023-04-25 11:00:00	3.56026	3.559924	3.56026	0
2023-04-25 11:05:00	3.56026	3.560008	3.56026	0
2023-04-25 11:10:00	3.56026	3.560008	3.56026	0
2023-04-25 11:15:00	3.56026	3.560008	3.56026	0
2023-04-25 11:20:00	3.56026	3.560092	3.56026	0
2023-04-25 11:25:00	3.56026	3.560092	3.56026	0
2023-04-25 11:30:00	3.56109	3.560259	3.56109	0
2023-04-25 11:35:00	3.55942	3.560175	3.55942	0
2023-04-25 11:40:00	3.55942	3.560175	3.55942	0
2023-04-25 11:45:00	3.56026	3.560175	3.56026	0
2023-04-25 11:50:00	3.56026	3.560175	3.56026	0
2023-04-25 11:55:00	3.56026	3.560175	3.56026	0
2023-04-25 12:00:00	3.56026	3.560175	3.56026	0
2023-04-25 12:05:00	3.56026	3.560175	3.56026	0
2023-04-25 12:10:00	3.56026	3.560175	3.56026	0
2023-04-25 12:15:00	3.56026	3.560175	3.56026	0
2023-04-25 12:20:00	3.56026	3.560092	3.56026	0
2023-04-25 12:25:00	3.56026	3.560176	3.56026	0
2023-04-25 12:30:00	3.56026	3.56026	3.56026	0
2023-04-25 12:35:00	3.56026	3.56026	3.56026	0
2023-04-25 12:40:00	3.56109	3.560343	3.56109	0
2023-04-25 12:45:00	3.56026	3.560343	3.56026	0
2023-04-25 12:50:00	3.56109	3.560426	3.56109	0
2023-04-25 12:55:00	3.56026	3.560426	3.56026	0
2023-04-25 13:00:00	3.56026	3.560426	3.56026	0
2023-04-25 13:05:00	3.56026	3.560426	3.56026	0
2023-04-25 13:10:00	3.56109	3.560509	3.56109	0
2023-04-25 13:15:00	3.56026	3.560509	3.56026	0
2023-04-25 13:20:00	3.56026	3.560509	3.56026	0
2023-04-25 13:25:00	3.56026	3.560509	3.56026	0
2023-04-25 13:30:00	3.55942	3.560342	3.55942	0
2023-04-25 13:35:00	3.56109	3.560425	3.56109	0
2023-04-25 13:40:00	3.56026	3.560342	3.56026	0
2023-04-25 13:45:00	3.56109	3.560425	3.56109	0
2023-04-25 13:50:00	3.56109	3.560508	3.56109	0
2023-04-25 13:55:00	3.56026	3.560508	3.56026	0
2023-04-25 14:00:00	3.56026	3.560425	3.56026	0
2023-04-25 14:05:00	3.56109	3.560508	3.56109	0
2023-04-25 14:10:00	3.56026	3.560508	3.56026	0
2023-04-25 14:15:00	3.56109	3.560591	3.56109	0
2023-04-25 14:20:00	3.56109	3.560758	3.56109	0
2023-04-25 14:25:00	3.56193	3.560842	3.56193	0
2023-04-25 14:30:00	3.56361	3.561177	3.56361	0
2023-04-25 14:35:00	3.56195	3.561263	3.56195	0
2023-04-25 14:40:00	3.56029	3.561183	3.56029	0
2023-04-25 14:45:00	3.56195	3.561352	3.56195	0
2023-04-25 14:50:00	3.56195	3.561521	3.56195	0
2023-04-25 14:55:00	3.56112	3.561524	3.56112	0
2023-04-25 15:00:00	3.56112	3.56161	3.56112	0
2023-04-25 15:05:00	3.5611	3.561611	3.5611	0
2023-04-25 15:10:00	3.56193	3.561695	3.56193	0
2023-04-25 15:15:00	3.56193	3.561695	3.56193	0
2023-04-25 15:20:00	3.56193	3.561527	3.56193	0
2023-04-25 15:25:00	3.56109	3.561441	3.56109	0
2023-04-25 15:30:00	3.56193	3.561605	3.56193	0
2023-04-25 15:35:00	3.56192	3.561602	3.56192	0
2023-04-25 15:40:00	3.56192	3.561599	3.56192	0
2023-04-25 15:45:00	3.56192	3.561679	3.56192	0
2023-04-25 15:50:00	3.56192	3.561759	3.56192	0
2023-04-25 15:55:00	3.56109	3.561758	3.56109	0
2023-04-25 16:00:00	3.56275	3.56184	3.56275	0
2023-04-25 16:05:00	3.56109	3.561756	3.56109	0
2023-04-25 16:10:00	3.56275	3.561838	3.56275	0
2023-04-25 16:15:00	3.56109	3.561838	3.56109	0
2023-04-25 16:20:00	3.56275	3.56192	3.56275	0
2023-04-25 16:25:00	3.56109	3.561837	3.56109	0
2023-04-25 16:30:00	3.56192	3.561837	3.56192	0
2023-04-25 16:35:00	3.56109	3.561754	3.56109	0
2023-04-25 16:40:00	3.56359	3.561921	3.56359	0
2023-04-25 16:45:00	3.56275	3.562087	3.56275	0
2023-04-25 16:50:00	3.56109	3.561921	3.56109	0
2023-04-25 16:55:00	3.56109	3.561921	3.56109	0
2023-04-25 17:00:00	3.56359	3.562005	3.56359	0
2023-04-25 17:05:00	3.56275	3.562171	3.56275	0
2023-04-25 17:10:00	3.56192	3.562088	3.56192	0
2023-04-25 17:15:00	3.56192	3.562171	3.56192	0
2023-04-25 17:20:00	3.56192	3.562171	3.56192	0
2023-04-25 17:25:00	3.56275	3.562337	3.56275	0
2023-04-25 17:30:00	3.56192	3.56217	3.56192	0
2023-04-25 17:35:00	3.56192	3.562087	3.56192	0
2023-04-25 17:40:00	3.56109	3.562087	3.56109	0
2023-04-25 17:45:00	3.56275	3.562253	3.56275	0
2023-04-25 17:50:00	3.56192	3.562086	3.56192	0
2023-04-25 17:55:00	3.56275	3.562086	3.56275	0
2023-04-25 18:00:00	3.56275	3.562169	3.56275	0
2023-04-25 18:05:00	3.56192	3.562169	3.56192	0
2023-04-25 18:10:00	3.56275	3.562252	3.56275	0
2023-04-25 18:15:00	3.56192	3.562169	3.56192	0
2023-04-25 18:20:00	3.56109	3.562086	3.56109	0
2023-04-25 18:25:00	3.56192	3.562086	3.56192	0
2023-04-25 18:30:00	3.56192	3.562169	3.56192	0
2023-04-25 18:35:00	3.56359	3.562253	3.56359	0
2023-04-25 18:40:00	3.56192	3.562253	3.56192	0
2023-04-25 18:45:00	3.56359	3.562337	3.56359	0
2023-04-25 18:50:00	3.56278	3.56234	3.56278	0
2023-04-25 18:55:00	3.56361	3.562509	3.56361	0
2023-04-25 19:00:00	3.56195	3.562429	3.56195	0
2023-04-25 19:05:00	3.56362	3.562599	3.56362	0
2023-04-25 19:10:00	3.56362	3.562852	3.56362	0
2023-04-25 19:15:00	3.56278	3.562938	3.56278	0
2023-04-25 19:20:00	3.56195	3.562941	3.56195	0
2023-04-25 19:25:00	3.56278	3.56286	3.56278	0
2023-04-25 19:30:00	3.56278	3.562946	3.56278	0
2023-04-25 19:35:00	3.56193	3.56278	3.56193	0
2023-04-25 19:40:00	3.56276	3.562778	3.56276	0
2023-04-25 19:45:00	3.56026	3.562443	3.56026	0
2023-04-25 19:50:00	3.56109	3.562357	3.56109	0
2023-04-25 19:55:00	3.56109	3.562104	3.56109	0
2023-04-25 20:00:00	3.56109	3.561851	3.56109	0
2023-04-25 20:05:00	3.56109	3.561682	3.56109	0
2023-04-25 20:10:00	3.56275	3.561762	3.56275	0
2023-04-25 20:15:00	3.56109	3.561593	3.56109	0
2023-04-25 20:20:00	3.56275	3.56159	3.56275	0
2023-04-25 20:25:00	3.56109	3.561506	3.56109	0
2023-04-25 20:30:00	3.56275	3.561505	3.56275	0
2023-04-25 20:35:00	3.56192	3.561671	3.56192	0
2023-04-25 20:40:00	3.56275	3.561837	3.56275	0
2023-04-25 20:45:00	3.56192	3.56192	3.56192	0
2023-04-25 20:50:00	3.56275	3.562086	3.56275	0
2023-04-25 20:55:00	3.56026	3.562003	3.56026	0
2023-04-25 21:00:00	3.56192	3.56192	3.56192	0
2023-04-25 21:05:00	3.56192	3.562003	3.56192	0
2023-04-25 21:10:00	3.56192	3.56192	3.56192	0
2023-04-25 21:15:00	3.56192	3.562003	3.56192	0
2023-04-25 21:20:00	3.56275	3.562003	3.56275	0
2023-04-25 21:25:00	3.56109	3.56192	3.56109	0
2023-04-25 21:30:00	3.56109	3.561754	3.56109	0
2023-04-25 21:35:00	3.56109	3.561671	3.56109	0
2023-04-25 21:40:00	3.56192	3.561588	3.56192	0
2023-04-25 21:45:00	3.56192	3.561754	3.56192	0
2023-04-25 21:50:00	3.56192	3.561754	3.56192	0
2023-04-25 21:55:00	3.56275	3.561837	3.56275	0
2023-04-25 22:00:00	3.56026	3.561671	3.56026	0
2023-04-25 22:05:00	3.56192	3.561671	3.56192	0
2023-04-25 22:10:00	3.56109	3.561505	3.56109	0
2023-04-25 22:15:00	3.56109	3.561505	3.56109	0
2023-04-25 22:20:00	3.56109	3.561505	3.56109	0
2023-04-25 22:25:00	3.56192	3.561588	3.56192	0
2023-04-25 22:30:00	3.56109	3.561505	3.56109	0
2023-04-25 22:35:00	3.56109	3.561422	3.56109	0
2023-04-25 22:40:00	3.56192	3.561422	3.56192	0
2023-04-25 22:45:00	3.56026	3.561173	3.56026	0
2023-04-25 22:50:00	3.56192	3.561339	3.56192	0
2023-04-25 22:55:00	3.56192	3.561339	3.56192	0
2023-04-25 23:00:00	3.56026	3.561256	3.56026	0
2023-04-25 23:05:00	3.56275	3.561422	3.56275	0
2023-04-25 23:10:00	3.56109	3.561422	3.56109	0
2023-04-25 23:15:00	3.56192	3.561422	3.56192	0
2023-04-25 23:20:00	3.56109	3.561422	3.56109	0
2023-04-25 23:25:00	3.56192	3.561505	3.56192	0
2023-04-25 23:30:00	3.56026	3.561339	3.56026	0
2023-04-25 23:35:00	3.56192	3.561505	3.56192	0
2023-04-25 23:40:00	3.56026	3.561339	3.56026	0
2023-04-25 23:45:00	3.56026	3.561173	3.56026	0
2023-04-25 23:50:00	3.56026	3.561173	3.56026	0
2023-04-25 23:55:00	3.56109	3.561007	3.56109	0
2023-04-26 00:00:00	3.56026	3.560924	3.56026	0
2023-04-26 00:05:00	3.56109	3.560841	3.56109	0
2023-04-26 00:10:00	3.56026	3.560758	3.56026	0
2023-04-26 00:15:00	3.56026	3.560592	3.56026	0
2023-04-26 00:20:00	3.56026	3.560592	3.56026	0
2023-04-26 00:25:00	3.56026	3.560426	3.56026	0
2023-04-26 00:30:00	3.56109	3.560509	3.56109	0
2023-04-26 00:35:00	3.56026	3.560509	3.56026	0
2023-04-26 00:40:00	3.56109	3.560592	3.56109	0
2023-04-26 00:45:00	3.56026	3.560509	3.56026	0
2023-04-26 00:50:00	3.56026	3.560509	3.56026	0
2023-04-26 00:55:00	3.56109	3.560509	3.56109	0
2023-04-26 01:00:00	3.56109	3.560592	3.56109	0
2023-04-26 01:05:00	3.56026	3.560592	3.56026	0
2023-04-26 01:10:00	3.56026	3.560592	3.56026	0
2023-04-26 01:15:00	3.56026	3.560592	3.56026	0
2023-04-26 01:20:00	3.56109	3.560592	3.56109	0
2023-04-26 01:25:00	3.56026	3.560592	3.56026	0
2023-04-26 01:30:00	3.56026	3.560509	3.56026	0
2023-04-26 01:35:00	3.56026	3.560509	3.56026	0
2023-04-26 01:40:00	3.56026	3.560509	3.56026	0
2023-04-26 01:45:00	3.56026	3.560426	3.56026	0
2023-04-26 01:50:00	3.56109	3.560426	3.56109	0
2023-04-26 01:55:00	3.55942	3.560342	3.55942	0
2023-04-26 02:00:00	3.56026	3.560342	3.56026	0
2023-04-26 02:05:00	3.56109	3.560425	3.56109	0
2023-04-26 02:10:00	3.56026	3.560342	3.56026	0
2023-04-26 02:15:00	3.56026	3.560342	3.56026	0
2023-04-26 02:20:00	3.56026	3.560342	3.56026	0
2023-04-26 02:25:00	3.56026	3.560342	3.56026	0
2023-04-26 02:30:00	3.56109	3.560425	3.56109	0
2023-04-26 02:35:00	3.56026	3.560425	3.56026	0
2023-04-26 02:40:00	3.56026	3.560342	3.56026	0
2023-04-26 02:45:00	3.56026	3.560426	3.56026	0
2023-04-26 02:50:00	3.56026	3.560426	3.56026	0
2023-04-26 02:55:00	3.56026	3.560343	3.56026	0
2023-04-26 03:00:00	3.56026	3.560343	3.56026	0
2023-04-26 03:05:00	3.56026	3.560343	3.56026	0
2023-04-26 03:10:00	3.56026	3.560343	3.56026	0
2023-04-26 03:15:00	3.56026	3.560343	3.56026	0
2023-04-26 03:20:00	3.56026	3.56026	3.56026	0
2023-04-26 03:25:00	3.56026	3.56026	3.56026	0
2023-04-26 03:30:00	3.56026	3.56026	3.56026	0
2023-04-26 03:35:00	3.56026	3.56026	3.56026	0
2023-04-26 03:40:00	3.56026	3.56026	3.56026	0
2023-04-26 03:45:00	3.56026	3.56026	3.56026	0
2023-04-26 03:50:00	3.56026	3.56026	3.56026	0
2023-04-26 03:55:00	3.56026	3.56026	3.56026	0
2023-04-26 04:00:00	3.56026	3.56026	3.56026	0
2023-04-26 04:05:00	3.56026	3.56026	3.56026	0
2023-04-26 04:10:00	3.56109	3.560343	3.56109	0
2023-04-26 04:15:00	3.55942	3.560259	3.55942	0
2023-04-26 04:20:00	3.56026	3.560259	3.56026	0
2023-04-26 04:25:00	3.55942	3.560175	3.55942	0
2023-04-26 04:30:00	3.55942	3.560091	3.55942	0
2023-04-26 04:35:00	3.56026	3.560091	3.56026	0
2023-04-26 04:40:00	3.56026	3.560091	3.56026	0
2023-04-26 04:45:00	3.56026	3.560091	3.56026	0
2023-04-26 04:50:00	3.55942	3.560007	3.55942	0
2023-04-26 04:55:00	3.55859	3.55984	3.55859	0
2023-04-26 05:00:00	3.56026	3.559757	3.56026	0
2023-04-26 05:05:00	3.55859	3.559674	3.55859	0
2023-04-26 05:10:00	3.56109	3.559757	3.56109	0
2023-04-26 05:15:00	3.56026	3.559841	3.56026	0
2023-04-26 05:20:00	3.55859	3.559758	3.55859	0
2023-04-26 05:25:00	3.55942	3.559674	3.55942	0
2023-04-26 05:30:00	3.55859	3.559507	3.55859	0
2023-04-26 05:35:00	3.55693	3.559174	3.55693	0
2023-04-26 05:40:00	3.55859	3.559091	3.55859	0
2023-04-26 05:45:00	3.55859	3.559091	3.55859	0
2023-04-26 05:50:00	3.55859	3.558924	3.55859	0
2023-04-26 05:55:00	3.55942	3.559007	3.55942	0
2023-04-26 06:00:00	3.55859	3.558757	3.55859	0
2023-04-26 06:05:00	3.55776	3.558507	3.55776	0
2023-04-26 06:10:00	3.55859	3.558507	3.55859	0
2023-04-26 06:15:00	3.56026	3.558591	3.56026	0
2023-04-26 06:20:00	3.55942	3.558674	3.55942	0
2023-04-26 06:25:00	3.55859	3.55884	3.55859	0
2023-04-26 06:30:00	3.55859	3.55884	3.55859	0
2023-04-26 06:35:00	3.55942	3.558923	3.55942	0
2023-04-26 06:40:00	3.55859	3.558923	3.55859	0
2023-04-26 06:45:00	3.55942	3.558923	3.55942	0
2023-04-26 06:50:00	3.55776	3.55884	3.55776	0
2023-04-26 06:55:00	3.55776	3.55884	3.55776	0
2023-04-26 07:00:00	3.55776	3.558757	3.55776	0
2023-04-26 07:05:00	3.55776	3.558507	3.55776	0
2023-04-26 07:10:00	3.55859	3.558424	3.55859	0
2023-04-26 07:15:00	3.55776	3.558341	3.55776	0
2023-04-26 07:20:00	3.55776	3.558258	3.55776	0
2023-04-26 07:25:00	3.55859	3.558175	3.55859	0
2023-04-26 07:30:00	3.55942	3.558258	3.55942	0
2023-04-26 07:35:00	3.55942	3.558258	3.55942	0
2023-04-26 07:40:00	3.55942	3.558424	3.55942	0
2023-04-26 07:45:00	3.55942	3.55859	3.55942	0
2023-04-26 07:50:00	3.56026	3.55884	3.56026	0
2023-04-26 07:55:00	3.56026	3.55909	3.56026	0
2023-04-26 08:00:00	3.55859	3.55909	3.55859	0
2023-04-26 08:05:00	3.55942	3.559256	3.55942	0
2023-04-26 08:10:00	3.55942	3.559422	3.55942	0
2023-04-26 08:15:00	3.55859	3.559422	3.55859	0
2023-04-26 08:20:00	3.55859	3.559339	3.55859	0
2023-04-26 08:25:00	3.55942	3.559339	3.55942	0
2023-04-26 08:30:00	3.55942	3.559339	3.55942	0
2023-04-26 08:35:00	3.55776	3.559173	3.55776	0
2023-04-26 08:40:00	3.55942	3.559089	3.55942	0
2023-04-26 08:45:00	3.55942	3.559005	3.55942	0
2023-04-26 08:50:00	3.56109	3.559255	3.56109	0
2023-04-26 08:55:00	3.56109	3.559422	3.56109	0
2023-04-26 09:00:00	3.56109	3.559589	3.56109	0
2023-04-26 09:05:00	3.56026	3.559756	3.56026	0
2023-04-26 09:10:00	3.56192	3.560089	3.56192	0
2023-04-26 09:15:00	3.56026	3.560173	3.56026	0
2023-04-26 09:20:00	3.56026	3.560257	3.56026	0
2023-04-26 09:25:00	3.56026	3.560507	3.56026	0
2023-04-26 09:30:00	3.56026	3.560591	3.56026	0
2023-04-26 09:35:00	3.56109	3.560758	3.56109	0
2023-04-26 09:40:00	3.56026	3.560675	3.56026	0
2023-04-26 09:45:00	3.56026	3.560592	3.56026	0
2023-04-26 09:50:00	3.56109	3.560592	3.56109	0
2023-04-26 09:55:00	3.56026	3.560592	3.56026	0
2023-04-26 10:00:00	3.56109	3.560509	3.56109	0
2023-04-26 10:05:00	3.56026	3.560509	3.56026	0
2023-04-26 10:10:00	3.56109	3.560592	3.56109	0
2023-04-26 10:15:00	3.56192	3.560758	3.56192	0
2023-04-26 10:20:00	3.56109	3.560841	3.56109	0
2023-04-26 10:25:00	3.56109	3.560841	3.56109	0
2023-04-26 10:30:00	3.56026	3.560841	3.56026	0
2023-04-26 10:35:00	3.56109	3.560924	3.56109	0
2023-04-26 10:40:00	3.56026	3.560841	3.56026	0
2023-04-26 10:45:00	3.56109	3.560924	3.56109	0
2023-04-26 10:50:00	3.56026	3.560841	3.56026	0
2023-04-26 10:55:00	3.56192	3.561007	3.56192	0
2023-04-26 11:00:00	3.56026	3.560924	3.56026	0
2023-04-26 11:05:00	3.56192	3.560924	3.56192	0
2023-04-26 11:10:00	3.56109	3.560924	3.56109	0
2023-04-26 11:15:00	3.56109	3.560924	3.56109	0
2023-04-26 11:20:00	3.56192	3.56109	3.56192	0
2023-04-26 11:25:00	3.56192	3.561173	3.56192	0
2023-04-26 11:30:00	3.56192	3.561339	3.56192	0
2023-04-26 11:35:00	3.55942	3.561172	3.55942	0
2023-04-26 11:40:00	3.56192	3.561338	3.56192	0
2023-04-26 11:45:00	3.56109	3.561255	3.56109	0
2023-04-26 11:50:00	3.56026	3.561255	3.56026	0
2023-04-26 11:55:00	3.56026	3.561089	3.56026	0
2023-04-26 12:00:00	3.56109	3.561089	3.56109	0
2023-04-26 12:05:00	3.56109	3.561089	3.56109	0
2023-04-26 12:10:00	3.56275	3.561172	3.56275	0
2023-04-26 12:15:00	3.56026	3.561006	3.56026	0
2023-04-26 12:20:00	3.56192	3.561006	3.56192	0
2023-04-26 12:25:00	3.56109	3.561173	3.56109	0
2023-04-26 12:30:00	3.56109	3.56109	3.56109	0
2023-04-26 12:35:00	3.56109	3.56109	3.56109	0
2023-04-26 12:40:00	3.56109	3.561173	3.56109	0
2023-04-26 12:45:00	3.56026	3.561173	3.56026	0
2023-04-26 12:50:00	3.56026	3.56109	3.56026	0
2023-04-26 12:55:00	3.56026	3.561007	3.56026	0
2023-04-26 13:00:00	3.56109	3.560841	3.56109	0
2023-04-26 13:05:00	3.56026	3.560841	3.56026	0
2023-04-26 13:10:00	3.56192	3.560841	3.56192	0
2023-04-26 13:15:00	3.56192	3.560924	3.56192	0
2023-04-26 13:20:00	3.56192	3.561007	3.56192	0
2023-04-26 13:25:00	3.56192	3.56109	3.56192	0
2023-04-26 13:30:00	3.56275	3.561256	3.56275	0
2023-04-26 13:35:00	3.56026	3.561256	3.56026	0
2023-04-26 13:40:00	3.56359	3.561589	3.56359	0
2023-04-26 13:45:00	3.56193	3.561756	3.56193	0
2023-04-26 13:50:00	3.56195	3.561842	3.56195	0
2023-04-26 13:55:00	3.56279	3.562095	3.56279	0
2023-04-26 14:00:00	3.56362	3.562265	3.56362	0
2023-04-26 14:05:00	3.56195	3.562268	3.56195	0
2023-04-26 14:10:00	3.56362	3.562438	3.56362	0
2023-04-26 14:15:00	3.56195	3.562441	3.56195	0
2023-04-26 14:20:00	3.5611	3.562276	3.5611	0
2023-04-26 14:25:00	3.5611	3.56236	3.5611	0
2023-04-26 14:30:00	3.56193	3.562194	3.56193	0
2023-04-26 14:35:00	3.56276	3.562277	3.56276	0
2023-04-26 14:40:00	3.56276	3.562358	3.56276	0
2023-04-26 14:45:00	3.56193	3.562272	3.56193	0
2023-04-26 14:50:00	3.56276	3.562186	3.56276	0
2023-04-26 14:55:00	3.56192	3.562183	3.56192	0
2023-04-26 15:00:00	3.56359	3.56218	3.56359	0
2023-04-26 15:05:00	3.56192	3.562177	3.56192	0
2023-04-26 15:10:00	3.56359	3.562426	3.56359	0
2023-04-26 15:15:00	3.56192	3.562508	3.56192	0
2023-04-26 15:20:00	3.56359	3.562674	3.56359	0
2023-04-26 15:25:00	3.56275	3.562673	3.56275	0
2023-04-26 15:30:00	3.56192	3.562589	3.56192	0
2023-04-26 15:35:00	3.56192	3.562588	3.56192	0
2023-04-26 15:40:00	3.56275	3.562587	3.56275	0
2023-04-26 15:45:00	3.56275	3.56267	3.56275	0
2023-04-26 15:50:00	3.56192	3.562503	3.56192	0
2023-04-26 15:55:00	3.56192	3.562503	3.56192	0
2023-04-26 16:00:00	3.56275	3.562419	3.56275	0
2023-04-26 16:05:00	3.56275	3.562502	3.56275	0
2023-04-26 16:10:00	3.56359	3.562502	3.56359	0
2023-04-26 16:15:00	3.56359	3.562586	3.56359	0
2023-04-26 16:20:00	3.56359	3.562753	3.56359	0
2023-04-26 16:25:00	3.56359	3.56292	3.56359	0
2023-04-26 16:30:00	3.56192	3.562837	3.56192	0
2023-04-26 16:35:00	3.56275	3.562837	3.56275	0
2023-04-26 16:40:00	3.56359	3.563004	3.56359	0
2023-04-26 16:45:00	3.56275	3.563087	3.56275	0
2023-04-26 16:50:00	3.56192	3.563004	3.56192	0
2023-04-26 16:55:00	3.56192	3.562921	3.56192	0
2023-04-26 17:00:00	3.56275	3.562837	3.56275	0
2023-04-26 17:05:00	3.56192	3.56267	3.56192	0
2023-04-26 17:10:00	3.56359	3.56267	3.56359	0
2023-04-26 17:15:00	3.56275	3.562586	3.56275	0
2023-04-26 17:20:00	3.56359	3.562753	3.56359	0
2023-04-26 17:25:00	3.56359	3.562837	3.56359	0
2023-04-26 17:30:00	3.56109	3.562587	3.56109	0
2023-04-26 17:35:00	3.56275	3.562587	3.56275	0
2023-04-26 17:40:00	3.56192	3.562587	3.56192	0
2023-04-26 17:45:00	3.56192	3.562587	3.56192	0
2023-04-26 17:50:00	3.56359	3.562671	3.56359	0
2023-04-26 17:55:00	3.56275	3.562754	3.56275	0
2023-04-26 18:00:00	3.56275	3.56267	3.56275	0
2023-04-26 18:05:00	3.56192	3.562587	3.56192	0
2023-04-26 18:10:00	3.56192	3.56242	3.56192	0
2023-04-26 18:15:00	3.56359	3.56242	3.56359	0
2023-04-26 18:20:00	3.56275	3.562586	3.56275	0
2023-04-26 18:25:00	3.56275	3.562586	3.56275	0
2023-04-26 18:30:00	3.56192	3.562586	3.56192	0
2023-04-26 18:35:00	3.56275	3.562669	3.56275	0
2023-04-26 18:40:00	3.56275	3.562585	3.56275	0
2023-04-26 18:45:00	3.56192	3.562502	3.56192	0
2023-04-26 18:50:00	3.56192	3.562419	3.56192	0
2023-04-26 18:55:00	3.56192	3.562419	3.56192	0
2023-04-26 19:00:00	3.56192	3.562419	3.56192	0
2023-04-26 19:05:00	3.56275	3.562335	3.56275	0
2023-04-26 19:10:00	3.56192	3.562252	3.56192	0
2023-04-26 19:15:00	3.56275	3.562252	3.56275	0
2023-04-26 19:20:00	3.56109	3.562169	3.56109	0
2023-04-26 19:25:00	3.56192	3.562086	3.56192	0
2023-04-26 19:30:00	3.56192	3.562003	3.56192	0
2023-04-26 19:35:00	3.56192	3.562003	3.56192	0
2023-04-26 19:40:00	3.56275	3.562086	3.56275	0
2023-04-26 19:45:00	3.56109	3.562003	3.56109	0
2023-04-26 19:50:00	3.56192	3.562003	3.56192	0
2023-04-26 19:55:00	3.56109	3.561837	3.56109	0
2023-04-26 20:00:00	3.56026	3.561671	3.56026	0
2023-04-26 20:05:00	3.56026	3.561422	3.56026	0
2023-04-26 20:10:00	3.56275	3.561588	3.56275	0
2023-04-26 20:15:00	3.56109	3.561505	3.56109	0
2023-04-26 20:20:00	3.56192	3.561505	3.56192	0
2023-04-26 20:25:00	3.56192	3.561505	3.56192	0
2023-04-26 20:30:00	3.56275	3.561505	3.56275	0
2023-04-26 20:35:00	3.56275	3.561671	3.56275	0
2023-04-26 20:40:00	3.56192	3.561671	3.56192	0
2023-04-26 20:45:00	3.56026	3.561588	3.56026	0
2023-04-26 20:50:00	3.56192	3.561754	3.56192	0
2023-04-26 20:55:00	3.56109	3.561837	3.56109	0
2023-04-26 21:00:00	3.56026	3.561588	3.56026	0
2023-04-26 21:05:00	3.56109	3.561588	3.56109	0
2023-04-26 21:10:00	3.56275	3.561671	3.56275	0
2023-04-26 21:15:00	3.56026	3.561505	3.56026	0
2023-04-26 21:20:00	3.56026	3.561256	3.56026	0
2023-04-26 21:25:00	3.56026	3.561007	3.56026	0
2023-04-26 21:30:00	3.56026	3.560841	3.56026	0
2023-04-26 21:35:00	3.56109	3.560924	3.56109	0
2023-04-26 21:40:00	3.56026	3.560758	3.56026	0
2023-04-26 21:45:00	3.56109	3.560758	3.56109	0
2023-04-26 21:50:00	3.56026	3.560758	3.56026	0
2023-04-26 21:55:00	3.56359	3.561008	3.56359	0
2023-04-26 22:00:00	3.56026	3.560759	3.56026	0
2023-04-26 22:05:00	3.56026	3.560759	3.56026	0
2023-04-26 22:10:00	3.55942	3.560675	3.55942	0
2023-04-26 22:15:00	3.55942	3.560591	3.55942	0
2023-04-26 22:20:00	3.56026	3.560591	3.56026	0
2023-04-26 22:25:00	3.56109	3.560591	3.56109	0
2023-04-26 22:30:00	3.56026	3.560591	3.56026	0
2023-04-26 22:35:00	3.56026	3.560508	3.56026	0
2023-04-26 22:40:00	3.56026	3.560508	3.56026	0
2023-04-26 22:45:00	3.56026	3.560175	3.56026	0
2023-04-26 22:50:00	3.56026	3.560175	3.56026	0
2023-04-26 22:55:00	3.56026	3.560175	3.56026	0
2023-04-26 23:00:00	3.56026	3.560259	3.56026	0
2023-04-26 23:05:00	3.56026	3.560343	3.56026	0
2023-04-26 23:10:00	3.56026	3.560343	3.56026	0
2023-04-26 23:15:00	3.56026	3.56026	3.56026	0
2023-04-26 23:20:00	3.56026	3.56026	3.56026	0
2023-04-26 23:25:00	3.56026	3.56026	3.56026	0
2023-04-26 23:30:00	3.56026	3.56026	3.56026	0
2023-04-26 23:35:00	3.55942	3.560176	3.55942	0
2023-04-26 23:40:00	3.56026	3.560176	3.56026	0
2023-04-26 23:45:00	3.55942	3.560092	3.55942	0
2023-04-26 23:50:00	3.56026	3.560092	3.56026	0
2023-04-26 23:55:00	3.56026	3.560092	3.56026	0
2023-04-27 00:00:00	3.55942	3.560008	3.55942	0
2023-04-27 00:05:00	3.56026	3.560008	3.56026	0
2023-04-27 00:10:00	3.56026	3.560008	3.56026	0
2023-04-27 00:15:00	3.56026	3.560008	3.56026	0
2023-04-27 00:20:00	3.55942	3.559924	3.55942	0
2023-04-27 00:25:00	3.56026	3.560008	3.56026	0
2023-04-27 00:30:00	3.55942	3.559924	3.55942	0
2023-04-27 00:35:00	3.56026	3.560008	3.56026	0
2023-04-27 00:40:00	3.55943	3.559925	3.55943	0
2023-04-27 00:45:00	3.56027	3.559926	3.56027	0
2023-04-27 00:50:00	3.55862	3.559846	3.55862	0
2023-04-27 00:55:00	3.55696	3.559516	3.55696	0
2023-04-27 01:00:00	3.55779	3.559269	3.55779	0
2023-04-27 01:05:00	3.55946	3.559189	3.55946	0
2023-04-27 01:10:00	3.55862	3.559109	3.55862	0
2023-04-27 01:15:00	3.55945	3.559028	3.55945	0
2023-04-27 01:20:00	3.55862	3.558948	3.55862	0
2023-04-27 01:25:00	3.5586	3.558782	3.5586	0
2023-04-27 01:30:00	3.55943	3.558782	3.55943	0
2023-04-27 01:35:00	3.55693	3.558448	3.55693	0
2023-04-27 01:40:00	3.55776	3.558362	3.55776	0
2023-04-27 01:45:00	3.55943	3.558609	3.55943	0
2023-04-27 01:50:00	3.55776	3.558606	3.55776	0
2023-04-27 01:55:00	3.55859	3.558519	3.55859	0
2023-04-27 02:00:00	3.55942	3.558599	3.55942	0
2023-04-27 02:05:00	3.55859	3.558513	3.55859	0
2023-04-27 02:10:00	3.55859	3.55851	3.55859	0
2023-04-27 02:15:00	3.55693	3.558343	3.55693	0
2023-04-27 02:20:00	3.55776	3.558176	3.55776	0
2023-04-27 02:25:00	3.55859	3.558342	3.55859	0
2023-04-27 02:30:00	3.55693	3.558259	3.55693	0
2023-04-27 02:35:00	3.55776	3.558092	3.55776	0
2023-04-27 02:40:00	3.55942	3.558258	3.55942	0
2023-04-27 02:45:00	3.55693	3.558092	3.55693	0
2023-04-27 02:50:00	3.55859	3.558009	3.55859	0
2023-04-27 02:55:00	3.55693	3.557843	3.55693	0
2023-04-27 03:00:00	3.55776	3.55776	3.55776	0
2023-04-27 03:05:00	3.55859	3.557926	3.55859	0
2023-04-27 03:10:00	3.55859	3.558009	3.55859	0
2023-04-27 03:15:00	3.55776	3.557926	3.55776	0
2023-04-27 03:20:00	3.55776	3.558009	3.55776	0
2023-04-27 03:25:00	3.55693	3.557926	3.55693	0
2023-04-27 03:30:00	3.55859	3.557843	3.55859	0
2023-04-27 03:35:00	3.55776	3.557926	3.55776	0
2023-04-27 03:40:00	3.55693	3.55776	3.55693	0
2023-04-27 03:45:00	3.55859	3.557926	3.55859	0
2023-04-27 03:50:00	3.55693	3.557843	3.55693	0
2023-04-27 03:55:00	3.55693	3.557677	3.55693	0
2023-04-27 04:00:00	3.55776	3.557594	3.55776	0
2023-04-27 04:05:00	3.55693	3.557511	3.55693	0
2023-04-27 04:10:00	3.55693	3.557428	3.55693	0
2023-04-27 04:15:00	3.55776	3.557511	3.55776	0
2023-04-27 04:20:00	3.55693	3.557345	3.55693	0
2023-04-27 04:25:00	3.55693	3.557262	3.55693	0
2023-04-27 04:30:00	3.55693	3.557262	3.55693	0
2023-04-27 04:35:00	3.55693	3.557096	3.55693	0
2023-04-27 04:40:00	3.55776	3.557179	3.55776	0
2023-04-27 04:45:00	3.55693	3.557179	3.55693	0
2023-04-27 04:50:00	3.55693	3.557096	3.55693	0
2023-04-27 04:55:00	3.55609	3.557012	3.55609	0
2023-04-27 05:00:00	3.55693	3.557012	3.55693	0
2023-04-27 05:05:00	3.55609	3.556845	3.55609	0
2023-04-27 05:10:00	3.55609	3.556761	3.55609	0
2023-04-27 05:15:00	3.55609	3.556677	3.55609	0
2023-04-27 05:20:00	3.55693	3.556677	3.55693	0
2023-04-27 05:25:00	3.55609	3.556593	3.55609	0
2023-04-27 05:30:00	3.55609	3.556426	3.55609	0
2023-04-27 05:35:00	3.55693	3.556426	3.55693	0
2023-04-27 05:40:00	3.55693	3.556426	3.55693	0
2023-04-27 05:45:00	3.55693	3.55651	3.55693	0
2023-04-27 05:50:00	3.55693	3.55651	3.55693	0
2023-04-27 05:55:00	3.55693	3.556594	3.55693	0
2023-04-27 06:00:00	3.55693	3.556678	3.55693	0
2023-04-27 06:05:00	3.55693	3.556762	3.55693	0
2023-04-27 06:10:00	3.55693	3.556762	3.55693	0
2023-04-27 06:15:00	3.55693	3.556846	3.55693	0
2023-04-27 06:20:00	3.55609	3.556846	3.55609	0
2023-04-27 06:25:00	3.55693	3.556846	3.55693	0
2023-04-27 06:30:00	3.55609	3.556762	3.55609	0
2023-04-27 06:35:00	3.55609	3.556678	3.55609	0
2023-04-27 06:40:00	3.55609	3.556594	3.55609	0
2023-04-27 06:45:00	3.55693	3.556594	3.55693	0
2023-04-27 06:50:00	3.55693	3.556594	3.55693	0
2023-04-27 06:55:00	3.55693	3.556594	3.55693	0
2023-04-27 07:00:00	3.55609	3.55651	3.55609	0
2023-04-27 07:05:00	3.55693	3.55651	3.55693	0
2023-04-27 07:10:00	3.55609	3.55651	3.55609	0
2023-04-27 07:15:00	3.55693	3.55651	3.55693	0
2023-04-27 07:20:00	3.55693	3.556594	3.55693	0
2023-04-27 07:25:00	3.55693	3.556678	3.55693	0
2023-04-27 07:30:00	3.55693	3.556762	3.55693	0
2023-04-27 07:35:00	3.55693	3.556762	3.55693	0
2023-04-27 07:40:00	3.55693	3.556762	3.55693	0
2023-04-27 07:45:00	3.55693	3.556762	3.55693	0
2023-04-27 07:50:00	3.55693	3.556846	3.55693	0
2023-04-27 07:55:00	3.55693	3.556846	3.55693	0
2023-04-27 08:00:00	3.55693	3.55693	3.55693	0
2023-04-27 08:05:00	3.55693	3.55693	3.55693	0
2023-04-27 08:10:00	3.55693	3.55693	3.55693	0
2023-04-27 08:15:00	3.55693	3.55693	3.55693	0
2023-04-27 08:20:00	3.55693	3.55693	3.55693	0
2023-04-27 08:25:00	3.55609	3.556846	3.55609	0
2023-04-27 08:30:00	3.55776	3.556929	3.55776	0
2023-04-27 08:35:00	3.55693	3.556929	3.55693	0
2023-04-27 08:40:00	3.55693	3.556929	3.55693	0
2023-04-27 08:45:00	3.55609	3.556845	3.55609	0
2023-04-27 08:50:00	3.55526	3.556678	3.55526	0
2023-04-27 08:55:00	3.55693	3.556678	3.55693	0
2023-04-27 09:00:00	3.55693	3.556678	3.55693	0
2023-04-27 09:05:00	3.55693	3.556678	3.55693	0
2023-04-27 09:10:00	3.55859	3.556844	3.55859	0
2023-04-27 09:15:00	3.55693	3.556928	3.55693	0
2023-04-27 09:20:00	3.55693	3.556845	3.55693	0
2023-04-27 09:25:00	3.55693	3.556845	3.55693	0
2023-04-27 09:30:00	3.55693	3.556845	3.55693	0
2023-04-27 09:35:00	3.55693	3.556929	3.55693	0
2023-04-27 09:40:00	3.55693	3.557096	3.55693	0
2023-04-27 09:45:00	3.55693	3.557096	3.55693	0
2023-04-27 09:50:00	3.55693	3.557096	3.55693	0
2023-04-27 09:55:00	3.55609	3.557012	3.55609	0
2023-04-27 10:00:00	3.55693	3.556846	3.55693	0
2023-04-27 10:05:00	3.55693	3.556846	3.55693	0
2023-04-27 10:10:00	3.55693	3.556846	3.55693	0
2023-04-27 10:15:00	3.55693	3.556846	3.55693	0
2023-04-27 10:20:00	3.55693	3.556846	3.55693	0
2023-04-27 10:25:00	3.55859	3.557012	3.55859	0
2023-04-27 10:30:00	3.55776	3.557095	3.55776	0
2023-04-27 10:35:00	3.55859	3.557261	3.55859	0
2023-04-27 10:40:00	3.55776	3.557344	3.55776	0
2023-04-27 10:45:00	3.55859	3.557594	3.55859	0
2023-04-27 10:50:00	3.55776	3.557677	3.55776	0
2023-04-27 10:55:00	3.56026	3.55801	3.56026	0
2023-04-27 11:00:00	3.55776	3.558093	3.55776	0
2023-04-27 11:05:00	3.56026	3.558426	3.56026	0
2023-04-27 11:10:00	3.5586	3.558593	3.5586	0
2023-04-27 11:15:00	3.55945	3.558679	3.55945	0
2023-04-27 11:20:00	3.55862	3.558765	3.55862	0
2023-04-27 11:25:00	3.55946	3.558852	3.55946	0
2023-04-27 11:30:00	3.55946	3.559022	3.55946	0
2023-04-27 11:35:00	3.55945	3.559108	3.55945	0
2023-04-27 11:40:00	3.56027	3.559359	3.56027	0
2023-04-27 11:45:00	3.55945	3.559278	3.55945	0
2023-04-27 11:50:00	3.5586	3.559362	3.5586	0
2023-04-27 11:55:00	3.56027	3.559363	3.56027	0
2023-04-27 12:00:00	3.56026	3.559529	3.56026	0
2023-04-27 12:05:00	3.56026	3.55961	3.56026	0
2023-04-27 12:10:00	3.55943	3.559691	3.55943	0
2023-04-27 12:15:00	3.56026	3.559771	3.56026	0
2023-04-27 12:20:00	3.56026	3.559851	3.56026	0
2023-04-27 12:25:00	3.56026	3.559932	3.56026	0
2023-04-27 12:30:00	3.56026	3.559931	3.56026	0
2023-04-27 12:35:00	3.56026	3.560012	3.56026	0
2023-04-27 12:40:00	3.56026	3.560178	3.56026	0
2023-04-27 12:45:00	3.56026	3.560177	3.56026	0
2023-04-27 12:50:00	3.56109	3.56026	3.56109	0
2023-04-27 12:55:00	3.56026	3.56026	3.56026	0
2023-04-27 13:00:00	3.56192	3.560509	3.56192	0
2023-04-27 13:05:00	3.56192	3.560675	3.56192	0
2023-04-27 13:10:00	3.56109	3.560758	3.56109	0
2023-04-27 13:15:00	3.56109	3.560841	3.56109	0
2023-04-27 13:20:00	3.56026	3.560841	3.56026	0
2023-04-27 13:25:00	3.56026	3.560841	3.56026	0
2023-04-27 13:30:00	3.56026	3.560841	3.56026	0
2023-04-27 13:35:00	3.56192	3.561007	3.56192	0
2023-04-27 13:40:00	3.56192	3.56109	3.56192	0
2023-04-27 13:45:00	3.56109	3.561173	3.56109	0
2023-04-27 13:50:00	3.56192	3.561173	3.56192	0
2023-04-27 13:55:00	3.56109	3.56109	3.56109	0
2023-04-27 14:00:00	3.56192	3.561173	3.56192	0
2023-04-27 14:05:00	3.56192	3.561256	3.56192	0
2023-04-27 14:10:00	3.56192	3.561422	3.56192	0
2023-04-27 14:15:00	3.56109	3.561505	3.56109	0
2023-04-27 14:20:00	3.56192	3.561671	3.56192	0
2023-04-27 14:25:00	3.56026	3.561505	3.56026	0
2023-04-27 14:30:00	3.56109	3.561422	3.56109	0
2023-04-27 14:35:00	3.56026	3.561339	3.56026	0
2023-04-27 14:40:00	3.56192	3.561339	3.56192	0
2023-04-27 14:45:00	3.56109	3.561339	3.56109	0
2023-04-27 14:50:00	3.56192	3.561339	3.56192	0
2023-04-27 14:55:00	3.56109	3.561256	3.56109	0
2023-04-27 15:00:00	3.56192	3.561256	3.56192	0
2023-04-27 15:05:00	3.56275	3.561422	3.56275	0
2023-04-27 15:10:00	3.56192	3.561422	3.56192	0
2023-04-27 15:15:00	3.56026	3.561422	3.56026	0
2023-04-27 15:20:00	3.56109	3.561422	3.56109	0
2023-04-27 15:25:00	3.56026	3.561422	3.56026	0
2023-04-27 15:30:00	3.56275	3.561505	3.56275	0
2023-04-27 15:35:00	3.56109	3.561505	3.56109	0
2023-04-27 15:40:00	3.56192	3.561505	3.56192	0
2023-04-27 15:45:00	3.56192	3.561588	3.56192	0
2023-04-27 15:50:00	3.56275	3.561671	3.56275	0
2023-04-27 15:55:00	3.56192	3.561588	3.56192	0
2023-04-27 16:00:00	3.56192	3.561588	3.56192	0
2023-04-27 16:05:00	3.56192	3.561754	3.56192	0
2023-04-27 16:10:00	3.56192	3.561837	3.56192	0
2023-04-27 16:15:00	3.56109	3.56192	3.56109	0
2023-04-27 16:20:00	3.56192	3.561837	3.56192	0
2023-04-27 16:25:00	3.56192	3.56192	3.56192	0
2023-04-27 16:30:00	3.56192	3.56192	3.56192	0
2023-04-27 16:35:00	3.56192	3.56192	3.56192	0
2023-04-27 16:40:00	3.56109	3.561754	3.56109	0
2023-04-27 16:45:00	3.56192	3.561754	3.56192	0
2023-04-27 16:50:00	3.56275	3.561837	3.56275	0
2023-04-27 16:55:00	3.56275	3.56192	3.56275	0
2023-04-27 17:00:00	3.56109	3.561837	3.56109	0
2023-04-27 17:05:00	3.56192	3.56192	3.56192	0
2023-04-27 17:10:00	3.56192	3.56192	3.56192	0
2023-04-27 17:15:00	3.56275	3.562003	3.56275	0
2023-04-27 17:20:00	3.56109	3.56192	3.56109	0
2023-04-27 17:25:00	3.56275	3.562003	3.56275	0
2023-04-27 17:30:00	3.56109	3.562003	3.56109	0
2023-04-27 17:35:00	3.56192	3.562003	3.56192	0
2023-04-27 17:40:00	3.56192	3.56192	3.56192	0
2023-04-27 17:45:00	3.56192	3.561837	3.56192	0
2023-04-27 17:50:00	3.56275	3.562003	3.56275	0
2023-04-27 17:55:00	3.56192	3.562003	3.56192	0
2023-04-27 18:00:00	3.56192	3.562003	3.56192	0
2023-04-27 18:05:00	3.56192	3.56192	3.56192	0
2023-04-27 18:10:00	3.56275	3.562086	3.56275	0
2023-04-27 18:15:00	3.56109	3.56192	3.56109	0
2023-04-27 18:20:00	3.56192	3.562003	3.56192	0
2023-04-27 18:25:00	3.56109	3.56192	3.56109	0
2023-04-27 18:30:00	3.56275	3.562003	3.56275	0
2023-04-27 18:35:00	3.56192	3.562003	3.56192	0
2023-04-27 18:40:00	3.56192	3.56192	3.56192	0
2023-04-27 18:45:00	3.56026	3.561754	3.56026	0
2023-04-27 18:50:00	3.56192	3.561754	3.56192	0
2023-04-27 18:55:00	3.56192	3.561754	3.56192	0
2023-04-27 19:00:00	3.56109	3.561588	3.56109	0
2023-04-27 19:05:00	3.56026	3.561505	3.56026	0
2023-04-27 19:10:00	3.56109	3.561422	3.56109	0
2023-04-27 19:15:00	3.56109	3.561422	3.56109	0
2023-04-27 19:20:00	3.56192	3.561339	3.56192	0
2023-04-27 19:25:00	3.56275	3.561422	3.56275	0
2023-04-27 19:30:00	3.56109	3.561339	3.56109	0
2023-04-27 19:35:00	3.55942	3.561255	3.55942	0
2023-04-27 19:40:00	3.56026	3.561089	3.56026	0
2023-04-27 19:45:00	3.56109	3.561006	3.56109	0
2023-04-27 19:50:00	3.55859	3.560756	3.55859	0
2023-04-27 19:55:00	3.56026	3.560756	3.56026	0
2023-04-27 20:00:00	3.56192	3.560839	3.56192	0
2023-04-27 20:05:00	3.56192	3.560922	3.56192	0
2023-04-27 20:10:00	3.56109	3.560839	3.56109	0
2023-04-27 20:15:00	3.56026	3.56059	3.56026	0
2023-04-27 20:20:00	3.56192	3.560673	3.56192	0
2023-04-27 20:25:00	3.56026	3.560757	3.56026	0
2023-04-27 20:30:00	3.56026	3.560757	3.56026	0
2023-04-27 20:35:00	3.56109	3.560757	3.56109	0
2023-04-27 20:40:00	3.56109	3.561007	3.56109	0
2023-04-27 20:45:00	3.56026	3.561007	3.56026	0
2023-04-27 20:50:00	3.56109	3.560924	3.56109	0
2023-04-27 20:55:00	3.55942	3.560674	3.55942	0
2023-04-27 21:00:00	3.56109	3.560674	3.56109	0
2023-04-27 21:05:00	3.56026	3.560674	3.56026	0
2023-04-27 21:10:00	3.56026	3.560508	3.56026	0
2023-04-27 21:15:00	3.56192	3.560674	3.56192	0
2023-04-27 21:20:00	3.56026	3.560674	3.56026	0
2023-04-27 21:25:00	3.55942	3.560507	3.55942	0
2023-04-27 21:30:00	3.56026	3.560424	3.56026	0
2023-04-27 21:35:00	3.56192	3.56059	3.56192	0
2023-04-27 21:40:00	3.56026	3.560507	3.56026	0
2023-04-27 21:45:00	3.56026	3.560591	3.56026	0
2023-04-27 21:50:00	3.56026	3.560508	3.56026	0
2023-04-27 21:55:00	3.56026	3.560508	3.56026	0
2023-04-27 22:00:00	3.56026	3.560508	3.56026	0
2023-04-27 22:05:00	3.56109	3.560425	3.56109	0
2023-04-27 22:10:00	3.56192	3.560591	3.56192	0
2023-04-27 22:15:00	3.55942	3.560591	3.55942	0
2023-04-27 22:20:00	3.56026	3.560591	3.56026	0
2023-04-27 22:25:00	3.56026	3.560425	3.56026	0
2023-04-27 22:30:00	3.56026	3.560425	3.56026	0
2023-04-27 22:35:00	3.56026	3.560425	3.56026	0
2023-04-27 22:40:00	3.56026	3.560425	3.56026	0
2023-04-27 22:45:00	3.56026	3.560425	3.56026	0
2023-04-27 22:50:00	3.56026	3.560425	3.56026	0
2023-04-27 22:55:00	3.56026	3.560342	3.56026	0
2023-04-27 23:00:00	3.56026	3.560176	3.56026	0
2023-04-27 23:05:00	3.56026	3.56026	3.56026	0
2023-04-27 23:10:00	3.56026	3.56026	3.56026	0
2023-04-27 23:15:00	3.56026	3.56026	3.56026	0
2023-04-27 23:20:00	3.56026	3.56026	3.56026	0
2023-04-27 23:25:00	3.56026	3.56026	3.56026	0
2023-04-27 23:30:00	3.56026	3.56026	3.56026	0
2023-04-27 23:35:00	3.56026	3.56026	3.56026	0
2023-04-27 23:40:00	3.56026	3.56026	3.56026	0
2023-04-27 23:45:00	3.56026	3.56026	3.56026	0
2023-04-27 23:50:00	3.55942	3.560176	3.55942	0
2023-04-27 23:55:00	3.55942	3.560092	3.55942	0
2023-04-28 00:00:00	3.56026	3.560092	3.56026	0
2023-04-28 00:05:00	3.56026	3.560092	3.56026	0
2023-04-28 00:10:00	3.56026	3.560092	3.56026	0
2023-04-28 00:15:00	3.56026	3.560092	3.56026	0
2023-04-28 00:20:00	3.56026	3.560092	3.56026	0
2023-04-28 00:25:00	3.56026	3.560092	3.56026	0
2023-04-28 00:30:00	3.55942	3.560008	3.55942	0
2023-04-28 00:35:00	3.55942	3.559924	3.55942	0
2023-04-28 00:40:00	3.55859	3.559841	3.55859	0
2023-04-28 00:45:00	3.55859	3.559758	3.55859	0
2023-04-28 00:50:00	3.55942	3.559674	3.55942	0
2023-04-28 00:55:00	3.55859	3.559507	3.55859	0
2023-04-28 01:00:00	3.55942	3.559423	3.55942	0
2023-04-28 01:05:00	3.56026	3.559423	3.56026	0
2023-04-28 01:10:00	3.55942	3.559339	3.55942	0
2023-04-28 01:15:00	3.56026	3.559339	3.56026	0
2023-04-28 01:20:00	3.55776	3.559173	3.55776	0
2023-04-28 01:25:00	3.56026	3.559257	3.56026	0
2023-04-28 01:30:00	3.55776	3.559174	3.55776	0
2023-04-28 01:35:00	3.56026	3.559341	3.56026	0
2023-04-28 01:40:00	3.55859	3.559258	3.55859	0
2023-04-28 01:45:00	3.55942	3.559341	3.55942	0
2023-04-28 01:50:00	3.55776	3.559175	3.55776	0
2023-04-28 01:55:00	3.55942	3.559091	3.55942	0
2023-04-28 02:00:00	3.55693	3.558842	3.55693	0
2023-04-28 02:05:00	3.55859	3.558675	3.55859	0
2023-04-28 02:10:00	3.55776	3.558675	3.55776	0
2023-04-28 02:15:00	3.55859	3.558508	3.55859	0
2023-04-28 02:20:00	3.55693	3.558425	3.55693	0
2023-04-28 02:25:00	3.55859	3.558258	3.55859	0
2023-04-28 02:30:00	3.55693	3.558092	3.55693	0
2023-04-28 02:35:00	3.55776	3.557926	3.55776	0
2023-04-28 02:40:00	3.55693	3.557843	3.55693	0
2023-04-28 02:45:00	3.55776	3.557677	3.55776	0
2023-04-28 02:50:00	3.55776	3.55776	3.55776	0
2023-04-28 02:55:00	3.55693	3.557594	3.55693	0
2023-04-28 03:00:00	3.55693	3.557511	3.55693	0
2023-04-28 03:05:00	3.55859	3.557511	3.55859	0
2023-04-28 03:10:00	3.55693	3.557511	3.55693	0
2023-04-28 03:15:00	3.55609	3.557261	3.55609	0
2023-04-28 03:20:00	3.55693	3.557261	3.55693	0
2023-04-28 03:25:00	3.55693	3.557178	3.55693	0
2023-04-28 03:30:00	3.55776	3.557261	3.55776	0
2023-04-28 03:35:00	3.55693	3.557178	3.55693	0
2023-04-28 03:40:00	3.55693	3.557095	3.55693	0
2023-04-28 03:45:00	3.55776	3.557178	3.55776	0
2023-04-28 03:50:00	3.55693	3.557178	3.55693	0
2023-04-28 03:55:00	3.55693	3.557012	3.55693	0
2023-04-28 04:00:00	3.55609	3.556928	3.55609	0
2023-04-28 04:05:00	3.55693	3.557012	3.55693	0
2023-04-28 04:10:00	3.55693	3.557012	3.55693	0
2023-04-28 04:15:00	3.55776	3.557095	3.55776	0
2023-04-28 04:20:00	3.55693	3.557012	3.55693	0
2023-04-28 04:25:00	3.55609	3.556928	3.55609	0
2023-04-28 04:30:00	3.55693	3.556928	3.55693	0
2023-04-28 04:35:00	3.55693	3.556845	3.55693	0
2023-04-28 04:40:00	3.55693	3.556845	3.55693	0
2023-04-28 04:45:00	3.55609	3.556761	3.55609	0
2023-04-28 04:50:00	3.55526	3.556678	3.55526	0
2023-04-28 04:55:00	3.55526	3.556511	3.55526	0
2023-04-28 05:00:00	3.55776	3.556594	3.55776	0
2023-04-28 05:05:00	3.55693	3.556511	3.55693	0
2023-04-28 05:10:00	3.55526	3.556344	3.55526	0
2023-04-28 05:15:00	3.55609	3.556344	3.55609	0
2023-04-28 05:20:00	3.55693	3.556344	3.55693	0
2023-04-28 05:25:00	3.55693	3.556344	3.55693	0
2023-04-28 05:30:00	3.55693	3.556344	3.55693	0
2023-04-28 05:35:00	3.55609	3.556344	3.55609	0
2023-04-28 05:40:00	3.55609	3.556427	3.55609	0
2023-04-28 05:45:00	3.55526	3.556427	3.55526	0
2023-04-28 05:50:00	3.55609	3.55626	3.55609	0
2023-04-28 05:55:00	3.55526	3.556093	3.55526	0
2023-04-28 06:00:00	3.55693	3.55626	3.55693	0
2023-04-28 06:05:00	3.55609	3.55626	3.55609	0
2023-04-28 06:10:00	3.55609	3.556176	3.55609	0
2023-04-28 06:15:00	3.55609	3.556092	3.55609	0
2023-04-28 06:20:00	3.55693	3.556092	3.55693	0
2023-04-28 06:25:00	3.55609	3.556092	3.55609	0
2023-04-28 06:30:00	3.55693	3.556176	3.55693	0
2023-04-28 06:35:00	3.55693	3.556343	3.55693	0
2023-04-28 06:40:00	3.55693	3.556427	3.55693	0
2023-04-28 06:45:00	3.55609	3.55651	3.55609	0
2023-04-28 06:50:00	3.55693	3.55651	3.55693	0
2023-04-28 06:55:00	3.55693	3.556594	3.55693	0
2023-04-28 07:00:00	3.55609	3.556594	3.55609	0
2023-04-28 07:05:00	3.55693	3.556678	3.55693	0
2023-04-28 07:10:00	3.55693	3.556678	3.55693	0
2023-04-28 07:15:00	3.55693	3.556762	3.55693	0
2023-04-28 07:20:00	3.55693	3.556762	3.55693	0
2023-04-28 07:25:00	3.55693	3.556762	3.55693	0
2023-04-28 07:30:00	3.55609	3.556678	3.55609	0
2023-04-28 07:35:00	3.55693	3.556762	3.55693	0
2023-04-28 07:40:00	3.55609	3.556678	3.55609	0
2023-04-28 07:45:00	3.55693	3.556678	3.55693	0
2023-04-28 07:50:00	3.55693	3.556762	3.55693	0
2023-04-28 07:55:00	3.55609	3.556678	3.55609	0
2023-04-28 08:00:00	3.55693	3.556678	3.55693	0
2023-04-28 08:05:00	3.55609	3.556594	3.55609	0
2023-04-28 08:10:00	3.55693	3.556594	3.55693	0
2023-04-28 08:15:00	3.55609	3.55651	3.55609	0
2023-04-28 08:20:00	3.55609	3.55651	3.55609	0
2023-04-28 08:25:00	3.55693	3.55651	3.55693	0
2023-04-28 08:30:00	3.55609	3.55651	3.55609	0
2023-04-28 08:35:00	3.55693	3.55651	3.55693	0
2023-04-28 08:40:00	3.55693	3.55651	3.55693	0
2023-04-28 08:45:00	3.55609	3.55651	3.55609	0
2023-04-28 08:50:00	3.55776	3.556593	3.55776	0
2023-04-28 08:55:00	3.55776	3.55676	3.55776	0
2023-04-28 09:00:00	3.55526	3.556593	3.55526	0
2023-04-28 09:05:00	3.55526	3.55651	3.55526	0
2023-04-28 09:10:00	3.55609	3.55651	3.55609	0
2023-04-28 09:15:00	3.55526	3.556343	3.55526	0
2023-04-28 09:20:00	3.55526	3.55626	3.55526	0
2023-04-28 09:25:00	3.55693	3.55626	3.55693	0
2023-04-28 09:30:00	3.55609	3.556176	3.55609	0
2023-04-28 09:35:00	3.55609	3.556176	3.55609	0
2023-04-28 09:40:00	3.55609	3.556009	3.55609	0
2023-04-28 09:45:00	3.55609	3.555842	3.55609	0
2023-04-28 09:50:00	3.55609	3.555925	3.55609	0
2023-04-28 09:55:00	3.55693	3.556092	3.55693	0
2023-04-28 10:00:00	3.55693	3.556176	3.55693	0
2023-04-28 10:05:00	3.55693	3.556343	3.55693	0
2023-04-28 10:10:00	3.55526	3.556343	3.55526	0
2023-04-28 10:15:00	3.55776	3.556426	3.55776	0
2023-04-28 10:20:00	3.55693	3.55651	3.55693	0
2023-04-28 10:25:00	3.55609	3.55651	3.55609	0
2023-04-28 10:30:00	3.55609	3.55651	3.55609	0
2023-04-28 10:35:00	3.55526	3.556427	3.55526	0
2023-04-28 10:40:00	3.55693	3.556511	3.55693	0
2023-04-28 10:45:00	3.55776	3.556594	3.55776	0
2023-04-28 10:50:00	3.55776	3.556677	3.55776	0
2023-04-28 10:55:00	3.55693	3.556677	3.55693	0
2023-04-28 11:00:00	3.55693	3.556844	3.55693	0
2023-04-28 11:05:00	3.55693	3.556761	3.55693	0
2023-04-28 11:10:00	3.55776	3.556844	3.55776	0
2023-04-28 11:15:00	3.55859	3.557094	3.55859	0
2023-04-28 11:20:00	3.55859	3.557344	3.55859	0
2023-04-28 11:25:00	3.55693	3.557511	3.55693	0
2023-04-28 11:30:00	3.55942	3.55776	3.55942	0
2023-04-28 11:35:00	3.55693	3.557677	3.55693	0
2023-04-28 11:40:00	3.55942	3.557843	3.55942	0
2023-04-28 11:45:00	3.55693	3.557843	3.55693	0
2023-04-28 11:50:00	3.55776	3.557926	3.55776	0
2023-04-28 11:55:00	3.55859	3.558092	3.55859	0
2023-04-28 12:00:00	3.55859	3.558175	3.55859	0
2023-04-28 12:05:00	3.55942	3.558258	3.55942	0
2023-04-28 12:10:00	3.55942	3.558341	3.55942	0
2023-04-28 12:15:00	3.55859	3.558507	3.55859	0
2023-04-28 12:20:00	3.55693	3.558258	3.55693	0
2023-04-28 12:25:00	3.55609	3.558174	3.55609	0
2023-04-28 12:30:00	3.55693	3.557925	3.55693	0
2023-04-28 12:35:00	3.55609	3.557841	3.55609	0
2023-04-28 12:40:00	3.55693	3.557758	3.55693	0
2023-04-28 12:45:00	3.55693	3.557592	3.55693	0
2023-04-28 12:50:00	3.55776	3.557509	3.55776	0
2023-04-28 12:55:00	3.56026	3.557593	3.56026	0
2023-04-28 13:00:00	3.56026	3.557677	3.56026	0
2023-04-28 13:05:00	3.56026	3.557844	3.56026	0
2023-04-28 13:10:00	3.56026	3.558177	3.56026	0
2023-04-28 13:15:00	3.56109	3.558677	3.56109	0
2023-04-28 13:20:00	3.56026	3.55901	3.56026	0
2023-04-28 13:25:00	3.56026	3.559427	3.56026	0
2023-04-28 13:30:00	3.55942	3.559676	3.55942	0
2023-04-28 13:35:00	3.56026	3.560009	3.56026	0
2023-04-28 13:40:00	3.56026	3.560259	3.56026	0
2023-04-28 13:45:00	3.55942	3.560175	3.55942	0
2023-04-28 13:50:00	3.55942	3.560091	3.55942	0
2023-04-28 13:55:00	3.56026	3.560091	3.56026	0
2023-04-28 14:00:00	3.56026	3.560091	3.56026	0
2023-04-28 14:05:00	3.56192	3.560174	3.56192	0
2023-04-28 14:10:00	3.55859	3.560007	3.55859	0
2023-04-28 14:15:00	3.56109	3.56009	3.56109	0
2023-04-28 14:20:00	3.56026	3.560174	3.56026	0
2023-04-28 14:25:00	3.56109	3.560257	3.56109	0
2023-04-28 14:30:00	3.55942	3.560173	3.55942	0
2023-04-28 14:35:00	3.56109	3.56034	3.56109	0
2023-04-28 14:40:00	3.56026	3.560424	3.56026	0
2023-04-28 14:45:00	3.55942	3.56034	3.55942	0
2023-04-28 14:50:00	3.56026	3.56034	3.56026	0
2023-04-28 14:55:00	3.56192	3.56034	3.56192	0
2023-04-28 15:00:00	3.55942	3.560423	3.55942	0
2023-04-28 15:05:00	3.56026	3.56034	3.56026	0
2023-04-28 15:10:00	3.55942	3.560256	3.55942	0
2023-04-28 15:15:00	3.55942	3.560089	3.55942	0
2023-04-28 15:20:00	3.56026	3.560173	3.56026	0
2023-04-28 15:25:00	3.56026	3.56009	3.56026	0
2023-04-28 15:30:00	3.55942	3.560006	3.55942	0
2023-04-28 15:35:00	3.56026	3.56009	3.56026	0
2023-04-28 15:40:00	3.55942	3.560006	3.55942	0
2023-04-28 15:45:00	3.56026	3.55984	3.56026	0
2023-04-28 15:50:00	3.55942	3.55984	3.55942	0
2023-04-28 15:55:00	3.56026	3.55984	3.56026	0
2023-04-28 16:00:00	3.56026	3.559924	3.56026	0
2023-04-28 16:05:00	3.56109	3.560091	3.56109	0
2023-04-28 16:10:00	3.56026	3.560091	3.56026	0
2023-04-28 16:15:00	3.56109	3.560174	3.56109	0
2023-04-28 16:20:00	3.56026	3.560258	3.56026	0
2023-04-28 16:25:00	3.56026	3.560258	3.56026	0
2023-04-28 16:30:00	3.55942	3.560258	3.55942	0
2023-04-28 16:35:00	3.56026	3.560258	3.56026	0
2023-04-28 16:40:00	3.56026	3.560342	3.56026	0
2023-04-28 16:45:00	3.56026	3.560342	3.56026	0
2023-04-28 16:50:00	3.55859	3.560175	3.55859	0
2023-04-28 16:55:00	3.56026	3.560092	3.56026	0
2023-04-28 17:00:00	3.56026	3.560092	3.56026	0
2023-04-28 17:05:00	3.56026	3.560009	3.56026	0
2023-04-28 17:10:00	3.56109	3.560092	3.56109	0
2023-04-28 17:15:00	3.56026	3.560092	3.56026	0
2023-04-28 17:20:00	3.56026	3.560176	3.56026	0
2023-04-28 17:25:00	3.56109	3.560259	3.56109	0
2023-04-28 17:30:00	3.56109	3.560342	3.56109	0
2023-04-28 17:35:00	3.56026	3.560342	3.56026	0
2023-04-28 17:40:00	3.56026	3.560509	3.56026	0
2023-04-28 17:45:00	3.56026	3.560509	3.56026	0
2023-04-28 17:50:00	3.56026	3.560509	3.56026	0
2023-04-28 17:55:00	3.56026	3.560509	3.56026	0
2023-04-28 18:00:00	3.55942	3.560342	3.55942	0
2023-04-28 18:05:00	3.56026	3.560342	3.56026	0
2023-04-28 18:10:00	3.56026	3.560342	3.56026	0
2023-04-28 18:15:00	3.56026	3.560259	3.56026	0
2023-04-28 18:20:00	3.56026	3.560176	3.56026	0
2023-04-28 18:25:00	3.56109	3.560259	3.56109	0
2023-04-28 18:30:00	3.56026	3.560259	3.56026	0
2023-04-28 18:35:00	3.56026	3.560259	3.56026	0
2023-04-28 18:40:00	3.56026	3.560259	3.56026	0
2023-04-28 18:45:00	3.56026	3.560259	3.56026	0
2023-04-28 18:50:00	3.56109	3.560426	3.56109	0
2023-04-28 18:55:00	3.56109	3.560509	3.56109	0
2023-04-28 19:00:00	3.56109	3.560592	3.56109	0
2023-04-28 19:05:00	3.56026	3.560592	3.56026	0
2023-04-28 19:10:00	3.56109	3.560675	3.56109	0
2023-04-28 19:15:00	3.55693	3.560259	3.55693	0
2023-04-28 19:20:00	3.56109	3.560342	3.56109	0
2023-04-28 19:25:00	3.56026	3.560342	3.56026	0
2023-04-28 19:30:00	3.56026	3.560342	3.56026	0
2023-04-28 19:35:00	3.56109	3.560425	3.56109	0
2023-04-28 19:40:00	3.56109	3.560425	3.56109	0
2023-04-28 19:45:00	3.56026	3.560342	3.56026	0
2023-04-28 19:50:00	3.56275	3.560508	3.56275	0
2023-04-28 19:55:00	3.56109	3.560591	3.56109	0
2023-04-28 20:00:00	3.56026	3.560508	3.56026	0
2023-04-28 20:05:00	3.55859	3.560674	3.55859	0
2023-04-28 20:10:00	3.55942	3.560507	3.55942	0
2023-04-28 20:15:00	3.55942	3.560423	3.55942	0
2023-04-28 20:20:00	3.56026	3.560423	3.56026	0
2023-04-28 20:25:00	3.56026	3.56034	3.56026	0
2023-04-28 20:30:00	3.55942	3.560173	3.55942	0
2023-04-28 20:35:00	3.56026	3.560173	3.56026	0
2023-04-28 20:40:00	3.56192	3.56009	3.56192	0
2023-04-28 20:45:00	3.56026	3.560007	3.56026	0
2023-04-28 20:50:00	3.56026	3.560007	3.56026	0
2023-04-28 20:55:00	3.56026	3.560174	3.56026	0
2023-04-28 21:00:00	3.56026	3.560258	3.56026	0
2023-04-28 21:05:00	3.56026	3.560342	3.56026	0
2023-04-28 21:10:00	3.56109	3.560425	3.56109	0
2023-04-28 21:15:00	3.56026	3.560425	3.56026	0
2023-04-28 21:20:00	3.56026	3.560509	3.56026	0
2023-04-28 21:25:00	3.56026	3.560509	3.56026	0
2023-04-28 21:30:00	3.55942	3.560259	3.55942	0
2023-04-28 21:35:00	3.56026	3.560259	3.56026	0
2023-04-28 21:40:00	3.56026	3.560259	3.56026	0
2023-04-28 21:45:00	3.56026	3.560259	3.56026	0
2023-04-28 21:50:00	3.55942	3.560175	3.55942	0
2023-04-28 21:55:00	3.56026	3.560175	3.56026	0
2023-04-28 22:00:00	3.56026	3.560092	3.56026	0
2023-04-28 22:05:00	3.56026	3.560092	3.56026	0
2023-04-28 22:10:00	3.56026	3.560092	3.56026	0
2023-04-28 22:15:00	3.56109	3.560175	3.56109	0
2023-04-28 22:20:00	3.56026	3.560259	3.56026	0
2023-04-28 22:25:00	3.56026	3.560259	3.56026	0
2023-04-28 22:30:00	3.55942	3.560175	3.55942	0
2023-04-28 22:35:00	3.55942	3.560091	3.55942	0
2023-04-28 22:40:00	3.55942	3.560091	3.55942	0
2023-04-28 22:45:00	3.56026	3.560091	3.56026	0
2023-04-28 22:50:00	3.55942	3.560007	3.55942	0
2023-04-28 22:55:00	3.56026	3.560007	3.56026	0
2023-04-28 23:00:00	3.56026	3.560007	3.56026	0
2023-04-28 23:05:00	3.56026	3.559924	3.56026	0
2023-04-28 23:10:00	3.56026	3.559924	3.56026	0
2023-04-28 23:15:00	3.56026	3.559924	3.56026	0
2023-04-28 23:20:00	3.55942	3.559924	3.55942	0
2023-04-28 23:25:00	3.56026	3.560008	3.56026	0
2023-04-28 23:30:00	3.55942	3.560008	3.55942	0
2023-04-28 23:35:00	3.56026	3.560008	3.56026	0
2023-04-28 23:40:00	3.56026	3.560092	3.56026	0
2023-04-28 23:45:00	3.56026	3.560092	3.56026	0
2023-04-28 23:50:00	3.55942	3.560008	3.55942	0
2023-04-28 23:55:00	3.56026	3.560008	3.56026	0
2023-04-29 00:00:00	3.56026	3.560008	3.56026	0
2023-04-29 00:05:00	3.56026	3.560008	3.56026	0
2023-04-29 00:10:00	3.55942	3.560008	3.55942	0
2023-04-29 00:15:00	3.55942	3.559924	3.55942	0
2023-04-29 00:20:00	3.55942	3.559924	3.55942	0
2023-04-29 00:25:00	3.55942	3.55984	3.55942	0
2023-04-29 00:30:00	3.55859	3.559673	3.55859	0
2023-04-29 00:35:00	3.55942	3.559589	3.55942	0
2023-04-29 00:40:00	3.56026	3.559673	3.56026	0
2023-04-29 00:45:00	3.55942	3.559589	3.55942	0
2023-04-29 00:50:00	3.56026	3.559589	3.56026	0
2023-04-29 00:55:00	3.55942	3.559505	3.55942	0
2023-04-29 01:00:00	3.56026	3.559589	3.56026	0
2023-04-29 01:05:00	3.56026	3.559673	3.56026	0
2023-04-29 01:10:00	3.56026	3.559757	3.56026	0
2023-04-29 01:15:00	3.55859	3.559674	3.55859	0
2023-04-29 01:20:00	3.55776	3.559591	3.55776	0
2023-04-29 01:25:00	3.55942	3.559591	3.55942	0
2023-04-29 01:30:00	3.56026	3.559591	3.56026	0
2023-04-29 01:35:00	3.55942	3.559591	3.55942	0
2023-04-29 01:40:00	3.56026	3.559591	3.56026	0
2023-04-29 01:45:00	3.56026	3.559675	3.56026	0
2023-04-29 01:50:00	3.55859	3.559508	3.55859	0
2023-04-29 01:55:00	3.56026	3.559508	3.56026	0
2023-04-29 02:00:00	3.55776	3.559258	3.55776	0
2023-04-29 02:05:00	3.55942	3.559341	3.55942	0
2023-04-29 02:10:00	3.55942	3.559507	3.55942	0
2023-04-29 02:15:00	3.55776	3.559341	3.55776	0
2023-04-29 02:20:00	3.55942	3.559257	3.55942	0
2023-04-29 02:25:00	3.55859	3.559174	3.55859	0
2023-04-29 02:30:00	3.55859	3.559007	3.55859	0
2023-04-29 02:35:00	3.56026	3.559007	3.56026	0
2023-04-29 02:40:00	3.55942	3.55909	3.55942	0
2023-04-29 02:45:00	3.55942	3.559006	3.55942	0
2023-04-29 02:50:00	3.55859	3.559089	3.55859	0
2023-04-29 02:55:00	3.56026	3.559173	3.56026	0
2023-04-29 03:00:00	3.55942	3.559173	3.55942	0
2023-04-29 03:05:00	3.55859	3.559256	3.55859	0
2023-04-29 03:10:00	3.55859	3.559173	3.55859	0
2023-04-29 03:15:00	3.55942	3.559256	3.55942	0
2023-04-29 03:20:00	3.55942	3.559339	3.55942	0
2023-04-29 03:25:00	3.55859	3.559172	3.55859	0
2023-04-29 03:30:00	3.55859	3.559089	3.55859	0
2023-04-29 03:35:00	3.56026	3.559173	3.56026	0
2023-04-29 03:40:00	3.55859	3.559173	3.55859	0
2023-04-29 03:45:00	3.55942	3.559089	3.55942	0
2023-04-29 03:50:00	3.55942	3.559089	3.55942	0
2023-04-29 03:55:00	3.55859	3.559089	3.55859	0
2023-04-29 04:00:00	3.56026	3.559256	3.56026	0
2023-04-29 04:05:00	3.55776	3.55909	3.55776	0
2023-04-29 04:10:00	3.55942	3.55909	3.55942	0
2023-04-29 04:15:00	3.55693	3.558924	3.55693	0
2023-04-29 04:20:00	3.55859	3.558924	3.55859	0
2023-04-29 04:25:00	3.55942	3.55884	3.55942	0
2023-04-29 04:30:00	3.55942	3.558923	3.55942	0
2023-04-29 04:35:00	3.55859	3.55884	3.55859	0
2023-04-29 04:40:00	3.55942	3.55884	3.55942	0
2023-04-29 04:45:00	3.55776	3.558757	3.55776	0
2023-04-29 04:50:00	3.56026	3.558757	3.56026	0
2023-04-29 04:55:00	3.55859	3.55884	3.55859	0
2023-04-29 05:00:00	3.55942	3.55884	3.55942	0
2023-04-29 05:05:00	3.55942	3.559089	3.55942	0
2023-04-29 05:10:00	3.55859	3.559089	3.55859	0
2023-04-29 05:15:00	3.55859	3.559006	3.55859	0
2023-04-29 05:20:00	3.55859	3.558923	3.55859	0
2023-04-29 05:25:00	3.55859	3.558923	3.55859	0
2023-04-29 05:30:00	3.55859	3.55884	3.55859	0
2023-04-29 05:35:00	3.55942	3.559006	3.55942	0
2023-04-29 05:40:00	3.55942	3.558922	3.55942	0
2023-04-29 05:45:00	3.55942	3.559005	3.55942	0
2023-04-29 05:50:00	3.55859	3.558922	3.55859	0
2023-04-29 05:55:00	3.55942	3.558922	3.55942	0
2023-04-29 06:00:00	3.55859	3.558922	3.55859	0
2023-04-29 06:05:00	3.55859	3.558922	3.55859	0
2023-04-29 06:10:00	3.55859	3.558922	3.55859	0
2023-04-29 06:15:00	3.55859	3.558922	3.55859	0
2023-04-29 06:20:00	3.55693	3.558756	3.55693	0
2023-04-29 06:25:00	3.55859	3.558673	3.55859	0
2023-04-29 06:30:00	3.55859	3.55859	3.55859	0
2023-04-29 06:35:00	3.55693	3.558341	3.55693	0
2023-04-29 06:40:00	3.56026	3.558508	3.56026	0
2023-04-29 06:45:00	3.55859	3.558425	3.55859	0
2023-04-29 06:50:00	3.55859	3.558425	3.55859	0
2023-04-29 06:55:00	3.55859	3.558425	3.55859	0
2023-04-29 07:00:00	3.55942	3.558508	3.55942	0
2023-04-29 07:05:00	3.55859	3.558508	3.55859	0
2023-04-29 07:10:00	3.55942	3.558757	3.55942	0
2023-04-29 07:15:00	3.55859	3.558757	3.55859	0
2023-04-29 07:20:00	3.55859	3.558757	3.55859	0
2023-04-29 07:25:00	3.55942	3.559006	3.55942	0
2023-04-29 07:30:00	3.56026	3.559006	3.56026	0
2023-04-29 07:35:00	3.55942	3.559089	3.55942	0
2023-04-29 07:40:00	3.55942	3.559172	3.55942	0
2023-04-29 07:45:00	3.55859	3.559172	3.55859	0
2023-04-29 07:50:00	3.55859	3.559089	3.55859	0
2023-04-29 07:55:00	3.55776	3.559006	3.55776	0
2023-04-29 08:00:00	3.55942	3.559006	3.55942	0
2023-04-29 08:05:00	3.55859	3.559006	3.55859	0
2023-04-29 08:10:00	3.55859	3.559006	3.55859	0
2023-04-29 08:15:00	3.55859	3.558923	3.55859	0
2023-04-29 08:20:00	3.55942	3.558839	3.55942	0
2023-04-29 08:25:00	3.55942	3.558839	3.55942	0
2023-04-29 08:30:00	3.55859	3.558756	3.55859	0
2023-04-29 08:35:00	3.56026	3.558923	3.56026	0
2023-04-29 08:40:00	3.56026	3.55909	3.56026	0
2023-04-29 08:45:00	3.56026	3.55934	3.56026	0
2023-04-29 08:50:00	3.55942	3.55934	3.55942	0
2023-04-29 08:55:00	3.55859	3.55934	3.55859	0
2023-04-29 09:00:00	3.55942	3.559423	3.55942	0
2023-04-29 09:05:00	3.55859	3.559423	3.55859	0
2023-04-29 09:10:00	3.56026	3.559507	3.56026	0
2023-04-29 09:15:00	3.55942	3.559507	3.55942	0
2023-04-29 09:20:00	3.55942	3.55959	3.55942	0
2023-04-29 09:25:00	3.55693	3.559257	3.55693	0
2023-04-29 09:30:00	3.55942	3.559173	3.55942	0
2023-04-29 09:35:00	3.55859	3.559006	3.55859	0
2023-04-29 09:40:00	3.55942	3.559006	3.55942	0
2023-04-29 09:45:00	3.55942	3.559089	3.55942	0
2023-04-29 09:50:00	3.55942	3.559089	3.55942	0
2023-04-29 09:55:00	3.55942	3.559172	3.55942	0
2023-04-29 10:00:00	3.55942	3.559088	3.55942	0
2023-04-29 10:05:00	3.56026	3.559172	3.56026	0
2023-04-29 10:10:00	3.56026	3.559256	3.56026	0
2023-04-29 10:15:00	3.56026	3.559589	3.56026	0
2023-04-29 10:20:00	3.56026	3.559673	3.56026	0
2023-04-29 10:25:00	3.55859	3.559673	3.55859	0
2023-04-29 10:30:00	3.56026	3.559757	3.56026	0
2023-04-29 10:35:00	3.56026	3.559841	3.56026	0
2023-04-29 10:40:00	3.56026	3.559925	3.56026	0
2023-04-29 10:45:00	3.55942	3.559925	3.55942	0
2023-04-29 10:50:00	3.56026	3.560009	3.56026	0
2023-04-29 10:55:00	3.56026	3.560009	3.56026	0
2023-04-29 11:00:00	3.56026	3.560009	3.56026	0
2023-04-29 11:05:00	3.56026	3.560009	3.56026	0
2023-04-29 11:10:00	3.56026	3.560009	3.56026	0
2023-04-29 11:15:00	3.56026	3.560176	3.56026	0
2023-04-29 11:20:00	3.56026	3.560176	3.56026	0
2023-04-29 11:25:00	3.56026	3.560176	3.56026	0
2023-04-29 11:30:00	3.56026	3.560176	3.56026	0
2023-04-29 11:35:00	3.56109	3.560343	3.56109	0
2023-04-29 11:40:00	3.56192	3.560509	3.56192	0
2023-04-29 11:45:00	3.56026	3.560509	3.56026	0
2023-04-29 11:50:00	3.56109	3.560592	3.56109	0
2023-04-29 11:55:00	3.56026	3.560592	3.56026	0
2023-04-29 12:00:00	3.56192	3.560758	3.56192	0
2023-04-29 12:05:00	3.56026	3.560758	3.56026	0
2023-04-29 12:10:00	3.56192	3.560924	3.56192	0
2023-04-29 12:15:00	3.56192	3.56109	3.56192	0
2023-04-29 12:20:00	3.56192	3.561256	3.56192	0
2023-04-29 12:25:00	3.56026	3.561173	3.56026	0
2023-04-29 12:30:00	3.56026	3.561007	3.56026	0
2023-04-29 12:35:00	3.56109	3.56109	3.56109	0
2023-04-29 12:40:00	3.56026	3.561007	3.56026	0
2023-04-29 12:45:00	3.56026	3.561007	3.56026	0
2023-04-29 12:50:00	3.56026	3.560841	3.56026	0
2023-04-29 12:55:00	3.56109	3.560924	3.56109	0
2023-04-29 13:00:00	3.56192	3.560924	3.56192	0
2023-04-29 13:05:00	3.56109	3.560841	3.56109	0
2023-04-29 13:10:00	3.56109	3.560758	3.56109	0
2023-04-29 13:15:00	3.56109	3.560841	3.56109	0
2023-04-29 13:20:00	3.56192	3.561007	3.56192	0
2023-04-29 13:25:00	3.56192	3.56109	3.56192	0
2023-04-29 13:30:00	3.56192	3.561256	3.56192	0
2023-04-29 13:35:00	3.56192	3.561422	3.56192	0
2023-04-29 13:40:00	3.56109	3.561505	3.56109	0
2023-04-29 13:45:00	3.56109	3.561505	3.56109	0
2023-04-29 13:50:00	3.56109	3.561422	3.56109	0
2023-04-29 13:55:00	3.56192	3.561505	3.56192	0
2023-04-29 14:00:00	3.56109	3.561505	3.56109	0
2023-04-29 14:05:00	3.56026	3.561422	3.56026	0
2023-04-29 14:10:00	3.56026	3.561256	3.56026	0
2023-04-29 14:15:00	3.56192	3.561256	3.56192	0
2023-04-29 14:20:00	3.56192	3.561256	3.56192	0
2023-04-29 14:25:00	3.56109	3.561173	3.56109	0
2023-04-29 14:30:00	3.56109	3.561173	3.56109	0
2023-04-29 14:35:00	3.56109	3.561173	3.56109	0
2023-04-29 14:40:00	3.56109	3.561173	3.56109	0
2023-04-29 14:45:00	3.56192	3.561173	3.56192	0
2023-04-29 14:50:00	3.56026	3.56109	3.56026	0
2023-04-29 14:55:00	3.56192	3.561256	3.56192	0
2023-04-29 15:00:00	3.56109	3.561339	3.56109	0
2023-04-29 15:05:00	3.56192	3.561339	3.56192	0
2023-04-29 15:10:00	3.56109	3.561256	3.56109	0
2023-04-29 15:15:00	3.56192	3.561339	3.56192	0
2023-04-29 15:20:00	3.56192	3.561422	3.56192	0
2023-04-29 15:25:00	3.56026	3.561339	3.56026	0
2023-04-29 15:30:00	3.56026	3.561256	3.56026	0
2023-04-29 15:35:00	3.56109	3.561173	3.56109	0
2023-04-29 15:40:00	3.56192	3.561339	3.56192	0
2023-04-29 15:45:00	3.56192	3.561339	3.56192	0
2023-04-29 15:50:00	3.56275	3.561505	3.56275	0
2023-04-29 15:55:00	3.56109	3.561422	3.56109	0
2023-04-29 16:00:00	3.56192	3.561505	3.56192	0
2023-04-29 16:05:00	3.56026	3.561339	3.56026	0
2023-04-29 16:10:00	3.56275	3.561422	3.56275	0
2023-04-29 16:15:00	3.56109	3.561505	3.56109	0
2023-04-29 16:20:00	3.56192	3.561671	3.56192	0
2023-04-29 16:25:00	3.56192	3.561754	3.56192	0
2023-04-29 16:30:00	3.56026	3.561588	3.56026	0
2023-04-29 16:35:00	3.56359	3.561755	3.56359	0
2023-04-29 16:40:00	3.56109	3.561589	3.56109	0
2023-04-29 16:45:00	3.56192	3.561672	3.56192	0
2023-04-29 16:50:00	3.56192	3.561672	3.56192	0
2023-04-29 16:55:00	3.56275	3.561921	3.56275	0
2023-04-29 17:00:00	3.56192	3.561838	3.56192	0
2023-04-29 17:05:00	3.56275	3.562004	3.56275	0
2023-04-29 17:10:00	3.56192	3.562004	3.56192	0
2023-04-29 17:15:00	3.56192	3.562004	3.56192	0
2023-04-29 17:20:00	3.56275	3.562253	3.56275	0
2023-04-29 17:25:00	3.56192	3.562086	3.56192	0
2023-04-29 17:30:00	3.56275	3.562252	3.56275	0
2023-04-29 17:35:00	3.56192	3.562252	3.56192	0
2023-04-29 17:40:00	3.56275	3.562335	3.56275	0
2023-04-29 17:45:00	3.56192	3.562252	3.56192	0
2023-04-29 17:50:00	3.56359	3.562419	3.56359	0
2023-04-29 17:55:00	3.56192	3.562336	3.56192	0
2023-04-29 18:00:00	3.56192	3.562336	3.56192	0
2023-04-29 18:05:00	3.56275	3.562419	3.56275	0
2023-04-29 18:10:00	3.56192	3.562336	3.56192	0
2023-04-29 18:15:00	3.56192	3.562336	3.56192	0
2023-04-29 18:20:00	3.56275	3.562336	3.56275	0
2023-04-29 18:25:00	3.56192	3.562336	3.56192	0
2023-04-29 18:30:00	3.56192	3.562253	3.56192	0
2023-04-29 18:35:00	3.56192	3.562253	3.56192	0
2023-04-29 18:40:00	3.56192	3.562086	3.56192	0
2023-04-29 18:45:00	3.56275	3.562169	3.56275	0
2023-04-29 18:50:00	3.56275	3.562252	3.56275	0
2023-04-29 18:55:00	3.56275	3.562252	3.56275	0
2023-04-29 19:00:00	3.56275	3.562335	3.56275	0
2023-04-29 19:05:00	3.56275	3.562418	3.56275	0
2023-04-29 19:10:00	3.56359	3.562502	3.56359	0
2023-04-29 19:15:00	3.56359	3.562669	3.56359	0
2023-04-29 19:20:00	3.56359	3.562836	3.56359	0
2023-04-29 19:25:00	3.56275	3.562919	3.56275	0
2023-04-29 19:30:00	3.56192	3.562919	3.56192	0
2023-04-29 19:35:00	3.56359	3.563003	3.56359	0
2023-04-29 19:40:00	3.56192	3.56292	3.56192	0
2023-04-29 19:45:00	3.56275	3.56292	3.56275	0
2023-04-29 19:50:00	3.56275	3.56292	3.56275	0
2023-04-29 19:55:00	3.56359	3.563004	3.56359	0
2023-04-29 20:00:00	3.56275	3.56292	3.56275	0
2023-04-29 20:05:00	3.56275	3.562836	3.56275	0
2023-04-29 20:10:00	3.56359	3.562836	3.56359	0
2023-04-29 20:15:00	3.56192	3.562753	3.56192	0
2023-04-29 20:20:00	3.56192	3.562753	3.56192	0
2023-04-29 20:25:00	3.56359	3.562753	3.56359	0
2023-04-29 20:30:00	3.56275	3.562836	3.56275	0
2023-04-29 20:35:00	3.56275	3.562836	3.56275	0
2023-04-29 20:40:00	3.56275	3.562836	3.56275	0
2023-04-29 20:45:00	3.56359	3.562836	3.56359	0
2023-04-29 20:50:00	3.56109	3.56267	3.56109	0
2023-04-29 20:55:00	3.56359	3.562754	3.56359	0
2023-04-29 21:00:00	3.56109	3.562504	3.56109	0
2023-04-29 21:05:00	3.56192	3.562504	3.56192	0
2023-04-29 21:10:00	3.56109	3.562421	3.56109	0
2023-04-29 21:15:00	3.56275	3.562337	3.56275	0
2023-04-29 21:20:00	3.56192	3.562254	3.56192	0
2023-04-29 21:25:00	3.56275	3.562254	3.56275	0
2023-04-29 21:30:00	3.56275	3.562254	3.56275	0
2023-04-29 21:35:00	3.56275	3.56217	3.56275	0
2023-04-29 21:40:00	3.56192	3.562253	3.56192	0
2023-04-29 21:45:00	3.56192	3.562086	3.56192	0
2023-04-29 21:50:00	3.56442	3.562419	3.56442	0
2023-04-29 21:55:00	3.56192	3.562419	3.56192	0
2023-04-29 22:00:00	3.56275	3.562585	3.56275	0
2023-04-29 22:05:00	3.56275	3.562585	3.56275	0
2023-04-29 22:10:00	3.56109	3.562502	3.56109	0
2023-04-29 22:15:00	3.56275	3.562502	3.56275	0
2023-04-29 22:20:00	3.56192	3.562419	3.56192	0
2023-04-29 22:25:00	3.56192	3.562336	3.56192	0
2023-04-29 22:30:00	3.56192	3.562336	3.56192	0
2023-04-29 22:35:00	3.56359	3.562503	3.56359	0
2023-04-29 22:40:00	3.56192	3.562253	3.56192	0
2023-04-29 22:45:00	3.56275	3.562336	3.56275	0
2023-04-29 22:50:00	3.56275	3.562336	3.56275	0
2023-04-29 22:55:00	3.56109	3.56217	3.56109	0
2023-04-29 23:00:00	3.56192	3.562253	3.56192	0
2023-04-29 23:05:00	3.56275	3.562253	3.56275	0
2023-04-29 23:10:00	3.56192	3.562253	3.56192	0
2023-04-29 23:15:00	3.56275	3.562336	3.56275	0
2023-04-29 23:20:00	3.56192	3.562336	3.56192	0
2023-04-29 23:25:00	3.56275	3.562252	3.56275	0
2023-04-29 23:30:00	3.56359	3.562419	3.56359	0
2023-04-29 23:35:00	3.56275	3.562419	3.56275	0
2023-04-29 23:40:00	3.56192	3.562336	3.56192	0
2023-04-29 23:45:00	3.56192	3.562419	3.56192	0
2023-04-29 23:50:00	3.56192	3.562419	3.56192	0
2023-04-29 23:55:00	3.56275	3.562419	3.56275	0
2023-04-30 00:00:00	3.56192	3.562419	3.56192	0
2023-04-30 00:05:00	3.56192	3.562336	3.56192	0
2023-04-30 00:10:00	3.56275	3.562419	3.56275	0
2023-04-30 00:15:00	3.56109	3.562253	3.56109	0
2023-04-30 00:20:00	3.56275	3.562169	3.56275	0
2023-04-30 00:25:00	3.56192	3.562086	3.56192	0
2023-04-30 00:30:00	3.56109	3.562003	3.56109	0
2023-04-30 00:35:00	3.56192	3.562003	3.56192	0
2023-04-30 00:40:00	3.56109	3.56192	3.56109	0
2023-04-30 00:45:00	3.56109	3.561754	3.56109	0
2023-04-30 00:50:00	3.56109	3.561671	3.56109	0
2023-04-30 00:55:00	3.56275	3.561754	3.56275	0
2023-04-30 01:00:00	3.56109	3.561588	3.56109	0
2023-04-30 01:05:00	3.56109	3.561588	3.56109	0
2023-04-30 01:10:00	3.56275	3.561588	3.56275	0
2023-04-30 01:15:00	3.56275	3.561671	3.56275	0
2023-04-30 01:20:00	3.56192	3.561754	3.56192	0
2023-04-30 01:25:00	3.56275	3.561837	3.56275	0
2023-04-30 01:30:00	3.56275	3.562003	3.56275	0
2023-04-30 01:35:00	3.56275	3.562169	3.56275	0
2023-04-30 01:40:00	3.56192	3.562252	3.56192	0
2023-04-30 01:45:00	3.56192	3.562169	3.56192	0
2023-04-30 01:50:00	3.56192	3.562252	3.56192	0
2023-04-30 01:55:00	3.56192	3.562335	3.56192	0
2023-04-30 02:00:00	3.56192	3.562252	3.56192	0
2023-04-30 02:05:00	3.56192	3.562169	3.56192	0
2023-04-30 02:10:00	3.56109	3.562086	3.56109	0
2023-04-30 02:15:00	3.56109	3.56192	3.56109	0
2023-04-30 02:20:00	3.56026	3.561671	3.56026	0
2023-04-30 02:25:00	3.56192	3.561588	3.56192	0
2023-04-30 02:30:00	3.56026	3.561422	3.56026	0
2023-04-30 02:35:00	3.56192	3.561422	3.56192	0
2023-04-30 02:40:00	3.56109	3.561339	3.56109	0
2023-04-30 02:45:00	3.56192	3.561339	3.56192	0
2023-04-30 02:50:00	3.56109	3.561256	3.56109	0
2023-04-30 02:55:00	3.56192	3.561256	3.56192	0
2023-04-30 03:00:00	3.56026	3.561173	3.56026	0
2023-04-30 03:05:00	3.56026	3.56109	3.56026	0
2023-04-30 03:10:00	3.56109	3.561173	3.56109	0
2023-04-30 03:15:00	3.56275	3.561256	3.56275	0
2023-04-30 03:20:00	3.56109	3.561339	3.56109	0
2023-04-30 03:25:00	3.56109	3.561256	3.56109	0
2023-04-30 03:30:00	3.56026	3.561173	3.56026	0
2023-04-30 03:35:00	3.56026	3.561007	3.56026	0
2023-04-30 03:40:00	3.56192	3.56109	3.56192	0
2023-04-30 03:45:00	3.56192	3.56109	3.56192	0
2023-04-30 03:50:00	3.56275	3.561339	3.56275	0
2023-04-30 03:55:00	3.56026	3.561339	3.56026	0
2023-04-30 04:00:00	3.56026	3.561256	3.56026	0
2023-04-30 04:05:00	3.56109	3.56109	3.56109	0
2023-04-30 04:10:00	3.56192	3.561173	3.56192	0
2023-04-30 04:15:00	3.56192	3.561256	3.56192	0
2023-04-30 04:20:00	3.56192	3.561422	3.56192	0
2023-04-30 04:25:00	3.56192	3.561588	3.56192	0
2023-04-30 04:30:00	3.56192	3.561588	3.56192	0
2023-04-30 04:35:00	3.56109	3.561505	3.56109	0
2023-04-30 04:40:00	3.56026	3.561256	3.56026	0
2023-04-30 04:45:00	3.56109	3.561339	3.56109	0
2023-04-30 04:50:00	3.56109	3.561422	3.56109	0
2023-04-30 04:55:00	3.56109	3.561422	3.56109	0
2023-04-30 05:00:00	3.56192	3.561422	3.56192	0
2023-04-30 05:05:00	3.56109	3.561339	3.56109	0
2023-04-30 05:10:00	3.56192	3.561339	3.56192	0
2023-04-30 05:15:00	3.56026	3.561173	3.56026	0
2023-04-30 05:20:00	3.56275	3.561256	3.56275	0
2023-04-30 05:25:00	3.56109	3.561256	3.56109	0
2023-04-30 05:30:00	3.56109	3.561339	3.56109	0
2023-04-30 05:35:00	3.56026	3.561256	3.56026	0
2023-04-30 05:40:00	3.56109	3.561256	3.56109	0
2023-04-30 05:45:00	3.56275	3.561422	3.56275	0
2023-04-30 05:50:00	3.56275	3.561505	3.56275	0
2023-04-30 05:55:00	3.56192	3.561588	3.56192	0
2023-04-30 06:00:00	3.56275	3.561671	3.56275	0
2023-04-30 06:05:00	3.56192	3.561837	3.56192	0
2023-04-30 06:10:00	3.56109	3.561671	3.56109	0
2023-04-30 06:15:00	3.56109	3.561671	3.56109	0
2023-04-30 06:20:00	3.56192	3.561754	3.56192	0
2023-04-30 06:25:00	3.56192	3.56192	3.56192	0
2023-04-30 06:30:00	3.56192	3.562003	3.56192	0
2023-04-30 06:35:00	3.56275	3.562003	3.56275	0
2023-04-30 06:40:00	3.56192	3.56192	3.56192	0
2023-04-30 06:45:00	3.56026	3.561754	3.56026	0
2023-04-30 06:50:00	3.56192	3.561671	3.56192	0
2023-04-30 06:55:00	3.56192	3.561671	3.56192	0
2023-04-30 07:00:00	3.56192	3.561754	3.56192	0
2023-04-30 07:05:00	3.56109	3.561754	3.56109	0
2023-04-30 07:10:00	3.56026	3.561588	3.56026	0
2023-04-30 07:15:00	3.56192	3.561588	3.56192	0
2023-04-30 07:20:00	3.56192	3.561588	3.56192	0
2023-04-30 07:25:00	3.56109	3.561422	3.56109	0
2023-04-30 07:30:00	3.56275	3.561505	3.56275	0
2023-04-30 07:35:00	3.56192	3.561671	3.56192	0
2023-04-30 07:40:00	3.56192	3.561671	3.56192	0
2023-04-30 07:45:00	3.56192	3.561671	3.56192	0
2023-04-30 07:50:00	3.56192	3.561671	3.56192	0
2023-04-30 07:55:00	3.56192	3.561754	3.56192	0
2023-04-30 08:00:00	3.56192	3.56192	3.56192	0
2023-04-30 08:05:00	3.56192	3.56192	3.56192	0
2023-04-30 08:10:00	3.56192	3.56192	3.56192	0
2023-04-30 08:15:00	3.56192	3.562003	3.56192	0
2023-04-30 08:20:00	3.56359	3.562087	3.56359	0
2023-04-30 08:25:00	3.56192	3.562087	3.56192	0
2023-04-30 08:30:00	3.56192	3.562087	3.56192	0
2023-04-30 08:35:00	3.56109	3.562004	3.56109	0
2023-04-30 08:40:00	3.56192	3.562004	3.56192	0
2023-04-30 08:45:00	3.56192	3.562004	3.56192	0
2023-04-30 08:50:00	3.56026	3.561838	3.56026	0
2023-04-30 08:55:00	3.56275	3.561921	3.56275	0
2023-04-30 09:00:00	3.56192	3.561921	3.56192	0
2023-04-30 09:05:00	3.56192	3.561921	3.56192	0
2023-04-30 09:10:00	3.56275	3.561837	3.56275	0
2023-04-30 09:15:00	3.56275	3.56192	3.56275	0
2023-04-30 09:20:00	3.56275	3.562003	3.56275	0
2023-04-30 09:25:00	3.56275	3.562169	3.56275	0
2023-04-30 09:30:00	3.56275	3.562252	3.56275	0
2023-04-30 09:35:00	3.56192	3.562252	3.56192	0
2023-04-30 09:40:00	3.56192	3.562418	3.56192	0
2023-04-30 09:45:00	3.56192	3.562335	3.56192	0
2023-04-30 09:50:00	3.56109	3.562252	3.56109	0
2023-04-30 09:55:00	3.56275	3.562335	3.56275	0
2023-04-30 10:00:00	3.56275	3.562335	3.56275	0
2023-04-30 10:05:00	3.56359	3.562419	3.56359	0
2023-04-30 10:10:00	3.56275	3.562419	3.56275	0
2023-04-30 10:15:00	3.56275	3.562419	3.56275	0
2023-04-30 10:20:00	3.56275	3.562419	3.56275	0
2023-04-30 10:25:00	3.56359	3.562586	3.56359	0
2023-04-30 10:30:00	3.56359	3.562753	3.56359	0
2023-04-30 10:35:00	3.56442	3.563003	3.56442	0
2023-04-30 10:40:00	3.56359	3.563253	3.56359	0
2023-04-30 10:45:00	3.56359	3.563337	3.56359	0
2023-04-30 10:50:00	3.56359	3.563421	3.56359	0
2023-04-30 10:55:00	3.56442	3.563504	3.56442	0
2023-04-30 11:00:00	3.56359	3.563588	3.56359	0
2023-04-30 11:05:00	3.56359	3.563672	3.56359	0
2023-04-30 11:10:00	3.56359	3.563756	3.56359	0
2023-04-30 11:15:00	3.56359	3.563756	3.56359	0
2023-04-30 11:20:00	3.56359	3.563756	3.56359	0
2023-04-30 11:25:00	3.56442	3.563756	3.56442	0
2023-04-30 11:30:00	3.56359	3.563756	3.56359	0
2023-04-30 11:35:00	3.56442	3.563839	3.56442	0
2023-04-30 11:40:00	3.56359	3.563839	3.56359	0
2023-04-30 11:45:00	3.56525	3.563922	3.56525	0
2023-04-30 11:50:00	3.56359	3.563922	3.56359	0
2023-04-30 11:55:00	3.56359	3.563922	3.56359	0
2023-04-30 12:00:00	3.56359	3.563922	3.56359	0
2023-04-30 12:05:00	3.56442	3.564005	3.56442	0
2023-04-30 12:10:00	3.56525	3.564171	3.56525	0
2023-04-30 12:15:00	3.56359	3.564088	3.56359	0
2023-04-30 12:20:00	3.56525	3.564254	3.56525	0
2023-04-30 12:25:00	3.56442	3.564254	3.56442	0
2023-04-30 12:30:00	3.56692	3.564587	3.56692	0
2023-04-30 12:35:00	3.56525	3.564587	3.56525	0
2023-04-30 12:40:00	3.56609	3.564837	3.56609	0
2023-04-30 12:45:00	3.56525	3.565003	3.56525	0
2023-04-30 12:50:00	3.56775	3.565419	3.56775	0
2023-04-30 12:55:00	3.56525	3.565502	3.56525	0
2023-04-30 13:00:00	3.56609	3.565586	3.56609	0
2023-04-30 13:05:00	3.56609	3.565836	3.56609	0
2023-04-30 13:10:00	3.56858	3.566169	3.56858	0
2023-04-30 13:15:00	3.56692	3.566419	3.56692	0
2023-04-30 13:20:00	3.56692	3.566419	3.56692	0
2023-04-30 13:25:00	3.56692	3.566586	3.56692	0
2023-04-30 13:30:00	3.56692	3.566669	3.56692	0
2023-04-30 13:35:00	3.56692	3.566836	3.56692	0
2023-04-30 13:40:00	3.56692	3.566753	3.56692	0
2023-04-30 13:45:00	3.56692	3.56692	3.56692	0
2023-04-30 13:50:00	3.56609	3.56692	3.56609	0
2023-04-30 13:55:00	3.56692	3.567003	3.56692	0
2023-04-30 14:00:00	3.56692	3.566837	3.56692	0
2023-04-30 14:05:00	3.56692	3.566837	3.56692	0
2023-04-30 14:10:00	3.56692	3.566837	3.56692	0
2023-04-30 14:15:00	3.56692	3.566837	3.56692	0
2023-04-30 14:20:00	3.56692	3.566837	3.56692	0
2023-04-30 14:25:00	3.56692	3.566837	3.56692	0
2023-04-30 14:30:00	3.56692	3.566837	3.56692	0
2023-04-30 14:35:00	3.56692	3.566837	3.56692	0
2023-04-30 14:40:00	3.56692	3.56692	3.56692	0
2023-04-30 14:45:00	3.56692	3.56692	3.56692	0
2023-04-30 14:50:00	3.56775	3.567003	3.56775	0
2023-04-30 14:55:00	3.56775	3.567086	3.56775	0
2023-04-30 15:00:00	3.56692	3.567086	3.56692	0
2023-04-30 15:05:00	3.56692	3.567086	3.56692	0
2023-04-30 15:10:00	3.56692	3.567086	3.56692	0
2023-04-30 15:15:00	3.56775	3.567169	3.56775	0
2023-04-30 15:20:00	3.56775	3.567252	3.56775	0
2023-04-30 15:25:00	3.56858	3.567418	3.56858	0
2023-04-30 15:30:00	3.56775	3.567501	3.56775	0
2023-04-30 15:35:00	3.56692	3.567501	3.56692	0
2023-04-30 15:40:00	3.56692	3.567418	3.56692	0
2023-04-30 15:45:00	3.56692	3.567335	3.56692	0
2023-04-30 15:50:00	3.56692	3.567335	3.56692	0
2023-04-30 15:55:00	3.56692	3.567335	3.56692	0
2023-04-30 16:00:00	3.56692	3.567335	3.56692	0
2023-04-30 16:05:00	3.56692	3.567252	3.56692	0
2023-04-30 16:10:00	3.56692	3.567169	3.56692	0
2023-04-30 16:15:00	3.56692	3.567003	3.56692	0
2023-04-30 16:20:00	3.56692	3.56692	3.56692	0
2023-04-30 16:25:00	3.56775	3.567003	3.56775	0
2023-04-30 16:30:00	3.56692	3.567003	3.56692	0
2023-04-30 16:35:00	3.56775	3.567086	3.56775	0
2023-04-30 16:40:00	3.56609	3.567003	3.56609	0
2023-04-30 16:45:00	3.56692	3.567003	3.56692	0
2023-04-30 16:50:00	3.56692	3.567003	3.56692	0
2023-04-30 16:55:00	3.56692	3.567003	3.56692	0
2023-04-30 17:00:00	3.56692	3.567003	3.56692	0
2023-04-30 17:05:00	3.56692	3.567003	3.56692	0
2023-04-30 17:10:00	3.56692	3.567003	3.56692	0
2023-04-30 17:15:00	3.56609	3.566837	3.56609	0
2023-04-30 17:20:00	3.56692	3.566837	3.56692	0
2023-04-30 17:25:00	3.56692	3.566754	3.56692	0
2023-04-30 17:30:00	3.56609	3.566754	3.56609	0
2023-04-30 17:35:00	3.56609	3.566671	3.56609	0
2023-04-30 17:40:00	3.56692	3.566671	3.56692	0
2023-04-30 17:45:00	3.56692	3.566671	3.56692	0
2023-04-30 17:50:00	3.56609	3.566588	3.56609	0
2023-04-30 17:55:00	3.56692	3.566588	3.56692	0
2023-04-30 18:00:00	3.56609	3.566505	3.56609	0
2023-04-30 18:05:00	3.56775	3.566671	3.56775	0
2023-04-30 18:10:00	3.56775	3.566754	3.56775	0
2023-04-30 18:15:00	3.56858	3.56692	3.56858	0
2023-04-30 18:20:00	3.56692	3.567003	3.56692	0
2023-04-30 18:25:00	3.56692	3.567086	3.56692	0
2023-04-30 18:30:00	3.56609	3.567003	3.56609	0
2023-04-30 18:35:00	3.56609	3.56692	3.56609	0
2023-04-30 18:40:00	3.56692	3.567003	3.56692	0
2023-04-30 18:45:00	3.56692	3.567003	3.56692	0
2023-04-30 18:50:00	3.56609	3.567003	3.56609	0
2023-04-30 18:55:00	3.56775	3.567003	3.56775	0
2023-04-30 19:00:00	3.56692	3.56692	3.56692	0
2023-04-30 19:05:00	3.56692	3.566754	3.56692	0
2023-04-30 19:10:00	3.56692	3.566754	3.56692	0
2023-04-30 19:15:00	3.56692	3.566754	3.56692	0
2023-04-30 19:20:00	3.56692	3.566837	3.56692	0
2023-04-30 19:25:00	3.56692	3.56692	3.56692	0
2023-04-30 19:30:00	3.56692	3.56692	3.56692	0
2023-04-30 19:35:00	3.56692	3.56692	3.56692	0
2023-04-30 19:40:00	3.56692	3.567003	3.56692	0
2023-04-30 19:45:00	3.56692	3.56692	3.56692	0
2023-04-30 19:50:00	3.56692	3.56692	3.56692	0
2023-04-30 19:55:00	3.56775	3.567003	3.56775	0
2023-04-30 20:00:00	3.56692	3.567003	3.56692	0
2023-04-30 20:05:00	3.56692	3.567003	3.56692	0
2023-04-30 20:10:00	3.56525	3.566836	3.56525	0
2023-04-30 20:15:00	3.56692	3.566836	3.56692	0
2023-04-30 20:20:00	3.56692	3.566836	3.56692	0
2023-04-30 20:25:00	3.56692	3.566836	3.56692	0
2023-04-30 20:30:00	3.56609	3.566753	3.56609	0
2023-04-30 20:35:00	3.56692	3.566753	3.56692	0
2023-04-30 20:40:00	3.56692	3.566753	3.56692	0
2023-04-30 20:45:00	3.56609	3.566587	3.56609	0
2023-04-30 20:50:00	3.56609	3.566504	3.56609	0
2023-04-30 20:55:00	3.56609	3.566421	3.56609	0
2023-04-30 21:00:00	3.56692	3.566588	3.56692	0
2023-04-30 21:05:00	3.56609	3.566505	3.56609	0
2023-04-30 21:10:00	3.56609	3.566422	3.56609	0
2023-04-30 21:15:00	3.56525	3.566255	3.56525	0
2023-04-30 21:20:00	3.56692	3.566338	3.56692	0
2023-04-30 21:25:00	3.56609	3.566255	3.56609	0
2023-04-30 21:30:00	3.56775	3.566338	3.56775	0
2023-04-30 21:35:00	3.56692	3.566421	3.56692	0
2023-04-30 21:40:00	3.56692	3.566504	3.56692	0
2023-04-30 21:45:00	3.56609	3.566504	3.56609	0
2023-04-30 21:50:00	3.56609	3.566421	3.56609	0
2023-04-30 21:55:00	3.56692	3.566504	3.56692	0
2023-04-30 22:00:00	3.56692	3.566587	3.56692	0
2023-04-30 22:05:00	3.56609	3.566671	3.56609	0
2023-04-30 22:10:00	3.56692	3.566671	3.56692	0
2023-04-30 22:15:00	3.56609	3.566671	3.56609	0
2023-04-30 22:20:00	3.56442	3.566338	3.56442	0
2023-04-30 22:25:00	3.56525	3.566171	3.56525	0
2023-04-30 22:30:00	3.56609	3.566088	3.56609	0
2023-04-30 22:35:00	3.56442	3.565921	3.56442	0
2023-04-30 22:40:00	3.56525	3.565837	3.56525	0
2023-04-30 22:45:00	3.56692	3.565837	3.56692	0
2023-04-30 22:50:00	3.56442	3.565587	3.56442	0
2023-04-30 22:55:00	3.56442	3.56542	3.56442	0
2023-04-30 23:00:00	3.56525	3.565253	3.56525	0
2023-04-30 23:05:00	3.56609	3.565253	3.56609	0
2023-04-30 23:10:00	3.56525	3.565336	3.56525	0
2023-04-30 23:15:00	3.56609	3.56542	3.56609	0
2023-04-30 23:20:00	3.56525	3.565336	3.56525	0
2023-04-30 23:25:00	3.56609	3.565503	3.56609	0
2023-04-30 23:30:00	3.56609	3.565587	3.56609	0
2023-04-30 23:35:00	3.56609	3.565504	3.56609	0
2023-04-30 23:40:00	3.56525	3.565587	3.56525	0
2023-04-30 23:45:00	3.56609	3.565754	3.56609	0
2023-04-30 23:50:00	3.56525	3.565754	3.56525	0
2023-04-30 23:55:00	3.56525	3.56567	3.56525	0
2023-05-01 00:00:00	3.56609	3.565754	3.56609	0
2023-05-01 00:05:00	3.56442	3.565587	3.56442	0
2023-05-01 00:10:00	3.56609	3.565671	3.56609	0
2023-05-01 00:15:00	3.56442	3.565504	3.56442	0
2023-05-01 00:20:00	3.56525	3.56542	3.56525	0
2023-05-01 00:25:00	3.56359	3.56517	3.56359	0
2023-05-01 00:30:00	3.56442	3.565087	3.56442	0
2023-05-01 00:35:00	3.56359	3.564837	3.56359	0
2023-05-01 00:40:00	3.56609	3.564921	3.56609	0
2023-05-01 00:45:00	3.56442	3.564838	3.56442	0
2023-05-01 00:50:00	3.56525	3.564754	3.56525	0
2023-05-01 00:55:00	3.56442	3.564754	3.56442	0
2023-05-01 01:00:00	3.56359	3.564504	3.56359	0
2023-05-01 01:05:00	3.56525	3.564587	3.56525	0
2023-05-01 01:10:00	3.56442	3.564504	3.56442	0
2023-05-01 01:15:00	3.56442	3.564587	3.56442	0
2023-05-01 01:20:00	3.56525	3.56467	3.56525	0
2023-05-01 01:25:00	3.56359	3.56467	3.56359	0
2023-05-01 01:30:00	3.56359	3.56442	3.56359	0
2023-05-01 01:35:00	3.56442	3.56442	3.56442	0
2023-05-01 01:40:00	3.56359	3.564254	3.56359	0
2023-05-01 01:45:00	3.56359	3.564171	3.56359	0
2023-05-01 01:50:00	3.56359	3.564171	3.56359	0
2023-05-01 01:55:00	3.56359	3.564005	3.56359	0
2023-05-01 02:00:00	3.56442	3.564005	3.56442	0
2023-05-01 02:05:00	3.56359	3.563922	3.56359	0
2023-05-01 02:10:00	3.56525	3.563922	3.56525	0
2023-05-01 02:15:00	3.56359	3.563922	3.56359	0
2023-05-01 02:20:00	3.56359	3.563922	3.56359	0
2023-05-01 02:25:00	3.56275	3.563755	3.56275	0
2023-05-01 02:30:00	3.56442	3.563838	3.56442	0
2023-05-01 02:35:00	3.56359	3.563838	3.56359	0
2023-05-01 02:40:00	3.56359	3.563838	3.56359	0
2023-05-01 02:45:00	3.56359	3.563838	3.56359	0
2023-05-01 02:50:00	3.56359	3.563755	3.56359	0
2023-05-01 02:55:00	3.56359	3.563755	3.56359	0
2023-05-01 03:00:00	3.56359	3.563589	3.56359	0
2023-05-01 03:05:00	3.56359	3.563589	3.56359	0
2023-05-01 03:10:00	3.56359	3.563589	3.56359	0
2023-05-01 03:15:00	3.56359	3.563673	3.56359	0
2023-05-01 03:20:00	3.56359	3.56359	3.56359	0
2023-05-01 03:25:00	3.56359	3.56359	3.56359	0
2023-05-01 03:30:00	3.56359	3.56359	3.56359	0
2023-05-01 03:35:00	3.56359	3.56359	3.56359	0
2023-05-01 03:40:00	3.56359	3.56359	3.56359	0
2023-05-01 03:45:00	3.56359	3.56359	3.56359	0
2023-05-01 03:50:00	3.56359	3.56359	3.56359	0
2023-05-01 03:55:00	3.56192	3.563423	3.56192	0
2023-05-01 04:00:00	3.56275	3.563339	3.56275	0
2023-05-01 04:05:00	3.56359	3.563339	3.56359	0
2023-05-01 04:10:00	3.56359	3.563339	3.56359	0
2023-05-01 04:15:00	3.56442	3.563422	3.56442	0
2023-05-01 04:20:00	3.56359	3.563422	3.56359	0
2023-05-01 04:25:00	3.56359	3.563422	3.56359	0
2023-05-01 04:30:00	3.56359	3.563422	3.56359	0
2023-05-01 04:35:00	3.56359	3.563422	3.56359	0
2023-05-01 04:40:00	3.56275	3.563338	3.56275	0
2023-05-01 04:45:00	3.56359	3.563505	3.56359	0
2023-05-01 04:50:00	3.56359	3.563589	3.56359	0
2023-05-01 04:55:00	3.56275	3.563505	3.56275	0
2023-05-01 05:00:00	3.56275	3.563421	3.56275	0
2023-05-01 05:05:00	3.56192	3.563171	3.56192	0
2023-05-01 05:10:00	3.56275	3.563087	3.56275	0
2023-05-01 05:15:00	3.56359	3.563087	3.56359	0
2023-05-01 05:20:00	3.56275	3.563003	3.56275	0
2023-05-01 05:25:00	3.56359	3.563003	3.56359	0
2023-05-01 05:30:00	3.56275	3.563003	3.56275	0
2023-05-01 05:35:00	3.56359	3.563003	3.56359	0
2023-05-01 05:40:00	3.56275	3.562919	3.56275	0
2023-05-01 05:45:00	3.56359	3.563003	3.56359	0
2023-05-01 05:50:00	3.56275	3.563003	3.56275	0
2023-05-01 05:55:00	3.56359	3.56317	3.56359	0
2023-05-01 06:00:00	3.56359	3.563254	3.56359	0
2023-05-01 06:05:00	3.56192	3.563087	3.56192	0
2023-05-01 06:10:00	3.56275	3.563087	3.56275	0
2023-05-01 06:15:00	3.56192	3.56292	3.56192	0
2023-05-01 06:20:00	3.56026	3.562671	3.56026	0
2023-05-01 06:25:00	3.56275	3.562587	3.56275	0
2023-05-01 06:30:00	3.56109	3.562421	3.56109	0
2023-05-01 06:35:00	3.56026	3.562088	3.56026	0
2023-05-01 06:40:00	3.56026	3.561839	3.56026	0
2023-05-01 06:45:00	3.56192	3.561672	3.56192	0
2023-05-01 06:50:00	3.56192	3.561505	3.56192	0
2023-05-01 06:55:00	3.56275	3.561588	3.56275	0
2023-05-01 07:00:00	3.56192	3.561505	3.56192	0
2023-05-01 07:05:00	3.56275	3.561588	3.56275	0
2023-05-01 07:10:00	3.56109	3.561671	3.56109	0
2023-05-01 07:15:00	3.56109	3.561505	3.56109	0
2023-05-01 07:20:00	3.56192	3.561588	3.56192	0
2023-05-01 07:25:00	3.56109	3.561671	3.56109	0
2023-05-01 07:30:00	3.56192	3.561837	3.56192	0
2023-05-01 07:35:00	3.56192	3.561837	3.56192	0
2023-05-01 07:40:00	3.56109	3.561754	3.56109	0
2023-05-01 07:45:00	3.56192	3.561671	3.56192	0
2023-05-01 07:50:00	3.56192	3.561671	3.56192	0
2023-05-01 07:55:00	3.56109	3.561505	3.56109	0
2023-05-01 08:00:00	3.56192	3.561588	3.56192	0
2023-05-01 08:05:00	3.56275	3.561754	3.56275	0
2023-05-01 08:10:00	3.56275	3.561837	3.56275	0
2023-05-01 08:15:00	3.56275	3.562003	3.56275	0
2023-05-01 08:20:00	3.56192	3.562003	3.56192	0
2023-05-01 08:25:00	3.56192	3.562003	3.56192	0
2023-05-01 08:30:00	3.56192	3.562086	3.56192	0
2023-05-01 08:35:00	3.56109	3.562003	3.56109	0
2023-05-01 08:40:00	3.56192	3.562003	3.56192	0
2023-05-01 08:45:00	3.56192	3.562086	3.56192	0
2023-05-01 08:50:00	3.56192	3.562086	3.56192	0
2023-05-01 08:55:00	3.56192	3.562003	3.56192	0
2023-05-01 09:00:00	3.56192	3.56192	3.56192	0
2023-05-01 09:05:00	3.56275	3.56192	3.56275	0
2023-05-01 09:10:00	3.56192	3.56192	3.56192	0
2023-05-01 09:15:00	3.56192	3.56192	3.56192	0
2023-05-01 09:20:00	3.56192	3.56192	3.56192	0
2023-05-01 09:25:00	3.56275	3.562086	3.56275	0
2023-05-01 09:30:00	3.56275	3.562169	3.56275	0
2023-05-01 09:35:00	3.56359	3.562336	3.56359	0
2023-05-01 09:40:00	3.56275	3.562419	3.56275	0
2023-05-01 09:45:00	3.56359	3.562586	3.56359	0
2023-05-01 09:50:00	3.56275	3.562669	3.56275	0
2023-05-01 09:55:00	3.56275	3.562669	3.56275	0
2023-05-01 10:00:00	3.56359	3.562836	3.56359	0
2023-05-01 10:05:00	3.56275	3.562919	3.56275	0
2023-05-01 10:10:00	3.56275	3.563002	3.56275	0
2023-05-01 10:15:00	3.56359	3.563086	3.56359	0
2023-05-01 10:20:00	3.56359	3.56317	3.56359	0
2023-05-01 10:25:00	3.56359	3.56317	3.56359	0
2023-05-01 10:30:00	3.56275	3.56317	3.56275	0
2023-05-01 10:35:00	3.56359	3.56317	3.56359	0
2023-05-01 10:40:00	3.56359	3.563254	3.56359	0
2023-05-01 10:45:00	3.56359	3.563338	3.56359	0
2023-05-01 10:50:00	3.56359	3.563338	3.56359	0
2023-05-01 10:55:00	3.56359	3.563422	3.56359	0
2023-05-01 11:00:00	3.56442	3.563589	3.56442	0
2023-05-01 11:05:00	3.56359	3.563589	3.56359	0
2023-05-01 11:10:00	3.56359	3.563589	3.56359	0
2023-05-01 11:15:00	3.56359	3.563589	3.56359	0
2023-05-01 11:20:00	3.56359	3.563673	3.56359	0
2023-05-01 11:25:00	3.56442	3.563756	3.56442	0
2023-05-01 11:30:00	3.56359	3.563756	3.56359	0
2023-05-01 11:35:00	3.56525	3.563922	3.56525	0
2023-05-01 11:40:00	3.56359	3.563922	3.56359	0
2023-05-01 11:45:00	3.56609	3.564172	3.56609	0
2023-05-01 11:50:00	3.56442	3.564172	3.56442	0
2023-05-01 11:55:00	3.56525	3.564338	3.56525	0
2023-05-01 12:00:00	3.56525	3.564504	3.56525	0
2023-05-01 12:05:00	3.56442	3.564587	3.56442	0
2023-05-01 12:10:00	3.56359	3.564587	3.56359	0
2023-05-01 12:15:00	3.56525	3.56467	3.56525	0
2023-05-01 12:20:00	3.56359	3.56467	3.56359	0
2023-05-01 12:25:00	3.56525	3.56467	3.56525	0
2023-05-01 12:30:00	3.56692	3.565003	3.56692	0
2023-05-01 12:35:00	3.56525	3.564919	3.56525	0
2023-05-01 12:40:00	3.56609	3.565086	3.56609	0
2023-05-01 12:45:00	3.56525	3.565086	3.56525	0
2023-05-01 12:50:00	3.56609	3.56517	3.56609	0
2023-05-01 12:55:00	3.56525	3.565253	3.56525	0
2023-05-01 13:00:00	3.56692	3.565586	3.56692	0
2023-05-01 13:05:00	3.56609	3.56567	3.56609	0
2023-05-01 13:10:00	3.56525	3.565836	3.56525	0
2023-05-01 13:15:00	3.56609	3.56592	3.56609	0
2023-05-01 13:20:00	3.56692	3.56592	3.56692	0
2023-05-01 13:25:00	3.56692	3.566087	3.56692	0
2023-05-01 13:30:00	3.56775	3.566253	3.56775	0
2023-05-01 13:35:00	3.56692	3.56642	3.56692	0
2023-05-01 13:40:00	3.56692	3.566503	3.56692	0
2023-05-01 13:45:00	3.56692	3.56667	3.56692	0
2023-05-01 13:50:00	3.56692	3.56667	3.56692	0
2023-05-01 13:55:00	3.56692	3.566753	3.56692	0
2023-05-01 14:00:00	3.56692	3.56692	3.56692	0
2023-05-01 14:05:00	3.56692	3.567003	3.56692	0
2023-05-01 14:10:00	3.56692	3.567003	3.56692	0
2023-05-01 14:15:00	3.56692	3.567003	3.56692	0
2023-05-01 14:20:00	3.56692	3.56692	3.56692	0
2023-05-01 14:25:00	3.56692	3.56692	3.56692	0
2023-05-01 14:30:00	3.56692	3.56692	3.56692	0
2023-05-01 14:35:00	3.56692	3.56692	3.56692	0
2023-05-01 14:40:00	3.56692	3.56692	3.56692	0
2023-05-01 14:45:00	3.56692	3.56692	3.56692	0
2023-05-01 14:50:00	3.56692	3.56692	3.56692	0
2023-05-01 14:55:00	3.56775	3.567003	3.56775	0
2023-05-01 15:00:00	3.56775	3.567086	3.56775	0
2023-05-01 15:05:00	3.56692	3.567086	3.56692	0
2023-05-01 15:10:00	3.56692	3.567086	3.56692	0
2023-05-01 15:15:00	3.56692	3.567086	3.56692	0
2023-05-01 15:20:00	3.56692	3.567086	3.56692	0
2023-05-01 15:25:00	3.56692	3.567086	3.56692	0
2023-05-01 15:30:00	3.56775	3.567169	3.56775	0
2023-05-01 15:35:00	3.56692	3.567169	3.56692	0
2023-05-01 15:40:00	3.56692	3.567169	3.56692	0
2023-05-01 15:45:00	3.56692	3.567086	3.56692	0
2023-05-01 15:50:00	3.56692	3.567003	3.56692	0
2023-05-01 15:55:00	3.56692	3.567003	3.56692	0
2023-05-01 16:00:00	3.56775	3.567086	3.56775	0
2023-05-01 16:05:00	3.56692	3.567086	3.56692	0
2023-05-01 16:10:00	3.56692	3.567086	3.56692	0
2023-05-01 16:15:00	3.56692	3.567086	3.56692	0
2023-05-01 16:20:00	3.56692	3.567003	3.56692	0
2023-05-01 16:25:00	3.56692	3.567003	3.56692	0
2023-05-01 16:30:00	3.56692	3.567003	3.56692	0
2023-05-01 16:35:00	3.56692	3.567003	3.56692	0
2023-05-01 16:40:00	3.56692	3.567003	3.56692	0
2023-05-01 16:45:00	3.56692	3.567003	3.56692	0
2023-05-01 16:50:00	3.56692	3.56692	3.56692	0
2023-05-01 16:55:00	3.56692	3.56692	3.56692	0
2023-05-01 17:00:00	3.56692	3.56692	3.56692	0
2023-05-01 17:05:00	3.56692	3.56692	3.56692	0
2023-05-01 17:10:00	3.56692	3.56692	3.56692	0
2023-05-01 17:15:00	3.56692	3.56692	3.56692	0
2023-05-01 17:20:00	3.56692	3.56692	3.56692	0
2023-05-01 17:25:00	3.56692	3.56692	3.56692	0
2023-05-01 17:30:00	3.56775	3.567003	3.56775	0
2023-05-01 17:35:00	3.56692	3.567003	3.56692	0
2023-05-01 17:40:00	3.56692	3.567003	3.56692	0
2023-05-01 17:45:00	3.56692	3.567003	3.56692	0
2023-05-01 17:50:00	3.56692	3.567003	3.56692	0
2023-05-01 17:55:00	3.56692	3.567003	3.56692	0
2023-05-01 18:00:00	3.56692	3.567003	3.56692	0
2023-05-01 18:05:00	3.56692	3.567003	3.56692	0
2023-05-01 18:10:00	3.56775	3.567086	3.56775	0
2023-05-01 18:15:00	3.56525	3.566919	3.56525	0
2023-05-01 18:20:00	3.56692	3.566836	3.56692	0
2023-05-01 18:25:00	3.56692	3.566836	3.56692	0
2023-05-01 18:30:00	3.56692	3.566836	3.56692	0
2023-05-01 18:35:00	3.56692	3.566836	3.56692	0
2023-05-01 18:40:00	3.56692	3.566836	3.56692	0
2023-05-01 18:45:00	3.56692	3.566836	3.56692	0
2023-05-01 18:50:00	3.56692	3.566836	3.56692	0
2023-05-01 18:55:00	3.56692	3.566836	3.56692	0
2023-05-01 19:00:00	3.56692	3.566753	3.56692	0
2023-05-01 19:05:00	3.56692	3.56692	3.56692	0
2023-05-01 19:10:00	3.56609	3.566837	3.56609	0
2023-05-01 19:15:00	3.56692	3.566837	3.56692	0
2023-05-01 19:20:00	3.56692	3.566837	3.56692	0
2023-05-01 19:25:00	3.56692	3.566837	3.56692	0
2023-05-01 19:30:00	3.56609	3.566754	3.56609	0
2023-05-01 19:35:00	3.56692	3.566754	3.56692	0
2023-05-01 19:40:00	3.56692	3.566754	3.56692	0
2023-05-01 19:45:00	3.56692	3.566754	3.56692	0
2023-05-01 19:50:00	3.56692	3.566754	3.56692	0
2023-05-01 19:55:00	3.56609	3.566671	3.56609	0
2023-05-01 20:00:00	3.56609	3.566671	3.56609	0
2023-05-01 20:05:00	3.56692	3.566671	3.56692	0
2023-05-01 20:10:00	3.56609	3.566588	3.56609	0
2023-05-01 20:15:00	3.56692	3.566588	3.56692	0
2023-05-01 20:20:00	3.56692	3.566671	3.56692	0
2023-05-01 20:25:00	3.56609	3.566588	3.56609	0
2023-05-01 20:30:00	3.56609	3.566505	3.56609	0
2023-05-01 20:35:00	3.56692	3.566505	3.56692	0
2023-05-01 20:40:00	3.56692	3.566505	3.56692	0
2023-05-01 20:45:00	3.56692	3.566588	3.56692	0
2023-05-01 20:50:00	3.56525	3.566504	3.56525	0
2023-05-01 20:55:00	3.56775	3.566587	3.56775	0
2023-05-01 21:00:00	3.56692	3.56667	3.56692	0
2023-05-01 21:05:00	3.56692	3.56667	3.56692	0
2023-05-01 21:10:00	3.56692	3.56667	3.56692	0
2023-05-01 21:15:00	3.56858	3.566919	3.56858	0
2023-05-01 21:20:00	3.56692	3.567002	3.56692	0
2023-05-01 21:25:00	3.56692	3.567002	3.56692	0
2023-05-01 21:30:00	3.56775	3.567085	3.56775	0
2023-05-01 21:35:00	3.56692	3.567085	3.56692	0
2023-05-01 21:40:00	3.56692	3.567252	3.56692	0
2023-05-01 21:45:00	3.56692	3.567169	3.56692	0
2023-05-01 21:50:00	3.56775	3.567252	3.56775	0
2023-05-01 21:55:00	3.56692	3.567252	3.56692	0
2023-05-01 22:00:00	3.56692	3.567252	3.56692	0
2023-05-01 22:05:00	3.56609	3.567003	3.56609	0
2023-05-01 22:10:00	3.56692	3.567003	3.56692	0
2023-05-01 22:15:00	3.56692	3.567003	3.56692	0
2023-05-01 22:20:00	3.56692	3.56692	3.56692	0
2023-05-01 22:25:00	3.56692	3.56692	3.56692	0
2023-05-01 22:30:00	3.56692	3.56692	3.56692	0
2023-05-01 22:35:00	3.56692	3.56692	3.56692	0
2023-05-01 22:40:00	3.56692	3.566837	3.56692	0
2023-05-01 22:45:00	3.56692	3.566837	3.56692	0
2023-05-01 22:50:00	3.56692	3.566837	3.56692	0
2023-05-01 22:55:00	3.56692	3.56692	3.56692	0
2023-05-01 23:00:00	3.56692	3.56692	3.56692	0
2023-05-01 23:05:00	3.56692	3.56692	3.56692	0
2023-05-01 23:10:00	3.56692	3.56692	3.56692	0
2023-05-01 23:15:00	3.56525	3.566753	3.56525	0
2023-05-01 23:20:00	3.56692	3.566753	3.56692	0
2023-05-01 23:25:00	3.56609	3.56667	3.56609	0
2023-05-01 23:30:00	3.56692	3.56667	3.56692	0
2023-05-01 23:35:00	3.56692	3.56667	3.56692	0
2023-05-01 23:40:00	3.56609	3.566587	3.56609	0
2023-05-01 23:45:00	3.56609	3.566504	3.56609	0
2023-05-01 23:50:00	3.56692	3.566504	3.56692	0
2023-05-01 23:55:00	3.56692	3.566504	3.56692	0
2023-05-02 00:00:00	3.56609	3.566421	3.56609	0
2023-05-02 00:05:00	3.56692	3.566588	3.56692	0
2023-05-02 00:10:00	3.56692	3.566588	3.56692	0
2023-05-02 00:15:00	3.56692	3.566671	3.56692	0
2023-05-02 00:20:00	3.56692	3.566671	3.56692	0
2023-05-02 00:25:00	3.56692	3.566671	3.56692	0
2023-05-02 00:30:00	3.56442	3.566504	3.56442	0
2023-05-02 00:35:00	3.56609	3.566504	3.56609	0
2023-05-02 00:40:00	3.56525	3.566337	3.56525	0
2023-05-02 00:45:00	3.56692	3.566337	3.56692	0
2023-05-02 00:50:00	3.56692	3.56642	3.56692	0
2023-05-02 00:55:00	3.56692	3.56642	3.56692	0
2023-05-02 01:00:00	3.56692	3.56642	3.56692	0
2023-05-02 01:05:00	3.56609	3.566337	3.56609	0
2023-05-02 01:10:00	3.56692	3.566337	3.56692	0
2023-05-02 01:15:00	3.56692	3.566337	3.56692	0
2023-05-02 01:20:00	3.56692	3.566587	3.56692	0
2023-05-02 01:25:00	3.56692	3.56667	3.56692	0
2023-05-02 01:30:00	3.56692	3.566837	3.56692	0
2023-05-02 01:35:00	3.56525	3.56667	3.56525	0
2023-05-02 01:40:00	3.56692	3.56667	3.56692	0
2023-05-02 01:45:00	3.56692	3.56667	3.56692	0
2023-05-02 01:50:00	3.56692	3.56667	3.56692	0
2023-05-02 01:55:00	3.56609	3.56667	3.56609	0
2023-05-02 02:00:00	3.56692	3.56667	3.56692	0
2023-05-02 02:05:00	3.56609	3.566587	3.56609	0
2023-05-02 02:10:00	3.56609	3.566504	3.56609	0
2023-05-02 02:15:00	3.56525	3.566337	3.56525	0
2023-05-02 02:20:00	3.56692	3.566337	3.56692	0
2023-05-02 02:25:00	3.56692	3.566504	3.56692	0
2023-05-02 02:30:00	3.56609	3.566421	3.56609	0
2023-05-02 02:35:00	3.56692	3.566421	3.56692	0
2023-05-02 02:40:00	3.56692	3.566421	3.56692	0
2023-05-02 02:45:00	3.56609	3.566421	3.56609	0
2023-05-02 02:50:00	3.56525	3.566254	3.56525	0
2023-05-02 02:55:00	3.56692	3.566337	3.56692	0
2023-05-02 03:00:00	3.56692	3.56642	3.56692	0
2023-05-02 03:05:00	3.56609	3.566504	3.56609	0
2023-05-02 03:10:00	3.56692	3.566504	3.56692	0
2023-05-02 03:15:00	3.56525	3.566337	3.56525	0
2023-05-02 03:20:00	3.56692	3.56642	3.56692	0
2023-05-02 03:25:00	3.56692	3.56642	3.56692	0
2023-05-02 03:30:00	3.56609	3.566337	3.56609	0
2023-05-02 03:35:00	3.56442	3.56617	3.56442	0
2023-05-02 03:40:00	3.56609	3.566254	3.56609	0
2023-05-02 03:45:00	3.56609	3.566171	3.56609	0
2023-05-02 03:50:00	3.56525	3.566004	3.56525	0
2023-05-02 03:55:00	3.56692	3.566087	3.56692	0
2023-05-02 04:00:00	3.56692	3.566087	3.56692	0
2023-05-02 04:05:00	3.56692	3.566254	3.56692	0
2023-05-02 04:10:00	3.56609	3.566171	3.56609	0
2023-05-02 04:15:00	3.56442	3.565921	3.56442	0
2023-05-02 04:20:00	3.56609	3.565921	3.56609	0
2023-05-02 04:25:00	3.56609	3.566088	3.56609	0
2023-05-02 04:30:00	3.56525	3.566004	3.56525	0
2023-05-02 04:35:00	3.56692	3.566087	3.56692	0
2023-05-02 04:40:00	3.56525	3.566087	3.56525	0
2023-05-02 04:45:00	3.56525	3.56592	3.56525	0
2023-05-02 04:50:00	3.56442	3.56567	3.56442	0
2023-05-02 04:55:00	3.56442	3.56542	3.56442	0
2023-05-02 05:00:00	3.56692	3.565503	3.56692	0
2023-05-02 05:05:00	3.56525	3.565586	3.56525	0
2023-05-02 05:10:00	3.56609	3.565586	3.56609	0
2023-05-02 05:15:00	3.56692	3.565669	3.56692	0
2023-05-02 05:20:00	3.56775	3.565919	3.56775	0
2023-05-02 05:25:00	3.56692	3.565919	3.56692	0
2023-05-02 05:30:00	3.56442	3.565836	3.56442	0
2023-05-02 05:35:00	3.56359	3.56567	3.56359	0
2023-05-02 05:40:00	3.56359	3.565587	3.56359	0
2023-05-02 05:45:00	3.56359	3.565504	3.56359	0
2023-05-02 05:50:00	3.56525	3.565337	3.56525	0
2023-05-02 05:55:00	3.56442	3.565254	3.56442	0
2023-05-02 06:00:00	3.56442	3.565087	3.56442	0
2023-05-02 06:05:00	3.56359	3.564754	3.56359	0
2023-05-02 06:10:00	3.56525	3.564504	3.56525	0
2023-05-02 06:15:00	3.56609	3.564421	3.56609	0
2023-05-02 06:20:00	3.56359	3.564338	3.56359	0
2023-05-02 06:25:00	3.56525	3.564504	3.56525	0
2023-05-02 06:30:00	3.56359	3.564504	3.56359	0
2023-05-02 06:35:00	3.56192	3.564337	3.56192	0
2023-05-02 06:40:00	3.56692	3.564504	3.56692	0
2023-05-02 06:45:00	3.56692	3.564754	3.56692	0
2023-05-02 06:50:00	3.56775	3.565087	3.56775	0
2023-05-02 06:55:00	3.56026	3.564754	3.56026	0
2023-05-02 07:00:00	3.56525	3.564754	3.56525	0
2023-05-02 07:05:00	3.56609	3.564754	3.56609	0
2023-05-02 07:10:00	3.56609	3.565004	3.56609	0
2023-05-02 07:15:00	3.56525	3.565004	3.56525	0
2023-05-02 07:20:00	3.56442	3.565087	3.56442	0
2023-05-02 07:25:00	3.56609	3.565504	3.56609	0
2023-05-02 07:30:00	3.56525	3.565337	3.56525	0
2023-05-02 07:35:00	3.56609	3.565254	3.56609	0
2023-05-02 07:40:00	3.56692	3.565171	3.56692	0
2023-05-02 07:45:00	3.56692	3.565837	3.56692	0
2023-05-02 07:50:00	3.56692	3.566004	3.56692	0
2023-05-02 07:55:00	3.56692	3.566087	3.56692	0
2023-05-02 08:00:00	3.56692	3.56617	3.56692	0
2023-05-02 08:05:00	3.56775	3.56642	3.56775	0
2023-05-02 08:10:00	3.56692	3.56667	3.56692	0
2023-05-02 08:15:00	3.56692	3.566753	3.56692	0
2023-05-02 08:20:00	3.56692	3.56692	3.56692	0
2023-05-02 08:25:00	3.56692	3.567003	3.56692	0
2023-05-02 08:30:00	3.56692	3.567003	3.56692	0
2023-05-02 08:35:00	3.56692	3.567003	3.56692	0
2023-05-02 08:40:00	3.56692	3.567003	3.56692	0
2023-05-02 08:45:00	3.56775	3.567086	3.56775	0
2023-05-02 08:50:00	3.56775	3.567169	3.56775	0
2023-05-02 08:55:00	3.56692	3.567086	3.56692	0
2023-05-02 09:00:00	3.56775	3.567169	3.56775	0
2023-05-02 09:05:00	3.56775	3.567252	3.56775	0
2023-05-02 09:10:00	3.56775	3.567335	3.56775	0
2023-05-02 09:15:00	3.56775	3.567418	3.56775	0
2023-05-02 09:20:00	3.56692	3.567418	3.56692	0
2023-05-02 09:25:00	3.56858	3.567584	3.56858	0
2023-05-02 09:30:00	3.56692	3.567584	3.56692	0
2023-05-02 09:35:00	3.56692	3.567501	3.56692	0
2023-05-02 09:40:00	3.56692	3.567418	3.56692	0
2023-05-02 09:45:00	3.56775	3.567501	3.56775	0
2023-05-02 09:50:00	3.56775	3.567501	3.56775	0
2023-05-02 09:55:00	3.56775	3.567501	3.56775	0
2023-05-02 10:00:00	3.56692	3.567418	3.56692	0
2023-05-02 10:05:00	3.56692	3.567335	3.56692	0
2023-05-02 10:10:00	3.56692	3.567335	3.56692	0
2023-05-02 10:15:00	3.56692	3.567169	3.56692	0
2023-05-02 10:20:00	3.56692	3.567169	3.56692	0
2023-05-02 10:25:00	3.56943	3.56742	3.56943	0
2023-05-02 10:30:00	3.56943	3.567671	3.56943	0
2023-05-02 10:35:00	3.57191	3.568087	3.57191	0
2023-05-02 10:40:00	3.57109	3.568421	3.57109	0
2023-05-02 10:45:00	3.57109	3.568755	3.57109	0
2023-05-02 10:50:00	3.57191	3.569254	3.57191	0
2023-05-02 10:55:00	3.57026	3.569588	3.57026	0
2023-05-02 11:00:00	3.58275	3.571171	3.58275	0
2023-05-02 11:05:00	3.58525	3.573004	3.58525	0
2023-05-02 11:10:00	3.58108	3.57442	3.58108	0
2023-05-02 11:15:00	3.57775	3.575252	3.57775	0
2023-05-02 11:20:00	3.57276	3.575585	3.57276	0
2023-05-02 11:25:00	3.57109	3.575503	3.57109	0
2023-05-02 11:30:00	3.56525	3.574919	3.56525	0
2023-05-02 11:35:00	3.56026	3.573836	3.56026	0
2023-05-02 11:40:00	3.54943	3.571588	3.54943	0
2023-05-02 11:45:00	3.55276	3.569838	3.55276	0
2023-05-02 11:50:00	3.54777	3.56634	3.54777	0
2023-05-02 11:55:00	3.55026	3.562841	3.55026	0
2023-05-02 12:00:00	3.55026	3.559759	3.55026	0
2023-05-02 12:05:00	3.55276	3.55726	3.55276	0
2023-05-02 12:10:00	3.55443	3.555427	3.55443	0
2023-05-02 12:15:00	3.55276	3.553594	3.55276	0
2023-05-02 12:20:00	3.55026	3.552095	3.55026	0
2023-05-02 12:25:00	3.55443	3.551512	3.55443	0
2023-05-02 12:30:00	3.55526	3.552095	3.55526	0
2023-05-02 12:35:00	3.55276	3.552095	3.55276	0
2023-05-02 12:40:00	3.55276	3.552594	3.55276	0
2023-05-02 12:45:00	3.55526	3.553094	3.55526	0
2023-05-02 12:50:00	3.55526	3.553594	3.55526	0
2023-05-02 12:55:00	3.55776	3.554094	3.55776	0
2023-05-02 13:00:00	3.55859	3.55451	3.55859	0
2023-05-02 13:05:00	3.55942	3.555176	3.55942	0
2023-05-02 13:10:00	3.55859	3.556009	3.55859	0
2023-05-02 13:15:00	3.56109	3.556675	3.56109	0
2023-05-02 13:20:00	3.56192	3.557341	3.56192	0
2023-05-02 13:25:00	3.56275	3.55834	3.56275	0
2023-05-02 13:30:00	3.56359	3.559423	3.56359	0
2023-05-02 13:35:00	3.56359	3.560256	3.56359	0
2023-05-02 13:40:00	3.56442	3.561172	3.56442	0
2023-05-02 13:45:00	3.56359	3.561755	3.56359	0
2023-05-02 13:50:00	3.56442	3.562338	3.56442	0
2023-05-02 13:55:00	3.56442	3.562838	3.56442	0
2023-05-02 14:00:00	3.56609	3.563588	3.56609	0
2023-05-02 14:05:00	3.56609	3.564088	3.56609	0
2023-05-02 14:10:00	3.56609	3.564505	3.56609	0
2023-05-02 14:15:00	3.56692	3.564922	3.56692	0
2023-05-02 14:20:00	3.56692	3.565255	3.56692	0
2023-05-02 14:25:00	3.56692	3.565588	3.56692	0
2023-05-02 14:30:00	3.56692	3.565838	3.56692	0
2023-05-02 14:35:00	3.56609	3.566088	3.56609	0
2023-05-02 14:40:00	3.56692	3.566338	3.56692	0
2023-05-02 14:45:00	3.56609	3.566505	3.56609	0
2023-05-02 14:50:00	3.56692	3.566588	3.56692	0
2023-05-02 14:55:00	3.56692	3.566671	3.56692	0
2023-05-02 15:00:00	3.56692	3.566754	3.56692	0
2023-05-02 15:05:00	3.56692	3.566754	3.56692	0
2023-05-02 15:10:00	3.56692	3.566754	3.56692	0
2023-05-02 15:15:00	3.56692	3.566754	3.56692	0
2023-05-02 15:20:00	3.56858	3.56692	3.56858	0
2023-05-02 15:25:00	3.56692	3.567003	3.56692	0
2023-05-02 15:30:00	3.56943	3.567254	3.56943	0
2023-05-02 15:35:00	3.56775	3.56742	3.56775	0
2023-05-02 15:40:00	3.56775	3.567503	3.56775	0
2023-05-02 15:45:00	3.56692	3.567503	3.56692	0
2023-05-02 15:50:00	3.56858	3.567669	3.56858	0
2023-05-02 15:55:00	3.56775	3.567752	3.56775	0
2023-05-02 16:00:00	3.56858	3.567918	3.56858	0
2023-05-02 16:05:00	3.56692	3.567918	3.56692	0
2023-05-02 16:10:00	3.56858	3.567918	3.56858	0
2023-05-02 16:15:00	3.56943	3.568169	3.56943	0
2023-05-02 16:20:00	3.56858	3.568084	3.56858	0
2023-05-02 16:25:00	3.56858	3.568167	3.56858	0
2023-05-02 16:30:00	3.56943	3.568335	3.56943	0
2023-05-02 16:35:00	3.56943	3.568586	3.56943	0
2023-05-02 16:40:00	3.57026	3.568754	3.57026	0
2023-05-02 16:45:00	3.56858	3.568837	3.56858	0
2023-05-02 16:50:00	3.56858	3.568837	3.56858	0
2023-05-02 16:55:00	3.56858	3.569003	3.56858	0
2023-05-02 17:00:00	3.56943	3.569088	3.56943	0
2023-05-02 17:05:00	3.56858	3.569003	3.56858	0
2023-05-02 17:10:00	3.57026	3.569171	3.57026	0
2023-05-02 17:15:00	3.56858	3.569171	3.56858	0
2023-05-02 17:20:00	3.56943	3.569171	3.56943	0
2023-05-02 17:25:00	3.56858	3.569086	3.56858	0
2023-05-02 17:30:00	3.57109	3.569169	3.57109	0
2023-05-02 17:35:00	3.56943	3.569254	3.56943	0
2023-05-02 17:40:00	3.57026	3.569422	3.57026	0
2023-05-02 17:45:00	3.56943	3.569507	3.56943	0
2023-05-02 17:50:00	3.56943	3.569507	3.56943	0
2023-05-02 17:55:00	3.56858	3.569507	3.56858	0
2023-05-02 18:00:00	3.56943	3.569424	3.56943	0
2023-05-02 18:05:00	3.56943	3.569509	3.56943	0
2023-05-02 18:10:00	3.56943	3.569509	3.56943	0
2023-05-02 18:15:00	3.56858	3.569509	3.56858	0
2023-05-02 18:20:00	3.57026	3.569426	3.57026	0
2023-05-02 18:25:00	3.56858	3.569341	3.56858	0
2023-05-02 18:30:00	3.57026	3.569341	3.57026	0
2023-05-02 18:35:00	3.56858	3.569256	3.56858	0
2023-05-02 18:40:00	3.56943	3.569256	3.56943	0
2023-05-02 18:45:00	3.56858	3.569256	3.56858	0
2023-05-02 18:50:00	3.56943	3.569256	3.56943	0
2023-05-02 18:55:00	3.56775	3.569088	3.56775	0
2023-05-02 19:00:00	3.57026	3.569171	3.57026	0
2023-05-02 19:05:00	3.56858	3.569171	3.56858	0
2023-05-02 19:10:00	3.56858	3.569003	3.56858	0
2023-05-02 19:15:00	3.56858	3.569003	3.56858	0
2023-05-02 19:20:00	3.57026	3.569003	3.57026	0
2023-05-02 19:25:00	3.56858	3.569003	3.56858	0
2023-05-02 19:30:00	3.57026	3.569086	3.57026	0
2023-05-02 19:35:00	3.56858	3.569086	3.56858	0
2023-05-02 19:40:00	3.56943	3.569086	3.56943	0
2023-05-02 19:45:00	3.56692	3.569003	3.56692	0
2023-05-02 19:50:00	3.56858	3.568835	3.56858	0
2023-05-02 19:55:00	3.57026	3.569003	3.57026	0
2023-05-02 20:00:00	3.56858	3.569003	3.56858	0
2023-05-02 20:05:00	3.56858	3.569003	3.56858	0
2023-05-02 20:10:00	3.56858	3.568835	3.56858	0
2023-05-02 20:15:00	3.56943	3.56892	3.56943	0
2023-05-02 20:20:00	3.56943	3.568837	3.56943	0
2023-05-02 20:25:00	3.57026	3.569005	3.57026	0
2023-05-02 20:30:00	3.56858	3.56892	3.56858	0
2023-05-02 20:35:00	3.57026	3.569254	3.57026	0
2023-05-02 20:40:00	3.56858	3.569254	3.56858	0
2023-05-02 20:45:00	3.57026	3.569254	3.57026	0
2023-05-02 20:50:00	3.56943	3.569339	3.56943	0
2023-05-02 20:55:00	3.57191	3.569672	3.57191	0
2023-05-02 21:00:00	3.56943	3.569757	3.56943	0
2023-05-02 21:05:00	3.57026	3.56984	3.57026	0
2023-05-02 21:10:00	3.56858	3.569755	3.56858	0
2023-05-02 21:15:00	3.56943	3.569672	3.56943	0
2023-05-02 21:20:00	3.56858	3.569672	3.56858	0
2023-05-02 21:25:00	3.57026	3.569672	3.57026	0
2023-05-02 21:30:00	3.56858	3.569672	3.56858	0
2023-05-02 21:35:00	3.56943	3.569589	3.56943	0
2023-05-02 21:40:00	3.56943	3.569589	3.56943	0
2023-05-02 21:45:00	3.57026	3.569424	3.57026	0
2023-05-02 21:50:00	3.56775	3.569256	3.56775	0
2023-05-02 21:55:00	3.56943	3.569173	3.56943	0
2023-05-02 22:00:00	3.56858	3.569173	3.56858	0
2023-05-02 22:05:00	3.56943	3.569173	3.56943	0
2023-05-02 22:10:00	3.56858	3.569173	3.56858	0
2023-05-02 22:15:00	3.56943	3.56909	3.56943	0
2023-05-02 22:20:00	3.56858	3.56909	3.56858	0
2023-05-02 22:25:00	3.56943	3.56909	3.56943	0
2023-05-02 22:30:00	3.56775	3.568922	3.56775	0
2023-05-02 22:35:00	3.57026	3.568922	3.57026	0
2023-05-02 22:40:00	3.56858	3.569005	3.56858	0
2023-05-02 22:45:00	3.56943	3.569005	3.56943	0
2023-05-02 22:50:00	3.56943	3.56909	3.56943	0
2023-05-02 22:55:00	3.57109	3.569256	3.57109	0
2023-05-02 23:00:00	3.56775	3.569173	3.56775	0
2023-05-02 23:05:00	3.56858	3.569088	3.56858	0
2023-05-02 23:10:00	3.56775	3.569005	3.56775	0
2023-05-02 23:15:00	3.56943	3.569005	3.56943	0
2023-05-02 23:20:00	3.56692	3.568922	3.56692	0
2023-05-02 23:25:00	3.56943	3.568839	3.56943	0
2023-05-02 23:30:00	3.56775	3.568756	3.56775	0
2023-05-02 23:35:00	3.56943	3.568756	3.56943	0
2023-05-02 23:40:00	3.56692	3.568505	3.56692	0
2023-05-02 23:45:00	3.57026	3.568422	3.57026	0
2023-05-02 23:50:00	3.56775	3.568422	3.56775	0
2023-05-02 23:55:00	3.56858	3.568422	3.56858	0
2023-05-03 00:00:00	3.56692	3.568339	3.56692	0
2023-05-03 00:05:00	3.56858	3.568254	3.56858	0
2023-05-03 00:10:00	3.56775	3.568337	3.56775	0
2023-05-03 00:15:00	3.56858	3.568252	3.56858	0
2023-05-03 00:20:00	3.56943	3.56842	3.56943	0
2023-05-03 00:25:00	3.56858	3.568335	3.56858	0
2023-05-03 00:30:00	3.56858	3.568501	3.56858	0
2023-05-03 00:35:00	3.56858	3.568333	3.56858	0
2023-05-03 00:40:00	3.56692	3.56825	3.56692	0
2023-05-03 00:45:00	3.56692	3.568084	3.56692	0
2023-05-03 00:50:00	3.56775	3.568167	3.56775	0
2023-05-03 00:55:00	3.56775	3.568084	3.56775	0
2023-05-03 01:00:00	3.56858	3.568167	3.56858	0
2023-05-03 01:05:00	3.56775	3.568084	3.56775	0
2023-05-03 01:10:00	3.56775	3.567916	3.56775	0
2023-05-03 01:15:00	3.56858	3.567916	3.56858	0
2023-05-03 01:20:00	3.56692	3.56775	3.56692	0
2023-05-03 01:25:00	3.56692	3.567584	3.56692	0
2023-05-03 01:30:00	3.56692	3.567584	3.56692	0
2023-05-03 01:35:00	3.56943	3.567835	3.56943	0
2023-05-03 01:40:00	3.56943	3.568003	3.56943	0
2023-05-03 01:45:00	3.56858	3.568086	3.56858	0
2023-05-03 01:50:00	3.56943	3.568171	3.56943	0
2023-05-03 01:55:00	3.56775	3.568171	3.56775	0
2023-05-03 02:00:00	3.56858	3.568254	3.56858	0
2023-05-03 02:05:00	3.56775	3.568171	3.56775	0
2023-05-03 02:10:00	3.56775	3.568254	3.56775	0
2023-05-03 02:15:00	3.56858	3.56842	3.56858	0
2023-05-03 02:20:00	3.56943	3.568671	3.56943	0
2023-05-03 02:25:00	3.56692	3.56842	3.56692	0
2023-05-03 02:30:00	3.56858	3.568335	3.56858	0
2023-05-03 02:35:00	3.56858	3.568335	3.56858	0
2023-05-03 02:40:00	3.56858	3.56825	3.56858	0
2023-05-03 02:45:00	3.56858	3.568333	3.56858	0
2023-05-03 02:50:00	3.56858	3.568333	3.56858	0
2023-05-03 02:55:00	3.56858	3.568416	3.56858	0
2023-05-03 03:00:00	3.56775	3.568416	3.56775	0
2023-05-03 03:05:00	3.56943	3.568501	3.56943	0
2023-05-03 03:10:00	3.56858	3.568416	3.56858	0
2023-05-03 03:15:00	3.56943	3.568667	3.56943	0
2023-05-03 03:20:00	3.56858	3.568667	3.56858	0
2023-05-03 03:25:00	3.56692	3.568501	3.56692	0
2023-05-03 03:30:00	3.57026	3.568669	3.57026	0
2023-05-03 03:35:00	3.56775	3.568586	3.56775	0
2023-05-03 03:40:00	3.56943	3.568671	3.56943	0
2023-05-03 03:45:00	3.56858	3.568671	3.56858	0
2023-05-03 03:50:00	3.56943	3.568839	3.56943	0
2023-05-03 03:55:00	3.56858	3.568754	3.56858	0
2023-05-03 04:00:00	3.56943	3.568839	3.56943	0
2023-05-03 04:05:00	3.56775	3.568671	3.56775	0
2023-05-03 04:10:00	3.56858	3.568671	3.56858	0
2023-05-03 04:15:00	3.56943	3.568922	3.56943	0
2023-05-03 04:20:00	3.56858	3.568754	3.56858	0
2023-05-03 04:25:00	3.56943	3.568922	3.56943	0
2023-05-03 04:30:00	3.56858	3.568837	3.56858	0
2023-05-03 04:35:00	3.56775	3.568754	3.56775	0
2023-05-03 04:40:00	3.56858	3.568669	3.56858	0
2023-05-03 04:45:00	3.56858	3.568669	3.56858	0
2023-05-03 04:50:00	3.56943	3.568669	3.56943	0
2023-05-03 04:55:00	3.56943	3.568837	3.56943	0
2023-05-03 05:00:00	3.57026	3.569005	3.57026	0
2023-05-03 05:05:00	3.56943	3.569005	3.56943	0
2023-05-03 05:10:00	3.57026	3.569173	3.57026	0
2023-05-03 05:15:00	3.56858	3.569088	3.56858	0
2023-05-03 05:20:00	3.56858	3.569088	3.56858	0
2023-05-03 05:25:00	3.56943	3.569256	3.56943	0
2023-05-03 05:30:00	3.56943	3.569341	3.56943	0
2023-05-03 05:35:00	3.56858	3.569341	3.56858	0
2023-05-03 05:40:00	3.56858	3.569256	3.56858	0
2023-05-03 05:45:00	3.56858	3.569171	3.56858	0
2023-05-03 05:50:00	3.56858	3.569003	3.56858	0
2023-05-03 05:55:00	3.56858	3.568918	3.56858	0
2023-05-03 06:00:00	3.57026	3.568918	3.57026	0
2023-05-03 06:05:00	3.56943	3.569003	3.56943	0
2023-05-03 06:10:00	3.56858	3.569003	3.56858	0
2023-05-03 06:15:00	3.56858	3.568918	3.56858	0
2023-05-03 06:20:00	3.57026	3.569001	3.57026	0
2023-05-03 06:25:00	3.56858	3.569001	3.56858	0
2023-05-03 06:30:00	3.56858	3.569001	3.56858	0
2023-05-03 06:35:00	3.57026	3.569169	3.57026	0
2023-05-03 06:40:00	3.56943	3.569254	3.56943	0
2023-05-03 06:45:00	3.56858	3.569254	3.56858	0
2023-05-03 06:50:00	3.56775	3.569003	3.56775	0
2023-05-03 06:55:00	3.56943	3.569003	3.56943	0
2023-05-03 07:00:00	3.56943	3.569088	3.56943	0
2023-05-03 07:05:00	3.57026	3.569256	3.57026	0
2023-05-03 07:10:00	3.56858	3.569088	3.56858	0
2023-05-03 07:15:00	3.57026	3.569256	3.57026	0
2023-05-03 07:20:00	3.56858	3.569256	3.56858	0
2023-05-03 07:25:00	3.56858	3.569088	3.56858	0
2023-05-03 07:30:00	3.56943	3.569088	3.56943	0
2023-05-03 07:35:00	3.57026	3.569256	3.57026	0
2023-05-03 07:40:00	3.57359	3.56984	3.57359	0
2023-05-03 07:45:00	3.57359	3.570256	3.57359	0
2023-05-03 07:50:00	3.57276	3.570589	3.57276	0
2023-05-03 07:55:00	3.56943	3.570506	3.56943	0
2023-05-03 08:00:00	3.56692	3.57034	3.56692	0
2023-05-03 08:05:00	3.56692	3.570006	3.56692	0
2023-05-03 08:10:00	3.56692	3.56984	3.56692	0
2023-05-03 08:15:00	3.56692	3.569674	3.56692	0
2023-05-03 08:20:00	3.56692	3.569423	3.56692	0
2023-05-03 08:25:00	3.56775	3.569172	3.56775	0
2023-05-03 08:30:00	3.56692	3.568505	3.56692	0
2023-05-03 08:35:00	3.56692	3.567838	3.56692	0
2023-05-03 08:40:00	3.56692	3.567254	3.56692	0
2023-05-03 08:45:00	3.56775	3.567086	3.56775	0
2023-05-03 08:50:00	3.56858	3.567252	3.56858	0
2023-05-03 08:55:00	3.56775	3.567335	3.56775	0
2023-05-03 09:00:00	3.56858	3.567501	3.56858	0
2023-05-03 09:05:00	3.56943	3.567752	3.56943	0
2023-05-03 09:10:00	3.56943	3.568003	3.56943	0
2023-05-03 09:15:00	3.56858	3.568086	3.56858	0
2023-05-03 09:20:00	3.57026	3.56842	3.57026	0
2023-05-03 09:25:00	3.56775	3.568503	3.56775	0
2023-05-03 09:30:00	3.56775	3.568586	3.56775	0
2023-05-03 09:35:00	3.56775	3.568586	3.56775	0
2023-05-03 09:40:00	3.56858	3.568586	3.56858	0
2023-05-03 09:45:00	3.56858	3.568669	3.56858	0
2023-05-03 09:50:00	3.56943	3.568754	3.56943	0
2023-05-03 09:55:00	3.57026	3.568837	3.57026	0
2023-05-03 10:00:00	3.57026	3.56892	3.57026	0
2023-05-03 10:05:00	3.56943	3.569005	3.56943	0
2023-05-03 10:10:00	3.57026	3.569005	3.57026	0
2023-05-03 10:15:00	3.56858	3.569088	3.56858	0
2023-05-03 10:20:00	3.56943	3.569256	3.56943	0
2023-05-03 10:25:00	3.56943	3.569424	3.56943	0
2023-05-03 10:30:00	3.57191	3.569757	3.57191	0
2023-05-03 10:35:00	3.57026	3.569925	3.57026	0
2023-05-03 10:40:00	3.57026	3.570008	3.57026	0
2023-05-03 10:45:00	3.56943	3.569925	3.56943	0
2023-05-03 10:50:00	3.57026	3.569925	3.57026	0
2023-05-03 10:55:00	3.57026	3.570008	3.57026	0
2023-05-03 11:00:00	3.57026	3.570008	3.57026	0
2023-05-03 11:05:00	3.56775	3.569925	3.56775	0
2023-05-03 11:10:00	3.56943	3.569925	3.56943	0
2023-05-03 11:15:00	3.56858	3.56984	3.56858	0
2023-05-03 11:20:00	3.57026	3.569675	3.57026	0
2023-05-03 11:25:00	3.56692	3.569341	3.56692	0
2023-05-03 11:30:00	3.57359	3.569674	3.57359	0
2023-05-03 11:35:00	3.57026	3.569757	3.57026	0
2023-05-03 11:40:00	3.57026	3.569757	3.57026	0
2023-05-03 11:45:00	3.57026	3.569757	3.57026	0
2023-05-03 11:50:00	3.57026	3.569757	3.57026	0
2023-05-03 11:55:00	3.56943	3.569925	3.56943	0
2023-05-03 12:00:00	3.56943	3.569925	3.56943	0
2023-05-03 12:05:00	3.56943	3.57001	3.56943	0
2023-05-03 12:10:00	3.56943	3.569927	3.56943	0
2023-05-03 12:15:00	3.57026	3.570261	3.57026	0
2023-05-03 12:20:00	3.56943	3.569845	3.56943	0
2023-05-03 12:25:00	3.57109	3.569928	3.57109	0
2023-05-03 12:30:00	3.57026	3.569928	3.57026	0
2023-05-03 12:35:00	3.57026	3.569928	3.57026	0
2023-05-03 12:40:00	3.56943	3.569845	3.56943	0
2023-05-03 12:45:00	3.57026	3.569928	3.57026	0
2023-05-03 12:50:00	3.57026	3.570011	3.57026	0
2023-05-03 12:55:00	3.57109	3.570177	3.57109	0
2023-05-03 13:00:00	3.57026	3.57026	3.57026	0
2023-05-03 13:05:00	3.57191	3.570425	3.57191	0
2023-05-03 13:10:00	3.57026	3.570508	3.57026	0
2023-05-03 13:15:00	3.57191	3.57059	3.57191	0
2023-05-03 13:20:00	3.57026	3.57059	3.57026	0
2023-05-03 13:25:00	3.57026	3.57059	3.57026	0
2023-05-03 13:30:00	3.57109	3.570756	3.57109	0
2023-05-03 13:35:00	3.57276	3.571006	3.57276	0
2023-05-03 13:40:00	3.57191	3.571171	3.57191	0
2023-05-03 13:45:00	3.57109	3.571171	3.57109	0
2023-05-03 13:50:00	3.57109	3.571254	3.57109	0
2023-05-03 13:55:00	3.57026	3.571089	3.57026	0
2023-05-03 14:00:00	3.57109	3.571172	3.57109	0
2023-05-03 14:05:00	3.57109	3.57109	3.57109	0
2023-05-03 14:10:00	3.56943	3.571007	3.56943	0
2023-05-03 14:15:00	3.57276	3.571257	3.57276	0
2023-05-03 14:20:00	3.57109	3.571257	3.57109	0
2023-05-03 14:25:00	3.57276	3.571257	3.57276	0
2023-05-03 14:30:00	3.57109	3.571175	3.57109	0
2023-05-03 14:35:00	3.57359	3.571425	3.57359	0
2023-05-03 14:40:00	3.57109	3.571425	3.57109	0
2023-05-03 14:45:00	3.57276	3.571675	3.57276	0
2023-05-03 14:50:00	3.57109	3.571675	3.57109	0
2023-05-03 14:55:00	3.57276	3.571842	3.57276	0
2023-05-03 15:00:00	3.57109	3.572008	3.57109	0
2023-05-03 15:05:00	3.57276	3.572008	3.57276	0
2023-05-03 15:10:00	3.57191	3.57209	3.57191	0
2023-05-03 15:15:00	3.57359	3.572173	3.57359	0
2023-05-03 15:20:00	3.57026	3.57209	3.57026	0
2023-05-03 15:25:00	3.57276	3.572007	3.57276	0
2023-05-03 15:30:00	3.57191	3.572089	3.57191	0
2023-05-03 15:35:00	3.57191	3.572004	3.57191	0
2023-05-03 15:40:00	3.57276	3.572171	3.57276	0
2023-05-03 15:45:00	3.57276	3.572171	3.57276	0
2023-05-03 15:50:00	3.57276	3.572338	3.57276	0
2023-05-03 15:55:00	3.57276	3.572338	3.57276	0
2023-05-03 16:00:00	3.57191	3.572338	3.57191	0
2023-05-03 16:05:00	3.57359	3.572338	3.57359	0
2023-05-03 16:10:00	3.57109	3.572421	3.57109	0
2023-05-03 16:15:00	3.57276	3.572421	3.57276	0
2023-05-03 16:20:00	3.57191	3.572421	3.57191	0
2023-05-03 16:25:00	3.57191	3.572421	3.57191	0
2023-05-03 16:30:00	3.57191	3.572336	3.57191	0
2023-05-03 16:35:00	3.57359	3.572419	3.57359	0
2023-05-03 16:40:00	3.57109	3.572252	3.57109	0
2023-05-03 16:45:00	3.57359	3.572335	3.57359	0
2023-05-03 16:50:00	3.57276	3.57242	3.57276	0
2023-05-03 16:55:00	3.57359	3.57242	3.57359	0
2023-05-03 17:00:00	3.57191	3.572502	3.57191	0
2023-05-03 17:05:00	3.57359	3.572585	3.57359	0
2023-05-03 17:10:00	3.57191	3.572585	3.57191	0
2023-05-03 17:15:00	3.57276	3.57267	3.57276	0
2023-05-03 17:20:00	3.57191	3.57267	3.57191	0
2023-05-03 17:25:00	3.57359	3.57267	3.57359	0
2023-05-03 17:30:00	3.57191	3.572752	3.57191	0
2023-05-03 17:35:00	3.57359	3.572752	3.57359	0
2023-05-03 17:40:00	3.57276	3.572752	3.57276	0
2023-05-03 17:45:00	3.57276	3.572669	3.57276	0
2023-05-03 17:50:00	3.57276	3.572754	3.57276	0
2023-05-03 17:55:00	3.57276	3.572671	3.57276	0
2023-05-03 18:00:00	3.57276	3.572756	3.57276	0
2023-05-03 18:05:00	3.57276	3.572756	3.57276	0
2023-05-03 18:10:00	3.57191	3.572756	3.57191	0
2023-05-03 18:15:00	3.57191	3.572588	3.57191	0
2023-05-03 18:20:00	3.57191	3.572588	3.57191	0
2023-05-03 18:25:00	3.57276	3.572505	3.57276	0
2023-05-03 18:30:00	3.57191	3.57242	3.57191	0
2023-05-03 18:35:00	3.57359	3.572503	3.57359	0
2023-05-03 18:40:00	3.57109	3.572336	3.57109	0
2023-05-03 18:45:00	3.57109	3.572169	3.57109	0
2023-05-03 18:50:00	3.57191	3.572084	3.57191	0
2023-05-03 18:55:00	3.57109	3.571917	3.57109	0
2023-05-03 19:00:00	3.57191	3.571917	3.57191	0
2023-05-03 19:05:00	3.57191	3.571917	3.57191	0
2023-05-03 19:10:00	3.57276	3.572002	3.57276	0
2023-05-03 19:15:00	3.57191	3.571917	3.57191	0
2023-05-03 19:20:00	3.57109	3.571835	3.57109	0
2023-05-03 19:25:00	3.57276	3.571752	3.57276	0
2023-05-03 19:30:00	3.57109	3.571752	3.57109	0
2023-05-03 19:35:00	3.57109	3.571752	3.57109	0
2023-05-03 19:40:00	3.57109	3.57167	3.57109	0
2023-05-03 19:45:00	3.57191	3.571752	3.57191	0
2023-05-03 19:50:00	3.57191	3.571752	3.57191	0
2023-05-03 19:55:00	3.57276	3.571837	3.57276	0
2023-05-03 20:00:00	3.57191	3.571752	3.57191	0
2023-05-03 20:05:00	3.57276	3.571837	3.57276	0
2023-05-03 20:10:00	3.56943	3.571671	3.56943	0
2023-05-03 20:15:00	3.57359	3.571754	3.57359	0
2023-05-03 20:20:00	3.57191	3.571836	3.57191	0
2023-05-03 20:25:00	3.57276	3.572003	3.57276	0
2023-05-03 20:30:00	3.57191	3.572085	3.57191	0
2023-05-03 20:35:00	3.57191	3.572085	3.57191	0
2023-05-03 20:40:00	3.57191	3.572085	3.57191	0
2023-05-03 20:45:00	3.57191	3.572	3.57191	0
2023-05-03 20:50:00	3.57109	3.571918	3.57109	0
2023-05-03 20:55:00	3.57191	3.571833	3.57191	0
2023-05-03 21:00:00	3.57026	3.571916	3.57026	0
2023-05-03 21:05:00	3.57276	3.571833	3.57276	0
2023-05-03 21:10:00	3.57109	3.571751	3.57109	0
2023-05-03 21:15:00	3.57359	3.571834	3.57359	0
2023-05-03 21:20:00	3.57109	3.571752	3.57109	0
2023-05-03 21:25:00	3.57191	3.571752	3.57191	0
2023-05-03 21:30:00	3.57109	3.57167	3.57109	0
2023-05-03 21:35:00	3.57109	3.571588	3.57109	0
2023-05-03 21:40:00	3.57109	3.571588	3.57109	0
2023-05-03 21:45:00	3.57191	3.571588	3.57191	0
2023-05-03 21:50:00	3.57109	3.571671	3.57109	0
2023-05-03 21:55:00	3.57276	3.571671	3.57276	0
2023-05-03 22:00:00	3.57109	3.571671	3.57109	0
2023-05-03 22:05:00	3.57109	3.571421	3.57109	0
2023-05-03 22:10:00	3.57191	3.571503	3.57191	0
2023-05-03 22:15:00	3.57026	3.571338	3.57026	0
2023-05-03 22:20:00	3.57109	3.571338	3.57109	0
2023-05-03 22:25:00	3.57026	3.571255	3.57026	0
2023-05-03 22:30:00	3.57276	3.571422	3.57276	0
2023-05-03 22:35:00	3.57026	3.571257	3.57026	0
2023-05-03 22:40:00	3.57276	3.571424	3.57276	0
2023-05-03 22:45:00	3.57191	3.571339	3.57191	0
2023-05-03 22:50:00	3.57109	3.571339	3.57109	0
2023-05-03 22:55:00	3.57109	3.571339	3.57109	0
2023-05-03 23:00:00	3.57191	3.571339	3.57191	0
2023-05-03 23:05:00	3.57026	3.571339	3.57026	0
2023-05-03 23:10:00	3.57109	3.571339	3.57109	0
2023-05-03 23:15:00	3.57026	3.571339	3.57026	0
2023-05-03 23:20:00	3.57191	3.571254	3.57191	0
2023-05-03 23:25:00	3.57109	3.571337	3.57109	0
2023-05-03 23:30:00	3.57026	3.571087	3.57026	0
2023-05-03 23:35:00	3.57026	3.570922	3.57026	0
2023-05-03 23:40:00	3.57026	3.570839	3.57026	0
2023-05-03 23:45:00	3.57026	3.570756	3.57026	0
2023-05-03 23:50:00	3.57026	3.570591	3.57026	0
2023-05-03 23:55:00	3.57026	3.570591	3.57026	0
2023-05-04 00:00:00	3.57276	3.570758	3.57276	0
2023-05-04 00:05:00	3.57109	3.570841	3.57109	0
2023-05-04 00:10:00	3.57109	3.570759	3.57109	0
2023-05-04 00:15:00	3.57026	3.570676	3.57026	0
2023-05-04 00:20:00	3.57026	3.570676	3.57026	0
2023-05-04 00:25:00	3.57026	3.570676	3.57026	0
2023-05-04 00:30:00	3.57026	3.570676	3.57026	0
2023-05-04 00:35:00	3.57026	3.570676	3.57026	0
2023-05-04 00:40:00	3.57026	3.570676	3.57026	0
2023-05-04 00:45:00	3.57026	3.570676	3.57026	0
2023-05-04 00:50:00	3.56943	3.570343	3.56943	0
2023-05-04 00:55:00	3.57026	3.57026	3.57026	0
2023-05-04 01:00:00	3.57026	3.570177	3.57026	0
2023-05-04 01:05:00	3.57026	3.570177	3.57026	0
2023-05-04 01:10:00	3.57109	3.57026	3.57109	0
2023-05-04 01:15:00	3.57026	3.57026	3.57026	0
2023-05-04 01:20:00	3.57026	3.57026	3.57026	0
2023-05-04 01:25:00	3.57026	3.57026	3.57026	0
2023-05-04 01:30:00	3.57026	3.57026	3.57026	0
2023-05-04 01:35:00	3.57026	3.57026	3.57026	0
2023-05-04 01:40:00	3.57026	3.570343	3.57026	0
2023-05-04 01:45:00	3.56943	3.57026	3.56943	0
2023-05-04 01:50:00	3.57026	3.57026	3.57026	0
2023-05-04 01:55:00	3.57026	3.57026	3.57026	0
2023-05-04 02:00:00	3.57026	3.570177	3.57026	0
2023-05-04 02:05:00	3.57026	3.570177	3.57026	0
2023-05-04 02:10:00	3.56858	3.570009	3.56858	0
2023-05-04 02:15:00	3.56943	3.569926	3.56943	0
2023-05-04 02:20:00	3.57026	3.569926	3.57026	0
2023-05-04 02:25:00	3.56943	3.569843	3.56943	0
2023-05-04 02:30:00	3.56858	3.569675	3.56858	0
2023-05-04 02:35:00	3.57109	3.569841	3.57109	0
2023-05-04 02:40:00	3.56943	3.569758	3.56943	0
2023-05-04 02:45:00	3.57026	3.569758	3.57026	0
2023-05-04 02:50:00	3.56858	3.56959	3.56858	0
2023-05-04 02:55:00	3.57026	3.56959	3.57026	0
2023-05-04 03:00:00	3.57026	3.569758	3.57026	0
2023-05-04 03:05:00	3.57026	3.569841	3.57026	0
2023-05-04 03:10:00	3.56943	3.569758	3.56943	0
2023-05-04 03:15:00	3.57026	3.569841	3.57026	0
2023-05-04 03:20:00	3.56858	3.569841	3.56858	0
2023-05-04 03:25:00	3.57026	3.569758	3.57026	0
2023-05-04 03:30:00	3.56858	3.569673	3.56858	0
2023-05-04 03:35:00	3.57109	3.569756	3.57109	0
2023-05-04 03:40:00	3.57026	3.569924	3.57026	0
2023-05-04 03:45:00	3.56943	3.569841	3.56943	0
2023-05-04 03:50:00	3.56943	3.569758	3.56943	0
2023-05-04 03:55:00	3.57026	3.569758	3.57026	0
2023-05-04 04:00:00	3.56858	3.569673	3.56858	0
2023-05-04 04:05:00	3.56943	3.56959	3.56943	0
2023-05-04 04:10:00	3.56775	3.569507	3.56775	0
2023-05-04 04:15:00	3.57109	3.56959	3.57109	0
2023-05-04 04:20:00	3.56858	3.56959	3.56858	0
2023-05-04 04:25:00	3.56943	3.569424	3.56943	0
2023-05-04 04:30:00	3.56692	3.56909	3.56692	0
2023-05-04 04:35:00	3.57026	3.569173	3.57026	0
2023-05-04 04:40:00	3.56858	3.569088	3.56858	0
2023-05-04 04:45:00	3.56858	3.56892	3.56858	0
2023-05-04 04:50:00	3.56858	3.56892	3.56858	0
2023-05-04 04:55:00	3.56692	3.568669	3.56692	0
2023-05-04 05:00:00	3.56692	3.568586	3.56692	0
2023-05-04 05:05:00	3.56692	3.568169	3.56692	0
2023-05-04 05:10:00	3.56858	3.568169	3.56858	0
2023-05-04 05:15:00	3.56692	3.567918	3.56692	0
2023-05-04 05:20:00	3.56858	3.568084	3.56858	0
2023-05-04 05:25:00	3.56692	3.56775	3.56692	0
2023-05-04 05:30:00	3.56692	3.567584	3.56692	0
2023-05-04 05:35:00	3.56692	3.567418	3.56692	0
2023-05-04 05:40:00	3.56775	3.567335	3.56775	0
2023-05-04 05:45:00	3.56692	3.567335	3.56692	0
2023-05-04 05:50:00	3.56858	3.567501	3.56858	0
2023-05-04 05:55:00	3.56775	3.567584	3.56775	0
2023-05-04 06:00:00	3.56775	3.567501	3.56775	0
2023-05-04 06:05:00	3.56775	3.567584	3.56775	0
2023-05-04 06:10:00	3.56858	3.567584	3.56858	0
2023-05-04 06:15:00	3.56692	3.567584	3.56692	0
2023-05-04 06:20:00	3.56943	3.567835	3.56943	0
2023-05-04 06:25:00	3.56692	3.567835	3.56692	0
2023-05-04 06:30:00	3.56775	3.567835	3.56775	0
2023-05-04 06:35:00	3.56692	3.567835	3.56692	0
2023-05-04 06:40:00	3.56692	3.567669	3.56692	0
2023-05-04 06:45:00	3.56692	3.567586	3.56692	0
2023-05-04 06:50:00	3.56609	3.56742	3.56609	0
2023-05-04 06:55:00	3.56692	3.567337	3.56692	0
2023-05-04 07:00:00	3.56692	3.567171	3.56692	0
2023-05-04 07:05:00	3.56525	3.567004	3.56525	0
2023-05-04 07:10:00	3.56692	3.566753	3.56692	0
2023-05-04 07:15:00	3.56692	3.566753	3.56692	0
2023-05-04 07:20:00	3.56692	3.56667	3.56692	0
2023-05-04 07:25:00	3.56609	3.566587	3.56609	0
2023-05-04 07:30:00	3.56609	3.566504	3.56609	0
2023-05-04 07:35:00	3.56692	3.566504	3.56692	0
2023-05-04 07:40:00	3.56525	3.56642	3.56525	0
2023-05-04 07:45:00	3.56609	3.566337	3.56609	0
2023-05-04 07:50:00	3.56525	3.56617	3.56525	0
2023-05-04 07:55:00	3.56525	3.56617	3.56525	0
2023-05-04 08:00:00	3.56609	3.566087	3.56609	0
2023-05-04 08:05:00	3.56609	3.566004	3.56609	0
2023-05-04 08:10:00	3.56692	3.566004	3.56692	0
2023-05-04 08:15:00	3.56525	3.56592	3.56525	0
2023-05-04 08:20:00	3.56525	3.565836	3.56525	0
2023-05-04 08:25:00	3.56525	3.565669	3.56525	0
2023-05-04 08:30:00	3.56609	3.565753	3.56609	0
2023-05-04 08:35:00	3.56525	3.565669	3.56525	0
2023-05-04 08:40:00	3.56609	3.565753	3.56609	0
2023-05-04 08:45:00	3.56609	3.565837	3.56609	0
2023-05-04 08:50:00	3.56359	3.565587	3.56359	0
2023-05-04 08:55:00	3.56359	3.565337	3.56359	0
2023-05-04 09:00:00	3.56359	3.565004	3.56359	0
2023-05-04 09:05:00	3.56525	3.565004	3.56525	0
2023-05-04 09:10:00	3.56692	3.565171	3.56692	0
2023-05-04 09:15:00	3.56943	3.565589	3.56943	0
2023-05-04 09:20:00	3.57191	3.566171	3.57191	0
2023-05-04 09:25:00	3.56858	3.566504	3.56858	0
2023-05-04 09:30:00	3.56692	3.566587	3.56692	0
2023-05-04 09:35:00	3.56609	3.566587	3.56609	0
2023-05-04 09:40:00	3.56692	3.56692	3.56692	0
2023-05-04 09:45:00	3.56692	3.567253	3.56692	0
2023-05-04 09:50:00	3.56692	3.567586	3.56692	0
2023-05-04 09:55:00	3.56692	3.567753	3.56692	0
2023-05-04 10:00:00	3.56692	3.567753	3.56692	0
2023-05-04 10:05:00	3.56858	3.567668	3.56858	0
2023-05-04 10:10:00	3.56775	3.567252	3.56775	0
2023-05-04 10:15:00	3.56858	3.567252	3.56858	0
2023-05-04 10:20:00	3.56858	3.567418	3.56858	0
2023-05-04 10:25:00	3.56943	3.567752	3.56943	0
2023-05-04 10:30:00	3.56858	3.567918	3.56858	0
2023-05-04 10:35:00	3.57026	3.568252	3.57026	0
2023-05-04 10:40:00	3.57026	3.568586	3.57026	0
2023-05-04 10:45:00	3.57026	3.56892	3.57026	0
2023-05-04 10:50:00	3.57109	3.569337	3.57109	0
2023-05-04 10:55:00	3.57109	3.569588	3.57109	0
2023-05-04 11:00:00	3.57026	3.569839	3.57026	0
2023-05-04 11:05:00	3.57026	3.570007	3.57026	0
2023-05-04 11:10:00	3.57109	3.570258	3.57109	0
2023-05-04 11:15:00	3.57191	3.570506	3.57191	0
2023-05-04 11:20:00	3.57191	3.570839	3.57191	0
2023-05-04 11:25:00	3.57109	3.570922	3.57109	0
2023-05-04 11:30:00	3.57276	3.571172	3.57276	0
2023-05-04 11:35:00	3.57109	3.571255	3.57109	0
2023-05-04 11:40:00	3.57276	3.571422	3.57276	0
2023-05-04 11:45:00	3.57191	3.571504	3.57191	0
2023-05-04 11:50:00	3.57359	3.571837	3.57359	0
2023-05-04 11:55:00	3.57276	3.572087	3.57276	0
2023-05-04 12:00:00	3.57359	3.572337	3.57359	0
2023-05-04 12:05:00	3.57276	3.572422	3.57276	0
2023-05-04 12:10:00	3.57276	3.572507	3.57276	0
2023-05-04 12:15:00	3.57359	3.572757	3.57359	0
2023-05-04 12:20:00	3.57276	3.572757	3.57276	0
2023-05-04 12:25:00	3.57276	3.572924	3.57276	0
2023-05-04 12:30:00	3.57359	3.573007	3.57359	0
2023-05-04 12:35:00	3.57191	3.573007	3.57191	0
2023-05-04 12:40:00	3.57276	3.572924	3.57276	0
2023-05-04 12:45:00	3.57359	3.573007	3.57359	0
2023-05-04 12:50:00	3.57359	3.573007	3.57359	0
2023-05-04 12:55:00	3.57359	3.57309	3.57359	0
2023-05-04 13:00:00	3.57276	3.57309	3.57276	0
2023-05-04 13:05:00	3.57442	3.573173	3.57442	0
2023-05-04 13:10:00	3.57359	3.573256	3.57359	0
2023-05-04 13:15:00	3.57359	3.573339	3.57359	0
2023-05-04 13:20:00	3.57359	3.573339	3.57359	0
2023-05-04 13:25:00	3.57359	3.573507	3.57359	0
2023-05-04 13:30:00	3.57191	3.573422	3.57191	0
2023-05-04 13:35:00	3.57442	3.573505	3.57442	0
2023-05-04 13:40:00	3.57359	3.573505	3.57359	0
2023-05-04 13:45:00	3.57442	3.573588	3.57442	0
2023-05-04 13:50:00	3.57359	3.573671	3.57359	0
2023-05-04 13:55:00	3.57359	3.573588	3.57359	0
2023-05-04 14:00:00	3.57359	3.573588	3.57359	0
2023-05-04 14:05:00	3.57525	3.573754	3.57525	0
2023-05-04 14:10:00	3.57359	3.573754	3.57359	0
2023-05-04 14:15:00	3.57276	3.573671	3.57276	0
2023-05-04 14:20:00	3.57442	3.573922	3.57442	0
2023-05-04 14:25:00	3.57525	3.574005	3.57525	0
2023-05-04 14:30:00	3.57609	3.574255	3.57609	0
2023-05-04 14:35:00	3.57359	3.574172	3.57359	0
2023-05-04 14:40:00	3.57359	3.574172	3.57359	0
2023-05-04 14:45:00	3.57276	3.574089	3.57276	0
2023-05-04 14:50:00	3.57525	3.574255	3.57525	0
2023-05-04 14:55:00	3.57359	3.574089	3.57359	0
2023-05-04 15:00:00	3.57609	3.574339	3.57609	0
2023-05-04 15:05:00	3.57525	3.574588	3.57525	0
2023-05-04 15:10:00	3.57525	3.574671	3.57525	0
2023-05-04 15:15:00	3.57442	3.574588	3.57442	0
2023-05-04 15:20:00	3.57692	3.574671	3.57692	0
2023-05-04 15:25:00	3.57442	3.574754	3.57442	0
2023-05-04 15:30:00	3.57442	3.574837	3.57442	0
2023-05-04 15:35:00	3.57442	3.575003	3.57442	0
2023-05-04 15:40:00	3.57442	3.57492	3.57442	0
2023-05-04 15:45:00	3.57359	3.57492	3.57359	0
2023-05-04 15:50:00	3.57359	3.57467	3.57359	0
2023-05-04 15:55:00	3.57359	3.574504	3.57359	0
2023-05-04 16:00:00	3.57525	3.574504	3.57525	0
2023-05-04 16:05:00	3.57359	3.574421	3.57359	0
2023-05-04 16:10:00	3.57359	3.574088	3.57359	0
2023-05-04 16:15:00	3.57359	3.574005	3.57359	0
2023-05-04 16:20:00	3.57525	3.574088	3.57525	0
2023-05-04 16:25:00	3.57442	3.574088	3.57442	0
2023-05-04 16:30:00	3.57442	3.574088	3.57442	0
2023-05-04 16:35:00	3.57525	3.574254	3.57525	0
2023-05-04 16:40:00	3.57525	3.57442	3.57525	0
2023-05-04 16:45:00	3.57442	3.574503	3.57442	0
2023-05-04 16:50:00	3.57442	3.57442	3.57442	0
2023-05-04 16:55:00	3.57525	3.574586	3.57525	0
2023-05-04 17:00:00	3.57442	3.574669	3.57442	0
2023-05-04 17:05:00	3.57359	3.574669	3.57359	0
2023-05-04 17:10:00	3.57359	3.574503	3.57359	0
2023-05-04 17:15:00	3.57442	3.574503	3.57442	0
2023-05-04 17:20:00	3.57442	3.574503	3.57442	0
2023-05-04 17:25:00	3.57525	3.574503	3.57525	0
2023-05-04 17:30:00	3.57442	3.57442	3.57442	0
2023-05-04 17:35:00	3.57442	3.57442	3.57442	0
2023-05-04 17:40:00	3.57442	3.57442	3.57442	0
2023-05-04 17:45:00	3.57359	3.574254	3.57359	0
2023-05-04 17:50:00	3.57442	3.574254	3.57442	0
2023-05-04 17:55:00	3.57359	3.574254	3.57359	0
2023-05-04 18:00:00	3.57442	3.574337	3.57442	0
2023-05-04 18:05:00	3.57359	3.574254	3.57359	0
2023-05-04 18:10:00	3.57276	3.574088	3.57276	0
2023-05-04 18:15:00	3.57359	3.573922	3.57359	0
2023-05-04 18:20:00	3.57359	3.573839	3.57359	0
2023-05-04 18:25:00	3.57442	3.573839	3.57442	0
2023-05-04 18:30:00	3.57442	3.573839	3.57442	0
2023-05-04 18:35:00	3.57442	3.573922	3.57442	0
2023-05-04 18:40:00	3.57525	3.574005	3.57525	0
2023-05-04 18:45:00	3.57359	3.574005	3.57359	0
2023-05-04 18:50:00	3.57525	3.574088	3.57525	0
2023-05-04 18:55:00	3.57442	3.574171	3.57442	0
2023-05-04 19:00:00	3.57442	3.574337	3.57442	0
2023-05-04 19:05:00	3.57359	3.574337	3.57359	0
2023-05-04 19:10:00	3.57525	3.574503	3.57525	0
2023-05-04 19:15:00	3.57525	3.574586	3.57525	0
2023-05-04 19:20:00	3.57525	3.574669	3.57525	0
2023-05-04 19:25:00	3.57359	3.574586	3.57359	0
2023-05-04 19:30:00	3.57609	3.57467	3.57609	0
2023-05-04 19:35:00	3.57191	3.574502	3.57191	0
2023-05-04 19:40:00	3.57525	3.574502	3.57525	0
2023-05-04 19:45:00	3.57442	3.574502	3.57442	0
2023-05-04 19:50:00	3.57525	3.574585	3.57525	0
2023-05-04 19:55:00	3.57442	3.574668	3.57442	0
2023-05-04 20:00:00	3.57525	3.574668	3.57525	0
2023-05-04 20:05:00	3.57525	3.574668	3.57525	0
2023-05-04 20:10:00	3.57359	3.574502	3.57359	0
2023-05-04 20:15:00	3.57359	3.574502	3.57359	0
2023-05-04 20:20:00	3.57525	3.574418	3.57525	0
2023-05-04 20:25:00	3.57359	3.574586	3.57359	0
2023-05-04 20:30:00	3.57359	3.57442	3.57359	0
2023-05-04 20:35:00	3.57359	3.574337	3.57359	0
2023-05-04 20:40:00	3.57359	3.574171	3.57359	0
2023-05-04 20:45:00	3.57359	3.574088	3.57359	0
2023-05-04 20:50:00	3.57191	3.573754	3.57191	0
2023-05-04 20:55:00	3.57442	3.573671	3.57442	0
2023-05-04 21:00:00	3.57359	3.573671	3.57359	0
2023-05-04 21:05:00	3.57359	3.573671	3.57359	0
2023-05-04 21:10:00	3.57442	3.573588	3.57442	0
2023-05-04 21:15:00	3.57276	3.573505	3.57276	0
2023-05-04 21:20:00	3.57359	3.573505	3.57359	0
2023-05-04 21:25:00	3.57359	3.573505	3.57359	0
2023-05-04 21:30:00	3.57359	3.573505	3.57359	0
2023-05-04 21:35:00	3.57191	3.573337	3.57191	0
2023-05-04 21:40:00	3.57359	3.573505	3.57359	0
2023-05-04 21:45:00	3.57359	3.573422	3.57359	0
2023-05-04 21:50:00	3.57359	3.573422	3.57359	0
2023-05-04 21:55:00	3.57191	3.573254	3.57191	0
2023-05-04 22:00:00	3.57359	3.573171	3.57359	0
2023-05-04 22:05:00	3.57359	3.573254	3.57359	0
2023-05-04 22:10:00	3.57276	3.573171	3.57276	0
2023-05-04 22:15:00	3.57191	3.573003	3.57191	0
2023-05-04 22:20:00	3.57191	3.572835	3.57191	0
2023-05-04 22:25:00	3.57359	3.573003	3.57359	0
2023-05-04 22:30:00	3.57442	3.573086	3.57442	0
2023-05-04 22:35:00	3.57276	3.573003	3.57276	0
2023-05-04 22:40:00	3.57191	3.572835	3.57191	0
2023-05-04 22:45:00	3.57359	3.573003	3.57359	0
2023-05-04 22:50:00	3.57109	3.572753	3.57109	0
2023-05-04 22:55:00	3.57442	3.572836	3.57442	0
2023-05-04 23:00:00	3.57276	3.572836	3.57276	0
2023-05-04 23:05:00	3.57276	3.572921	3.57276	0
2023-05-04 23:10:00	3.57359	3.573089	3.57359	0
2023-05-04 23:15:00	3.57276	3.573006	3.57276	0
2023-05-04 23:20:00	3.57191	3.572755	3.57191	0
2023-05-04 23:25:00	3.57276	3.572755	3.57276	0
2023-05-04 23:30:00	3.57276	3.57284	3.57276	0
2023-05-04 23:35:00	3.57276	3.572757	3.57276	0
2023-05-04 23:40:00	3.57359	3.573007	3.57359	0
2023-05-04 23:45:00	3.57276	3.572841	3.57276	0
2023-05-04 23:50:00	3.57276	3.572841	3.57276	0
2023-05-04 23:55:00	3.57276	3.572841	3.57276	0
2023-05-05 00:00:00	3.57026	3.572508	3.57026	0
2023-05-05 00:05:00	3.57026	3.572258	3.57026	0
2023-05-05 00:10:00	3.57276	3.572343	3.57276	0
2023-05-05 00:15:00	3.57276	3.572343	3.57276	0
2023-05-05 00:20:00	3.57359	3.572426	3.57359	0
2023-05-05 00:25:00	3.57276	3.572426	3.57276	0
2023-05-05 00:30:00	3.57109	3.572176	3.57109	0
2023-05-05 00:35:00	3.57191	3.572091	3.57191	0
2023-05-05 00:40:00	3.57191	3.572006	3.57191	0
2023-05-05 00:45:00	3.57191	3.571921	3.57191	0
2023-05-05 00:50:00	3.57276	3.572171	3.57276	0
2023-05-05 00:55:00	3.57276	3.572421	3.57276	0
2023-05-05 01:00:00	3.57191	3.572336	3.57191	0
2023-05-05 01:05:00	3.57109	3.572169	3.57109	0
2023-05-05 01:10:00	3.57276	3.572086	3.57276	0
2023-05-05 01:15:00	3.57109	3.571919	3.57109	0
2023-05-05 01:20:00	3.57276	3.572086	3.57276	0
2023-05-05 01:25:00	3.57109	3.572004	3.57109	0
2023-05-05 01:30:00	3.57191	3.572004	3.57191	0
2023-05-05 01:35:00	3.57109	3.571922	3.57109	0
2023-05-05 01:40:00	3.57109	3.571755	3.57109	0
2023-05-05 01:45:00	3.57109	3.571588	3.57109	0
2023-05-05 01:50:00	3.57191	3.571588	3.57191	0
2023-05-05 01:55:00	3.57191	3.57167	3.57191	0
2023-05-05 02:00:00	3.57191	3.571585	3.57191	0
2023-05-05 02:05:00	3.57276	3.571752	3.57276	0
2023-05-05 02:10:00	3.57191	3.571667	3.57191	0
2023-05-05 02:15:00	3.57191	3.571749	3.57191	0
2023-05-05 02:20:00	3.57191	3.571749	3.57191	0
2023-05-05 02:25:00	3.57191	3.571831	3.57191	0
2023-05-05 02:30:00	3.57276	3.571998	3.57276	0
2023-05-05 02:35:00	3.57109	3.571998	3.57109	0
2023-05-05 02:40:00	3.57026	3.571833	3.57026	0
2023-05-05 02:45:00	3.57109	3.571751	3.57109	0
2023-05-05 02:50:00	3.57026	3.571586	3.57026	0
2023-05-05 02:55:00	3.57191	3.571501	3.57191	0
2023-05-05 03:00:00	3.57276	3.571586	3.57276	0
2023-05-05 03:05:00	3.57026	3.571421	3.57026	0
2023-05-05 03:10:00	3.57109	3.571339	3.57109	0
2023-05-05 03:15:00	3.57026	3.571174	3.57026	0
2023-05-05 03:20:00	3.57191	3.571089	3.57191	0
2023-05-05 03:25:00	3.57191	3.571171	3.57191	0
2023-05-05 03:30:00	3.57109	3.571254	3.57109	0
2023-05-05 03:35:00	3.57109	3.571254	3.57109	0
2023-05-05 03:40:00	3.57026	3.571254	3.57026	0
2023-05-05 03:45:00	3.57109	3.571172	3.57109	0
2023-05-05 03:50:00	3.56943	3.570839	3.56943	0
2023-05-05 03:55:00	3.57026	3.570839	3.57026	0
2023-05-05 04:00:00	3.56775	3.570505	3.56775	0
2023-05-05 04:05:00	3.57026	3.570505	3.57026	0
2023-05-05 04:10:00	3.57026	3.57034	3.57026	0
2023-05-05 04:15:00	3.56943	3.570092	3.56943	0
2023-05-05 04:20:00	3.57026	3.570009	3.57026	0
2023-05-05 04:25:00	3.57026	3.569926	3.57026	0
2023-05-05 04:30:00	3.56943	3.569843	3.56943	0
2023-05-05 04:35:00	3.57026	3.56976	3.57026	0
2023-05-05 04:40:00	3.57026	3.569843	3.57026	0
2023-05-05 04:45:00	3.56943	3.56976	3.56943	0
2023-05-05 04:50:00	3.56943	3.569928	3.56943	0
2023-05-05 04:55:00	3.57026	3.569928	3.57026	0
2023-05-05 05:00:00	3.57191	3.570093	3.57191	0
2023-05-05 05:05:00	3.57026	3.570176	3.57026	0
2023-05-05 05:10:00	3.56943	3.570093	3.56943	0
2023-05-05 05:15:00	3.56858	3.569925	3.56858	0
2023-05-05 05:20:00	3.56858	3.56984	3.56858	0
2023-05-05 05:25:00	3.56858	3.569672	3.56858	0
2023-05-05 05:30:00	3.56858	3.569504	3.56858	0
2023-05-05 05:35:00	3.56858	3.569419	3.56858	0
2023-05-05 05:40:00	3.56943	3.569419	3.56943	0
2023-05-05 05:45:00	3.56943	3.569336	3.56943	0
2023-05-05 05:50:00	3.57026	3.569171	3.57026	0
2023-05-05 05:55:00	3.56858	3.569003	3.56858	0
2023-05-05 06:00:00	3.57026	3.569086	3.57026	0
2023-05-05 06:05:00	3.56943	3.569171	3.56943	0
2023-05-05 06:10:00	3.56858	3.569171	3.56858	0
2023-05-05 06:15:00	3.56775	3.569088	3.56775	0
2023-05-05 06:20:00	3.56943	3.569173	3.56943	0
2023-05-05 06:25:00	3.56943	3.569258	3.56943	0
2023-05-05 06:30:00	3.56943	3.569258	3.56943	0
2023-05-05 06:35:00	3.56943	3.569258	3.56943	0
2023-05-05 06:40:00	3.56858	3.56909	3.56858	0
2023-05-05 06:45:00	3.56858	3.56909	3.56858	0
2023-05-05 06:50:00	3.57109	3.569173	3.57109	0
2023-05-05 06:55:00	3.57026	3.569256	3.57026	0
2023-05-05 07:00:00	3.56943	3.569341	3.56943	0
2023-05-05 07:05:00	3.57026	3.569592	3.57026	0
2023-05-05 07:10:00	3.56943	3.569592	3.56943	0
2023-05-05 07:15:00	3.57026	3.569675	3.57026	0
2023-05-05 07:20:00	3.57026	3.569758	3.57026	0
2023-05-05 07:25:00	3.57026	3.569841	3.57026	0
2023-05-05 07:30:00	3.56858	3.569841	3.56858	0
2023-05-05 07:35:00	3.57026	3.570009	3.57026	0
2023-05-05 07:40:00	3.57026	3.569926	3.57026	0
2023-05-05 07:45:00	3.57026	3.569926	3.57026	0
2023-05-05 07:50:00	3.57026	3.570009	3.57026	0
2023-05-05 07:55:00	3.56943	3.569926	3.56943	0
2023-05-05 08:00:00	3.56943	3.569926	3.56943	0
2023-05-05 08:05:00	3.56943	3.569843	3.56943	0
2023-05-05 08:10:00	3.56943	3.56976	3.56943	0
2023-05-05 08:15:00	3.57026	3.56976	3.57026	0
2023-05-05 08:20:00	3.57026	3.569928	3.57026	0
2023-05-05 08:25:00	3.56943	3.569845	3.56943	0
2023-05-05 08:30:00	3.57026	3.569845	3.57026	0
2023-05-05 08:35:00	3.57026	3.569845	3.57026	0
2023-05-05 08:40:00	3.56775	3.569594	3.56775	0
2023-05-05 08:45:00	3.57026	3.569677	3.57026	0
2023-05-05 08:50:00	3.56943	3.569677	3.56943	0
2023-05-05 08:55:00	3.57026	3.56976	3.57026	0
2023-05-05 09:00:00	3.57026	3.569843	3.57026	0
2023-05-05 09:05:00	3.57026	3.569843	3.57026	0
2023-05-05 09:10:00	3.56943	3.56976	3.56943	0
2023-05-05 09:15:00	3.57109	3.569926	3.57109	0
2023-05-05 09:20:00	3.57026	3.569926	3.57026	0
2023-05-05 09:25:00	3.57026	3.569926	3.57026	0
2023-05-05 09:30:00	3.56943	3.570094	3.56943	0
2023-05-05 09:35:00	3.57026	3.570094	3.57026	0
2023-05-05 09:40:00	3.57026	3.570177	3.57026	0
2023-05-05 09:45:00	3.57026	3.570177	3.57026	0
2023-05-05 09:50:00	3.57026	3.570177	3.57026	0
2023-05-05 09:55:00	3.57191	3.570342	3.57191	0
2023-05-05 10:00:00	3.57109	3.570508	3.57109	0
2023-05-05 10:05:00	3.57191	3.57059	3.57191	0
2023-05-05 10:10:00	3.56943	3.570507	3.56943	0
2023-05-05 10:15:00	3.57026	3.570507	3.57026	0
2023-05-05 10:20:00	3.57026	3.57059	3.57026	0
2023-05-05 10:25:00	3.57026	3.57059	3.57026	0
2023-05-05 10:30:00	3.57026	3.57059	3.57026	0
2023-05-05 10:35:00	3.57191	3.570755	3.57191	0
2023-05-05 10:40:00	3.57026	3.570755	3.57026	0
2023-05-05 10:45:00	3.57026	3.57059	3.57026	0
2023-05-05 10:50:00	3.57191	3.570672	3.57191	0
2023-05-05 10:55:00	3.57026	3.570507	3.57026	0
2023-05-05 11:00:00	3.57109	3.570673	3.57109	0
2023-05-05 11:05:00	3.57191	3.570838	3.57191	0
2023-05-05 11:10:00	3.57109	3.570921	3.57109	0
2023-05-05 11:15:00	3.57191	3.571086	3.57191	0
2023-05-05 11:20:00	3.57109	3.571169	3.57109	0
2023-05-05 11:25:00	3.57109	3.571087	3.57109	0
2023-05-05 11:30:00	3.57359	3.57142	3.57359	0
2023-05-05 11:35:00	3.57191	3.571585	3.57191	0
2023-05-05 11:40:00	3.57359	3.571753	3.57359	0
2023-05-05 11:45:00	3.57191	3.571918	3.57191	0
2023-05-05 11:50:00	3.57276	3.572085	3.57276	0
2023-05-05 11:55:00	3.57109	3.572003	3.57109	0
2023-05-05 12:00:00	3.57276	3.57217	3.57276	0
2023-05-05 12:05:00	3.57026	3.572005	3.57026	0
2023-05-05 12:10:00	3.57359	3.572255	3.57359	0
2023-05-05 12:15:00	3.57276	3.572422	3.57276	0
2023-05-05 12:20:00	3.57191	3.572254	3.57191	0
2023-05-05 12:25:00	3.57191	3.572254	3.57191	0
2023-05-05 12:30:00	3.57276	3.572171	3.57276	0
2023-05-05 12:35:00	3.57276	3.572256	3.57276	0
2023-05-05 12:40:00	3.57276	3.572256	3.57276	0
2023-05-05 12:45:00	3.57276	3.572423	3.57276	0
2023-05-05 12:50:00	3.57276	3.572423	3.57276	0
2023-05-05 12:55:00	3.57276	3.572673	3.57276	0
2023-05-05 13:00:00	3.57276	3.57259	3.57276	0
2023-05-05 13:05:00	3.57276	3.57259	3.57276	0
2023-05-05 13:10:00	3.57359	3.572758	3.57359	0
2023-05-05 13:15:00	3.57359	3.572926	3.57359	0
2023-05-05 13:20:00	3.57359	3.573009	3.57359	0
2023-05-05 13:25:00	3.57276	3.573009	3.57276	0
2023-05-05 13:30:00	3.57191	3.572924	3.57191	0
2023-05-05 13:35:00	3.57359	3.573007	3.57359	0
2023-05-05 13:40:00	3.57191	3.572922	3.57191	0
2023-05-05 13:45:00	3.57276	3.572922	3.57276	0
2023-05-05 13:50:00	3.57276	3.572922	3.57276	0
2023-05-05 13:55:00	3.57276	3.572922	3.57276	0
2023-05-05 14:00:00	3.57191	3.572754	3.57191	0
2023-05-05 14:05:00	3.57359	3.572754	3.57359	0
2023-05-05 14:10:00	3.57359	3.572754	3.57359	0
2023-05-05 14:15:00	3.57359	3.572837	3.57359	0
2023-05-05 14:20:00	3.57276	3.572922	3.57276	0
2023-05-05 14:25:00	3.57359	3.572922	3.57359	0
2023-05-05 14:30:00	3.57276	3.573007	3.57276	0
2023-05-05 14:35:00	3.57359	3.57309	3.57359	0
2023-05-05 14:40:00	3.57359	3.573173	3.57359	0
2023-05-05 14:45:00	3.57359	3.573256	3.57359	0
2023-05-05 14:50:00	3.57359	3.573424	3.57359	0
2023-05-05 14:55:00	3.57276	3.573341	3.57276	0
2023-05-05 15:00:00	3.57359	3.573341	3.57359	0
2023-05-05 15:05:00	3.57276	3.573258	3.57276	0
2023-05-05 15:10:00	3.57276	3.573258	3.57276	0
2023-05-05 15:15:00	3.57276	3.573175	3.57276	0
2023-05-05 15:20:00	3.57359	3.573258	3.57359	0
2023-05-05 15:25:00	3.57359	3.573258	3.57359	0
2023-05-05 15:30:00	3.57359	3.573258	3.57359	0
2023-05-05 15:35:00	3.57359	3.573258	3.57359	0
2023-05-05 15:40:00	3.57359	3.573258	3.57359	0
2023-05-05 15:45:00	3.57276	3.573258	3.57276	0
2023-05-05 15:50:00	3.57359	3.573258	3.57359	0
2023-05-05 15:55:00	3.57359	3.573341	3.57359	0
2023-05-05 16:00:00	3.57359	3.573424	3.57359	0
2023-05-05 16:05:00	3.57359	3.573507	3.57359	0
2023-05-05 16:10:00	3.57359	3.573507	3.57359	0
2023-05-05 16:15:00	3.57276	3.573424	3.57276	0
2023-05-05 16:20:00	3.57359	3.573424	3.57359	0
2023-05-05 16:25:00	3.57276	3.573341	3.57276	0
2023-05-05 16:30:00	3.57359	3.573341	3.57359	0
2023-05-05 16:35:00	3.57276	3.573341	3.57276	0
2023-05-05 16:40:00	3.57359	3.573341	3.57359	0
2023-05-05 16:45:00	3.57359	3.573341	3.57359	0
2023-05-05 16:50:00	3.57276	3.573258	3.57276	0
2023-05-05 16:55:00	3.57359	3.573258	3.57359	0
2023-05-05 17:00:00	3.57359	3.573258	3.57359	0
2023-05-05 17:05:00	3.57359	3.573341	3.57359	0
2023-05-05 17:10:00	3.57442	3.573424	3.57442	0
2023-05-05 17:15:00	3.57359	3.573507	3.57359	0
2023-05-05 17:20:00	3.57359	3.573507	3.57359	0
2023-05-05 17:25:00	3.57442	3.573673	3.57442	0
2023-05-05 17:30:00	3.57359	3.573673	3.57359	0
2023-05-05 17:35:00	3.57359	3.573673	3.57359	0
2023-05-05 17:40:00	3.57359	3.573756	3.57359	0
2023-05-05 17:45:00	3.57359	3.573756	3.57359	0
2023-05-05 17:50:00	3.57359	3.573756	3.57359	0
2023-05-05 17:55:00	3.57359	3.573756	3.57359	0
2023-05-05 18:00:00	3.57442	3.573756	3.57442	0
2023-05-05 18:05:00	3.57442	3.573839	3.57442	0
2023-05-05 18:10:00	3.57442	3.573922	3.57442	0
2023-05-05 18:15:00	3.57359	3.573839	3.57359	0
2023-05-05 18:20:00	3.57359	3.573839	3.57359	0
2023-05-05 18:25:00	3.57359	3.573839	3.57359	0
2023-05-05 18:30:00	3.57442	3.573922	3.57442	0
2023-05-05 18:35:00	3.57359	3.573922	3.57359	0
2023-05-05 18:40:00	3.57442	3.574005	3.57442	0
2023-05-05 18:45:00	3.57359	3.574005	3.57359	0
2023-05-05 18:50:00	3.57442	3.574005	3.57442	0
2023-05-05 18:55:00	3.57359	3.573922	3.57359	0
2023-05-05 19:00:00	3.57359	3.573839	3.57359	0
2023-05-05 19:05:00	3.57359	3.573839	3.57359	0
2023-05-05 19:10:00	3.57359	3.573839	3.57359	0
2023-05-05 19:15:00	3.57359	3.573839	3.57359	0
2023-05-05 19:20:00	3.57359	3.573756	3.57359	0
2023-05-05 19:25:00	3.57442	3.573839	3.57442	0
2023-05-05 19:30:00	3.57359	3.573756	3.57359	0
2023-05-05 19:35:00	3.57442	3.573839	3.57442	0
2023-05-05 19:40:00	3.57442	3.573839	3.57442	0
2023-05-05 19:45:00	3.57359	3.573839	3.57359	0
2023-05-05 19:50:00	3.57359	3.573839	3.57359	0
2023-05-05 19:55:00	3.57692	3.574172	3.57692	0
2023-05-05 20:00:00	3.57359	3.574172	3.57359	0
2023-05-05 20:05:00	3.57359	3.574172	3.57359	0
2023-05-05 20:10:00	3.57359	3.574172	3.57359	0
2023-05-05 20:15:00	3.57359	3.574089	3.57359	0
2023-05-05 20:20:00	3.57442	3.574172	3.57442	0
2023-05-05 20:25:00	3.57359	3.574089	3.57359	0
2023-05-05 20:30:00	3.57359	3.574006	3.57359	0
2023-05-05 20:35:00	3.57442	3.574089	3.57442	0
2023-05-05 20:40:00	3.57359	3.574089	3.57359	0
2023-05-05 20:45:00	3.57442	3.573839	3.57442	0
2023-05-05 20:50:00	3.57525	3.574005	3.57525	0
2023-05-05 20:55:00	3.57525	3.574171	3.57525	0
2023-05-05 21:00:00	3.57359	3.574171	3.57359	0
2023-05-05 21:05:00	3.57359	3.574171	3.57359	0
2023-05-05 21:10:00	3.57359	3.574088	3.57359	0
2023-05-05 21:15:00	3.57359	3.574088	3.57359	0
2023-05-05 21:20:00	3.57359	3.574088	3.57359	0
2023-05-05 21:25:00	3.57609	3.574255	3.57609	0
2023-05-05 21:30:00	3.57359	3.574255	3.57359	0
2023-05-05 21:35:00	3.57442	3.574255	3.57442	0
2023-05-05 21:40:00	3.57359	3.574089	3.57359	0
2023-05-05 21:45:00	3.57359	3.573923	3.57359	0
2023-05-05 21:50:00	3.57359	3.573923	3.57359	0
2023-05-05 21:55:00	3.57359	3.573923	3.57359	0
2023-05-05 22:00:00	3.57442	3.574006	3.57442	0
2023-05-05 22:05:00	3.57359	3.574006	3.57359	0
2023-05-05 22:10:00	3.57442	3.574089	3.57442	0
2023-05-05 22:15:00	3.57359	3.573839	3.57359	0
2023-05-05 22:20:00	3.57359	3.573839	3.57359	0
2023-05-05 22:25:00	3.57442	3.573839	3.57442	0
2023-05-05 22:30:00	3.57359	3.573839	3.57359	0
2023-05-05 22:35:00	3.57525	3.574005	3.57525	0
2023-05-05 22:40:00	3.57276	3.573922	3.57276	0
2023-05-05 22:45:00	3.57525	3.574088	3.57525	0
2023-05-05 22:50:00	3.57359	3.574005	3.57359	0
2023-05-05 22:55:00	3.57525	3.574171	3.57525	0
2023-05-05 23:00:00	3.57525	3.574254	3.57525	0
2023-05-05 23:05:00	3.57525	3.57442	3.57525	0
2023-05-05 23:10:00	3.57442	3.574503	3.57442	0
2023-05-05 23:15:00	3.57359	3.57442	3.57359	0
2023-05-05 23:20:00	3.57442	3.574503	3.57442	0
2023-05-05 23:25:00	3.57359	3.574337	3.57359	0
2023-05-05 23:30:00	3.57359	3.57442	3.57359	0
2023-05-05 23:35:00	3.57359	3.574254	3.57359	0
2023-05-05 23:40:00	3.57525	3.57442	3.57525	0
2023-05-05 23:45:00	3.57525	3.57442	3.57525	0
2023-05-05 23:50:00	3.57442	3.574337	3.57442	0
2023-05-05 23:55:00	3.57442	3.574254	3.57442	0
2023-05-06 00:00:00	3.57442	3.574254	3.57442	0
2023-05-06 00:05:00	3.57442	3.574337	3.57442	0
2023-05-06 00:10:00	3.57359	3.574254	3.57359	0
2023-05-06 00:15:00	3.57442	3.574337	3.57442	0
2023-05-06 00:20:00	3.57359	3.574337	3.57359	0
2023-05-06 00:25:00	3.57359	3.574337	3.57359	0
2023-05-06 00:30:00	3.57442	3.574254	3.57442	0
2023-05-06 00:35:00	3.57442	3.574171	3.57442	0
2023-05-06 00:40:00	3.57359	3.574088	3.57359	0
2023-05-06 00:45:00	3.57359	3.574005	3.57359	0
2023-05-06 00:50:00	3.57442	3.574005	3.57442	0
2023-05-06 00:55:00	3.57359	3.573922	3.57359	0
2023-05-06 01:00:00	3.57359	3.573922	3.57359	0
2023-05-06 01:05:00	3.57525	3.574005	3.57525	0
2023-05-06 01:10:00	3.57359	3.574005	3.57359	0
2023-05-06 01:15:00	3.57359	3.574005	3.57359	0
2023-05-06 01:20:00	3.57442	3.574005	3.57442	0
2023-05-06 01:25:00	3.57442	3.574005	3.57442	0
2023-05-06 01:30:00	3.57359	3.574005	3.57359	0
2023-05-06 01:35:00	3.57359	3.574005	3.57359	0
2023-05-06 01:40:00	3.57525	3.574088	3.57525	0
2023-05-06 01:45:00	3.57359	3.574088	3.57359	0
2023-05-06 01:50:00	3.57359	3.574088	3.57359	0
2023-05-06 01:55:00	3.57442	3.574005	3.57442	0
2023-05-06 02:00:00	3.57359	3.574005	3.57359	0
2023-05-06 02:05:00	3.57525	3.574171	3.57525	0
2023-05-06 02:10:00	3.57359	3.574088	3.57359	0
2023-05-06 02:15:00	3.57442	3.574088	3.57442	0
2023-05-06 02:20:00	3.57359	3.574088	3.57359	0
2023-05-06 02:25:00	3.57359	3.574088	3.57359	0
2023-05-06 02:30:00	3.57442	3.574005	3.57442	0
2023-05-06 02:35:00	3.57359	3.574005	3.57359	0
2023-05-06 02:40:00	3.57525	3.574171	3.57525	0
2023-05-06 02:45:00	3.57359	3.574088	3.57359	0
2023-05-06 02:50:00	3.57359	3.574088	3.57359	0
2023-05-06 02:55:00	3.57359	3.573922	3.57359	0
2023-05-06 03:00:00	3.57359	3.573922	3.57359	0
2023-05-06 03:05:00	3.57359	3.573839	3.57359	0
2023-05-06 03:10:00	3.57359	3.573839	3.57359	0
2023-05-06 03:15:00	3.57359	3.573839	3.57359	0
2023-05-06 03:20:00	3.57359	3.573756	3.57359	0
2023-05-06 03:25:00	3.57359	3.573756	3.57359	0
2023-05-06 03:30:00	3.57359	3.57359	3.57359	0
2023-05-06 03:35:00	3.57442	3.573673	3.57442	0
2023-05-06 03:40:00	3.57359	3.573673	3.57359	0
2023-05-06 03:45:00	3.57442	3.573756	3.57442	0
2023-05-06 03:50:00	3.57359	3.573756	3.57359	0
2023-05-06 03:55:00	3.57359	3.573756	3.57359	0
2023-05-06 04:00:00	3.57359	3.573756	3.57359	0
2023-05-06 04:05:00	3.57359	3.573756	3.57359	0
2023-05-06 04:10:00	3.57276	3.573673	3.57276	0
2023-05-06 04:15:00	3.57276	3.57359	3.57276	0
2023-05-06 04:20:00	3.57442	3.573673	3.57442	0
2023-05-06 04:25:00	3.57359	3.57359	3.57359	0
2023-05-06 04:30:00	3.57442	3.573673	3.57442	0
2023-05-06 04:35:00	3.57525	3.573756	3.57525	0
2023-05-06 04:40:00	3.57442	3.573839	3.57442	0
2023-05-06 04:45:00	3.57359	3.573839	3.57359	0
2023-05-06 04:50:00	3.57442	3.573922	3.57442	0
2023-05-06 04:55:00	3.57525	3.574088	3.57525	0
2023-05-06 05:00:00	3.57359	3.574171	3.57359	0
2023-05-06 05:05:00	3.57359	3.574254	3.57359	0
2023-05-06 05:10:00	3.57442	3.574254	3.57442	0
2023-05-06 05:15:00	3.57442	3.574337	3.57442	0
2023-05-06 05:20:00	3.57359	3.574254	3.57359	0
2023-05-06 05:25:00	3.57442	3.574171	3.57442	0
2023-05-06 05:30:00	3.57359	3.574088	3.57359	0
2023-05-06 05:35:00	3.57442	3.574171	3.57442	0
2023-05-06 05:40:00	3.57359	3.574088	3.57359	0
2023-05-06 05:45:00	3.57359	3.573922	3.57359	0
2023-05-06 05:50:00	3.57359	3.573922	3.57359	0
2023-05-06 05:55:00	3.57359	3.573922	3.57359	0
2023-05-06 06:00:00	3.57359	3.573839	3.57359	0
2023-05-06 06:05:00	3.57442	3.573839	3.57442	0
2023-05-06 06:10:00	3.57276	3.573756	3.57276	0
2023-05-06 06:15:00	3.57359	3.573673	3.57359	0
2023-05-06 06:20:00	3.57442	3.573756	3.57442	0
2023-05-06 06:25:00	3.57525	3.573839	3.57525	0
2023-05-06 06:30:00	3.57692	3.574172	3.57692	0
2023-05-06 06:35:00	3.57442	3.574255	3.57442	0
2023-05-06 06:40:00	3.57525	3.574421	3.57525	0
2023-05-06 06:45:00	3.57359	3.574421	3.57359	0
2023-05-06 06:50:00	3.57442	3.574504	3.57442	0
2023-05-06 06:55:00	3.57442	3.574504	3.57442	0
2023-05-06 07:00:00	3.57359	3.574587	3.57359	0
2023-05-06 07:05:00	3.57359	3.574587	3.57359	0
2023-05-06 07:10:00	3.57525	3.57467	3.57525	0
2023-05-06 07:15:00	3.57525	3.57467	3.57525	0
2023-05-06 07:20:00	3.57442	3.57442	3.57442	0
2023-05-06 07:25:00	3.57442	3.57442	3.57442	0
2023-05-06 07:30:00	3.57442	3.574337	3.57442	0
2023-05-06 07:35:00	3.57609	3.574587	3.57609	0
2023-05-06 07:40:00	3.57525	3.57467	3.57525	0
2023-05-06 07:45:00	3.57525	3.574753	3.57525	0
2023-05-06 07:50:00	3.57442	3.574836	3.57442	0
2023-05-06 07:55:00	3.57359	3.574836	3.57359	0
2023-05-06 08:00:00	3.57525	3.574836	3.57525	0
2023-05-06 08:05:00	3.57442	3.574753	3.57442	0
2023-05-06 08:10:00	3.57609	3.57492	3.57609	0
2023-05-06 08:15:00	3.57359	3.574837	3.57359	0
2023-05-06 08:20:00	3.57692	3.575087	3.57692	0
2023-05-06 08:25:00	3.57442	3.57492	3.57442	0
2023-05-06 08:30:00	3.57525	3.57492	3.57525	0
2023-05-06 08:35:00	3.57442	3.574837	3.57442	0
2023-05-06 08:40:00	3.57609	3.575004	3.57609	0
2023-05-06 08:45:00	3.57442	3.575087	3.57442	0
2023-05-06 08:50:00	3.57525	3.575087	3.57525	0
2023-05-06 08:55:00	3.57525	3.57517	3.57525	0
2023-05-06 09:00:00	3.57525	3.575086	3.57525	0
2023-05-06 09:05:00	3.57609	3.575336	3.57609	0
2023-05-06 09:10:00	3.57609	3.575253	3.57609	0
2023-05-06 09:15:00	3.57525	3.575336	3.57525	0
2023-05-06 09:20:00	3.57525	3.575336	3.57525	0
2023-05-06 09:25:00	3.57359	3.575253	3.57359	0
2023-05-06 09:30:00	3.57525	3.575169	3.57525	0
2023-05-06 09:35:00	3.57525	3.575252	3.57525	0
2023-05-06 09:40:00	3.57525	3.575252	3.57525	0
2023-05-06 09:45:00	3.57359	3.575086	3.57359	0
2023-05-06 09:50:00	3.57359	3.57492	3.57359	0
2023-05-06 09:55:00	3.57525	3.574836	3.57525	0
2023-05-06 10:00:00	3.57442	3.574669	3.57442	0
2023-05-06 10:05:00	3.57692	3.574836	3.57692	0
2023-05-06 10:10:00	3.57525	3.574836	3.57525	0
2023-05-06 10:15:00	3.57609	3.575086	3.57609	0
2023-05-06 10:20:00	3.57359	3.57492	3.57359	0
2023-05-06 10:25:00	3.57609	3.575004	3.57609	0
2023-05-06 10:30:00	3.57442	3.574921	3.57442	0
2023-05-06 10:35:00	3.57692	3.575254	3.57692	0
2023-05-06 10:40:00	3.57442	3.575337	3.57442	0
2023-05-06 10:45:00	3.57692	3.575504	3.57692	0
2023-05-06 10:50:00	3.57442	3.575504	3.57442	0
2023-05-06 10:55:00	3.57525	3.575337	3.57525	0
2023-05-06 11:00:00	3.57609	3.575421	3.57609	0
2023-05-06 11:05:00	3.57609	3.575421	3.57609	0
2023-05-06 11:10:00	3.57692	3.575754	3.57692	0
2023-05-06 11:15:00	3.57609	3.575754	3.57609	0
2023-05-06 11:20:00	3.57692	3.576004	3.57692	0
2023-05-06 11:25:00	3.57359	3.575671	3.57359	0
2023-05-06 11:30:00	3.57609	3.575838	3.57609	0
2023-05-06 11:35:00	3.57609	3.575755	3.57609	0
2023-05-06 11:40:00	3.57609	3.575922	3.57609	0
2023-05-06 11:45:00	3.57609	3.576006	3.57609	0
2023-05-06 11:50:00	3.57525	3.575922	3.57525	0
2023-05-06 11:55:00	3.57692	3.576005	3.57692	0
2023-05-06 12:00:00	3.57525	3.575838	3.57525	0
2023-05-06 12:05:00	3.57692	3.575921	3.57692	0
2023-05-06 12:10:00	3.57692	3.575921	3.57692	0
2023-05-06 12:15:00	3.57692	3.576254	3.57692	0
2023-05-06 12:20:00	3.57692	3.576337	3.57692	0
2023-05-06 12:25:00	3.57692	3.57642	3.57692	0
2023-05-06 12:30:00	3.57692	3.576503	3.57692	0
2023-05-06 12:35:00	3.57609	3.576503	3.57609	0
2023-05-06 12:40:00	3.57692	3.57667	3.57692	0
2023-05-06 12:45:00	3.57775	3.576753	3.57775	0
2023-05-06 12:50:00	3.57525	3.576753	3.57525	0
2023-05-06 12:55:00	3.57692	3.576753	3.57692	0
2023-05-06 13:00:00	3.57692	3.576753	3.57692	0
2023-05-06 13:05:00	3.57692	3.576753	3.57692	0
2023-05-06 13:10:00	3.57692	3.576753	3.57692	0
2023-05-06 13:15:00	3.57692	3.576753	3.57692	0
2023-05-06 13:20:00	3.57692	3.576753	3.57692	0
2023-05-06 13:25:00	3.57609	3.576753	3.57609	0
2023-05-06 13:30:00	3.57692	3.576753	3.57692	0
2023-05-06 13:35:00	3.57609	3.576587	3.57609	0
2023-05-06 13:40:00	3.57692	3.576754	3.57692	0
2023-05-06 13:45:00	3.57692	3.576754	3.57692	0
2023-05-06 13:50:00	3.57942	3.577004	3.57942	0
2023-05-06 13:55:00	3.57692	3.577004	3.57692	0
2023-05-06 14:00:00	3.57775	3.577087	3.57775	0
2023-05-06 14:05:00	3.57692	3.577087	3.57692	0
2023-05-06 14:10:00	3.57692	3.577087	3.57692	0
2023-05-06 14:15:00	3.57692	3.57717	3.57692	0
2023-05-06 14:20:00	3.57775	3.577253	3.57775	0
2023-05-06 14:25:00	3.57692	3.577336	3.57692	0
2023-05-06 14:30:00	3.57692	3.577336	3.57692	0
2023-05-06 14:35:00	3.57859	3.577503	3.57859	0
2023-05-06 14:40:00	3.57775	3.577336	3.57775	0
2023-05-06 14:45:00	3.57692	3.577336	3.57692	0
2023-05-06 14:50:00	3.57775	3.577336	3.57775	0
2023-05-06 14:55:00	3.57692	3.577336	3.57692	0
2023-05-06 15:00:00	3.57775	3.577419	3.57775	0
2023-05-06 15:05:00	3.57692	3.577419	3.57692	0
2023-05-06 15:10:00	3.57775	3.577419	3.57775	0
2023-05-06 15:15:00	3.57692	3.577419	3.57692	0
2023-05-06 15:20:00	3.57692	3.577419	3.57692	0
2023-05-06 15:25:00	3.57692	3.577252	3.57692	0
2023-05-06 15:30:00	3.57859	3.577336	3.57859	0
2023-05-06 15:35:00	3.57692	3.577336	3.57692	0
2023-05-06 15:40:00	3.57609	3.57717	3.57609	0
2023-05-06 15:45:00	3.57692	3.57717	3.57692	0
2023-05-06 15:50:00	3.57692	3.577087	3.57692	0
2023-05-06 15:55:00	3.57692	3.577087	3.57692	0
2023-05-06 16:00:00	3.57692	3.577004	3.57692	0
2023-05-06 16:05:00	3.57609	3.576921	3.57609	0
2023-05-06 16:10:00	3.57692	3.576921	3.57692	0
2023-05-06 16:15:00	3.57692	3.576921	3.57692	0
2023-05-06 16:20:00	3.57692	3.576754	3.57692	0
2023-05-06 16:25:00	3.57775	3.576837	3.57775	0
2023-05-06 16:30:00	3.57692	3.57692	3.57692	0
2023-05-06 16:35:00	3.57692	3.57692	3.57692	0
2023-05-06 16:40:00	3.57692	3.57692	3.57692	0
2023-05-06 16:45:00	3.57859	3.577087	3.57859	0
2023-05-06 16:50:00	3.57775	3.57717	3.57775	0
2023-05-06 16:55:00	3.57775	3.577336	3.57775	0
2023-05-06 17:00:00	3.57692	3.577336	3.57692	0
2023-05-06 17:05:00	3.57692	3.577336	3.57692	0
2023-05-06 17:10:00	3.57692	3.577336	3.57692	0
2023-05-06 17:15:00	3.57692	3.577253	3.57692	0
2023-05-06 17:20:00	3.57692	3.577253	3.57692	0
2023-05-06 17:25:00	3.57775	3.577336	3.57775	0
2023-05-06 17:30:00	3.57692	3.577336	3.57692	0
2023-05-06 17:35:00	3.57692	3.577169	3.57692	0
2023-05-06 17:40:00	3.57609	3.577003	3.57609	0
2023-05-06 17:45:00	3.57692	3.57692	3.57692	0
2023-05-06 17:50:00	3.57692	3.57692	3.57692	0
2023-05-06 17:55:00	3.57692	3.57692	3.57692	0
2023-05-06 18:00:00	3.57692	3.57692	3.57692	0
2023-05-06 18:05:00	3.57775	3.577003	3.57775	0
2023-05-06 18:10:00	3.57609	3.57692	3.57609	0
2023-05-06 18:15:00	3.57775	3.57692	3.57775	0
2023-05-06 18:20:00	3.57609	3.576837	3.57609	0
2023-05-06 18:25:00	3.57692	3.576837	3.57692	0
2023-05-06 18:30:00	3.57692	3.57692	3.57692	0
2023-05-06 18:35:00	3.57775	3.577003	3.57775	0
2023-05-06 18:40:00	3.57692	3.577003	3.57692	0
2023-05-06 18:45:00	3.57692	3.577003	3.57692	0
2023-05-06 18:50:00	3.57775	3.577086	3.57775	0
2023-05-06 18:55:00	3.57775	3.577086	3.57775	0
2023-05-06 19:00:00	3.57775	3.577252	3.57775	0
2023-05-06 19:05:00	3.57609	3.577086	3.57609	0
2023-05-06 19:10:00	3.57859	3.577336	3.57859	0
2023-05-06 19:15:00	3.57609	3.577253	3.57609	0
2023-05-06 19:20:00	3.57775	3.577336	3.57775	0
2023-05-06 19:25:00	3.57692	3.577253	3.57692	0
2023-05-06 19:30:00	3.57775	3.577336	3.57775	0
2023-05-06 19:35:00	3.57692	3.577336	3.57692	0
2023-05-06 19:40:00	3.57692	3.577253	3.57692	0
2023-05-06 19:45:00	3.57692	3.57717	3.57692	0
2023-05-06 19:50:00	3.57859	3.577254	3.57859	0
2023-05-06 19:55:00	3.57942	3.577587	3.57942	0
2023-05-06 20:00:00	3.57692	3.57742	3.57692	0
2023-05-06 20:05:00	3.57775	3.577586	3.57775	0
2023-05-06 20:10:00	3.57692	3.577503	3.57692	0
2023-05-06 20:15:00	3.57692	3.577503	3.57692	0
2023-05-06 20:20:00	3.57692	3.57742	3.57692	0
2023-05-06 20:25:00	3.57775	3.577503	3.57775	0
2023-05-06 20:30:00	3.57692	3.577503	3.57692	0
2023-05-06 20:35:00	3.57775	3.577586	3.57775	0
2023-05-06 20:40:00	3.57692	3.577419	3.57692	0
2023-05-06 20:45:00	3.57859	3.577336	3.57859	0
2023-05-06 20:50:00	3.57775	3.577419	3.57775	0
2023-05-06 20:55:00	3.57859	3.577503	3.57859	0
2023-05-06 21:00:00	3.57942	3.577753	3.57942	0
2023-05-06 21:05:00	3.57775	3.577836	3.57775	0
2023-05-06 21:10:00	3.57942	3.578086	3.57942	0
2023-05-06 21:15:00	3.57692	3.578003	3.57692	0
2023-05-06 21:20:00	3.57775	3.578086	3.57775	0
2023-05-06 21:25:00	3.57775	3.578086	3.57775	0
2023-05-06 21:30:00	3.57692	3.578086	3.57692	0
2023-05-06 21:35:00	3.57775	3.578002	3.57775	0
2023-05-06 21:40:00	3.57942	3.578169	3.57942	0
2023-05-06 21:45:00	3.57692	3.578002	3.57692	0
2023-05-06 21:50:00	3.57692	3.577752	3.57692	0
2023-05-06 21:55:00	3.57942	3.577919	3.57942	0
2023-05-06 22:00:00	3.57775	3.577752	3.57775	0
2023-05-06 22:05:00	3.57942	3.578002	3.57942	0
2023-05-06 22:10:00	3.57859	3.578086	3.57859	0
2023-05-06 22:15:00	3.57942	3.578253	3.57942	0
2023-05-06 22:20:00	3.57859	3.57842	3.57859	0
2023-05-06 22:25:00	3.58025	3.57867	3.58025	0
2023-05-06 22:30:00	3.57775	3.578503	3.57775	0
2023-05-06 22:35:00	3.58025	3.578836	3.58025	0
2023-05-06 22:40:00	3.57692	3.578836	3.57692	0
2023-05-06 22:45:00	3.57942	3.578836	3.57942	0
2023-05-06 22:50:00	3.57775	3.578836	3.57775	0
2023-05-06 22:55:00	3.58025	3.578919	3.58025	0
2023-05-06 23:00:00	3.57775	3.578835	3.57775	0
2023-05-06 23:05:00	3.57859	3.578752	3.57859	0
2023-05-06 23:10:00	3.57859	3.578752	3.57859	0
2023-05-06 23:15:00	3.57859	3.578586	3.57859	0
2023-05-06 23:20:00	3.57859	3.57867	3.57859	0
2023-05-06 23:25:00	3.58025	3.57867	3.58025	0
2023-05-06 23:30:00	3.57942	3.57892	3.57942	0
2023-05-06 23:35:00	3.58025	3.579003	3.58025	0
2023-05-06 23:40:00	3.57942	3.57917	3.57942	0
2023-05-06 23:45:00	3.57942	3.579087	3.57942	0
2023-05-06 23:50:00	3.57942	3.579254	3.57942	0
2023-05-06 23:55:00	3.57942	3.579337	3.57942	0
2023-05-07 00:00:00	3.57775	3.579253	3.57775	0
2023-05-07 00:05:00	3.57859	3.579253	3.57859	0
2023-05-07 00:10:00	3.57775	3.579169	3.57775	0
2023-05-07 00:15:00	3.58025	3.579169	3.58025	0
2023-05-07 00:20:00	3.57775	3.579002	3.57775	0
2023-05-07 00:25:00	3.57859	3.578836	3.57859	0
2023-05-07 00:30:00	3.57775	3.578669	3.57775	0
2023-05-07 00:35:00	3.57942	3.578669	3.57942	0
2023-05-07 00:40:00	3.57775	3.578502	3.57775	0
2023-05-07 00:45:00	3.57859	3.578419	3.57859	0
2023-05-07 00:50:00	3.57775	3.578419	3.57775	0
2023-05-07 00:55:00	3.57942	3.578502	3.57942	0
2023-05-07 01:00:00	3.57942	3.578669	3.57942	0
2023-05-07 01:05:00	3.57692	3.578336	3.57692	0
2023-05-07 01:10:00	3.57692	3.578253	3.57692	0
2023-05-07 01:15:00	3.57942	3.578336	3.57942	0
2023-05-07 01:20:00	3.57775	3.578336	3.57775	0
2023-05-07 01:25:00	3.57859	3.578253	3.57859	0
2023-05-07 01:30:00	3.57942	3.57842	3.57942	0
2023-05-07 01:35:00	3.57942	3.578503	3.57942	0
2023-05-07 01:40:00	3.57775	3.578503	3.57775	0
2023-05-07 01:45:00	3.57859	3.57842	3.57859	0
2023-05-07 01:50:00	3.57859	3.578337	3.57859	0
2023-05-07 01:55:00	3.57859	3.578504	3.57859	0
2023-05-07 02:00:00	3.57775	3.578587	3.57775	0
2023-05-07 02:05:00	3.57859	3.578504	3.57859	0
2023-05-07 02:10:00	3.57775	3.578504	3.57775	0
2023-05-07 02:15:00	3.57692	3.578337	3.57692	0
2023-05-07 02:20:00	3.57775	3.57817	3.57775	0
2023-05-07 02:25:00	3.57942	3.57817	3.57942	0
2023-05-07 02:30:00	3.57775	3.57817	3.57775	0
2023-05-07 02:35:00	3.57775	3.578086	3.57775	0
2023-05-07 02:40:00	3.57775	3.578002	3.57775	0
2023-05-07 02:45:00	3.57692	3.577835	3.57692	0
2023-05-07 02:50:00	3.57692	3.577752	3.57692	0
2023-05-07 02:55:00	3.57775	3.577668	3.57775	0
2023-05-07 03:00:00	3.57692	3.577585	3.57692	0
2023-05-07 03:05:00	3.57692	3.577585	3.57692	0
2023-05-07 03:10:00	3.57775	3.577585	3.57775	0
2023-05-07 03:15:00	3.57692	3.577335	3.57692	0
2023-05-07 03:20:00	3.57859	3.577419	3.57859	0
2023-05-07 03:25:00	3.57692	3.577336	3.57692	0
2023-05-07 03:30:00	3.57775	3.577336	3.57775	0
2023-05-07 03:35:00	3.57942	3.577586	3.57942	0
2023-05-07 03:40:00	3.57859	3.577753	3.57859	0
2023-05-07 03:45:00	3.57859	3.577837	3.57859	0
2023-05-07 03:50:00	3.57775	3.57792	3.57775	0
2023-05-07 03:55:00	3.57859	3.578087	3.57859	0
2023-05-07 04:00:00	3.57775	3.578087	3.57775	0
2023-05-07 04:05:00	3.57942	3.578337	3.57942	0
2023-05-07 04:10:00	3.57692	3.57817	3.57692	0
2023-05-07 04:15:00	3.57859	3.578337	3.57859	0
2023-05-07 04:20:00	3.57859	3.578421	3.57859	0
2023-05-07 04:25:00	3.57859	3.578338	3.57859	0
2023-05-07 04:30:00	3.57692	3.578171	3.57692	0
2023-05-07 04:35:00	3.57692	3.578004	3.57692	0
2023-05-07 04:40:00	3.57775	3.578004	3.57775	0
2023-05-07 04:45:00	3.57775	3.57792	3.57775	0
2023-05-07 04:50:00	3.57859	3.578004	3.57859	0
2023-05-07 04:55:00	3.57775	3.577837	3.57775	0
2023-05-07 05:00:00	3.58025	3.57817	3.58025	0
2023-05-07 05:05:00	3.57859	3.57817	3.57859	0
2023-05-07 05:10:00	3.57775	3.578086	3.57775	0
2023-05-07 05:15:00	3.57859	3.578086	3.57859	0
2023-05-07 05:20:00	3.57775	3.578169	3.57775	0
2023-05-07 05:25:00	3.57942	3.578419	3.57942	0
2023-05-07 05:30:00	3.57692	3.578336	3.57692	0
2023-05-07 05:35:00	3.57942	3.578503	3.57942	0
2023-05-07 05:40:00	3.57692	3.578336	3.57692	0
2023-05-07 05:45:00	3.57859	3.57842	3.57859	0
2023-05-07 05:50:00	3.57859	3.578254	3.57859	0
2023-05-07 05:55:00	3.57859	3.578254	3.57859	0
2023-05-07 06:00:00	3.57775	3.578254	3.57775	0
2023-05-07 06:05:00	3.57775	3.57817	3.57775	0
2023-05-07 06:10:00	3.57775	3.57817	3.57775	0
2023-05-07 06:15:00	3.57609	3.577837	3.57609	0
2023-05-07 06:20:00	3.57775	3.57792	3.57775	0
2023-05-07 06:25:00	3.57775	3.577753	3.57775	0
2023-05-07 06:30:00	3.57692	3.577753	3.57692	0
2023-05-07 06:35:00	3.57859	3.577753	3.57859	0
2023-05-07 06:40:00	3.57942	3.577836	3.57942	0
2023-05-07 06:45:00	3.57859	3.577836	3.57859	0
2023-05-07 06:50:00	3.57942	3.578003	3.57942	0
2023-05-07 06:55:00	3.57609	3.577837	3.57609	0
2023-05-07 07:00:00	3.57859	3.577921	3.57859	0
2023-05-07 07:05:00	3.57859	3.578171	3.57859	0
2023-05-07 07:10:00	3.57859	3.578255	3.57859	0
2023-05-07 07:15:00	3.57942	3.578422	3.57942	0
2023-05-07 07:20:00	3.57775	3.578505	3.57775	0
2023-05-07 07:25:00	3.57775	3.578421	3.57775	0
2023-05-07 07:30:00	3.57859	3.578338	3.57859	0
2023-05-07 07:35:00	3.57942	3.578421	3.57942	0
2023-05-07 07:40:00	3.57859	3.578338	3.57859	0
2023-05-07 07:45:00	3.57859	3.578588	3.57859	0
2023-05-07 07:50:00	3.57859	3.578588	3.57859	0
2023-05-07 07:55:00	3.57942	3.578671	3.57942	0
2023-05-07 08:00:00	3.57775	3.578587	3.57775	0
2023-05-07 08:05:00	3.57942	3.578587	3.57942	0
2023-05-07 08:10:00	3.57775	3.578587	3.57775	0
2023-05-07 08:15:00	3.57942	3.578754	3.57942	0
2023-05-07 08:20:00	3.57859	3.578754	3.57859	0
2023-05-07 08:25:00	3.57942	3.578754	3.57942	0
2023-05-07 08:30:00	3.57775	3.57867	3.57775	0
2023-05-07 08:35:00	3.57859	3.57867	3.57859	0
2023-05-07 08:40:00	3.57775	3.578586	3.57775	0
2023-05-07 08:45:00	3.57942	3.578586	3.57942	0
2023-05-07 08:50:00	3.57942	3.578753	3.57942	0
2023-05-07 08:55:00	3.57942	3.578753	3.57942	0
2023-05-07 09:00:00	3.57942	3.57892	3.57942	0
2023-05-07 09:05:00	3.57859	3.578837	3.57859	0
2023-05-07 09:10:00	3.58025	3.579003	3.58025	0
2023-05-07 09:15:00	3.57942	3.579003	3.57942	0
2023-05-07 09:20:00	3.57942	3.57917	3.57942	0
2023-05-07 09:25:00	3.57859	3.57917	3.57859	0
2023-05-07 09:30:00	3.57942	3.579337	3.57942	0
2023-05-07 09:35:00	3.57859	3.579254	3.57859	0
2023-05-07 09:40:00	3.57942	3.579254	3.57942	0
2023-05-07 09:45:00	3.57942	3.579254	3.57942	0
2023-05-07 09:50:00	3.57942	3.579254	3.57942	0
2023-05-07 09:55:00	3.57942	3.579337	3.57942	0
2023-05-07 10:00:00	3.57942	3.579254	3.57942	0
2023-05-07 10:05:00	3.57859	3.579171	3.57859	0
2023-05-07 10:10:00	3.57942	3.579171	3.57942	0
2023-05-07 10:15:00	3.57859	3.579171	3.57859	0
2023-05-07 10:20:00	3.58025	3.579254	3.58025	0
2023-05-07 10:25:00	3.58025	3.57942	3.58025	0
2023-05-07 10:30:00	3.58025	3.579503	3.58025	0
2023-05-07 10:35:00	3.58025	3.579586	3.58025	0
2023-05-07 10:40:00	3.57859	3.579503	3.57859	0
2023-05-07 10:45:00	3.58025	3.579586	3.58025	0
2023-05-07 10:50:00	3.57942	3.579586	3.57942	0
2023-05-07 10:55:00	3.57942	3.579669	3.57942	0
2023-05-07 11:00:00	3.57859	3.579586	3.57859	0
2023-05-07 11:05:00	3.57942	3.579669	3.57942	0
2023-05-07 11:10:00	3.57859	3.579503	3.57859	0
2023-05-07 11:15:00	3.58025	3.579503	3.58025	0
2023-05-07 11:20:00	3.57775	3.579253	3.57775	0
2023-05-07 11:25:00	3.57775	3.579003	3.57775	0
2023-05-07 11:30:00	3.58025	3.579169	3.58025	0
2023-05-07 11:35:00	3.57859	3.579003	3.57859	0
2023-05-07 11:40:00	3.58025	3.579086	3.58025	0
2023-05-07 11:45:00	3.57859	3.579003	3.57859	0
2023-05-07 11:50:00	3.58025	3.579169	3.58025	0
2023-05-07 11:55:00	3.57942	3.579169	3.57942	0
2023-05-07 12:00:00	3.57775	3.579085	3.57775	0
2023-05-07 12:05:00	3.58025	3.579085	3.58025	0
2023-05-07 12:10:00	3.57942	3.579252	3.57942	0
2023-05-07 12:15:00	3.58025	3.579502	3.58025	0
2023-05-07 12:20:00	3.57942	3.579419	3.57942	0
2023-05-07 12:25:00	3.58025	3.579585	3.58025	0
2023-05-07 12:30:00	3.57859	3.579419	3.57859	0
2023-05-07 12:35:00	3.58025	3.579585	3.58025	0
2023-05-07 12:40:00	3.57942	3.579502	3.57942	0
2023-05-07 12:45:00	3.58025	3.579585	3.58025	0
2023-05-07 12:50:00	3.57942	3.579752	3.57942	0
2023-05-07 12:55:00	3.58025	3.579752	3.58025	0
2023-05-07 13:00:00	3.58025	3.579835	3.58025	0
2023-05-07 13:05:00	3.58025	3.579835	3.58025	0
2023-05-07 13:10:00	3.57942	3.579835	3.57942	0
2023-05-07 13:15:00	3.58025	3.579835	3.58025	0
2023-05-07 13:20:00	3.58025	3.580001	3.58025	0
2023-05-07 13:25:00	3.58025	3.580001	3.58025	0
2023-05-07 13:30:00	3.58025	3.580084	3.58025	0
2023-05-07 13:35:00	3.58025	3.580084	3.58025	0
2023-05-07 13:40:00	3.58025	3.580167	3.58025	0
2023-05-07 13:45:00	3.58025	3.580167	3.58025	0
2023-05-07 13:50:00	3.58025	3.580167	3.58025	0
2023-05-07 13:55:00	3.58108	3.58025	3.58108	0
2023-05-07 14:00:00	3.58025	3.580333	3.58025	0
2023-05-07 14:05:00	3.57942	3.58025	3.57942	0
2023-05-07 14:10:00	3.58108	3.580333	3.58108	0
2023-05-07 14:15:00	3.57942	3.58025	3.57942	0
2023-05-07 14:20:00	3.57942	3.580167	3.57942	0
2023-05-07 14:25:00	3.58025	3.580167	3.58025	0
2023-05-07 14:30:00	3.58025	3.580167	3.58025	0
2023-05-07 14:35:00	3.58025	3.580167	3.58025	0
2023-05-07 14:40:00	3.58025	3.580167	3.58025	0
2023-05-07 14:45:00	3.58025	3.580084	3.58025	0
2023-05-07 14:50:00	3.58025	3.580084	3.58025	0
2023-05-07 14:55:00	3.58025	3.580167	3.58025	0
2023-05-07 15:00:00	3.58025	3.580084	3.58025	0
2023-05-07 15:05:00	3.57942	3.580084	3.57942	0
2023-05-07 15:10:00	3.57942	3.580084	3.57942	0
2023-05-07 15:15:00	3.57942	3.580001	3.57942	0
2023-05-07 15:20:00	3.58108	3.580084	3.58108	0
2023-05-07 15:25:00	3.57942	3.580001	3.57942	0
2023-05-07 15:30:00	3.58025	3.580001	3.58025	0
2023-05-07 15:35:00	3.58025	3.580001	3.58025	0
2023-05-07 15:40:00	3.58025	3.580001	3.58025	0
2023-05-07 15:45:00	3.57942	3.579918	3.57942	0
2023-05-07 15:50:00	3.57942	3.579835	3.57942	0
2023-05-07 15:55:00	3.57859	3.579752	3.57859	0
2023-05-07 16:00:00	3.58108	3.579918	3.58108	0
2023-05-07 16:05:00	3.58025	3.580001	3.58025	0
2023-05-07 16:10:00	3.58025	3.579918	3.58025	0
2023-05-07 16:15:00	3.58025	3.580001	3.58025	0
2023-05-07 16:20:00	3.58025	3.580001	3.58025	0
2023-05-07 16:25:00	3.58108	3.580084	3.58108	0
2023-05-07 16:30:00	3.58025	3.580084	3.58025	0
2023-05-07 16:35:00	3.58025	3.580167	3.58025	0
2023-05-07 16:40:00	3.58025	3.58025	3.58025	0
2023-05-07 16:45:00	3.58025	3.580416	3.58025	0
2023-05-07 16:50:00	3.58108	3.580416	3.58108	0
2023-05-07 16:55:00	3.58025	3.580416	3.58025	0
2023-05-07 17:00:00	3.58025	3.580416	3.58025	0
2023-05-07 17:05:00	3.58108	3.580499	3.58108	0
2023-05-07 17:10:00	3.57942	3.580416	3.57942	0
2023-05-07 17:15:00	3.58025	3.580333	3.58025	0
2023-05-07 17:20:00	3.58025	3.580333	3.58025	0
2023-05-07 17:25:00	3.58025	3.580333	3.58025	0
2023-05-07 17:30:00	3.58025	3.580333	3.58025	0
2023-05-07 17:35:00	3.58025	3.580333	3.58025	0
2023-05-07 17:40:00	3.58108	3.580333	3.58108	0
2023-05-07 17:45:00	3.58025	3.580333	3.58025	0
2023-05-07 17:50:00	3.58192	3.5805	3.58192	0
2023-05-07 17:55:00	3.58025	3.580417	3.58025	0
2023-05-07 18:00:00	3.58108	3.580583	3.58108	0
2023-05-07 18:05:00	3.58025	3.580583	3.58025	0
2023-05-07 18:10:00	3.58025	3.580583	3.58025	0
2023-05-07 18:15:00	3.58025	3.580583	3.58025	0
2023-05-07 18:20:00	3.58108	3.580666	3.58108	0
2023-05-07 18:25:00	3.58025	3.580666	3.58025	0
2023-05-07 18:30:00	3.58108	3.580666	3.58108	0
2023-05-07 18:35:00	3.58025	3.580666	3.58025	0
2023-05-07 18:40:00	3.58025	3.580499	3.58025	0
2023-05-07 18:45:00	3.58108	3.580582	3.58108	0
2023-05-07 18:50:00	3.58108	3.580582	3.58108	0
2023-05-07 18:55:00	3.58192	3.580749	3.58192	0
2023-05-07 19:00:00	3.58025	3.580749	3.58025	0
2023-05-07 19:05:00	3.58025	3.580749	3.58025	0
2023-05-07 19:10:00	3.58025	3.580666	3.58025	0
2023-05-07 19:15:00	3.58108	3.580749	3.58108	0
2023-05-07 19:20:00	3.58025	3.580666	3.58025	0
2023-05-07 19:25:00	3.58025	3.580666	3.58025	0
2023-05-07 19:30:00	3.58025	3.580666	3.58025	0
2023-05-07 19:35:00	3.58025	3.580583	3.58025	0
2023-05-07 19:40:00	3.58108	3.580583	3.58108	0
2023-05-07 19:45:00	3.58025	3.580416	3.58025	0
2023-05-07 19:50:00	3.58108	3.580499	3.58108	0
2023-05-07 19:55:00	3.58025	3.580499	3.58025	0
2023-05-07 20:00:00	3.58025	3.580499	3.58025	0
2023-05-07 20:05:00	3.58108	3.580499	3.58108	0
2023-05-07 20:10:00	3.58192	3.580666	3.58192	0
2023-05-07 20:15:00	3.58108	3.580749	3.58108	0
2023-05-07 20:20:00	3.58025	3.580749	3.58025	0
2023-05-07 20:25:00	3.58108	3.580832	3.58108	0
2023-05-07 20:30:00	3.58192	3.580916	3.58192	0
2023-05-07 20:35:00	3.58192	3.581083	3.58192	0
2023-05-07 20:40:00	3.58108	3.581083	3.58108	0
2023-05-07 20:45:00	3.58108	3.581166	3.58108	0
2023-05-07 20:50:00	3.58108	3.581249	3.58108	0
2023-05-07 20:55:00	3.58192	3.581333	3.58192	0
2023-05-07 21:00:00	3.58108	3.581249	3.58108	0
2023-05-07 21:05:00	3.58025	3.581166	3.58025	0
2023-05-07 21:10:00	3.58025	3.581166	3.58025	0
2023-05-07 21:15:00	3.58192	3.58125	3.58192	0
2023-05-07 21:20:00	3.58025	3.581083	3.58025	0
2023-05-07 21:25:00	3.58025	3.580916	3.58025	0
2023-05-07 21:30:00	3.58025	3.580833	3.58025	0
2023-05-07 21:35:00	3.58025	3.58075	3.58025	0
2023-05-07 21:40:00	3.58108	3.58075	3.58108	0
2023-05-07 21:45:00	3.58108	3.580666	3.58108	0
2023-05-07 21:50:00	3.58192	3.58075	3.58192	0
2023-05-07 21:55:00	3.58108	3.580833	3.58108	0
2023-05-07 22:00:00	3.58192	3.581	3.58192	0
2023-05-07 22:05:00	3.58025	3.580833	3.58025	0
2023-05-07 22:10:00	3.58108	3.580916	3.58108	0
2023-05-07 22:15:00	3.58025	3.580916	3.58025	0
2023-05-07 22:20:00	3.58108	3.580999	3.58108	0
2023-05-07 22:25:00	3.58025	3.580999	3.58025	0
2023-05-07 22:30:00	3.58108	3.580999	3.58108	0
2023-05-07 22:35:00	3.58025	3.580916	3.58025	0
2023-05-07 22:40:00	3.58108	3.580832	3.58108	0
2023-05-07 22:45:00	3.58108	3.580832	3.58108	0
2023-05-07 22:50:00	3.58025	3.580665	3.58025	0
2023-05-07 22:55:00	3.58025	3.580665	3.58025	0
2023-05-07 23:00:00	3.57942	3.580499	3.57942	0
2023-05-07 23:05:00	3.58025	3.580499	3.58025	0
2023-05-07 23:10:00	3.58025	3.580416	3.58025	0
2023-05-07 23:15:00	3.58025	3.580416	3.58025	0
2023-05-07 23:20:00	3.58025	3.580333	3.58025	0
2023-05-07 23:25:00	3.58025	3.580333	3.58025	0
2023-05-07 23:30:00	3.58192	3.580417	3.58192	0
2023-05-07 23:35:00	3.58025	3.580334	3.58025	0
2023-05-07 23:40:00	3.58025	3.580334	3.58025	0
2023-05-07 23:45:00	3.58025	3.580334	3.58025	0
2023-05-07 23:50:00	3.58192	3.580584	3.58192	0
2023-05-07 23:55:00	3.58025	3.580584	3.58025	0
2023-05-08 00:00:00	3.58108	3.580667	3.58108	0
2023-05-08 00:05:00	3.58108	3.58075	3.58108	0
2023-05-08 00:10:00	3.58025	3.58075	3.58025	0
2023-05-08 00:15:00	3.58108	3.580833	3.58108	0
2023-05-08 00:20:00	3.58025	3.580666	3.58025	0
2023-05-08 00:25:00	3.58025	3.580666	3.58025	0
2023-05-08 00:30:00	3.58108	3.580749	3.58108	0
2023-05-08 00:35:00	3.58025	3.580749	3.58025	0
2023-05-08 00:40:00	3.57942	3.580499	3.57942	0
2023-05-08 00:45:00	3.58025	3.580499	3.58025	0
2023-05-08 00:50:00	3.58108	3.580499	3.58108	0
2023-05-08 00:55:00	3.58025	3.580416	3.58025	0
2023-05-08 01:00:00	3.58025	3.580416	3.58025	0
2023-05-08 01:05:00	3.58025	3.580333	3.58025	0
2023-05-08 01:10:00	3.58025	3.580333	3.58025	0
2023-05-08 01:15:00	3.57859	3.580167	3.57859	0
2023-05-08 01:20:00	3.58025	3.580084	3.58025	0
2023-05-08 01:25:00	3.58025	3.580084	3.58025	0
2023-05-08 01:30:00	3.58025	3.580167	3.58025	0
2023-05-08 01:35:00	3.58025	3.580167	3.58025	0
2023-05-08 01:40:00	3.58108	3.580167	3.58108	0
2023-05-08 01:45:00	3.58025	3.580167	3.58025	0
2023-05-08 01:50:00	3.58025	3.580167	3.58025	0
2023-05-08 01:55:00	3.58108	3.58025	3.58108	0
2023-05-08 02:00:00	3.57942	3.580167	3.57942	0
2023-05-08 02:05:00	3.58025	3.580333	3.58025	0
2023-05-08 02:10:00	3.58025	3.580333	3.58025	0
2023-05-08 02:15:00	3.58025	3.580333	3.58025	0
2023-05-08 02:20:00	3.58025	3.580333	3.58025	0
2023-05-08 02:25:00	3.58025	3.580333	3.58025	0
2023-05-08 02:30:00	3.57942	3.580167	3.57942	0
2023-05-08 02:35:00	3.58025	3.580167	3.58025	0
2023-05-08 02:40:00	3.58025	3.580167	3.58025	0
2023-05-08 02:45:00	3.58025	3.580084	3.58025	0
2023-05-08 02:50:00	3.58025	3.580167	3.58025	0
2023-05-08 02:55:00	3.58025	3.580167	3.58025	0
2023-05-08 03:00:00	3.58025	3.580167	3.58025	0
2023-05-08 03:05:00	3.58025	3.580167	3.58025	0
2023-05-08 03:10:00	3.58025	3.580167	3.58025	0
2023-05-08 03:15:00	3.57775	3.579917	3.57775	0
2023-05-08 03:20:00	3.57775	3.57975	3.57775	0
2023-05-08 03:25:00	3.57942	3.579667	3.57942	0
2023-05-08 03:30:00	3.58025	3.579667	3.58025	0
2023-05-08 03:35:00	3.58025	3.579667	3.58025	0
2023-05-08 03:40:00	3.58025	3.579667	3.58025	0
2023-05-08 03:45:00	3.58025	3.579667	3.58025	0
2023-05-08 03:50:00	3.58025	3.579667	3.58025	0
2023-05-08 03:55:00	3.58025	3.579667	3.58025	0
2023-05-08 04:00:00	3.58025	3.579667	3.58025	0
2023-05-08 04:05:00	3.58025	3.579917	3.58025	0
2023-05-08 04:10:00	3.58025	3.580167	3.58025	0
2023-05-08 04:15:00	3.57942	3.580167	3.57942	0
2023-05-08 04:20:00	3.58025	3.580167	3.58025	0
2023-05-08 04:25:00	3.57942	3.580084	3.57942	0
2023-05-08 04:30:00	3.58025	3.580084	3.58025	0
2023-05-08 04:35:00	3.57942	3.580001	3.57942	0
2023-05-08 04:40:00	3.58025	3.580001	3.58025	0
2023-05-08 04:45:00	3.58025	3.580001	3.58025	0
2023-05-08 04:50:00	3.58025	3.580001	3.58025	0
2023-05-08 04:55:00	3.57942	3.579918	3.57942	0
2023-05-08 05:00:00	3.58025	3.579918	3.58025	0
2023-05-08 05:05:00	3.58025	3.580001	3.58025	0
2023-05-08 05:10:00	3.58108	3.580084	3.58108	0
2023-05-08 05:15:00	3.57942	3.580084	3.57942	0
2023-05-08 05:20:00	3.58025	3.580084	3.58025	0
2023-05-08 05:25:00	3.58025	3.580167	3.58025	0
2023-05-08 05:30:00	3.58025	3.580167	3.58025	0
2023-05-08 05:35:00	3.58025	3.580167	3.58025	0
2023-05-08 05:40:00	3.58025	3.580167	3.58025	0
2023-05-08 05:45:00	3.57942	3.580167	3.57942	0
2023-05-08 05:50:00	3.58025	3.580167	3.58025	0
2023-05-08 05:55:00	3.58025	3.580167	3.58025	0
2023-05-08 06:00:00	3.58025	3.580084	3.58025	0
2023-05-08 06:05:00	3.58025	3.580167	3.58025	0
2023-05-08 06:10:00	3.58025	3.580167	3.58025	0
2023-05-08 06:15:00	3.58025	3.580167	3.58025	0
2023-05-08 06:20:00	3.57942	3.580084	3.57942	0
2023-05-08 06:25:00	3.57942	3.580001	3.57942	0
2023-05-08 06:30:00	3.57942	3.579918	3.57942	0
2023-05-08 06:35:00	3.57942	3.579918	3.57942	0
2023-05-08 06:40:00	3.58025	3.579918	3.58025	0
2023-05-08 06:45:00	3.57942	3.579835	3.57942	0
2023-05-08 06:50:00	3.58108	3.579918	3.58108	0
2023-05-08 06:55:00	3.58025	3.579918	3.58025	0
2023-05-08 07:00:00	3.58025	3.579918	3.58025	0
2023-05-08 07:05:00	3.58025	3.579918	3.58025	0
2023-05-08 07:10:00	3.58025	3.580001	3.58025	0
2023-05-08 07:15:00	3.58108	3.580167	3.58108	0
2023-05-08 07:20:00	3.58025	3.58025	3.58025	0
2023-05-08 07:25:00	3.58025	3.580333	3.58025	0
2023-05-08 07:30:00	3.58025	3.580333	3.58025	0
2023-05-08 07:35:00	3.58025	3.580416	3.58025	0
2023-05-08 07:40:00	3.58025	3.580333	3.58025	0
2023-05-08 07:45:00	3.57942	3.58025	3.57942	0
2023-05-08 07:50:00	3.58025	3.58025	3.58025	0
2023-05-08 07:55:00	3.58025	3.58025	3.58025	0
2023-05-08 08:00:00	3.57942	3.580167	3.57942	0
2023-05-08 08:05:00	3.58025	3.580084	3.58025	0
2023-05-08 08:10:00	3.58025	3.580084	3.58025	0
2023-05-08 08:15:00	3.58025	3.580084	3.58025	0
2023-05-08 08:20:00	3.58025	3.580084	3.58025	0
2023-05-08 08:25:00	3.58025	3.580084	3.58025	0
2023-05-08 08:30:00	3.58025	3.580084	3.58025	0
2023-05-08 08:35:00	3.58025	3.580167	3.58025	0
2023-05-08 08:40:00	3.58025	3.580167	3.58025	0
2023-05-08 08:45:00	3.58025	3.580167	3.58025	0
2023-05-08 08:50:00	3.58025	3.58025	3.58025	0
2023-05-08 08:55:00	3.58025	3.58025	3.58025	0
2023-05-08 09:00:00	3.58025	3.58025	3.58025	0
2023-05-08 09:05:00	3.58025	3.58025	3.58025	0
2023-05-08 09:10:00	3.58025	3.58025	3.58025	0
2023-05-08 09:15:00	3.57942	3.580167	3.57942	0
2023-05-08 09:20:00	3.58025	3.580167	3.58025	0
2023-05-08 09:25:00	3.58025	3.580167	3.58025	0
2023-05-08 09:30:00	3.58025	3.580167	3.58025	0
2023-05-08 09:35:00	3.58025	3.580167	3.58025	0
2023-05-08 09:40:00	3.57859	3.580001	3.57859	0
2023-05-08 09:45:00	3.58025	3.580001	3.58025	0
2023-05-08 09:50:00	3.57775	3.579751	3.57775	0
2023-05-08 09:55:00	3.57859	3.579585	3.57859	0
2023-05-08 10:00:00	3.58025	3.579585	3.58025	0
2023-05-08 10:05:00	3.58025	3.579668	3.58025	0
2023-05-08 10:10:00	3.58025	3.579668	3.58025	0
2023-05-08 10:15:00	3.58025	3.579668	3.58025	0
2023-05-08 10:20:00	3.58025	3.579668	3.58025	0
2023-05-08 10:25:00	3.58025	3.579668	3.58025	0
2023-05-08 10:30:00	3.58025	3.579834	3.58025	0
2023-05-08 10:35:00	3.58025	3.579834	3.58025	0
2023-05-08 10:40:00	3.58108	3.580167	3.58108	0
2023-05-08 10:45:00	3.58025	3.580333	3.58025	0
2023-05-08 10:50:00	3.58025	3.580333	3.58025	0
2023-05-08 10:55:00	3.58025	3.580333	3.58025	0
2023-05-08 11:00:00	3.58025	3.580333	3.58025	0
2023-05-08 11:05:00	3.58192	3.5805	3.58192	0
2023-05-08 11:10:00	3.58275	3.58075	3.58275	0
2023-05-08 11:15:00	3.58275	3.581	3.58275	0
2023-05-08 11:20:00	3.58192	3.581167	3.58192	0
2023-05-08 11:25:00	3.58108	3.58125	3.58108	0
2023-05-08 11:30:00	3.58358	3.5815	3.58358	0
2023-05-08 11:35:00	3.58192	3.581667	3.58192	0
2023-05-08 11:40:00	3.58358	3.582	3.58358	0
2023-05-08 11:45:00	3.58025	3.582	3.58025	0
2023-05-08 11:50:00	3.58108	3.582083	3.58108	0
2023-05-08 11:55:00	3.58192	3.582083	3.58192	0
2023-05-08 12:00:00	3.58108	3.581916	3.58108	0
2023-05-08 12:05:00	3.58358	3.581999	3.58358	0
2023-05-08 12:10:00	3.58275	3.582082	3.58275	0
2023-05-08 12:15:00	3.58358	3.582332	3.58358	0
2023-05-08 12:20:00	3.58358	3.582332	3.58358	0
2023-05-08 12:25:00	3.58358	3.582498	3.58358	0
2023-05-08 12:30:00	3.58192	3.582332	3.58192	0
2023-05-08 12:35:00	3.58275	3.582582	3.58275	0
2023-05-08 12:40:00	3.58192	3.582666	3.58192	0
2023-05-08 12:45:00	3.58275	3.582749	3.58275	0
2023-05-08 12:50:00	3.58192	3.582833	3.58192	0
2023-05-08 12:55:00	3.57942	3.582417	3.57942	0
2023-05-08 13:00:00	3.58275	3.582417	3.58275	0
2023-05-08 13:05:00	3.58192	3.582251	3.58192	0
2023-05-08 13:10:00	3.58275	3.582168	3.58275	0
2023-05-08 13:15:00	3.58192	3.582002	3.58192	0
2023-05-08 13:20:00	3.58358	3.582168	3.58358	0
2023-05-08 13:25:00	3.58275	3.582168	3.58275	0
2023-05-08 13:30:00	3.58275	3.582251	3.58275	0
2023-05-08 13:35:00	3.58358	3.582334	3.58358	0
2023-05-08 13:40:00	3.58275	3.582417	3.58275	0
2023-05-08 13:45:00	3.58358	3.582833	3.58358	0
2023-05-08 13:50:00	3.58275	3.582833	3.58275	0
2023-05-08 13:55:00	3.58358	3.582999	3.58358	0
2023-05-08 14:00:00	3.58358	3.583082	3.58358	0
2023-05-08 14:05:00	3.58358	3.583248	3.58358	0
2023-05-08 14:10:00	3.58275	3.583165	3.58275	0
2023-05-08 14:15:00	3.58358	3.583248	3.58358	0
2023-05-08 14:20:00	3.58358	3.583331	3.58358	0
2023-05-08 14:25:00	3.58358	3.583331	3.58358	0
2023-05-08 14:30:00	3.58275	3.583331	3.58275	0
2023-05-08 14:35:00	3.58275	3.583248	3.58275	0
2023-05-08 14:40:00	3.58358	3.583331	3.58358	0
2023-05-08 14:45:00	3.58275	3.583248	3.58275	0
2023-05-08 14:50:00	3.58358	3.583248	3.58358	0
2023-05-08 14:55:00	3.58275	3.583165	3.58275	0
2023-05-08 15:00:00	3.58275	3.583165	3.58275	0
2023-05-08 15:05:00	3.58358	3.583165	3.58358	0
2023-05-08 15:10:00	3.58192	3.582999	3.58192	0
2023-05-08 15:15:00	3.58275	3.582916	3.58275	0
2023-05-08 15:20:00	3.58358	3.582999	3.58358	0
2023-05-08 15:25:00	3.58358	3.583082	3.58358	0
2023-05-08 15:30:00	3.58358	3.583082	3.58358	0
2023-05-08 15:35:00	3.58358	3.583165	3.58358	0
2023-05-08 15:40:00	3.58358	3.583165	3.58358	0
2023-05-08 15:45:00	3.58192	3.583082	3.58192	0
2023-05-08 15:50:00	3.58358	3.583165	3.58358	0
2023-05-08 15:55:00	3.58358	3.583165	3.58358	0
2023-05-08 16:00:00	3.58358	3.583331	3.58358	0
2023-05-08 16:05:00	3.58358	3.583414	3.58358	0
2023-05-08 16:10:00	3.58441	3.583497	3.58441	0
2023-05-08 16:15:00	3.58358	3.583497	3.58358	0
2023-05-08 16:20:00	3.58275	3.583414	3.58275	0
2023-05-08 16:25:00	3.58358	3.583414	3.58358	0
2023-05-08 16:30:00	3.58358	3.583414	3.58358	0
2023-05-08 16:35:00	3.58441	3.583663	3.58441	0
2023-05-08 16:40:00	3.58358	3.583663	3.58358	0
2023-05-08 16:45:00	3.58358	3.583663	3.58358	0
2023-05-08 16:50:00	3.58358	3.583663	3.58358	0
2023-05-08 16:55:00	3.58358	3.583663	3.58358	0
2023-05-08 17:00:00	3.58358	3.58358	3.58358	0
2023-05-08 17:05:00	3.58441	3.583663	3.58441	0
2023-05-08 17:10:00	3.58358	3.583746	3.58358	0
2023-05-08 17:15:00	3.58358	3.583746	3.58358	0
2023-05-08 17:20:00	3.58358	3.583746	3.58358	0
2023-05-08 17:25:00	3.58358	3.583663	3.58358	0
2023-05-08 17:30:00	3.58275	3.58358	3.58275	0
2023-05-08 17:35:00	3.58358	3.58358	3.58358	0
2023-05-08 17:40:00	3.58358	3.58358	3.58358	0
2023-05-08 17:45:00	3.58192	3.583414	3.58192	0
2023-05-08 17:50:00	3.58358	3.583414	3.58358	0
2023-05-08 17:55:00	3.58358	3.583331	3.58358	0
2023-05-08 18:00:00	3.58358	3.583331	3.58358	0
2023-05-08 18:05:00	3.58358	3.583331	3.58358	0
2023-05-08 18:10:00	3.58358	3.583331	3.58358	0
2023-05-08 18:15:00	3.58358	3.583331	3.58358	0
2023-05-08 18:20:00	3.58441	3.583497	3.58441	0
2023-05-08 18:25:00	3.58275	3.583414	3.58275	0
2023-05-08 18:30:00	3.58358	3.583414	3.58358	0
2023-05-08 18:35:00	3.58358	3.58358	3.58358	0
2023-05-08 18:40:00	3.58358	3.58358	3.58358	0
2023-05-08 18:45:00	3.58358	3.58358	3.58358	0
2023-05-08 18:50:00	3.58025	3.583247	3.58025	0
2023-05-08 18:55:00	3.58358	3.583247	3.58358	0
2023-05-08 19:00:00	3.58441	3.58333	3.58441	0
2023-05-08 19:05:00	3.58358	3.58333	3.58358	0
2023-05-08 19:10:00	3.58358	3.583247	3.58358	0
2023-05-08 19:15:00	3.58441	3.583413	3.58441	0
2023-05-08 19:20:00	3.58275	3.58333	3.58275	0
2023-05-08 19:25:00	3.58358	3.58333	3.58358	0
2023-05-08 19:30:00	3.58358	3.58333	3.58358	0
2023-05-08 19:35:00	3.58275	3.583247	3.58275	0
2023-05-08 19:40:00	3.58192	3.583414	3.58192	0
2023-05-08 19:45:00	3.58275	3.583331	3.58275	0
2023-05-08 19:50:00	3.58358	3.583248	3.58358	0
2023-05-08 19:55:00	3.58358	3.583248	3.58358	0
2023-05-08 20:00:00	3.58358	3.583248	3.58358	0
2023-05-08 20:05:00	3.58358	3.583165	3.58358	0
2023-05-08 20:10:00	3.58358	3.583248	3.58358	0
2023-05-08 20:15:00	3.58358	3.583248	3.58358	0
2023-05-08 20:20:00	3.58358	3.583248	3.58358	0
2023-05-08 20:25:00	3.58358	3.583331	3.58358	0
2023-05-08 20:30:00	3.58358	3.583497	3.58358	0
2023-05-08 20:35:00	3.58192	3.583414	3.58192	0
2023-05-08 20:40:00	3.58358	3.583414	3.58358	0
2023-05-08 20:45:00	3.58358	3.583414	3.58358	0
2023-05-08 20:50:00	3.58275	3.583331	3.58275	0
2023-05-08 20:55:00	3.58192	3.583165	3.58192	0
2023-05-08 21:00:00	3.58358	3.583165	3.58358	0
2023-05-08 21:05:00	3.58358	3.583165	3.58358	0
2023-05-08 21:10:00	3.58358	3.583165	3.58358	0
2023-05-08 21:15:00	3.58358	3.583165	3.58358	0
2023-05-08 21:20:00	3.58358	3.583165	3.58358	0
2023-05-08 21:25:00	3.58358	3.583331	3.58358	0
2023-05-08 21:30:00	3.58358	3.583331	3.58358	0
2023-05-08 21:35:00	3.58358	3.583331	3.58358	0
2023-05-08 21:40:00	3.58275	3.583331	3.58275	0
2023-05-08 21:45:00	3.58275	3.583414	3.58275	0
2023-05-08 21:50:00	3.58192	3.583248	3.58192	0
2023-05-08 21:55:00	3.58358	3.583248	3.58358	0
2023-05-08 22:00:00	3.58275	3.583165	3.58275	0
2023-05-08 22:05:00	3.58358	3.583165	3.58358	0
2023-05-08 22:10:00	3.58192	3.582999	3.58192	0
2023-05-08 22:15:00	3.58358	3.582999	3.58358	0
2023-05-08 22:20:00	3.58192	3.582833	3.58192	0
2023-05-08 22:25:00	3.58358	3.582833	3.58358	0
2023-05-08 22:30:00	3.58275	3.582833	3.58275	0
2023-05-08 22:35:00	3.58275	3.582833	3.58275	0
2023-05-08 22:40:00	3.58192	3.582833	3.58192	0
2023-05-08 22:45:00	3.58108	3.582583	3.58108	0
2023-05-08 22:50:00	3.58192	3.5825	3.58192	0
2023-05-08 22:55:00	3.58275	3.582417	3.58275	0
2023-05-08 23:00:00	3.58358	3.582583	3.58358	0
2023-05-08 23:05:00	3.58275	3.5825	3.58275	0
2023-05-08 23:10:00	3.58275	3.582583	3.58275	0
2023-05-08 23:15:00	3.58192	3.582417	3.58192	0
2023-05-08 23:20:00	3.58358	3.5825	3.58358	0
2023-05-08 23:25:00	3.58275	3.5825	3.58275	0
2023-05-08 23:30:00	3.58192	3.5825	3.58192	0
2023-05-08 23:35:00	3.58192	3.582584	3.58192	0
2023-05-08 23:40:00	3.58192	3.582584	3.58192	0
2023-05-08 23:45:00	3.58192	3.582501	3.58192	0
2023-05-08 23:50:00	3.58192	3.582335	3.58192	0
2023-05-08 23:55:00	3.58358	3.582418	3.58358	0
2023-05-09 00:00:00	3.58192	3.582335	3.58192	0
2023-05-09 00:05:00	3.58275	3.582418	3.58275	0
2023-05-09 00:10:00	3.58108	3.582168	3.58108	0
2023-05-09 00:15:00	3.58025	3.581918	3.58025	0
2023-05-09 00:20:00	3.58192	3.581918	3.58192	0
2023-05-09 00:25:00	3.58192	3.581918	3.58192	0
2023-05-09 00:30:00	3.58275	3.582001	3.58275	0
2023-05-09 00:35:00	3.58108	3.581917	3.58108	0
2023-05-09 00:40:00	3.58358	3.582083	3.58358	0
2023-05-09 00:45:00	3.58192	3.581917	3.58192	0
2023-05-09 00:50:00	3.58108	3.581833	3.58108	0
2023-05-09 00:55:00	3.58108	3.581666	3.58108	0
2023-05-09 01:00:00	3.58192	3.58175	3.58192	0
2023-05-09 01:05:00	3.58025	3.58175	3.58025	0
2023-05-09 01:10:00	3.58108	3.581666	3.58108	0
2023-05-09 01:15:00	3.58275	3.581749	3.58275	0
2023-05-09 01:20:00	3.58275	3.581749	3.58275	0
2023-05-09 01:25:00	3.58108	3.581749	3.58108	0
2023-05-09 01:30:00	3.58025	3.581416	3.58025	0
2023-05-09 01:35:00	3.58025	3.581249	3.58025	0
2023-05-09 01:40:00	3.58025	3.581166	3.58025	0
2023-05-09 01:45:00	3.58025	3.581083	3.58025	0
2023-05-09 01:50:00	3.58025	3.580916	3.58025	0
2023-05-09 01:55:00	3.58192	3.581083	3.58192	0
2023-05-09 02:00:00	3.58108	3.581083	3.58108	0
2023-05-09 02:05:00	3.58025	3.580833	3.58025	0
2023-05-09 02:10:00	3.58025	3.580583	3.58025	0
2023-05-09 02:15:00	3.58108	3.580583	3.58108	0
2023-05-09 02:20:00	3.58192	3.58075	3.58192	0
2023-05-09 02:25:00	3.58025	3.58075	3.58025	0
2023-05-09 02:30:00	3.58108	3.580833	3.58108	0
2023-05-09 02:35:00	3.58025	3.580833	3.58025	0
2023-05-09 02:40:00	3.58108	3.580916	3.58108	0
2023-05-09 02:45:00	3.58108	3.580832	3.58108	0
2023-05-09 02:50:00	3.58025	3.580749	3.58025	0
2023-05-09 02:55:00	3.58025	3.580749	3.58025	0
2023-05-09 03:00:00	3.58025	3.580749	3.58025	0
2023-05-09 03:05:00	3.58025	3.580666	3.58025	0
2023-05-09 03:10:00	3.58025	3.580499	3.58025	0
2023-05-09 03:15:00	3.58025	3.580499	3.58025	0
2023-05-09 03:20:00	3.58025	3.580416	3.58025	0
2023-05-09 03:25:00	3.58025	3.580416	3.58025	0
2023-05-09 03:30:00	3.58025	3.580333	3.58025	0
2023-05-09 03:35:00	3.58108	3.580333	3.58108	0
2023-05-09 03:40:00	3.58025	3.580333	3.58025	0
2023-05-09 03:45:00	3.58025	3.580333	3.58025	0
2023-05-09 03:50:00	3.57942	3.58025	3.57942	0
2023-05-09 03:55:00	3.58108	3.580333	3.58108	0
2023-05-09 04:00:00	3.58025	3.580333	3.58025	0
2023-05-09 04:05:00	3.58025	3.580333	3.58025	0
2023-05-09 04:10:00	3.58025	3.580333	3.58025	0
2023-05-09 04:15:00	3.58025	3.580333	3.58025	0
2023-05-09 04:20:00	3.58025	3.580333	3.58025	0
2023-05-09 04:25:00	3.58025	3.58025	3.58025	0
2023-05-09 04:30:00	3.58025	3.58025	3.58025	0
2023-05-09 04:35:00	3.58025	3.58025	3.58025	0
2023-05-09 04:40:00	3.57942	3.58025	3.57942	0
2023-05-09 04:45:00	3.57859	3.580001	3.57859	0
2023-05-09 04:50:00	3.58025	3.580001	3.58025	0
2023-05-09 04:55:00	3.57859	3.579835	3.57859	0
2023-05-09 05:00:00	3.58025	3.579835	3.58025	0
2023-05-09 05:05:00	3.57859	3.579669	3.57859	0
2023-05-09 05:10:00	3.57942	3.579586	3.57942	0
2023-05-09 05:15:00	3.57775	3.579336	3.57775	0
2023-05-09 05:20:00	3.57942	3.579253	3.57942	0
2023-05-09 05:25:00	3.57775	3.579003	3.57775	0
2023-05-09 05:30:00	3.57859	3.57892	3.57859	0
2023-05-09 05:35:00	3.57859	3.57892	3.57859	0
2023-05-09 05:40:00	3.57859	3.578754	3.57859	0
2023-05-09 05:45:00	3.57359	3.578254	3.57359	0
2023-05-09 05:50:00	3.57525	3.577754	3.57525	0
2023-05-09 05:55:00	3.57359	3.577254	3.57359	0
2023-05-09 06:00:00	3.57359	3.576671	3.57359	0
2023-05-09 06:05:00	3.57109	3.576005	3.57109	0
2023-05-09 06:10:00	3.57276	3.575339	3.57276	0
2023-05-09 06:15:00	3.57191	3.574755	3.57191	0
2023-05-09 06:20:00	3.57191	3.574087	3.57191	0
2023-05-09 06:25:00	3.57191	3.573419	3.57191	0
2023-05-09 06:30:00	3.57191	3.572751	3.57191	0
2023-05-09 06:35:00	3.56692	3.572084	3.56692	0
2023-05-09 06:40:00	3.56858	3.571417	3.56858	0
2023-05-09 06:45:00	3.57026	3.571084	3.57026	0
2023-05-09 06:50:00	3.57026	3.570751	3.57026	0
2023-05-09 06:55:00	3.57026	3.570668	3.57026	0
2023-05-09 07:00:00	3.57026	3.570418	3.57026	0
2023-05-09 07:05:00	3.57109	3.570336	3.57109	0
2023-05-09 07:10:00	3.57109	3.570254	3.57109	0
2023-05-09 07:15:00	3.57109	3.570172	3.57109	0
2023-05-09 07:20:00	3.57191	3.570172	3.57191	0
2023-05-09 07:25:00	3.57191	3.570671	3.57191	0
2023-05-09 07:30:00	3.57191	3.571004	3.57191	0
2023-05-09 07:35:00	3.57109	3.571087	3.57109	0
2023-05-09 07:40:00	3.57109	3.57117	3.57109	0
2023-05-09 07:45:00	3.57191	3.571335	3.57191	0
2023-05-09 07:50:00	3.57276	3.571585	3.57276	0
2023-05-09 07:55:00	3.57191	3.571667	3.57191	0
2023-05-09 08:00:00	3.57276	3.571834	3.57276	0
2023-05-09 08:05:00	3.57026	3.571751	3.57026	0
2023-05-09 08:10:00	3.57109	3.571669	3.57109	0
2023-05-09 08:15:00	3.57276	3.571754	3.57276	0
2023-05-09 08:20:00	3.57026	3.571589	3.57026	0
2023-05-09 08:25:00	3.57026	3.571506	3.57026	0
2023-05-09 08:30:00	3.57109	3.571506	3.57109	0
2023-05-09 08:35:00	3.57191	3.571506	3.57191	0
2023-05-09 08:40:00	3.57276	3.571506	3.57276	0
2023-05-09 08:45:00	3.57191	3.571506	3.57191	0
2023-05-09 08:50:00	3.57276	3.571506	3.57276	0
2023-05-09 08:55:00	3.57109	3.571589	3.57109	0
2023-05-09 09:00:00	3.57276	3.571756	3.57276	0
2023-05-09 09:05:00	3.57109	3.571589	3.57109	0
2023-05-09 09:10:00	3.57276	3.571839	3.57276	0
2023-05-09 09:15:00	3.57109	3.571922	3.57109	0
2023-05-09 09:20:00	3.57276	3.572089	3.57276	0
2023-05-09 09:25:00	3.57191	3.572089	3.57191	0
2023-05-09 09:30:00	3.57276	3.572089	3.57276	0
2023-05-09 09:35:00	3.57276	3.572174	3.57276	0
2023-05-09 09:40:00	3.57191	3.572089	3.57191	0
2023-05-09 09:45:00	3.57276	3.572256	3.57276	0
2023-05-09 09:50:00	3.57359	3.572339	3.57359	0
2023-05-09 09:55:00	3.57276	3.572506	3.57276	0
2023-05-09 10:00:00	3.57191	3.572421	3.57191	0
2023-05-09 10:05:00	3.57359	3.572671	3.57359	0
2023-05-09 10:10:00	3.57276	3.572671	3.57276	0
2023-05-09 10:15:00	3.57276	3.572756	3.57276	0
2023-05-09 10:20:00	3.57276	3.572756	3.57276	0
2023-05-09 10:25:00	3.57359	3.572839	3.57359	0
2023-05-09 10:30:00	3.57276	3.572924	3.57276	0
2023-05-09 10:35:00	3.57359	3.573007	3.57359	0
2023-05-09 10:40:00	3.57191	3.572839	3.57191	0
2023-05-09 10:45:00	3.57359	3.572922	3.57359	0
2023-05-09 10:50:00	3.57026	3.572757	3.57026	0
2023-05-09 10:55:00	3.57276	3.572674	3.57276	0
2023-05-09 11:00:00	3.57359	3.572757	3.57359	0
2023-05-09 11:05:00	3.57359	3.57284	3.57359	0
2023-05-09 11:10:00	3.57442	3.573006	3.57442	0
2023-05-09 11:15:00	3.57276	3.572923	3.57276	0
2023-05-09 11:20:00	3.57442	3.573089	3.57442	0
2023-05-09 11:25:00	3.57359	3.573089	3.57359	0
2023-05-09 11:30:00	3.57359	3.573257	3.57359	0
2023-05-09 11:35:00	3.57359	3.573257	3.57359	0
2023-05-09 11:40:00	3.57442	3.573673	3.57442	0
2023-05-09 11:45:00	3.57359	3.573756	3.57359	0
2023-05-09 11:50:00	3.57359	3.573756	3.57359	0
2023-05-09 11:55:00	3.57359	3.573756	3.57359	0
2023-05-09 12:00:00	3.57359	3.573673	3.57359	0
2023-05-09 12:05:00	3.57359	3.573756	3.57359	0
2023-05-09 12:10:00	3.57276	3.57359	3.57276	0
2023-05-09 12:15:00	3.57109	3.57334	3.57109	0
2023-05-09 12:20:00	3.57359	3.57334	3.57359	0
2023-05-09 12:25:00	3.57359	3.57334	3.57359	0
2023-05-09 12:30:00	3.57442	3.57334	3.57442	0
2023-05-09 12:35:00	3.57026	3.573007	3.57026	0
2023-05-09 12:40:00	3.57276	3.572924	3.57276	0
2023-05-09 12:45:00	3.57359	3.572924	3.57359	0
2023-05-09 12:50:00	3.57442	3.573007	3.57442	0
2023-05-09 12:55:00	3.57359	3.573007	3.57359	0
2023-05-09 13:00:00	3.57359	3.57309	3.57359	0
2023-05-09 13:05:00	3.57359	3.57334	3.57359	0
2023-05-09 13:10:00	3.57359	3.57334	3.57359	0
2023-05-09 13:15:00	3.57442	3.573423	3.57442	0
2023-05-09 13:20:00	3.57442	3.573423	3.57442	0
2023-05-09 13:25:00	3.57609	3.574006	3.57609	0
2023-05-09 13:30:00	3.57775	3.574505	3.57775	0
2023-05-09 13:35:00	3.57609	3.574755	3.57609	0
2023-05-09 13:40:00	3.57525	3.574838	3.57525	0
2023-05-09 13:45:00	3.57525	3.575004	3.57525	0
2023-05-09 13:50:00	3.57609	3.575254	3.57609	0
2023-05-09 13:55:00	3.57525	3.57542	3.57525	0
2023-05-09 14:00:00	3.57692	3.575753	3.57692	0
2023-05-09 14:05:00	3.57609	3.57592	3.57609	0
2023-05-09 14:10:00	3.57609	3.576087	3.57609	0
2023-05-09 14:15:00	3.57692	3.57617	3.57692	0
2023-05-09 14:20:00	3.57692	3.576087	3.57692	0
2023-05-09 14:25:00	3.57692	3.57617	3.57692	0
2023-05-09 14:30:00	3.57692	3.576337	3.57692	0
2023-05-09 14:35:00	3.57775	3.576587	3.57775	0
2023-05-09 14:40:00	3.57525	3.576503	3.57525	0
2023-05-09 14:45:00	3.57775	3.576753	3.57775	0
2023-05-09 14:50:00	3.57859	3.57692	3.57859	0
2023-05-09 14:55:00	3.57525	3.576836	3.57525	0
2023-05-09 15:00:00	3.57775	3.577002	3.57775	0
2023-05-09 15:05:00	3.57692	3.577002	3.57692	0
2023-05-09 15:10:00	3.57692	3.577002	3.57692	0
2023-05-09 15:15:00	3.57692	3.577002	3.57692	0
2023-05-09 15:20:00	3.57692	3.577002	3.57692	0
2023-05-09 15:25:00	3.57692	3.576919	3.57692	0
2023-05-09 15:30:00	3.57692	3.577086	3.57692	0
2023-05-09 15:35:00	3.57692	3.577003	3.57692	0
2023-05-09 15:40:00	3.57692	3.576836	3.57692	0
2023-05-09 15:45:00	3.57692	3.577003	3.57692	0
2023-05-09 15:50:00	3.57692	3.57692	3.57692	0
2023-05-09 15:55:00	3.57775	3.577003	3.57775	0
2023-05-09 16:00:00	3.57692	3.577003	3.57692	0
2023-05-09 16:05:00	3.57775	3.577086	3.57775	0
2023-05-09 16:10:00	3.57692	3.577086	3.57692	0
2023-05-09 16:15:00	3.57692	3.577086	3.57692	0
2023-05-09 16:20:00	3.57609	3.577003	3.57609	0
2023-05-09 16:25:00	3.57692	3.577003	3.57692	0
2023-05-09 16:30:00	3.57525	3.576836	3.57525	0
2023-05-09 16:35:00	3.57692	3.576836	3.57692	0
2023-05-09 16:40:00	3.57692	3.576836	3.57692	0
2023-05-09 16:45:00	3.57692	3.576753	3.57692	0
2023-05-09 16:50:00	3.57692	3.576753	3.57692	0
2023-05-09 16:55:00	3.57692	3.57667	3.57692	0
2023-05-09 17:00:00	3.57609	3.576587	3.57609	0
2023-05-09 17:05:00	3.57692	3.576587	3.57692	0
2023-05-09 17:10:00	3.57692	3.57667	3.57692	0
2023-05-09 17:15:00	3.57692	3.57667	3.57692	0
2023-05-09 17:20:00	3.57692	3.576837	3.57692	0
2023-05-09 17:25:00	3.57692	3.576837	3.57692	0
2023-05-09 17:30:00	3.57692	3.576837	3.57692	0
2023-05-09 17:35:00	3.57609	3.576754	3.57609	0
2023-05-09 17:40:00	3.57775	3.576837	3.57775	0
2023-05-09 17:45:00	3.57609	3.576754	3.57609	0
2023-05-09 17:50:00	3.57692	3.576837	3.57692	0
2023-05-09 17:55:00	3.57525	3.57667	3.57525	0
2023-05-09 18:00:00	3.57692	3.57667	3.57692	0
2023-05-09 18:05:00	3.57525	3.576503	3.57525	0
2023-05-09 18:10:00	3.57525	3.576336	3.57525	0
2023-05-09 18:15:00	3.57609	3.576253	3.57609	0
2023-05-09 18:20:00	3.57692	3.576253	3.57692	0
2023-05-09 18:25:00	3.57692	3.576336	3.57692	0
2023-05-09 18:30:00	3.57609	3.57617	3.57609	0
2023-05-09 18:35:00	3.57692	3.576253	3.57692	0
2023-05-09 18:40:00	3.57609	3.57617	3.57609	0
2023-05-09 18:45:00	3.57692	3.576337	3.57692	0
2023-05-09 18:50:00	3.57442	3.576087	3.57442	0
2023-05-09 18:55:00	3.57609	3.576171	3.57609	0
2023-05-09 19:00:00	3.57525	3.576171	3.57525	0
2023-05-09 19:05:00	3.57609	3.576171	3.57609	0
2023-05-09 19:10:00	3.57442	3.575921	3.57442	0
2023-05-09 19:15:00	3.57525	3.575754	3.57525	0
2023-05-09 19:20:00	3.57359	3.575504	3.57359	0
2023-05-09 19:25:00	3.57692	3.575504	3.57692	0
2023-05-09 19:30:00	3.57525	3.57542	3.57525	0
2023-05-09 19:35:00	3.57442	3.57517	3.57442	0
2023-05-09 19:40:00	3.57692	3.57542	3.57692	0
2023-05-09 19:45:00	3.57609	3.57542	3.57609	0
2023-05-09 19:50:00	3.57525	3.57542	3.57525	0
2023-05-09 19:55:00	3.57609	3.57542	3.57609	0
2023-05-09 20:00:00	3.57609	3.575587	3.57609	0
2023-05-09 20:05:00	3.57525	3.575587	3.57525	0
2023-05-09 20:10:00	3.57609	3.575837	3.57609	0
2023-05-09 20:15:00	3.57525	3.57567	3.57525	0
2023-05-09 20:20:00	3.57525	3.57567	3.57525	0
2023-05-09 20:25:00	3.57442	3.57567	3.57442	0
2023-05-09 20:30:00	3.57442	3.57542	3.57442	0
2023-05-09 20:35:00	3.57609	3.57542	3.57609	0
2023-05-09 20:40:00	3.57442	3.575337	3.57442	0
2023-05-09 20:45:00	3.57609	3.575337	3.57609	0
2023-05-09 20:50:00	3.57525	3.575253	3.57525	0
2023-05-09 20:55:00	3.57525	3.575253	3.57525	0
2023-05-09 21:00:00	3.57442	3.575086	3.57442	0
2023-05-09 21:05:00	3.57359	3.57492	3.57359	0
2023-05-09 21:10:00	3.57442	3.574837	3.57442	0
2023-05-09 21:15:00	3.57442	3.574837	3.57442	0
2023-05-09 21:20:00	3.57525	3.57492	3.57525	0
2023-05-09 21:25:00	3.57359	3.57467	3.57359	0
2023-05-09 21:30:00	3.57525	3.574753	3.57525	0
2023-05-09 21:35:00	3.57442	3.574586	3.57442	0
2023-05-09 21:40:00	3.57442	3.574503	3.57442	0
2023-05-09 21:45:00	3.57442	3.57442	3.57442	0
2023-05-09 21:50:00	3.57442	3.57442	3.57442	0
2023-05-09 21:55:00	3.57442	3.574503	3.57442	0
2023-05-09 22:00:00	3.57359	3.57442	3.57359	0
2023-05-09 22:05:00	3.57609	3.574587	3.57609	0
2023-05-09 22:10:00	3.57276	3.574338	3.57276	0
2023-05-09 22:15:00	3.57276	3.574255	3.57276	0
2023-05-09 22:20:00	3.57525	3.574255	3.57525	0
2023-05-09 22:25:00	3.57359	3.574172	3.57359	0
2023-05-09 22:30:00	3.57442	3.574172	3.57442	0
2023-05-09 22:35:00	3.57525	3.574255	3.57525	0
2023-05-09 22:40:00	3.57442	3.574255	3.57442	0
2023-05-09 22:45:00	3.57442	3.574255	3.57442	0
2023-05-09 22:50:00	3.57609	3.574505	3.57609	0
2023-05-09 22:55:00	3.57442	3.574338	3.57442	0
2023-05-09 23:00:00	3.57359	3.574421	3.57359	0
2023-05-09 23:05:00	3.57525	3.57467	3.57525	0
2023-05-09 23:10:00	3.57525	3.57467	3.57525	0
2023-05-09 23:15:00	3.57359	3.57467	3.57359	0
2023-05-09 23:20:00	3.57359	3.574587	3.57359	0
2023-05-09 23:25:00	3.57359	3.574421	3.57359	0
2023-05-09 23:30:00	3.57442	3.574421	3.57442	0
2023-05-09 23:35:00	3.57359	3.574338	3.57359	0
2023-05-09 23:40:00	3.57359	3.574088	3.57359	0
2023-05-09 23:45:00	3.57442	3.574088	3.57442	0
2023-05-09 23:50:00	3.57442	3.574171	3.57442	0
2023-05-09 23:55:00	3.57525	3.574171	3.57525	0
2023-05-10 00:00:00	3.57359	3.574005	3.57359	0
2023-05-10 00:05:00	3.57442	3.574088	3.57442	0
2023-05-10 00:10:00	3.57525	3.574254	3.57525	0
2023-05-10 00:15:00	3.57359	3.574254	3.57359	0
2023-05-10 00:20:00	3.57359	3.574171	3.57359	0
2023-05-10 00:25:00	3.57359	3.574171	3.57359	0
2023-05-10 00:30:00	3.57609	3.574421	3.57609	0
2023-05-10 00:35:00	3.57442	3.574421	3.57442	0
2023-05-10 00:40:00	3.57442	3.574421	3.57442	0
2023-05-10 00:45:00	3.57359	3.574255	3.57359	0
2023-05-10 00:50:00	3.57359	3.574255	3.57359	0
2023-05-10 00:55:00	3.57359	3.574172	3.57359	0
2023-05-10 01:00:00	3.57359	3.574006	3.57359	0
2023-05-10 01:05:00	3.57359	3.574006	3.57359	0
2023-05-10 01:10:00	3.57359	3.574006	3.57359	0
2023-05-10 01:15:00	3.57359	3.574006	3.57359	0
2023-05-10 01:20:00	3.57525	3.573922	3.57525	0
2023-05-10 01:25:00	3.57359	3.573839	3.57359	0
2023-05-10 01:30:00	3.57276	3.573673	3.57276	0
2023-05-10 01:35:00	3.57525	3.573839	3.57525	0
2023-05-10 01:40:00	3.57276	3.573756	3.57276	0
2023-05-10 01:45:00	3.57525	3.573922	3.57525	0
2023-05-10 01:50:00	3.57276	3.573839	3.57276	0
2023-05-10 01:55:00	3.57609	3.574089	3.57609	0
2023-05-10 02:00:00	3.57359	3.574089	3.57359	0
2023-05-10 02:05:00	3.57359	3.574089	3.57359	0
2023-05-10 02:10:00	3.57359	3.573923	3.57359	0
2023-05-10 02:15:00	3.57359	3.573923	3.57359	0
2023-05-10 02:20:00	3.57359	3.574006	3.57359	0
2023-05-10 02:25:00	3.57359	3.57384	3.57359	0
2023-05-10 02:30:00	3.57359	3.573923	3.57359	0
2023-05-10 02:35:00	3.57359	3.573757	3.57359	0
2023-05-10 02:40:00	3.57359	3.57384	3.57359	0
2023-05-10 02:45:00	3.57525	3.573756	3.57525	0
2023-05-10 02:50:00	3.57525	3.573922	3.57525	0
2023-05-10 02:55:00	3.57359	3.573922	3.57359	0
2023-05-10 03:00:00	3.57442	3.574005	3.57442	0
2023-05-10 03:05:00	3.57359	3.574005	3.57359	0
2023-05-10 03:10:00	3.57276	3.573922	3.57276	0
2023-05-10 03:15:00	3.57359	3.573922	3.57359	0
2023-05-10 03:20:00	3.57359	3.573922	3.57359	0
2023-05-10 03:25:00	3.57359	3.573922	3.57359	0
2023-05-10 03:30:00	3.57359	3.573922	3.57359	0
2023-05-10 03:35:00	3.57359	3.573756	3.57359	0
2023-05-10 03:40:00	3.57359	3.57359	3.57359	0
2023-05-10 03:45:00	3.57359	3.57359	3.57359	0
2023-05-10 03:50:00	3.57359	3.573507	3.57359	0
2023-05-10 03:55:00	3.57359	3.573507	3.57359	0
2023-05-10 04:00:00	3.57359	3.57359	3.57359	0
2023-05-10 04:05:00	3.57359	3.57359	3.57359	0
2023-05-10 04:10:00	3.57442	3.573673	3.57442	0
2023-05-10 04:15:00	3.57359	3.573673	3.57359	0
2023-05-10 04:20:00	3.57359	3.573673	3.57359	0
2023-05-10 04:25:00	3.57359	3.573673	3.57359	0
2023-05-10 04:30:00	3.57359	3.573673	3.57359	0
2023-05-10 04:35:00	3.57276	3.57359	3.57276	0
2023-05-10 04:40:00	3.57359	3.57359	3.57359	0
2023-05-10 04:45:00	3.57276	3.573507	3.57276	0
2023-05-10 04:50:00	3.57276	3.573424	3.57276	0
2023-05-10 04:55:00	3.57442	3.573507	3.57442	0
2023-05-10 05:00:00	3.57359	3.573424	3.57359	0
2023-05-10 05:05:00	3.57359	3.573424	3.57359	0
2023-05-10 05:10:00	3.57191	3.573256	3.57191	0
2023-05-10 05:15:00	3.57276	3.573173	3.57276	0
2023-05-10 05:20:00	3.57191	3.573005	3.57191	0
2023-05-10 05:25:00	3.57276	3.573005	3.57276	0
2023-05-10 05:30:00	3.57359	3.573005	3.57359	0
2023-05-10 05:35:00	3.57359	3.573088	3.57359	0
2023-05-10 05:40:00	3.57359	3.573171	3.57359	0
2023-05-10 05:45:00	3.57359	3.573088	3.57359	0
2023-05-10 05:50:00	3.57359	3.573088	3.57359	0
2023-05-10 05:55:00	3.57276	3.573005	3.57276	0
2023-05-10 06:00:00	3.57359	3.573173	3.57359	0
2023-05-10 06:05:00	3.57359	3.573256	3.57359	0
2023-05-10 06:10:00	3.57359	3.573424	3.57359	0
2023-05-10 06:15:00	3.57191	3.573339	3.57191	0
2023-05-10 06:20:00	3.57359	3.573339	3.57359	0
2023-05-10 06:25:00	3.57359	3.573339	3.57359	0
2023-05-10 06:30:00	3.57276	3.573256	3.57276	0
2023-05-10 06:35:00	3.57026	3.572923	3.57026	0
2023-05-10 06:40:00	3.57359	3.572923	3.57359	0
2023-05-10 06:45:00	3.57359	3.573006	3.57359	0
2023-05-10 06:50:00	3.57359	3.573006	3.57359	0
2023-05-10 06:55:00	3.57359	3.573006	3.57359	0
2023-05-10 07:00:00	3.57359	3.573006	3.57359	0
2023-05-10 07:05:00	3.57359	3.573174	3.57359	0
2023-05-10 07:10:00	3.57191	3.573006	3.57191	0
2023-05-10 07:15:00	3.57276	3.572923	3.57276	0
2023-05-10 07:20:00	3.57276	3.572923	3.57276	0
2023-05-10 07:25:00	3.57276	3.573173	3.57276	0
2023-05-10 07:30:00	3.57109	3.572923	3.57109	0
2023-05-10 07:35:00	3.57359	3.572923	3.57359	0
2023-05-10 07:40:00	3.57276	3.57284	3.57276	0
2023-05-10 07:45:00	3.57359	3.57284	3.57359	0
2023-05-10 07:50:00	3.57442	3.572923	3.57442	0
2023-05-10 07:55:00	3.57359	3.572923	3.57359	0
2023-05-10 08:00:00	3.57359	3.573091	3.57359	0
2023-05-10 08:05:00	3.57442	3.573257	3.57442	0
2023-05-10 08:10:00	3.57359	3.57334	3.57359	0
2023-05-10 08:15:00	3.57359	3.573423	3.57359	0
2023-05-10 08:20:00	3.57525	3.573839	3.57525	0
2023-05-10 08:25:00	3.57442	3.573922	3.57442	0
2023-05-10 08:30:00	3.57525	3.574171	3.57525	0
2023-05-10 08:35:00	3.57525	3.574337	3.57525	0
2023-05-10 08:40:00	3.57525	3.57442	3.57525	0
2023-05-10 08:45:00	3.57525	3.574586	3.57525	0
2023-05-10 08:50:00	3.57609	3.574836	3.57609	0
2023-05-10 08:55:00	3.57359	3.574753	3.57359	0
2023-05-10 09:00:00	3.57359	3.574753	3.57359	0
2023-05-10 09:05:00	3.57442	3.574836	3.57442	0
2023-05-10 09:10:00	3.57525	3.574836	3.57525	0
2023-05-10 09:15:00	3.57609	3.575003	3.57609	0
2023-05-10 09:20:00	3.57359	3.574837	3.57359	0
2023-05-10 09:25:00	3.57692	3.575004	3.57692	0
2023-05-10 09:30:00	3.57442	3.574921	3.57442	0
2023-05-10 09:35:00	3.57609	3.575005	3.57609	0
2023-05-10 09:40:00	3.57525	3.574921	3.57525	0
2023-05-10 09:45:00	3.57692	3.575254	3.57692	0
2023-05-10 09:50:00	3.57692	3.575587	3.57692	0
2023-05-10 09:55:00	3.57942	3.576087	3.57942	0
2023-05-10 10:00:00	3.57775	3.576337	3.57775	0
2023-05-10 10:05:00	3.57609	3.576337	3.57609	0
2023-05-10 10:10:00	3.57525	3.576503	3.57525	0
2023-05-10 10:15:00	3.57609	3.57642	3.57609	0
2023-05-10 10:20:00	3.57692	3.57667	3.57692	0
2023-05-10 10:25:00	3.57525	3.576586	3.57525	0
2023-05-10 10:30:00	3.57775	3.576836	3.57775	0
2023-05-10 10:35:00	3.57609	3.576753	3.57609	0
2023-05-10 10:40:00	3.57692	3.576753	3.57692	0
2023-05-10 10:45:00	3.57692	3.576503	3.57692	0
2023-05-10 10:50:00	3.57692	3.57642	3.57692	0
2023-05-10 10:55:00	3.57775	3.576586	3.57775	0
2023-05-10 11:00:00	3.57859	3.57692	3.57859	0
2023-05-10 11:05:00	3.57692	3.577003	3.57692	0
2023-05-10 11:10:00	3.57942	3.577253	3.57942	0
2023-05-10 11:15:00	3.57775	3.577503	3.57775	0
2023-05-10 11:20:00	3.57859	3.577587	3.57859	0
2023-05-10 11:25:00	3.57942	3.57792	3.57942	0
2023-05-10 11:30:00	3.57692	3.57792	3.57692	0
2023-05-10 11:35:00	3.57609	3.577837	3.57609	0
2023-05-10 11:40:00	3.57525	3.57767	3.57525	0
2023-05-10 11:45:00	3.57525	3.57742	3.57525	0
2023-05-10 11:50:00	3.57609	3.57717	3.57609	0
2023-05-10 11:55:00	3.57692	3.57717	3.57692	0
2023-05-10 12:00:00	3.57692	3.57692	3.57692	0
2023-05-10 12:05:00	3.57692	3.576837	3.57692	0
2023-05-10 12:10:00	3.57775	3.576753	3.57775	0
2023-05-10 12:15:00	3.57692	3.576503	3.57692	0
2023-05-10 12:20:00	3.57775	3.576586	3.57775	0
2023-05-10 12:25:00	3.57775	3.576752	3.57775	0
2023-05-10 12:30:00	3.57609	3.576836	3.57609	0
2023-05-10 12:35:00	3.57942	3.577253	3.57942	0
2023-05-10 12:40:00	3.57859	3.577503	3.57859	0
2023-05-10 12:45:00	3.58025	3.577836	3.58025	0
2023-05-10 12:50:00	3.58025	3.578169	3.58025	0
2023-05-10 12:55:00	3.58192	3.578669	3.58192	0
2023-05-10 13:00:00	3.58275	3.579169	3.58275	0
2023-05-10 13:05:00	3.58108	3.579585	3.58108	0
2023-05-10 13:10:00	3.58441	3.580251	3.58441	0
2023-05-10 13:15:00	3.58358	3.580834	3.58358	0
2023-05-10 13:20:00	3.58441	3.581666	3.58441	0
2023-05-10 13:25:00	3.58192	3.581916	3.58192	0
2023-05-10 13:30:00	3.58358	3.582415	3.58358	0
2023-05-10 13:35:00	3.58441	3.582831	3.58441	0
2023-05-10 13:40:00	3.58441	3.583247	3.58441	0
2023-05-10 13:45:00	3.58441	3.583496	3.58441	0
2023-05-10 13:50:00	3.58275	3.583496	3.58275	0
2023-05-10 13:55:00	3.58441	3.583829	3.58441	0
2023-05-10 14:00:00	3.58525	3.583913	3.58525	0
2023-05-10 14:05:00	3.58441	3.583996	3.58441	0
2023-05-10 14:10:00	3.58608	3.584163	3.58608	0
2023-05-10 14:15:00	3.58358	3.584329	3.58358	0
2023-05-10 14:20:00	3.58441	3.584412	3.58441	0
2023-05-10 14:25:00	3.58358	3.584329	3.58358	0
2023-05-10 14:30:00	3.58358	3.584246	3.58358	0
2023-05-10 14:35:00	3.58441	3.584246	3.58441	0
2023-05-10 14:40:00	3.58358	3.584329	3.58358	0
2023-05-10 14:45:00	3.58358	3.584246	3.58358	0
2023-05-10 14:50:00	3.58358	3.584079	3.58358	0
2023-05-10 14:55:00	3.58275	3.583913	3.58275	0
2023-05-10 15:00:00	3.58358	3.583663	3.58358	0
2023-05-10 15:05:00	3.58358	3.583663	3.58358	0
2023-05-10 15:10:00	3.58358	3.58358	3.58358	0
2023-05-10 15:15:00	3.58358	3.58358	3.58358	0
2023-05-10 15:20:00	3.58358	3.58358	3.58358	0
2023-05-10 15:25:00	3.58358	3.583497	3.58358	0
2023-05-10 15:30:00	3.58275	3.583414	3.58275	0
2023-05-10 15:35:00	3.58275	3.583331	3.58275	0
2023-05-10 15:40:00	3.58358	3.583331	3.58358	0
2023-05-10 15:45:00	3.58275	3.583331	3.58275	0
2023-05-10 15:50:00	3.58358	3.583331	3.58358	0
2023-05-10 15:55:00	3.58275	3.583248	3.58275	0
2023-05-10 16:00:00	3.58358	3.583248	3.58358	0
2023-05-10 16:05:00	3.58192	3.583082	3.58192	0
2023-05-10 16:10:00	3.58358	3.583082	3.58358	0
2023-05-10 16:15:00	3.58275	3.582999	3.58275	0
2023-05-10 16:20:00	3.58108	3.582832	3.58108	0
2023-05-10 16:25:00	3.58275	3.582832	3.58275	0
2023-05-10 16:30:00	3.58275	3.582749	3.58275	0
2023-05-10 16:35:00	3.58358	3.582832	3.58358	0
2023-05-10 16:40:00	3.58108	3.582582	3.58108	0
2023-05-10 16:45:00	3.58192	3.582499	3.58192	0
2023-05-10 16:50:00	3.58192	3.582333	3.58192	0
2023-05-10 16:55:00	3.58108	3.582249	3.58108	0
2023-05-10 17:00:00	3.58025	3.581916	3.58025	0
2023-05-10 17:05:00	3.58025	3.581666	3.58025	0
2023-05-10 17:10:00	3.58192	3.58175	3.58192	0
2023-05-10 17:15:00	3.58108	3.581583	3.58108	0
2023-05-10 17:20:00	3.58275	3.581583	3.58275	0
2023-05-10 17:25:00	3.58025	3.58125	3.58025	0
2023-05-10 17:30:00	3.58108	3.58125	3.58108	0
2023-05-10 17:35:00	3.58192	3.58125	3.58192	0
2023-05-10 17:40:00	3.58025	3.581083	3.58025	0
2023-05-10 17:45:00	3.58108	3.581083	3.58108	0
2023-05-10 17:50:00	3.58108	3.581166	3.58108	0
2023-05-10 17:55:00	3.58025	3.581166	3.58025	0
2023-05-10 18:00:00	3.58108	3.581082	3.58108	0
2023-05-10 18:05:00	3.58025	3.580999	3.58025	0
2023-05-10 18:10:00	3.58025	3.580749	3.58025	0
2023-05-10 18:15:00	3.58025	3.580749	3.58025	0
2023-05-10 18:20:00	3.58025	3.580666	3.58025	0
2023-05-10 18:25:00	3.58025	3.580499	3.58025	0
2023-05-10 18:30:00	3.57859	3.580333	3.57859	0
2023-05-10 18:35:00	3.58025	3.58025	3.58025	0
2023-05-10 18:40:00	3.58025	3.580167	3.58025	0
2023-05-10 18:45:00	3.58025	3.580167	3.58025	0
2023-05-10 18:50:00	3.58025	3.580084	3.58025	0
2023-05-10 18:55:00	3.58025	3.580084	3.58025	0
2023-05-10 19:00:00	3.58025	3.580084	3.58025	0
2023-05-10 19:05:00	3.57942	3.580001	3.57942	0
2023-05-10 19:10:00	3.58025	3.580001	3.58025	0
2023-05-10 19:15:00	3.57859	3.579835	3.57859	0
2023-05-10 19:20:00	3.57942	3.579918	3.57942	0
2023-05-10 19:25:00	3.57859	3.579752	3.57859	0
2023-05-10 19:30:00	3.57942	3.579669	3.57942	0
2023-05-10 19:35:00	3.57775	3.579419	3.57775	0
2023-05-10 19:40:00	3.57859	3.579253	3.57859	0
2023-05-10 19:45:00	3.57942	3.57917	3.57942	0
2023-05-10 19:50:00	3.57942	3.579087	3.57942	0
2023-05-10 19:55:00	3.58025	3.57917	3.58025	0
2023-05-10 20:00:00	3.57859	3.579004	3.57859	0
2023-05-10 20:05:00	3.58025	3.57917	3.58025	0
2023-05-10 20:10:00	3.57942	3.57917	3.57942	0
2023-05-10 20:15:00	3.58025	3.579336	3.58025	0
2023-05-10 20:20:00	3.58025	3.579419	3.58025	0
2023-05-10 20:25:00	3.57859	3.579503	3.57859	0
2023-05-10 20:30:00	3.58025	3.579669	3.58025	0
2023-05-10 20:35:00	3.57942	3.579669	3.57942	0
2023-05-10 20:40:00	3.57859	3.579586	3.57859	0
2023-05-10 20:45:00	3.57942	3.579503	3.57942	0
2023-05-10 20:50:00	3.57942	3.579586	3.57942	0
2023-05-10 20:55:00	3.57775	3.579336	3.57775	0
2023-05-10 21:00:00	3.57859	3.579253	3.57859	0
2023-05-10 21:05:00	3.57942	3.57917	3.57942	0
2023-05-10 21:10:00	3.58025	3.57917	3.58025	0
2023-05-10 21:15:00	3.58025	3.579336	3.58025	0
2023-05-10 21:20:00	3.57859	3.57917	3.57859	0
2023-05-10 21:25:00	3.57942	3.57917	3.57942	0
2023-05-10 21:30:00	3.57692	3.579003	3.57692	0
2023-05-10 21:35:00	3.57859	3.57892	3.57859	0
2023-05-10 21:40:00	3.57942	3.57892	3.57942	0
2023-05-10 21:45:00	3.57775	3.57892	3.57775	0
2023-05-10 21:50:00	3.57942	3.579003	3.57942	0
2023-05-10 21:55:00	3.57775	3.578836	3.57775	0
2023-05-10 22:00:00	3.57859	3.57867	3.57859	0
2023-05-10 22:05:00	3.58025	3.57867	3.58025	0
2023-05-10 22:10:00	3.57859	3.57867	3.57859	0
2023-05-10 22:15:00	3.57942	3.57867	3.57942	0
2023-05-10 22:20:00	3.57775	3.578753	3.57775	0
2023-05-10 22:25:00	3.57859	3.578753	3.57859	0
2023-05-10 22:30:00	3.57692	3.578503	3.57692	0
2023-05-10 22:35:00	3.57942	3.57867	3.57942	0
2023-05-10 22:40:00	3.57692	3.57842	3.57692	0
2023-05-10 22:45:00	3.57692	3.578337	3.57692	0
2023-05-10 22:50:00	3.57692	3.57817	3.57692	0
2023-05-10 22:55:00	3.57692	3.577837	3.57692	0
2023-05-10 23:00:00	3.57942	3.57792	3.57942	0
2023-05-10 23:05:00	3.57692	3.57767	3.57692	0
2023-05-10 23:10:00	3.57859	3.577754	3.57859	0
2023-05-10 23:15:00	3.57859	3.577754	3.57859	0
2023-05-10 23:20:00	3.57942	3.578004	3.57942	0
2023-05-10 23:25:00	3.57775	3.577837	3.57775	0
2023-05-10 23:30:00	3.57775	3.57792	3.57775	0
2023-05-10 23:35:00	3.57775	3.578003	3.57775	0
2023-05-10 23:40:00	3.57775	3.578086	3.57775	0
2023-05-10 23:45:00	3.57859	3.578253	3.57859	0
2023-05-10 23:50:00	3.57692	3.578003	3.57692	0
2023-05-10 23:55:00	3.57859	3.57817	3.57859	0
2023-05-11 00:00:00	3.57692	3.578003	3.57692	0
2023-05-11 00:05:00	3.57775	3.577919	3.57775	0
2023-05-11 00:10:00	3.57692	3.577669	3.57692	0
2023-05-11 00:15:00	3.57775	3.577669	3.57775	0
2023-05-11 00:20:00	3.57859	3.577753	3.57859	0
2023-05-11 00:25:00	3.57775	3.577753	3.57775	0
2023-05-11 00:30:00	3.57775	3.577753	3.57775	0
2023-05-11 00:35:00	3.57609	3.577503	3.57609	0
2023-05-11 00:40:00	3.57775	3.577586	3.57775	0
2023-05-11 00:45:00	3.57775	3.577502	3.57775	0
2023-05-11 00:50:00	3.57859	3.577669	3.57859	0
2023-05-11 00:55:00	3.57942	3.577836	3.57942	0
2023-05-11 01:00:00	3.57692	3.577836	3.57692	0
2023-05-11 01:05:00	3.57775	3.577836	3.57775	0
2023-05-11 01:10:00	3.57692	3.577669	3.57692	0
2023-05-11 01:15:00	3.57692	3.577586	3.57692	0
2023-05-11 01:20:00	3.57692	3.577503	3.57692	0
2023-05-11 01:25:00	3.57775	3.577669	3.57775	0
2023-05-11 01:30:00	3.57775	3.577669	3.57775	0
2023-05-11 01:35:00	3.57692	3.577586	3.57692	0
2023-05-11 01:40:00	3.57692	3.577419	3.57692	0
2023-05-11 01:45:00	3.57775	3.577252	3.57775	0
2023-05-11 01:50:00	3.57942	3.577502	3.57942	0
2023-05-11 01:55:00	3.57692	3.577419	3.57692	0
2023-05-11 02:00:00	3.57692	3.577419	3.57692	0
2023-05-11 02:05:00	3.57775	3.577502	3.57775	0
2023-05-11 02:10:00	3.57692	3.577502	3.57692	0
2023-05-11 02:15:00	3.57859	3.577586	3.57859	0
2023-05-11 02:20:00	3.57692	3.577503	3.57692	0
2023-05-11 02:25:00	3.57775	3.577586	3.57775	0
2023-05-11 02:30:00	3.57692	3.577586	3.57692	0
2023-05-11 02:35:00	3.57775	3.577586	3.57775	0
2023-05-11 02:40:00	3.57859	3.577503	3.57859	0
2023-05-11 02:45:00	3.57775	3.577586	3.57775	0
2023-05-11 02:50:00	3.57692	3.577586	3.57692	0
2023-05-11 02:55:00	3.57692	3.577503	3.57692	0
2023-05-11 03:00:00	3.57775	3.577586	3.57775	0
2023-05-11 03:05:00	3.57692	3.577419	3.57692	0
2023-05-11 03:10:00	3.57859	3.577586	3.57859	0
2023-05-11 03:15:00	3.57692	3.577503	3.57692	0
2023-05-11 03:20:00	3.57692	3.577503	3.57692	0
2023-05-11 03:25:00	3.57609	3.577337	3.57609	0
2023-05-11 03:30:00	3.57692	3.57717	3.57692	0
2023-05-11 03:35:00	3.57859	3.577254	3.57859	0
2023-05-11 03:40:00	3.57692	3.577254	3.57692	0
2023-05-11 03:45:00	3.57775	3.577337	3.57775	0
2023-05-11 03:50:00	3.57692	3.577254	3.57692	0
2023-05-11 03:55:00	3.57692	3.577254	3.57692	0
2023-05-11 04:00:00	3.57692	3.577087	3.57692	0
2023-05-11 04:05:00	3.57859	3.577254	3.57859	0
2023-05-11 04:10:00	3.57859	3.577421	3.57859	0
2023-05-11 04:15:00	3.57609	3.577421	3.57609	0
2023-05-11 04:20:00	3.57692	3.577421	3.57692	0
2023-05-11 04:25:00	3.57525	3.577087	3.57525	0
2023-05-11 04:30:00	3.57775	3.57717	3.57775	0
2023-05-11 04:35:00	3.57692	3.577087	3.57692	0
2023-05-11 04:40:00	3.57775	3.57717	3.57775	0
2023-05-11 04:45:00	3.57609	3.577087	3.57609	0
2023-05-11 04:50:00	3.57859	3.577254	3.57859	0
2023-05-11 04:55:00	3.57692	3.577087	3.57692	0
2023-05-11 05:00:00	3.57692	3.57692	3.57692	0
2023-05-11 05:05:00	3.57692	3.577003	3.57692	0
2023-05-11 05:10:00	3.57609	3.57692	3.57609	0
2023-05-11 05:15:00	3.57692	3.577087	3.57692	0
2023-05-11 05:20:00	3.57609	3.576921	3.57609	0
2023-05-11 05:25:00	3.57775	3.577004	3.57775	0
2023-05-11 05:30:00	3.57775	3.577004	3.57775	0
2023-05-11 05:35:00	3.57692	3.577087	3.57692	0
2023-05-11 05:40:00	3.57692	3.57692	3.57692	0
2023-05-11 05:45:00	3.57692	3.57692	3.57692	0
2023-05-11 05:50:00	3.57775	3.577003	3.57775	0
2023-05-11 05:55:00	3.57609	3.57692	3.57609	0
2023-05-11 06:00:00	3.57775	3.577086	3.57775	0
2023-05-11 06:05:00	3.57609	3.577003	3.57609	0
2023-05-11 06:10:00	3.57775	3.577169	3.57775	0
2023-05-11 06:15:00	3.58025	3.577419	3.58025	0
2023-05-11 06:20:00	3.57692	3.577336	3.57692	0
2023-05-11 06:25:00	3.58025	3.577669	3.58025	0
2023-05-11 06:30:00	3.57775	3.577752	3.57775	0
2023-05-11 06:35:00	3.57609	3.577669	3.57609	0
2023-05-11 06:40:00	3.57609	3.577503	3.57609	0
2023-05-11 06:45:00	3.57692	3.577586	3.57692	0
2023-05-11 06:50:00	3.57609	3.57742	3.57609	0
2023-05-11 06:55:00	3.57775	3.577586	3.57775	0
2023-05-11 07:00:00	3.57692	3.577503	3.57692	0
2023-05-11 07:05:00	3.57775	3.577253	3.57775	0
2023-05-11 07:10:00	3.57692	3.577253	3.57692	0
2023-05-11 07:15:00	3.57692	3.57692	3.57692	0
2023-05-11 07:20:00	3.57775	3.57692	3.57775	0
2023-05-11 07:25:00	3.57692	3.577003	3.57692	0
2023-05-11 07:30:00	3.57692	3.577086	3.57692	0
2023-05-11 07:35:00	3.57942	3.577336	3.57942	0
2023-05-11 07:40:00	3.57859	3.577586	3.57859	0
2023-05-11 07:45:00	3.57692	3.577503	3.57692	0
2023-05-11 07:50:00	3.57775	3.577586	3.57775	0
2023-05-11 07:55:00	3.57775	3.577586	3.57775	0
2023-05-11 08:00:00	3.57775	3.577669	3.57775	0
2023-05-11 08:05:00	3.57692	3.577669	3.57692	0
2023-05-11 08:10:00	3.57692	3.577586	3.57692	0
2023-05-11 08:15:00	3.57775	3.577669	3.57775	0
2023-05-11 08:20:00	3.57775	3.577752	3.57775	0
2023-05-11 08:25:00	3.57692	3.577502	3.57692	0
2023-05-11 08:30:00	3.57775	3.577418	3.57775	0
2023-05-11 08:35:00	3.57859	3.577585	3.57859	0
2023-05-11 08:40:00	3.57859	3.577669	3.57859	0
2023-05-11 08:45:00	3.57775	3.577669	3.57775	0
2023-05-11 08:50:00	3.57692	3.577586	3.57692	0
2023-05-11 08:55:00	3.57609	3.577503	3.57609	0
2023-05-11 09:00:00	3.57692	3.577503	3.57692	0
2023-05-11 09:05:00	3.57859	3.577587	3.57859	0
2023-05-11 09:10:00	3.58025	3.577837	3.58025	0
2023-05-11 09:15:00	3.58025	3.57817	3.58025	0
2023-05-11 09:20:00	3.57942	3.578337	3.57942	0
2023-05-11 09:25:00	3.57942	3.57842	3.57942	0
2023-05-11 09:30:00	3.57859	3.57842	3.57859	0
2023-05-11 09:35:00	3.57775	3.57842	3.57775	0
2023-05-11 09:40:00	3.57525	3.578253	3.57525	0
2023-05-11 09:45:00	3.57359	3.578003	3.57359	0
2023-05-11 09:50:00	3.57359	3.57767	3.57359	0
2023-05-11 09:55:00	3.57692	3.577503	3.57692	0
2023-05-11 10:00:00	3.57609	3.577087	3.57609	0
2023-05-11 10:05:00	3.57692	3.576754	3.57692	0
2023-05-11 10:10:00	3.57692	3.576504	3.57692	0
2023-05-11 10:15:00	3.57775	3.576337	3.57775	0
2023-05-11 10:20:00	3.57692	3.57617	3.57692	0
2023-05-11 10:25:00	3.57775	3.57617	3.57775	0
2023-05-11 10:30:00	3.57775	3.57642	3.57775	0
2023-05-11 10:35:00	3.57775	3.576836	3.57775	0
2023-05-11 10:40:00	3.57942	3.577419	3.57942	0
2023-05-11 10:45:00	3.57775	3.577502	3.57775	0
2023-05-11 10:50:00	3.57859	3.577752	3.57859	0
2023-05-11 10:55:00	3.57942	3.578002	3.57942	0
2023-05-11 11:00:00	3.57942	3.578252	3.57942	0
2023-05-11 11:05:00	3.58025	3.578502	3.58025	0
2023-05-11 11:10:00	3.58025	3.578835	3.58025	0
2023-05-11 11:15:00	3.58025	3.579085	3.58025	0
2023-05-11 11:20:00	3.58192	3.579502	3.58192	0
2023-05-11 11:25:00	3.58358	3.580085	3.58358	0
2023-05-11 11:30:00	3.58358	3.580501	3.58358	0
2023-05-11 11:35:00	3.58525	3.581251	3.58525	0
2023-05-11 11:40:00	3.58025	3.581417	3.58025	0
2023-05-11 11:45:00	3.58025	3.5815	3.58025	0
2023-05-11 11:50:00	3.58025	3.581583	3.58025	0
2023-05-11 11:55:00	3.58108	3.581666	3.58108	0
2023-05-11 12:00:00	3.58025	3.581666	3.58025	0
2023-05-11 12:05:00	3.57859	3.5815	3.57859	0
2023-05-11 12:10:00	3.57775	3.581083	3.57775	0
2023-05-11 12:15:00	3.57775	3.5805	3.57775	0
2023-05-11 12:20:00	3.57942	3.580084	3.57942	0
2023-05-11 12:25:00	3.57942	3.579501	3.57942	0
2023-05-11 12:30:00	3.57942	3.579418	3.57942	0
2023-05-11 12:35:00	3.57942	3.579335	3.57942	0
2023-05-11 12:40:00	3.58025	3.579335	3.58025	0
2023-05-11 12:45:00	3.58108	3.579335	3.58108	0
2023-05-11 12:50:00	3.58192	3.579502	3.58192	0
2023-05-11 12:55:00	3.58025	3.579668	3.58025	0
2023-05-11 13:00:00	3.58025	3.579918	3.58025	0
2023-05-11 13:05:00	3.58108	3.580251	3.58108	0
2023-05-11 13:10:00	3.58025	3.580334	3.58025	0
2023-05-11 13:15:00	3.58275	3.580667	3.58275	0
2023-05-11 13:20:00	3.58108	3.580833	3.58108	0
2023-05-11 13:25:00	3.58358	3.581249	3.58358	0
2023-05-11 13:30:00	3.58192	3.581416	3.58192	0
2023-05-11 13:35:00	3.58108	3.581416	3.58108	0
2023-05-11 13:40:00	3.58192	3.581416	3.58192	0
2023-05-11 13:45:00	3.58275	3.581666	3.58275	0
2023-05-11 13:50:00	3.58358	3.581999	3.58358	0
2023-05-11 13:55:00	3.58192	3.582083	3.58192	0
2023-05-11 14:00:00	3.58358	3.582416	3.58358	0
2023-05-11 14:05:00	3.58108	3.582249	3.58108	0
2023-05-11 14:10:00	3.58275	3.582416	3.58275	0
2023-05-11 14:15:00	3.58108	3.582166	3.58108	0
2023-05-11 14:20:00	3.58192	3.582166	3.58192	0
2023-05-11 14:25:00	3.58192	3.58225	3.58192	0
2023-05-11 14:30:00	3.58192	3.58225	3.58192	0
2023-05-11 14:35:00	3.58358	3.582333	3.58358	0
2023-05-11 14:40:00	3.58192	3.582167	3.58192	0
2023-05-11 14:45:00	3.58358	3.582333	3.58358	0
2023-05-11 14:50:00	3.58192	3.582167	3.58192	0
2023-05-11 14:55:00	3.58358	3.582417	3.58358	0
2023-05-11 15:00:00	3.58275	3.582417	3.58275	0
2023-05-11 15:05:00	3.58275	3.582584	3.58275	0
2023-05-11 15:10:00	3.58275	3.582667	3.58275	0
2023-05-11 15:15:00	3.58108	3.582583	3.58108	0
2023-05-11 15:20:00	3.58358	3.582749	3.58358	0
2023-05-11 15:25:00	3.58192	3.582583	3.58192	0
2023-05-11 15:30:00	3.58192	3.582583	3.58192	0
2023-05-11 15:35:00	3.58358	3.582583	3.58358	0
2023-05-11 15:40:00	3.58275	3.582666	3.58275	0
2023-05-11 15:45:00	3.58358	3.582666	3.58358	0
2023-05-11 15:50:00	3.58275	3.582666	3.58275	0
2023-05-11 15:55:00	3.58275	3.582666	3.58275	0
2023-05-11 16:00:00	3.58192	3.582583	3.58192	0
2023-05-11 16:05:00	3.58358	3.582833	3.58358	0
2023-05-11 16:10:00	3.58358	3.582833	3.58358	0
2023-05-11 16:15:00	3.58275	3.582916	3.58275	0
2023-05-11 16:20:00	3.58358	3.583082	3.58358	0
2023-05-11 16:25:00	3.58358	3.583082	3.58358	0
2023-05-11 16:30:00	3.58192	3.582999	3.58192	0
2023-05-11 16:35:00	3.58358	3.582999	3.58358	0
2023-05-11 16:40:00	3.58358	3.583082	3.58358	0
2023-05-11 16:45:00	3.58358	3.583165	3.58358	0
2023-05-11 16:50:00	3.58275	3.583248	3.58275	0
2023-05-11 16:55:00	3.58358	3.583248	3.58358	0
2023-05-11 17:00:00	3.58275	3.583165	3.58275	0
2023-05-11 17:05:00	3.58358	3.583248	3.58358	0
2023-05-11 17:10:00	3.58275	3.583165	3.58275	0
2023-05-11 17:15:00	3.58358	3.583165	3.58358	0
2023-05-11 17:20:00	3.58358	3.583331	3.58358	0
2023-05-11 17:25:00	3.58358	3.583331	3.58358	0
2023-05-11 17:30:00	3.58358	3.583331	3.58358	0
2023-05-11 17:35:00	3.58358	3.583331	3.58358	0
2023-05-11 17:40:00	3.58358	3.583414	3.58358	0
2023-05-11 17:45:00	3.58358	3.583414	3.58358	0
2023-05-11 17:50:00	3.58358	3.583497	3.58358	0
2023-05-11 17:55:00	3.58358	3.583497	3.58358	0
2023-05-11 18:00:00	3.58275	3.583497	3.58275	0
2023-05-11 18:05:00	3.58358	3.583497	3.58358	0
2023-05-11 18:10:00	3.58275	3.583414	3.58275	0
2023-05-11 18:15:00	3.58525	3.583581	3.58525	0
2023-05-11 18:20:00	3.58358	3.583581	3.58358	0
2023-05-11 18:25:00	3.58358	3.583581	3.58358	0
2023-05-11 18:30:00	3.58358	3.583581	3.58358	0
2023-05-11 18:35:00	3.58358	3.583581	3.58358	0
2023-05-11 18:40:00	3.58358	3.583581	3.58358	0
2023-05-11 18:45:00	3.58358	3.583581	3.58358	0
2023-05-11 18:50:00	3.58358	3.583664	3.58358	0
2023-05-11 18:55:00	3.58358	3.583664	3.58358	0
2023-05-11 19:00:00	3.58358	3.583747	3.58358	0
2023-05-11 19:05:00	3.58275	3.583497	3.58275	0
2023-05-11 19:10:00	3.58441	3.58358	3.58441	0
2023-05-11 19:15:00	3.58358	3.58358	3.58358	0
2023-05-11 19:20:00	3.58358	3.58358	3.58358	0
2023-05-11 19:25:00	3.58358	3.58358	3.58358	0
2023-05-11 19:30:00	3.58441	3.583663	3.58441	0
2023-05-11 19:35:00	3.58358	3.583663	3.58358	0
2023-05-11 19:40:00	3.58275	3.58358	3.58275	0
2023-05-11 19:45:00	3.58358	3.58358	3.58358	0
2023-05-11 19:50:00	3.58441	3.583663	3.58441	0
2023-05-11 19:55:00	3.58275	3.583663	3.58275	0
2023-05-11 20:00:00	3.58358	3.58358	3.58358	0
2023-05-11 20:05:00	3.58275	3.583497	3.58275	0
2023-05-11 20:10:00	3.58441	3.58358	3.58441	0
2023-05-11 20:15:00	3.58358	3.58358	3.58358	0
2023-05-11 20:20:00	3.58358	3.583497	3.58358	0
2023-05-11 20:25:00	3.58192	3.583331	3.58192	0
2023-05-11 20:30:00	3.58275	3.583331	3.58275	0
2023-05-11 20:35:00	3.58358	3.583331	3.58358	0
2023-05-11 20:40:00	3.58192	3.583082	3.58192	0
2023-05-11 20:45:00	3.58358	3.583165	3.58358	0
2023-05-11 20:50:00	3.58358	3.583165	3.58358	0
2023-05-11 20:55:00	3.58358	3.583248	3.58358	0
2023-05-11 21:00:00	3.58358	3.583165	3.58358	0
2023-05-11 21:05:00	3.58358	3.583165	3.58358	0
2023-05-11 21:10:00	3.58192	3.582999	3.58192	0
2023-05-11 21:15:00	3.58358	3.583165	3.58358	0
2023-05-11 21:20:00	3.58275	3.583165	3.58275	0
2023-05-11 21:25:00	3.58358	3.583165	3.58358	0
2023-05-11 21:30:00	3.58275	3.583248	3.58275	0
2023-05-11 21:35:00	3.58275	3.583165	3.58275	0
2023-05-11 21:40:00	3.58358	3.583165	3.58358	0
2023-05-11 21:45:00	3.58275	3.583082	3.58275	0
2023-05-11 21:50:00	3.58358	3.583082	3.58358	0
2023-05-11 21:55:00	3.58358	3.583082	3.58358	0
2023-05-11 22:00:00	3.58358	3.583248	3.58358	0
2023-05-11 22:05:00	3.58358	3.583248	3.58358	0
2023-05-11 22:10:00	3.58358	3.583331	3.58358	0
2023-05-11 22:15:00	3.58358	3.583331	3.58358	0
2023-05-11 22:20:00	3.58192	3.583248	3.58192	0
2023-05-11 22:25:00	3.58275	3.583248	3.58275	0
2023-05-11 22:30:00	3.58192	3.583082	3.58192	0
2023-05-11 22:35:00	3.58275	3.583082	3.58275	0
2023-05-11 22:40:00	3.58275	3.582999	3.58275	0
2023-05-11 22:45:00	3.58275	3.582916	3.58275	0
2023-05-11 22:50:00	3.58358	3.582916	3.58358	0
2023-05-11 22:55:00	3.58192	3.58275	3.58192	0
2023-05-11 23:00:00	3.58192	3.582584	3.58192	0
2023-05-11 23:05:00	3.58358	3.582584	3.58358	0
2023-05-11 23:10:00	3.58192	3.582584	3.58192	0
2023-05-11 23:15:00	3.58441	3.58275	3.58441	0
2023-05-11 23:20:00	3.58192	3.58275	3.58192	0
2023-05-11 23:25:00	3.58358	3.582833	3.58358	0
2023-05-11 23:30:00	3.58275	3.582833	3.58275	0
2023-05-11 23:35:00	3.58275	3.582833	3.58275	0
2023-05-11 23:40:00	3.58275	3.58275	3.58275	0
2023-05-11 23:45:00	3.58192	3.58275	3.58192	0
2023-05-11 23:50:00	3.58275	3.582833	3.58275	0
2023-05-11 23:55:00	3.58108	3.582583	3.58108	0
2023-05-12 00:00:00	3.58275	3.582666	3.58275	0
2023-05-12 00:05:00	3.58192	3.582417	3.58192	0
2023-05-12 00:10:00	3.58275	3.5825	3.58275	0
2023-05-12 00:15:00	3.58192	3.582334	3.58192	0
2023-05-12 00:20:00	3.58192	3.582251	3.58192	0
2023-05-12 00:25:00	3.58275	3.582251	3.58275	0
2023-05-12 00:30:00	3.58192	3.582168	3.58192	0
2023-05-12 00:35:00	3.58275	3.582251	3.58275	0
2023-05-12 00:40:00	3.58192	3.582168	3.58192	0
2023-05-12 00:45:00	3.58275	3.582335	3.58275	0
2023-05-12 00:50:00	3.58025	3.582085	3.58025	0
2023-05-12 00:55:00	3.58275	3.582168	3.58275	0
2023-05-12 01:00:00	3.58108	3.582001	3.58108	0
2023-05-12 01:05:00	3.58358	3.582167	3.58358	0
2023-05-12 01:10:00	3.58192	3.582167	3.58192	0
2023-05-12 01:15:00	3.58192	3.582084	3.58192	0
2023-05-12 01:20:00	3.58358	3.58225	3.58358	0
2023-05-12 01:25:00	3.58192	3.582167	3.58192	0
2023-05-12 01:30:00	3.58358	3.582333	3.58358	0
2023-05-12 01:35:00	3.58275	3.582333	3.58275	0
2023-05-12 01:40:00	3.58192	3.5825	3.58192	0
2023-05-12 01:45:00	3.58358	3.582583	3.58358	0
2023-05-12 01:50:00	3.58108	3.582583	3.58108	0
2023-05-12 01:55:00	3.58275	3.5825	3.58275	0
2023-05-12 02:00:00	3.58108	3.582416	3.58108	0
2023-05-12 02:05:00	3.58108	3.582332	3.58108	0
2023-05-12 02:10:00	3.58108	3.582082	3.58108	0
2023-05-12 02:15:00	3.58192	3.582082	3.58192	0
2023-05-12 02:20:00	3.58275	3.581999	3.58275	0
2023-05-12 02:25:00	3.58025	3.581749	3.58025	0
2023-05-12 02:30:00	3.58108	3.581665	3.58108	0
2023-05-12 02:35:00	3.58192	3.581499	3.58192	0
2023-05-12 02:40:00	3.58275	3.581666	3.58275	0
2023-05-12 02:45:00	3.58025	3.581416	3.58025	0
2023-05-12 02:50:00	3.58108	3.581416	3.58108	0
2023-05-12 02:55:00	3.58025	3.581333	3.58025	0
2023-05-12 03:00:00	3.58025	3.58125	3.58025	0
2023-05-12 03:05:00	3.58275	3.581333	3.58275	0
2023-05-12 03:10:00	3.58025	3.581083	3.58025	0
2023-05-12 03:15:00	3.58108	3.581166	3.58108	0
2023-05-12 03:20:00	3.58025	3.581083	3.58025	0
2023-05-12 03:25:00	3.58108	3.580999	3.58108	0
2023-05-12 03:30:00	3.58025	3.580749	3.58025	0
2023-05-12 03:35:00	3.58192	3.580916	3.58192	0
2023-05-12 03:40:00	3.58192	3.581	3.58192	0
2023-05-12 03:45:00	3.58025	3.581	3.58025	0
2023-05-12 03:50:00	3.58192	3.581167	3.58192	0
2023-05-12 03:55:00	3.58025	3.580917	3.58025	0
2023-05-12 04:00:00	3.58192	3.581084	3.58192	0
2023-05-12 04:05:00	3.58025	3.581001	3.58025	0
2023-05-12 04:10:00	3.58108	3.581084	3.58108	0
2023-05-12 04:15:00	3.57859	3.580835	3.57859	0
2023-05-12 04:20:00	3.58025	3.580835	3.58025	0
2023-05-12 04:25:00	3.58025	3.580668	3.58025	0
2023-05-12 04:30:00	3.58025	3.580501	3.58025	0
2023-05-12 04:35:00	3.58025	3.580501	3.58025	0
2023-05-12 04:40:00	3.58192	3.580501	3.58192	0
2023-05-12 04:45:00	3.58108	3.580584	3.58108	0
2023-05-12 04:50:00	3.58192	3.580584	3.58192	0
2023-05-12 04:55:00	3.57942	3.580501	3.57942	0
2023-05-12 05:00:00	3.58025	3.580418	3.58025	0
2023-05-12 05:05:00	3.58025	3.580584	3.58025	0
2023-05-12 05:10:00	3.58025	3.580584	3.58025	0
2023-05-12 05:15:00	3.58025	3.580584	3.58025	0
2023-05-12 05:20:00	3.58025	3.580584	3.58025	0
2023-05-12 05:25:00	3.58025	3.580584	3.58025	0
2023-05-12 05:30:00	3.58025	3.580417	3.58025	0
2023-05-12 05:35:00	3.58025	3.580334	3.58025	0
2023-05-12 05:40:00	3.58025	3.580167	3.58025	0
2023-05-12 05:45:00	3.58025	3.58025	3.58025	0
2023-05-12 05:50:00	3.58025	3.58025	3.58025	0
2023-05-12 05:55:00	3.58025	3.58025	3.58025	0
2023-05-12 06:00:00	3.58108	3.580333	3.58108	0
2023-05-12 06:05:00	3.58025	3.580333	3.58025	0
2023-05-12 06:10:00	3.58025	3.580333	3.58025	0
2023-05-12 06:15:00	3.58025	3.580333	3.58025	0
2023-05-12 06:20:00	3.58192	3.5805	3.58192	0
2023-05-12 06:25:00	3.58025	3.5805	3.58025	0
2023-05-12 06:30:00	3.58025	3.5805	3.58025	0
2023-05-12 06:35:00	3.58025	3.5805	3.58025	0
2023-05-12 06:40:00	3.58025	3.5805	3.58025	0
2023-05-12 06:45:00	3.58025	3.5805	3.58025	0
2023-05-12 06:50:00	3.57942	3.580334	3.57942	0
2023-05-12 06:55:00	3.57942	3.580251	3.57942	0
2023-05-12 07:00:00	3.58025	3.580251	3.58025	0
2023-05-12 07:05:00	3.57942	3.580168	3.57942	0
2023-05-12 07:10:00	3.57942	3.579918	3.57942	0
2023-05-12 07:15:00	3.58108	3.580001	3.58108	0
2023-05-12 07:20:00	3.58108	3.580084	3.58108	0
2023-05-12 07:25:00	3.58358	3.580417	3.58358	0
2023-05-12 07:30:00	3.58358	3.58075	3.58358	0
2023-05-12 07:35:00	3.58358	3.581083	3.58358	0
2023-05-12 07:40:00	3.58358	3.581499	3.58358	0
2023-05-12 07:45:00	3.58275	3.581832	3.58275	0
2023-05-12 07:50:00	3.58025	3.581832	3.58025	0
2023-05-12 07:55:00	3.58025	3.581915	3.58025	0
2023-05-12 08:00:00	3.58025	3.581998	3.58025	0
2023-05-12 08:05:00	3.57942	3.581832	3.57942	0
2023-05-12 08:10:00	3.58025	3.581749	3.58025	0
2023-05-12 08:15:00	3.57859	3.58125	3.57859	0
2023-05-12 08:20:00	3.57692	3.580584	3.57692	0
2023-05-12 08:25:00	3.57859	3.580085	3.57859	0
2023-05-12 08:30:00	3.57859	3.579586	3.57859	0
2023-05-12 08:35:00	3.57775	3.579086	3.57775	0
2023-05-12 08:40:00	3.57859	3.57892	3.57859	0
2023-05-12 08:45:00	3.57775	3.57867	3.57775	0
2023-05-12 08:50:00	3.57859	3.578504	3.57859	0
2023-05-12 08:55:00	3.57859	3.578421	3.57859	0
2023-05-12 09:00:00	3.57859	3.578255	3.57859	0
2023-05-12 09:05:00	3.57775	3.578171	3.57775	0
2023-05-12 09:10:00	3.57775	3.578254	3.57775	0
2023-05-12 09:15:00	3.57859	3.578254	3.57859	0
2023-05-12 09:20:00	3.57692	3.578087	3.57692	0
2023-05-12 09:25:00	3.57525	3.577837	3.57525	0
2023-05-12 09:30:00	3.57359	3.577337	3.57359	0
2023-05-12 09:35:00	3.57442	3.577004	3.57442	0
2023-05-12 09:40:00	3.57442	3.576587	3.57442	0
2023-05-12 09:45:00	3.57609	3.576337	3.57609	0
2023-05-12 09:50:00	3.57692	3.57617	3.57692	0
2023-05-12 09:55:00	3.57775	3.57617	3.57775	0
2023-05-12 10:00:00	3.57859	3.576254	3.57859	0
2023-05-12 10:05:00	3.57859	3.576254	3.57859	0
2023-05-12 10:10:00	3.57942	3.576504	3.57942	0
2023-05-12 10:15:00	3.57942	3.576921	3.57942	0
2023-05-12 10:20:00	3.58025	3.577587	3.58025	0
2023-05-12 10:25:00	3.58025	3.57817	3.58025	0
2023-05-12 10:30:00	3.58025	3.578753	3.58025	0
2023-05-12 10:35:00	3.58025	3.579169	3.58025	0
2023-05-12 10:40:00	3.58025	3.579502	3.58025	0
2023-05-12 10:45:00	3.58025	3.579752	3.58025	0
2023-05-12 10:50:00	3.58025	3.579918	3.58025	0
2023-05-12 10:55:00	3.58275	3.580334	3.58275	0
2023-05-12 11:00:00	3.58025	3.580417	3.58025	0
2023-05-12 11:05:00	3.58275	3.58075	3.58275	0
2023-05-12 11:10:00	3.58025	3.58075	3.58025	0
2023-05-12 11:15:00	3.58192	3.580917	3.58192	0
2023-05-12 11:20:00	3.58108	3.581	3.58108	0
2023-05-12 11:25:00	3.58275	3.58125	3.58275	0
2023-05-12 11:30:00	3.58275	3.5815	3.58275	0
2023-05-12 11:35:00	3.58275	3.58175	3.58275	0
2023-05-12 11:40:00	3.58358	3.582083	3.58358	0
2023-05-12 11:45:00	3.58275	3.582083	3.58275	0
2023-05-12 11:50:00	3.58358	3.582416	3.58358	0
2023-05-12 11:55:00	3.58691	3.582832	3.58691	0
2023-05-12 12:00:00	3.58691	3.583498	3.58691	0
2023-05-12 12:05:00	3.58358	3.583664	3.58358	0
2023-05-12 12:10:00	3.58608	3.584164	3.58608	0
2023-05-12 12:15:00	3.58441	3.58433	3.58441	0
2023-05-12 12:20:00	3.58691	3.584746	3.58691	0
2023-05-12 12:25:00	3.58608	3.585079	3.58608	0
2023-05-12 12:30:00	3.58691	3.585412	3.58691	0
2023-05-12 12:35:00	3.58358	3.585495	3.58358	0
2023-05-12 12:40:00	3.58192	3.585329	3.58192	0
2023-05-12 12:45:00	3.58275	3.584913	3.58275	0
2023-05-12 12:50:00	3.57942	3.584164	3.57942	0
2023-05-12 12:55:00	3.57775	3.583581	3.57775	0
2023-05-12 13:00:00	3.57692	3.582665	3.57692	0
2023-05-12 13:05:00	3.57775	3.581999	3.57775	0
2023-05-12 13:10:00	3.57859	3.581167	3.57859	0
2023-05-12 13:15:00	3.57942	3.580501	3.57942	0
2023-05-12 13:20:00	3.57942	3.579752	3.57942	0
2023-05-12 13:25:00	3.58025	3.579419	3.58025	0
2023-05-12 13:30:00	3.57942	3.579169	3.57942	0
2023-05-12 13:35:00	3.58025	3.578919	3.58025	0
2023-05-12 13:40:00	3.58025	3.579002	3.58025	0
2023-05-12 13:45:00	3.58108	3.579335	3.58108	0
2023-05-12 13:50:00	3.58025	3.579668	3.58025	0
2023-05-12 13:55:00	3.58025	3.579918	3.58025	0
2023-05-12 14:00:00	3.58192	3.580251	3.58192	0
2023-05-12 14:05:00	3.58275	3.580584	3.58275	0
2023-05-12 14:10:00	3.58275	3.580917	3.58275	0
2023-05-12 14:15:00	3.58358	3.58125	3.58358	0
2023-05-12 14:20:00	3.58275	3.581583	3.58275	0
2023-05-12 14:25:00	3.58358	3.581916	3.58358	0
2023-05-12 14:30:00	3.58192	3.582083	3.58192	0
2023-05-12 14:35:00	3.58358	3.582333	3.58358	0
2023-05-12 14:40:00	3.58358	3.582666	3.58358	0
2023-05-12 14:45:00	3.58358	3.582999	3.58358	0
2023-05-12 14:50:00	3.58358	3.583165	3.58358	0
2023-05-12 14:55:00	3.58358	3.583248	3.58358	0
2023-05-12 15:00:00	3.58358	3.583331	3.58358	0
2023-05-12 15:05:00	3.58358	3.583331	3.58358	0
2023-05-12 15:10:00	3.58525	3.583581	3.58525	0
2023-05-12 15:15:00	3.58358	3.583581	3.58358	0
2023-05-12 15:20:00	3.58358	3.583747	3.58358	0
2023-05-12 15:25:00	3.58441	3.58383	3.58441	0
2023-05-12 15:30:00	3.58441	3.583913	3.58441	0
2023-05-12 15:35:00	3.58441	3.583996	3.58441	0
2023-05-12 15:40:00	3.58358	3.583996	3.58358	0
2023-05-12 15:45:00	3.58608	3.584246	3.58608	0
2023-05-12 15:50:00	3.58358	3.584246	3.58358	0
2023-05-12 15:55:00	3.58358	3.584246	3.58358	0
2023-05-12 16:00:00	3.58358	3.584079	3.58358	0
2023-05-12 16:05:00	3.58358	3.584079	3.58358	0
2023-05-12 16:10:00	3.58525	3.584246	3.58525	0
2023-05-12 16:15:00	3.58358	3.584163	3.58358	0
2023-05-12 16:20:00	3.58525	3.584247	3.58525	0
2023-05-12 16:25:00	3.58358	3.584164	3.58358	0
2023-05-12 16:30:00	3.58441	3.584247	3.58441	0
2023-05-12 16:35:00	3.58608	3.584247	3.58608	0
2023-05-12 16:40:00	3.58441	3.58433	3.58441	0
2023-05-12 16:45:00	3.58525	3.584497	3.58525	0
2023-05-12 16:50:00	3.58441	3.58458	3.58441	0
2023-05-12 16:55:00	3.58608	3.58483	3.58608	0
2023-05-12 17:00:00	3.58441	3.584746	3.58441	0
2023-05-12 17:05:00	3.58525	3.584913	3.58525	0
2023-05-12 17:10:00	3.58525	3.584913	3.58525	0
2023-05-12 17:15:00	3.58525	3.58508	3.58525	0
2023-05-12 17:20:00	3.58608	3.585247	3.58608	0
2023-05-12 17:25:00	3.58358	3.584997	3.58358	0
2023-05-12 17:30:00	3.58525	3.585081	3.58525	0
2023-05-12 17:35:00	3.58691	3.585247	3.58691	0
2023-05-12 17:40:00	3.58525	3.585331	3.58525	0
2023-05-12 17:45:00	3.58525	3.585248	3.58525	0
2023-05-12 17:50:00	3.58608	3.585415	3.58608	0
2023-05-12 17:55:00	3.58525	3.585415	3.58525	0
2023-05-12 18:00:00	3.58441	3.585331	3.58441	0
2023-05-12 18:05:00	3.58358	3.585164	3.58358	0
2023-05-12 18:10:00	3.58525	3.585081	3.58525	0
2023-05-12 18:15:00	3.58608	3.585331	3.58608	0
2023-05-12 18:20:00	3.58525	3.585331	3.58525	0
2023-05-12 18:25:00	3.58608	3.585248	3.58608	0
2023-05-12 18:30:00	3.58608	3.585331	3.58608	0
2023-05-12 18:35:00	3.58691	3.585497	3.58691	0
2023-05-12 18:40:00	3.58525	3.585414	3.58525	0
2023-05-12 18:45:00	3.58608	3.585497	3.58608	0
2023-05-12 18:50:00	3.58691	3.585747	3.58691	0
2023-05-12 18:55:00	3.58525	3.585914	3.58525	0
2023-05-12 19:00:00	3.58608	3.585997	3.58608	0
2023-05-12 19:05:00	3.58691	3.58608	3.58691	0
2023-05-12 19:10:00	3.58608	3.586163	3.58608	0
2023-05-12 19:15:00	3.58525	3.58608	3.58525	0
2023-05-12 19:20:00	3.58525	3.585997	3.58525	0
2023-05-12 19:25:00	3.58525	3.585831	3.58525	0
2023-05-12 19:30:00	3.58691	3.585997	3.58691	0
2023-05-12 19:35:00	3.58691	3.58608	3.58691	0
2023-05-12 19:40:00	3.58691	3.58608	3.58691	0
2023-05-12 19:45:00	3.58608	3.586163	3.58608	0
2023-05-12 19:50:00	3.58608	3.586163	3.58608	0
2023-05-12 19:55:00	3.58525	3.585997	3.58525	0
2023-05-12 20:00:00	3.58691	3.58608	3.58691	0
2023-05-12 20:05:00	3.58525	3.58608	3.58525	0
2023-05-12 20:10:00	3.58525	3.58608	3.58525	0
2023-05-12 20:15:00	3.58525	3.58608	3.58525	0
2023-05-12 20:20:00	3.58525	3.585914	3.58525	0
2023-05-12 20:25:00	3.58608	3.585831	3.58608	0
2023-05-12 20:30:00	3.58525	3.585665	3.58525	0
2023-05-12 20:35:00	3.58608	3.585665	3.58608	0
2023-05-12 20:40:00	3.58358	3.585415	3.58358	0
2023-05-12 20:45:00	3.58525	3.585415	3.58525	0
2023-05-12 20:50:00	3.58608	3.585332	3.58608	0
2023-05-12 20:55:00	3.58525	3.585332	3.58525	0
2023-05-12 21:00:00	3.58441	3.585248	3.58441	0
2023-05-12 21:05:00	3.58525	3.585248	3.58525	0
2023-05-12 21:10:00	3.58608	3.585331	3.58608	0
2023-05-12 21:15:00	3.58608	3.585331	3.58608	0
2023-05-12 21:20:00	3.58608	3.585414	3.58608	0
2023-05-12 21:25:00	3.58358	3.585164	3.58358	0
2023-05-12 21:30:00	3.58441	3.585247	3.58441	0
2023-05-12 21:35:00	3.58441	3.585163	3.58441	0
2023-05-12 21:40:00	3.58441	3.584996	3.58441	0
2023-05-12 21:45:00	3.58441	3.584912	3.58441	0
2023-05-12 21:50:00	3.58525	3.584996	3.58525	0
2023-05-12 21:55:00	3.58608	3.585079	3.58608	0
2023-05-12 22:00:00	3.58441	3.584912	3.58441	0
2023-05-12 22:05:00	3.58608	3.584912	3.58608	0
2023-05-12 22:10:00	3.58358	3.584662	3.58358	0
2023-05-12 22:15:00	3.58525	3.584829	3.58525	0
2023-05-12 22:20:00	3.58525	3.584913	3.58525	0
2023-05-12 22:25:00	3.58525	3.584997	3.58525	0
2023-05-12 22:30:00	3.58358	3.584914	3.58358	0
2023-05-12 22:35:00	3.58275	3.584748	3.58275	0
2023-05-12 22:40:00	3.58358	3.584581	3.58358	0
2023-05-12 22:45:00	3.58441	3.584414	3.58441	0
2023-05-12 22:50:00	3.58358	3.584331	3.58358	0
2023-05-12 22:55:00	3.58358	3.584081	3.58358	0
2023-05-12 23:00:00	3.58358	3.584081	3.58358	0
2023-05-12 23:05:00	3.58441	3.583997	3.58441	0
2023-05-12 23:10:00	3.58358	3.58383	3.58358	0
2023-05-12 23:15:00	3.58441	3.583746	3.58441	0
2023-05-12 23:20:00	3.58358	3.583746	3.58358	0
2023-05-12 23:25:00	3.58358	3.583829	3.58358	0
2023-05-12 23:30:00	3.58608	3.584079	3.58608	0
2023-05-12 23:35:00	3.58441	3.584079	3.58441	0
2023-05-12 23:40:00	3.58441	3.584162	3.58441	0
2023-05-12 23:45:00	3.58358	3.584162	3.58358	0
2023-05-12 23:50:00	3.58441	3.584245	3.58441	0
2023-05-12 23:55:00	3.58358	3.584162	3.58358	0
2023-05-13 00:00:00	3.58441	3.584245	3.58441	0
2023-05-13 00:05:00	3.58358	3.584162	3.58358	0
2023-05-13 00:10:00	3.58358	3.584162	3.58358	0
2023-05-13 00:15:00	3.58358	3.584162	3.58358	0
2023-05-13 00:20:00	3.58358	3.583912	3.58358	0
2023-05-13 00:25:00	3.58358	3.583829	3.58358	0
2023-05-13 00:30:00	3.58441	3.583829	3.58441	0
2023-05-13 00:35:00	3.58358	3.583829	3.58358	0
2023-05-13 00:40:00	3.58358	3.583746	3.58358	0
2023-05-13 00:45:00	3.58358	3.583746	3.58358	0
2023-05-13 00:50:00	3.58358	3.583663	3.58358	0
2023-05-13 00:55:00	3.58275	3.58358	3.58275	0
2023-05-13 01:00:00	3.58441	3.583663	3.58441	0
2023-05-13 01:05:00	3.58358	3.583663	3.58358	0
2023-05-13 01:10:00	3.58441	3.583746	3.58441	0
2023-05-13 01:15:00	3.58358	3.583746	3.58358	0
2023-05-13 01:20:00	3.58358	3.583663	3.58358	0
2023-05-13 01:25:00	3.58441	3.583746	3.58441	0
2023-05-13 01:30:00	3.58275	3.583663	3.58275	0
2023-05-13 01:35:00	3.58108	3.583413	3.58108	0
2023-05-13 01:40:00	3.58358	3.583413	3.58358	0
2023-05-13 01:45:00	3.58358	3.583496	3.58358	0
2023-05-13 01:50:00	3.58358	3.583413	3.58358	0
2023-05-13 01:55:00	3.58358	3.583413	3.58358	0
2023-05-13 02:00:00	3.58358	3.58333	3.58358	0
2023-05-13 02:05:00	3.58358	3.58333	3.58358	0
2023-05-13 02:10:00	3.58525	3.583497	3.58525	0
2023-05-13 02:15:00	3.58358	3.583414	3.58358	0
2023-05-13 02:20:00	3.58358	3.583497	3.58358	0
2023-05-13 02:25:00	3.58358	3.583747	3.58358	0
2023-05-13 02:30:00	3.58192	3.583581	3.58192	0
2023-05-13 02:35:00	3.58358	3.583581	3.58358	0
2023-05-13 02:40:00	3.58358	3.583581	3.58358	0
2023-05-13 02:45:00	3.58358	3.583581	3.58358	0
2023-05-13 02:50:00	3.58192	3.583415	3.58192	0
2023-05-13 02:55:00	3.58358	3.583415	3.58358	0
2023-05-13 03:00:00	3.58275	3.583165	3.58275	0
2023-05-13 03:05:00	3.58358	3.583165	3.58358	0
2023-05-13 03:10:00	3.58358	3.583165	3.58358	0
2023-05-13 03:15:00	3.58358	3.583165	3.58358	0
2023-05-13 03:20:00	3.58358	3.583331	3.58358	0
2023-05-13 03:25:00	3.58358	3.583331	3.58358	0
2023-05-13 03:30:00	3.58358	3.583331	3.58358	0
2023-05-13 03:35:00	3.58358	3.583331	3.58358	0
2023-05-13 03:40:00	3.58358	3.583497	3.58358	0
2023-05-13 03:45:00	3.58275	3.583414	3.58275	0
2023-05-13 03:50:00	3.58358	3.583497	3.58358	0
2023-05-13 03:55:00	3.58358	3.583497	3.58358	0
2023-05-13 04:00:00	3.58275	3.583414	3.58275	0
2023-05-13 04:05:00	3.58358	3.583414	3.58358	0
2023-05-13 04:10:00	3.58275	3.583331	3.58275	0
2023-05-13 04:15:00	3.58358	3.583331	3.58358	0
2023-05-13 04:20:00	3.58275	3.583248	3.58275	0
2023-05-13 04:25:00	3.58358	3.583248	3.58358	0
2023-05-13 04:30:00	3.58275	3.583165	3.58275	0
2023-05-13 04:35:00	3.58358	3.583248	3.58358	0
2023-05-13 04:40:00	3.58358	3.583248	3.58358	0
2023-05-13 04:45:00	3.58358	3.583248	3.58358	0
2023-05-13 04:50:00	3.58275	3.583248	3.58275	0
2023-05-13 04:55:00	3.58192	3.583082	3.58192	0
2023-05-13 05:00:00	3.58358	3.583165	3.58358	0
2023-05-13 05:05:00	3.58358	3.583165	3.58358	0
2023-05-13 05:10:00	3.58275	3.583165	3.58275	0
2023-05-13 05:15:00	3.58358	3.583165	3.58358	0
2023-05-13 05:20:00	3.58358	3.583248	3.58358	0
2023-05-13 05:25:00	3.58358	3.583248	3.58358	0
2023-05-13 05:30:00	3.58275	3.583165	3.58275	0
2023-05-13 05:35:00	3.58358	3.583165	3.58358	0
2023-05-13 05:40:00	3.58192	3.583082	3.58192	0
2023-05-13 05:45:00	3.58358	3.583248	3.58358	0
2023-05-13 05:50:00	3.58358	3.583248	3.58358	0
2023-05-13 05:55:00	3.58358	3.583248	3.58358	0
2023-05-13 06:00:00	3.58358	3.583331	3.58358	0
2023-05-13 06:05:00	3.58275	3.583248	3.58275	0
2023-05-13 06:10:00	3.58525	3.583415	3.58525	0
2023-05-13 06:15:00	3.58192	3.583249	3.58192	0
2023-05-13 06:20:00	3.58358	3.583332	3.58358	0
2023-05-13 06:25:00	3.58358	3.583332	3.58358	0
2023-05-13 06:30:00	3.58358	3.583498	3.58358	0
2023-05-13 06:35:00	3.58275	3.583415	3.58275	0
2023-05-13 06:40:00	3.58192	3.583249	3.58192	0
2023-05-13 06:45:00	3.58358	3.583249	3.58358	0
2023-05-13 06:50:00	3.58108	3.582999	3.58108	0
2023-05-13 06:55:00	3.58108	3.582832	3.58108	0
2023-05-13 07:00:00	3.58358	3.582665	3.58358	0
2023-05-13 07:05:00	3.58358	3.582831	3.58358	0
2023-05-13 07:10:00	3.58358	3.582831	3.58358	0
2023-05-13 07:15:00	3.58275	3.582748	3.58275	0
2023-05-13 07:20:00	3.58358	3.582748	3.58358	0
2023-05-13 07:25:00	3.58275	3.582748	3.58275	0
2023-05-13 07:30:00	3.58358	3.582914	3.58358	0
2023-05-13 07:35:00	3.58358	3.582914	3.58358	0
2023-05-13 07:40:00	3.58275	3.583081	3.58275	0
2023-05-13 07:45:00	3.58358	3.583331	3.58358	0
2023-05-13 07:50:00	3.58192	3.583165	3.58192	0
2023-05-13 07:55:00	3.58192	3.582999	3.58192	0
2023-05-13 08:00:00	3.58358	3.582999	3.58358	0
2023-05-13 08:05:00	3.58358	3.583082	3.58358	0
2023-05-13 08:10:00	3.58358	3.583082	3.58358	0
2023-05-13 08:15:00	3.58358	3.583165	3.58358	0
2023-05-13 08:20:00	3.58358	3.583165	3.58358	0
2023-05-13 08:25:00	3.58358	3.583165	3.58358	0
2023-05-13 08:30:00	3.58358	3.583248	3.58358	0
2023-05-13 08:35:00	3.58275	3.583165	3.58275	0
2023-05-13 08:40:00	3.58358	3.583331	3.58358	0
2023-05-13 08:45:00	3.58275	3.583414	3.58275	0
2023-05-13 08:50:00	3.58275	3.583331	3.58275	0
2023-05-13 08:55:00	3.58275	3.583248	3.58275	0
2023-05-13 09:00:00	3.58358	3.583248	3.58358	0
2023-05-13 09:05:00	3.58275	3.583165	3.58275	0
2023-05-13 09:10:00	3.58275	3.583082	3.58275	0
2023-05-13 09:15:00	3.58358	3.583082	3.58358	0
2023-05-13 09:20:00	3.58275	3.582999	3.58275	0
2023-05-13 09:25:00	3.58358	3.583082	3.58358	0
2023-05-13 09:30:00	3.58358	3.583082	3.58358	0
2023-05-13 09:35:00	3.58441	3.583248	3.58441	0
2023-05-13 09:40:00	3.58192	3.583165	3.58192	0
2023-05-13 09:45:00	3.58358	3.583248	3.58358	0
2023-05-13 09:50:00	3.58275	3.583165	3.58275	0
2023-05-13 09:55:00	3.58275	3.583165	3.58275	0
2023-05-13 10:00:00	3.58358	3.583248	3.58358	0
2023-05-13 10:05:00	3.58358	3.583248	3.58358	0
2023-05-13 10:10:00	3.58192	3.583165	3.58192	0
2023-05-13 10:15:00	3.58441	3.583248	3.58441	0
2023-05-13 10:20:00	3.58192	3.583082	3.58192	0
2023-05-13 10:25:00	3.58275	3.582916	3.58275	0
2023-05-13 10:30:00	3.58275	3.582999	3.58275	0
2023-05-13 10:35:00	3.58275	3.582916	3.58275	0
2023-05-13 10:40:00	3.58358	3.582999	3.58358	0
2023-05-13 10:45:00	3.58358	3.583082	3.58358	0
2023-05-13 10:50:00	3.58525	3.583249	3.58525	0
2023-05-13 10:55:00	3.58275	3.583166	3.58275	0
2023-05-13 11:00:00	3.58275	3.583249	3.58275	0
2023-05-13 11:05:00	3.58358	3.583166	3.58358	0
2023-05-13 11:10:00	3.58192	3.583166	3.58192	0
2023-05-13 11:15:00	3.58358	3.583249	3.58358	0
2023-05-13 11:20:00	3.58358	3.583332	3.58358	0
2023-05-13 11:25:00	3.58358	3.583415	3.58358	0
2023-05-13 11:30:00	3.58275	3.583332	3.58275	0
2023-05-13 11:35:00	3.58275	3.583249	3.58275	0
2023-05-13 11:40:00	3.58358	3.583082	3.58358	0
2023-05-13 11:45:00	3.58358	3.583165	3.58358	0
2023-05-13 11:50:00	3.58358	3.583248	3.58358	0
2023-05-13 11:55:00	3.58275	3.583165	3.58275	0
2023-05-13 12:00:00	3.58358	3.583331	3.58358	0
2023-05-13 12:05:00	3.58275	3.583248	3.58275	0
2023-05-13 12:10:00	3.58358	3.583248	3.58358	0
2023-05-13 12:15:00	3.58358	3.583248	3.58358	0
2023-05-13 12:20:00	3.58275	3.583248	3.58275	0
2023-05-13 12:25:00	3.58358	3.583331	3.58358	0
2023-05-13 12:30:00	3.58275	3.583248	3.58275	0
2023-05-13 12:35:00	3.58358	3.583248	3.58358	0
2023-05-13 12:40:00	3.58358	3.583248	3.58358	0
2023-05-13 12:45:00	3.58358	3.583331	3.58358	0
2023-05-13 12:50:00	3.58358	3.583331	3.58358	0
2023-05-13 12:55:00	3.58192	3.583248	3.58192	0
2023-05-13 13:00:00	3.58441	3.583331	3.58441	0
2023-05-13 13:05:00	3.58358	3.583331	3.58358	0
2023-05-13 13:10:00	3.58358	3.583414	3.58358	0
2023-05-13 13:15:00	3.58358	3.583414	3.58358	0
2023-05-13 13:20:00	3.58358	3.583497	3.58358	0
2023-05-13 13:25:00	3.58358	3.583497	3.58358	0
2023-05-13 13:30:00	3.58525	3.583664	3.58525	0
2023-05-13 13:35:00	3.58358	3.583664	3.58358	0
2023-05-13 13:40:00	3.58358	3.583664	3.58358	0
2023-05-13 13:45:00	3.58358	3.58383	3.58358	0
2023-05-13 13:50:00	3.58275	3.583664	3.58275	0
2023-05-13 13:55:00	3.58358	3.583664	3.58358	0
2023-05-13 14:00:00	3.58358	3.583664	3.58358	0
2023-05-13 14:05:00	3.58358	3.583664	3.58358	0
2023-05-13 14:10:00	3.58358	3.583664	3.58358	0
2023-05-13 14:15:00	3.58441	3.583747	3.58441	0
2023-05-13 14:20:00	3.58358	3.58358	3.58358	0
2023-05-13 14:25:00	3.58358	3.58358	3.58358	0
2023-05-13 14:30:00	3.58358	3.58358	3.58358	0
2023-05-13 14:35:00	3.58358	3.58358	3.58358	0
2023-05-13 14:40:00	3.58358	3.583663	3.58358	0
2023-05-13 14:45:00	3.58358	3.583663	3.58358	0
2023-05-13 14:50:00	3.58275	3.58358	3.58275	0
2023-05-13 14:55:00	3.58358	3.58358	3.58358	0
2023-05-13 15:00:00	3.58358	3.58358	3.58358	0
2023-05-13 15:05:00	3.58358	3.583497	3.58358	0
2023-05-13 15:10:00	3.58441	3.58358	3.58441	0
2023-05-13 15:15:00	3.58358	3.58358	3.58358	0
2023-05-13 15:20:00	3.58275	3.583497	3.58275	0
2023-05-13 15:25:00	3.58358	3.583497	3.58358	0
2023-05-13 15:30:00	3.58275	3.583414	3.58275	0
2023-05-13 15:35:00	3.58358	3.583414	3.58358	0
2023-05-13 15:40:00	3.58358	3.583497	3.58358	0
2023-05-13 15:45:00	3.58525	3.583664	3.58525	0
2023-05-13 15:50:00	3.58358	3.583664	3.58358	0
2023-05-13 15:55:00	3.58441	3.583747	3.58441	0
2023-05-13 16:00:00	3.58358	3.583664	3.58358	0
2023-05-13 16:05:00	3.58358	3.583664	3.58358	0
2023-05-13 16:10:00	3.58358	3.583747	3.58358	0
2023-05-13 16:15:00	3.58358	3.583747	3.58358	0
2023-05-13 16:20:00	3.58358	3.58383	3.58358	0
2023-05-13 16:25:00	3.58358	3.58383	3.58358	0
2023-05-13 16:30:00	3.58441	3.583913	3.58441	0
2023-05-13 16:35:00	3.58358	3.583746	3.58358	0
2023-05-13 16:40:00	3.58358	3.583746	3.58358	0
2023-05-13 16:45:00	3.58441	3.583746	3.58441	0
2023-05-13 16:50:00	3.58275	3.583663	3.58275	0
2023-05-13 16:55:00	3.58358	3.583663	3.58358	0
2023-05-13 17:00:00	3.58358	3.583663	3.58358	0
2023-05-13 17:05:00	3.58358	3.583663	3.58358	0
2023-05-13 17:10:00	3.58358	3.583663	3.58358	0
2023-05-13 17:15:00	3.58358	3.583663	3.58358	0
2023-05-13 17:20:00	3.58275	3.583497	3.58275	0
2023-05-13 17:25:00	3.58358	3.583497	3.58358	0
2023-05-13 17:30:00	3.58441	3.58358	3.58441	0
2023-05-13 17:35:00	3.58358	3.583497	3.58358	0
2023-05-13 17:40:00	3.58441	3.583663	3.58441	0
2023-05-13 17:45:00	3.58358	3.583663	3.58358	0
2023-05-13 17:50:00	3.58358	3.583663	3.58358	0
2023-05-13 17:55:00	3.58441	3.583746	3.58441	0
2023-05-13 18:00:00	3.58358	3.583746	3.58358	0
2023-05-13 18:05:00	3.58358	3.583746	3.58358	0
2023-05-13 18:10:00	3.58358	3.583829	3.58358	0
2023-05-13 18:15:00	3.58358	3.583829	3.58358	0
2023-05-13 18:20:00	3.58358	3.583746	3.58358	0
2023-05-13 18:25:00	3.58358	3.583746	3.58358	0
2023-05-13 18:30:00	3.58358	3.583663	3.58358	0
2023-05-13 18:35:00	3.58358	3.583663	3.58358	0
2023-05-13 18:40:00	3.58525	3.58383	3.58525	0
2023-05-13 18:45:00	3.58441	3.58383	3.58441	0
2023-05-13 18:50:00	3.58441	3.583913	3.58441	0
2023-05-13 18:55:00	3.58358	3.583913	3.58358	0
2023-05-13 19:00:00	3.58275	3.58383	3.58275	0
2023-05-13 19:05:00	3.58358	3.58383	3.58358	0
2023-05-13 19:10:00	3.58441	3.583913	3.58441	0
2023-05-13 19:15:00	3.58358	3.583913	3.58358	0
2023-05-13 19:20:00	3.58525	3.58408	3.58525	0
2023-05-13 19:25:00	3.58358	3.58408	3.58358	0
2023-05-13 19:30:00	3.58358	3.583913	3.58358	0
2023-05-13 19:35:00	3.58441	3.583913	3.58441	0
2023-05-13 19:40:00	3.58358	3.58383	3.58358	0
2023-05-13 19:45:00	3.58525	3.583997	3.58525	0
2023-05-13 19:50:00	3.58358	3.58408	3.58358	0
2023-05-13 19:55:00	3.58358	3.58408	3.58358	0
2023-05-13 20:00:00	3.58441	3.58408	3.58441	0
2023-05-13 20:05:00	3.58358	3.58408	3.58358	0
2023-05-13 20:10:00	3.58608	3.584163	3.58608	0
2023-05-13 20:15:00	3.58358	3.584163	3.58358	0
2023-05-13 20:20:00	3.58358	3.584163	3.58358	0
2023-05-13 20:25:00	3.58525	3.584247	3.58525	0
2023-05-13 20:30:00	3.58358	3.584247	3.58358	0
2023-05-13 20:35:00	3.58358	3.58408	3.58358	0
2023-05-13 20:40:00	3.58525	3.584247	3.58525	0
2023-05-13 20:45:00	3.58358	3.584247	3.58358	0
2023-05-13 20:50:00	3.58525	3.584331	3.58525	0
2023-05-13 20:55:00	3.58358	3.584331	3.58358	0
2023-05-13 21:00:00	3.58358	3.584081	3.58358	0
2023-05-13 21:05:00	3.58358	3.584081	3.58358	0
2023-05-13 21:10:00	3.58275	3.583998	3.58275	0
2023-05-13 21:15:00	3.58525	3.583998	3.58525	0
2023-05-13 21:20:00	3.58358	3.583998	3.58358	0
2023-05-13 21:25:00	3.58441	3.584081	3.58441	0
2023-05-13 21:30:00	3.58358	3.583914	3.58358	0
2023-05-13 21:35:00	3.58441	3.583997	3.58441	0
2023-05-13 21:40:00	3.58358	3.58383	3.58358	0
2023-05-13 21:45:00	3.58358	3.58383	3.58358	0
2023-05-13 21:50:00	3.58441	3.583913	3.58441	0
2023-05-13 21:55:00	3.58192	3.583747	3.58192	0
2023-05-13 22:00:00	3.58358	3.58383	3.58358	0
2023-05-13 22:05:00	3.58358	3.583663	3.58358	0
2023-05-13 22:10:00	3.58358	3.583663	3.58358	0
2023-05-13 22:15:00	3.58525	3.583747	3.58525	0
2023-05-13 22:20:00	3.58441	3.58383	3.58441	0
2023-05-13 22:25:00	3.58525	3.583914	3.58525	0
2023-05-13 22:30:00	3.58358	3.583914	3.58358	0
2023-05-13 22:35:00	3.58525	3.584081	3.58525	0
2023-05-13 22:40:00	3.58441	3.584081	3.58441	0
2023-05-13 22:45:00	3.58441	3.58433	3.58441	0
2023-05-13 22:50:00	3.58358	3.58433	3.58358	0
2023-05-13 22:55:00	3.58441	3.584413	3.58441	0
2023-05-13 23:00:00	3.58441	3.584496	3.58441	0
2023-05-13 23:05:00	3.58358	3.584329	3.58358	0
2023-05-13 23:10:00	3.58608	3.584496	3.58608	0
2023-05-13 23:15:00	3.58441	3.584412	3.58441	0
2023-05-13 23:20:00	3.58525	3.584579	3.58525	0
2023-05-13 23:25:00	3.58358	3.584412	3.58358	0
2023-05-13 23:30:00	3.58358	3.584329	3.58358	0
2023-05-13 23:35:00	3.58525	3.584413	3.58525	0
2023-05-13 23:40:00	3.58441	3.584496	3.58441	0
2023-05-13 23:45:00	3.58358	3.584413	3.58358	0
2023-05-13 23:50:00	3.58358	3.58433	3.58358	0
2023-05-13 23:55:00	3.58441	3.584413	3.58441	0
2023-05-14 00:00:00	3.58525	3.58433	3.58525	0
2023-05-14 00:05:00	3.58441	3.58433	3.58441	0
2023-05-14 00:10:00	3.58358	3.584163	3.58358	0
2023-05-14 00:15:00	3.58358	3.584163	3.58358	0
2023-05-14 00:20:00	3.58441	3.584246	3.58441	0
2023-05-14 00:25:00	3.58358	3.584079	3.58358	0
2023-05-14 00:30:00	3.58441	3.584079	3.58441	0
2023-05-14 00:35:00	3.58358	3.584079	3.58358	0
2023-05-14 00:40:00	3.58358	3.584079	3.58358	0
2023-05-14 00:45:00	3.58358	3.583996	3.58358	0
2023-05-14 00:50:00	3.58358	3.583829	3.58358	0
2023-05-14 00:55:00	3.58441	3.583829	3.58441	0
2023-05-14 01:00:00	3.58358	3.583829	3.58358	0
2023-05-14 01:05:00	3.58358	3.583829	3.58358	0
2023-05-14 01:10:00	3.58358	3.583746	3.58358	0
2023-05-14 01:15:00	3.58358	3.583746	3.58358	0
2023-05-14 01:20:00	3.58358	3.583663	3.58358	0
2023-05-14 01:25:00	3.58358	3.583663	3.58358	0
2023-05-14 01:30:00	3.58192	3.583497	3.58192	0
2023-05-14 01:35:00	3.58358	3.583497	3.58358	0
2023-05-14 01:40:00	3.58358	3.583497	3.58358	0
2023-05-14 01:45:00	3.58358	3.583414	3.58358	0
2023-05-14 01:50:00	3.58358	3.583414	3.58358	0
2023-05-14 01:55:00	3.58358	3.583414	3.58358	0
2023-05-14 02:00:00	3.58358	3.583414	3.58358	0
2023-05-14 02:05:00	3.58358	3.583414	3.58358	0
2023-05-14 02:10:00	3.58358	3.583414	3.58358	0
2023-05-14 02:15:00	3.58358	3.583414	3.58358	0
2023-05-14 02:20:00	3.58358	3.58358	3.58358	0
2023-05-14 02:25:00	3.58358	3.58358	3.58358	0
2023-05-14 02:30:00	3.58358	3.58358	3.58358	0
2023-05-14 02:35:00	3.58525	3.583747	3.58525	0
2023-05-14 02:40:00	3.58275	3.583664	3.58275	0
2023-05-14 02:45:00	3.58358	3.583664	3.58358	0
2023-05-14 02:50:00	3.58358	3.583664	3.58358	0
2023-05-14 02:55:00	3.58358	3.583664	3.58358	0
2023-05-14 03:00:00	3.58275	3.583581	3.58275	0
2023-05-14 03:05:00	3.58358	3.583581	3.58358	0
2023-05-14 03:10:00	3.58358	3.583581	3.58358	0
2023-05-14 03:15:00	3.58275	3.583498	3.58275	0
2023-05-14 03:20:00	3.58358	3.583498	3.58358	0
2023-05-14 03:25:00	3.58358	3.583331	3.58358	0
2023-05-14 03:30:00	3.58275	3.583331	3.58275	0
2023-05-14 03:35:00	3.58275	3.583248	3.58275	0
2023-05-14 03:40:00	3.58358	3.583248	3.58358	0
2023-05-14 03:45:00	3.58358	3.583248	3.58358	0
2023-05-14 03:50:00	3.58275	3.583248	3.58275	0
2023-05-14 03:55:00	3.58358	3.583248	3.58358	0
2023-05-14 04:00:00	3.58275	3.583165	3.58275	0
2023-05-14 04:05:00	3.58275	3.583165	3.58275	0
2023-05-14 04:10:00	3.58192	3.582999	3.58192	0
2023-05-14 04:15:00	3.58275	3.582916	3.58275	0
2023-05-14 04:20:00	3.58358	3.582999	3.58358	0
2023-05-14 04:25:00	3.58275	3.582999	3.58275	0
2023-05-14 04:30:00	3.58275	3.582916	3.58275	0
2023-05-14 04:35:00	3.58275	3.582833	3.58275	0
2023-05-14 04:40:00	3.58358	3.582916	3.58358	0
2023-05-14 04:45:00	3.58275	3.582833	3.58275	0
2023-05-14 04:50:00	3.58275	3.582833	3.58275	0
2023-05-14 04:55:00	3.58358	3.582916	3.58358	0
2023-05-14 05:00:00	3.58275	3.582999	3.58275	0
2023-05-14 05:05:00	3.58358	3.583082	3.58358	0
2023-05-14 05:10:00	3.58275	3.582999	3.58275	0
2023-05-14 05:15:00	3.58192	3.582916	3.58192	0
2023-05-14 05:20:00	3.58358	3.582999	3.58358	0
2023-05-14 05:25:00	3.58358	3.583082	3.58358	0
2023-05-14 05:30:00	3.58358	3.583082	3.58358	0
2023-05-14 05:35:00	3.58275	3.583082	3.58275	0
2023-05-14 05:40:00	3.58358	3.583165	3.58358	0
2023-05-14 05:45:00	3.58192	3.582999	3.58192	0
2023-05-14 05:50:00	3.58275	3.582999	3.58275	0
2023-05-14 05:55:00	3.58358	3.582999	3.58358	0
2023-05-14 06:00:00	3.58275	3.582999	3.58275	0
2023-05-14 06:05:00	3.58358	3.583165	3.58358	0
2023-05-14 06:10:00	3.58025	3.582832	3.58025	0
2023-05-14 06:15:00	3.58275	3.582749	3.58275	0
2023-05-14 06:20:00	3.58358	3.582749	3.58358	0
2023-05-14 06:25:00	3.58358	3.582832	3.58358	0
2023-05-14 06:30:00	3.58358	3.582832	3.58358	0
2023-05-14 06:35:00	3.58275	3.582915	3.58275	0
2023-05-14 06:40:00	3.58275	3.582915	3.58275	0
2023-05-14 06:45:00	3.58358	3.582915	3.58358	0
2023-05-14 06:50:00	3.58275	3.582915	3.58275	0
2023-05-14 06:55:00	3.58358	3.582915	3.58358	0
2023-05-14 07:00:00	3.58358	3.583248	3.58358	0
2023-05-14 07:05:00	3.58275	3.583248	3.58275	0
2023-05-14 07:10:00	3.58275	3.583165	3.58275	0
2023-05-14 07:15:00	3.58192	3.582999	3.58192	0
2023-05-14 07:20:00	3.58358	3.582999	3.58358	0
2023-05-14 07:25:00	3.58275	3.582999	3.58275	0
2023-05-14 07:30:00	3.58275	3.582999	3.58275	0
2023-05-14 07:35:00	3.58025	3.582666	3.58025	0
2023-05-14 07:40:00	3.58358	3.582749	3.58358	0
2023-05-14 07:45:00	3.58192	3.582583	3.58192	0
2023-05-14 07:50:00	3.58358	3.582583	3.58358	0
2023-05-14 07:55:00	3.58108	3.582416	3.58108	0
2023-05-14 08:00:00	3.58358	3.582499	3.58358	0
2023-05-14 08:05:00	3.58275	3.582582	3.58275	0
2023-05-14 08:10:00	3.58358	3.582582	3.58358	0
2023-05-14 08:15:00	3.58358	3.582665	3.58358	0
2023-05-14 08:20:00	3.58275	3.582665	3.58275	0
2023-05-14 08:25:00	3.58358	3.582998	3.58358	0
2023-05-14 08:30:00	3.58358	3.582998	3.58358	0
2023-05-14 08:35:00	3.58358	3.583164	3.58358	0
2023-05-14 08:40:00	3.58275	3.583081	3.58275	0
2023-05-14 08:45:00	3.58358	3.583331	3.58358	0
2023-05-14 08:50:00	3.58358	3.583331	3.58358	0
2023-05-14 08:55:00	3.58441	3.583497	3.58441	0
2023-05-14 09:00:00	3.58275	3.583414	3.58275	0
2023-05-14 09:05:00	3.58358	3.583414	3.58358	0
2023-05-14 09:10:00	3.58275	3.583414	3.58275	0
2023-05-14 09:15:00	3.58275	3.583331	3.58275	0
2023-05-14 09:20:00	3.58358	3.583331	3.58358	0
2023-05-14 09:25:00	3.58358	3.583331	3.58358	0
2023-05-14 09:30:00	3.58358	3.583414	3.58358	0
2023-05-14 09:35:00	3.58275	3.583331	3.58275	0
2023-05-14 09:40:00	3.58358	3.583331	3.58358	0
2023-05-14 09:45:00	3.58358	3.583248	3.58358	0
2023-05-14 09:50:00	3.58441	3.583414	3.58441	0
2023-05-14 09:55:00	3.58358	3.583414	3.58358	0
2023-05-14 10:00:00	3.58358	3.583497	3.58358	0
2023-05-14 10:05:00	3.58358	3.58358	3.58358	0
2023-05-14 10:10:00	3.58441	3.583663	3.58441	0
2023-05-14 10:15:00	3.58358	3.583663	3.58358	0
2023-05-14 10:20:00	3.58441	3.583746	3.58441	0
2023-05-14 10:25:00	3.58358	3.583829	3.58358	0
2023-05-14 10:30:00	3.58358	3.583829	3.58358	0
2023-05-14 10:35:00	3.58441	3.583912	3.58441	0
2023-05-14 10:40:00	3.58358	3.583829	3.58358	0
2023-05-14 10:45:00	3.58441	3.583912	3.58441	0
2023-05-14 10:50:00	3.58358	3.583912	3.58358	0
2023-05-14 10:55:00	3.58358	3.583912	3.58358	0
2023-05-14 11:00:00	3.58358	3.583829	3.58358	0
2023-05-14 11:05:00	3.58358	3.583829	3.58358	0
2023-05-14 11:10:00	3.58358	3.583746	3.58358	0
2023-05-14 11:15:00	3.58358	3.583746	3.58358	0
2023-05-14 11:20:00	3.58358	3.583746	3.58358	0
2023-05-14 11:25:00	3.58358	3.583663	3.58358	0
2023-05-14 11:30:00	3.58525	3.58383	3.58525	0
2023-05-14 11:35:00	3.58441	3.58383	3.58441	0
2023-05-14 11:40:00	3.58525	3.583997	3.58525	0
2023-05-14 11:45:00	3.58358	3.583997	3.58358	0
2023-05-14 11:50:00	3.58358	3.583997	3.58358	0
2023-05-14 11:55:00	3.58441	3.58408	3.58441	0
2023-05-14 12:00:00	3.58358	3.58408	3.58358	0
2023-05-14 12:05:00	3.58358	3.58408	3.58358	0
2023-05-14 12:10:00	3.58358	3.58408	3.58358	0
2023-05-14 12:15:00	3.58525	3.584247	3.58525	0
2023-05-14 12:20:00	3.58358	3.58408	3.58358	0
2023-05-14 12:25:00	3.58441	3.58408	3.58441	0
2023-05-14 12:30:00	3.58441	3.583996	3.58441	0
2023-05-14 12:35:00	3.58358	3.583996	3.58358	0
2023-05-14 12:40:00	3.58441	3.584079	3.58441	0
2023-05-14 12:45:00	3.58358	3.583996	3.58358	0
2023-05-14 12:50:00	3.58358	3.583996	3.58358	0
2023-05-14 12:55:00	3.58358	3.583996	3.58358	0
2023-05-14 13:00:00	3.58525	3.584163	3.58525	0
2023-05-14 13:05:00	3.58358	3.583996	3.58358	0
2023-05-14 13:10:00	3.58358	3.583996	3.58358	0
2023-05-14 13:15:00	3.58358	3.583913	3.58358	0
2023-05-14 13:20:00	3.58358	3.58383	3.58358	0
2023-05-14 13:25:00	3.58525	3.583997	3.58525	0
2023-05-14 13:30:00	3.58358	3.583914	3.58358	0
2023-05-14 13:35:00	3.58441	3.583997	3.58441	0
2023-05-14 13:40:00	3.58358	3.583997	3.58358	0
2023-05-14 13:45:00	3.58358	3.583997	3.58358	0
2023-05-14 13:50:00	3.58525	3.583997	3.58525	0
2023-05-14 13:55:00	3.58441	3.58408	3.58441	0
2023-05-14 14:00:00	3.58358	3.58408	3.58358	0
2023-05-14 14:05:00	3.58441	3.584163	3.58441	0
2023-05-14 14:10:00	3.58608	3.584413	3.58608	0
2023-05-14 14:15:00	3.58441	3.584329	3.58441	0
2023-05-14 14:20:00	3.58525	3.584496	3.58525	0
2023-05-14 14:25:00	3.58441	3.584496	3.58441	0
2023-05-14 14:30:00	3.58441	3.584579	3.58441	0
2023-05-14 14:35:00	3.58525	3.584746	3.58525	0
2023-05-14 14:40:00	3.58525	3.584746	3.58525	0
2023-05-14 14:45:00	3.58358	3.584663	3.58358	0
2023-05-14 14:50:00	3.58358	3.584663	3.58358	0
2023-05-14 14:55:00	3.58441	3.584663	3.58441	0
2023-05-14 15:00:00	3.58358	3.584413	3.58358	0
2023-05-14 15:05:00	3.58441	3.584413	3.58441	0
2023-05-14 15:10:00	3.58358	3.584246	3.58358	0
2023-05-14 15:15:00	3.58608	3.584413	3.58608	0
2023-05-14 15:20:00	3.58358	3.58433	3.58358	0
2023-05-14 15:25:00	3.58358	3.584163	3.58358	0
2023-05-14 15:30:00	3.58525	3.584163	3.58525	0
2023-05-14 15:35:00	3.58358	3.584163	3.58358	0
2023-05-14 15:40:00	3.58441	3.584246	3.58441	0
2023-05-14 15:45:00	3.58441	3.584246	3.58441	0
2023-05-14 15:50:00	3.58358	3.584246	3.58358	0
2023-05-14 15:55:00	3.58525	3.58433	3.58525	0
2023-05-14 16:00:00	3.58358	3.58433	3.58358	0
2023-05-14 16:05:00	3.58525	3.584247	3.58525	0
2023-05-14 16:10:00	3.58358	3.584247	3.58358	0
2023-05-14 16:15:00	3.58358	3.584247	3.58358	0
2023-05-14 16:20:00	3.58358	3.58408	3.58358	0
2023-05-14 16:25:00	3.58441	3.584163	3.58441	0
2023-05-14 16:30:00	3.58441	3.584163	3.58441	0
2023-05-14 16:35:00	3.58441	3.584163	3.58441	0
2023-05-14 16:40:00	3.58358	3.584163	3.58358	0
2023-05-14 16:45:00	3.58525	3.584163	3.58525	0
2023-05-14 16:50:00	3.58358	3.584163	3.58358	0
2023-05-14 16:55:00	3.58525	3.584163	3.58525	0
2023-05-14 17:00:00	3.58525	3.58433	3.58525	0
2023-05-14 17:05:00	3.58358	3.58433	3.58358	0
2023-05-14 17:10:00	3.58441	3.584413	3.58441	0
2023-05-14 17:15:00	3.58358	3.58433	3.58358	0
2023-05-14 17:20:00	3.58441	3.58433	3.58441	0
2023-05-14 17:25:00	3.58358	3.584247	3.58358	0
2023-05-14 17:30:00	3.58358	3.584247	3.58358	0
2023-05-14 17:35:00	3.58525	3.584247	3.58525	0
2023-05-14 17:40:00	3.58358	3.584247	3.58358	0
2023-05-14 17:45:00	3.58441	3.584163	3.58441	0
2023-05-14 17:50:00	3.58358	3.583996	3.58358	0
2023-05-14 17:55:00	3.58358	3.583996	3.58358	0
2023-05-14 18:00:00	3.58358	3.583913	3.58358	0
2023-05-14 18:05:00	3.58358	3.583913	3.58358	0
2023-05-14 18:10:00	3.58358	3.58383	3.58358	0
2023-05-14 18:15:00	3.58358	3.58383	3.58358	0
2023-05-14 18:20:00	3.58358	3.58383	3.58358	0
2023-05-14 18:25:00	3.58358	3.583663	3.58358	0
2023-05-14 18:30:00	3.58441	3.583746	3.58441	0
2023-05-14 18:35:00	3.58358	3.583663	3.58358	0
2023-05-14 18:40:00	3.58358	3.583663	3.58358	0
2023-05-14 18:45:00	3.58358	3.583663	3.58358	0
2023-05-14 18:50:00	3.58441	3.583746	3.58441	0
2023-05-14 18:55:00	3.58525	3.583913	3.58525	0
2023-05-14 19:00:00	3.58441	3.583996	3.58441	0
2023-05-14 19:05:00	3.58525	3.584163	3.58525	0
2023-05-14 19:10:00	3.58358	3.584163	3.58358	0
2023-05-14 19:15:00	3.58358	3.584163	3.58358	0
2023-05-14 19:20:00	3.58358	3.58408	3.58358	0
2023-05-14 19:25:00	3.58358	3.58408	3.58358	0
2023-05-14 19:30:00	3.58525	3.584247	3.58525	0
2023-05-14 19:35:00	3.58358	3.584247	3.58358	0
2023-05-14 19:40:00	3.58358	3.584164	3.58358	0
2023-05-14 19:45:00	3.58358	3.583997	3.58358	0
2023-05-14 19:50:00	3.58358	3.583914	3.58358	0
2023-05-14 19:55:00	3.58275	3.583664	3.58275	0
2023-05-14 20:00:00	3.58441	3.583747	3.58441	0
2023-05-14 20:05:00	3.58358	3.583747	3.58358	0
2023-05-14 20:10:00	3.58525	3.583914	3.58525	0
2023-05-14 20:15:00	3.58525	3.584081	3.58525	0
2023-05-14 20:20:00	3.58525	3.584081	3.58525	0
2023-05-14 20:25:00	3.58275	3.583998	3.58275	0
2023-05-14 20:30:00	3.58275	3.583915	3.58275	0
2023-05-14 20:35:00	3.58358	3.583915	3.58358	0
2023-05-14 20:40:00	3.58358	3.583915	3.58358	0
2023-05-14 20:45:00	3.58358	3.583998	3.58358	0
2023-05-14 20:50:00	3.58192	3.583749	3.58192	0
2023-05-14 20:55:00	3.58525	3.583916	3.58525	0
2023-05-14 21:00:00	3.58358	3.583749	3.58358	0
2023-05-14 21:05:00	3.58358	3.583582	3.58358	0
2023-05-14 21:10:00	3.58358	3.583415	3.58358	0
2023-05-14 21:15:00	3.58358	3.583498	3.58358	0
2023-05-14 21:20:00	3.58358	3.583581	3.58358	0
2023-05-14 21:25:00	3.58275	3.583498	3.58275	0
2023-05-14 21:30:00	3.58358	3.583498	3.58358	0
2023-05-14 21:35:00	3.58358	3.583498	3.58358	0
2023-05-14 21:40:00	3.58358	3.583664	3.58358	0
2023-05-14 21:45:00	3.58358	3.583497	3.58358	0
2023-05-14 21:50:00	3.58358	3.583497	3.58358	0
2023-05-14 21:55:00	3.58275	3.583414	3.58275	0
2023-05-14 22:00:00	3.58441	3.583497	3.58441	0
2023-05-14 22:05:00	3.58358	3.583497	3.58358	0
2023-05-14 22:10:00	3.58275	3.583414	3.58275	0
2023-05-14 22:15:00	3.58192	3.583331	3.58192	0
2023-05-14 22:20:00	3.58358	3.583331	3.58358	0
2023-05-14 22:25:00	3.58358	3.583331	3.58358	0
2023-05-14 22:30:00	3.58025	3.582998	3.58025	0
2023-05-14 22:35:00	3.58358	3.582998	3.58358	0
2023-05-14 22:40:00	3.58358	3.582998	3.58358	0
2023-05-14 22:45:00	3.58358	3.583081	3.58358	0
2023-05-14 22:50:00	3.58275	3.582915	3.58275	0
2023-05-14 22:55:00	3.58358	3.582915	3.58358	0
2023-05-14 23:00:00	3.58358	3.582998	3.58358	0
2023-05-14 23:05:00	3.58358	3.583164	3.58358	0
2023-05-14 23:10:00	3.58441	3.583247	3.58441	0
2023-05-14 23:15:00	3.58275	3.583164	3.58275	0
2023-05-14 23:20:00	3.58358	3.583497	3.58358	0
2023-05-14 23:25:00	3.58358	3.583497	3.58358	0
2023-05-14 23:30:00	3.58275	3.583414	3.58275	0
2023-05-14 23:35:00	3.58358	3.583414	3.58358	0
2023-05-14 23:40:00	3.58358	3.583497	3.58358	0
2023-05-14 23:45:00	3.58358	3.583497	3.58358	0
2023-05-14 23:50:00	3.58525	3.583664	3.58525	0
2023-05-14 23:55:00	3.58358	3.583664	3.58358	0
2023-05-15 00:00:00	3.58358	3.583581	3.58358	0
2023-05-15 00:05:00	3.58358	3.583664	3.58358	0
2023-05-15 00:10:00	3.58358	3.583664	3.58358	0
2023-05-15 00:15:00	3.58358	3.583664	3.58358	0
2023-05-15 00:20:00	3.58358	3.583747	3.58358	0
2023-05-15 00:25:00	3.58275	3.583664	3.58275	0
2023-05-15 00:30:00	3.58358	3.583664	3.58358	0
2023-05-15 00:35:00	3.58358	3.583664	3.58358	0
2023-05-15 00:40:00	3.58358	3.583497	3.58358	0
2023-05-15 00:45:00	3.58358	3.583497	3.58358	0
2023-05-15 00:50:00	3.58358	3.583497	3.58358	0
2023-05-15 00:55:00	3.58358	3.583497	3.58358	0
2023-05-15 01:00:00	3.58275	3.583414	3.58275	0
2023-05-15 01:05:00	3.58358	3.583414	3.58358	0
2023-05-15 01:10:00	3.58358	3.583414	3.58358	0
2023-05-15 01:15:00	3.58358	3.583497	3.58358	0
2023-05-15 01:20:00	3.58358	3.583497	3.58358	0
2023-05-15 01:25:00	3.58358	3.583497	3.58358	0
2023-05-15 01:30:00	3.58358	3.583497	3.58358	0
2023-05-15 01:35:00	3.58275	3.583414	3.58275	0
2023-05-15 01:40:00	3.58358	3.583414	3.58358	0
2023-05-15 01:45:00	3.58358	3.583414	3.58358	0
2023-05-15 01:50:00	3.58358	3.583497	3.58358	0
2023-05-15 01:55:00	3.58441	3.58358	3.58441	0
2023-05-15 02:00:00	3.58358	3.58358	3.58358	0
2023-05-15 02:05:00	3.58358	3.58358	3.58358	0
2023-05-15 02:10:00	3.58358	3.58358	3.58358	0
2023-05-15 02:15:00	3.58358	3.58358	3.58358	0
2023-05-15 02:20:00	3.58358	3.58358	3.58358	0
2023-05-15 02:25:00	3.58275	3.58358	3.58275	0
2023-05-15 02:30:00	3.58275	3.583497	3.58275	0
2023-05-15 02:35:00	3.58358	3.583497	3.58358	0
2023-05-15 02:40:00	3.58358	3.583497	3.58358	0
2023-05-15 02:45:00	3.58275	3.583331	3.58275	0
2023-05-15 02:50:00	3.58358	3.583331	3.58358	0
2023-05-15 02:55:00	3.58275	3.583248	3.58275	0
2023-05-15 03:00:00	3.58358	3.583248	3.58358	0
2023-05-15 03:05:00	3.58358	3.583248	3.58358	0
2023-05-15 03:10:00	3.58275	3.583165	3.58275	0
2023-05-15 03:15:00	3.58358	3.583248	3.58358	0
2023-05-15 03:20:00	3.58358	3.583331	3.58358	0
2023-05-15 03:25:00	3.58358	3.583331	3.58358	0
2023-05-15 03:30:00	3.58275	3.583248	3.58275	0
2023-05-15 03:35:00	3.58358	3.583331	3.58358	0
2023-05-15 03:40:00	3.58275	3.583248	3.58275	0
2023-05-15 03:45:00	3.58358	3.583331	3.58358	0
2023-05-15 03:50:00	3.58358	3.583331	3.58358	0
2023-05-15 03:55:00	3.58192	3.583165	3.58192	0
2023-05-15 04:00:00	3.58358	3.583248	3.58358	0
2023-05-15 04:05:00	3.58275	3.583165	3.58275	0
2023-05-15 04:10:00	3.58358	3.583165	3.58358	0
2023-05-15 04:15:00	3.58358	3.583165	3.58358	0
2023-05-15 04:20:00	3.58358	3.583248	3.58358	0
2023-05-15 04:25:00	3.58358	3.583248	3.58358	0
2023-05-15 04:30:00	3.58275	3.583248	3.58275	0
2023-05-15 04:35:00	3.58358	3.583248	3.58358	0
2023-05-15 04:40:00	3.58358	3.583248	3.58358	0
2023-05-15 04:45:00	3.58358	3.583414	3.58358	0
2023-05-15 04:50:00	3.58358	3.583414	3.58358	0
2023-05-15 04:55:00	3.58275	3.583414	3.58275	0
2023-05-15 05:00:00	3.58275	3.583331	3.58275	0
2023-05-15 05:05:00	3.58358	3.583331	3.58358	0
2023-05-15 05:10:00	3.58275	3.583248	3.58275	0
2023-05-15 05:15:00	3.58275	3.583165	3.58275	0
2023-05-15 05:20:00	3.58358	3.583248	3.58358	0
2023-05-15 05:25:00	3.58358	3.583248	3.58358	0
2023-05-15 05:30:00	3.58358	3.583248	3.58358	0
2023-05-15 05:35:00	3.58358	3.583248	3.58358	0
2023-05-15 05:40:00	3.58275	3.583165	3.58275	0
2023-05-15 05:45:00	3.58358	3.583248	3.58358	0
2023-05-15 05:50:00	3.58358	3.583331	3.58358	0
2023-05-15 05:55:00	3.58358	3.583331	3.58358	0
2023-05-15 06:00:00	3.58358	3.583414	3.58358	0
2023-05-15 06:05:00	3.58358	3.583497	3.58358	0
2023-05-15 06:10:00	3.58358	3.583497	3.58358	0
2023-05-15 06:15:00	3.58358	3.583497	3.58358	0
2023-05-15 06:20:00	3.58358	3.583497	3.58358	0
2023-05-15 06:25:00	3.58358	3.583497	3.58358	0
2023-05-15 06:30:00	3.58441	3.583663	3.58441	0
2023-05-15 06:35:00	3.58275	3.58358	3.58275	0
2023-05-15 06:40:00	3.58358	3.58358	3.58358	0
2023-05-15 06:45:00	3.58358	3.58358	3.58358	0
2023-05-15 06:50:00	3.58358	3.58358	3.58358	0
2023-05-15 06:55:00	3.58275	3.583497	3.58275	0
2023-05-15 07:00:00	3.58358	3.583497	3.58358	0
2023-05-15 07:05:00	3.58358	3.583497	3.58358	0
2023-05-15 07:10:00	3.58358	3.583497	3.58358	0
2023-05-15 07:15:00	3.58275	3.583414	3.58275	0
2023-05-15 07:20:00	3.58358	3.583331	3.58358	0
2023-05-15 07:25:00	3.58358	3.583414	3.58358	0
2023-05-15 07:30:00	3.58358	3.583414	3.58358	0
2023-05-15 07:35:00	3.58358	3.583414	3.58358	0
2023-05-15 07:40:00	3.58275	3.583331	3.58275	0
2023-05-15 07:45:00	3.58358	3.583414	3.58358	0
2023-05-15 07:50:00	3.58275	3.583331	3.58275	0
2023-05-15 07:55:00	3.58358	3.583331	3.58358	0
2023-05-15 08:00:00	3.58358	3.583331	3.58358	0
2023-05-15 08:05:00	3.58275	3.583331	3.58275	0
2023-05-15 08:10:00	3.58275	3.583248	3.58275	0
2023-05-15 08:15:00	3.58275	3.583165	3.58275	0
2023-05-15 08:20:00	3.58941	3.583748	3.58941	0
2023-05-15 08:25:00	3.59024	3.584414	3.59024	0
2023-05-15 08:30:00	3.58941	3.58508	3.58941	0
2023-05-15 08:35:00	3.58775	3.585497	3.58775	0
2023-05-15 08:40:00	3.58691	3.585913	3.58691	0
2023-05-15 08:45:00	3.58358	3.585913	3.58358	0
2023-05-15 08:50:00	3.58358	3.585913	3.58358	0
2023-05-15 08:55:00	3.58358	3.585996	3.58358	0
2023-05-15 09:00:00	3.58025	3.585746	3.58025	0
2023-05-15 09:05:00	3.58025	3.585496	3.58025	0
2023-05-15 09:10:00	3.57942	3.584497	3.57942	0
2023-05-15 09:15:00	3.57775	3.583248	3.57775	0
2023-05-15 09:20:00	3.57692	3.581999	3.57692	0
2023-05-15 09:25:00	3.57442	3.580666	3.57442	0
2023-05-15 09:30:00	3.57109	3.579084	3.57109	0
2023-05-15 09:35:00	3.56775	3.577501	3.56775	0
2023-05-15 09:40:00	3.56858	3.576001	3.56858	0
2023-05-15 09:45:00	3.56692	3.574335	3.56692	0
2023-05-15 09:50:00	3.56858	3.573168	3.56858	0
2023-05-15 09:55:00	3.56692	3.571835	3.56692	0
2023-05-15 10:00:00	3.56692	3.570585	3.56692	0
2023-05-15 10:05:00	3.57026	3.569836	3.57026	0
2023-05-15 10:10:00	3.57109	3.569253	3.57109	0
2023-05-15 10:15:00	3.57191	3.569002	3.57191	0
2023-05-15 10:20:00	3.57191	3.569084	3.57191	0
2023-05-15 10:25:00	3.57109	3.569418	3.57109	0
2023-05-15 10:30:00	3.57109	3.569669	3.57109	0
2023-05-15 10:35:00	3.57026	3.570003	3.57026	0
2023-05-15 10:40:00	3.56943	3.570088	3.56943	0
2023-05-15 10:45:00	3.56943	3.570339	3.56943	0
2023-05-15 10:50:00	3.56943	3.57059	3.56943	0
2023-05-15 10:55:00	3.56858	3.570422	3.56858	0
2023-05-15 11:00:00	3.56858	3.570171	3.56858	0
2023-05-15 11:05:00	3.56858	3.569838	3.56858	0
2023-05-15 11:10:00	3.56692	3.569339	3.56692	0
2023-05-15 11:15:00	3.56442	3.568672	3.56442	0
2023-05-15 11:20:00	3.56192	3.567755	3.56192	0
2023-05-15 11:25:00	3.56275	3.567004	3.56275	0
2023-05-15 11:30:00	3.56275	3.566336	3.56275	0
2023-05-15 11:35:00	3.56442	3.565835	3.56442	0
2023-05-15 11:40:00	3.56442	3.565334	3.56442	0
2023-05-15 11:45:00	3.56525	3.565001	3.56525	0
2023-05-15 11:50:00	3.57026	3.565169	3.57026	0
2023-05-15 11:55:00	3.57359	3.56567	3.57359	0
2023-05-15 12:00:00	3.57359	3.566337	3.57359	0
2023-05-15 12:05:00	3.57359	3.567254	3.57359	0
2023-05-15 12:10:00	3.57442	3.568504	3.57442	0
2023-05-15 12:15:00	3.57359	3.569588	3.57359	0
2023-05-15 12:20:00	3.57191	3.570504	3.57191	0
2023-05-15 12:25:00	3.56692	3.570754	3.56692	0
2023-05-15 12:30:00	3.56692	3.571004	3.56692	0
2023-05-15 12:35:00	3.56858	3.571337	3.56858	0
2023-05-15 12:40:00	3.56858	3.571169	3.56858	0
2023-05-15 12:45:00	3.56858	3.570668	3.56858	0
2023-05-15 12:50:00	3.56943	3.570252	3.56943	0
2023-05-15 12:55:00	3.56858	3.569751	3.56858	0
2023-05-15 13:00:00	3.57026	3.569335	3.57026	0
2023-05-15 13:05:00	3.57276	3.569252	3.57276	0
2023-05-15 13:10:00	3.57276	3.569337	3.57276	0
2023-05-15 13:15:00	3.57359	3.570004	3.57359	0
2023-05-15 13:20:00	3.57359	3.570671	3.57359	0
2023-05-15 13:25:00	3.57359	3.571172	3.57359	0
2023-05-15 13:30:00	3.57442	3.571756	3.57442	0
2023-05-15 13:35:00	3.57442	3.57234	3.57442	0
2023-05-15 13:40:00	3.57525	3.572922	3.57525	0
2023-05-15 13:45:00	3.57442	3.573506	3.57442	0
2023-05-15 13:50:00	3.57609	3.574089	3.57609	0
2023-05-15 13:55:00	3.57692	3.574505	3.57692	0
2023-05-15 14:00:00	3.57609	3.574838	3.57609	0
2023-05-15 14:05:00	3.57775	3.575254	3.57775	0
2023-05-15 14:10:00	3.57775	3.57567	3.57775	0
2023-05-15 14:15:00	3.57692	3.576003	3.57692	0
2023-05-15 14:20:00	3.57775	3.576336	3.57775	0
2023-05-15 14:25:00	3.58025	3.576919	3.58025	0
2023-05-15 14:30:00	3.57942	3.577336	3.57942	0
2023-05-15 14:35:00	3.57775	3.577669	3.57775	0
2023-05-15 14:40:00	3.58025	3.578085	3.58025	0
2023-05-15 14:45:00	3.58025	3.578418	3.58025	0
2023-05-15 14:50:00	3.58025	3.578834	3.58025	0
2023-05-15 14:55:00	3.58025	3.579084	3.58025	0
2023-05-15 15:00:00	3.58108	3.579417	3.58108	0
2023-05-15 15:05:00	3.58025	3.57975	3.58025	0
2023-05-15 15:10:00	3.58108	3.580083	3.58108	0
2023-05-15 15:15:00	3.58108	3.580166	3.58108	0
2023-05-15 15:20:00	3.58192	3.580416	3.58192	0
2023-05-15 15:25:00	3.58025	3.580666	3.58025	0
2023-05-15 15:30:00	3.58192	3.580833	3.58192	0
2023-05-15 15:35:00	3.58358	3.581166	3.58358	0
2023-05-15 15:40:00	3.58358	3.581499	3.58358	0
2023-05-15 15:45:00	3.58275	3.581749	3.58275	0
2023-05-15 15:50:00	3.58108	3.581749	3.58108	0
2023-05-15 15:55:00	3.58358	3.582082	3.58358	0
2023-05-15 16:00:00	3.58275	3.582249	3.58275	0
2023-05-15 16:05:00	3.58358	3.582499	3.58358	0
2023-05-15 16:10:00	3.58108	3.582415	3.58108	0
2023-05-15 16:15:00	3.58275	3.582665	3.58275	0
2023-05-15 16:20:00	3.58358	3.582831	3.58358	0
2023-05-15 16:25:00	3.58275	3.582748	3.58275	0
2023-05-15 16:30:00	3.58358	3.582748	3.58358	0
2023-05-15 16:35:00	3.58358	3.582831	3.58358	0
2023-05-15 16:40:00	3.58358	3.583081	3.58358	0
2023-05-15 16:45:00	3.58358	3.583081	3.58358	0
2023-05-15 16:50:00	3.58358	3.583164	3.58358	0
2023-05-15 16:55:00	3.58358	3.583164	3.58358	0
2023-05-15 17:00:00	3.58358	3.583414	3.58358	0
2023-05-15 17:05:00	3.58358	3.583497	3.58358	0
2023-05-15 17:10:00	3.58358	3.583497	3.58358	0
2023-05-15 17:15:00	3.58441	3.583663	3.58441	0
2023-05-15 17:20:00	3.58358	3.583663	3.58358	0
2023-05-15 17:25:00	3.58441	3.583746	3.58441	0
2023-05-15 17:30:00	3.58441	3.583829	3.58441	0
2023-05-15 17:35:00	3.58358	3.583829	3.58358	0
2023-05-15 17:40:00	3.58358	3.583829	3.58358	0
2023-05-15 17:45:00	3.58441	3.583912	3.58441	0
2023-05-15 17:50:00	3.58358	3.583912	3.58358	0
2023-05-15 17:55:00	3.58441	3.583995	3.58441	0
2023-05-15 18:00:00	3.58525	3.584162	3.58525	0
2023-05-15 18:05:00	3.58358	3.584079	3.58358	0
2023-05-15 18:10:00	3.58525	3.584246	3.58525	0
2023-05-15 18:15:00	3.58525	3.58433	3.58525	0
2023-05-15 18:20:00	3.58525	3.584414	3.58525	0
2023-05-15 18:25:00	3.58358	3.584414	3.58358	0
2023-05-15 18:30:00	3.58608	3.584664	3.58608	0
2023-05-15 18:35:00	3.58608	3.584831	3.58608	0
2023-05-15 18:40:00	3.58608	3.585081	3.58608	0
2023-05-15 18:45:00	3.58525	3.585165	3.58525	0
2023-05-15 18:50:00	3.58441	3.585081	3.58441	0
2023-05-15 18:55:00	3.58691	3.585414	3.58691	0
2023-05-15 19:00:00	3.58525	3.585414	3.58525	0
2023-05-15 19:05:00	3.58608	3.585497	3.58608	0
2023-05-15 19:10:00	3.58608	3.58558	3.58608	0
2023-05-15 19:15:00	3.58358	3.58558	3.58358	0
2023-05-15 19:20:00	3.58525	3.585497	3.58525	0
2023-05-15 19:25:00	3.58608	3.585497	3.58608	0
2023-05-15 19:30:00	3.58691	3.58558	3.58691	0
2023-05-15 19:35:00	3.58525	3.58558	3.58525	0
2023-05-15 19:40:00	3.58608	3.585747	3.58608	0
2023-05-15 19:45:00	3.58691	3.585747	3.58691	0
2023-05-15 19:50:00	3.58525	3.585747	3.58525	0
2023-05-15 19:55:00	3.58691	3.58583	3.58691	0
2023-05-15 20:00:00	3.58525	3.585747	3.58525	0
2023-05-15 20:05:00	3.58691	3.58608	3.58691	0
2023-05-15 20:10:00	3.58691	3.586246	3.58691	0
2023-05-15 20:15:00	3.58691	3.586329	3.58691	0
2023-05-15 20:20:00	3.58691	3.586329	3.58691	0
2023-05-15 20:25:00	3.58608	3.586412	3.58608	0
2023-05-15 20:30:00	3.58691	3.586495	3.58691	0
2023-05-15 20:35:00	3.58608	3.586412	3.58608	0
2023-05-15 20:40:00	3.58691	3.586578	3.58691	0
2023-05-15 20:45:00	3.58691	3.586578	3.58691	0
2023-05-15 20:50:00	3.58525	3.586578	3.58525	0
2023-05-15 20:55:00	3.58608	3.586495	3.58608	0
2023-05-15 21:00:00	3.58608	3.586412	3.58608	0
2023-05-15 21:05:00	3.58691	3.586412	3.58691	0
2023-05-15 21:10:00	3.58775	3.586496	3.58775	0
2023-05-15 21:15:00	3.58691	3.586579	3.58691	0
2023-05-15 21:20:00	3.58691	3.586579	3.58691	0
2023-05-15 21:25:00	3.58691	3.586662	3.58691	0
2023-05-15 21:30:00	3.58691	3.586662	3.58691	0
2023-05-15 21:35:00	3.58608	3.586579	3.58608	0
2023-05-15 21:40:00	3.58691	3.586745	3.58691	0
2023-05-15 21:45:00	3.58608	3.586745	3.58608	0
2023-05-15 21:50:00	3.58691	3.586828	3.58691	0
2023-05-15 21:55:00	3.58691	3.586828	3.58691	0
2023-05-15 22:00:00	3.58691	3.586744	3.58691	0
2023-05-15 22:05:00	3.58691	3.586744	3.58691	0
2023-05-15 22:10:00	3.58608	3.586661	3.58608	0
2023-05-15 22:15:00	3.58691	3.586661	3.58691	0
2023-05-15 22:20:00	3.58691	3.586661	3.58691	0
2023-05-15 22:25:00	3.58691	3.586744	3.58691	0
2023-05-15 22:30:00	3.58691	3.586744	3.58691	0
2023-05-15 22:35:00	3.58775	3.586911	3.58775	0
2023-05-15 22:40:00	3.58691	3.586911	3.58691	0
2023-05-15 22:45:00	3.58691	3.586911	3.58691	0
2023-05-15 22:50:00	3.58608	3.586828	3.58608	0
2023-05-15 22:55:00	3.58691	3.586828	3.58691	0
2023-05-15 23:00:00	3.58691	3.586911	3.58691	0
2023-05-15 23:05:00	3.58691	3.586911	3.58691	0
2023-05-15 23:10:00	3.58691	3.586911	3.58691	0
2023-05-15 23:15:00	3.58691	3.586911	3.58691	0
2023-05-15 23:20:00	3.58775	3.586995	3.58775	0
2023-05-15 23:25:00	3.58691	3.586911	3.58691	0
2023-05-15 23:30:00	3.58691	3.586911	3.58691	0
2023-05-15 23:35:00	3.58775	3.586995	3.58775	0
2023-05-15 23:40:00	3.58691	3.587078	3.58691	0
2023-05-15 23:45:00	3.58775	3.587162	3.58775	0
2023-05-15 23:50:00	3.58525	3.586996	3.58525	0
2023-05-15 23:55:00	3.58775	3.58708	3.58775	0
2023-05-16 00:00:00	3.58691	3.58708	3.58691	0
2023-05-16 00:05:00	3.58691	3.58708	3.58691	0
2023-05-16 00:10:00	3.58691	3.586996	3.58691	0
2023-05-16 00:15:00	3.58858	3.587163	3.58858	0
2023-05-16 00:20:00	3.58691	3.587163	3.58691	0
2023-05-16 00:25:00	3.58691	3.587079	3.58691	0
2023-05-16 00:30:00	3.58691	3.587079	3.58691	0
2023-05-16 00:35:00	3.58775	3.587079	3.58775	0
2023-05-16 00:40:00	3.58691	3.587245	3.58691	0
2023-05-16 00:45:00	3.58691	3.587161	3.58691	0
2023-05-16 00:50:00	3.58691	3.587161	3.58691	0
2023-05-16 00:55:00	3.58691	3.587161	3.58691	0
2023-05-16 01:00:00	3.58691	3.587161	3.58691	0
2023-05-16 01:05:00	3.58691	3.586994	3.58691	0
2023-05-16 01:10:00	3.58691	3.586994	3.58691	0
2023-05-16 01:15:00	3.58691	3.586994	3.58691	0
2023-05-16 01:20:00	3.58691	3.586994	3.58691	0
2023-05-16 01:25:00	3.58691	3.58691	3.58691	0
2023-05-16 01:30:00	3.58691	3.58691	3.58691	0
2023-05-16 01:35:00	3.58691	3.58691	3.58691	0
2023-05-16 01:40:00	3.58691	3.58691	3.58691	0
2023-05-16 01:45:00	3.58691	3.58691	3.58691	0
2023-05-16 01:50:00	3.58691	3.58691	3.58691	0
2023-05-16 01:55:00	3.58691	3.58691	3.58691	0
2023-05-16 02:00:00	3.58608	3.586827	3.58608	0
2023-05-16 02:05:00	3.58691	3.586827	3.58691	0
2023-05-16 02:10:00	3.58608	3.586744	3.58608	0
2023-05-16 02:15:00	3.58691	3.586744	3.58691	0
2023-05-16 02:20:00	3.58691	3.586744	3.58691	0
2023-05-16 02:25:00	3.58608	3.586661	3.58608	0
2023-05-16 02:30:00	3.58775	3.586745	3.58775	0
2023-05-16 02:35:00	3.58525	3.586579	3.58525	0
2023-05-16 02:40:00	3.58358	3.586246	3.58358	0
2023-05-16 02:45:00	3.58691	3.586246	3.58691	0
2023-05-16 02:50:00	3.58691	3.586329	3.58691	0
2023-05-16 02:55:00	3.58858	3.586496	3.58858	0
2023-05-16 03:00:00	3.58691	3.586579	3.58691	0
2023-05-16 03:05:00	3.58691	3.586579	3.58691	0
2023-05-16 03:10:00	3.58691	3.586579	3.58691	0
2023-05-16 03:15:00	3.58691	3.586662	3.58691	0
2023-05-16 03:20:00	3.58691	3.586578	3.58691	0
2023-05-16 03:25:00	3.58775	3.586828	3.58775	0
2023-05-16 03:30:00	3.58691	3.587161	3.58691	0
2023-05-16 03:35:00	3.58691	3.587161	3.58691	0
2023-05-16 03:40:00	3.58691	3.587161	3.58691	0
2023-05-16 03:45:00	3.58691	3.586994	3.58691	0
2023-05-16 03:50:00	3.58691	3.586994	3.58691	0
2023-05-16 03:55:00	3.58691	3.586994	3.58691	0
2023-05-16 04:00:00	3.58691	3.586994	3.58691	0
2023-05-16 04:05:00	3.58691	3.586994	3.58691	0
2023-05-16 04:10:00	3.58691	3.586994	3.58691	0
2023-05-16 04:15:00	3.58691	3.58691	3.58691	0
2023-05-16 04:20:00	3.58691	3.58691	3.58691	0
2023-05-16 04:25:00	3.58691	3.58691	3.58691	0
2023-05-16 04:30:00	3.58691	3.58691	3.58691	0
2023-05-16 04:35:00	3.58691	3.58691	3.58691	0
2023-05-16 04:40:00	3.58691	3.58691	3.58691	0
2023-05-16 04:45:00	3.58525	3.586744	3.58525	0
2023-05-16 04:50:00	3.58608	3.586661	3.58608	0
2023-05-16 04:55:00	3.58691	3.586661	3.58691	0
2023-05-16 05:00:00	3.58691	3.586661	3.58691	0
2023-05-16 05:05:00	3.58691	3.586661	3.58691	0
2023-05-16 05:10:00	3.58691	3.586661	3.58691	0
2023-05-16 05:15:00	3.58691	3.586661	3.58691	0
2023-05-16 05:20:00	3.58691	3.586661	3.58691	0
2023-05-16 05:25:00	3.58691	3.586661	3.58691	0
2023-05-16 05:30:00	3.58691	3.586661	3.58691	0
2023-05-16 05:35:00	3.58691	3.586827	3.58691	0
2023-05-16 05:40:00	3.58608	3.586827	3.58608	0
2023-05-16 05:45:00	3.58691	3.586827	3.58691	0
2023-05-16 05:50:00	3.58691	3.586827	3.58691	0
2023-05-16 05:55:00	3.58525	3.586661	3.58525	0
2023-05-16 06:00:00	3.58691	3.586661	3.58691	0
2023-05-16 06:05:00	3.58608	3.586578	3.58608	0
2023-05-16 06:10:00	3.58691	3.586578	3.58691	0
2023-05-16 06:15:00	3.58608	3.586495	3.58608	0
2023-05-16 06:20:00	3.58525	3.586329	3.58525	0
2023-05-16 06:25:00	3.58691	3.586329	3.58691	0
2023-05-16 06:30:00	3.58608	3.586329	3.58608	0
2023-05-16 06:35:00	3.58691	3.586329	3.58691	0
2023-05-16 06:40:00	3.58608	3.586246	3.58608	0
2023-05-16 06:45:00	3.58691	3.586412	3.58691	0
2023-05-16 06:50:00	3.58608	3.586329	3.58608	0
2023-05-16 06:55:00	3.58608	3.586329	3.58608	0
2023-05-16 07:00:00	3.58691	3.586329	3.58691	0
2023-05-16 07:05:00	3.58691	3.586412	3.58691	0
2023-05-16 07:10:00	3.58691	3.586578	3.58691	0
2023-05-16 07:15:00	3.58525	3.586412	3.58525	0
2023-05-16 07:20:00	3.58691	3.586495	3.58691	0
2023-05-16 07:25:00	3.58691	3.586495	3.58691	0
2023-05-16 07:30:00	3.58358	3.586245	3.58358	0
2023-05-16 07:35:00	3.58608	3.586162	3.58608	0
2023-05-16 07:40:00	3.58608	3.586162	3.58608	0
2023-05-16 07:45:00	3.58608	3.586162	3.58608	0
2023-05-16 07:50:00	3.58608	3.586079	3.58608	0
2023-05-16 07:55:00	3.58525	3.585913	3.58525	0
2023-05-16 08:00:00	3.58608	3.58583	3.58608	0
2023-05-16 08:05:00	3.58691	3.585996	3.58691	0
2023-05-16 08:10:00	3.58691	3.585996	3.58691	0
2023-05-16 08:15:00	3.58691	3.585996	3.58691	0
2023-05-16 08:20:00	3.58691	3.586329	3.58691	0
2023-05-16 08:25:00	3.58691	3.586412	3.58691	0
2023-05-16 08:30:00	3.58608	3.586412	3.58608	0
2023-05-16 08:35:00	3.58608	3.586412	3.58608	0
2023-05-16 08:40:00	3.58691	3.586495	3.58691	0
2023-05-16 08:45:00	3.58691	3.586661	3.58691	0
2023-05-16 08:50:00	3.58691	3.586744	3.58691	0
2023-05-16 08:55:00	3.58691	3.586744	3.58691	0
2023-05-16 09:00:00	3.58691	3.586744	3.58691	0
2023-05-16 09:05:00	3.58775	3.586828	3.58775	0
2023-05-16 09:10:00	3.58691	3.586828	3.58691	0
2023-05-16 09:15:00	3.58775	3.586912	3.58775	0
2023-05-16 09:20:00	3.58691	3.586995	3.58691	0
2023-05-16 09:25:00	3.58691	3.587078	3.58691	0
2023-05-16 09:30:00	3.58691	3.587078	3.58691	0
2023-05-16 09:35:00	3.58691	3.587078	3.58691	0
2023-05-16 09:40:00	3.58775	3.587162	3.58775	0
2023-05-16 09:45:00	3.58691	3.587162	3.58691	0
2023-05-16 09:50:00	3.58775	3.587246	3.58775	0
2023-05-16 09:55:00	3.58775	3.587246	3.58775	0
2023-05-16 10:00:00	3.58691	3.587246	3.58691	0
2023-05-16 10:05:00	3.58691	3.587162	3.58691	0
2023-05-16 10:10:00	3.58691	3.587162	3.58691	0
2023-05-16 10:15:00	3.58691	3.587162	3.58691	0
2023-05-16 10:20:00	3.58775	3.587246	3.58775	0
2023-05-16 10:25:00	3.58691	3.587246	3.58691	0
2023-05-16 10:30:00	3.58691	3.587162	3.58691	0
2023-05-16 10:35:00	3.58775	3.587246	3.58775	0
2023-05-16 10:40:00	3.58691	3.587162	3.58691	0
2023-05-16 10:45:00	3.58691	3.587078	3.58691	0
2023-05-16 10:50:00	3.58691	3.587078	3.58691	0
2023-05-16 10:55:00	3.58858	3.587245	3.58858	0
2023-05-16 11:00:00	3.58691	3.587245	3.58691	0
2023-05-16 11:05:00	3.58775	3.587329	3.58775	0
2023-05-16 11:10:00	3.58691	3.587245	3.58691	0
2023-05-16 11:15:00	3.58691	3.587245	3.58691	0
2023-05-16 11:20:00	3.58691	3.587245	3.58691	0
2023-05-16 11:25:00	3.58941	3.587411	3.58941	0
2023-05-16 11:30:00	3.58775	3.587495	3.58775	0
2023-05-16 11:35:00	3.58775	3.587579	3.58775	0
2023-05-16 11:40:00	3.58691	3.587579	3.58691	0
2023-05-16 11:45:00	3.59024	3.587745	3.59024	0
2023-05-16 11:50:00	3.59108	3.588162	3.59108	0
2023-05-16 11:55:00	3.58941	3.588328	3.58941	0
2023-05-16 12:00:00	3.58858	3.588495	3.58858	0
2023-05-16 12:05:00	3.58691	3.588495	3.58691	0
2023-05-16 12:10:00	3.58775	3.588579	3.58775	0
2023-05-16 12:15:00	3.58691	3.588329	3.58691	0
2023-05-16 12:20:00	3.58691	3.588245	3.58691	0
2023-05-16 12:25:00	3.58941	3.588411	3.58941	0
2023-05-16 12:30:00	3.58691	3.588411	3.58691	0
2023-05-16 12:35:00	3.58691	3.588078	3.58691	0
2023-05-16 12:40:00	3.58691	3.587661	3.58691	0
2023-05-16 12:45:00	3.58691	3.587411	3.58691	0
2023-05-16 12:50:00	3.58691	3.587244	3.58691	0
2023-05-16 12:55:00	3.58775	3.587328	3.58775	0
2023-05-16 13:00:00	3.58775	3.587328	3.58775	0
2023-05-16 13:05:00	3.59357	3.587994	3.59357	0
2023-05-16 13:10:00	3.58858	3.588161	3.58858	0
2023-05-16 13:15:00	3.58608	3.587828	3.58608	0
2023-05-16 13:20:00	3.58608	3.587745	3.58608	0
2023-05-16 13:25:00	3.58691	3.587745	3.58691	0
2023-05-16 13:30:00	3.58608	3.587662	3.58608	0
2023-05-16 13:35:00	3.58691	3.587662	3.58691	0
2023-05-16 13:40:00	3.58525	3.587496	3.58525	0
2023-05-16 13:45:00	3.58691	3.587412	3.58691	0
2023-05-16 13:50:00	3.58441	3.587078	3.58441	0
2023-05-16 13:55:00	3.58441	3.586162	3.58441	0
2023-05-16 14:00:00	3.58691	3.585995	3.58691	0
2023-05-16 14:05:00	3.58525	3.585912	3.58525	0
2023-05-16 14:10:00	3.58525	3.585829	3.58525	0
2023-05-16 14:15:00	3.58691	3.585829	3.58691	0
2023-05-16 14:20:00	3.58525	3.585746	3.58525	0
2023-05-16 14:25:00	3.58691	3.585746	3.58691	0
2023-05-16 14:30:00	3.58525	3.585746	3.58525	0
2023-05-16 14:35:00	3.58691	3.585746	3.58691	0
2023-05-16 14:40:00	3.58691	3.585996	3.58691	0
2023-05-16 14:45:00	3.58525	3.58608	3.58525	0
2023-05-16 14:50:00	3.58691	3.58608	3.58691	0
2023-05-16 14:55:00	3.58691	3.586246	3.58691	0
2023-05-16 15:00:00	3.58691	3.586412	3.58691	0
2023-05-16 15:05:00	3.58608	3.586329	3.58608	0
2023-05-16 15:10:00	3.58608	3.586412	3.58608	0
2023-05-16 15:15:00	3.58691	3.586412	3.58691	0
2023-05-16 15:20:00	3.58691	3.586578	3.58691	0
2023-05-16 15:25:00	3.58525	3.586412	3.58525	0
2023-05-16 15:30:00	3.58691	3.586412	3.58691	0
2023-05-16 15:35:00	3.58608	3.586495	3.58608	0
2023-05-16 15:40:00	3.58608	3.586412	3.58608	0
2023-05-16 15:45:00	3.58691	3.586412	3.58691	0
2023-05-16 15:50:00	3.58608	3.586329	3.58608	0
2023-05-16 15:55:00	3.58691	3.586412	3.58691	0
2023-05-16 16:00:00	3.58525	3.586329	3.58525	0
2023-05-16 16:05:00	3.58691	3.586329	3.58691	0
2023-05-16 16:10:00	3.58691	3.586329	3.58691	0
2023-05-16 16:15:00	3.58691	3.586495	3.58691	0
2023-05-16 16:20:00	3.58691	3.586495	3.58691	0
2023-05-16 16:25:00	3.58691	3.586578	3.58691	0
2023-05-16 16:30:00	3.58691	3.586661	3.58691	0
2023-05-16 16:35:00	3.58608	3.586578	3.58608	0
2023-05-16 16:40:00	3.58691	3.586661	3.58691	0
2023-05-16 16:45:00	3.58691	3.586661	3.58691	0
2023-05-16 16:50:00	3.58608	3.586744	3.58608	0
2023-05-16 16:55:00	3.58691	3.586744	3.58691	0
2023-05-16 17:00:00	3.58608	3.586661	3.58608	0
2023-05-16 17:05:00	3.58441	3.586411	3.58441	0
2023-05-16 17:10:00	3.58608	3.586328	3.58608	0
2023-05-16 17:15:00	3.58608	3.586245	3.58608	0
2023-05-16 17:20:00	3.58691	3.586245	3.58691	0
2023-05-16 17:25:00	3.58691	3.586328	3.58691	0
2023-05-16 17:30:00	3.58608	3.586245	3.58608	0
2023-05-16 17:35:00	3.58608	3.586162	3.58608	0
2023-05-16 17:40:00	3.58608	3.586162	3.58608	0
2023-05-16 17:45:00	3.58691	3.586162	3.58691	0
2023-05-16 17:50:00	3.58691	3.586245	3.58691	0
2023-05-16 17:55:00	3.58608	3.586412	3.58608	0
2023-05-16 18:00:00	3.58691	3.586495	3.58691	0
2023-05-16 18:05:00	3.58608	3.586495	3.58608	0
2023-05-16 18:10:00	3.58691	3.586495	3.58691	0
2023-05-16 18:15:00	3.58608	3.586412	3.58608	0
2023-05-16 18:20:00	3.58691	3.586495	3.58691	0
2023-05-16 18:25:00	3.58691	3.586578	3.58691	0
2023-05-16 18:30:00	3.58608	3.586578	3.58608	0
2023-05-16 18:35:00	3.58691	3.586578	3.58691	0
2023-05-16 18:40:00	3.58608	3.586495	3.58608	0
2023-05-16 18:45:00	3.58691	3.586578	3.58691	0
2023-05-16 18:50:00	3.58525	3.586412	3.58525	0
2023-05-16 18:55:00	3.58691	3.586495	3.58691	0
2023-05-16 19:00:00	3.58608	3.586412	3.58608	0
2023-05-16 19:05:00	3.58608	3.586412	3.58608	0
2023-05-16 19:10:00	3.58608	3.586329	3.58608	0
2023-05-16 19:15:00	3.58525	3.586163	3.58525	0
2023-05-16 19:20:00	3.58691	3.586246	3.58691	0
2023-05-16 19:25:00	3.58608	3.586163	3.58608	0
2023-05-16 19:30:00	3.58691	3.586246	3.58691	0
2023-05-16 19:35:00	3.58525	3.58608	3.58525	0
2023-05-16 19:40:00	3.58691	3.586246	3.58691	0
2023-05-16 19:45:00	3.58525	3.58608	3.58525	0
2023-05-16 19:50:00	3.58525	3.585997	3.58525	0
2023-05-16 19:55:00	3.58441	3.58583	3.58441	0
2023-05-16 20:00:00	3.58608	3.58583	3.58608	0
2023-05-16 20:05:00	3.58608	3.585913	3.58608	0
2023-05-16 20:10:00	3.58525	3.585747	3.58525	0
2023-05-16 20:15:00	3.58691	3.58583	3.58691	0
2023-05-16 20:20:00	3.58358	3.585497	3.58358	0
2023-05-16 20:25:00	3.58525	3.585497	3.58525	0
2023-05-16 20:30:00	3.58691	3.585497	3.58691	0
2023-05-16 20:35:00	3.58608	3.58558	3.58608	0
2023-05-16 20:40:00	3.58691	3.585746	3.58691	0
2023-05-16 20:45:00	3.58441	3.585746	3.58441	0
2023-05-16 20:50:00	3.58608	3.585746	3.58608	0
2023-05-16 20:55:00	3.58441	3.585579	3.58441	0
2023-05-16 21:00:00	3.58608	3.585662	3.58608	0
2023-05-16 21:05:00	3.58525	3.585496	3.58525	0
2023-05-16 21:10:00	3.58441	3.585579	3.58441	0
2023-05-16 21:15:00	3.58525	3.585579	3.58525	0
2023-05-16 21:20:00	3.58525	3.585413	3.58525	0
2023-05-16 21:25:00	3.58691	3.585496	3.58691	0
2023-05-16 21:30:00	3.58525	3.58533	3.58525	0
2023-05-16 21:35:00	3.58525	3.585414	3.58525	0
2023-05-16 21:40:00	3.58358	3.585164	3.58358	0
2023-05-16 21:45:00	3.58525	3.585248	3.58525	0
2023-05-16 21:50:00	3.58608	3.585248	3.58608	0
2023-05-16 21:55:00	3.58441	3.585164	3.58441	0
2023-05-16 22:00:00	3.58525	3.585248	3.58525	0
2023-05-16 22:05:00	3.58525	3.585248	3.58525	0
2023-05-16 22:10:00	3.58525	3.585248	3.58525	0
2023-05-16 22:15:00	3.58525	3.585082	3.58525	0
2023-05-16 22:20:00	3.58525	3.585082	3.58525	0
2023-05-16 22:25:00	3.58441	3.584998	3.58441	0
2023-05-16 22:30:00	3.58441	3.585081	3.58441	0
2023-05-16 22:35:00	3.58691	3.585247	3.58691	0
2023-05-16 22:40:00	3.58441	3.58508	3.58441	0
2023-05-16 22:45:00	3.58691	3.58533	3.58691	0
2023-05-16 22:50:00	3.58358	3.585163	3.58358	0
2023-05-16 22:55:00	3.58358	3.584996	3.58358	0
2023-05-16 23:00:00	3.58441	3.584912	3.58441	0
2023-05-16 23:05:00	3.58525	3.584912	3.58525	0
2023-05-16 23:10:00	3.58608	3.584995	3.58608	0
2023-05-16 23:15:00	3.58691	3.585245	3.58691	0
2023-05-16 23:20:00	3.58608	3.585412	3.58608	0
2023-05-16 23:25:00	3.58358	3.585079	3.58358	0
2023-05-16 23:30:00	3.58441	3.585079	3.58441	0
2023-05-16 23:35:00	3.58441	3.584829	3.58441	0
2023-05-16 23:40:00	3.58441	3.584912	3.58441	0
2023-05-16 23:45:00	3.58441	3.584995	3.58441	0
2023-05-16 23:50:00	3.58358	3.584912	3.58358	0
2023-05-16 23:55:00	3.58525	3.584912	3.58525	0
2023-05-17 00:00:00	3.58358	3.584662	3.58358	0
2023-05-17 00:05:00	3.58441	3.584412	3.58441	0
2023-05-17 00:10:00	3.58358	3.584162	3.58358	0
2023-05-17 00:15:00	3.58358	3.584162	3.58358	0
2023-05-17 00:20:00	3.58441	3.584162	3.58441	0
2023-05-17 00:25:00	3.58358	3.584079	3.58358	0
2023-05-17 00:30:00	3.58525	3.584163	3.58525	0
2023-05-17 00:35:00	3.58525	3.584247	3.58525	0
2023-05-17 00:40:00	3.58441	3.58433	3.58441	0
2023-05-17 00:45:00	3.58358	3.584163	3.58358	0
2023-05-17 00:50:00	3.58358	3.584163	3.58358	0
2023-05-17 00:55:00	3.58441	3.584163	3.58441	0
2023-05-17 01:00:00	3.58358	3.584163	3.58358	0
2023-05-17 01:05:00	3.58525	3.58433	3.58525	0
2023-05-17 01:10:00	3.58358	3.584247	3.58358	0
2023-05-17 01:15:00	3.58525	3.584414	3.58525	0
2023-05-17 01:20:00	3.58358	3.584247	3.58358	0
2023-05-17 01:25:00	3.58608	3.58433	3.58608	0
2023-05-17 01:30:00	3.58358	3.584247	3.58358	0
2023-05-17 01:35:00	3.58525	3.584414	3.58525	0
2023-05-17 01:40:00	3.58358	3.584414	3.58358	0
2023-05-17 01:45:00	3.58358	3.584331	3.58358	0
2023-05-17 01:50:00	3.58525	3.584498	3.58525	0
2023-05-17 01:55:00	3.58441	3.584414	3.58441	0
2023-05-17 02:00:00	3.58608	3.584664	3.58608	0
2023-05-17 02:05:00	3.58358	3.584497	3.58358	0
2023-05-17 02:10:00	3.58525	3.584664	3.58525	0
2023-05-17 02:15:00	3.58441	3.584497	3.58441	0
2023-05-17 02:20:00	3.58608	3.584747	3.58608	0
2023-05-17 02:25:00	3.58358	3.58458	3.58358	0
2023-05-17 02:30:00	3.58441	3.584663	3.58441	0
2023-05-17 02:35:00	3.58358	3.584663	3.58358	0
2023-05-17 02:40:00	3.58441	3.584579	3.58441	0
2023-05-17 02:45:00	3.58358	3.584496	3.58358	0
2023-05-17 02:50:00	3.58358	3.584246	3.58358	0
2023-05-17 02:55:00	3.58358	3.584246	3.58358	0
2023-05-17 03:00:00	3.58358	3.584079	3.58358	0
2023-05-17 03:05:00	3.58525	3.584163	3.58525	0
2023-05-17 03:10:00	3.58358	3.583913	3.58358	0
2023-05-17 03:15:00	3.58525	3.58408	3.58525	0
2023-05-17 03:20:00	3.58358	3.583997	3.58358	0
2023-05-17 03:25:00	3.58441	3.58408	3.58441	0
2023-05-17 03:30:00	3.58525	3.584164	3.58525	0
2023-05-17 03:35:00	3.58358	3.584164	3.58358	0
2023-05-17 03:40:00	3.58441	3.584247	3.58441	0
2023-05-17 03:45:00	3.58441	3.58433	3.58441	0
2023-05-17 03:50:00	3.58525	3.584497	3.58525	0
2023-05-17 03:55:00	3.58358	3.58433	3.58358	0
2023-05-17 04:00:00	3.58441	3.584413	3.58441	0
2023-05-17 04:05:00	3.58358	3.584246	3.58358	0
2023-05-17 04:10:00	3.58441	3.584329	3.58441	0
2023-05-17 04:15:00	3.58358	3.584246	3.58358	0
2023-05-17 04:20:00	3.58358	3.584079	3.58358	0
2023-05-17 04:25:00	3.58358	3.584079	3.58358	0
2023-05-17 04:30:00	3.58275	3.583913	3.58275	0
2023-05-17 04:35:00	3.58441	3.583913	3.58441	0
2023-05-17 04:40:00	3.58358	3.583746	3.58358	0
2023-05-17 04:45:00	3.58358	3.583746	3.58358	0
2023-05-17 04:50:00	3.58358	3.583663	3.58358	0
2023-05-17 04:55:00	3.58441	3.583746	3.58441	0
2023-05-17 05:00:00	3.58358	3.583663	3.58358	0
2023-05-17 05:05:00	3.58275	3.58358	3.58275	0
2023-05-17 05:10:00	3.58358	3.58358	3.58358	0
2023-05-17 05:15:00	3.58358	3.58358	3.58358	0
2023-05-17 05:20:00	3.58358	3.583663	3.58358	0
2023-05-17 05:25:00	3.58441	3.583663	3.58441	0
2023-05-17 05:30:00	3.58358	3.583663	3.58358	0
2023-05-17 05:35:00	3.58358	3.583663	3.58358	0
2023-05-17 05:40:00	3.58358	3.583663	3.58358	0
2023-05-17 05:45:00	3.58358	3.58358	3.58358	0
2023-05-17 05:50:00	3.58275	3.583497	3.58275	0
2023-05-17 05:55:00	3.58358	3.58358	3.58358	0
2023-05-17 06:00:00	3.58441	3.583663	3.58441	0
2023-05-17 06:05:00	3.58358	3.583663	3.58358	0
2023-05-17 06:10:00	3.58358	3.583663	3.58358	0
2023-05-17 06:15:00	3.58358	3.58358	3.58358	0
2023-05-17 06:20:00	3.58358	3.58358	3.58358	0
2023-05-17 06:25:00	3.58358	3.58358	3.58358	0
2023-05-17 06:30:00	3.58275	3.583497	3.58275	0
2023-05-17 06:35:00	3.58358	3.583497	3.58358	0
2023-05-17 06:40:00	3.58441	3.583663	3.58441	0
2023-05-17 06:45:00	3.58358	3.583663	3.58358	0
2023-05-17 06:50:00	3.58441	3.583663	3.58441	0
2023-05-17 06:55:00	3.58358	3.583663	3.58358	0
2023-05-17 07:00:00	3.58525	3.58383	3.58525	0
2023-05-17 07:05:00	3.58275	3.583747	3.58275	0
2023-05-17 07:10:00	3.58358	3.583747	3.58358	0
2023-05-17 07:15:00	3.58358	3.583747	3.58358	0
2023-05-17 07:20:00	3.58441	3.583913	3.58441	0
2023-05-17 07:25:00	3.58358	3.583913	3.58358	0
2023-05-17 07:30:00	3.58358	3.58383	3.58358	0
2023-05-17 07:35:00	3.58358	3.58383	3.58358	0
2023-05-17 07:40:00	3.58358	3.583747	3.58358	0
2023-05-17 07:45:00	3.58358	3.583747	3.58358	0
2023-05-17 07:50:00	3.58358	3.58358	3.58358	0
2023-05-17 07:55:00	3.58358	3.583663	3.58358	0
2023-05-17 08:00:00	3.58441	3.583746	3.58441	0
2023-05-17 08:05:00	3.58358	3.583746	3.58358	0
2023-05-17 08:10:00	3.58358	3.583663	3.58358	0
2023-05-17 08:15:00	3.58358	3.583663	3.58358	0
2023-05-17 08:20:00	3.58358	3.583663	3.58358	0
2023-05-17 08:25:00	3.58441	3.583746	3.58441	0
2023-05-17 08:30:00	3.58358	3.583746	3.58358	0
2023-05-17 08:35:00	3.58358	3.583746	3.58358	0
2023-05-17 08:40:00	3.58441	3.583829	3.58441	0
2023-05-17 08:45:00	3.58358	3.583829	3.58358	0
2023-05-17 08:50:00	3.58441	3.583829	3.58441	0
2023-05-17 08:55:00	3.58358	3.583829	3.58358	0
2023-05-17 09:00:00	3.58441	3.583912	3.58441	0
2023-05-17 09:05:00	3.58358	3.583912	3.58358	0
2023-05-17 09:10:00	3.58441	3.583995	3.58441	0
2023-05-17 09:15:00	3.58275	3.583829	3.58275	0
2023-05-17 09:20:00	3.58358	3.583829	3.58358	0
2023-05-17 09:25:00	3.58358	3.583829	3.58358	0
2023-05-17 09:30:00	3.58192	3.58358	3.58192	0
2023-05-17 09:35:00	3.58192	3.583414	3.58192	0
2023-05-17 09:40:00	3.58358	3.583331	3.58358	0
2023-05-17 09:45:00	3.58358	3.583331	3.58358	0
2023-05-17 09:50:00	3.58358	3.583248	3.58358	0
2023-05-17 09:55:00	3.58358	3.583248	3.58358	0
2023-05-17 10:00:00	3.58358	3.583165	3.58358	0
2023-05-17 10:05:00	3.58358	3.583248	3.58358	0
2023-05-17 10:10:00	3.58525	3.583415	3.58525	0
2023-05-17 10:15:00	3.58441	3.583498	3.58441	0
2023-05-17 10:20:00	3.58358	3.583664	3.58358	0
2023-05-17 10:25:00	3.58525	3.583997	3.58525	0
2023-05-17 10:30:00	3.58441	3.58408	3.58441	0
2023-05-17 10:35:00	3.58275	3.583997	3.58275	0
2023-05-17 10:40:00	3.58358	3.583997	3.58358	0
2023-05-17 10:45:00	3.58358	3.583997	3.58358	0
2023-05-17 10:50:00	3.58441	3.58408	3.58441	0
2023-05-17 10:55:00	3.58441	3.584163	3.58441	0
2023-05-17 11:00:00	3.58358	3.583996	3.58358	0
2023-05-17 11:05:00	3.58358	3.583913	3.58358	0
2023-05-17 11:10:00	3.58441	3.583996	3.58441	0
2023-05-17 11:15:00	3.58358	3.583829	3.58358	0
2023-05-17 11:20:00	3.58441	3.583829	3.58441	0
2023-05-17 11:25:00	3.58358	3.583912	3.58358	0
2023-05-17 11:30:00	3.58441	3.583995	3.58441	0
2023-05-17 11:35:00	3.58358	3.583995	3.58358	0
2023-05-17 11:40:00	3.58441	3.583995	3.58441	0
2023-05-17 11:45:00	3.58358	3.583912	3.58358	0
2023-05-17 11:50:00	3.58525	3.584079	3.58525	0
2023-05-17 11:55:00	3.58441	3.584162	3.58441	0
2023-05-17 12:00:00	3.58358	3.584079	3.58358	0
2023-05-17 12:05:00	3.58608	3.584329	3.58608	0
2023-05-17 12:10:00	3.58358	3.584246	3.58358	0
2023-05-17 12:15:00	3.58525	3.584413	3.58525	0
2023-05-17 12:20:00	3.58441	3.584413	3.58441	0
2023-05-17 12:25:00	3.58441	3.584496	3.58441	0
2023-05-17 12:30:00	3.58525	3.58458	3.58525	0
2023-05-17 12:35:00	3.58358	3.58458	3.58358	0
2023-05-17 12:40:00	3.58525	3.58458	3.58525	0
2023-05-17 12:45:00	3.58441	3.58458	3.58441	0
2023-05-17 12:50:00	3.58358	3.58458	3.58358	0
2023-05-17 12:55:00	3.58358	3.58433	3.58358	0
2023-05-17 13:00:00	3.58358	3.58433	3.58358	0
2023-05-17 13:05:00	3.58108	3.583913	3.58108	0
2023-05-17 13:10:00	3.58108	3.58358	3.58108	0
2023-05-17 13:15:00	3.58358	3.583497	3.58358	0
2023-05-17 13:20:00	3.58441	3.583413	3.58441	0
2023-05-17 13:25:00	3.58441	3.583496	3.58441	0
2023-05-17 13:30:00	3.58691	3.583662	3.58691	0
2023-05-17 13:35:00	3.58441	3.583662	3.58441	0
2023-05-17 13:40:00	3.58608	3.583912	3.58608	0
2023-05-17 13:45:00	3.58608	3.584162	3.58608	0
2023-05-17 13:50:00	3.58608	3.584412	3.58608	0
2023-05-17 13:55:00	3.58608	3.584912	3.58608	0
2023-05-17 14:00:00	3.58608	3.585412	3.58608	0
2023-05-17 14:05:00	3.58691	3.585745	3.58691	0
2023-05-17 14:10:00	3.58608	3.585912	3.58608	0
2023-05-17 14:15:00	3.58691	3.586162	3.58691	0
2023-05-17 14:20:00	3.58691	3.586162	3.58691	0
2023-05-17 14:25:00	3.58691	3.586412	3.58691	0
2023-05-17 14:30:00	3.58691	3.586495	3.58691	0
2023-05-17 14:35:00	3.58691	3.586578	3.58691	0
2023-05-17 14:40:00	3.58691	3.586661	3.58691	0
2023-05-17 14:45:00	3.58691	3.586744	3.58691	0
2023-05-17 14:50:00	3.58691	3.586827	3.58691	0
2023-05-17 14:55:00	3.58691	3.586827	3.58691	0
2023-05-17 15:00:00	3.58691	3.58691	3.58691	0
2023-05-17 15:05:00	3.58691	3.58691	3.58691	0
2023-05-17 15:10:00	3.58691	3.58691	3.58691	0
2023-05-17 15:15:00	3.58608	3.586827	3.58608	0
2023-05-17 15:20:00	3.58525	3.586661	3.58525	0
2023-05-17 15:25:00	3.58608	3.586578	3.58608	0
2023-05-17 15:30:00	3.58608	3.586495	3.58608	0
2023-05-17 15:35:00	3.58691	3.586495	3.58691	0
2023-05-17 15:40:00	3.58691	3.586495	3.58691	0
2023-05-17 15:45:00	3.58691	3.586495	3.58691	0
2023-05-17 15:50:00	3.58691	3.586495	3.58691	0
2023-05-17 15:55:00	3.58608	3.586412	3.58608	0
2023-05-17 16:00:00	3.58691	3.586412	3.58691	0
2023-05-17 16:05:00	3.58608	3.586412	3.58608	0
2023-05-17 16:10:00	3.58691	3.586578	3.58691	0
2023-05-17 16:15:00	3.58691	3.586661	3.58691	0
2023-05-17 16:20:00	3.58691	3.586744	3.58691	0
2023-05-17 16:25:00	3.58691	3.586744	3.58691	0
2023-05-17 16:30:00	3.58608	3.586661	3.58608	0
2023-05-17 16:35:00	3.58691	3.586661	3.58691	0
2023-05-17 16:40:00	3.58608	3.586578	3.58608	0
2023-05-17 16:45:00	3.58691	3.586661	3.58691	0
2023-05-17 16:50:00	3.58691	3.586661	3.58691	0
2023-05-17 16:55:00	3.58691	3.586744	3.58691	0
2023-05-17 17:00:00	3.58525	3.586578	3.58525	0
2023-05-17 17:05:00	3.58608	3.586495	3.58608	0
2023-05-17 17:10:00	3.58691	3.586495	3.58691	0
2023-05-17 17:15:00	3.58608	3.586412	3.58608	0
2023-05-17 17:20:00	3.58608	3.586412	3.58608	0
2023-05-17 17:25:00	3.58608	3.586329	3.58608	0
2023-05-17 17:30:00	3.58691	3.586412	3.58691	0
2023-05-17 17:35:00	3.58608	3.586329	3.58608	0
2023-05-17 17:40:00	3.58691	3.586329	3.58691	0
2023-05-17 17:45:00	3.58691	3.586329	3.58691	0
2023-05-17 17:50:00	3.58691	3.586495	3.58691	0
2023-05-17 17:55:00	3.58691	3.586578	3.58691	0
2023-05-17 18:00:00	3.58691	3.586578	3.58691	0
2023-05-17 18:05:00	3.58608	3.586578	3.58608	0
2023-05-17 18:10:00	3.58608	3.586578	3.58608	0
2023-05-17 18:15:00	3.58525	3.586495	3.58525	0
2023-05-17 18:20:00	3.58525	3.586329	3.58525	0
2023-05-17 18:25:00	3.58608	3.586329	3.58608	0
2023-05-17 18:30:00	3.58525	3.586163	3.58525	0
2023-05-17 18:35:00	3.58691	3.586163	3.58691	0
2023-05-17 18:40:00	3.58441	3.585913	3.58441	0
2023-05-17 18:45:00	3.58525	3.585747	3.58525	0
2023-05-17 18:50:00	3.58608	3.585664	3.58608	0
2023-05-17 18:55:00	3.58441	3.585497	3.58441	0
2023-05-17 19:00:00	3.58358	3.585247	3.58358	0
2023-05-17 19:05:00	3.58525	3.585247	3.58525	0
2023-05-17 19:10:00	3.58608	3.58533	3.58608	0
2023-05-17 19:15:00	3.58441	3.585163	3.58441	0
2023-05-17 19:20:00	3.58691	3.585329	3.58691	0
2023-05-17 19:25:00	3.58441	3.585079	3.58441	0
2023-05-17 19:30:00	3.58441	3.585079	3.58441	0
2023-05-17 19:35:00	3.58525	3.585079	3.58525	0
2023-05-17 19:40:00	3.58525	3.584996	3.58525	0
2023-05-17 19:45:00	3.58525	3.58508	3.58525	0
2023-05-17 19:50:00	3.58525	3.585247	3.58525	0
2023-05-17 19:55:00	3.58441	3.585163	3.58441	0
2023-05-17 20:00:00	3.58441	3.584996	3.58441	0
2023-05-17 20:05:00	3.58525	3.58508	3.58525	0
2023-05-17 20:10:00	3.58358	3.584747	3.58358	0
2023-05-17 20:15:00	3.58525	3.584831	3.58525	0
2023-05-17 20:20:00	3.58525	3.584915	3.58525	0
2023-05-17 20:25:00	3.58441	3.584831	3.58441	0
2023-05-17 20:30:00	3.58525	3.584831	3.58525	0
2023-05-17 20:35:00	3.58441	3.584747	3.58441	0
2023-05-17 20:40:00	3.58441	3.584663	3.58441	0
2023-05-17 20:45:00	3.58441	3.584663	3.58441	0
2023-05-17 20:50:00	3.58441	3.584663	3.58441	0
2023-05-17 20:55:00	3.58441	3.584579	3.58441	0
2023-05-17 21:00:00	3.58358	3.584579	3.58358	0
2023-05-17 21:05:00	3.58358	3.584412	3.58358	0
2023-05-17 21:10:00	3.58441	3.584328	3.58441	0
2023-05-17 21:15:00	3.58441	3.584328	3.58441	0
2023-05-17 21:20:00	3.58525	3.584328	3.58525	0
2023-05-17 21:25:00	3.58358	3.584245	3.58358	0
2023-05-17 21:30:00	3.58358	3.584162	3.58358	0
2023-05-17 21:35:00	3.58275	3.583996	3.58275	0
2023-05-17 21:40:00	3.58358	3.583913	3.58358	0
2023-05-17 21:45:00	3.58358	3.58383	3.58358	0
2023-05-17 21:50:00	3.58275	3.583747	3.58275	0
2023-05-17 21:55:00	3.58358	3.583747	3.58358	0
2023-05-17 22:00:00	3.58358	3.583664	3.58358	0
2023-05-17 22:05:00	3.58358	3.583581	3.58358	0
2023-05-17 22:10:00	3.58358	3.583414	3.58358	0
2023-05-17 22:15:00	3.58358	3.583414	3.58358	0
2023-05-17 22:20:00	3.58358	3.583414	3.58358	0
2023-05-17 22:25:00	3.58275	3.583414	3.58275	0
2023-05-17 22:30:00	3.58358	3.583414	3.58358	0
2023-05-17 22:35:00	3.58358	3.583414	3.58358	0
2023-05-17 22:40:00	3.58358	3.583497	3.58358	0
2023-05-17 22:45:00	3.58358	3.583497	3.58358	0
2023-05-17 22:50:00	3.58441	3.58358	3.58441	0
2023-05-17 22:55:00	3.58275	3.583497	3.58275	0
2023-05-17 23:00:00	3.58275	3.583414	3.58275	0
2023-05-17 23:05:00	3.58441	3.583497	3.58441	0
2023-05-17 23:10:00	3.58358	3.583497	3.58358	0
2023-05-17 23:15:00	3.58275	3.583497	3.58275	0
2023-05-17 23:20:00	3.58358	3.583497	3.58358	0
2023-05-17 23:25:00	3.58358	3.583497	3.58358	0
2023-05-17 23:30:00	3.58192	3.583331	3.58192	0
2023-05-17 23:35:00	3.58275	3.583248	3.58275	0
2023-05-17 23:40:00	3.58358	3.583165	3.58358	0
2023-05-17 23:45:00	3.58358	3.583248	3.58358	0
2023-05-17 23:50:00	3.58358	3.583331	3.58358	0
2023-05-17 23:55:00	3.58275	3.583165	3.58275	0
2023-05-18 00:00:00	3.58358	3.583165	3.58358	0
2023-05-18 00:05:00	3.58275	3.583165	3.58275	0
2023-05-18 00:10:00	3.58358	3.583165	3.58358	0
2023-05-18 00:15:00	3.58192	3.582999	3.58192	0
2023-05-18 00:20:00	3.58358	3.583165	3.58358	0
2023-05-18 00:25:00	3.58358	3.583248	3.58358	0
2023-05-18 00:30:00	3.58358	3.583248	3.58358	0
2023-05-18 00:35:00	3.58275	3.583165	3.58275	0
2023-05-18 00:40:00	3.58275	3.583082	3.58275	0
2023-05-18 00:45:00	3.58358	3.583165	3.58358	0
2023-05-18 00:50:00	3.58275	3.583082	3.58275	0
2023-05-18 00:55:00	3.58358	3.583165	3.58358	0
2023-05-18 01:00:00	3.58192	3.582999	3.58192	0
2023-05-18 01:05:00	3.58358	3.583165	3.58358	0
2023-05-18 01:10:00	3.58275	3.583082	3.58275	0
2023-05-18 01:15:00	3.58275	3.582999	3.58275	0
2023-05-18 01:20:00	3.58275	3.582916	3.58275	0
2023-05-18 01:25:00	3.58108	3.582749	3.58108	0
2023-05-18 01:30:00	3.58358	3.582832	3.58358	0
2023-05-18 01:35:00	3.58192	3.582666	3.58192	0
2023-05-18 01:40:00	3.58275	3.582666	3.58275	0
2023-05-18 01:45:00	3.58192	3.5825	3.58192	0
2023-05-18 01:50:00	3.58108	3.582416	3.58108	0
2023-05-18 01:55:00	3.58192	3.58225	3.58192	0
2023-05-18 02:00:00	3.58275	3.58225	3.58275	0
2023-05-18 02:05:00	3.58192	3.582167	3.58192	0
2023-05-18 02:10:00	3.58025	3.581917	3.58025	0
2023-05-18 02:15:00	3.58358	3.582167	3.58358	0
2023-05-18 02:20:00	3.58192	3.582001	3.58192	0
2023-05-18 02:25:00	3.58275	3.582084	3.58275	0
2023-05-18 02:30:00	3.58192	3.582001	3.58192	0
2023-05-18 02:35:00	3.58275	3.582084	3.58275	0
2023-05-18 02:40:00	3.58275	3.582251	3.58275	0
2023-05-18 02:45:00	3.58108	3.582167	3.58108	0
2023-05-18 02:50:00	3.58275	3.582167	3.58275	0
2023-05-18 02:55:00	3.58108	3.582083	3.58108	0
2023-05-18 03:00:00	3.58192	3.58225	3.58192	0
2023-05-18 03:05:00	3.58192	3.582084	3.58192	0
2023-05-18 03:10:00	3.58192	3.582084	3.58192	0
2023-05-18 03:15:00	3.58358	3.582167	3.58358	0
2023-05-18 03:20:00	3.58192	3.582167	3.58192	0
2023-05-18 03:25:00	3.58275	3.582167	3.58275	0
2023-05-18 03:30:00	3.58192	3.582084	3.58192	0
2023-05-18 03:35:00	3.58192	3.582168	3.58192	0
2023-05-18 03:40:00	3.58192	3.582085	3.58192	0
2023-05-18 03:45:00	3.58192	3.582169	3.58192	0
2023-05-18 03:50:00	3.58192	3.582169	3.58192	0
2023-05-18 03:55:00	3.58192	3.582169	3.58192	0
2023-05-18 04:00:00	3.58108	3.582085	3.58108	0
2023-05-18 04:05:00	3.58275	3.582002	3.58275	0
2023-05-18 04:10:00	3.58275	3.582085	3.58275	0
2023-05-18 04:15:00	3.58358	3.582168	3.58358	0
2023-05-18 04:20:00	3.58108	3.582084	3.58108	0
2023-05-18 04:25:00	3.58108	3.582	3.58108	0
2023-05-18 04:30:00	3.58192	3.582	3.58192	0
2023-05-18 04:35:00	3.58108	3.581916	3.58108	0
2023-05-18 04:40:00	3.58275	3.581999	3.58275	0
2023-05-18 04:45:00	3.58025	3.581832	3.58025	0
2023-05-18 04:50:00	3.58025	3.581749	3.58025	0
2023-05-18 04:55:00	3.58108	3.581582	3.58108	0
2023-05-18 05:00:00	3.58192	3.581499	3.58192	0
2023-05-18 05:05:00	3.58192	3.581333	3.58192	0
2023-05-18 05:10:00	3.58275	3.5815	3.58275	0
2023-05-18 05:15:00	3.58192	3.581584	3.58192	0
2023-05-18 05:20:00	3.58025	3.581417	3.58025	0
2023-05-18 05:25:00	3.58108	3.581417	3.58108	0
2023-05-18 05:30:00	3.58192	3.581334	3.58192	0
2023-05-18 05:35:00	3.58192	3.581501	3.58192	0
2023-05-18 05:40:00	3.58275	3.581751	3.58275	0
2023-05-18 05:45:00	3.58108	3.581751	3.58108	0
2023-05-18 05:50:00	3.58192	3.581751	3.58192	0
2023-05-18 05:55:00	3.58025	3.581584	3.58025	0
2023-05-18 06:00:00	3.58108	3.581417	3.58108	0
2023-05-18 06:05:00	3.58025	3.58125	3.58025	0
2023-05-18 06:10:00	3.58025	3.58125	3.58025	0
2023-05-18 06:15:00	3.58025	3.581167	3.58025	0
2023-05-18 06:20:00	3.58025	3.581	3.58025	0
2023-05-18 06:25:00	3.58025	3.580833	3.58025	0
2023-05-18 06:30:00	3.58025	3.580583	3.58025	0
2023-05-18 06:35:00	3.57942	3.580417	3.57942	0
2023-05-18 06:40:00	3.58108	3.580333	3.58108	0
2023-05-18 06:45:00	3.58192	3.5805	3.58192	0
2023-05-18 06:50:00	3.58192	3.580584	3.58192	0
2023-05-18 06:55:00	3.58108	3.580667	3.58108	0
2023-05-18 07:00:00	3.58025	3.580667	3.58025	0
2023-05-18 07:05:00	3.58025	3.580667	3.58025	0
2023-05-18 07:10:00	3.58025	3.580667	3.58025	0
2023-05-18 07:15:00	3.57942	3.580584	3.57942	0
2023-05-18 07:20:00	3.58025	3.580584	3.58025	0
2023-05-18 07:25:00	3.58025	3.580667	3.58025	0
2023-05-18 07:30:00	3.58025	3.580584	3.58025	0
2023-05-18 07:35:00	3.58108	3.5805	3.58108	0
2023-05-18 07:40:00	3.58025	3.580333	3.58025	0
2023-05-18 07:45:00	3.58025	3.58025	3.58025	0
2023-05-18 07:50:00	3.58025	3.58025	3.58025	0
2023-05-18 07:55:00	3.58108	3.580333	3.58108	0
2023-05-18 08:00:00	3.58025	3.580333	3.58025	0
2023-05-18 08:05:00	3.58025	3.580416	3.58025	0
2023-05-18 08:10:00	3.58108	3.580499	3.58108	0
2023-05-18 08:15:00	3.58025	3.580499	3.58025	0
2023-05-18 08:20:00	3.58025	3.580499	3.58025	0
2023-05-18 08:25:00	3.57942	3.580333	3.57942	0
2023-05-18 08:30:00	3.57942	3.58025	3.57942	0
2023-05-18 08:35:00	3.58025	3.58025	3.58025	0
2023-05-18 08:40:00	3.58025	3.58025	3.58025	0
2023-05-18 08:45:00	3.58025	3.580167	3.58025	0
2023-05-18 08:50:00	3.58108	3.58025	3.58108	0
2023-05-18 08:55:00	3.58025	3.58025	3.58025	0
2023-05-18 09:00:00	3.58192	3.580334	3.58192	0
2023-05-18 09:05:00	3.58025	3.580334	3.58025	0
2023-05-18 09:10:00	3.58025	3.580334	3.58025	0
2023-05-18 09:15:00	3.58025	3.580417	3.58025	0
2023-05-18 09:20:00	3.58108	3.580583	3.58108	0
2023-05-18 09:25:00	3.58025	3.580583	3.58025	0
2023-05-18 09:30:00	3.58108	3.580666	3.58108	0
2023-05-18 09:35:00	3.58108	3.580749	3.58108	0
2023-05-18 09:40:00	3.58108	3.580749	3.58108	0
2023-05-18 09:45:00	3.58108	3.580832	3.58108	0
2023-05-18 09:50:00	3.58025	3.580665	3.58025	0
2023-05-18 09:55:00	3.58025	3.580665	3.58025	0
2023-05-18 10:00:00	3.58025	3.580665	3.58025	0
2023-05-18 10:05:00	3.58025	3.580665	3.58025	0
2023-05-18 10:10:00	3.58025	3.580582	3.58025	0
2023-05-18 10:15:00	3.58108	3.580665	3.58108	0
2023-05-18 10:20:00	3.58025	3.580582	3.58025	0
2023-05-18 10:25:00	3.58025	3.580499	3.58025	0
2023-05-18 10:30:00	3.58025	3.580416	3.58025	0
2023-05-18 10:35:00	3.58025	3.580333	3.58025	0
2023-05-18 10:40:00	3.58108	3.580416	3.58108	0
2023-05-18 10:45:00	3.58025	3.580416	3.58025	0
2023-05-18 10:50:00	3.58108	3.580499	3.58108	0
2023-05-18 10:55:00	3.58025	3.580499	3.58025	0
2023-05-18 11:00:00	3.58025	3.580499	3.58025	0
2023-05-18 11:05:00	3.58025	3.580416	3.58025	0
2023-05-18 11:10:00	3.58192	3.580583	3.58192	0
2023-05-18 11:15:00	3.58025	3.580583	3.58025	0
2023-05-18 11:20:00	3.58108	3.580666	3.58108	0
2023-05-18 11:25:00	3.58025	3.580666	3.58025	0
2023-05-18 11:30:00	3.58108	3.580666	3.58108	0
2023-05-18 11:35:00	3.58108	3.580749	3.58108	0
2023-05-18 11:40:00	3.58108	3.580749	3.58108	0
2023-05-18 11:45:00	3.58108	3.580832	3.58108	0
2023-05-18 11:50:00	3.58025	3.580832	3.58025	0
2023-05-18 11:55:00	3.58108	3.580915	3.58108	0
2023-05-18 12:00:00	3.58025	3.580748	3.58025	0
2023-05-18 12:05:00	3.58192	3.580915	3.58192	0
2023-05-18 12:10:00	3.58025	3.580832	3.58025	0
2023-05-18 12:15:00	3.58275	3.581082	3.58275	0
2023-05-18 12:20:00	3.58025	3.580999	3.58025	0
2023-05-18 12:25:00	3.58192	3.581083	3.58192	0
2023-05-18 12:30:00	3.58025	3.581	3.58025	0
2023-05-18 12:35:00	3.58108	3.581	3.58108	0
2023-05-18 12:40:00	3.58108	3.581083	3.58108	0
2023-05-18 12:45:00	3.58108	3.581083	3.58108	0
2023-05-18 12:50:00	3.58275	3.581333	3.58275	0
2023-05-18 12:55:00	3.58775	3.581916	3.58775	0
2023-05-18 13:00:00	3.58691	3.582582	3.58691	0
2023-05-18 13:05:00	3.58025	3.582332	3.58025	0
2023-05-18 13:10:00	3.57942	3.582249	3.57942	0
2023-05-18 13:15:00	3.57859	3.581916	3.57859	0
2023-05-18 13:20:00	3.57692	3.581583	3.57692	0
2023-05-18 13:25:00	3.57775	3.58125	3.57775	0
2023-05-18 13:30:00	3.58025	3.581167	3.58025	0
2023-05-18 13:35:00	3.57859	3.580918	3.57859	0
2023-05-18 13:40:00	3.58025	3.580668	3.58025	0
2023-05-18 13:45:00	3.58025	3.579918	3.58025	0
2023-05-18 13:50:00	3.58025	3.579252	3.58025	0
2023-05-18 13:55:00	3.57942	3.579169	3.57942	0
2023-05-18 14:00:00	3.58025	3.579252	3.58025	0
2023-05-18 14:05:00	3.58108	3.579501	3.58108	0
2023-05-18 14:10:00	3.58025	3.579834	3.58025	0
2023-05-18 14:15:00	3.58025	3.580084	3.58025	0
2023-05-18 14:20:00	3.57942	3.580001	3.57942	0
2023-05-18 14:25:00	3.58025	3.580167	3.58025	0
2023-05-18 14:30:00	3.58275	3.580417	3.58275	0
2023-05-18 14:35:00	3.58025	3.580417	3.58025	0
2023-05-18 14:40:00	3.58025	3.580417	3.58025	0
2023-05-18 14:45:00	3.58025	3.5805	3.58025	0
2023-05-18 14:50:00	3.58025	3.5805	3.58025	0
2023-05-18 14:55:00	3.58025	3.580417	3.58025	0
2023-05-18 15:00:00	3.58025	3.580417	3.58025	0
2023-05-18 15:05:00	3.58108	3.5805	3.58108	0
2023-05-18 15:10:00	3.58025	3.580583	3.58025	0
2023-05-18 15:15:00	3.58025	3.580583	3.58025	0
2023-05-18 15:20:00	3.58025	3.580333	3.58025	0
2023-05-18 15:25:00	3.58108	3.580416	3.58108	0
2023-05-18 15:30:00	3.58192	3.580583	3.58192	0
2023-05-18 15:35:00	3.58108	3.580666	3.58108	0
2023-05-18 15:40:00	3.58358	3.580999	3.58358	0
2023-05-18 15:45:00	3.58108	3.581082	3.58108	0
2023-05-18 15:50:00	3.58192	3.581249	3.58192	0
2023-05-18 15:55:00	3.58192	3.581333	3.58192	0
2023-05-18 16:00:00	3.58025	3.581333	3.58025	0
2023-05-18 16:05:00	3.58108	3.581416	3.58108	0
2023-05-18 16:10:00	3.58025	3.581416	3.58025	0
2023-05-18 16:15:00	3.58192	3.5815	3.58192	0
2023-05-18 16:20:00	3.58108	3.581416	3.58108	0
2023-05-18 16:25:00	3.58025	3.581333	3.58025	0
2023-05-18 16:30:00	3.58192	3.581167	3.58192	0
2023-05-18 16:35:00	3.58192	3.581251	3.58192	0
2023-05-18 16:40:00	3.58358	3.581417	3.58358	0
2023-05-18 16:45:00	3.58192	3.581417	3.58192	0
2023-05-18 16:50:00	3.58192	3.581584	3.58192	0
2023-05-18 16:55:00	3.58192	3.581668	3.58192	0
2023-05-18 17:00:00	3.58192	3.581835	3.58192	0
2023-05-18 17:05:00	3.58275	3.581918	3.58275	0
2023-05-18 17:10:00	3.58108	3.581918	3.58108	0
2023-05-18 17:15:00	3.58275	3.582168	3.58275	0
2023-05-18 17:20:00	3.58192	3.582168	3.58192	0
2023-05-18 17:25:00	3.58275	3.582251	3.58275	0
2023-05-18 17:30:00	3.58275	3.582168	3.58275	0
2023-05-18 17:35:00	3.58275	3.582251	3.58275	0
2023-05-18 17:40:00	3.58358	3.582417	3.58358	0
2023-05-18 17:45:00	3.58192	3.582417	3.58192	0
2023-05-18 17:50:00	3.58275	3.5825	3.58275	0
2023-05-18 17:55:00	3.58192	3.582417	3.58192	0
2023-05-18 18:00:00	3.58275	3.582584	3.58275	0
2023-05-18 18:05:00	3.58275	3.582584	3.58275	0
2023-05-18 18:10:00	3.58275	3.582667	3.58275	0
2023-05-18 18:15:00	3.58192	3.582584	3.58192	0
2023-05-18 18:20:00	3.58192	3.582501	3.58192	0
2023-05-18 18:25:00	3.58358	3.582584	3.58358	0
2023-05-18 18:30:00	3.58192	3.582418	3.58192	0
2023-05-18 18:35:00	3.58358	3.582584	3.58358	0
2023-05-18 18:40:00	3.58108	3.582417	3.58108	0
2023-05-18 18:45:00	3.58275	3.5825	3.58275	0
2023-05-18 18:50:00	3.58192	3.582417	3.58192	0
2023-05-18 18:55:00	3.58192	3.582334	3.58192	0
2023-05-18 19:00:00	3.58192	3.582251	3.58192	0
2023-05-18 19:05:00	3.58025	3.582084	3.58025	0
2023-05-18 19:10:00	3.58025	3.581917	3.58025	0
2023-05-18 19:15:00	3.58275	3.581834	3.58275	0
2023-05-18 19:20:00	3.58192	3.581834	3.58192	0
2023-05-18 19:25:00	3.58192	3.581668	3.58192	0
2023-05-18 19:30:00	3.58441	3.582001	3.58441	0
2023-05-18 19:35:00	3.58192	3.581918	3.58192	0
2023-05-18 19:40:00	3.58275	3.582001	3.58275	0
2023-05-18 19:45:00	3.58192	3.582001	3.58192	0
2023-05-18 19:50:00	3.58108	3.581917	3.58108	0
2023-05-18 19:55:00	3.58108	3.582	3.58108	0
2023-05-18 20:00:00	3.58275	3.58225	3.58275	0
2023-05-18 20:05:00	3.58192	3.582167	3.58192	0
2023-05-18 20:10:00	3.58192	3.582167	3.58192	0
2023-05-18 20:15:00	3.58275	3.58225	3.58275	0
2023-05-18 20:20:00	3.58275	3.582084	3.58275	0
2023-05-18 20:25:00	3.58358	3.58225	3.58358	0
2023-05-18 20:30:00	3.58192	3.582167	3.58192	0
2023-05-18 20:35:00	3.58025	3.582	3.58025	0
2023-05-18 20:40:00	3.58025	3.581917	3.58025	0
2023-05-18 20:45:00	3.58275	3.582084	3.58275	0
2023-05-18 20:50:00	3.58108	3.581917	3.58108	0
2023-05-18 20:55:00	3.58108	3.581833	3.58108	0
2023-05-18 21:00:00	3.58192	3.581833	3.58192	0
2023-05-18 21:05:00	3.58025	3.581583	3.58025	0
2023-05-18 21:10:00	3.58108	3.581416	3.58108	0
2023-05-18 21:15:00	3.58192	3.58125	3.58192	0
2023-05-18 21:20:00	3.58108	3.581166	3.58108	0
2023-05-18 21:25:00	3.58108	3.581249	3.58108	0
2023-05-18 21:30:00	3.58025	3.581249	3.58025	0
2023-05-18 21:35:00	3.58108	3.581082	3.58108	0
2023-05-18 21:40:00	3.58192	3.581166	3.58192	0
2023-05-18 21:45:00	3.58025	3.581083	3.58025	0
2023-05-18 21:50:00	3.58025	3.580916	3.58025	0
2023-05-18 21:55:00	3.58025	3.580916	3.58025	0
2023-05-18 22:00:00	3.58108	3.580916	3.58108	0
2023-05-18 22:05:00	3.58025	3.580749	3.58025	0
2023-05-18 22:10:00	3.58025	3.580666	3.58025	0
2023-05-18 22:15:00	3.58108	3.580666	3.58108	0
2023-05-18 22:20:00	3.58025	3.580666	3.58025	0
2023-05-18 22:25:00	3.58025	3.580583	3.58025	0
2023-05-18 22:30:00	3.58025	3.580416	3.58025	0
2023-05-18 22:35:00	3.58025	3.580416	3.58025	0
2023-05-18 22:40:00	3.58025	3.580416	3.58025	0
2023-05-18 22:45:00	3.58025	3.580416	3.58025	0
2023-05-18 22:50:00	3.58108	3.580416	3.58108	0
2023-05-18 22:55:00	3.57942	3.580333	3.57942	0
2023-05-18 23:00:00	3.58025	3.580333	3.58025	0
2023-05-18 23:05:00	3.58025	3.58025	3.58025	0
2023-05-18 23:10:00	3.58025	3.58025	3.58025	0
2023-05-18 23:15:00	3.58108	3.580333	3.58108	0
2023-05-18 23:20:00	3.58025	3.580333	3.58025	0
2023-05-18 23:25:00	3.58025	3.580333	3.58025	0
2023-05-18 23:30:00	3.58025	3.580333	3.58025	0
2023-05-18 23:35:00	3.58025	3.580333	3.58025	0
2023-05-18 23:40:00	3.58025	3.58025	3.58025	0
2023-05-18 23:45:00	3.58025	3.580333	3.58025	0
2023-05-18 23:50:00	3.58025	3.580333	3.58025	0
2023-05-18 23:55:00	3.58192	3.5805	3.58192	0
2023-05-19 00:00:00	3.58025	3.5805	3.58025	0
2023-05-19 00:05:00	3.58108	3.5805	3.58108	0
2023-05-19 00:10:00	3.57942	3.580417	3.57942	0
2023-05-19 00:15:00	3.58108	3.5805	3.58108	0
2023-05-19 00:20:00	3.58025	3.5805	3.58025	0
2023-05-19 00:25:00	3.58025	3.5805	3.58025	0
2023-05-19 00:30:00	3.58025	3.5805	3.58025	0
2023-05-19 00:35:00	3.58025	3.5805	3.58025	0
2023-05-19 00:40:00	3.58025	3.5805	3.58025	0
2023-05-19 00:45:00	3.58025	3.580333	3.58025	0
2023-05-19 00:50:00	3.58108	3.580416	3.58108	0
2023-05-19 00:55:00	3.58025	3.580333	3.58025	0
2023-05-19 01:00:00	3.57942	3.580333	3.57942	0
2023-05-19 01:05:00	3.58025	3.58025	3.58025	0
2023-05-19 01:10:00	3.58025	3.58025	3.58025	0
2023-05-19 01:15:00	3.57859	3.580084	3.57859	0
2023-05-19 01:20:00	3.57942	3.580001	3.57942	0
2023-05-19 01:25:00	3.58025	3.580001	3.58025	0
2023-05-19 01:30:00	3.58025	3.580001	3.58025	0
2023-05-19 01:35:00	3.58025	3.580001	3.58025	0
2023-05-19 01:40:00	3.57859	3.579752	3.57859	0
2023-05-19 01:45:00	3.57942	3.579669	3.57942	0
2023-05-19 01:50:00	3.57859	3.579586	3.57859	0
2023-05-19 01:55:00	3.57859	3.57942	3.57859	0
2023-05-19 02:00:00	3.58025	3.57942	3.58025	0
2023-05-19 02:05:00	3.58025	3.579586	3.58025	0
2023-05-19 02:10:00	3.58025	3.579669	3.58025	0
2023-05-19 02:15:00	3.58025	3.579669	3.58025	0
2023-05-19 02:20:00	3.57942	3.579586	3.57942	0
2023-05-19 02:25:00	3.58025	3.579586	3.58025	0
2023-05-19 02:30:00	3.57942	3.579669	3.57942	0
2023-05-19 02:35:00	3.58025	3.579752	3.58025	0
2023-05-19 02:40:00	3.57942	3.579835	3.57942	0
2023-05-19 02:45:00	3.58025	3.580001	3.58025	0
2023-05-19 02:50:00	3.57942	3.579918	3.57942	0
2023-05-19 02:55:00	3.57942	3.579835	3.57942	0
2023-05-19 03:00:00	3.58025	3.579835	3.58025	0
2023-05-19 03:05:00	3.57859	3.579669	3.57859	0
2023-05-19 03:10:00	3.57859	3.579586	3.57859	0
2023-05-19 03:15:00	3.58025	3.579586	3.58025	0
2023-05-19 03:20:00	3.57942	3.579586	3.57942	0
2023-05-19 03:25:00	3.57942	3.579503	3.57942	0
2023-05-19 03:30:00	3.57859	3.57942	3.57859	0
2023-05-19 03:35:00	3.58025	3.57942	3.58025	0
2023-05-19 03:40:00	3.57942	3.57942	3.57942	0
2023-05-19 03:45:00	3.58025	3.579503	3.58025	0
2023-05-19 03:50:00	3.58025	3.579503	3.58025	0
2023-05-19 03:55:00	3.58025	3.579669	3.58025	0
2023-05-19 04:00:00	3.58025	3.579835	3.58025	0
2023-05-19 04:05:00	3.58025	3.579835	3.58025	0
2023-05-19 04:10:00	3.57942	3.579835	3.57942	0
2023-05-19 04:15:00	3.57942	3.579835	3.57942	0
2023-05-19 04:20:00	3.58025	3.580001	3.58025	0
2023-05-19 04:25:00	3.58025	3.580001	3.58025	0
2023-05-19 04:30:00	3.57942	3.580001	3.57942	0
2023-05-19 04:35:00	3.57859	3.579835	3.57859	0
2023-05-19 04:40:00	3.58025	3.579835	3.58025	0
2023-05-19 04:45:00	3.57775	3.579585	3.57775	0
2023-05-19 04:50:00	3.58025	3.579585	3.58025	0
2023-05-19 04:55:00	3.57859	3.579419	3.57859	0
2023-05-19 05:00:00	3.58025	3.579502	3.58025	0
2023-05-19 05:05:00	3.57859	3.579419	3.57859	0
2023-05-19 05:10:00	3.57942	3.579336	3.57942	0
2023-05-19 05:15:00	3.57859	3.57917	3.57859	0
2023-05-19 05:20:00	3.57775	3.579003	3.57775	0
2023-05-19 05:25:00	3.57942	3.579086	3.57942	0
2023-05-19 05:30:00	3.57942	3.579003	3.57942	0
2023-05-19 05:35:00	3.57942	3.57917	3.57942	0
2023-05-19 05:40:00	3.57859	3.579004	3.57859	0
2023-05-19 05:45:00	3.57942	3.579087	3.57942	0
2023-05-19 05:50:00	3.57859	3.578921	3.57859	0
2023-05-19 05:55:00	3.57942	3.579004	3.57942	0
2023-05-19 06:00:00	3.57859	3.578921	3.57859	0
2023-05-19 06:05:00	3.57775	3.578837	3.57775	0
2023-05-19 06:10:00	3.57859	3.578921	3.57859	0
2023-05-19 06:15:00	3.57775	3.578754	3.57775	0
2023-05-19 06:20:00	3.57859	3.578671	3.57859	0
2023-05-19 06:25:00	3.57859	3.578588	3.57859	0
2023-05-19 06:30:00	3.57692	3.578421	3.57692	0
2023-05-19 06:35:00	3.57942	3.578421	3.57942	0
2023-05-19 06:40:00	3.57859	3.578421	3.57859	0
2023-05-19 06:45:00	3.57942	3.578421	3.57942	0
2023-05-19 06:50:00	3.57859	3.578421	3.57859	0
2023-05-19 06:55:00	3.57775	3.578421	3.57775	0
2023-05-19 07:00:00	3.57775	3.578337	3.57775	0
2023-05-19 07:05:00	3.57859	3.578421	3.57859	0
2023-05-19 07:10:00	3.57942	3.578504	3.57942	0
2023-05-19 07:15:00	3.57942	3.578587	3.57942	0
2023-05-19 07:20:00	3.57942	3.578837	3.57942	0
2023-05-19 07:25:00	3.57942	3.578837	3.57942	0
2023-05-19 07:30:00	3.57859	3.578837	3.57859	0
2023-05-19 07:35:00	3.57942	3.578837	3.57942	0
2023-05-19 07:40:00	3.57942	3.57892	3.57942	0
2023-05-19 07:45:00	3.57775	3.57892	3.57775	0
2023-05-19 07:50:00	3.57942	3.579087	3.57942	0
2023-05-19 07:55:00	3.57942	3.57917	3.57942	0
2023-05-19 08:00:00	3.57859	3.579087	3.57859	0
2023-05-19 08:05:00	3.57859	3.579004	3.57859	0
2023-05-19 08:10:00	3.57942	3.579004	3.57942	0
2023-05-19 08:15:00	3.57942	3.579004	3.57942	0
2023-05-19 08:20:00	3.58025	3.57917	3.58025	0
2023-05-19 08:25:00	3.57942	3.57917	3.57942	0
2023-05-19 08:30:00	3.57942	3.57917	3.57942	0
2023-05-19 08:35:00	3.57942	3.579337	3.57942	0
2023-05-19 08:40:00	3.57942	3.579337	3.57942	0
2023-05-19 08:45:00	3.57942	3.579337	3.57942	0
2023-05-19 08:50:00	3.57859	3.579337	3.57859	0
2023-05-19 08:55:00	3.57859	3.579337	3.57859	0
2023-05-19 09:00:00	3.57942	3.579337	3.57942	0
2023-05-19 09:05:00	3.57775	3.57917	3.57775	0
2023-05-19 09:10:00	3.57775	3.57892	3.57775	0
2023-05-19 09:15:00	3.57859	3.578837	3.57859	0
2023-05-19 09:20:00	3.57942	3.578837	3.57942	0
2023-05-19 09:25:00	3.57859	3.578754	3.57859	0
2023-05-19 09:30:00	3.57942	3.578754	3.57942	0
2023-05-19 09:35:00	3.57942	3.578754	3.57942	0
2023-05-19 09:40:00	3.57942	3.578837	3.57942	0
2023-05-19 09:45:00	3.57942	3.57892	3.57942	0
2023-05-19 09:50:00	3.57942	3.57892	3.57942	0
2023-05-19 09:55:00	3.57942	3.579087	3.57942	0
2023-05-19 10:00:00	3.57859	3.579171	3.57859	0
2023-05-19 10:05:00	3.57942	3.579254	3.57942	0
2023-05-19 10:10:00	3.57942	3.579254	3.57942	0
2023-05-19 10:15:00	3.57942	3.579337	3.57942	0
2023-05-19 10:20:00	3.57942	3.579337	3.57942	0
2023-05-19 10:25:00	3.57942	3.579337	3.57942	0
2023-05-19 10:30:00	3.57859	3.579254	3.57859	0
2023-05-19 10:35:00	3.58025	3.579337	3.58025	0
2023-05-19 10:40:00	3.57859	3.579254	3.57859	0
2023-05-19 10:45:00	3.57859	3.579171	3.57859	0
2023-05-19 10:50:00	3.57942	3.579254	3.57942	0
2023-05-19 10:55:00	3.57859	3.579171	3.57859	0
2023-05-19 11:00:00	3.58025	3.579254	3.58025	0
2023-05-19 11:05:00	3.57942	3.579254	3.57942	0
2023-05-19 11:10:00	3.57859	3.579171	3.57859	0
2023-05-19 11:15:00	3.57942	3.579171	3.57942	0
2023-05-19 11:20:00	3.58025	3.579337	3.58025	0
2023-05-19 11:25:00	3.57775	3.579087	3.57775	0
2023-05-19 11:30:00	3.57859	3.579087	3.57859	0
2023-05-19 11:35:00	3.57859	3.579087	3.57859	0
2023-05-19 11:40:00	3.58025	3.57917	3.58025	0
2023-05-19 11:45:00	3.57692	3.579003	3.57692	0
2023-05-19 11:50:00	3.57775	3.578753	3.57775	0
2023-05-19 11:55:00	3.57942	3.578753	3.57942	0
2023-05-19 12:00:00	3.57859	3.578753	3.57859	0
2023-05-19 12:05:00	3.57942	3.578753	3.57942	0
2023-05-19 12:10:00	3.57942	3.57867	3.57942	0
2023-05-19 12:15:00	3.58025	3.57892	3.58025	0
2023-05-19 12:20:00	3.57775	3.578836	3.57775	0
2023-05-19 12:25:00	3.57859	3.578836	3.57859	0
2023-05-19 12:30:00	3.58025	3.578836	3.58025	0
2023-05-19 12:35:00	3.57775	3.578919	3.57775	0
2023-05-19 12:40:00	3.58358	3.579502	3.58358	0
2023-05-19 12:45:00	3.58775	3.580335	3.58775	0
2023-05-19 12:50:00	3.58358	3.580834	3.58358	0
2023-05-19 12:55:00	3.57859	3.580751	3.57859	0
2023-05-19 13:00:00	3.57609	3.580418	3.57609	0
2023-05-19 13:05:00	3.57609	3.580002	3.57609	0
2023-05-19 13:10:00	3.57525	3.579752	3.57525	0
2023-05-19 13:15:00	3.57359	3.579252	3.57359	0
2023-05-19 13:20:00	3.57609	3.578836	3.57609	0
2023-05-19 13:25:00	3.57525	3.578586	3.57525	0
2023-05-19 13:30:00	3.57692	3.57792	3.57692	0
2023-05-19 13:35:00	3.57859	3.577004	3.57859	0
2023-05-19 13:40:00	3.57525	3.576171	3.57525	0
2023-05-19 13:45:00	3.57525	3.575837	3.57525	0
2023-05-19 13:50:00	3.57692	3.57592	3.57692	0
2023-05-19 13:55:00	3.57859	3.57617	3.57859	0
2023-05-19 14:00:00	3.57775	3.57642	3.57775	0
2023-05-19 14:05:00	3.57692	3.576753	3.57692	0
2023-05-19 14:10:00	3.57775	3.576919	3.57775	0
2023-05-19 14:15:00	3.57859	3.577253	3.57859	0
2023-05-19 14:20:00	3.57775	3.577336	3.57775	0
2023-05-19 14:25:00	3.57942	3.577419	3.57942	0
2023-05-19 14:30:00	3.57859	3.577753	3.57859	0
2023-05-19 14:35:00	3.57942	3.57817	3.57942	0
2023-05-19 14:40:00	3.57942	3.57842	3.57942	0
2023-05-19 14:45:00	3.57942	3.578503	3.57942	0
2023-05-19 14:50:00	3.57692	3.57842	3.57692	0
2023-05-19 14:55:00	3.57942	3.57867	3.57942	0
2023-05-19 15:00:00	3.57942	3.578837	3.57942	0
2023-05-19 15:05:00	3.57859	3.578837	3.57859	0
2023-05-19 15:10:00	3.57942	3.579004	3.57942	0
2023-05-19 15:15:00	3.58025	3.579087	3.58025	0
2023-05-19 15:20:00	3.58025	3.579253	3.58025	0
2023-05-19 15:25:00	3.57942	3.579253	3.57942	0
2023-05-19 15:30:00	3.57942	3.579253	3.57942	0
2023-05-19 15:35:00	3.57942	3.579253	3.57942	0
2023-05-19 15:40:00	3.58025	3.579586	3.58025	0
2023-05-19 15:45:00	3.57859	3.579503	3.57859	0
2023-05-19 15:50:00	3.57942	3.579503	3.57942	0
2023-05-19 15:55:00	3.57942	3.579586	3.57942	0
2023-05-19 16:00:00	3.58025	3.579669	3.58025	0
2023-05-19 16:05:00	3.57942	3.579586	3.57942	0
2023-05-19 16:10:00	3.58025	3.579586	3.58025	0
2023-05-19 16:15:00	3.58025	3.579669	3.58025	0
2023-05-19 16:20:00	3.57942	3.579669	3.57942	0
2023-05-19 16:25:00	3.58025	3.579752	3.58025	0
2023-05-19 16:30:00	3.57859	3.579586	3.57859	0
2023-05-19 16:35:00	3.58025	3.579752	3.58025	0
2023-05-19 16:40:00	3.57942	3.579752	3.57942	0
2023-05-19 16:45:00	3.58025	3.579835	3.58025	0
2023-05-19 16:50:00	3.57859	3.579669	3.57859	0
2023-05-19 16:55:00	3.58025	3.579752	3.58025	0
2023-05-19 17:00:00	3.57859	3.579586	3.57859	0
2023-05-19 17:05:00	3.58025	3.579586	3.58025	0
2023-05-19 17:10:00	3.57942	3.579586	3.57942	0
2023-05-19 17:15:00	3.57942	3.579503	3.57942	0
2023-05-19 17:20:00	3.57942	3.579586	3.57942	0
2023-05-19 17:25:00	3.57942	3.579503	3.57942	0
2023-05-19 17:30:00	3.58025	3.579586	3.58025	0
2023-05-19 17:35:00	3.57942	3.579503	3.57942	0
2023-05-19 17:40:00	3.57942	3.579586	3.57942	0
2023-05-19 17:45:00	3.57942	3.579503	3.57942	0
2023-05-19 17:50:00	3.57942	3.579586	3.57942	0
2023-05-19 17:55:00	3.58025	3.579586	3.58025	0
2023-05-19 18:00:00	3.57942	3.579586	3.57942	0
2023-05-19 18:05:00	3.58025	3.579669	3.58025	0
2023-05-19 18:10:00	3.58025	3.579752	3.58025	0
2023-05-19 18:15:00	3.58108	3.579918	3.58108	0
2023-05-19 18:20:00	3.57942	3.579835	3.57942	0
2023-05-19 18:25:00	3.57859	3.579752	3.57859	0
2023-05-19 18:30:00	3.58025	3.579835	3.58025	0
2023-05-19 18:35:00	3.57942	3.579835	3.57942	0
2023-05-19 18:40:00	3.58025	3.579918	3.58025	0
2023-05-19 18:45:00	3.58025	3.579918	3.58025	0
2023-05-19 18:50:00	3.57859	3.579835	3.57859	0
2023-05-19 18:55:00	3.57942	3.579752	3.57942	0
2023-05-19 19:00:00	3.58025	3.579752	3.58025	0
2023-05-19 19:05:00	3.57942	3.579586	3.57942	0
2023-05-19 19:10:00	3.58108	3.579752	3.58108	0
2023-05-19 19:15:00	3.57859	3.579752	3.57859	0
2023-05-19 19:20:00	3.57859	3.579586	3.57859	0
2023-05-19 19:25:00	3.57942	3.579586	3.57942	0
2023-05-19 19:30:00	3.58025	3.579586	3.58025	0
2023-05-19 19:35:00	3.58025	3.579586	3.58025	0
2023-05-19 19:40:00	3.58025	3.579752	3.58025	0
2023-05-19 19:45:00	3.58025	3.579835	3.58025	0
2023-05-19 19:50:00	3.58108	3.579918	3.58108	0
2023-05-19 19:55:00	3.57942	3.579918	3.57942	0
2023-05-19 20:00:00	3.57942	3.579752	3.57942	0
2023-05-19 20:05:00	3.58025	3.579918	3.58025	0
2023-05-19 20:10:00	3.58108	3.580167	3.58108	0
2023-05-19 20:15:00	3.57859	3.580084	3.57859	0
2023-05-19 20:20:00	3.57942	3.580001	3.57942	0
2023-05-19 20:25:00	3.58025	3.580001	3.58025	0
2023-05-19 20:30:00	3.57942	3.579918	3.57942	0
2023-05-19 20:35:00	3.58025	3.579918	3.58025	0
2023-05-19 20:40:00	3.57942	3.579752	3.57942	0
2023-05-19 20:45:00	3.58025	3.579835	3.58025	0
2023-05-19 20:50:00	3.58025	3.579918	3.58025	0
2023-05-19 20:55:00	3.57942	3.579835	3.57942	0
2023-05-19 21:00:00	3.58108	3.579835	3.58108	0
2023-05-19 21:05:00	3.57942	3.579918	3.57942	0
2023-05-19 21:10:00	3.58108	3.580084	3.58108	0
2023-05-19 21:15:00	3.58025	3.580084	3.58025	0
2023-05-19 21:20:00	3.58025	3.580167	3.58025	0
2023-05-19 21:25:00	3.57942	3.580084	3.57942	0
2023-05-19 21:30:00	3.57942	3.580084	3.57942	0
2023-05-19 21:35:00	3.58025	3.580084	3.58025	0
2023-05-19 21:40:00	3.57942	3.580001	3.57942	0
2023-05-19 21:45:00	3.58025	3.580084	3.58025	0
2023-05-19 21:50:00	3.57942	3.579918	3.57942	0
2023-05-19 21:55:00	3.58025	3.580001	3.58025	0
2023-05-19 22:00:00	3.58025	3.579918	3.58025	0
2023-05-19 22:05:00	3.57859	3.579752	3.57859	0
2023-05-19 22:10:00	3.57942	3.579669	3.57942	0
2023-05-19 22:15:00	3.58025	3.579752	3.58025	0
2023-05-19 22:20:00	3.58025	3.579835	3.58025	0
2023-05-19 22:25:00	3.58025	3.579835	3.58025	0
2023-05-19 22:30:00	3.57942	3.579835	3.57942	0
2023-05-19 22:35:00	3.58025	3.579835	3.58025	0
2023-05-19 22:40:00	3.58025	3.579918	3.58025	0
2023-05-19 22:45:00	3.58025	3.579918	3.58025	0
2023-05-19 22:50:00	3.57942	3.579835	3.57942	0
2023-05-19 22:55:00	3.58025	3.580001	3.58025	0
2023-05-19 23:00:00	3.58025	3.580084	3.58025	0
2023-05-19 23:05:00	3.58025	3.580084	3.58025	0
2023-05-19 23:10:00	3.58025	3.580084	3.58025	0
2023-05-19 23:15:00	3.58025	3.580084	3.58025	0
2023-05-19 23:20:00	3.58025	3.580167	3.58025	0
2023-05-19 23:25:00	3.57942	3.580084	3.57942	0
2023-05-19 23:30:00	3.58025	3.580084	3.58025	0
2023-05-19 23:35:00	3.57692	3.579751	3.57692	0
2023-05-19 23:40:00	3.58025	3.579834	3.58025	0
2023-05-19 23:45:00	3.58025	3.579834	3.58025	0
2023-05-19 23:50:00	3.58025	3.579834	3.58025	0
2023-05-19 23:55:00	3.58025	3.579834	3.58025	0
2023-05-20 00:00:00	3.58025	3.579834	3.58025	0
2023-05-20 00:05:00	3.58025	3.579834	3.58025	0
2023-05-20 00:10:00	3.58025	3.579834	3.58025	0
2023-05-20 00:15:00	3.58025	3.579917	3.58025	0
2023-05-20 00:20:00	3.58025	3.579917	3.58025	0
2023-05-20 00:25:00	3.57942	3.580167	3.57942	0
2023-05-20 00:30:00	3.58108	3.58025	3.58108	0
2023-05-20 00:35:00	3.58025	3.58025	3.58025	0
2023-05-20 00:40:00	3.58025	3.58025	3.58025	0
2023-05-20 00:45:00	3.58025	3.58025	3.58025	0
2023-05-20 00:50:00	3.58025	3.58025	3.58025	0
2023-05-20 00:55:00	3.58025	3.58025	3.58025	0
2023-05-20 01:00:00	3.57942	3.580167	3.57942	0
2023-05-20 01:05:00	3.58025	3.580167	3.58025	0
2023-05-20 01:10:00	3.58025	3.580167	3.58025	0
2023-05-20 01:15:00	3.58025	3.58025	3.58025	0
2023-05-20 01:20:00	3.58025	3.580167	3.58025	0
2023-05-20 01:25:00	3.58025	3.580167	3.58025	0
2023-05-20 01:30:00	3.58108	3.58025	3.58108	0
2023-05-20 01:35:00	3.58025	3.58025	3.58025	0
2023-05-20 01:40:00	3.58025	3.58025	3.58025	0
2023-05-20 01:45:00	3.58025	3.58025	3.58025	0
2023-05-20 01:50:00	3.58025	3.580333	3.58025	0
2023-05-20 01:55:00	3.57942	3.58025	3.57942	0
2023-05-20 02:00:00	3.58025	3.58025	3.58025	0
2023-05-20 02:05:00	3.58025	3.58025	3.58025	0
2023-05-20 02:10:00	3.58025	3.58025	3.58025	0
2023-05-20 02:15:00	3.58192	3.580417	3.58192	0
2023-05-20 02:20:00	3.58025	3.580334	3.58025	0
2023-05-20 02:25:00	3.58025	3.580334	3.58025	0
2023-05-20 02:30:00	3.57942	3.580251	3.57942	0
2023-05-20 02:35:00	3.58108	3.580334	3.58108	0
2023-05-20 02:40:00	3.57942	3.580251	3.57942	0
2023-05-20 02:45:00	3.57942	3.580251	3.57942	0
2023-05-20 02:50:00	3.57942	3.580168	3.57942	0
2023-05-20 02:55:00	3.57942	3.580085	3.57942	0
2023-05-20 03:00:00	3.58025	3.580085	3.58025	0
2023-05-20 03:05:00	3.57942	3.579835	3.57942	0
2023-05-20 03:10:00	3.57942	3.579752	3.57942	0
2023-05-20 03:15:00	3.58025	3.579752	3.58025	0
2023-05-20 03:20:00	3.58025	3.579835	3.58025	0
2023-05-20 03:25:00	3.58025	3.579752	3.58025	0
2023-05-20 03:30:00	3.58025	3.579835	3.58025	0
2023-05-20 03:35:00	3.58025	3.579918	3.58025	0
2023-05-20 03:40:00	3.57942	3.579918	3.57942	0
2023-05-20 03:45:00	3.57942	3.579918	3.57942	0
2023-05-20 03:50:00	3.57942	3.579835	3.57942	0
2023-05-20 03:55:00	3.58025	3.579918	3.58025	0
2023-05-20 04:00:00	3.58025	3.580001	3.58025	0
2023-05-20 04:05:00	3.57942	3.579918	3.57942	0
2023-05-20 04:10:00	3.58025	3.579918	3.58025	0
2023-05-20 04:15:00	3.58025	3.579918	3.58025	0
2023-05-20 04:20:00	3.58025	3.579918	3.58025	0
2023-05-20 04:25:00	3.58025	3.579918	3.58025	0
2023-05-20 04:30:00	3.57859	3.579835	3.57859	0
2023-05-20 04:35:00	3.57942	3.579835	3.57942	0
2023-05-20 04:40:00	3.57942	3.579835	3.57942	0
2023-05-20 04:45:00	3.57942	3.579752	3.57942	0
2023-05-20 04:50:00	3.58025	3.579752	3.58025	0
2023-05-20 04:55:00	3.58025	3.579835	3.58025	0
2023-05-20 05:00:00	3.57859	3.579669	3.57859	0
2023-05-20 05:05:00	3.57942	3.579586	3.57942	0
2023-05-20 05:10:00	3.58025	3.579586	3.58025	0
2023-05-20 05:15:00	3.57942	3.579503	3.57942	0
2023-05-20 05:20:00	3.58025	3.579669	3.58025	0
2023-05-20 05:25:00	3.57942	3.579669	3.57942	0
2023-05-20 05:30:00	3.57942	3.579669	3.57942	0
2023-05-20 05:35:00	3.57859	3.579586	3.57859	0
2023-05-20 05:40:00	3.58025	3.579586	3.58025	0
2023-05-20 05:45:00	3.57859	3.57942	3.57859	0
2023-05-20 05:50:00	3.57942	3.579503	3.57942	0
2023-05-20 05:55:00	3.57775	3.579336	3.57775	0
2023-05-20 06:00:00	3.57859	3.57917	3.57859	0
2023-05-20 06:05:00	3.57942	3.57917	3.57942	0
2023-05-20 06:10:00	3.57775	3.57892	3.57775	0
2023-05-20 06:15:00	3.58025	3.579003	3.58025	0
2023-05-20 06:20:00	3.57942	3.579003	3.57942	0
2023-05-20 06:25:00	3.57942	3.579086	3.57942	0
2023-05-20 06:30:00	3.58025	3.579086	3.58025	0
2023-05-20 06:35:00	3.57942	3.579169	3.57942	0
2023-05-20 06:40:00	3.58025	3.579252	3.58025	0
2023-05-20 06:45:00	3.57859	3.579336	3.57859	0
2023-05-20 06:50:00	3.57942	3.579419	3.57942	0
2023-05-20 06:55:00	3.58025	3.579502	3.58025	0
2023-05-20 07:00:00	3.57942	3.579669	3.57942	0
2023-05-20 07:05:00	3.58025	3.579669	3.58025	0
2023-05-20 07:10:00	3.57942	3.579669	3.57942	0
2023-05-20 07:15:00	3.57942	3.579669	3.57942	0
2023-05-20 07:20:00	3.57859	3.579503	3.57859	0
2023-05-20 07:25:00	3.58025	3.579586	3.58025	0
2023-05-20 07:30:00	3.57942	3.579503	3.57942	0
2023-05-20 07:35:00	3.57942	3.579586	3.57942	0
2023-05-20 07:40:00	3.57942	3.579586	3.57942	0
2023-05-20 07:45:00	3.57942	3.579503	3.57942	0
2023-05-20 07:50:00	3.58025	3.579586	3.58025	0
2023-05-20 07:55:00	3.57942	3.579503	3.57942	0
2023-05-20 08:00:00	3.57942	3.579503	3.57942	0
2023-05-20 08:05:00	3.58025	3.579586	3.58025	0
2023-05-20 08:10:00	3.58025	3.579752	3.58025	0
2023-05-20 08:15:00	3.57942	3.579669	3.57942	0
2023-05-20 08:20:00	3.58025	3.579752	3.58025	0
2023-05-20 08:25:00	3.57942	3.579752	3.57942	0
2023-05-20 08:30:00	3.58025	3.579835	3.58025	0
2023-05-20 08:35:00	3.57942	3.579835	3.57942	0
2023-05-20 08:40:00	3.58025	3.579835	3.58025	0
2023-05-20 08:45:00	3.57942	3.579835	3.57942	0
2023-05-20 08:50:00	3.57942	3.579835	3.57942	0
2023-05-20 08:55:00	3.58025	3.579835	3.58025	0
2023-05-20 09:00:00	3.57859	3.579669	3.57859	0
2023-05-20 09:05:00	3.58025	3.579752	3.58025	0
2023-05-20 09:10:00	3.57942	3.579669	3.57942	0
2023-05-20 09:15:00	3.57942	3.579669	3.57942	0
2023-05-20 09:20:00	3.57942	3.579586	3.57942	0
2023-05-20 09:25:00	3.58025	3.579669	3.58025	0
2023-05-20 09:30:00	3.57942	3.579586	3.57942	0
2023-05-20 09:35:00	3.58025	3.579669	3.58025	0
2023-05-20 09:40:00	3.57942	3.579669	3.57942	0
2023-05-20 09:45:00	3.58025	3.579669	3.58025	0
2023-05-20 09:50:00	3.57942	3.579752	3.57942	0
2023-05-20 09:55:00	3.57942	3.579669	3.57942	0
2023-05-20 10:00:00	3.57942	3.579669	3.57942	0
2023-05-20 10:05:00	3.58025	3.579752	3.58025	0
2023-05-20 10:10:00	3.57942	3.579752	3.57942	0
2023-05-20 10:15:00	3.57942	3.579669	3.57942	0
2023-05-20 10:20:00	3.58025	3.579752	3.58025	0
2023-05-20 10:25:00	3.58025	3.579752	3.58025	0
2023-05-20 10:30:00	3.58025	3.579835	3.58025	0
2023-05-20 10:35:00	3.57859	3.579669	3.57859	0
2023-05-20 10:40:00	3.57859	3.579586	3.57859	0
2023-05-20 10:45:00	3.57859	3.579503	3.57859	0
2023-05-20 10:50:00	3.58025	3.579586	3.58025	0
2023-05-20 10:55:00	3.58108	3.579669	3.58108	0
2023-05-20 11:00:00	3.58025	3.579752	3.58025	0
2023-05-20 11:05:00	3.58025	3.579835	3.58025	0
2023-05-20 11:10:00	3.58025	3.579835	3.58025	0
2023-05-20 11:15:00	3.58025	3.579835	3.58025	0
2023-05-20 11:20:00	3.58108	3.579918	3.58108	0
2023-05-20 11:25:00	3.58025	3.580084	3.58025	0
2023-05-20 11:30:00	3.58192	3.580417	3.58192	0
2023-05-20 11:35:00	3.58025	3.580583	3.58025	0
2023-05-20 11:40:00	3.58025	3.580583	3.58025	0
2023-05-20 11:45:00	3.58025	3.5805	3.58025	0
2023-05-20 11:50:00	3.58108	3.580583	3.58108	0
2023-05-20 11:55:00	3.58025	3.580583	3.58025	0
2023-05-20 12:00:00	3.58108	3.580666	3.58108	0
2023-05-20 12:05:00	3.58192	3.580833	3.58192	0
2023-05-20 12:10:00	3.58192	3.580917	3.58192	0
2023-05-20 12:15:00	3.58192	3.581084	3.58192	0
2023-05-20 12:20:00	3.58108	3.581	3.58108	0
2023-05-20 12:25:00	3.58192	3.581167	3.58192	0
2023-05-20 12:30:00	3.58025	3.581167	3.58025	0
2023-05-20 12:35:00	3.58192	3.581334	3.58192	0
2023-05-20 12:40:00	3.58192	3.581418	3.58192	0
2023-05-20 12:45:00	3.58192	3.581585	3.58192	0
2023-05-20 12:50:00	3.58192	3.581669	3.58192	0
2023-05-20 12:55:00	3.58108	3.581585	3.58108	0
2023-05-20 13:00:00	3.58275	3.581668	3.58275	0
2023-05-20 13:05:00	3.58192	3.581668	3.58192	0
2023-05-20 13:10:00	3.58108	3.581668	3.58108	0
2023-05-20 13:15:00	3.58192	3.581668	3.58192	0
2023-05-20 13:20:00	3.58192	3.581835	3.58192	0
2023-05-20 13:25:00	3.58192	3.581835	3.58192	0
2023-05-20 13:30:00	3.58275	3.581918	3.58275	0
2023-05-20 13:35:00	3.58108	3.581834	3.58108	0
2023-05-20 13:40:00	3.58192	3.581834	3.58192	0
2023-05-20 13:45:00	3.58192	3.581918	3.58192	0
2023-05-20 13:50:00	3.57942	3.581585	3.57942	0
2023-05-20 13:55:00	3.58192	3.581585	3.58192	0
2023-05-20 14:00:00	3.58275	3.581752	3.58275	0
2023-05-20 14:05:00	3.58192	3.581752	3.58192	0
2023-05-20 14:10:00	3.58275	3.581835	3.58275	0
2023-05-20 14:15:00	3.58192	3.581835	3.58192	0
2023-05-20 14:20:00	3.58192	3.581752	3.58192	0
2023-05-20 14:25:00	3.58025	3.581669	3.58025	0
2023-05-20 14:30:00	3.58192	3.581669	3.58192	0
2023-05-20 14:35:00	3.58275	3.581752	3.58275	0
2023-05-20 14:40:00	3.58192	3.582002	3.58192	0
2023-05-20 14:45:00	3.58275	3.582085	3.58275	0
2023-05-20 14:50:00	3.58192	3.582002	3.58192	0
2023-05-20 14:55:00	3.58275	3.582085	3.58275	0
2023-05-20 15:00:00	3.58192	3.582002	3.58192	0
2023-05-20 15:05:00	3.58192	3.582002	3.58192	0
2023-05-20 15:10:00	3.58192	3.582002	3.58192	0
2023-05-20 15:15:00	3.58192	3.582169	3.58192	0
2023-05-20 15:20:00	3.58275	3.582252	3.58275	0
2023-05-20 15:25:00	3.58108	3.582085	3.58108	0
2023-05-20 15:30:00	3.58192	3.582085	3.58192	0
2023-05-20 15:35:00	3.58192	3.582002	3.58192	0
2023-05-20 15:40:00	3.58275	3.582085	3.58275	0
2023-05-20 15:45:00	3.58358	3.582168	3.58358	0
2023-05-20 15:50:00	3.58192	3.582168	3.58192	0
2023-05-20 15:55:00	3.58275	3.582251	3.58275	0
2023-05-20 16:00:00	3.58358	3.582417	3.58358	0
2023-05-20 16:05:00	3.58358	3.582583	3.58358	0
2023-05-20 16:10:00	3.58358	3.582666	3.58358	0
2023-05-20 16:15:00	3.58275	3.582833	3.58275	0
2023-05-20 16:20:00	3.58358	3.582999	3.58358	0
2023-05-20 16:25:00	3.58108	3.582915	3.58108	0
2023-05-20 16:30:00	3.58192	3.582832	3.58192	0
2023-05-20 16:35:00	3.58358	3.582832	3.58358	0
2023-05-20 16:40:00	3.58358	3.582998	3.58358	0
2023-05-20 16:45:00	3.58358	3.583081	3.58358	0
2023-05-20 16:50:00	3.58358	3.583081	3.58358	0
2023-05-20 16:55:00	3.58275	3.582998	3.58275	0
2023-05-20 17:00:00	3.58192	3.582832	3.58192	0
2023-05-20 17:05:00	3.58192	3.582749	3.58192	0
2023-05-20 17:10:00	3.58275	3.582666	3.58275	0
2023-05-20 17:15:00	3.58441	3.582999	3.58441	0
2023-05-20 17:20:00	3.58358	3.583165	3.58358	0
2023-05-20 17:25:00	3.58275	3.583082	3.58275	0
2023-05-20 17:30:00	3.58192	3.582916	3.58192	0
2023-05-20 17:35:00	3.58441	3.582999	3.58441	0
2023-05-20 17:40:00	3.58275	3.582916	3.58275	0
2023-05-20 17:45:00	3.58358	3.582999	3.58358	0
2023-05-20 17:50:00	3.58275	3.583082	3.58275	0
2023-05-20 17:55:00	3.58275	3.583165	3.58275	0
2023-05-20 18:00:00	3.58275	3.583165	3.58275	0
2023-05-20 18:05:00	3.58275	3.582999	3.58275	0
2023-05-20 18:10:00	3.58441	3.583082	3.58441	0
2023-05-20 18:15:00	3.58275	3.583082	3.58275	0
2023-05-20 18:20:00	3.58358	3.583248	3.58358	0
2023-05-20 18:25:00	3.58275	3.583082	3.58275	0
2023-05-20 18:30:00	3.58358	3.583165	3.58358	0
2023-05-20 18:35:00	3.58275	3.583082	3.58275	0
2023-05-20 18:40:00	3.58441	3.583248	3.58441	0
2023-05-20 18:45:00	3.58192	3.583165	3.58192	0
2023-05-20 18:50:00	3.58358	3.583248	3.58358	0
2023-05-20 18:55:00	3.58358	3.583331	3.58358	0
2023-05-20 19:00:00	3.58275	3.583165	3.58275	0
2023-05-20 19:05:00	3.58441	3.583331	3.58441	0
2023-05-20 19:10:00	3.58358	3.583331	3.58358	0
2023-05-20 19:15:00	3.58358	3.583414	3.58358	0
2023-05-20 19:20:00	3.58275	3.583331	3.58275	0
2023-05-20 19:25:00	3.58275	3.583331	3.58275	0
2023-05-20 19:30:00	3.58525	3.583415	3.58525	0
2023-05-20 19:35:00	3.58275	3.583498	3.58275	0
2023-05-20 19:40:00	3.58275	3.583415	3.58275	0
2023-05-20 19:45:00	3.58358	3.583415	3.58358	0
2023-05-20 19:50:00	3.58358	3.583498	3.58358	0
2023-05-20 19:55:00	3.58525	3.583582	3.58525	0
2023-05-20 20:00:00	3.58275	3.583499	3.58275	0
2023-05-20 20:05:00	3.58358	3.583499	3.58358	0
2023-05-20 20:10:00	3.58192	3.583416	3.58192	0
2023-05-20 20:15:00	3.58358	3.583499	3.58358	0
2023-05-20 20:20:00	3.58441	3.583415	3.58441	0
2023-05-20 20:25:00	3.58275	3.583415	3.58275	0
2023-05-20 20:30:00	3.58358	3.583498	3.58358	0
2023-05-20 20:35:00	3.58192	3.583332	3.58192	0
2023-05-20 20:40:00	3.58275	3.583249	3.58275	0
2023-05-20 20:45:00	3.58358	3.583082	3.58358	0
2023-05-20 20:50:00	3.58358	3.583165	3.58358	0
2023-05-20 20:55:00	3.58358	3.583165	3.58358	0
2023-05-20 21:00:00	3.58358	3.583331	3.58358	0
2023-05-20 21:05:00	3.58441	3.583414	3.58441	0
2023-05-20 21:10:00	3.58358	3.583331	3.58358	0
2023-05-20 21:15:00	3.58275	3.583331	3.58275	0
2023-05-20 21:20:00	3.58275	3.583248	3.58275	0
2023-05-20 21:25:00	3.58441	3.583497	3.58441	0
2023-05-20 21:30:00	3.58358	3.58358	3.58358	0
2023-05-20 21:35:00	3.58275	3.583497	3.58275	0
2023-05-20 21:40:00	3.58441	3.58358	3.58441	0
2023-05-20 21:45:00	3.58358	3.58358	3.58358	0
2023-05-20 21:50:00	3.58441	3.583663	3.58441	0
2023-05-20 21:55:00	3.58275	3.583497	3.58275	0
2023-05-20 22:00:00	3.58441	3.58358	3.58441	0
2023-05-20 22:05:00	3.58525	3.58383	3.58525	0
2023-05-20 22:10:00	3.58275	3.58383	3.58275	0
2023-05-20 22:15:00	3.58275	3.583664	3.58275	0
2023-05-20 22:20:00	3.58358	3.583664	3.58358	0
2023-05-20 22:25:00	3.58275	3.583664	3.58275	0
2023-05-20 22:30:00	3.58358	3.583581	3.58358	0
2023-05-20 22:35:00	3.58358	3.583581	3.58358	0
2023-05-20 22:40:00	3.58525	3.583665	3.58525	0
2023-05-20 22:45:00	3.58441	3.583831	3.58441	0
2023-05-20 22:50:00	3.58275	3.583665	3.58275	0
2023-05-20 22:55:00	3.58275	3.583415	3.58275	0
2023-05-20 23:00:00	3.58358	3.583498	3.58358	0
2023-05-20 23:05:00	3.58275	3.583498	3.58275	0
2023-05-20 23:10:00	3.58358	3.583498	3.58358	0
2023-05-20 23:15:00	3.58525	3.583748	3.58525	0
2023-05-20 23:20:00	3.58275	3.583665	3.58275	0
2023-05-20 23:25:00	3.58441	3.583748	3.58441	0
2023-05-20 23:30:00	3.58358	3.583581	3.58358	0
2023-05-20 23:35:00	3.58358	3.583498	3.58358	0
2023-05-20 23:40:00	3.58525	3.583748	3.58525	0
2023-05-20 23:45:00	3.58275	3.583748	3.58275	0
2023-05-20 23:50:00	3.58358	3.583748	3.58358	0
2023-05-20 23:55:00	3.58275	3.583748	3.58275	0
2023-05-21 00:00:00	3.58441	3.583831	3.58441	0
2023-05-21 00:05:00	3.58275	3.583581	3.58275	0
2023-05-21 00:10:00	3.58441	3.583747	3.58441	0
2023-05-21 00:15:00	3.58441	3.583747	3.58441	0
2023-05-21 00:20:00	3.58275	3.583664	3.58275	0
2023-05-21 00:25:00	3.58441	3.583747	3.58441	0
2023-05-21 00:30:00	3.58275	3.583497	3.58275	0
2023-05-21 00:35:00	3.58441	3.583663	3.58441	0
2023-05-21 00:40:00	3.58358	3.583663	3.58358	0
2023-05-21 00:45:00	3.58358	3.583746	3.58358	0
2023-05-21 00:50:00	3.58441	3.583746	3.58441	0
2023-05-21 00:55:00	3.58358	3.583829	3.58358	0
2023-05-21 01:00:00	3.58441	3.583829	3.58441	0
2023-05-21 01:05:00	3.58358	3.583746	3.58358	0
2023-05-21 01:10:00	3.58358	3.583829	3.58358	0
2023-05-21 01:15:00	3.58358	3.583746	3.58358	0
2023-05-21 01:20:00	3.58358	3.583829	3.58358	0
2023-05-21 01:25:00	3.58358	3.583746	3.58358	0
2023-05-21 01:30:00	3.58358	3.583746	3.58358	0
2023-05-21 01:35:00	3.58358	3.583746	3.58358	0
2023-05-21 01:40:00	3.58358	3.583663	3.58358	0
2023-05-21 01:45:00	3.58525	3.58383	3.58525	0
2023-05-21 01:50:00	3.58275	3.583664	3.58275	0
2023-05-21 01:55:00	3.58441	3.583747	3.58441	0
2023-05-21 02:00:00	3.58275	3.583664	3.58275	0
2023-05-21 02:05:00	3.58358	3.583664	3.58358	0
2023-05-21 02:10:00	3.58525	3.583831	3.58525	0
2023-05-21 02:15:00	3.58358	3.583831	3.58358	0
2023-05-21 02:20:00	3.58441	3.583914	3.58441	0
2023-05-21 02:25:00	3.58441	3.583997	3.58441	0
2023-05-21 02:30:00	3.58441	3.58408	3.58441	0
2023-05-21 02:35:00	3.58358	3.583913	3.58358	0
2023-05-21 02:40:00	3.58358	3.583996	3.58358	0
2023-05-21 02:45:00	3.58358	3.583913	3.58358	0
2023-05-21 02:50:00	3.58358	3.583996	3.58358	0
2023-05-21 02:55:00	3.58358	3.583996	3.58358	0
2023-05-21 03:00:00	3.58275	3.583746	3.58275	0
2023-05-21 03:05:00	3.58275	3.583663	3.58275	0
2023-05-21 03:10:00	3.58441	3.583663	3.58441	0
2023-05-21 03:15:00	3.58525	3.583747	3.58525	0
2023-05-21 03:20:00	3.58358	3.583664	3.58358	0
2023-05-21 03:25:00	3.58525	3.583831	3.58525	0
2023-05-21 03:30:00	3.58192	3.583665	3.58192	0
2023-05-21 03:35:00	3.58525	3.583832	3.58525	0
2023-05-21 03:40:00	3.58275	3.583749	3.58275	0
2023-05-21 03:45:00	3.58358	3.583749	3.58358	0
2023-05-21 03:50:00	3.58358	3.583832	3.58358	0
2023-05-21 03:55:00	3.58358	3.583915	3.58358	0
2023-05-21 04:00:00	3.58275	3.583749	3.58275	0
2023-05-21 04:05:00	3.58441	3.583665	3.58441	0
2023-05-21 04:10:00	3.58358	3.583665	3.58358	0
2023-05-21 04:15:00	3.58525	3.583665	3.58525	0
2023-05-21 04:20:00	3.58358	3.583831	3.58358	0
2023-05-21 04:25:00	3.58441	3.583747	3.58441	0
2023-05-21 04:30:00	3.58358	3.58383	3.58358	0
2023-05-21 04:35:00	3.58358	3.58383	3.58358	0
2023-05-21 04:40:00	3.58441	3.583913	3.58441	0
2023-05-21 04:45:00	3.58358	3.583913	3.58358	0
2023-05-21 04:50:00	3.58358	3.583996	3.58358	0
2023-05-21 04:55:00	3.58525	3.58408	3.58525	0
2023-05-21 05:00:00	3.58358	3.58408	3.58358	0
2023-05-21 05:05:00	3.58275	3.58383	3.58275	0
2023-05-21 05:10:00	3.58275	3.583747	3.58275	0
2023-05-21 05:15:00	3.58358	3.583664	3.58358	0
2023-05-21 05:20:00	3.58275	3.583581	3.58275	0
2023-05-21 05:25:00	3.58358	3.583581	3.58358	0
2023-05-21 05:30:00	3.58358	3.583498	3.58358	0
2023-05-21 05:35:00	3.58358	3.583498	3.58358	0
2023-05-21 05:40:00	3.58275	3.583415	3.58275	0
2023-05-21 05:45:00	3.58525	3.583415	3.58525	0
2023-05-21 05:50:00	3.58108	3.583165	3.58108	0
2023-05-21 05:55:00	3.58192	3.583082	3.58192	0
2023-05-21 06:00:00	3.58275	3.583082	3.58275	0
2023-05-21 06:05:00	3.58358	3.583082	3.58358	0
2023-05-21 06:10:00	3.58358	3.583165	3.58358	0
2023-05-21 06:15:00	3.58358	3.583165	3.58358	0
2023-05-21 06:20:00	3.58358	3.583165	3.58358	0
2023-05-21 06:25:00	3.58358	3.583165	3.58358	0
2023-05-21 06:30:00	3.58358	3.583248	3.58358	0
2023-05-21 06:35:00	3.58358	3.583081	3.58358	0
2023-05-21 06:40:00	3.58358	3.583331	3.58358	0
2023-05-21 06:45:00	3.58358	3.583497	3.58358	0
2023-05-21 06:50:00	3.58525	3.583747	3.58525	0
2023-05-21 06:55:00	3.58525	3.583914	3.58525	0
2023-05-21 07:00:00	3.58275	3.583831	3.58275	0
2023-05-21 07:05:00	3.58358	3.583831	3.58358	0
2023-05-21 07:10:00	3.58358	3.583831	3.58358	0
2023-05-21 07:15:00	3.58358	3.583831	3.58358	0
2023-05-21 07:20:00	3.58358	3.583831	3.58358	0
2023-05-21 07:25:00	3.58358	3.583831	3.58358	0
2023-05-21 07:30:00	3.58358	3.583831	3.58358	0
2023-05-21 07:35:00	3.58358	3.583831	3.58358	0
2023-05-21 07:40:00	3.58525	3.583831	3.58525	0
2023-05-21 07:45:00	3.58358	3.583664	3.58358	0
2023-05-21 07:50:00	3.58358	3.583747	3.58358	0
2023-05-21 07:55:00	3.58358	3.583747	3.58358	0
2023-05-21 08:00:00	3.58525	3.583914	3.58525	0
2023-05-21 08:05:00	3.58275	3.583831	3.58275	0
2023-05-21 08:10:00	3.58358	3.583831	3.58358	0
2023-05-21 08:15:00	3.58358	3.583831	3.58358	0
2023-05-21 08:20:00	3.58441	3.583914	3.58441	0
2023-05-21 08:25:00	3.58358	3.583914	3.58358	0
2023-05-21 08:30:00	3.58358	3.583747	3.58358	0
2023-05-21 08:35:00	3.58358	3.583747	3.58358	0
2023-05-21 08:40:00	3.58358	3.583747	3.58358	0
2023-05-21 08:45:00	3.58358	3.583747	3.58358	0
2023-05-21 08:50:00	3.58358	3.58358	3.58358	0
2023-05-21 08:55:00	3.58358	3.583663	3.58358	0
2023-05-21 09:00:00	3.58275	3.58358	3.58275	0
2023-05-21 09:05:00	3.58358	3.58358	3.58358	0
2023-05-21 09:10:00	3.58441	3.58358	3.58441	0
2023-05-21 09:15:00	3.58441	3.583663	3.58441	0
2023-05-21 09:20:00	3.58441	3.583746	3.58441	0
2023-05-21 09:25:00	3.58358	3.583746	3.58358	0
2023-05-21 09:30:00	3.58525	3.583913	3.58525	0
2023-05-21 09:35:00	3.58358	3.583913	3.58358	0
2023-05-21 09:40:00	3.58358	3.583913	3.58358	0
2023-05-21 09:45:00	3.58358	3.583913	3.58358	0
2023-05-21 09:50:00	3.58358	3.583996	3.58358	0
2023-05-21 09:55:00	3.58358	3.583996	3.58358	0
2023-05-21 10:00:00	3.58358	3.583913	3.58358	0
2023-05-21 10:05:00	3.58358	3.58383	3.58358	0
2023-05-21 10:10:00	3.58358	3.583747	3.58358	0
2023-05-21 10:15:00	3.58608	3.583997	3.58608	0
2023-05-21 10:20:00	3.58441	3.583913	3.58441	0
2023-05-21 10:25:00	3.58358	3.583913	3.58358	0
2023-05-21 10:30:00	3.58358	3.583913	3.58358	0
2023-05-21 10:35:00	3.58441	3.583996	3.58441	0
2023-05-21 10:40:00	3.58441	3.584079	3.58441	0
2023-05-21 10:45:00	3.58358	3.584079	3.58358	0
2023-05-21 10:50:00	3.58441	3.584162	3.58441	0
2023-05-21 10:55:00	3.58441	3.584245	3.58441	0
2023-05-21 11:00:00	3.58441	3.584328	3.58441	0
2023-05-21 11:05:00	3.58358	3.584078	3.58358	0
2023-05-21 11:10:00	3.58358	3.583995	3.58358	0
2023-05-21 11:15:00	3.58608	3.584245	3.58608	0
2023-05-21 11:20:00	3.58441	3.584328	3.58441	0
2023-05-21 11:25:00	3.58525	3.584412	3.58525	0
2023-05-21 11:30:00	3.58608	3.584579	3.58608	0
2023-05-21 11:35:00	3.58525	3.584746	3.58525	0
2023-05-21 11:40:00	3.58691	3.584996	3.58691	0
2023-05-21 11:45:00	3.58608	3.585163	3.58608	0
2023-05-21 11:50:00	3.58691	3.585413	3.58691	0
2023-05-21 11:55:00	3.58691	3.585746	3.58691	0
2023-05-21 12:00:00	3.58608	3.585996	3.58608	0
2023-05-21 12:05:00	3.58608	3.585996	3.58608	0
2023-05-21 12:10:00	3.58608	3.586163	3.58608	0
2023-05-21 12:15:00	3.58691	3.586329	3.58691	0
2023-05-21 12:20:00	3.58525	3.586246	3.58525	0
2023-05-21 12:25:00	3.58691	3.586412	3.58691	0
2023-05-21 12:30:00	3.58691	3.586412	3.58691	0
2023-05-21 12:35:00	3.58525	3.586329	3.58525	0
2023-05-21 12:40:00	3.58691	3.586329	3.58691	0
2023-05-21 12:45:00	3.58525	3.586163	3.58525	0
2023-05-21 12:50:00	3.58691	3.586246	3.58691	0
2023-05-21 12:55:00	3.58691	3.586329	3.58691	0
2023-05-21 13:00:00	3.58608	3.586329	3.58608	0
2023-05-21 13:05:00	3.58608	3.586246	3.58608	0
2023-05-21 13:10:00	3.58441	3.586162	3.58441	0
2023-05-21 13:15:00	3.58691	3.586162	3.58691	0
2023-05-21 13:20:00	3.58691	3.586162	3.58691	0
2023-05-21 13:25:00	3.58691	3.586328	3.58691	0
2023-05-21 13:30:00	3.58691	3.586328	3.58691	0
2023-05-21 13:35:00	3.58858	3.586661	3.58858	0
2023-05-21 13:40:00	3.58691	3.586661	3.58691	0
2023-05-21 13:45:00	3.58691	3.586661	3.58691	0
2023-05-21 13:50:00	3.58691	3.586744	3.58691	0
2023-05-21 13:55:00	3.58608	3.586744	3.58608	0
2023-05-21 14:00:00	3.58691	3.586994	3.58691	0
2023-05-21 14:05:00	3.58775	3.587078	3.58775	0
2023-05-21 14:10:00	3.58775	3.587162	3.58775	0
2023-05-21 14:15:00	3.58691	3.587162	3.58691	0
2023-05-21 14:20:00	3.58691	3.587162	3.58691	0
2023-05-21 14:25:00	3.58691	3.586995	3.58691	0
2023-05-21 14:30:00	3.58691	3.586995	3.58691	0
2023-05-21 14:35:00	3.58775	3.587079	3.58775	0
2023-05-21 14:40:00	3.58691	3.587079	3.58691	0
2023-05-21 14:45:00	3.58691	3.587162	3.58691	0
2023-05-21 14:50:00	3.58691	3.587162	3.58691	0
2023-05-21 14:55:00	3.58691	3.587078	3.58691	0
2023-05-21 15:00:00	3.58775	3.587078	3.58775	0
2023-05-21 15:05:00	3.58691	3.587078	3.58691	0
2023-05-21 15:10:00	3.58775	3.587162	3.58775	0
2023-05-21 15:15:00	3.58691	3.587162	3.58691	0
2023-05-21 15:20:00	3.58691	3.587162	3.58691	0
2023-05-21 15:25:00	3.58775	3.587162	3.58775	0
2023-05-21 15:30:00	3.58691	3.587162	3.58691	0
2023-05-21 15:35:00	3.58775	3.587246	3.58775	0
2023-05-21 15:40:00	3.58691	3.587246	3.58691	0
2023-05-21 15:45:00	3.58775	3.58733	3.58775	0
2023-05-21 15:50:00	3.58691	3.587246	3.58691	0
2023-05-21 15:55:00	3.58775	3.58733	3.58775	0
2023-05-21 16:00:00	3.58691	3.587246	3.58691	0
2023-05-21 16:05:00	3.58691	3.587246	3.58691	0
2023-05-21 16:10:00	3.58691	3.587246	3.58691	0
2023-05-21 16:15:00	3.58691	3.587162	3.58691	0
2023-05-21 16:20:00	3.58691	3.587162	3.58691	0
2023-05-21 16:25:00	3.58691	3.587078	3.58691	0
2023-05-21 16:30:00	3.58775	3.587162	3.58775	0
2023-05-21 16:35:00	3.58691	3.587078	3.58691	0
2023-05-21 16:40:00	3.58775	3.587162	3.58775	0
2023-05-21 16:45:00	3.58691	3.587078	3.58691	0
2023-05-21 16:50:00	3.58775	3.587162	3.58775	0
2023-05-21 16:55:00	3.58691	3.587162	3.58691	0
2023-05-21 17:00:00	3.58691	3.587162	3.58691	0
2023-05-21 17:05:00	3.58941	3.587412	3.58941	0
2023-05-21 17:10:00	3.58691	3.587412	3.58691	0
2023-05-21 17:15:00	3.58691	3.587412	3.58691	0
2023-05-21 17:20:00	3.58858	3.587495	3.58858	0
2023-05-21 17:25:00	3.58691	3.587495	3.58691	0
2023-05-21 17:30:00	3.58858	3.587578	3.58858	0
2023-05-21 17:35:00	3.58525	3.587412	3.58525	0
2023-05-21 17:40:00	3.58691	3.587328	3.58691	0
2023-05-21 17:45:00	3.58691	3.587328	3.58691	0
2023-05-21 17:50:00	3.58608	3.587245	3.58608	0
2023-05-21 17:55:00	3.58691	3.586995	3.58691	0
2023-05-21 18:00:00	3.58858	3.587162	3.58858	0
2023-05-21 18:05:00	3.58691	3.587162	3.58691	0
2023-05-21 18:10:00	3.58775	3.587079	3.58775	0
2023-05-21 18:15:00	3.58775	3.587163	3.58775	0
2023-05-21 18:20:00	3.58775	3.58708	3.58775	0
2023-05-21 18:25:00	3.58691	3.587246	3.58691	0
2023-05-21 18:30:00	3.58691	3.587246	3.58691	0
2023-05-21 18:35:00	3.58941	3.587496	3.58941	0
2023-05-21 18:40:00	3.58691	3.587579	3.58691	0
2023-05-21 18:45:00	3.58941	3.587829	3.58941	0
2023-05-21 18:50:00	3.58775	3.587746	3.58775	0
2023-05-21 18:55:00	3.58775	3.58783	3.58775	0
2023-05-21 19:00:00	3.58941	3.587996	3.58941	0
2023-05-21 19:05:00	3.58691	3.587912	3.58691	0
2023-05-21 19:10:00	3.59024	3.588161	3.59024	0
2023-05-21 19:15:00	3.58691	3.588161	3.58691	0
2023-05-21 19:20:00	3.58941	3.588411	3.58941	0
2023-05-21 19:25:00	3.58858	3.588328	3.58858	0
2023-05-21 19:30:00	3.58775	3.588412	3.58775	0
2023-05-21 19:35:00	3.58775	3.588246	3.58775	0
2023-05-21 19:40:00	3.58858	3.588329	3.58858	0
2023-05-21 19:45:00	3.59024	3.588578	3.59024	0
2023-05-21 19:50:00	3.58858	3.588495	3.58858	0
2023-05-21 19:55:00	3.58941	3.588745	3.58941	0
2023-05-21 20:00:00	3.58691	3.588412	3.58691	0
2023-05-21 20:05:00	3.58858	3.588579	3.58858	0
2023-05-21 20:10:00	3.58858	3.588496	3.58858	0
2023-05-21 20:15:00	3.58858	3.588496	3.58858	0
2023-05-21 20:20:00	3.58858	3.588579	3.58858	0
2023-05-21 20:25:00	3.58858	3.588662	3.58858	0
2023-05-21 20:30:00	3.58858	3.588662	3.58858	0
2023-05-21 20:35:00	3.58775	3.588413	3.58775	0
2023-05-21 20:40:00	3.58691	3.588246	3.58691	0
2023-05-21 20:45:00	3.58858	3.588163	3.58858	0
2023-05-21 20:50:00	3.58691	3.588163	3.58691	0
2023-05-21 20:55:00	3.58858	3.588163	3.58858	0
2023-05-21 21:00:00	3.58775	3.58808	3.58775	0
2023-05-21 21:05:00	3.58858	3.58808	3.58858	0
2023-05-21 21:10:00	3.58775	3.587997	3.58775	0
2023-05-21 21:15:00	3.58858	3.587997	3.58858	0
2023-05-21 21:20:00	3.58691	3.58783	3.58691	0
2023-05-21 21:25:00	3.58691	3.587746	3.58691	0
2023-05-21 21:30:00	3.58858	3.587913	3.58858	0
2023-05-21 21:35:00	3.58858	3.587913	3.58858	0
2023-05-21 21:40:00	3.58858	3.58808	3.58858	0
2023-05-21 21:45:00	3.58941	3.588163	3.58941	0
2023-05-21 21:50:00	3.58858	3.588246	3.58858	0
2023-05-21 21:55:00	3.58941	3.588329	3.58941	0
2023-05-21 22:00:00	3.58858	3.588412	3.58858	0
2023-05-21 22:05:00	3.59024	3.588578	3.59024	0
2023-05-21 22:10:00	3.58858	3.588745	3.58858	0
2023-05-21 22:15:00	3.58858	3.588912	3.58858	0
2023-05-21 22:20:00	3.59024	3.589078	3.59024	0
2023-05-21 22:25:00	3.58858	3.589078	3.58858	0
2023-05-21 22:30:00	3.58858	3.589078	3.58858	0
2023-05-21 22:35:00	3.58941	3.589078	3.58941	0
2023-05-21 22:40:00	3.58941	3.589161	3.58941	0
2023-05-21 22:45:00	3.58858	3.589078	3.58858	0
2023-05-21 22:50:00	3.58858	3.589078	3.58858	0
2023-05-21 22:55:00	3.58941	3.588995	3.58941	0
2023-05-21 23:00:00	3.58941	3.589078	3.58941	0
2023-05-21 23:05:00	3.59024	3.589244	3.59024	0
2023-05-21 23:10:00	3.58858	3.589078	3.58858	0
2023-05-21 23:15:00	3.58941	3.589161	3.58941	0
2023-05-21 23:20:00	3.58858	3.589161	3.58858	0
2023-05-21 23:25:00	3.58858	3.589078	3.58858	0
2023-05-21 23:30:00	3.59108	3.589245	3.59108	0
2023-05-21 23:35:00	3.58858	3.589245	3.58858	0
2023-05-21 23:40:00	3.59108	3.589495	3.59108	0
2023-05-21 23:45:00	3.58858	3.589412	3.58858	0
2023-05-21 23:50:00	3.58941	3.589412	3.58941	0
2023-05-21 23:55:00	3.58775	3.589163	3.58775	0
2023-05-22 00:00:00	3.58858	3.589163	3.58858	0
2023-05-22 00:05:00	3.58858	3.58908	3.58858	0
2023-05-22 00:10:00	3.58941	3.589163	3.58941	0
2023-05-22 00:15:00	3.58941	3.589246	3.58941	0
2023-05-22 00:20:00	3.58858	3.588996	3.58858	0
2023-05-22 00:25:00	3.58941	3.589079	3.58941	0
2023-05-22 00:30:00	3.58858	3.588829	3.58858	0
2023-05-22 00:35:00	3.58941	3.588912	3.58941	0
2023-05-22 00:40:00	3.58858	3.588829	3.58858	0
2023-05-22 00:45:00	3.58858	3.588912	3.58858	0
2023-05-22 00:50:00	3.58941	3.588995	3.58941	0
2023-05-22 00:55:00	3.58858	3.588995	3.58858	0
2023-05-22 01:00:00	3.58941	3.588995	3.58941	0
2023-05-22 01:05:00	3.58858	3.588912	3.58858	0
2023-05-22 01:10:00	3.58858	3.588912	3.58858	0
2023-05-22 01:15:00	3.59024	3.588995	3.59024	0
2023-05-22 01:20:00	3.59024	3.589161	3.59024	0
2023-05-22 01:25:00	3.59024	3.589244	3.59024	0
2023-05-22 01:30:00	3.58941	3.589327	3.58941	0
2023-05-22 01:35:00	3.59024	3.589493	3.59024	0
2023-05-22 01:40:00	3.58858	3.58941	3.58858	0
2023-05-22 01:45:00	3.58941	3.589493	3.58941	0
2023-05-22 01:50:00	3.58775	3.589327	3.58775	0
2023-05-22 01:55:00	3.59024	3.589493	3.59024	0
2023-05-22 02:00:00	3.58941	3.589576	3.58941	0
2023-05-22 02:05:00	3.58941	3.589493	3.58941	0
2023-05-22 02:10:00	3.58941	3.58941	3.58941	0
2023-05-22 02:15:00	3.59024	3.58941	3.59024	0
2023-05-22 02:20:00	3.58941	3.58941	3.58941	0
2023-05-22 02:25:00	3.58941	3.589327	3.58941	0
2023-05-22 02:30:00	3.59024	3.589493	3.59024	0
2023-05-22 02:35:00	3.58941	3.589493	3.58941	0
2023-05-22 02:40:00	3.58941	3.589659	3.58941	0
2023-05-22 02:45:00	3.58691	3.589326	3.58691	0
2023-05-22 02:50:00	3.58858	3.589243	3.58858	0
2023-05-22 02:55:00	3.58941	3.589243	3.58941	0
2023-05-22 03:00:00	3.58941	3.589243	3.58941	0
2023-05-22 03:05:00	3.58941	3.58916	3.58941	0
2023-05-22 03:10:00	3.59024	3.589243	3.59024	0
2023-05-22 03:15:00	3.58858	3.58916	3.58858	0
2023-05-22 03:20:00	3.59024	3.58916	3.59024	0
2023-05-22 03:25:00	3.58858	3.589077	3.58858	0
2023-05-22 03:30:00	3.59024	3.58916	3.59024	0
2023-05-22 03:35:00	3.58941	3.58941	3.58941	0
2023-05-22 03:40:00	3.59024	3.589576	3.59024	0
2023-05-22 03:45:00	3.58941	3.589576	3.58941	0
2023-05-22 03:50:00	3.58858	3.589493	3.58858	0
2023-05-22 03:55:00	3.58941	3.589493	3.58941	0
2023-05-22 04:00:00	3.58858	3.589327	3.58858	0
2023-05-22 04:05:00	3.58941	3.58941	3.58941	0
2023-05-22 04:10:00	3.58941	3.589327	3.58941	0
2023-05-22 04:15:00	3.58941	3.58941	3.58941	0
2023-05-22 04:20:00	3.58775	3.589161	3.58775	0
2023-05-22 04:25:00	3.58775	3.588995	3.58775	0
2023-05-22 04:30:00	3.58941	3.588912	3.58941	0
2023-05-22 04:35:00	3.58941	3.588912	3.58941	0
2023-05-22 04:40:00	3.58941	3.588995	3.58941	0
2023-05-22 04:45:00	3.58858	3.588912	3.58858	0
2023-05-22 04:50:00	3.59024	3.589078	3.59024	0
2023-05-22 04:55:00	3.58775	3.588912	3.58775	0
2023-05-22 05:00:00	3.58941	3.588912	3.58941	0
2023-05-22 05:05:00	3.58775	3.588746	3.58775	0
2023-05-22 05:10:00	3.58858	3.588829	3.58858	0
2023-05-22 05:15:00	3.58858	3.588912	3.58858	0
2023-05-22 05:20:00	3.58775	3.588746	3.58775	0
2023-05-22 05:25:00	3.58941	3.588746	3.58941	0
2023-05-22 05:30:00	3.58775	3.58858	3.58775	0
2023-05-22 05:35:00	3.58775	3.588497	3.58775	0
2023-05-22 05:40:00	3.58691	3.588164	3.58691	0
2023-05-22 05:45:00	3.58691	3.58808	3.58691	0
2023-05-22 05:50:00	3.58775	3.587914	3.58775	0
2023-05-22 05:55:00	3.58858	3.587997	3.58858	0
2023-05-22 06:00:00	3.58941	3.58808	3.58941	0
2023-05-22 06:05:00	3.58775	3.587997	3.58775	0
2023-05-22 06:10:00	3.58858	3.58808	3.58858	0
2023-05-22 06:15:00	3.58858	3.587997	3.58858	0
2023-05-22 06:20:00	3.58691	3.587913	3.58691	0
2023-05-22 06:25:00	3.59024	3.588162	3.59024	0
2023-05-22 06:30:00	3.59357	3.588828	3.59357	0
2023-05-22 06:35:00	3.59357	3.589494	3.59357	0
2023-05-22 06:40:00	3.59357	3.590076	3.59357	0
2023-05-22 06:45:00	3.59108	3.590326	3.59108	0
2023-05-22 06:50:00	3.59108	3.590493	3.59108	0
2023-05-22 06:55:00	3.58775	3.590493	3.58775	0
2023-05-22 07:00:00	3.58691	3.590326	3.58691	0
2023-05-22 07:05:00	3.58275	3.589743	3.58275	0
2023-05-22 07:10:00	3.58275	3.589327	3.58275	0
2023-05-22 07:15:00	3.58192	3.588495	3.58192	0
2023-05-22 07:20:00	3.58275	3.587413	3.58275	0
2023-05-22 07:25:00	3.58025	3.586081	3.58025	0
2023-05-22 07:30:00	3.57859	3.584583	3.57859	0
2023-05-22 07:35:00	3.57692	3.583167	3.57692	0
2023-05-22 07:40:00	3.57525	3.581584	3.57525	0
2023-05-22 07:45:00	3.57359	3.580168	3.57359	0
2023-05-22 07:50:00	3.57109	3.578586	3.57109	0
2023-05-22 07:55:00	3.57276	3.577587	3.57276	0
2023-05-22 08:00:00	3.57359	3.576671	3.57359	0
2023-05-22 08:05:00	3.57609	3.576088	3.57609	0
2023-05-22 08:10:00	3.57609	3.575422	3.57609	0
2023-05-22 08:15:00	3.57525	3.574922	3.57525	0
2023-05-22 08:20:00	3.57692	3.574755	3.57692	0
2023-05-22 08:25:00	3.57525	3.574588	3.57525	0
2023-05-22 08:30:00	3.57692	3.574755	3.57692	0
2023-05-22 08:35:00	3.57609	3.575005	3.57609	0
2023-05-22 08:40:00	3.57775	3.575671	3.57775	0
2023-05-22 08:45:00	3.58108	3.576503	3.58108	0
2023-05-22 08:50:00	3.58025	3.577169	3.58025	0
2023-05-22 08:55:00	3.57942	3.577502	3.57942	0
2023-05-22 09:00:00	3.57775	3.577668	3.57775	0
2023-05-22 09:05:00	3.57942	3.578085	3.57942	0
2023-05-22 09:10:00	3.57942	3.578335	3.57942	0
2023-05-22 09:15:00	3.58025	3.578835	3.58025	0
2023-05-22 09:20:00	3.58025	3.579168	3.58025	0
2023-05-22 09:25:00	3.58025	3.579584	3.58025	0
2023-05-22 09:30:00	3.58025	3.579834	3.58025	0
2023-05-22 09:35:00	3.58025	3.579751	3.58025	0
2023-05-22 09:40:00	3.58025	3.579751	3.58025	0
2023-05-22 09:45:00	3.58025	3.579834	3.58025	0
2023-05-22 09:50:00	3.58108	3.580167	3.58108	0
2023-05-22 09:55:00	3.58108	3.580333	3.58108	0
2023-05-22 10:00:00	3.58108	3.580499	3.58108	0
2023-05-22 10:05:00	3.58192	3.580666	3.58192	0
2023-05-22 10:10:00	3.58358	3.580999	3.58358	0
2023-05-22 10:15:00	3.58192	3.581166	3.58192	0
2023-05-22 10:20:00	3.58275	3.581416	3.58275	0
2023-05-22 10:25:00	3.58358	3.581749	3.58358	0
2023-05-22 10:30:00	3.58275	3.581999	3.58275	0
2023-05-22 10:35:00	3.58441	3.582415	3.58441	0
2023-05-22 10:40:00	3.58358	3.582665	3.58358	0
2023-05-22 10:45:00	3.58441	3.582998	3.58441	0
2023-05-22 10:50:00	3.58358	3.583248	3.58358	0
2023-05-22 10:55:00	3.58941	3.583997	3.58941	0
2023-05-22 11:00:00	3.58858	3.584497	3.58858	0
2023-05-22 11:05:00	3.58775	3.58508	3.58775	0
2023-05-22 11:10:00	3.58608	3.585413	3.58608	0
2023-05-22 11:15:00	3.58358	3.585413	3.58358	0
2023-05-22 11:20:00	3.58358	3.585496	3.58358	0
2023-05-22 11:25:00	3.58358	3.585413	3.58358	0
2023-05-22 11:30:00	3.58192	3.585247	3.58192	0
2023-05-22 11:35:00	3.58275	3.585081	3.58275	0
2023-05-22 11:40:00	3.58358	3.585081	3.58358	0
2023-05-22 11:45:00	3.58192	3.584332	3.58192	0
2023-05-22 11:50:00	3.58358	3.583832	3.58358	0
2023-05-22 11:55:00	3.58192	3.583249	3.58192	0
2023-05-22 12:00:00	3.58358	3.582999	3.58358	0
2023-05-22 12:05:00	3.58441	3.583082	3.58441	0
2023-05-22 12:10:00	3.58358	3.583082	3.58358	0
2023-05-22 12:15:00	3.57942	3.582666	3.57942	0
2023-05-22 12:20:00	3.58025	3.582499	3.58025	0
2023-05-22 12:25:00	3.58108	3.582332	3.58108	0
2023-05-22 12:30:00	3.58275	3.582249	3.58275	0
2023-05-22 12:35:00	3.58275	3.582332	3.58275	0
2023-05-22 12:40:00	3.58192	3.582166	3.58192	0
2023-05-22 12:45:00	3.58108	3.582082	3.58108	0
2023-05-22 12:50:00	3.58025	3.581749	3.58025	0
2023-05-22 12:55:00	3.58025	3.581333	3.58025	0
2023-05-22 13:00:00	3.58108	3.581083	3.58108	0
2023-05-22 13:05:00	3.58358	3.581499	3.58358	0
2023-05-22 13:10:00	3.58192	3.581666	3.58192	0
2023-05-22 13:15:00	3.58358	3.581916	3.58358	0
2023-05-22 13:20:00	3.58275	3.581916	3.58275	0
2023-05-22 13:25:00	3.57942	3.581583	3.57942	0
2023-05-22 13:30:00	3.58025	3.581416	3.58025	0
2023-05-22 13:35:00	3.58358	3.581666	3.58358	0
2023-05-22 13:40:00	3.58275	3.581916	3.58275	0
2023-05-22 13:45:00	3.58108	3.581999	3.58108	0
2023-05-22 13:50:00	3.58192	3.582083	3.58192	0
2023-05-22 13:55:00	3.58441	3.582166	3.58441	0
2023-05-22 14:00:00	3.58441	3.582415	3.58441	0
2023-05-22 14:05:00	3.58608	3.582665	3.58608	0
2023-05-22 14:10:00	3.58691	3.583081	3.58691	0
2023-05-22 14:15:00	3.58691	3.58383	3.58691	0
2023-05-22 14:20:00	3.58941	3.584746	3.58941	0
2023-05-22 14:25:00	3.59024	3.585412	3.59024	0
2023-05-22 14:30:00	3.59024	3.586161	3.59024	0
2023-05-22 14:35:00	3.59357	3.58741	3.59357	0
2023-05-22 14:40:00	3.59357	3.588575	3.59357	0
2023-05-22 14:45:00	3.59442	3.589576	3.59442	0
2023-05-22 14:50:00	3.59274	3.590409	3.59274	0
2023-05-22 14:55:00	3.59607	3.591408	3.59607	0
2023-05-22 15:00:00	3.59607	3.592324	3.59607	0
2023-05-22 15:05:00	3.59607	3.59324	3.59607	0
2023-05-22 15:10:00	3.59941	3.59424	3.59941	0
2023-05-22 15:15:00	3.59858	3.595074	3.59858	0
2023-05-22 15:20:00	3.5969	3.59574	3.5969	0
2023-05-22 15:25:00	3.60108	3.596491	3.60108	0
2023-05-22 15:30:00	3.60108	3.597242	3.60108	0
2023-05-22 15:35:00	3.60191	3.597991	3.60191	0
2023-05-22 15:40:00	3.60441	3.599158	3.60441	0
2023-05-22 15:45:00	3.60358	3.599909	3.60358	0
2023-05-22 15:50:00	3.60441	3.600743	3.60441	0
2023-05-22 15:55:00	3.60607	3.601743	3.60607	0
2023-05-22 16:00:00	3.60607	3.602409	3.60607	0
2023-05-22 16:05:00	3.60691	3.603242	3.60691	0
2023-05-22 16:10:00	3.60857	3.604409	3.60857	0
2023-05-22 16:15:00	3.60607	3.604908	3.60607	0
2023-05-22 16:20:00	3.60857	3.605657	3.60857	0
2023-05-22 16:25:00	3.60857	3.606323	3.60857	0
2023-05-22 16:30:00	3.60857	3.606739	3.60857	0
2023-05-22 16:35:00	3.61024	3.607405	3.61024	0
2023-05-22 16:40:00	3.61107	3.608071	3.61107	0
2023-05-22 16:45:00	3.6094	3.608404	3.6094	0
2023-05-22 16:50:00	3.61107	3.608904	3.61107	0
2023-05-22 16:55:00	3.61107	3.60932	3.61107	0
2023-05-22 17:00:00	3.61273	3.609736	3.61273	0
2023-05-22 17:05:00	3.61273	3.610402	3.61273	0
2023-05-22 17:10:00	3.61357	3.610902	3.61357	0
2023-05-22 17:15:00	3.61357	3.611402	3.61357	0
2023-05-22 17:20:00	3.6119	3.611735	3.6119	0
2023-05-22 17:25:00	3.61357	3.612068	3.61357	0
2023-05-22 17:30:00	3.61357	3.612318	3.61357	0
2023-05-22 17:35:00	3.61357	3.612735	3.61357	0
2023-05-22 17:40:00	3.61357	3.612985	3.61357	0
2023-05-22 17:45:00	3.61357	3.613235	3.61357	0
2023-05-22 17:50:00	3.61273	3.613235	3.61273	0
2023-05-22 17:55:00	3.61357	3.613319	3.61357	0
2023-05-22 18:00:00	3.61357	3.613319	3.61357	0
2023-05-22 18:05:00	3.61357	3.613319	3.61357	0
2023-05-22 18:10:00	3.61273	3.613402	3.61273	0
2023-05-22 18:15:00	3.6144	3.613485	3.6144	0
2023-05-22 18:20:00	3.61523	3.613651	3.61523	0
2023-05-22 18:25:00	3.61523	3.613817	3.61523	0
2023-05-22 18:30:00	3.61273	3.613733	3.61273	0
2023-05-22 18:35:00	3.61607	3.613983	3.61607	0
2023-05-22 18:40:00	3.61523	3.614233	3.61523	0
2023-05-22 18:45:00	3.61523	3.614399	3.61523	0
2023-05-22 18:50:00	3.61607	3.614649	3.61607	0
2023-05-22 18:55:00	3.61273	3.614565	3.61273	0
2023-05-22 19:00:00	3.61607	3.614899	3.61607	0
2023-05-22 19:05:00	3.61523	3.614982	3.61523	0
2023-05-22 19:10:00	3.61856	3.615315	3.61856	0
2023-05-22 19:15:00	3.61773	3.615565	3.61773	0
2023-05-22 19:20:00	3.61523	3.615815	3.61523	0
2023-05-22 19:25:00	3.61607	3.615815	3.61607	0
2023-05-22 19:30:00	3.6169	3.615982	3.6169	0
2023-05-22 19:35:00	3.61357	3.615816	3.61357	0
2023-05-22 19:40:00	3.61856	3.616065	3.61856	0
2023-05-22 19:45:00	3.61523	3.616315	3.61523	0
2023-05-22 19:50:00	3.61523	3.616231	3.61523	0
2023-05-22 19:55:00	3.61856	3.616564	3.61856	0
2023-05-22 20:00:00	3.61523	3.616231	3.61523	0
2023-05-22 20:05:00	3.6144	3.615898	3.6144	0
2023-05-22 20:10:00	3.6144	3.615815	3.6144	0
2023-05-22 20:15:00	3.6169	3.615898	3.6169	0
2023-05-22 20:20:00	3.6169	3.615898	3.6169	0
2023-05-22 20:25:00	3.6169	3.616231	3.6169	0
2023-05-22 20:30:00	3.61773	3.616148	3.61773	0
2023-05-22 20:35:00	3.61607	3.616232	3.61607	0
2023-05-22 20:40:00	3.6169	3.616399	3.6169	0
2023-05-22 20:45:00	3.6169	3.616233	3.6169	0
2023-05-22 20:50:00	3.6169	3.6164	3.6169	0
2023-05-22 20:55:00	3.6144	3.6164	3.6144	0
2023-05-22 21:00:00	3.61357	3.616317	3.61357	0
2023-05-22 21:05:00	3.61607	3.616234	3.61607	0
2023-05-22 21:10:00	3.61607	3.616151	3.61607	0
2023-05-22 21:15:00	3.61856	3.616317	3.61856	0
2023-05-22 21:20:00	3.61941	3.616485	3.61941	0
2023-05-22 21:25:00	3.6169	3.616568	3.6169	0
2023-05-22 21:30:00	3.61773	3.616651	3.61773	0
2023-05-22 21:35:00	3.61941	3.616902	3.61941	0
2023-05-22 21:40:00	3.6169	3.616902	3.6169	0
2023-05-22 21:45:00	3.61607	3.617069	3.61607	0
2023-05-22 21:50:00	3.6169	3.617402	3.6169	0
2023-05-22 21:55:00	3.6169	3.617485	3.6169	0
2023-05-22 22:00:00	3.6169	3.617568	3.6169	0
2023-05-22 22:05:00	3.61773	3.617485	3.61773	0
2023-05-22 22:10:00	3.61607	3.617151	3.61607	0
2023-05-22 22:15:00	3.6169	3.617151	3.6169	0
2023-05-22 22:20:00	3.6169	3.617068	3.6169	0
2023-05-22 22:25:00	3.61856	3.616983	3.61856	0
2023-05-22 22:30:00	3.61523	3.616816	3.61523	0
2023-05-22 22:35:00	3.61607	3.616816	3.61607	0
2023-05-22 22:40:00	3.6169	3.616816	3.6169	0
2023-05-22 22:45:00	3.61607	3.616733	3.61607	0
2023-05-22 22:50:00	3.61523	3.616566	3.61523	0
2023-05-22 22:55:00	3.6169	3.616483	3.6169	0
2023-05-22 23:00:00	3.61357	3.616233	3.61357	0
2023-05-22 23:05:00	3.61607	3.61615	3.61607	0
2023-05-22 23:10:00	3.6169	3.61615	3.6169	0
2023-05-22 23:15:00	3.6169	3.615984	3.6169	0
2023-05-22 23:20:00	3.61856	3.616317	3.61856	0
2023-05-22 23:25:00	3.6169	3.6164	3.6169	0
2023-05-22 23:30:00	3.6169	3.6164	3.6169	0
2023-05-22 23:35:00	3.61523	3.616316	3.61523	0
2023-05-22 23:40:00	3.6169	3.616483	3.6169	0
2023-05-22 23:45:00	3.61773	3.616566	3.61773	0
2023-05-22 23:50:00	3.61607	3.616816	3.61607	0
2023-05-22 23:55:00	3.61856	3.617065	3.61856	0
2023-05-23 00:00:00	3.61856	3.617231	3.61856	0
2023-05-23 00:05:00	3.61941	3.617482	3.61941	0
2023-05-23 00:10:00	3.62023	3.617649	3.62023	0
2023-05-23 00:15:00	3.61941	3.6179	3.61941	0
2023-05-23 00:20:00	3.61773	3.617983	3.61773	0
2023-05-23 00:25:00	3.6169	3.61815	3.6169	0
2023-05-23 00:30:00	3.61941	3.618401	3.61941	0
2023-05-23 00:35:00	3.61856	3.618484	3.61856	0
2023-05-23 00:40:00	3.6169	3.618567	3.6169	0
2023-05-23 00:45:00	3.61607	3.618318	3.61607	0
2023-05-23 00:50:00	3.6169	3.618152	3.6169	0
2023-05-23 00:55:00	3.61773	3.617984	3.61773	0
2023-05-23 01:00:00	3.6169	3.617651	3.6169	0
2023-05-23 01:05:00	3.61856	3.617566	3.61856	0
2023-05-23 01:10:00	3.6169	3.617483	3.6169	0
2023-05-23 01:15:00	3.6169	3.617483	3.6169	0
2023-05-23 01:20:00	3.61856	3.617398	3.61856	0
2023-05-23 01:25:00	3.61941	3.617483	3.61941	0
2023-05-23 01:30:00	3.6169	3.617483	3.6169	0
2023-05-23 01:35:00	3.61773	3.617649	3.61773	0
2023-05-23 01:40:00	3.61607	3.617566	3.61607	0
2023-05-23 01:45:00	3.6169	3.617483	3.6169	0
2023-05-23 01:50:00	3.61523	3.617316	3.61523	0
2023-05-23 01:55:00	3.6169	3.61715	3.6169	0
2023-05-23 02:00:00	3.6169	3.61715	3.6169	0
2023-05-23 02:05:00	3.6169	3.61715	3.6169	0
2023-05-23 02:10:00	3.61773	3.617067	3.61773	0
2023-05-23 02:15:00	3.6169	3.616816	3.6169	0
2023-05-23 02:20:00	3.61773	3.616899	3.61773	0
2023-05-23 02:25:00	3.61607	3.616733	3.61607	0
2023-05-23 02:30:00	3.61607	3.616733	3.61607	0
2023-05-23 02:35:00	3.61773	3.616816	3.61773	0
2023-05-23 02:40:00	3.6169	3.616983	3.6169	0
2023-05-23 02:45:00	3.61773	3.617066	3.61773	0
2023-05-23 02:50:00	3.6169	3.617066	3.6169	0
2023-05-23 02:55:00	3.6169	3.617066	3.6169	0
2023-05-23 03:00:00	3.61607	3.6169	3.61607	0
2023-05-23 03:05:00	3.6169	3.6169	3.6169	0
2023-05-23 03:10:00	3.61856	3.616983	3.61856	0
2023-05-23 03:15:00	3.6169	3.617066	3.6169	0
2023-05-23 03:20:00	3.6169	3.617149	3.6169	0
2023-05-23 03:25:00	3.61607	3.616983	3.61607	0
2023-05-23 03:30:00	3.61856	3.617149	3.61856	0
2023-05-23 03:35:00	3.6169	3.617066	3.6169	0
2023-05-23 03:40:00	3.6169	3.617066	3.6169	0
2023-05-23 03:45:00	3.61773	3.617149	3.61773	0
2023-05-23 03:50:00	3.62023	3.617565	3.62023	0
2023-05-23 03:55:00	3.61856	3.617731	3.61856	0
2023-05-23 04:00:00	3.61941	3.617816	3.61941	0
2023-05-23 04:05:00	3.61607	3.617733	3.61607	0
2023-05-23 04:10:00	3.6169	3.617733	3.6169	0
2023-05-23 04:15:00	3.61607	3.617733	3.61607	0
2023-05-23 04:20:00	3.61773	3.61765	3.61773	0
2023-05-23 04:25:00	3.61941	3.617901	3.61941	0
2023-05-23 04:30:00	3.61523	3.617734	3.61523	0
2023-05-23 04:35:00	3.61773	3.617734	3.61773	0
2023-05-23 04:40:00	3.61773	3.617484	3.61773	0
2023-05-23 04:45:00	3.61773	3.617401	3.61773	0
2023-05-23 04:50:00	3.61856	3.617316	3.61856	0
2023-05-23 04:55:00	3.6169	3.617399	3.6169	0
2023-05-23 05:00:00	3.61856	3.617565	3.61856	0
2023-05-23 05:05:00	3.6169	3.617648	3.6169	0
2023-05-23 05:10:00	3.6169	3.617565	3.6169	0
2023-05-23 05:15:00	3.61941	3.617565	3.61941	0
2023-05-23 05:20:00	3.6169	3.617732	3.6169	0
2023-05-23 05:25:00	3.61941	3.6179	3.61941	0
2023-05-23 05:30:00	3.61773	3.6179	3.61773	0
2023-05-23 05:35:00	3.61523	3.61765	3.61523	0
2023-05-23 05:40:00	3.61773	3.617567	3.61773	0
2023-05-23 05:45:00	3.61856	3.617733	3.61856	0
2023-05-23 05:50:00	3.61856	3.617733	3.61856	0
2023-05-23 05:55:00	3.61773	3.617816	3.61773	0
2023-05-23 06:00:00	3.6169	3.617816	3.6169	0
2023-05-23 06:05:00	3.61773	3.617648	3.61773	0
2023-05-23 06:10:00	3.61773	3.617731	3.61773	0
2023-05-23 06:15:00	3.6169	3.61748	3.6169	0
2023-05-23 06:20:00	3.61107	3.616814	3.61107	0
2023-05-23 06:25:00	3.6094	3.616231	3.6094	0
2023-05-23 06:30:00	3.6169	3.616148	3.6169	0
2023-05-23 06:35:00	3.6169	3.615982	3.6169	0
2023-05-23 06:40:00	3.6244	3.616566	3.6244	0
2023-05-23 06:45:00	3.61941	3.616734	3.61941	0
2023-05-23 06:50:00	3.61607	3.616651	3.61607	0
2023-05-23 06:55:00	3.61357	3.616235	3.61357	0
2023-05-23 07:00:00	3.61773	3.616235	3.61773	0
2023-05-23 07:05:00	3.61941	3.616486	3.61941	0
2023-05-23 07:10:00	3.61856	3.617235	3.61856	0
2023-05-23 07:15:00	3.62023	3.618318	3.62023	0
2023-05-23 07:20:00	3.62023	3.618651	3.62023	0
2023-05-23 07:25:00	3.61856	3.618817	3.61856	0
2023-05-23 07:30:00	3.62023	3.6184	3.62023	0
2023-05-23 07:35:00	3.62023	3.618482	3.62023	0
2023-05-23 07:40:00	3.62023	3.618898	3.62023	0
2023-05-23 07:45:00	3.62106	3.619647	3.62106	0
2023-05-23 07:50:00	3.62023	3.619897	3.62023	0
2023-05-23 07:55:00	3.62023	3.619979	3.62023	0
2023-05-23 08:00:00	3.62023	3.620146	3.62023	0
2023-05-23 08:05:00	3.62023	3.620146	3.62023	0
2023-05-23 08:10:00	3.62023	3.620146	3.62023	0
2023-05-23 08:15:00	3.62023	3.620313	3.62023	0
2023-05-23 08:20:00	3.62357	3.620647	3.62357	0
2023-05-23 08:25:00	3.6244	3.621064	3.6244	0
2023-05-23 08:30:00	3.62357	3.621398	3.62357	0
2023-05-23 08:35:00	3.62189	3.621481	3.62189	0
2023-05-23 08:40:00	3.62023	3.621481	3.62023	0
2023-05-23 08:45:00	3.6169	3.621148	3.6169	0
2023-05-23 08:50:00	3.6169	3.620815	3.6169	0
2023-05-23 08:55:00	3.61523	3.620315	3.61523	0
2023-05-23 09:00:00	3.61357	3.619649	3.61357	0
2023-05-23 09:05:00	3.61523	3.619149	3.61523	0
2023-05-23 09:10:00	3.61607	3.618399	3.61607	0
2023-05-23 09:15:00	3.62023	3.617982	3.62023	0
2023-05-23 09:20:00	3.62274	3.617899	3.62274	0
2023-05-23 09:25:00	3.62274	3.617984	3.62274	0
2023-05-23 09:30:00	3.62023	3.617984	3.62023	0
2023-05-23 09:35:00	3.61607	3.617901	3.61607	0
2023-05-23 09:40:00	3.61856	3.618067	3.61856	0
2023-05-23 09:45:00	3.6169	3.618234	3.6169	0
2023-05-23 09:50:00	3.61523	3.6184	3.61523	0
2023-05-23 09:55:00	3.61607	3.618484	3.61607	0
2023-05-23 10:00:00	3.61607	3.618484	3.61607	0
2023-05-23 10:05:00	3.61607	3.618068	3.61607	0
2023-05-23 10:10:00	3.61607	3.617401	3.61607	0
2023-05-23 10:15:00	3.61941	3.617068	3.61941	0
2023-05-23 10:20:00	3.61941	3.616986	3.61941	0
2023-05-23 10:25:00	3.61941	3.61732	3.61941	0
2023-05-23 10:30:00	3.62023	3.617487	3.62023	0
2023-05-23 10:35:00	3.61856	3.617653	3.61856	0
2023-05-23 10:40:00	3.62189	3.618319	3.62189	0
2023-05-23 10:45:00	3.62189	3.618901	3.62189	0
2023-05-23 10:50:00	3.62189	3.619483	3.62189	0
2023-05-23 10:55:00	3.61941	3.619817	3.61941	0
2023-05-23 11:00:00	3.62189	3.620399	3.62189	0
2023-05-23 11:05:00	3.6294	3.621398	3.6294	0
2023-05-23 11:10:00	3.62523	3.62198	3.62523	0
2023-05-23 11:15:00	3.62773	3.622812	3.62773	0
2023-05-23 11:20:00	3.6294	3.623729	3.6294	0
2023-05-23 11:25:00	3.61941	3.623814	3.61941	0
2023-05-23 11:30:00	3.61773	3.623398	3.61773	0
2023-05-23 11:35:00	3.61523	3.622732	3.61523	0
2023-05-23 11:40:00	3.61773	3.622316	3.61773	0
2023-05-23 11:45:00	3.62357	3.622732	3.62357	0
2023-05-23 11:50:00	3.62023	3.622566	3.62023	0
2023-05-23 11:55:00	3.6269	3.622316	3.6269	0
2023-05-23 12:00:00	3.6269	3.622483	3.6269	0
2023-05-23 12:05:00	3.61856	3.621566	3.61856	0
2023-05-23 12:10:00	3.6119	3.619816	3.6119	0
2023-05-23 12:15:00	3.61024	3.618899	3.61024	0
2023-05-23 12:20:00	3.61357	3.618483	3.61357	0
2023-05-23 12:25:00	3.62023	3.618983	3.62023	0
2023-05-23 12:30:00	3.62274	3.619484	3.62274	0
2023-05-23 12:35:00	3.6244	3.619567	3.6244	0
2023-05-23 12:40:00	3.62357	3.619901	3.62357	0
2023-05-23 12:45:00	3.62023	3.619234	3.62023	0
2023-05-23 12:50:00	3.61773	3.618317	3.61773	0
2023-05-23 12:55:00	3.6169	3.618151	3.6169	0
2023-05-23 13:00:00	3.61357	3.618318	3.61357	0
2023-05-23 13:05:00	3.60607	3.617901	3.60607	0
2023-05-23 13:10:00	3.60524	3.617068	3.60524	0
2023-05-23 13:15:00	3.60524	3.615569	3.60524	0
2023-05-23 13:20:00	3.60358	3.613653	3.60358	0
2023-05-23 13:25:00	3.60441	3.611654	3.60441	0
2023-05-23 13:30:00	3.60607	3.609904	3.60607	0
2023-05-23 13:35:00	3.60691	3.608572	3.60691	0
2023-05-23 13:40:00	3.6144	3.608239	3.6144	0
2023-05-23 13:45:00	3.6094	3.607489	3.6094	0
2023-05-23 13:50:00	3.60607	3.606739	3.60607	0
2023-05-23 13:55:00	3.60607	3.606739	3.60607	0
2023-05-23 14:00:00	3.60691	3.606906	3.60691	0
2023-05-23 14:05:00	3.60691	3.607073	3.60691	0
2023-05-23 14:10:00	3.60607	3.607322	3.60607	0
2023-05-23 14:15:00	3.61024	3.607905	3.61024	0
2023-05-23 14:20:00	3.60857	3.608155	3.60857	0
2023-05-23 14:25:00	3.6094	3.608404	3.6094	0
2023-05-23 14:30:00	3.61024	3.607988	3.61024	0
2023-05-23 14:35:00	3.61107	3.608155	3.61107	0
2023-05-23 14:40:00	3.6144	3.608988	3.6144	0
2023-05-23 14:45:00	3.6144	3.609821	3.6144	0
2023-05-23 14:50:00	3.61357	3.610487	3.61357	0
2023-05-23 14:55:00	3.6169	3.611486	3.6169	0
2023-05-23 15:00:00	3.6144	3.612319	3.6144	0
2023-05-23 15:05:00	3.61607	3.612902	3.61607	0
2023-05-23 15:10:00	3.6169	3.613735	3.6169	0
2023-05-23 15:15:00	3.61607	3.614402	3.61607	0
2023-05-23 15:20:00	3.62023	3.615401	3.62023	0
2023-05-23 15:25:00	3.61607	3.615901	3.61607	0
2023-05-23 15:30:00	3.61856	3.616317	3.61856	0
2023-05-23 15:35:00	3.62023	3.6169	3.62023	0
2023-05-23 15:40:00	3.6169	3.617233	3.6169	0
2023-05-23 15:45:00	3.62023	3.617566	3.62023	0
2023-05-23 15:50:00	3.62023	3.618149	3.62023	0
2023-05-23 15:55:00	3.62106	3.618648	3.62106	0
2023-05-23 16:00:00	3.61856	3.618814	3.61856	0
2023-05-23 16:05:00	3.62023	3.61923	3.62023	0
2023-05-23 16:10:00	3.62023	3.61923	3.62023	0
2023-05-23 16:15:00	3.61941	3.619564	3.61941	0
2023-05-23 16:20:00	3.62023	3.619731	3.62023	0
2023-05-23 16:25:00	3.62023	3.619731	3.62023	0
2023-05-23 16:30:00	3.62274	3.620315	3.62274	0
2023-05-23 16:35:00	3.62023	3.620315	3.62023	0
2023-05-23 16:40:00	3.62023	3.620315	3.62023	0
2023-05-23 16:45:00	3.62274	3.620483	3.62274	0
2023-05-23 16:50:00	3.62274	3.620901	3.62274	0
2023-05-23 16:55:00	3.62023	3.620901	3.62023	0
2023-05-23 17:00:00	3.62274	3.621152	3.62274	0
2023-05-23 17:05:00	3.62274	3.621485	3.62274	0
2023-05-23 17:10:00	3.62023	3.621485	3.62023	0
2023-05-23 17:15:00	3.62106	3.621568	3.62106	0
2023-05-23 17:20:00	3.62189	3.621483	3.62189	0
2023-05-23 17:25:00	3.62106	3.621566	3.62106	0
2023-05-23 17:30:00	3.62357	3.6219	3.62357	0
2023-05-23 17:35:00	3.62357	3.621983	3.62357	0
2023-05-23 17:40:00	3.62274	3.621983	3.62274	0
2023-05-23 17:45:00	3.62189	3.622149	3.62189	0
2023-05-23 17:50:00	3.62357	3.622232	3.62357	0
2023-05-23 17:55:00	3.62357	3.622315	3.62357	0
2023-05-23 18:00:00	3.62106	3.622398	3.62106	0
2023-05-23 18:05:00	3.62357	3.622649	3.62357	0
2023-05-23 18:10:00	3.6244	3.6229	3.6244	0
2023-05-23 18:15:00	3.62189	3.622983	3.62189	0
2023-05-23 18:20:00	3.62357	3.622983	3.62357	0
2023-05-23 18:25:00	3.62357	3.622983	3.62357	0
2023-05-23 18:30:00	3.62357	3.623066	3.62357	0
2023-05-23 18:35:00	3.62357	3.623234	3.62357	0
2023-05-23 18:40:00	3.62274	3.623151	3.62274	0
2023-05-23 18:45:00	3.6244	3.623234	3.6244	0
2023-05-23 18:50:00	3.62607	3.623735	3.62607	0
2023-05-23 18:55:00	3.62274	3.623652	3.62274	0
2023-05-23 19:00:00	3.62523	3.623735	3.62523	0
2023-05-23 19:05:00	3.62357	3.623903	3.62357	0
2023-05-23 19:10:00	3.62274	3.62382	3.62274	0
2023-05-23 19:15:00	3.62607	3.62407	3.62607	0
2023-05-23 19:20:00	3.6269	3.624403	3.6269	0
2023-05-23 19:25:00	3.62274	3.62432	3.62274	0
2023-05-23 19:30:00	3.62607	3.624653	3.62607	0
2023-05-23 19:35:00	3.62357	3.62457	3.62357	0
2023-05-23 19:40:00	3.62274	3.624237	3.62274	0
2023-05-23 19:45:00	3.6244	3.624403	3.6244	0
2023-05-23 19:50:00	3.6244	3.62432	3.6244	0
2023-05-23 19:55:00	3.62523	3.624486	3.62523	0
2023-05-23 20:00:00	3.62357	3.624569	3.62357	0
2023-05-23 20:05:00	3.62357	3.624319	3.62357	0
2023-05-23 20:10:00	3.62523	3.624152	3.62523	0
2023-05-23 20:15:00	3.62357	3.624235	3.62357	0
2023-05-23 20:20:00	3.62357	3.623985	3.62357	0
2023-05-23 20:25:00	3.62357	3.623985	3.62357	0
2023-05-23 20:30:00	3.6244	3.624151	3.6244	0
2023-05-23 20:35:00	3.62607	3.624318	3.62607	0
2023-05-23 20:40:00	3.6244	3.624318	3.6244	0
2023-05-23 20:45:00	3.62274	3.624069	3.62274	0
2023-05-23 20:50:00	3.62357	3.624069	3.62357	0
2023-05-23 20:55:00	3.62357	3.624069	3.62357	0
2023-05-23 21:00:00	3.62274	3.62382	3.62274	0
2023-05-23 21:05:00	3.6244	3.623903	3.6244	0
2023-05-23 21:10:00	3.62357	3.623903	3.62357	0
2023-05-23 21:15:00	3.62274	3.62382	3.62274	0
2023-05-23 21:20:00	3.62523	3.623903	3.62523	0
2023-05-23 21:25:00	3.62357	3.623653	3.62357	0
2023-05-23 21:30:00	3.6244	3.623653	3.6244	0
2023-05-23 21:35:00	3.6244	3.623819	3.6244	0
2023-05-23 21:40:00	3.62274	3.623736	3.62274	0
2023-05-23 21:45:00	3.62607	3.623986	3.62607	0
2023-05-23 21:50:00	3.6244	3.624152	3.6244	0
2023-05-23 21:55:00	3.62274	3.623986	3.62274	0
2023-05-23 22:00:00	3.62357	3.623986	3.62357	0
2023-05-23 22:05:00	3.62607	3.624319	3.62607	0
2023-05-23 22:10:00	3.62357	3.624153	3.62357	0
2023-05-23 22:15:00	3.6244	3.624236	3.6244	0
2023-05-23 22:20:00	3.62274	3.62407	3.62274	0
2023-05-23 22:25:00	3.6244	3.62407	3.6244	0
2023-05-23 22:30:00	3.62523	3.624319	3.62523	0
2023-05-23 22:35:00	3.62607	3.624319	3.62607	0
2023-05-23 22:40:00	3.62357	3.624236	3.62357	0
2023-05-23 22:45:00	3.62357	3.624319	3.62357	0
2023-05-23 22:50:00	3.62523	3.624485	3.62523	0
2023-05-23 22:55:00	3.62274	3.624152	3.62274	0
2023-05-23 23:00:00	3.6269	3.624485	3.6269	0
2023-05-23 23:05:00	3.62274	3.624319	3.62274	0
2023-05-23 23:10:00	3.62357	3.624402	3.62357	0
2023-05-23 23:15:00	3.62357	3.624319	3.62357	0
2023-05-23 23:20:00	3.62357	3.624153	3.62357	0
2023-05-23 23:25:00	3.62607	3.624153	3.62607	0
2023-05-23 23:30:00	3.6244	3.624236	3.6244	0
2023-05-23 23:35:00	3.6244	3.624319	3.6244	0
2023-05-23 23:40:00	3.62607	3.624403	3.62607	0
2023-05-23 23:45:00	3.62523	3.624652	3.62523	0
2023-05-23 23:50:00	3.6244	3.624402	3.6244	0
2023-05-23 23:55:00	3.62523	3.624651	3.62523	0
2023-05-24 00:00:00	3.6244	3.624734	3.6244	0
2023-05-24 00:05:00	3.62274	3.624651	3.62274	0
2023-05-24 00:10:00	3.62607	3.624901	3.62607	0
2023-05-24 00:15:00	3.6269	3.624984	3.6269	0
2023-05-24 00:20:00	3.62357	3.624901	3.62357	0
2023-05-24 00:25:00	3.62523	3.624984	3.62523	0
2023-05-24 00:30:00	3.6269	3.625067	3.6269	0
2023-05-24 00:35:00	3.62357	3.624901	3.62357	0
2023-05-24 00:40:00	3.62357	3.624818	3.62357	0
2023-05-24 00:45:00	3.62274	3.624569	3.62274	0
2023-05-24 00:50:00	3.6244	3.624569	3.6244	0
2023-05-24 00:55:00	3.6244	3.624735	3.6244	0
2023-05-24 01:00:00	3.62357	3.624485	3.62357	0
2023-05-24 01:05:00	3.62523	3.624318	3.62523	0
2023-05-24 01:10:00	3.62523	3.624484	3.62523	0
2023-05-24 01:15:00	3.62357	3.624318	3.62357	0
2023-05-24 01:20:00	3.62357	3.623985	3.62357	0
2023-05-24 01:25:00	3.6244	3.624068	3.6244	0
2023-05-24 01:30:00	3.62357	3.624068	3.62357	0
2023-05-24 01:35:00	3.62607	3.624401	3.62607	0
2023-05-24 01:40:00	3.62523	3.624484	3.62523	0
2023-05-24 01:45:00	3.6244	3.624484	3.6244	0
2023-05-24 01:50:00	3.62607	3.624734	3.62607	0
2023-05-24 01:55:00	3.62357	3.624568	3.62357	0
2023-05-24 02:00:00	3.6244	3.624485	3.6244	0
2023-05-24 02:05:00	3.62607	3.624735	3.62607	0
2023-05-24 02:10:00	3.6244	3.624818	3.6244	0
2023-05-24 02:15:00	3.62607	3.624985	3.62607	0
2023-05-24 02:20:00	3.62357	3.624985	3.62357	0
2023-05-24 02:25:00	3.62523	3.624901	3.62523	0
2023-05-24 02:30:00	3.62607	3.624985	3.62607	0
2023-05-24 02:35:00	3.62357	3.624902	3.62357	0
2023-05-24 02:40:00	3.6244	3.624735	3.6244	0
2023-05-24 02:45:00	3.6244	3.624818	3.6244	0
2023-05-24 02:50:00	3.62523	3.624901	3.62523	0
2023-05-24 02:55:00	3.6244	3.624734	3.6244	0
2023-05-24 03:00:00	3.62523	3.624817	3.62523	0
2023-05-24 03:05:00	3.62357	3.624567	3.62357	0
2023-05-24 03:10:00	3.62357	3.624567	3.62357	0
2023-05-24 03:15:00	3.6244	3.624484	3.6244	0
2023-05-24 03:20:00	3.62357	3.624234	3.62357	0
2023-05-24 03:25:00	3.62523	3.6244	3.62523	0
2023-05-24 03:30:00	3.62357	3.624317	3.62357	0
2023-05-24 03:35:00	3.62607	3.624484	3.62607	0
2023-05-24 03:40:00	3.62357	3.624318	3.62357	0
2023-05-24 03:45:00	3.62357	3.624235	3.62357	0
2023-05-24 03:50:00	3.62607	3.624319	3.62607	0
2023-05-24 03:55:00	3.62357	3.624319	3.62357	0
2023-05-24 04:00:00	3.6244	3.624402	3.6244	0
2023-05-24 04:05:00	3.6244	3.624402	3.6244	0
2023-05-24 04:10:00	3.62274	3.624319	3.62274	0
2023-05-24 04:15:00	3.62274	3.62407	3.62274	0
2023-05-24 04:20:00	3.62607	3.62432	3.62607	0
2023-05-24 04:25:00	3.62357	3.62407	3.62357	0
2023-05-24 04:30:00	3.62357	3.62407	3.62357	0
2023-05-24 04:35:00	3.62357	3.62407	3.62357	0
2023-05-24 04:40:00	3.62023	3.623486	3.62023	0
2023-05-24 04:45:00	3.6244	3.623569	3.6244	0
2023-05-24 04:50:00	3.62357	3.623486	3.62357	0
2023-05-24 04:55:00	3.62357	3.623403	3.62357	0
2023-05-24 05:00:00	3.62607	3.623736	3.62607	0
2023-05-24 05:05:00	3.6244	3.623902	3.6244	0
2023-05-24 05:10:00	3.62357	3.623652	3.62357	0
2023-05-24 05:15:00	3.62523	3.623818	3.62523	0
2023-05-24 05:20:00	3.62357	3.623818	3.62357	0
2023-05-24 05:25:00	3.62357	3.623818	3.62357	0
2023-05-24 05:30:00	3.62357	3.624152	3.62357	0
2023-05-24 05:35:00	3.62189	3.623901	3.62189	0
2023-05-24 05:40:00	3.6244	3.623984	3.6244	0
2023-05-24 05:45:00	3.63356	3.624983	3.63356	0
2023-05-24 05:50:00	3.63439	3.625815	3.63439	0
2023-05-24 05:55:00	3.63356	3.626731	3.63356	0
2023-05-24 06:00:00	3.63106	3.62748	3.63106	0
2023-05-24 06:05:00	3.62773	3.62773	3.62773	0
2023-05-24 06:10:00	3.6244	3.627813	3.6244	0
2023-05-24 06:15:00	3.62357	3.627813	3.62357	0
2023-05-24 06:20:00	3.62023	3.627479	3.62023	0
2023-05-24 06:25:00	3.61941	3.627231	3.61941	0
2023-05-24 06:30:00	3.61523	3.626314	3.61523	0
2023-05-24 06:35:00	3.6144	3.624398	3.6144	0
2023-05-24 06:40:00	3.61357	3.622316	3.61357	0
2023-05-24 06:45:00	3.61107	3.620067	3.61107	0
2023-05-24 06:50:00	3.6094	3.617901	3.6094	0
2023-05-24 06:55:00	3.60774	3.615902	3.60774	0
2023-05-24 07:00:00	3.60691	3.614153	3.60691	0
2023-05-24 07:05:00	3.60524	3.61232	3.60524	0
2023-05-24 07:10:00	3.60358	3.610655	3.60358	0
2023-05-24 07:15:00	3.60024	3.608738	3.60024	0
2023-05-24 07:20:00	3.60024	3.607239	3.60024	0
2023-05-24 07:25:00	3.60108	3.605907	3.60108	0
2023-05-24 07:30:00	3.60024	3.604574	3.60024	0
2023-05-24 07:35:00	3.60024	3.603491	3.60024	0
2023-05-24 07:40:00	3.59941	3.602492	3.59941	0
2023-05-24 07:45:00	3.59858	3.601576	3.59858	0
2023-05-24 07:50:00	3.5969	3.600575	3.5969	0
2023-05-24 07:55:00	3.5969	3.599741	3.5969	0
2023-05-24 08:00:00	3.59607	3.59899	3.59607	0
2023-05-24 08:05:00	3.59357	3.598323	3.59357	0
2023-05-24 08:10:00	3.59357	3.597656	3.59357	0
2023-05-24 08:15:00	3.59357	3.596905	3.59357	0
2023-05-24 08:20:00	3.59357	3.596238	3.59357	0
2023-05-24 08:25:00	3.59274	3.595488	3.59274	0
2023-05-24 08:30:00	3.59108	3.594655	3.59108	0
2023-05-24 08:35:00	3.59024	3.593821	3.59024	0
2023-05-24 08:40:00	3.58941	3.593072	3.58941	0
2023-05-24 08:45:00	3.58858	3.59224	3.58858	0
2023-05-24 08:50:00	3.58691	3.591324	3.58691	0
2023-05-24 08:55:00	3.58691	3.590658	3.58691	0
2023-05-24 09:00:00	3.58691	3.589992	3.58691	0
2023-05-24 09:05:00	3.58691	3.589326	3.58691	0
2023-05-24 09:10:00	3.58691	3.58866	3.58691	0
2023-05-24 09:15:00	3.58608	3.587994	3.58608	0
2023-05-24 09:20:00	3.58525	3.587411	3.58525	0
2023-05-24 09:25:00	3.58441	3.586828	3.58441	0
2023-05-24 09:30:00	3.58441	3.586328	3.58441	0
2023-05-24 09:35:00	3.58441	3.585911	3.58441	0
2023-05-24 09:40:00	3.58358	3.585578	3.58358	0
2023-05-24 09:45:00	3.58358	3.585245	3.58358	0
2023-05-24 09:50:00	3.58358	3.584912	3.58358	0
2023-05-24 09:55:00	3.58192	3.584413	3.58192	0
2023-05-24 10:00:00	3.58108	3.58383	3.58108	0
2023-05-24 10:05:00	3.57692	3.582914	3.57692	0
2023-05-24 10:10:00	3.57692	3.582081	3.57692	0
2023-05-24 10:15:00	3.57775	3.581415	3.57775	0
2023-05-24 10:20:00	3.57942	3.580916	3.57942	0
2023-05-24 10:25:00	3.57942	3.580417	3.57942	0
2023-05-24 10:30:00	3.58025	3.580084	3.58025	0
2023-05-24 10:35:00	3.58275	3.580001	3.58275	0
2023-05-24 10:40:00	3.58358	3.580001	3.58358	0
2023-05-24 10:45:00	3.58691	3.5805	3.58691	0
2023-05-24 10:50:00	3.58691	3.581083	3.58691	0
2023-05-24 10:55:00	3.58608	3.581999	3.58608	0
2023-05-24 11:00:00	3.58858	3.583165	3.58858	0
2023-05-24 11:05:00	3.59024	3.584414	3.59024	0
2023-05-24 11:10:00	3.59191	3.585663	3.59191	0
2023-05-24 11:15:00	3.59525	3.587246	3.59525	0
2023-05-24 11:20:00	3.60191	3.589412	3.60191	0
2023-05-24 11:25:00	3.60274	3.591411	3.60274	0
2023-05-24 11:30:00	3.60108	3.593161	3.60108	0
2023-05-24 11:35:00	3.60024	3.594494	3.60024	0
2023-05-24 11:40:00	3.5969	3.595493	3.5969	0
2023-05-24 11:45:00	3.5969	3.596575	3.5969	0
2023-05-24 11:50:00	3.60024	3.597741	3.60024	0
2023-05-24 11:55:00	3.59941	3.598658	3.59941	0
2023-05-24 12:00:00	3.59525	3.598992	3.59525	0
2023-05-24 12:05:00	3.5969	3.599157	3.5969	0
2023-05-24 12:10:00	3.59775	3.598741	3.59775	0
2023-05-24 12:15:00	3.59607	3.598074	3.59607	0
2023-05-24 12:20:00	3.59357	3.597323	3.59357	0
2023-05-24 12:25:00	3.59357	3.596656	3.59357	0
2023-05-24 12:30:00	3.59274	3.59624	3.59274	0
2023-05-24 12:35:00	3.59357	3.595907	3.59357	0
2023-05-24 12:40:00	3.58691	3.594574	3.58691	0
2023-05-24 12:45:00	3.58358	3.592991	3.58358	0
2023-05-24 12:50:00	3.58441	3.591907	3.58441	0
2023-05-24 12:55:00	3.58691	3.590908	3.58691	0
2023-05-24 13:00:00	3.58775	3.589908	3.58775	0
2023-05-24 13:05:00	3.59024	3.589325	3.59024	0
2023-05-24 13:10:00	3.59024	3.588992	3.59024	0
2023-05-24 13:15:00	3.58941	3.588576	3.58941	0
2023-05-24 13:20:00	3.58775	3.588077	3.58775	0
2023-05-24 13:25:00	3.5969	3.58841	3.5969	0
2023-05-24 13:30:00	3.60024	3.589743	3.60024	0
2023-05-24 13:35:00	3.59607	3.590992	3.59607	0
2023-05-24 13:40:00	3.59274	3.591825	3.59274	0
2023-05-24 13:45:00	3.59357	3.592491	3.59357	0
2023-05-24 13:50:00	3.59525	3.593241	3.59525	0
2023-05-24 13:55:00	3.59607	3.593824	3.59607	0
2023-05-24 14:00:00	3.5969	3.59449	3.5969	0
2023-05-24 14:05:00	3.5969	3.595239	3.5969	0
2023-05-24 14:10:00	3.59607	3.596071	3.59607	0
2023-05-24 14:15:00	3.59775	3.596156	3.59775	0
2023-05-24 14:20:00	3.59941	3.596073	3.59941	0
2023-05-24 14:25:00	3.60024	3.59649	3.60024	0
2023-05-24 14:30:00	3.60191	3.597407	3.60191	0
2023-05-24 14:35:00	3.60274	3.598324	3.60274	0
2023-05-24 14:40:00	3.60024	3.598823	3.60024	0
2023-05-24 14:45:00	3.60108	3.599324	3.60108	0
2023-05-24 14:50:00	3.60191	3.599825	3.60191	0
2023-05-24 14:55:00	3.60441	3.600576	3.60441	0
2023-05-24 15:00:00	3.60524	3.601493	3.60524	0
2023-05-24 15:05:00	3.60274	3.601992	3.60274	0
2023-05-24 15:10:00	3.60607	3.602658	3.60607	0
2023-05-24 15:15:00	3.60441	3.603075	3.60441	0
2023-05-24 15:20:00	3.60691	3.603575	3.60691	0
2023-05-24 15:25:00	3.6094	3.604241	3.6094	0
2023-05-24 15:30:00	3.60857	3.605074	3.60857	0
2023-05-24 15:35:00	3.60774	3.60574	3.60774	0
2023-05-24 15:40:00	3.60691	3.60624	3.60691	0
2023-05-24 15:45:00	3.60857	3.606656	3.60857	0
2023-05-24 15:50:00	3.6094	3.607072	3.6094	0
2023-05-24 15:55:00	3.61273	3.608071	3.61273	0
2023-05-24 16:00:00	3.61107	3.608571	3.61107	0
2023-05-24 16:05:00	3.61024	3.609154	3.61024	0
2023-05-24 16:10:00	3.61024	3.609487	3.61024	0
2023-05-24 16:15:00	3.61273	3.60982	3.61273	0
2023-05-24 16:20:00	3.61024	3.609987	3.61024	0
2023-05-24 16:25:00	3.61273	3.610486	3.61273	0
2023-05-24 16:30:00	3.6119	3.610985	3.6119	0
2023-05-24 16:35:00	3.61024	3.611152	3.61024	0
2023-05-24 16:40:00	3.61273	3.611485	3.61273	0
2023-05-24 16:45:00	3.61357	3.611569	3.61357	0
2023-05-24 16:50:00	3.6144	3.611902	3.6144	0
2023-05-24 16:55:00	3.61523	3.612401	3.61523	0
2023-05-24 17:00:00	3.61523	3.6129	3.61523	0
2023-05-24 17:05:00	3.61107	3.612734	3.61107	0
2023-05-24 17:10:00	3.61273	3.612983	3.61273	0
2023-05-24 17:15:00	3.61357	3.613067	3.61357	0
2023-05-24 17:20:00	3.61357	3.613234	3.61357	0
2023-05-24 17:25:00	3.61523	3.613733	3.61523	0
2023-05-24 17:30:00	3.61357	3.613817	3.61357	0
2023-05-24 17:35:00	3.6144	3.6139	3.6144	0
2023-05-24 17:40:00	3.6169	3.61415	3.6169	0
2023-05-24 17:45:00	3.61523	3.61415	3.61523	0
2023-05-24 17:50:00	3.61607	3.614234	3.61607	0
2023-05-24 17:55:00	3.6169	3.614817	3.6169	0
2023-05-24 18:00:00	3.6144	3.614984	3.6144	0
2023-05-24 18:05:00	3.6144	3.615067	3.6144	0
2023-05-24 18:10:00	3.6144	3.61515	3.6144	0
2023-05-24 18:15:00	3.61607	3.615234	3.61607	0
2023-05-24 18:20:00	3.6144	3.615317	3.6144	0
2023-05-24 18:25:00	3.6169	3.615567	3.6169	0
2023-05-24 18:30:00	3.61607	3.615484	3.61607	0
2023-05-24 18:35:00	3.61607	3.615568	3.61607	0
2023-05-24 18:40:00	3.6169	3.615651	3.6169	0
2023-05-24 18:45:00	3.61856	3.615817	3.61856	0
2023-05-24 18:50:00	3.62023	3.6164	3.62023	0
2023-05-24 18:55:00	3.61941	3.616901	3.61941	0
2023-05-24 19:00:00	3.6169	3.617151	3.6169	0
2023-05-24 19:05:00	3.61607	3.617151	3.61607	0
2023-05-24 19:10:00	3.61941	3.617652	3.61941	0
2023-05-24 19:15:00	3.61856	3.617818	3.61856	0
2023-05-24 19:20:00	3.61773	3.617984	3.61773	0
2023-05-24 19:25:00	3.6169	3.618067	3.6169	0
2023-05-24 19:30:00	3.6169	3.618067	3.6169	0
2023-05-24 19:35:00	3.6169	3.617901	3.6169	0
2023-05-24 19:40:00	3.6169	3.617568	3.6169	0
2023-05-24 19:45:00	3.61773	3.6174	3.61773	0
2023-05-24 19:50:00	3.61941	3.617651	3.61941	0
2023-05-24 19:55:00	3.61773	3.617817	3.61773	0
2023-05-24 20:00:00	3.6169	3.617566	3.6169	0
2023-05-24 20:05:00	3.6169	3.6174	3.6169	0
2023-05-24 20:10:00	3.61941	3.617568	3.61941	0
2023-05-24 20:15:00	3.61941	3.617819	3.61941	0
2023-05-24 20:20:00	3.61941	3.61807	3.61941	0
2023-05-24 20:25:00	3.61523	3.617903	3.61523	0
2023-05-24 20:30:00	3.61523	3.617736	3.61523	0
2023-05-24 20:35:00	3.61941	3.617904	3.61941	0
2023-05-24 20:40:00	3.61607	3.61757	3.61607	0
2023-05-24 20:45:00	3.61856	3.617653	3.61856	0
2023-05-24 20:50:00	3.61856	3.617819	3.61856	0
2023-05-24 20:55:00	3.61607	3.617736	3.61607	0
2023-05-24 21:00:00	3.61607	3.617402	3.61607	0
2023-05-24 21:05:00	3.6169	3.617151	3.6169	0
2023-05-24 21:10:00	3.61773	3.616983	3.61773	0
2023-05-24 21:15:00	3.61856	3.617316	3.61856	0
2023-05-24 21:20:00	3.61607	3.6174	3.61607	0
2023-05-24 21:25:00	3.61607	3.617066	3.61607	0
2023-05-24 21:30:00	3.61856	3.617315	3.61856	0
2023-05-24 21:35:00	3.6169	3.617149	3.6169	0
2023-05-24 21:40:00	3.6169	3.616983	3.6169	0
2023-05-24 21:45:00	3.6169	3.617066	3.6169	0
2023-05-24 21:50:00	3.6144	3.616899	3.6144	0
2023-05-24 21:55:00	3.61607	3.616816	3.61607	0
2023-05-24 22:00:00	3.61523	3.616566	3.61523	0
2023-05-24 22:05:00	3.61607	3.616317	3.61607	0
2023-05-24 22:10:00	3.61773	3.616483	3.61773	0
2023-05-24 22:15:00	3.61773	3.616649	3.61773	0
2023-05-24 22:20:00	3.6169	3.616483	3.6169	0
2023-05-24 22:25:00	3.61607	3.6164	3.61607	0
2023-05-24 22:30:00	3.6169	3.6164	3.6169	0
2023-05-24 22:35:00	3.61773	3.616483	3.61773	0
2023-05-24 22:40:00	3.61856	3.616899	3.61856	0
2023-05-24 22:45:00	3.6169	3.616982	3.6169	0
2023-05-24 22:50:00	3.61607	3.617066	3.61607	0
2023-05-24 22:55:00	3.61607	3.617066	3.61607	0
2023-05-24 23:00:00	3.61607	3.6169	3.61607	0
2023-05-24 23:05:00	3.6169	3.616817	3.6169	0
2023-05-24 23:10:00	3.61773	3.6169	3.61773	0
2023-05-24 23:15:00	3.61607	3.6169	3.61607	0
2023-05-24 23:20:00	3.61607	3.616817	3.61607	0
2023-05-24 23:25:00	3.61607	3.616651	3.61607	0
2023-05-24 23:30:00	3.61607	3.616402	3.61607	0
2023-05-24 23:35:00	3.6169	3.616402	3.6169	0
2023-05-24 23:40:00	3.6169	3.616485	3.6169	0
2023-05-24 23:45:00	3.6169	3.616568	3.6169	0
2023-05-24 23:50:00	3.61523	3.616484	3.61523	0
2023-05-24 23:55:00	3.61523	3.616317	3.61523	0
2023-05-25 00:00:00	3.6169	3.616234	3.6169	0
2023-05-25 00:05:00	3.6169	3.616317	3.6169	0
2023-05-25 00:10:00	3.61523	3.616233	3.61523	0
2023-05-25 00:15:00	3.61607	3.616233	3.61607	0
2023-05-25 00:20:00	3.6169	3.616316	3.6169	0
2023-05-25 00:25:00	3.6169	3.616316	3.6169	0
2023-05-25 00:30:00	3.6169	3.616316	3.6169	0
2023-05-25 00:35:00	3.6169	3.616316	3.6169	0
2023-05-25 00:40:00	3.61523	3.616316	3.61523	0
2023-05-25 00:45:00	3.61523	3.616316	3.61523	0
2023-05-25 00:50:00	3.6169	3.616316	3.6169	0
2023-05-25 00:55:00	3.61773	3.616399	3.61773	0
2023-05-25 01:00:00	3.61607	3.616483	3.61607	0
2023-05-25 01:05:00	3.6144	3.616316	3.6144	0
2023-05-25 01:10:00	3.6169	3.616316	3.6169	0
2023-05-25 01:15:00	3.61773	3.616399	3.61773	0
2023-05-25 01:20:00	3.6169	3.616399	3.6169	0
2023-05-25 01:25:00	3.61607	3.616316	3.61607	0
2023-05-25 01:30:00	3.61357	3.61615	3.61357	0
2023-05-25 01:35:00	3.6144	3.616067	3.6144	0
2023-05-25 01:40:00	3.61523	3.6159	3.61523	0
2023-05-25 01:45:00	3.61523	3.61565	3.61523	0
2023-05-25 01:50:00	3.6169	3.615733	3.6169	0
2023-05-25 01:55:00	3.61607	3.6159	3.61607	0
2023-05-25 02:00:00	3.6144	3.61565	3.6144	0
2023-05-25 02:05:00	3.61607	3.615484	3.61607	0
2023-05-25 02:10:00	3.61523	3.615317	3.61523	0
2023-05-25 02:15:00	3.61523	3.615233	3.61523	0
2023-05-25 02:20:00	3.61523	3.615399	3.61523	0
2023-05-25 02:25:00	3.61607	3.615566	3.61607	0
2023-05-25 02:30:00	3.6144	3.615483	3.6144	0
2023-05-25 02:35:00	3.61523	3.615483	3.61523	0
2023-05-25 02:40:00	3.61607	3.6154	3.61607	0
2023-05-25 02:45:00	3.6169	3.615483	3.6169	0
2023-05-25 02:50:00	3.6144	3.615483	3.6144	0
2023-05-25 02:55:00	3.61523	3.615399	3.61523	0
2023-05-25 03:00:00	3.6144	3.615316	3.6144	0
2023-05-25 03:05:00	3.61357	3.61515	3.61357	0
2023-05-25 03:10:00	3.61357	3.614984	3.61357	0
2023-05-25 03:15:00	3.61273	3.61465	3.61273	0
2023-05-25 03:20:00	3.61357	3.614567	3.61357	0
2023-05-25 03:25:00	3.61357	3.614401	3.61357	0
2023-05-25 03:30:00	3.6144	3.614234	3.6144	0
2023-05-25 03:35:00	3.61357	3.613901	3.61357	0
2023-05-25 03:40:00	3.6144	3.613901	3.6144	0
2023-05-25 03:45:00	3.61357	3.613735	3.61357	0
2023-05-25 03:50:00	3.61523	3.613818	3.61523	0
2023-05-25 03:55:00	3.61357	3.613818	3.61357	0
2023-05-25 04:00:00	3.61357	3.613818	3.61357	0
2023-05-25 04:05:00	3.61273	3.613818	3.61273	0
2023-05-25 04:10:00	3.61357	3.613818	3.61357	0
2023-05-25 04:15:00	3.61357	3.613818	3.61357	0
2023-05-25 04:20:00	3.61357	3.613735	3.61357	0
2023-05-25 04:25:00	3.61357	3.613735	3.61357	0
2023-05-25 04:30:00	3.61357	3.613652	3.61357	0
2023-05-25 04:35:00	3.6119	3.613485	3.6119	0
2023-05-25 04:40:00	3.6144	3.613402	3.6144	0
2023-05-25 04:45:00	3.6144	3.613485	3.6144	0
2023-05-25 04:50:00	3.61357	3.613485	3.61357	0
2023-05-25 04:55:00	3.61107	3.613319	3.61107	0
2023-05-25 05:00:00	3.6119	3.613152	3.6119	0
2023-05-25 05:05:00	3.61107	3.612902	3.61107	0
2023-05-25 05:10:00	3.6119	3.612735	3.6119	0
2023-05-25 05:15:00	3.61273	3.612651	3.61273	0
2023-05-25 05:20:00	3.61357	3.612651	3.61357	0
2023-05-25 05:25:00	3.6119	3.612651	3.6119	0
2023-05-25 05:30:00	3.61107	3.612318	3.61107	0
2023-05-25 05:35:00	3.61273	3.612151	3.61273	0
2023-05-25 05:40:00	3.61273	3.612067	3.61273	0
2023-05-25 05:45:00	3.61357	3.612317	3.61357	0
2023-05-25 05:50:00	3.61273	3.6124	3.61273	0
2023-05-25 05:55:00	3.61107	3.6124	3.61107	0
2023-05-25 06:00:00	3.61357	3.612567	3.61357	0
2023-05-25 06:05:00	3.61357	3.612651	3.61357	0
2023-05-25 06:10:00	3.61273	3.612567	3.61273	0
2023-05-25 06:15:00	3.6119	3.612567	3.6119	0
2023-05-25 06:20:00	3.61357	3.612817	3.61357	0
2023-05-25 06:25:00	3.62106	3.61365	3.62106	0
2023-05-25 06:30:00	3.61357	3.613734	3.61357	0
2023-05-25 06:35:00	3.6094	3.613317	3.6094	0
2023-05-25 06:40:00	3.61856	3.6139	3.61856	0
2023-05-25 06:45:00	3.62274	3.615067	3.62274	0
2023-05-25 06:50:00	3.61941	3.615651	3.61941	0
2023-05-25 06:55:00	3.6169	3.615984	3.6169	0
2023-05-25 07:00:00	3.61357	3.616068	3.61357	0
2023-05-25 07:05:00	3.60774	3.615652	3.60774	0
2023-05-25 07:10:00	3.60358	3.614653	3.60358	0
2023-05-25 07:15:00	3.60691	3.613238	3.60691	0
2023-05-25 07:20:00	3.60607	3.612488	3.60607	0
2023-05-25 07:25:00	3.60274	3.611822	3.60274	0
2023-05-25 07:30:00	3.60024	3.60999	3.60024	0
2023-05-25 07:35:00	3.60607	3.608323	3.60607	0
2023-05-25 07:40:00	3.60691	3.607073	3.60691	0
2023-05-25 07:45:00	3.6094	3.606323	3.6094	0
2023-05-25 07:50:00	3.60857	3.605823	3.60857	0
2023-05-25 07:55:00	3.6094	3.605989	3.6094	0
2023-05-25 08:00:00	3.60691	3.606322	3.60691	0
2023-05-25 08:05:00	3.60358	3.605989	3.60358	0
2023-05-25 08:10:00	3.60441	3.605823	3.60441	0
2023-05-25 08:15:00	3.60441	3.60599	3.60441	0
2023-05-25 08:20:00	3.60024	3.60599	3.60024	0
2023-05-25 08:25:00	3.59775	3.605158	3.59775	0
2023-05-25 08:30:00	3.5969	3.604157	3.5969	0
2023-05-25 08:35:00	3.59607	3.602824	3.59607	0
2023-05-25 08:40:00	3.59357	3.601324	3.59357	0
2023-05-25 08:45:00	3.59357	3.599741	3.59357	0
2023-05-25 08:50:00	3.59357	3.598407	3.59357	0
2023-05-25 08:55:00	3.59274	3.597323	3.59274	0
2023-05-25 09:00:00	3.59024	3.595906	3.59024	0
2023-05-25 09:05:00	3.59024	3.594489	3.59024	0
2023-05-25 09:10:00	3.59024	3.593489	3.59024	0
2023-05-25 09:15:00	3.59024	3.592738	3.59024	0
2023-05-25 09:20:00	3.58941	3.591989	3.58941	0
2023-05-25 09:25:00	3.58858	3.59124	3.58858	0
2023-05-25 09:30:00	3.59024	3.590907	3.59024	0
2023-05-25 09:35:00	3.58275	3.589825	3.58275	0
2023-05-25 09:40:00	3.58025	3.588493	3.58025	0
2023-05-25 09:45:00	3.58108	3.587327	3.58108	0
2023-05-25 09:50:00	3.58192	3.586495	3.58192	0
2023-05-25 09:55:00	3.58275	3.585746	3.58275	0
2023-05-25 10:00:00	3.58441	3.585163	3.58441	0
2023-05-25 10:05:00	3.58358	3.584497	3.58358	0
2023-05-25 10:10:00	3.58441	3.583997	3.58441	0
2023-05-25 10:15:00	3.58608	3.583747	3.58608	0
2023-05-25 10:20:00	3.59024	3.583747	3.59024	0
2023-05-25 10:25:00	3.59274	3.584746	3.59274	0
2023-05-25 10:30:00	3.59274	3.585995	3.59274	0
2023-05-25 10:35:00	3.58941	3.586828	3.58941	0
2023-05-25 10:40:00	3.59357	3.587993	3.59357	0
2023-05-25 10:45:00	3.59357	3.589075	3.59357	0
2023-05-25 10:50:00	3.59274	3.589908	3.59274	0
2023-05-25 10:55:00	3.59607	3.591157	3.59607	0
2023-05-25 11:00:00	3.5969	3.592406	3.5969	0
2023-05-25 11:05:00	3.59941	3.593739	3.59941	0
2023-05-25 11:10:00	3.59775	3.59449	3.59775	0
2023-05-25 11:15:00	3.60024	3.59524	3.60024	0
2023-05-25 11:20:00	3.60274	3.59624	3.60274	0
2023-05-25 11:25:00	3.60108	3.597407	3.60108	0
2023-05-25 11:30:00	3.60274	3.598324	3.60274	0
2023-05-25 11:35:00	3.60108	3.599075	3.60108	0
2023-05-25 11:40:00	3.60358	3.600159	3.60358	0
2023-05-25 11:45:00	3.60358	3.60091	3.60358	0
2023-05-25 11:50:00	3.60607	3.601827	3.60607	0
2023-05-25 11:55:00	3.60607	3.602493	3.60607	0
2023-05-25 12:00:00	3.60607	3.603325	3.60607	0
2023-05-25 12:05:00	3.60524	3.603825	3.60524	0
2023-05-25 12:10:00	3.60441	3.603992	3.60441	0
2023-05-25 12:15:00	3.60691	3.604575	3.60691	0
2023-05-25 12:20:00	3.6144	3.605741	3.6144	0
2023-05-25 12:25:00	3.6119	3.606823	3.6119	0
2023-05-25 12:30:00	3.61107	3.607572	3.61107	0
2023-05-25 12:35:00	3.61273	3.608487	3.61273	0
2023-05-25 12:40:00	3.60691	3.608571	3.60691	0
2023-05-25 12:45:00	3.60358	3.608322	3.60358	0
2023-05-25 12:50:00	3.60191	3.607906	3.60191	0
2023-05-25 12:55:00	3.60191	3.607573	3.60191	0
2023-05-25 13:00:00	3.60274	3.607406	3.60274	0
2023-05-25 13:05:00	3.60358	3.607073	3.60358	0
2023-05-25 13:10:00	3.60441	3.606074	3.60441	0
2023-05-25 13:15:00	3.60358	3.605242	3.60358	0
2023-05-25 13:20:00	3.60358	3.604493	3.60358	0
2023-05-25 13:25:00	3.60524	3.603744	3.60524	0
2023-05-25 13:30:00	3.60607	3.60366	3.60607	0
2023-05-25 13:35:00	3.60774	3.604076	3.60774	0
2023-05-25 13:40:00	3.60691	3.604576	3.60691	0
2023-05-25 13:45:00	3.60607	3.604992	3.60607	0
2023-05-25 13:50:00	3.60691	3.605409	3.60691	0
2023-05-25 13:55:00	3.60691	3.605742	3.60691	0
2023-05-25 14:00:00	3.60774	3.606075	3.60774	0
2023-05-25 14:05:00	3.6094	3.606657	3.6094	0
2023-05-25 14:10:00	3.60691	3.60699	3.60691	0
2023-05-25 14:15:00	3.60691	3.607157	3.60691	0
2023-05-25 14:20:00	3.61024	3.607574	3.61024	0
2023-05-25 14:25:00	3.60857	3.607657	3.60857	0
2023-05-25 14:30:00	3.61024	3.60799	3.61024	0
2023-05-25 14:35:00	3.6094	3.608323	3.6094	0
2023-05-25 14:40:00	3.60857	3.608489	3.60857	0
2023-05-25 14:45:00	3.61024	3.608822	3.61024	0
2023-05-25 14:50:00	3.61024	3.609072	3.61024	0
2023-05-25 14:55:00	3.61273	3.609405	3.61273	0
2023-05-25 15:00:00	3.6119	3.609904	3.6119	0
2023-05-25 15:05:00	3.6094	3.610153	3.6094	0
2023-05-25 15:10:00	3.60774	3.609903	3.60774	0
2023-05-25 15:15:00	3.61273	3.610319	3.61273	0
2023-05-25 15:20:00	3.61273	3.610568	3.61273	0
2023-05-25 15:25:00	3.61357	3.610985	3.61357	0
2023-05-25 15:30:00	3.61357	3.611485	3.61357	0
2023-05-25 15:35:00	3.6119	3.611651	3.6119	0
2023-05-25 15:40:00	3.61024	3.611651	3.61024	0
2023-05-25 15:45:00	3.61273	3.611651	3.61273	0
2023-05-25 15:50:00	3.61107	3.611568	3.61107	0
2023-05-25 15:55:00	3.61107	3.611735	3.61107	0
2023-05-25 16:00:00	3.61273	3.612234	3.61273	0
2023-05-25 16:05:00	3.6119	3.612151	3.6119	0
2023-05-25 16:10:00	3.61024	3.611902	3.61024	0
2023-05-25 16:15:00	3.61273	3.611818	3.61273	0
2023-05-25 16:20:00	3.61357	3.611818	3.61357	0
2023-05-25 16:25:00	3.61357	3.611985	3.61357	0
2023-05-25 16:30:00	3.6119	3.612151	3.6119	0
2023-05-25 16:35:00	3.61357	3.612235	3.61357	0
2023-05-25 16:40:00	3.61107	3.612235	3.61107	0
2023-05-25 16:45:00	3.61357	3.612485	3.61357	0
2023-05-25 16:50:00	3.61357	3.612569	3.61357	0
2023-05-25 16:55:00	3.61357	3.612736	3.61357	0
2023-05-25 17:00:00	3.61357	3.613069	3.61357	0
2023-05-25 17:05:00	3.61024	3.61282	3.61024	0
2023-05-25 17:10:00	3.61357	3.61282	3.61357	0
2023-05-25 17:15:00	3.61273	3.612736	3.61273	0
2023-05-25 17:20:00	3.61357	3.612903	3.61357	0
2023-05-25 17:25:00	3.61357	3.612903	3.61357	0
2023-05-25 17:30:00	3.61357	3.613153	3.61357	0
2023-05-25 17:35:00	3.61273	3.613069	3.61273	0
2023-05-25 17:40:00	3.6119	3.612902	3.6119	0
2023-05-25 17:45:00	3.61523	3.613068	3.61523	0
2023-05-25 17:50:00	3.61607	3.613318	3.61607	0
2023-05-25 17:55:00	3.61523	3.613817	3.61523	0
2023-05-25 18:00:00	3.61523	3.613983	3.61523	0
2023-05-25 18:05:00	3.61357	3.614067	3.61357	0
2023-05-25 18:10:00	3.61357	3.614067	3.61357	0
2023-05-25 18:15:00	3.6144	3.61415	3.6144	0
2023-05-25 18:20:00	3.61357	3.61415	3.61357	0
2023-05-25 18:25:00	3.61523	3.6144	3.61523	0
2023-05-25 18:30:00	3.61523	3.614733	3.61523	0
2023-05-25 18:35:00	3.61273	3.614483	3.61273	0
2023-05-25 18:40:00	3.61273	3.614149	3.61273	0
2023-05-25 18:45:00	3.61273	3.613899	3.61273	0
2023-05-25 18:50:00	3.61523	3.613899	3.61523	0
2023-05-25 18:55:00	3.61523	3.614065	3.61523	0
2023-05-25 19:00:00	3.61523	3.614231	3.61523	0
2023-05-25 19:05:00	3.61357	3.614148	3.61357	0
2023-05-25 19:10:00	3.61273	3.614064	3.61273	0
2023-05-25 19:15:00	3.6119	3.613731	3.6119	0
2023-05-25 19:20:00	3.6144	3.613648	3.6144	0
2023-05-25 19:25:00	3.6144	3.613815	3.6144	0
2023-05-25 19:30:00	3.6144	3.613982	3.6144	0
2023-05-25 19:35:00	3.6169	3.614399	3.6169	0
2023-05-25 19:40:00	3.61607	3.614483	3.61607	0
2023-05-25 19:45:00	3.6144	3.6144	3.6144	0
2023-05-25 19:50:00	3.6144	3.614317	3.6144	0
2023-05-25 19:55:00	3.61357	3.614317	3.61357	0
2023-05-25 20:00:00	3.6169	3.614734	3.6169	0
2023-05-25 20:05:00	3.61523	3.615067	3.61523	0
2023-05-25 20:10:00	3.6169	3.615317	3.6169	0
2023-05-25 20:15:00	3.61357	3.615234	3.61357	0
2023-05-25 20:20:00	3.61523	3.615317	3.61523	0
2023-05-25 20:25:00	3.61523	3.61515	3.61523	0
2023-05-25 20:30:00	3.6144	3.614983	3.6144	0
2023-05-25 20:35:00	3.61607	3.61515	3.61607	0
2023-05-25 20:40:00	3.6169	3.6154	3.6169	0
2023-05-25 20:45:00	3.61523	3.615566	3.61523	0
2023-05-25 20:50:00	3.61523	3.615399	3.61523	0
2023-05-25 20:55:00	3.61607	3.615483	3.61607	0
2023-05-25 21:00:00	3.6169	3.615483	3.6169	0
2023-05-25 21:05:00	3.61523	3.615649	3.61523	0
2023-05-25 21:10:00	3.6169	3.615816	3.6169	0
2023-05-25 21:15:00	3.6144	3.615733	3.6144	0
2023-05-25 21:20:00	3.61607	3.6159	3.61607	0
2023-05-25 21:25:00	3.61523	3.615816	3.61523	0
2023-05-25 21:30:00	3.6169	3.615816	3.6169	0
2023-05-25 21:35:00	3.61607	3.6159	3.61607	0
2023-05-25 21:40:00	3.6169	3.616067	3.6169	0
2023-05-25 21:45:00	3.61523	3.615983	3.61523	0
2023-05-25 21:50:00	3.61523	3.615816	3.61523	0
2023-05-25 21:55:00	3.6169	3.615983	3.6169	0
2023-05-25 22:00:00	3.61523	3.615816	3.61523	0
2023-05-25 22:05:00	3.6169	3.616066	3.6169	0
2023-05-25 22:10:00	3.6169	3.616149	3.6169	0
2023-05-25 22:15:00	3.61273	3.615899	3.61273	0
2023-05-25 22:20:00	3.61357	3.615566	3.61357	0
2023-05-25 22:25:00	3.61523	3.615482	3.61523	0
2023-05-25 22:30:00	3.61607	3.615399	3.61607	0
2023-05-25 22:35:00	3.61523	3.615399	3.61523	0
2023-05-25 22:40:00	3.61607	3.615483	3.61607	0
2023-05-25 22:45:00	3.61273	3.615066	3.61273	0
2023-05-25 22:50:00	3.61273	3.614816	3.61273	0
2023-05-25 22:55:00	3.61357	3.614483	3.61357	0
2023-05-25 23:00:00	3.6169	3.614483	3.6169	0
2023-05-25 23:05:00	3.6169	3.6149	3.6169	0
2023-05-25 23:10:00	3.61523	3.615066	3.61523	0
2023-05-25 23:15:00	3.6144	3.614983	3.6144	0
2023-05-25 23:20:00	3.61357	3.614733	3.61357	0
2023-05-25 23:25:00	3.61357	3.614567	3.61357	0
2023-05-25 23:30:00	3.6144	3.6144	3.6144	0
2023-05-25 23:35:00	3.61607	3.614734	3.61607	0
2023-05-25 23:40:00	3.6169	3.615151	3.6169	0
2023-05-25 23:45:00	3.61607	3.615401	3.61607	0
2023-05-25 23:50:00	3.61357	3.615068	3.61357	0
2023-05-25 23:55:00	3.61357	3.614735	3.61357	0
2023-05-26 00:00:00	3.61607	3.614819	3.61607	0
2023-05-26 00:05:00	3.6169	3.615069	3.6169	0
2023-05-26 00:10:00	3.61523	3.615235	3.61523	0
2023-05-26 00:15:00	3.61357	3.615235	3.61357	0
2023-05-26 00:20:00	3.6119	3.614985	3.6119	0
2023-05-26 00:25:00	3.61357	3.614735	3.61357	0
2023-05-26 00:30:00	3.61607	3.614652	3.61607	0
2023-05-26 00:35:00	3.6169	3.614735	3.6169	0
2023-05-26 00:40:00	3.61523	3.614901	3.61523	0
2023-05-26 00:45:00	3.61273	3.614817	3.61273	0
2023-05-26 00:50:00	3.61273	3.614483	3.61273	0
2023-05-26 00:55:00	3.61357	3.61415	3.61357	0
2023-05-26 01:00:00	3.61357	3.613984	3.61357	0
2023-05-26 01:05:00	3.61357	3.613984	3.61357	0
2023-05-26 01:10:00	3.61357	3.614151	3.61357	0
2023-05-26 01:15:00	3.61357	3.614151	3.61357	0
2023-05-26 01:20:00	3.6144	3.613984	3.6144	0
2023-05-26 01:25:00	3.61523	3.613817	3.61523	0
2023-05-26 01:30:00	3.61357	3.613651	3.61357	0
2023-05-26 01:35:00	3.6144	3.613818	3.6144	0
2023-05-26 01:40:00	3.61357	3.613902	3.61357	0
2023-05-26 01:45:00	3.61357	3.613902	3.61357	0
2023-05-26 01:50:00	3.61273	3.613818	3.61273	0
2023-05-26 01:55:00	3.61357	3.613818	3.61357	0
2023-05-26 02:00:00	3.61357	3.613818	3.61357	0
2023-05-26 02:05:00	3.61357	3.613818	3.61357	0
2023-05-26 02:10:00	3.6119	3.613568	3.6119	0
2023-05-26 02:15:00	3.61273	3.613318	3.61273	0
2023-05-26 02:20:00	3.61357	3.613318	3.61357	0
2023-05-26 02:25:00	3.61357	3.613235	3.61357	0
2023-05-26 02:30:00	3.6119	3.613068	3.6119	0
2023-05-26 02:35:00	3.61357	3.613068	3.61357	0
2023-05-26 02:40:00	3.61273	3.613068	3.61273	0
2023-05-26 02:45:00	3.6119	3.612901	3.6119	0
2023-05-26 02:50:00	3.61357	3.612901	3.61357	0
2023-05-26 02:55:00	3.61357	3.612901	3.61357	0
2023-05-26 03:00:00	3.6119	3.612901	3.6119	0
2023-05-26 03:05:00	3.61024	3.612652	3.61024	0
2023-05-26 03:10:00	3.6119	3.612485	3.6119	0
2023-05-26 03:15:00	3.61357	3.612485	3.61357	0
2023-05-26 03:20:00	3.61273	3.612568	3.61273	0
2023-05-26 03:25:00	3.61357	3.612568	3.61357	0
2023-05-26 03:30:00	3.6144	3.612735	3.6144	0
2023-05-26 03:35:00	3.6144	3.612985	3.6144	0
2023-05-26 03:40:00	3.6144	3.613068	3.6144	0
2023-05-26 03:45:00	3.6119	3.612901	3.6119	0
2023-05-26 03:50:00	3.61024	3.612735	3.61024	0
2023-05-26 03:55:00	3.61357	3.613068	3.61357	0
2023-05-26 04:00:00	3.61357	3.613235	3.61357	0
2023-05-26 04:05:00	3.61273	3.613151	3.61273	0
2023-05-26 04:10:00	3.61273	3.613151	3.61273	0
2023-05-26 04:15:00	3.6119	3.612984	3.6119	0
2023-05-26 04:20:00	3.61273	3.612817	3.61273	0
2023-05-26 04:25:00	3.61357	3.612734	3.61357	0
2023-05-26 04:30:00	3.61357	3.612651	3.61357	0
2023-05-26 04:35:00	3.61357	3.612818	3.61357	0
2023-05-26 04:40:00	3.61357	3.613151	3.61357	0
2023-05-26 04:45:00	3.61357	3.613151	3.61357	0
2023-05-26 04:50:00	3.61523	3.613317	3.61523	0
2023-05-26 04:55:00	3.61357	3.613401	3.61357	0
2023-05-26 05:00:00	3.61273	3.613401	3.61273	0
2023-05-26 05:05:00	3.61357	3.613568	3.61357	0
2023-05-26 05:10:00	3.6144	3.613735	3.6144	0
2023-05-26 05:15:00	3.6169	3.614068	3.6169	0
2023-05-26 05:20:00	3.61357	3.614068	3.61357	0
2023-05-26 05:25:00	3.61357	3.614068	3.61357	0
2023-05-26 05:30:00	3.61273	3.613984	3.61273	0
2023-05-26 05:35:00	3.6144	3.614067	3.6144	0
2023-05-26 05:40:00	3.61523	3.614067	3.61523	0
2023-05-26 05:45:00	3.61523	3.614233	3.61523	0
2023-05-26 05:50:00	3.6244	3.6154	3.6244	0
2023-05-26 05:55:00	3.6269	3.616733	3.6269	0
2023-05-26 06:00:00	3.62357	3.61765	3.62357	0
2023-05-26 06:05:00	3.62106	3.618066	3.62106	0
2023-05-26 06:10:00	3.61941	3.61865	3.61941	0
2023-05-26 06:15:00	3.61523	3.618816	3.61523	0
2023-05-26 06:20:00	3.61357	3.6189	3.61357	0
2023-05-26 06:25:00	3.61024	3.618484	3.61024	0
2023-05-26 06:30:00	3.60857	3.617818	3.60857	0
2023-05-26 06:35:00	3.60691	3.616986	3.60691	0
2023-05-26 06:40:00	3.60358	3.614904	3.60358	0
2023-05-26 06:45:00	3.60108	3.612322	3.60108	0
2023-05-26 06:50:00	3.60024	3.609989	3.60024	0
2023-05-26 06:55:00	3.59775	3.607658	3.59775	0
2023-05-26 07:00:00	3.59607	3.605324	3.59607	0
2023-05-26 07:05:00	3.59607	3.603408	3.59607	0
2023-05-26 07:10:00	3.59357	3.601408	3.59357	0
2023-05-26 07:15:00	3.59108	3.599492	3.59108	0
2023-05-26 07:20:00	3.59024	3.597659	3.59024	0
2023-05-26 07:25:00	3.58858	3.595826	3.58858	0
2023-05-26 07:30:00	3.58691	3.594159	3.58691	0
2023-05-26 07:35:00	3.58691	3.592742	3.58691	0
2023-05-26 07:40:00	3.58691	3.591409	3.58691	0
2023-05-26 07:45:00	3.58358	3.589992	3.58358	0
2023-05-26 07:50:00	3.58441	3.588826	3.58441	0
2023-05-26 07:55:00	3.58192	3.587411	3.58192	0
2023-05-26 08:00:00	3.58108	3.586162	3.58108	0
2023-05-26 08:05:00	3.58025	3.585079	3.58025	0
2023-05-26 08:10:00	3.57942	3.583997	3.57942	0
2023-05-26 08:15:00	3.57525	3.582664	3.57525	0
2023-05-26 08:20:00	3.57692	3.581665	3.57692	0
2023-05-26 08:25:00	3.57442	3.580416	3.57442	0
2023-05-26 08:30:00	3.57442	3.579167	3.57442	0
2023-05-26 08:35:00	3.56858	3.577667	3.56858	0
2023-05-26 08:40:00	3.56192	3.575418	3.56192	0
2023-05-26 08:45:00	3.56275	3.573501	3.56275	0
2023-05-26 08:50:00	3.56109	3.571502	3.56109	0
2023-05-26 08:55:00	3.56692	3.570169	3.56692	0
2023-05-26 09:00:00	3.56692	3.568919	3.56692	0
2023-05-26 09:05:00	3.57026	3.56842	3.57026	0
2023-05-26 09:10:00	3.56858	3.567586	3.56858	0
2023-05-26 09:15:00	3.57109	3.567253	3.57109	0
2023-05-26 09:20:00	3.57359	3.56717	3.57359	0
2023-05-26 09:25:00	3.58025	3.568337	3.58025	0
2023-05-26 09:30:00	3.58775	3.57092	3.58775	0
2023-05-26 09:35:00	3.58025	3.57267	3.58025	0
2023-05-26 09:40:00	3.57859	3.57442	3.57859	0
2023-05-26 09:45:00	3.58025	3.575753	3.58025	0
2023-05-26 09:50:00	3.57942	3.577003	3.57942	0
2023-05-26 09:55:00	3.57775	3.577752	3.57775	0
2023-05-26 10:00:00	3.57942	3.578836	3.57942	0
2023-05-26 10:05:00	3.58108	3.579835	3.58108	0
2023-05-26 10:10:00	3.58358	3.580834	3.58358	0
2023-05-26 10:15:00	3.58525	3.581334	3.58525	0
2023-05-26 10:20:00	3.58275	3.580834	3.58275	0
2023-05-26 10:25:00	3.58358	3.581167	3.58358	0
2023-05-26 10:30:00	3.58608	3.581916	3.58608	0
2023-05-26 10:35:00	3.58691	3.582582	3.58691	0
2023-05-26 10:40:00	3.59024	3.583664	3.59024	0
2023-05-26 10:45:00	3.59108	3.584997	3.59108	0
2023-05-26 10:50:00	3.59024	3.586079	3.59024	0
2023-05-26 10:55:00	3.59024	3.586995	3.59024	0
2023-05-26 11:00:00	3.59357	3.587994	3.59357	0
2023-05-26 11:05:00	3.59357	3.588826	3.59357	0
2023-05-26 11:10:00	3.59357	3.589908	3.59357	0
2023-05-26 11:15:00	3.59357	3.590907	3.59357	0
2023-05-26 11:20:00	3.59357	3.591656	3.59357	0
2023-05-26 11:25:00	3.59607	3.592572	3.59607	0
2023-05-26 11:30:00	3.59775	3.593323	3.59775	0
2023-05-26 11:35:00	3.59775	3.59399	3.59775	0
2023-05-26 11:40:00	3.59775	3.594741	3.59775	0
2023-05-26 11:45:00	3.59775	3.595492	3.59775	0
2023-05-26 11:50:00	3.60024	3.596159	3.60024	0
2023-05-26 11:55:00	3.60274	3.597076	3.60274	0
2023-05-26 12:00:00	3.60691	3.59841	3.60691	0
2023-05-26 12:05:00	3.60774	3.599827	3.60774	0
2023-05-26 12:10:00	3.60358	3.600828	3.60358	0
2023-05-26 12:15:00	3.60024	3.601245	3.60024	0
2023-05-26 12:20:00	3.59858	3.601328	3.59858	0
2023-05-26 12:25:00	3.5969	3.601243	3.5969	0
2023-05-26 12:30:00	3.59525	3.600993	3.59525	0
2023-05-26 12:35:00	3.60024	3.601242	3.60024	0
2023-05-26 12:40:00	3.59941	3.601159	3.59941	0
2023-05-26 12:45:00	3.59858	3.600743	3.59858	0
2023-05-26 12:50:00	3.59941	3.599993	3.59941	0
2023-05-26 12:55:00	3.59607	3.598826	3.59607	0
2023-05-26 13:00:00	3.60024	3.598492	3.60024	0
2023-05-26 13:05:00	3.60108	3.598576	3.60108	0
2023-05-26 13:10:00	3.60024	3.598742	3.60024	0
2023-05-26 13:15:00	3.60274	3.599326	3.60274	0
2023-05-26 13:20:00	3.60024	3.599825	3.60024	0
2023-05-26 13:25:00	3.59858	3.599659	3.59858	0
2023-05-26 13:30:00	3.60024	3.599742	3.60024	0
2023-05-26 13:35:00	3.60358	3.600242	3.60358	0
2023-05-26 13:40:00	3.60441	3.600742	3.60441	0
2023-05-26 13:45:00	3.60441	3.601576	3.60441	0
2023-05-26 13:50:00	3.60524	3.602076	3.60524	0
2023-05-26 13:55:00	3.60358	3.602326	3.60358	0
2023-05-26 14:00:00	3.60441	3.602743	3.60441	0
2023-05-26 14:05:00	3.60441	3.60291	3.60441	0
2023-05-26 14:10:00	3.60691	3.603577	3.60691	0
2023-05-26 14:15:00	3.60857	3.604576	3.60857	0
2023-05-26 14:20:00	3.60607	3.605159	3.60607	0
2023-05-26 14:25:00	3.60607	3.605408	3.60607	0
2023-05-26 14:30:00	3.60857	3.605824	3.60857	0
2023-05-26 14:35:00	3.60691	3.606074	3.60691	0
2023-05-26 14:40:00	3.6094	3.60649	3.6094	0
2023-05-26 14:45:00	3.60774	3.606906	3.60774	0
2023-05-26 14:50:00	3.60607	3.607072	3.60607	0
2023-05-26 14:55:00	3.60524	3.607155	3.60524	0
2023-05-26 15:00:00	3.6094	3.607404	3.6094	0
2023-05-26 15:05:00	3.60857	3.607404	3.60857	0
2023-05-26 15:10:00	3.61024	3.607821	3.61024	0
2023-05-26 15:15:00	3.6094	3.608154	3.6094	0
2023-05-26 15:20:00	3.6094	3.608237	3.6094	0
2023-05-26 15:25:00	3.60691	3.608237	3.60691	0
2023-05-26 15:30:00	3.61024	3.608321	3.61024	0
2023-05-26 15:35:00	3.61024	3.608571	3.61024	0
2023-05-26 15:40:00	3.6094	3.608904	3.6094	0
2023-05-26 15:45:00	3.6094	3.60932	3.6094	0
2023-05-26 15:50:00	3.6094	3.60932	3.6094	0
2023-05-26 15:55:00	3.60857	3.60932	3.60857	0
2023-05-26 16:00:00	3.6094	3.609236	3.6094	0
2023-05-26 16:05:00	3.61107	3.609403	3.61107	0
2023-05-26 16:10:00	3.61107	3.60957	3.61107	0
2023-05-26 16:15:00	3.60857	3.609736	3.60857	0
2023-05-26 16:20:00	3.6094	3.609652	3.6094	0
2023-05-26 16:25:00	3.60857	3.609485	3.60857	0
2023-05-26 16:30:00	3.61024	3.609569	3.61024	0
2023-05-26 16:35:00	3.61024	3.609653	3.61024	0
2023-05-26 16:40:00	3.61024	3.609737	3.61024	0
2023-05-26 16:45:00	3.61024	3.609904	3.61024	0
2023-05-26 16:50:00	3.6094	3.609904	3.6094	0
2023-05-26 16:55:00	3.60774	3.609571	3.60774	0
2023-05-26 17:00:00	3.6094	3.609404	3.6094	0
2023-05-26 17:05:00	3.61024	3.609571	3.61024	0
2023-05-26 17:10:00	3.61273	3.609904	3.61273	0
2023-05-26 17:15:00	3.61357	3.610404	3.61357	0
2023-05-26 17:20:00	3.60857	3.610237	3.60857	0
2023-05-26 17:25:00	3.61024	3.610237	3.61024	0
2023-05-26 17:30:00	3.61107	3.61032	3.61107	0
2023-05-26 17:35:00	3.61357	3.610653	3.61357	0
2023-05-26 17:40:00	3.61273	3.610986	3.61273	0
2023-05-26 17:45:00	3.61273	3.611485	3.61273	0
2023-05-26 17:50:00	3.61273	3.611818	3.61273	0
2023-05-26 17:55:00	3.61024	3.611818	3.61024	0
2023-05-26 18:00:00	3.6119	3.611735	3.6119	0
2023-05-26 18:05:00	3.61107	3.611485	3.61107	0
2023-05-26 18:10:00	3.6119	3.611818	3.6119	0
2023-05-26 18:15:00	3.61107	3.611901	3.61107	0
2023-05-26 18:20:00	3.61357	3.612151	3.61357	0
2023-05-26 18:25:00	3.61273	3.612067	3.61273	0
2023-05-26 18:30:00	3.61024	3.611818	3.61024	0
2023-05-26 18:35:00	3.61024	3.611569	3.61024	0
2023-05-26 18:40:00	3.61273	3.611569	3.61273	0
2023-05-26 18:45:00	3.61273	3.611818	3.61273	0
2023-05-26 18:50:00	3.61107	3.611735	3.61107	0
2023-05-26 18:55:00	3.6119	3.611818	3.6119	0
2023-05-26 19:00:00	3.61273	3.611901	3.61273	0
2023-05-26 19:05:00	3.61273	3.612067	3.61273	0
2023-05-26 19:10:00	3.61357	3.612067	3.61357	0
2023-05-26 19:15:00	3.61273	3.612067	3.61273	0
2023-05-26 19:20:00	3.61024	3.612067	3.61024	0
2023-05-26 19:25:00	3.61107	3.61215	3.61107	0
2023-05-26 19:30:00	3.61357	3.612234	3.61357	0
2023-05-26 19:35:00	3.6144	3.612401	3.6144	0
2023-05-26 19:40:00	3.61357	3.612651	3.61357	0
2023-05-26 19:45:00	3.61273	3.612734	3.61273	0
2023-05-26 19:50:00	3.61273	3.612734	3.61273	0
2023-05-26 19:55:00	3.6144	3.612901	3.6144	0
2023-05-26 20:00:00	3.61357	3.612901	3.61357	0
2023-05-26 20:05:00	3.61523	3.613151	3.61523	0
2023-05-26 20:10:00	3.61357	3.613484	3.61357	0
2023-05-26 20:15:00	3.61357	3.613734	3.61357	0
2023-05-26 20:20:00	3.6144	3.613817	3.6144	0
2023-05-26 20:25:00	3.61357	3.613734	3.61357	0
2023-05-26 20:30:00	3.61273	3.61365	3.61273	0
2023-05-26 20:35:00	3.61523	3.6139	3.61523	0
2023-05-26 20:40:00	3.61357	3.613984	3.61357	0
2023-05-26 20:45:00	3.61523	3.614067	3.61523	0
2023-05-26 20:50:00	3.61357	3.614067	3.61357	0
2023-05-26 20:55:00	3.61773	3.614317	3.61773	0
2023-05-26 21:00:00	3.61607	3.614567	3.61607	0
2023-05-26 21:05:00	3.61607	3.614817	3.61607	0
2023-05-26 21:10:00	3.6144	3.614817	3.6144	0
2023-05-26 21:15:00	3.61523	3.614983	3.61523	0
2023-05-26 21:20:00	3.61357	3.615067	3.61357	0
2023-05-26 21:25:00	3.6144	3.614984	3.6144	0
2023-05-26 21:30:00	3.61273	3.6149	3.61273	0
2023-05-26 21:35:00	3.6144	3.614817	3.6144	0
2023-05-26 21:40:00	3.6169	3.61515	3.6169	0
2023-05-26 21:45:00	3.6144	3.614817	3.6144	0
2023-05-26 21:50:00	3.61523	3.614733	3.61523	0
2023-05-26 21:55:00	3.6144	3.614566	3.6144	0
2023-05-26 22:00:00	3.61523	3.614649	3.61523	0
2023-05-26 22:05:00	3.61607	3.614733	3.61607	0
2023-05-26 22:10:00	3.6144	3.614816	3.6144	0
2023-05-26 22:15:00	3.61523	3.614899	3.61523	0
2023-05-26 22:20:00	3.61357	3.614983	3.61357	0
2023-05-26 22:25:00	3.61523	3.615066	3.61523	0
2023-05-26 22:30:00	3.61523	3.614899	3.61523	0
2023-05-26 22:35:00	3.61357	3.614816	3.61357	0
2023-05-26 22:40:00	3.61523	3.614816	3.61523	0
2023-05-26 22:45:00	3.6144	3.614816	3.6144	0
2023-05-26 22:50:00	3.61607	3.6149	3.61607	0
2023-05-26 22:55:00	3.61357	3.61465	3.61357	0
2023-05-26 23:00:00	3.61357	3.614567	3.61357	0
2023-05-26 23:05:00	3.61357	3.614401	3.61357	0
2023-05-26 23:10:00	3.61523	3.614567	3.61523	0
2023-05-26 23:15:00	3.61523	3.614567	3.61523	0
2023-05-26 23:20:00	3.6144	3.614484	3.6144	0
2023-05-26 23:25:00	3.61357	3.614484	3.61357	0
2023-05-26 23:30:00	3.61523	3.614484	3.61523	0
2023-05-26 23:35:00	3.61523	3.614567	3.61523	0
2023-05-26 23:40:00	3.61523	3.614483	3.61523	0
2023-05-26 23:45:00	3.61523	3.614649	3.61523	0
2023-05-26 23:50:00	3.61523	3.614815	3.61523	0
2023-05-26 23:55:00	3.6144	3.614898	3.6144	0
2023-05-27 00:00:00	3.61523	3.614898	3.61523	0
2023-05-27 00:05:00	3.61357	3.614732	3.61357	0
2023-05-27 00:10:00	3.61357	3.614649	3.61357	0
2023-05-27 00:15:00	3.61357	3.614649	3.61357	0
2023-05-27 00:20:00	3.61357	3.614483	3.61357	0
2023-05-27 00:25:00	3.6144	3.6144	3.6144	0
2023-05-27 00:30:00	3.6144	3.614317	3.6144	0
2023-05-27 00:35:00	3.6144	3.614234	3.6144	0
2023-05-27 00:40:00	3.61357	3.614068	3.61357	0
2023-05-27 00:45:00	3.61607	3.614235	3.61607	0
2023-05-27 00:50:00	3.61357	3.614069	3.61357	0
2023-05-27 00:55:00	3.6144	3.614152	3.6144	0
2023-05-27 01:00:00	3.61357	3.614152	3.61357	0
2023-05-27 01:05:00	3.61357	3.614152	3.61357	0
2023-05-27 01:10:00	3.61523	3.614318	3.61523	0
2023-05-27 01:15:00	3.61357	3.614235	3.61357	0
2023-05-27 01:20:00	3.61357	3.614152	3.61357	0
2023-05-27 01:25:00	3.61357	3.614069	3.61357	0
2023-05-27 01:30:00	3.6144	3.614152	3.6144	0
2023-05-27 01:35:00	3.61357	3.613902	3.61357	0
2023-05-27 01:40:00	3.61357	3.613902	3.61357	0
2023-05-27 01:45:00	3.61607	3.614069	3.61607	0
2023-05-27 01:50:00	3.61607	3.614319	3.61607	0
2023-05-27 01:55:00	3.61357	3.614319	3.61357	0
2023-05-27 02:00:00	3.61357	3.614153	3.61357	0
2023-05-27 02:05:00	3.61357	3.614153	3.61357	0
2023-05-27 02:10:00	3.61273	3.614069	3.61273	0
2023-05-27 02:15:00	3.6144	3.614152	3.6144	0
2023-05-27 02:20:00	3.61357	3.614069	3.61357	0
2023-05-27 02:25:00	3.6144	3.614152	3.6144	0
2023-05-27 02:30:00	3.61357	3.614152	3.61357	0
2023-05-27 02:35:00	3.61357	3.613902	3.61357	0
2023-05-27 02:40:00	3.61357	3.613652	3.61357	0
2023-05-27 02:45:00	3.61273	3.613568	3.61273	0
2023-05-27 02:50:00	3.61273	3.613484	3.61273	0
2023-05-27 02:55:00	3.61357	3.613484	3.61357	0
2023-05-27 03:00:00	3.6119	3.613401	3.6119	0
2023-05-27 03:05:00	3.6119	3.613151	3.6119	0
2023-05-27 03:10:00	3.61357	3.613151	3.61357	0
2023-05-27 03:15:00	3.61357	3.613068	3.61357	0
2023-05-27 03:20:00	3.61357	3.613068	3.61357	0
2023-05-27 03:25:00	3.61357	3.613068	3.61357	0
2023-05-27 03:30:00	3.61357	3.613068	3.61357	0
2023-05-27 03:35:00	3.61357	3.613152	3.61357	0
2023-05-27 03:40:00	3.6144	3.613319	3.6144	0
2023-05-27 03:45:00	3.61357	3.613319	3.61357	0
2023-05-27 03:50:00	3.6119	3.613319	3.6119	0
2023-05-27 03:55:00	3.6144	3.613569	3.6144	0
2023-05-27 04:00:00	3.61357	3.613569	3.61357	0
2023-05-27 04:05:00	3.61357	3.613569	3.61357	0
2023-05-27 04:10:00	3.61273	3.613485	3.61273	0
2023-05-27 04:15:00	3.61357	3.613485	3.61357	0
2023-05-27 04:20:00	3.61273	3.613401	3.61273	0
2023-05-27 04:25:00	3.6119	3.613234	3.6119	0
2023-05-27 04:30:00	3.61357	3.613151	3.61357	0
2023-05-27 04:35:00	3.61357	3.613151	3.61357	0
2023-05-27 04:40:00	3.61107	3.613068	3.61107	0
2023-05-27 04:45:00	3.61107	3.612735	3.61107	0
2023-05-27 04:50:00	3.61357	3.612735	3.61357	0
2023-05-27 04:55:00	3.61273	3.612651	3.61273	0
2023-05-27 05:00:00	3.61357	3.612735	3.61357	0
2023-05-27 05:05:00	3.61024	3.612402	3.61024	0
2023-05-27 05:10:00	3.61024	3.612153	3.61024	0
2023-05-27 05:15:00	3.6119	3.612153	3.6119	0
2023-05-27 05:20:00	3.6119	3.611986	3.6119	0
2023-05-27 05:25:00	3.6119	3.611819	3.6119	0
2023-05-27 05:30:00	3.61024	3.611736	3.61024	0
2023-05-27 05:35:00	3.61024	3.611653	3.61024	0
2023-05-27 05:40:00	3.61107	3.611403	3.61107	0
2023-05-27 05:45:00	3.61273	3.611403	3.61273	0
2023-05-27 05:50:00	3.6119	3.611236	3.6119	0
2023-05-27 05:55:00	3.61024	3.611236	3.61024	0
2023-05-27 06:00:00	3.6119	3.611402	3.6119	0
2023-05-27 06:05:00	3.61357	3.611569	3.61357	0
2023-05-27 06:10:00	3.6119	3.611569	3.6119	0
2023-05-27 06:15:00	3.61357	3.611736	3.61357	0
2023-05-27 06:20:00	3.61107	3.611819	3.61107	0
2023-05-27 06:25:00	3.6094	3.611735	3.6094	0
2023-05-27 06:30:00	3.6119	3.611818	3.6119	0
2023-05-27 06:35:00	3.6119	3.611735	3.6119	0
2023-05-27 06:40:00	3.61273	3.611818	3.61273	0
2023-05-27 06:45:00	3.6094	3.611734	3.6094	0
2023-05-27 06:50:00	3.6094	3.611484	3.6094	0
2023-05-27 06:55:00	3.61107	3.611234	3.61107	0
2023-05-27 07:00:00	3.6119	3.611234	3.6119	0
2023-05-27 07:05:00	3.61273	3.61115	3.61273	0
2023-05-27 07:10:00	3.61107	3.61115	3.61107	0
2023-05-27 07:15:00	3.61107	3.611317	3.61107	0
2023-05-27 07:20:00	3.6119	3.611317	3.6119	0
2023-05-27 07:25:00	3.61107	3.611234	3.61107	0
2023-05-27 07:30:00	3.61024	3.610985	3.61024	0
2023-05-27 07:35:00	3.61273	3.611318	3.61273	0
2023-05-27 07:40:00	3.61273	3.611651	3.61273	0
2023-05-27 07:45:00	3.61107	3.611651	3.61107	0
2023-05-27 07:50:00	3.6119	3.611651	3.6119	0
2023-05-27 07:55:00	3.61024	3.611402	3.61024	0
2023-05-27 08:00:00	3.6094	3.611235	3.6094	0
2023-05-27 08:05:00	3.6119	3.611318	3.6119	0
2023-05-27 08:10:00	3.6094	3.611068	3.6094	0
2023-05-27 08:15:00	3.61024	3.610985	3.61024	0
2023-05-27 08:20:00	3.61107	3.611068	3.61107	0
2023-05-27 08:25:00	3.61024	3.610819	3.61024	0
2023-05-27 08:30:00	3.6119	3.610736	3.6119	0
2023-05-27 08:35:00	3.6119	3.610819	3.6119	0
2023-05-27 08:40:00	3.6094	3.610569	3.6094	0
2023-05-27 08:45:00	3.61024	3.610569	3.61024	0
2023-05-27 08:50:00	3.61273	3.610902	3.61273	0
2023-05-27 08:55:00	3.6144	3.611152	3.6144	0
2023-05-27 09:00:00	3.61357	3.611569	3.61357	0
2023-05-27 09:05:00	3.61024	3.611569	3.61024	0
2023-05-27 09:10:00	3.61107	3.611569	3.61107	0
2023-05-27 09:15:00	3.61024	3.611569	3.61024	0
2023-05-27 09:20:00	3.6119	3.611569	3.6119	0
2023-05-27 09:25:00	3.61357	3.611736	3.61357	0
2023-05-27 09:30:00	3.6144	3.612236	3.6144	0
2023-05-27 09:35:00	3.61357	3.612569	3.61357	0
2023-05-27 09:40:00	3.61273	3.612569	3.61273	0
2023-05-27 09:45:00	3.61273	3.612402	3.61273	0
2023-05-27 09:50:00	3.61357	3.612402	3.61357	0
2023-05-27 09:55:00	3.61357	3.612735	3.61357	0
2023-05-27 10:00:00	3.61357	3.612985	3.61357	0
2023-05-27 10:05:00	3.61273	3.613234	3.61273	0
2023-05-27 10:10:00	3.6119	3.613234	3.6119	0
2023-05-27 10:15:00	3.61273	3.61315	3.61273	0
2023-05-27 10:20:00	3.61357	3.613067	3.61357	0
2023-05-27 10:25:00	3.6144	3.61315	3.6144	0
2023-05-27 10:30:00	3.61523	3.6134	3.61523	0
2023-05-27 10:35:00	3.61357	3.613484	3.61357	0
2023-05-27 10:40:00	3.61357	3.613484	3.61357	0
2023-05-27 10:45:00	3.6144	3.613567	3.6144	0
2023-05-27 10:50:00	3.61357	3.613567	3.61357	0
2023-05-27 10:55:00	3.6169	3.613984	3.6169	0
2023-05-27 11:00:00	3.61607	3.614401	3.61607	0
2023-05-27 11:05:00	3.6144	3.614568	3.6144	0
2023-05-27 11:10:00	3.61357	3.614568	3.61357	0
2023-05-27 11:15:00	3.6144	3.614568	3.6144	0
2023-05-27 11:20:00	3.6169	3.614735	3.6169	0
2023-05-27 11:25:00	3.61523	3.614901	3.61523	0
2023-05-27 11:30:00	3.6169	3.615234	3.6169	0
2023-05-27 11:35:00	3.6144	3.615234	3.6144	0
2023-05-27 11:40:00	3.61357	3.615234	3.61357	0
2023-05-27 11:45:00	3.61607	3.615151	3.61607	0
2023-05-27 11:50:00	3.61523	3.615067	3.61523	0
2023-05-27 11:55:00	3.61607	3.615234	3.61607	0
2023-05-27 12:00:00	3.61773	3.61565	3.61773	0
2023-05-27 12:05:00	3.61607	3.615817	3.61607	0
2023-05-27 12:10:00	3.61523	3.61565	3.61523	0
2023-05-27 12:15:00	3.61607	3.615734	3.61607	0
2023-05-27 12:20:00	3.6169	3.615734	3.6169	0
2023-05-27 12:25:00	3.61607	3.615901	3.61607	0
2023-05-27 12:30:00	3.61773	3.616317	3.61773	0
2023-05-27 12:35:00	3.61607	3.616317	3.61607	0
2023-05-27 12:40:00	3.61523	3.616317	3.61523	0
2023-05-27 12:45:00	3.61856	3.616566	3.61856	0
2023-05-27 12:50:00	3.6169	3.616483	3.6169	0
2023-05-27 12:55:00	3.61856	3.616732	3.61856	0
2023-05-27 13:00:00	3.6169	3.616899	3.6169	0
2023-05-27 13:05:00	3.61523	3.616815	3.61523	0
2023-05-27 13:10:00	3.6169	3.616815	3.6169	0
2023-05-27 13:15:00	3.61523	3.616731	3.61523	0
2023-05-27 13:20:00	3.6169	3.616648	3.6169	0
2023-05-27 13:25:00	3.61773	3.616814	3.61773	0
2023-05-27 13:30:00	3.6169	3.616981	3.6169	0
2023-05-27 13:35:00	3.61523	3.616648	3.61523	0
2023-05-27 13:40:00	3.61607	3.616565	3.61607	0
2023-05-27 13:45:00	3.61607	3.616316	3.61607	0
2023-05-27 13:50:00	3.6169	3.616316	3.6169	0
2023-05-27 13:55:00	3.61773	3.616566	3.61773	0
2023-05-27 14:00:00	3.61607	3.616483	3.61607	0
2023-05-27 14:05:00	3.61607	3.616567	3.61607	0
2023-05-27 14:10:00	3.61357	3.616234	3.61357	0
2023-05-27 14:15:00	3.6169	3.616151	3.6169	0
2023-05-27 14:20:00	3.61607	3.616068	3.61607	0
2023-05-27 14:25:00	3.61773	3.616318	3.61773	0
2023-05-27 14:30:00	3.61523	3.616234	3.61523	0
2023-05-27 14:35:00	3.61273	3.6159	3.61273	0
2023-05-27 14:40:00	3.61607	3.615817	3.61607	0
2023-05-27 14:45:00	3.61773	3.615817	3.61773	0
2023-05-27 14:50:00	3.6169	3.6159	3.6169	0
2023-05-27 14:55:00	3.61607	3.6159	3.61607	0
2023-05-27 15:00:00	3.61607	3.61615	3.61607	0
2023-05-27 15:05:00	3.6169	3.61615	3.6169	0
2023-05-27 15:10:00	3.61773	3.616316	3.61773	0
2023-05-27 15:15:00	3.6169	3.616233	3.6169	0
2023-05-27 15:20:00	3.61856	3.616566	3.61856	0
2023-05-27 15:25:00	3.6169	3.616983	3.6169	0
2023-05-27 15:30:00	3.61523	3.616899	3.61523	0
2023-05-27 15:35:00	3.6169	3.616816	3.6169	0
2023-05-27 15:40:00	3.6169	3.616816	3.6169	0
2023-05-27 15:45:00	3.61773	3.616982	3.61773	0
2023-05-27 15:50:00	3.6169	3.617065	3.6169	0
2023-05-27 15:55:00	3.61523	3.616898	3.61523	0
2023-05-27 16:00:00	3.6169	3.616815	3.6169	0
2023-05-27 16:05:00	3.61607	3.616732	3.61607	0
2023-05-27 16:10:00	3.61607	3.616483	3.61607	0
2023-05-27 16:15:00	3.6169	3.616483	3.6169	0
2023-05-27 16:20:00	3.61607	3.616567	3.61607	0
2023-05-27 16:25:00	3.61607	3.616484	3.61607	0
2023-05-27 16:30:00	3.6169	3.616484	3.6169	0
2023-05-27 16:35:00	3.61607	3.616318	3.61607	0
2023-05-27 16:40:00	3.61607	3.616235	3.61607	0
2023-05-27 16:45:00	3.6169	3.616402	3.6169	0
2023-05-27 16:50:00	3.6169	3.616402	3.6169	0
2023-05-27 16:55:00	3.61773	3.616568	3.61773	0
2023-05-27 17:00:00	3.61523	3.616484	3.61523	0
2023-05-27 17:05:00	3.61523	3.616317	3.61523	0
2023-05-27 17:10:00	3.6169	3.6164	3.6169	0
2023-05-27 17:15:00	3.61773	3.616566	3.61773	0
2023-05-27 17:20:00	3.6169	3.616566	3.6169	0
2023-05-27 17:25:00	3.6144	3.616399	3.6144	0
2023-05-27 17:30:00	3.61357	3.616149	3.61357	0
2023-05-27 17:35:00	3.6144	3.615899	3.6144	0
2023-05-27 17:40:00	3.61607	3.615816	3.61607	0
2023-05-27 17:45:00	3.6169	3.615733	3.6169	0
2023-05-27 17:50:00	3.61607	3.615817	3.61607	0
2023-05-27 17:55:00	3.6144	3.615734	3.6144	0
2023-05-27 18:00:00	3.6169	3.615734	3.6169	0
2023-05-27 18:05:00	3.61523	3.615484	3.61523	0
2023-05-27 18:10:00	3.6169	3.615484	3.6169	0
2023-05-27 18:15:00	3.61607	3.615651	3.61607	0
2023-05-27 18:20:00	3.61607	3.615901	3.61607	0
2023-05-27 18:25:00	3.61357	3.615818	3.61357	0
2023-05-27 18:30:00	3.61607	3.615818	3.61607	0
2023-05-27 18:35:00	3.6169	3.615818	3.6169	0
2023-05-27 18:40:00	3.61523	3.615734	3.61523	0
2023-05-27 18:45:00	3.6169	3.615984	3.6169	0
2023-05-27 18:50:00	3.61523	3.615817	3.61523	0
2023-05-27 18:55:00	3.61523	3.615817	3.61523	0
2023-05-27 19:00:00	3.61607	3.615734	3.61607	0
2023-05-27 19:05:00	3.61523	3.61565	3.61523	0
2023-05-27 19:10:00	3.61773	3.615816	3.61773	0
2023-05-27 19:15:00	3.6169	3.616149	3.6169	0
2023-05-27 19:20:00	3.61523	3.616065	3.61523	0
2023-05-27 19:25:00	3.6169	3.616065	3.6169	0
2023-05-27 19:30:00	3.6144	3.615982	3.6144	0
2023-05-27 19:35:00	3.61607	3.615899	3.61607	0
2023-05-27 19:40:00	3.6169	3.616066	3.6169	0
2023-05-27 19:45:00	3.6144	3.615983	3.6144	0
2023-05-27 19:50:00	3.61607	3.615983	3.61607	0
2023-05-27 19:55:00	3.61607	3.616067	3.61607	0
2023-05-27 20:00:00	3.61523	3.615817	3.61523	0
2023-05-27 20:05:00	3.6169	3.615817	3.6169	0
2023-05-27 20:10:00	3.6169	3.615984	3.6169	0
2023-05-27 20:15:00	3.6144	3.615734	3.6144	0
2023-05-27 20:20:00	3.61357	3.615651	3.61357	0
2023-05-27 20:25:00	3.61357	3.615401	3.61357	0
2023-05-27 20:30:00	3.6169	3.615401	3.6169	0
2023-05-27 20:35:00	3.61607	3.615568	3.61607	0
2023-05-27 20:40:00	3.6169	3.615651	3.6169	0
2023-05-27 20:45:00	3.6169	3.615734	3.6169	0
2023-05-27 20:50:00	3.6169	3.615901	3.6169	0
2023-05-27 20:55:00	3.6169	3.615901	3.6169	0
2023-05-27 21:00:00	3.61607	3.615818	3.61607	0
2023-05-27 21:05:00	3.6169	3.616068	3.6169	0
2023-05-27 21:10:00	3.6169	3.616401	3.6169	0
2023-05-27 21:15:00	3.61523	3.616567	3.61523	0
2023-05-27 21:20:00	3.61357	3.616234	3.61357	0
2023-05-27 21:25:00	3.61357	3.615984	3.61357	0
2023-05-27 21:30:00	3.61607	3.615901	3.61607	0
2023-05-27 21:35:00	3.61607	3.615818	3.61607	0
2023-05-27 21:40:00	3.61523	3.615651	3.61523	0
2023-05-27 21:45:00	3.6169	3.615651	3.6169	0
2023-05-27 21:50:00	3.61607	3.615651	3.61607	0
2023-05-27 21:55:00	3.61607	3.615568	3.61607	0
2023-05-27 22:00:00	3.61357	3.615235	3.61357	0
2023-05-27 22:05:00	3.61523	3.615235	3.61523	0
2023-05-27 22:10:00	3.61357	3.615235	3.61357	0
2023-05-27 22:15:00	3.6169	3.615568	3.6169	0
2023-05-27 22:20:00	3.6169	3.615651	3.6169	0
2023-05-27 22:25:00	3.61607	3.615651	3.61607	0
2023-05-27 22:30:00	3.6169	3.615818	3.6169	0
2023-05-27 22:35:00	3.61357	3.615485	3.61357	0
2023-05-27 22:40:00	3.6169	3.615568	3.6169	0
2023-05-27 22:45:00	3.6144	3.615401	3.6144	0
2023-05-27 22:50:00	3.6169	3.615734	3.6169	0
2023-05-27 22:55:00	3.6169	3.615901	3.6169	0
2023-05-27 23:00:00	3.61607	3.616151	3.61607	0
2023-05-27 23:05:00	3.61523	3.615984	3.61523	0
2023-05-27 23:10:00	3.6169	3.615984	3.6169	0
2023-05-27 23:15:00	3.61523	3.6159	3.61523	0
2023-05-27 23:20:00	3.6144	3.61565	3.6144	0
2023-05-27 23:25:00	3.6169	3.615983	3.6169	0
2023-05-27 23:30:00	3.6144	3.615733	3.6144	0
2023-05-27 23:35:00	3.6144	3.615733	3.6144	0
2023-05-27 23:40:00	3.61607	3.61565	3.61607	0
2023-05-27 23:45:00	3.6144	3.6154	3.6144	0
2023-05-27 23:50:00	3.61607	3.6154	3.61607	0
2023-05-27 23:55:00	3.61523	3.6154	3.61523	0
2023-05-28 00:00:00	3.61357	3.615067	3.61357	0
2023-05-28 00:05:00	3.61357	3.614901	3.61357	0
2023-05-28 00:10:00	3.61357	3.614818	3.61357	0
2023-05-28 00:15:00	3.61607	3.614735	3.61607	0
2023-05-28 00:20:00	3.6169	3.614985	3.6169	0
2023-05-28 00:25:00	3.61607	3.615152	3.61607	0
2023-05-28 00:30:00	3.6144	3.614985	3.6144	0
2023-05-28 00:35:00	3.6144	3.614985	3.6144	0
2023-05-28 00:40:00	3.61607	3.614985	3.61607	0
2023-05-28 00:45:00	3.6169	3.615152	3.6169	0
2023-05-28 00:50:00	3.61523	3.615318	3.61523	0
2023-05-28 00:55:00	3.61357	3.615318	3.61357	0
2023-05-28 01:00:00	3.61357	3.615318	3.61357	0
2023-05-28 01:05:00	3.61357	3.615068	3.61357	0
2023-05-28 01:10:00	3.61357	3.614735	3.61357	0
2023-05-28 01:15:00	3.61607	3.614735	3.61607	0
2023-05-28 01:20:00	3.6169	3.614985	3.6169	0
2023-05-28 01:25:00	3.6169	3.615235	3.6169	0
2023-05-28 01:30:00	3.61273	3.614901	3.61273	0
2023-05-28 01:35:00	3.61357	3.614568	3.61357	0
2023-05-28 01:40:00	3.61357	3.614402	3.61357	0
2023-05-28 01:45:00	3.6144	3.614485	3.6144	0
2023-05-28 01:50:00	3.61773	3.614901	3.61773	0
2023-05-28 01:55:00	3.61523	3.615067	3.61523	0
2023-05-28 02:00:00	3.61357	3.615067	3.61357	0
2023-05-28 02:05:00	3.61357	3.614817	3.61357	0
2023-05-28 02:10:00	3.61357	3.614484	3.61357	0
2023-05-28 02:15:00	3.61357	3.614151	3.61357	0
2023-05-28 02:20:00	3.61357	3.614235	3.61357	0
2023-05-28 02:25:00	3.6169	3.614568	3.6169	0
2023-05-28 02:30:00	3.61357	3.614568	3.61357	0
2023-05-28 02:35:00	3.61357	3.614485	3.61357	0
2023-05-28 02:40:00	3.61523	3.614235	3.61523	0
2023-05-28 02:45:00	3.61523	3.614235	3.61523	0
2023-05-28 02:50:00	3.6169	3.614568	3.6169	0
2023-05-28 02:55:00	3.6144	3.614651	3.6144	0
2023-05-28 03:00:00	3.61523	3.614817	3.61523	0
2023-05-28 03:05:00	3.61357	3.614817	3.61357	0
2023-05-28 03:10:00	3.61357	3.614817	3.61357	0
2023-05-28 03:15:00	3.61607	3.614734	3.61607	0
2023-05-28 03:20:00	3.6144	3.614817	3.6144	0
2023-05-28 03:25:00	3.61357	3.614817	3.61357	0
2023-05-28 03:30:00	3.61273	3.614567	3.61273	0
2023-05-28 03:35:00	3.6119	3.614234	3.6119	0
2023-05-28 03:40:00	3.61273	3.613817	3.61273	0
2023-05-28 03:45:00	3.6119	3.613567	3.6119	0
2023-05-28 03:50:00	3.61357	3.613401	3.61357	0
2023-05-28 03:55:00	3.61357	3.613401	3.61357	0
2023-05-28 04:00:00	3.61107	3.613151	3.61107	0
2023-05-28 04:05:00	3.61024	3.612568	3.61024	0
2023-05-28 04:10:00	3.61273	3.612401	3.61273	0
2023-05-28 04:15:00	3.61357	3.612401	3.61357	0
2023-05-28 04:20:00	3.61357	3.612485	3.61357	0
2023-05-28 04:25:00	3.61357	3.612652	3.61357	0
2023-05-28 04:30:00	3.61357	3.612736	3.61357	0
2023-05-28 04:35:00	3.61357	3.612903	3.61357	0
2023-05-28 04:40:00	3.61357	3.612903	3.61357	0
2023-05-28 04:45:00	3.61273	3.612819	3.61273	0
2023-05-28 04:50:00	3.61024	3.612736	3.61024	0
2023-05-28 04:55:00	3.61107	3.612819	3.61107	0
2023-05-28 05:00:00	3.61024	3.61257	3.61024	0
2023-05-28 05:05:00	3.61357	3.61257	3.61357	0
2023-05-28 05:10:00	3.61357	3.61257	3.61357	0
2023-05-28 05:15:00	3.61357	3.61257	3.61357	0
2023-05-28 05:20:00	3.61357	3.61257	3.61357	0
2023-05-28 05:25:00	3.61273	3.612486	3.61273	0
2023-05-28 05:30:00	3.61357	3.612486	3.61357	0
2023-05-28 05:35:00	3.61357	3.61257	3.61357	0
2023-05-28 05:40:00	3.61357	3.612903	3.61357	0
2023-05-28 05:45:00	3.6119	3.612986	3.6119	0
2023-05-28 05:50:00	3.61357	3.613319	3.61357	0
2023-05-28 05:55:00	3.6144	3.613402	3.6144	0
2023-05-28 06:00:00	3.61357	3.613402	3.61357	0
2023-05-28 06:05:00	3.61357	3.613402	3.61357	0
2023-05-28 06:10:00	3.61273	3.613318	3.61273	0
2023-05-28 06:15:00	3.61357	3.613402	3.61357	0
2023-05-28 06:20:00	3.61357	3.613402	3.61357	0
2023-05-28 06:25:00	3.61357	3.613402	3.61357	0
2023-05-28 06:30:00	3.61357	3.613402	3.61357	0
2023-05-28 06:35:00	3.61273	3.613485	3.61273	0
2023-05-28 06:40:00	3.6119	3.613318	3.6119	0
2023-05-28 06:45:00	3.6119	3.613068	3.6119	0
2023-05-28 06:50:00	3.61273	3.612984	3.61273	0
2023-05-28 06:55:00	3.61357	3.612984	3.61357	0
2023-05-28 07:00:00	3.61357	3.613068	3.61357	0
2023-05-28 07:05:00	3.61107	3.612818	3.61107	0
2023-05-28 07:10:00	3.6119	3.612651	3.6119	0
2023-05-28 07:15:00	3.61273	3.612567	3.61273	0
2023-05-28 07:20:00	3.61107	3.612317	3.61107	0
2023-05-28 07:25:00	3.61273	3.612317	3.61273	0
2023-05-28 07:30:00	3.61523	3.61265	3.61523	0
2023-05-28 07:35:00	3.6119	3.61265	3.6119	0
2023-05-28 07:40:00	3.61357	3.612734	3.61357	0
2023-05-28 07:45:00	3.61357	3.612734	3.61357	0
2023-05-28 07:50:00	3.61357	3.612734	3.61357	0
2023-05-28 07:55:00	3.61357	3.612984	3.61357	0
2023-05-28 08:00:00	3.6119	3.612984	3.6119	0
2023-05-28 08:05:00	3.6119	3.612901	3.6119	0
2023-05-28 08:10:00	3.6119	3.612984	3.6119	0
2023-05-28 08:15:00	3.61273	3.612984	3.61273	0
2023-05-28 08:20:00	3.61273	3.612734	3.61273	0
2023-05-28 08:25:00	3.6144	3.612984	3.6144	0
2023-05-28 08:30:00	3.6119	3.612817	3.6119	0
2023-05-28 08:35:00	3.61107	3.612567	3.61107	0
2023-05-28 08:40:00	3.61357	3.612567	3.61357	0
2023-05-28 08:45:00	3.61357	3.612567	3.61357	0
2023-05-28 08:50:00	3.61357	3.612734	3.61357	0
2023-05-28 08:55:00	3.61357	3.612901	3.61357	0
2023-05-28 09:00:00	3.61357	3.613068	3.61357	0
2023-05-28 09:05:00	3.61357	3.613152	3.61357	0
2023-05-28 09:10:00	3.61357	3.613236	3.61357	0
2023-05-28 09:15:00	3.61523	3.613319	3.61523	0
2023-05-28 09:20:00	3.61523	3.613652	3.61523	0
2023-05-28 09:25:00	3.61357	3.613902	3.61357	0
2023-05-28 09:30:00	3.61107	3.613652	3.61107	0
2023-05-28 09:35:00	3.61357	3.613652	3.61357	0
2023-05-28 09:40:00	3.61357	3.613652	3.61357	0
2023-05-28 09:45:00	3.61357	3.613652	3.61357	0
2023-05-28 09:50:00	3.6144	3.613735	3.6144	0
2023-05-28 09:55:00	3.61357	3.613735	3.61357	0
2023-05-28 10:00:00	3.61357	3.613735	3.61357	0
2023-05-28 10:05:00	3.61607	3.613819	3.61607	0
2023-05-28 10:10:00	3.61523	3.613819	3.61523	0
2023-05-28 10:15:00	3.61523	3.613985	3.61523	0
2023-05-28 10:20:00	3.61357	3.614235	3.61357	0
2023-05-28 10:25:00	3.61273	3.614151	3.61273	0
2023-05-28 10:30:00	3.61273	3.614067	3.61273	0
2023-05-28 10:35:00	3.61357	3.614067	3.61357	0
2023-05-28 10:40:00	3.61357	3.613984	3.61357	0
2023-05-28 10:45:00	3.6169	3.614317	3.6169	0
2023-05-28 10:50:00	3.61607	3.614567	3.61607	0
2023-05-28 10:55:00	3.61607	3.614567	3.61607	0
2023-05-28 11:00:00	3.6169	3.614734	3.6169	0
2023-05-28 11:05:00	3.61607	3.614818	3.61607	0
2023-05-28 11:10:00	3.6169	3.615151	3.6169	0
2023-05-28 11:15:00	3.6169	3.615568	3.6169	0
2023-05-28 11:20:00	3.6144	3.615735	3.6144	0
2023-05-28 11:25:00	3.6144	3.615818	3.6144	0
2023-05-28 11:30:00	3.6169	3.616151	3.6169	0
2023-05-28 11:35:00	3.61773	3.616234	3.61773	0
2023-05-28 11:40:00	3.62023	3.61665	3.62023	0
2023-05-28 11:45:00	3.6169	3.616733	3.6169	0
2023-05-28 11:50:00	3.61607	3.61665	3.61607	0
2023-05-28 11:55:00	3.6169	3.616733	3.6169	0
2023-05-28 12:00:00	3.6169	3.616733	3.6169	0
2023-05-28 12:05:00	3.61773	3.616816	3.61773	0
2023-05-28 12:10:00	3.61773	3.617149	3.61773	0
2023-05-28 12:15:00	3.61607	3.617316	3.61607	0
2023-05-28 12:20:00	3.61523	3.617149	3.61523	0
2023-05-28 12:25:00	3.61607	3.616983	3.61607	0
2023-05-28 12:30:00	3.61607	3.616567	3.61607	0
2023-05-28 12:35:00	3.6169	3.616567	3.6169	0
2023-05-28 12:40:00	3.6169	3.61665	3.6169	0
2023-05-28 12:45:00	3.6169	3.61665	3.6169	0
2023-05-28 12:50:00	3.6169	3.61665	3.6169	0
2023-05-28 12:55:00	3.6169	3.616567	3.6169	0
2023-05-28 13:00:00	3.61856	3.61665	3.61856	0
2023-05-28 13:05:00	3.61941	3.616984	3.61941	0
2023-05-28 13:10:00	3.61607	3.617068	3.61607	0
2023-05-28 13:15:00	3.6169	3.617151	3.6169	0
2023-05-28 13:20:00	3.6169	3.617234	3.6169	0
2023-05-28 13:25:00	3.61773	3.617317	3.61773	0
2023-05-28 13:30:00	3.6169	3.617317	3.6169	0
2023-05-28 13:35:00	3.61856	3.617483	3.61856	0
2023-05-28 13:40:00	3.61773	3.617566	3.61773	0
2023-05-28 13:45:00	3.61607	3.617483	3.61607	0
2023-05-28 13:50:00	3.6144	3.617067	3.6144	0
2023-05-28 13:55:00	3.61773	3.616899	3.61773	0
2023-05-28 14:00:00	3.61856	3.617148	3.61856	0
2023-05-28 14:05:00	3.6169	3.617148	3.6169	0
2023-05-28 14:10:00	3.6169	3.617148	3.6169	0
2023-05-28 14:15:00	3.6169	3.617065	3.6169	0
2023-05-28 14:20:00	3.6144	3.616815	3.6144	0
2023-05-28 14:25:00	3.6169	3.616649	3.6169	0
2023-05-28 14:30:00	3.61523	3.616399	3.61523	0
2023-05-28 14:35:00	3.61856	3.616648	3.61856	0
2023-05-28 14:40:00	3.6169	3.616898	3.6169	0
2023-05-28 14:45:00	3.61607	3.616732	3.61607	0
2023-05-28 14:50:00	3.61607	3.616483	3.61607	0
2023-05-28 14:55:00	3.6169	3.616483	3.6169	0
2023-05-28 15:00:00	3.61607	3.6164	3.61607	0
2023-05-28 15:05:00	3.6169	3.6164	3.6169	0
2023-05-28 15:10:00	3.61773	3.616733	3.61773	0
2023-05-28 15:15:00	3.6169	3.616733	3.6169	0
2023-05-28 15:20:00	3.6169	3.6169	3.6169	0
2023-05-28 15:25:00	3.62023	3.617067	3.62023	0
2023-05-28 15:30:00	3.61941	3.617318	3.61941	0
2023-05-28 15:35:00	3.62023	3.617734	3.62023	0
2023-05-28 15:40:00	3.6144	3.617567	3.6144	0
2023-05-28 15:45:00	3.6169	3.617567	3.6169	0
2023-05-28 15:50:00	3.61773	3.617733	3.61773	0
2023-05-28 15:55:00	3.61941	3.617984	3.61941	0
2023-05-28 16:00:00	3.6169	3.617901	3.6169	0
2023-05-28 16:05:00	3.61856	3.618067	3.61856	0
2023-05-28 16:10:00	3.61607	3.617984	3.61607	0
2023-05-28 16:15:00	3.61523	3.617484	3.61523	0
2023-05-28 16:20:00	3.6169	3.617233	3.6169	0
2023-05-28 16:25:00	3.6169	3.6169	3.6169	0
2023-05-28 16:30:00	3.61607	3.617067	3.61607	0
2023-05-28 16:35:00	3.61523	3.6169	3.61523	0
2023-05-28 16:40:00	3.6169	3.616817	3.6169	0
2023-05-28 16:45:00	3.6169	3.616566	3.6169	0
2023-05-28 16:50:00	3.6169	3.616566	3.6169	0
2023-05-28 16:55:00	3.62023	3.616733	3.62023	0
2023-05-28 17:00:00	3.6169	3.616816	3.6169	0
2023-05-28 17:05:00	3.61856	3.617149	3.61856	0
2023-05-28 17:10:00	3.6169	3.617149	3.6169	0
2023-05-28 17:15:00	3.6169	3.617149	3.6169	0
2023-05-28 17:20:00	3.62023	3.617565	3.62023	0
2023-05-28 17:25:00	3.61607	3.617649	3.61607	0
2023-05-28 17:30:00	3.61523	3.617482	3.61523	0
2023-05-28 17:35:00	3.61607	3.617399	3.61607	0
2023-05-28 17:40:00	3.6169	3.617399	3.6169	0
2023-05-28 17:45:00	3.6169	3.617066	3.6169	0
2023-05-28 17:50:00	3.61773	3.617149	3.61773	0
2023-05-28 17:55:00	3.61773	3.617066	3.61773	0
2023-05-28 18:00:00	3.61773	3.617149	3.61773	0
2023-05-28 18:05:00	3.6169	3.617149	3.6169	0
2023-05-28 18:10:00	3.61856	3.616982	3.61856	0
2023-05-28 18:15:00	3.6169	3.617065	3.6169	0
2023-05-28 18:20:00	3.61773	3.617315	3.61773	0
2023-05-28 18:25:00	3.6169	3.617398	3.6169	0
2023-05-28 18:30:00	3.6144	3.617148	3.6144	0
2023-05-28 18:35:00	3.61523	3.616981	3.61523	0
2023-05-28 18:40:00	3.6169	3.616898	3.6169	0
2023-05-28 18:45:00	3.61607	3.616732	3.61607	0
2023-05-28 18:50:00	3.61941	3.6169	3.61941	0
2023-05-28 18:55:00	3.61773	3.616983	3.61773	0
2023-05-28 19:00:00	3.6169	3.616817	3.6169	0
2023-05-28 19:05:00	3.6144	3.616567	3.6144	0
2023-05-28 19:10:00	3.61357	3.616151	3.61357	0
2023-05-28 19:15:00	3.61523	3.615984	3.61523	0
2023-05-28 19:20:00	3.61607	3.616151	3.61607	0
2023-05-28 19:25:00	3.6169	3.616318	3.6169	0
2023-05-28 19:30:00	3.6169	3.616318	3.6169	0
2023-05-28 19:35:00	3.61607	3.616318	3.61607	0
2023-05-28 19:40:00	3.6169	3.616067	3.6169	0
2023-05-28 19:45:00	3.61523	3.615817	3.61523	0
2023-05-28 19:50:00	3.61523	3.61565	3.61523	0
2023-05-28 19:55:00	3.61523	3.615733	3.61523	0
2023-05-28 20:00:00	3.61607	3.615983	3.61607	0
2023-05-28 20:05:00	3.61773	3.616233	3.61773	0
2023-05-28 20:10:00	3.61607	3.616233	3.61607	0
2023-05-28 20:15:00	3.61607	3.61615	3.61607	0
2023-05-28 20:20:00	3.61773	3.616233	3.61773	0
2023-05-28 20:25:00	3.61941	3.616567	3.61941	0
2023-05-28 20:30:00	3.61856	3.616733	3.61856	0
2023-05-28 20:35:00	3.61941	3.617151	3.61941	0
2023-05-28 20:40:00	3.6169	3.617318	3.6169	0
2023-05-28 20:45:00	3.6169	3.617485	3.6169	0
2023-05-28 20:50:00	3.61856	3.617734	3.61856	0
2023-05-28 20:55:00	3.6169	3.617651	3.6169	0
2023-05-28 21:00:00	3.6169	3.617734	3.6169	0
2023-05-28 21:05:00	3.61856	3.617983	3.61856	0
2023-05-28 21:10:00	3.61773	3.617983	3.61773	0
2023-05-28 21:15:00	3.6169	3.617732	3.6169	0
2023-05-28 21:20:00	3.6169	3.617566	3.6169	0
2023-05-28 21:25:00	3.61523	3.617148	3.61523	0
2023-05-28 21:30:00	3.6169	3.617148	3.6169	0
2023-05-28 21:35:00	3.61773	3.617231	3.61773	0
2023-05-28 21:40:00	3.61607	3.616982	3.61607	0
2023-05-28 21:45:00	3.6169	3.616982	3.6169	0
2023-05-28 21:50:00	3.61523	3.616815	3.61523	0
2023-05-28 21:55:00	3.61856	3.616815	3.61856	0
2023-05-28 22:00:00	3.6169	3.616732	3.6169	0
2023-05-28 22:05:00	3.6169	3.616732	3.6169	0
2023-05-28 22:10:00	3.6169	3.616732	3.6169	0
2023-05-28 22:15:00	3.6169	3.616899	3.6169	0
2023-05-28 22:20:00	3.61773	3.616982	3.61773	0
2023-05-28 22:25:00	3.61607	3.616816	3.61607	0
2023-05-28 22:30:00	3.6144	3.616649	3.6144	0
2023-05-28 22:35:00	3.6144	3.616399	3.6144	0
2023-05-28 22:40:00	3.61607	3.616483	3.61607	0
2023-05-28 22:45:00	3.6169	3.616317	3.6169	0
2023-05-28 22:50:00	3.61773	3.6164	3.61773	0
2023-05-28 22:55:00	3.61523	3.616233	3.61523	0
2023-05-28 23:00:00	3.6169	3.616233	3.6169	0
2023-05-28 23:05:00	3.6144	3.615983	3.6144	0
2023-05-28 23:10:00	3.6169	3.6159	3.6169	0
2023-05-28 23:15:00	3.61856	3.616149	3.61856	0
2023-05-28 23:20:00	3.61773	3.616482	3.61773	0
2023-05-28 23:25:00	3.6169	3.616732	3.6169	0
2023-05-28 23:30:00	3.61607	3.616732	3.61607	0
2023-05-28 23:35:00	3.61607	3.616649	3.61607	0
2023-05-28 23:40:00	3.6169	3.616566	3.6169	0
2023-05-28 23:45:00	3.61856	3.616899	3.61856	0
2023-05-28 23:50:00	3.61773	3.616982	3.61773	0
2023-05-28 23:55:00	3.61856	3.617398	3.61856	0
2023-05-29 00:00:00	3.61523	3.617231	3.61523	0
2023-05-29 00:05:00	3.61357	3.616732	3.61357	0
2023-05-29 00:10:00	3.61607	3.616566	3.61607	0
2023-05-29 00:15:00	3.6169	3.616566	3.6169	0
2023-05-29 00:20:00	3.61773	3.616732	3.61773	0
2023-05-29 00:25:00	3.6169	3.616815	3.6169	0
2023-05-29 00:30:00	3.6144	3.616565	3.6144	0
2023-05-29 00:35:00	3.61523	3.616232	3.61523	0
2023-05-29 00:40:00	3.6144	3.615899	3.6144	0
2023-05-29 00:45:00	3.6169	3.615733	3.6169	0
2023-05-29 00:50:00	3.6169	3.6159	3.6169	0
2023-05-29 00:55:00	3.61856	3.616399	3.61856	0
2023-05-29 01:00:00	3.6169	3.616482	3.6169	0
2023-05-29 01:05:00	3.61607	3.616399	3.61607	0
2023-05-29 01:10:00	3.6144	3.616066	3.6144	0
2023-05-29 01:15:00	3.61523	3.615899	3.61523	0
2023-05-29 01:20:00	3.6169	3.616149	3.6169	0
2023-05-29 01:25:00	3.61523	3.616149	3.61523	0
2023-05-29 01:30:00	3.6169	3.616399	3.6169	0
2023-05-29 01:35:00	3.61607	3.616316	3.61607	0
2023-05-29 01:40:00	3.61607	3.616233	3.61607	0
2023-05-29 01:45:00	3.6169	3.616067	3.6169	0
2023-05-29 01:50:00	3.6144	3.615817	3.6144	0
2023-05-29 01:55:00	3.6169	3.6159	3.6169	0
2023-05-29 02:00:00	3.61523	3.615983	3.61523	0
2023-05-29 02:05:00	3.61357	3.615817	3.61357	0
2023-05-29 02:10:00	3.61523	3.61565	3.61523	0
2023-05-29 02:15:00	3.61523	3.61565	3.61523	0
2023-05-29 02:20:00	3.6169	3.61565	3.6169	0
2023-05-29 02:25:00	3.6144	3.615483	3.6144	0
2023-05-29 02:30:00	3.61357	3.615233	3.61357	0
2023-05-29 02:35:00	3.61523	3.615066	3.61523	0
2023-05-29 02:40:00	3.61523	3.615149	3.61523	0
2023-05-29 02:45:00	3.61523	3.614982	3.61523	0
2023-05-29 02:50:00	3.61607	3.615066	3.61607	0
2023-05-29 02:55:00	3.61357	3.615066	3.61357	0
2023-05-29 03:00:00	3.6144	3.614983	3.6144	0
2023-05-29 03:05:00	3.61607	3.615067	3.61607	0
2023-05-29 03:10:00	3.61357	3.614734	3.61357	0
2023-05-29 03:15:00	3.6144	3.614734	3.6144	0
2023-05-29 03:20:00	3.61607	3.614984	3.61607	0
2023-05-29 03:25:00	3.61523	3.614984	3.61523	0
2023-05-29 03:30:00	3.61523	3.614984	3.61523	0
2023-05-29 03:35:00	3.61357	3.614818	3.61357	0
2023-05-29 03:40:00	3.61357	3.614568	3.61357	0
2023-05-29 03:45:00	3.61523	3.614734	3.61523	0
2023-05-29 03:50:00	3.61357	3.614651	3.61357	0
2023-05-29 03:55:00	3.61357	3.614401	3.61357	0
2023-05-29 04:00:00	3.61523	3.614567	3.61523	0
2023-05-29 04:05:00	3.61357	3.614484	3.61357	0
2023-05-29 04:10:00	3.61357	3.614234	3.61357	0
2023-05-29 04:15:00	3.61357	3.614068	3.61357	0
2023-05-29 04:20:00	3.61357	3.613902	3.61357	0
2023-05-29 04:25:00	3.61357	3.613902	3.61357	0
2023-05-29 04:30:00	3.61357	3.613902	3.61357	0
2023-05-29 04:35:00	3.6144	3.613819	3.6144	0
2023-05-29 04:40:00	3.61357	3.613819	3.61357	0
2023-05-29 04:45:00	3.61523	3.613985	3.61523	0
2023-05-29 04:50:00	3.6144	3.613902	3.6144	0
2023-05-29 04:55:00	3.61357	3.613902	3.61357	0
2023-05-29 05:00:00	3.61357	3.613902	3.61357	0
2023-05-29 05:05:00	3.61273	3.613818	3.61273	0
2023-05-29 05:10:00	3.6144	3.613901	3.6144	0
2023-05-29 05:15:00	3.62357	3.614901	3.62357	0
2023-05-29 05:20:00	3.62357	3.615901	3.62357	0
2023-05-29 05:25:00	3.62274	3.616735	3.62274	0
2023-05-29 05:30:00	3.62023	3.617401	3.62023	0
2023-05-29 05:35:00	3.61273	3.617151	3.61273	0
2023-05-29 05:40:00	3.61024	3.616735	3.61024	0
2023-05-29 05:45:00	3.60691	3.616069	3.60691	0
2023-05-29 05:50:00	3.60691	3.615403	3.60691	0
2023-05-29 05:55:00	3.60524	3.614654	3.60524	0
2023-05-29 06:00:00	3.60358	3.613572	3.60358	0
2023-05-29 06:05:00	3.60191	3.611406	3.60191	0
2023-05-29 06:10:00	3.60108	3.609157	3.60108	0
2023-05-29 06:15:00	3.59775	3.606658	3.59775	0
2023-05-29 06:20:00	3.59442	3.604077	3.59442	0
2023-05-29 06:25:00	3.58941	3.601745	3.58941	0
2023-05-29 06:30:00	3.58691	3.599412	3.58691	0
2023-05-29 06:35:00	3.58525	3.597246	3.58525	0
2023-05-29 06:40:00	3.58608	3.595163	3.58608	0
2023-05-29 06:45:00	3.58441	3.59308	3.58441	0
2023-05-29 06:50:00	3.58608	3.59133	3.58608	0
2023-05-29 06:55:00	3.58691	3.58983	3.58691	0
2023-05-29 07:00:00	3.58691	3.588413	3.58691	0
2023-05-29 07:05:00	3.58775	3.587413	3.58775	0
2023-05-29 07:10:00	3.58941	3.586912	3.58941	0
2023-05-29 07:15:00	3.59024	3.586995	3.59024	0
2023-05-29 07:20:00	3.59274	3.587578	3.59274	0
2023-05-29 07:25:00	3.59108	3.588161	3.59108	0
2023-05-29 07:30:00	3.59108	3.588661	3.59108	0
2023-05-29 07:35:00	3.59525	3.589745	3.59525	0
2023-05-29 07:40:00	3.61107	3.592244	3.61107	0
2023-05-29 07:45:00	3.61357	3.59491	3.61357	0
2023-05-29 07:50:00	3.60524	3.596743	3.60524	0
2023-05-29 07:55:00	3.59442	3.59741	3.59442	0
2023-05-29 08:00:00	3.59024	3.597493	3.59024	0
2023-05-29 08:05:00	3.58775	3.597244	3.58775	0
2023-05-29 08:10:00	3.58525	3.596495	3.58525	0
2023-05-29 08:15:00	3.58608	3.595995	3.58608	0
2023-05-29 08:20:00	3.58525	3.595412	3.58525	0
2023-05-29 08:25:00	3.58441	3.594328	3.58441	0
2023-05-29 08:30:00	3.58441	3.591662	3.58441	0
2023-05-29 08:35:00	3.58691	3.588996	3.58691	0
2023-05-29 08:40:00	3.58775	3.587247	3.58775	0
2023-05-29 08:45:00	3.58775	3.58658	3.58775	0
2023-05-29 08:50:00	3.58691	3.586247	3.58691	0
2023-05-29 08:55:00	3.59024	3.586496	3.59024	0
2023-05-29 09:00:00	3.58691	3.586662	3.58691	0
2023-05-29 09:05:00	3.58691	3.586745	3.58691	0
2023-05-29 09:10:00	3.58691	3.586911	3.58691	0
2023-05-29 09:15:00	3.58441	3.586911	3.58441	0
2023-05-29 09:20:00	3.58608	3.587078	3.58608	0
2023-05-29 09:25:00	3.58775	3.587162	3.58775	0
2023-05-29 09:30:00	3.58858	3.587245	3.58858	0
2023-05-29 09:35:00	3.58941	3.587411	3.58941	0
2023-05-29 09:40:00	3.58691	3.587411	3.58691	0
2023-05-29 09:45:00	3.58525	3.586912	3.58525	0
2023-05-29 09:50:00	3.58608	3.586829	3.58608	0
2023-05-29 09:55:00	3.58775	3.586913	3.58775	0
2023-05-29 10:00:00	3.58775	3.586997	3.58775	0
2023-05-29 10:05:00	3.58941	3.587497	3.58941	0
2023-05-29 10:10:00	3.59108	3.587997	3.59108	0
2023-05-29 10:15:00	3.58691	3.587913	3.58691	0
2023-05-29 10:20:00	3.58775	3.58783	3.58775	0
2023-05-29 10:25:00	3.59024	3.587913	3.59024	0
2023-05-29 10:30:00	3.59024	3.588246	3.59024	0
2023-05-29 10:35:00	3.59357	3.589078	3.59357	0
2023-05-29 10:40:00	3.59108	3.589578	3.59108	0
2023-05-29 10:45:00	3.58941	3.589744	3.58941	0
2023-05-29 10:50:00	3.59274	3.590243	3.59274	0
2023-05-29 10:55:00	3.59525	3.590827	3.59525	0
2023-05-29 11:00:00	3.59607	3.591326	3.59607	0
2023-05-29 11:05:00	3.59607	3.592242	3.59607	0
2023-05-29 11:10:00	3.59525	3.592992	3.59525	0
2023-05-29 11:15:00	3.59357	3.593325	3.59357	0
2023-05-29 11:20:00	3.59525	3.593826	3.59525	0
2023-05-29 11:25:00	3.5969	3.594159	3.5969	0
2023-05-29 11:30:00	3.59607	3.594658	3.59607	0
2023-05-29 11:35:00	3.5969	3.595407	3.5969	0
2023-05-29 11:40:00	3.5969	3.595823	3.5969	0
2023-05-29 11:45:00	3.5969	3.595988	3.5969	0
2023-05-29 11:50:00	3.59607	3.595988	3.59607	0
2023-05-29 11:55:00	3.5969	3.596071	3.5969	0
2023-05-29 12:00:00	3.60108	3.596654	3.60108	0
2023-05-29 12:05:00	3.59941	3.597238	3.59941	0
2023-05-29 12:10:00	3.59775	3.597488	3.59775	0
2023-05-29 12:15:00	3.59858	3.597656	3.59858	0
2023-05-29 12:20:00	3.59941	3.59799	3.59941	0
2023-05-29 12:25:00	3.60024	3.598324	3.60024	0
2023-05-29 12:30:00	3.60108	3.598742	3.60108	0
2023-05-29 12:35:00	3.60024	3.599076	3.60024	0
2023-05-29 12:40:00	3.59941	3.59941	3.59941	0
2023-05-29 12:45:00	3.59775	3.599495	3.59775	0
2023-05-29 12:50:00	3.59941	3.599328	3.59941	0
2023-05-29 12:55:00	3.60191	3.599578	3.60191	0
2023-05-29 13:00:00	3.60441	3.600244	3.60441	0
2023-05-29 13:05:00	3.60274	3.60066	3.60274	0
2023-05-29 13:10:00	3.60358	3.601077	3.60358	0
2023-05-29 13:15:00	3.60108	3.601161	3.60108	0
2023-05-29 13:20:00	3.60024	3.601077	3.60024	0
2023-05-29 13:25:00	3.60441	3.601494	3.60441	0
2023-05-29 13:30:00	3.60441	3.601994	3.60441	0
2023-05-29 13:35:00	3.60274	3.602493	3.60274	0
2023-05-29 13:40:00	3.60358	3.60291	3.60358	0
2023-05-29 13:45:00	3.60441	3.60316	3.60441	0
2023-05-29 13:50:00	3.60441	3.60316	3.60441	0
2023-05-29 13:55:00	3.60108	3.602994	3.60108	0
2023-05-29 14:00:00	3.60358	3.602994	3.60358	0
2023-05-29 14:05:00	3.60441	3.603327	3.60441	0
2023-05-29 14:10:00	3.60607	3.60391	3.60607	0
2023-05-29 14:15:00	3.60441	3.60391	3.60441	0
2023-05-29 14:20:00	3.60441	3.60391	3.60441	0
2023-05-29 14:25:00	3.60358	3.603994	3.60358	0
2023-05-29 14:30:00	3.60441	3.604077	3.60441	0
2023-05-29 14:35:00	3.60774	3.60441	3.60774	0
2023-05-29 14:40:00	3.60691	3.60466	3.60691	0
2023-05-29 14:45:00	3.60691	3.605243	3.60691	0
2023-05-29 14:50:00	3.60691	3.605576	3.60691	0
2023-05-29 14:55:00	3.60607	3.605742	3.60607	0
2023-05-29 15:00:00	3.60441	3.605576	3.60441	0
2023-05-29 15:05:00	3.60358	3.605493	3.60358	0
2023-05-29 15:10:00	3.60691	3.605743	3.60691	0
2023-05-29 15:15:00	3.60857	3.606242	3.60857	0
2023-05-29 15:20:00	3.60857	3.606658	3.60857	0
2023-05-29 15:25:00	3.60691	3.606575	3.60691	0
2023-05-29 15:30:00	3.60691	3.606575	3.60691	0
2023-05-29 15:35:00	3.60441	3.606325	3.60441	0
2023-05-29 15:40:00	3.60691	3.606325	3.60691	0
2023-05-29 15:45:00	3.60691	3.606409	3.60691	0
2023-05-29 15:50:00	3.60691	3.606659	3.60691	0
2023-05-29 15:55:00	3.60857	3.607158	3.60857	0
2023-05-29 16:00:00	3.60691	3.607158	3.60691	0
2023-05-29 16:05:00	3.60774	3.607075	3.60774	0
2023-05-29 16:10:00	3.60441	3.606659	3.60441	0
2023-05-29 16:15:00	3.60607	3.606575	3.60607	0
2023-05-29 16:20:00	3.60607	3.606491	3.60607	0
2023-05-29 16:25:00	3.60607	3.606657	3.60607	0
2023-05-29 16:30:00	3.60774	3.60674	3.60774	0
2023-05-29 16:35:00	3.60857	3.606906	3.60857	0
2023-05-29 16:40:00	3.60857	3.607072	3.60857	0
2023-05-29 16:45:00	3.60691	3.606906	3.60691	0
2023-05-29 16:50:00	3.60691	3.606906	3.60691	0
2023-05-29 16:55:00	3.60524	3.606656	3.60524	0
2023-05-29 17:00:00	3.60857	3.607072	3.60857	0
2023-05-29 17:05:00	3.60691	3.607156	3.60691	0
2023-05-29 17:10:00	3.60857	3.607406	3.60857	0
2023-05-29 17:15:00	3.61024	3.607823	3.61024	0
2023-05-29 17:20:00	3.61107	3.608156	3.61107	0
2023-05-29 17:25:00	3.61024	3.608323	3.61024	0
2023-05-29 17:30:00	3.6094	3.608406	3.6094	0
2023-05-29 17:35:00	3.6094	3.608655	3.6094	0
2023-05-29 17:40:00	3.61024	3.608988	3.61024	0
2023-05-29 17:45:00	3.6094	3.609404	3.6094	0
2023-05-29 17:50:00	3.61024	3.609571	3.61024	0
2023-05-29 17:55:00	3.61024	3.609904	3.61024	0
2023-05-29 18:00:00	3.60857	3.609904	3.60857	0
2023-05-29 18:05:00	3.6094	3.60982	3.6094	0
2023-05-29 18:10:00	3.61024	3.609737	3.61024	0
2023-05-29 18:15:00	3.61024	3.609737	3.61024	0
2023-05-29 18:20:00	3.61024	3.609821	3.61024	0
2023-05-29 18:25:00	3.61107	3.609988	3.61107	0
2023-05-29 18:30:00	3.61024	3.609988	3.61024	0
2023-05-29 18:35:00	3.61024	3.610072	3.61024	0
2023-05-29 18:40:00	3.61024	3.610072	3.61024	0
2023-05-29 18:45:00	3.61357	3.610405	3.61357	0
2023-05-29 18:50:00	3.61107	3.610655	3.61107	0
2023-05-29 18:55:00	3.6094	3.610655	3.6094	0
2023-05-29 19:00:00	3.61024	3.610655	3.61024	0
2023-05-29 19:05:00	3.61024	3.610655	3.61024	0
2023-05-29 19:10:00	3.6119	3.610821	3.6119	0
2023-05-29 19:15:00	3.61107	3.610821	3.61107	0
2023-05-29 19:20:00	3.61024	3.610821	3.61024	0
2023-05-29 19:25:00	3.60857	3.610654	3.60857	0
2023-05-29 19:30:00	3.6094	3.61057	3.6094	0
2023-05-29 19:35:00	3.61024	3.610237	3.61024	0
2023-05-29 19:40:00	3.61107	3.610237	3.61107	0
2023-05-29 19:45:00	3.61107	3.610404	3.61107	0
2023-05-29 19:50:00	3.61273	3.610653	3.61273	0
2023-05-29 19:55:00	3.60857	3.610486	3.60857	0
2023-05-29 20:00:00	3.61024	3.61032	3.61024	0
2023-05-29 20:05:00	3.61024	3.610237	3.61024	0
2023-05-29 20:10:00	3.61107	3.61032	3.61107	0
2023-05-29 20:15:00	3.61107	3.61057	3.61107	0
2023-05-29 20:20:00	3.6119	3.61082	3.6119	0
2023-05-29 20:25:00	3.61024	3.61082	3.61024	0
2023-05-29 20:30:00	3.61107	3.61082	3.61107	0
2023-05-29 20:35:00	3.6119	3.610903	3.6119	0
2023-05-29 20:40:00	3.6119	3.61082	3.6119	0
2023-05-29 20:45:00	3.61024	3.610987	3.61024	0
2023-05-29 20:50:00	3.61273	3.611236	3.61273	0
2023-05-29 20:55:00	3.60857	3.611069	3.60857	0
2023-05-29 21:00:00	3.61024	3.610986	3.61024	0
2023-05-29 21:05:00	3.6094	3.610819	3.6094	0
2023-05-29 21:10:00	3.6119	3.610819	3.6119	0
2023-05-29 21:15:00	3.61273	3.611068	3.61273	0
2023-05-29 21:20:00	3.6094	3.610901	3.6094	0
2023-05-29 21:25:00	3.60857	3.610568	3.60857	0
2023-05-29 21:30:00	3.6094	3.610318	3.6094	0
2023-05-29 21:35:00	3.61024	3.610318	3.61024	0
2023-05-29 21:40:00	3.61024	3.610069	3.61024	0
2023-05-29 21:45:00	3.6119	3.610402	3.6119	0
2023-05-29 21:50:00	3.6119	3.610568	3.6119	0
2023-05-29 21:55:00	3.61024	3.610652	3.61024	0
2023-05-29 22:00:00	3.6094	3.610402	3.6094	0
2023-05-29 22:05:00	3.6094	3.610069	3.6094	0
2023-05-29 22:10:00	3.61107	3.610236	3.61107	0
2023-05-29 22:15:00	3.61024	3.610403	3.61024	0
2023-05-29 22:20:00	3.61107	3.61057	3.61107	0
2023-05-29 22:25:00	3.61024	3.61057	3.61024	0
2023-05-29 22:30:00	3.60857	3.610403	3.60857	0
2023-05-29 22:35:00	3.60857	3.61007	3.60857	0
2023-05-29 22:40:00	3.61024	3.609904	3.61024	0
2023-05-29 22:45:00	3.6119	3.61007	3.6119	0
2023-05-29 22:50:00	3.61024	3.610154	3.61024	0
2023-05-29 22:55:00	3.6119	3.610404	3.6119	0
2023-05-29 23:00:00	3.6094	3.610237	3.6094	0
2023-05-29 23:05:00	3.61024	3.610237	3.61024	0
2023-05-29 23:10:00	3.61024	3.610154	3.61024	0
2023-05-29 23:15:00	3.61024	3.610154	3.61024	0
2023-05-29 23:20:00	3.61107	3.610404	3.61107	0
2023-05-29 23:25:00	3.6119	3.610737	3.6119	0
2023-05-29 23:30:00	3.6119	3.610903	3.6119	0
2023-05-29 23:35:00	3.60857	3.61057	3.60857	0
2023-05-29 23:40:00	3.61024	3.61057	3.61024	0
2023-05-29 23:45:00	3.61024	3.610404	3.61024	0
2023-05-29 23:50:00	3.60857	3.610321	3.60857	0
2023-05-29 23:55:00	3.61107	3.610404	3.61107	0
2023-05-30 00:00:00	3.61107	3.610487	3.61107	0
2023-05-30 00:05:00	3.61024	3.610487	3.61024	0
2023-05-30 00:10:00	3.6094	3.61032	3.6094	0
2023-05-30 00:15:00	3.61024	3.610154	3.61024	0
2023-05-30 00:20:00	3.61024	3.609988	3.61024	0
2023-05-30 00:25:00	3.61024	3.610155	3.61024	0
2023-05-30 00:30:00	3.61024	3.610155	3.61024	0
2023-05-30 00:35:00	3.6119	3.610321	3.6119	0
2023-05-30 00:40:00	3.61107	3.610571	3.61107	0
2023-05-30 00:45:00	3.60857	3.610321	3.60857	0
2023-05-30 00:50:00	3.6094	3.610154	3.6094	0
2023-05-30 00:55:00	3.61107	3.610237	3.61107	0
2023-05-30 01:00:00	3.61273	3.61057	3.61273	0
2023-05-30 01:05:00	3.6119	3.610736	3.6119	0
2023-05-30 01:10:00	3.61273	3.610985	3.61273	0
2023-05-30 01:15:00	3.61024	3.610985	3.61024	0
2023-05-30 01:20:00	3.61107	3.611068	3.61107	0
2023-05-30 01:25:00	3.61107	3.610985	3.61107	0
2023-05-30 01:30:00	3.61024	3.610902	3.61024	0
2023-05-30 01:35:00	3.61107	3.611152	3.61107	0
2023-05-30 01:40:00	3.61273	3.611485	3.61273	0
2023-05-30 01:45:00	3.61024	3.611402	3.61024	0
2023-05-30 01:50:00	3.6119	3.611319	3.6119	0
2023-05-30 01:55:00	3.6119	3.611319	3.6119	0
2023-05-30 02:00:00	3.6119	3.611236	3.6119	0
2023-05-30 02:05:00	3.61107	3.611319	3.61107	0
2023-05-30 02:10:00	3.61273	3.611485	3.61273	0
2023-05-30 02:15:00	3.61107	3.611485	3.61107	0
2023-05-30 02:20:00	3.6119	3.611651	3.6119	0
2023-05-30 02:25:00	3.61024	3.611568	3.61024	0
2023-05-30 02:30:00	3.6119	3.611485	3.6119	0
2023-05-30 02:35:00	3.6119	3.611651	3.6119	0
2023-05-30 02:40:00	3.61024	3.611485	3.61024	0
2023-05-30 02:45:00	3.61107	3.611402	3.61107	0
2023-05-30 02:50:00	3.6094	3.611152	3.6094	0
2023-05-30 02:55:00	3.61107	3.611152	3.61107	0
2023-05-30 03:00:00	3.61024	3.610903	3.61024	0
2023-05-30 03:05:00	3.6094	3.610736	3.6094	0
2023-05-30 03:10:00	3.6094	3.610486	3.6094	0
2023-05-30 03:15:00	3.61024	3.610486	3.61024	0
2023-05-30 03:20:00	3.61107	3.610403	3.61107	0
2023-05-30 03:25:00	3.61024	3.610237	3.61024	0
2023-05-30 03:30:00	3.60774	3.609987	3.60774	0
2023-05-30 03:35:00	3.6094	3.60982	3.6094	0
2023-05-30 03:40:00	3.61024	3.609904	3.61024	0
2023-05-30 03:45:00	3.61024	3.609821	3.61024	0
2023-05-30 03:50:00	3.61024	3.609821	3.61024	0
2023-05-30 03:55:00	3.6119	3.610071	3.6119	0
2023-05-30 04:00:00	3.61024	3.610155	3.61024	0
2023-05-30 04:05:00	3.6094	3.610071	3.6094	0
2023-05-30 04:10:00	3.61024	3.609988	3.61024	0
2023-05-30 04:15:00	3.61357	3.610321	3.61357	0
2023-05-30 04:20:00	3.6119	3.610737	3.6119	0
2023-05-30 04:25:00	3.61357	3.611154	3.61357	0
2023-05-30 04:30:00	3.61024	3.611154	3.61024	0
2023-05-30 04:35:00	3.6094	3.61107	3.6094	0
2023-05-30 04:40:00	3.61024	3.61107	3.61024	0
2023-05-30 04:45:00	3.61024	3.610904	3.61024	0
2023-05-30 04:50:00	3.6119	3.61107	3.6119	0
2023-05-30 04:55:00	3.61024	3.611154	3.61024	0
2023-05-30 05:00:00	3.61107	3.611237	3.61107	0
2023-05-30 05:05:00	3.61024	3.610904	3.61024	0
2023-05-30 05:10:00	3.6094	3.610654	3.6094	0
2023-05-30 05:15:00	3.61024	3.610321	3.61024	0
2023-05-30 05:20:00	3.61941	3.611238	3.61941	0
2023-05-30 05:25:00	3.62023	3.612321	3.62023	0
2023-05-30 05:30:00	3.61357	3.612654	3.61357	0
2023-05-30 05:35:00	3.60774	3.612404	3.60774	0
2023-05-30 05:40:00	3.60607	3.611821	3.60607	0
2023-05-30 05:45:00	3.60441	3.611238	3.60441	0
2023-05-30 05:50:00	3.60358	3.610489	3.60358	0
2023-05-30 05:55:00	3.60441	3.609906	3.60441	0
2023-05-30 06:00:00	3.60191	3.609157	3.60191	0
2023-05-30 06:05:00	3.60108	3.608241	3.60108	0
2023-05-30 06:10:00	3.60274	3.606574	3.60274	0
2023-05-30 06:15:00	3.6119	3.605741	3.6119	0
2023-05-30 06:20:00	3.6144	3.605824	3.6144	0
2023-05-30 06:25:00	3.60691	3.605741	3.60691	0
2023-05-30 06:30:00	3.60358	3.605492	3.60358	0
2023-05-30 06:35:00	3.60524	3.605575	3.60524	0
2023-05-30 06:40:00	3.60191	3.605408	3.60191	0
2023-05-30 06:45:00	3.60108	3.605075	3.60108	0
2023-05-30 06:50:00	3.60024	3.604908	3.60024	0
2023-05-30 06:55:00	3.59941	3.604741	3.59941	0
2023-05-30 07:00:00	3.60024	3.604491	3.60024	0
2023-05-30 07:05:00	3.60358	3.603659	3.60358	0
2023-05-30 07:10:00	3.60191	3.60241	3.60191	0
2023-05-30 07:15:00	3.60024	3.601743	3.60024	0
2023-05-30 07:20:00	3.60108	3.601493	3.60108	0
2023-05-30 07:25:00	3.60274	3.601243	3.60274	0
2023-05-30 07:30:00	3.60358	3.60141	3.60358	0
2023-05-30 07:35:00	3.60524	3.601826	3.60524	0
2023-05-30 07:40:00	3.60441	3.602243	3.60441	0
2023-05-30 07:45:00	3.60274	3.602576	3.60274	0
2023-05-30 07:50:00	3.60524	3.603076	3.60524	0
2023-05-30 07:55:00	3.60691	3.603409	3.60691	0
2023-05-30 08:00:00	3.60691	3.603909	3.60691	0
2023-05-30 08:05:00	3.60607	3.604492	3.60607	0
2023-05-30 08:10:00	3.60524	3.604908	3.60524	0
2023-05-30 08:15:00	3.60524	3.605158	3.60524	0
2023-05-30 08:20:00	3.60691	3.605491	3.60691	0
2023-05-30 08:25:00	3.60691	3.605658	3.60691	0
2023-05-30 08:30:00	3.60358	3.605575	3.60358	0
2023-05-30 08:35:00	3.60358	3.605659	3.60358	0
2023-05-30 08:40:00	3.60691	3.605826	3.60691	0
2023-05-30 08:45:00	3.60691	3.605826	3.60691	0
2023-05-30 08:50:00	3.60691	3.605826	3.60691	0
2023-05-30 08:55:00	3.60441	3.60566	3.60441	0
2023-05-30 09:00:00	3.60358	3.605494	3.60358	0
2023-05-30 09:05:00	3.60524	3.605494	3.60524	0
2023-05-30 09:10:00	3.60607	3.60541	3.60607	0
2023-05-30 09:15:00	3.60691	3.60541	3.60691	0
2023-05-30 09:20:00	3.60857	3.605909	3.60857	0
2023-05-30 09:25:00	3.60691	3.606242	3.60691	0
2023-05-30 09:30:00	3.60607	3.606158	3.60607	0
2023-05-30 09:35:00	3.60691	3.606158	3.60691	0
2023-05-30 09:40:00	3.60857	3.606324	3.60857	0
2023-05-30 09:45:00	3.60691	3.606574	3.60691	0
2023-05-30 09:50:00	3.6094	3.607156	3.6094	0
2023-05-30 09:55:00	3.60774	3.607406	3.60774	0
2023-05-30 10:00:00	3.60857	3.607656	3.60857	0
2023-05-30 10:05:00	3.6094	3.607905	3.6094	0
2023-05-30 10:10:00	3.6094	3.607988	3.6094	0
2023-05-30 10:15:00	3.61024	3.608321	3.61024	0
2023-05-30 10:20:00	3.60691	3.608405	3.60691	0
2023-05-30 10:25:00	3.60857	3.608571	3.60857	0
2023-05-30 10:30:00	3.60857	3.608571	3.60857	0
2023-05-30 10:35:00	3.61024	3.608904	3.61024	0
2023-05-30 10:40:00	3.6119	3.609154	3.6119	0
2023-05-30 10:45:00	3.60691	3.609071	3.60691	0
2023-05-30 10:50:00	3.6094	3.609154	3.6094	0
2023-05-30 10:55:00	3.61357	3.609571	3.61357	0
2023-05-30 11:00:00	3.61107	3.609738	3.61107	0
2023-05-30 11:05:00	3.61107	3.609821	3.61107	0
2023-05-30 11:10:00	3.60691	3.609821	3.60691	0
2023-05-30 11:15:00	3.60857	3.609821	3.60857	0
2023-05-30 11:20:00	3.6094	3.609904	3.6094	0
2023-05-30 11:25:00	3.6094	3.60982	3.6094	0
2023-05-30 11:30:00	3.61357	3.609987	3.61357	0
2023-05-30 11:35:00	3.61107	3.610403	3.61107	0
2023-05-30 11:40:00	3.61024	3.610487	3.61024	0
2023-05-30 11:45:00	3.6094	3.61007	3.6094	0
2023-05-30 11:50:00	3.61024	3.609987	3.61024	0
2023-05-30 11:55:00	3.61273	3.610153	3.61273	0
2023-05-30 12:00:00	3.61107	3.610569	3.61107	0
2023-05-30 12:05:00	3.61357	3.611069	3.61357	0
2023-05-30 12:10:00	3.6119	3.611319	3.6119	0
2023-05-30 12:15:00	3.6094	3.611319	3.6094	0
2023-05-30 12:20:00	3.61024	3.610986	3.61024	0
2023-05-30 12:25:00	3.61273	3.611152	3.61273	0
2023-05-30 12:30:00	3.61273	3.611401	3.61273	0
2023-05-30 12:35:00	3.61024	3.611485	3.61024	0
2023-05-30 12:40:00	3.60857	3.611318	3.60857	0
2023-05-30 12:45:00	3.61107	3.611152	3.61107	0
2023-05-30 12:50:00	3.61107	3.611152	3.61107	0
2023-05-30 12:55:00	3.61357	3.611152	3.61357	0
2023-05-30 13:00:00	3.6119	3.611152	3.6119	0
2023-05-30 13:05:00	3.61024	3.611236	3.61024	0
2023-05-30 13:10:00	3.61107	3.611319	3.61107	0
2023-05-30 13:15:00	3.61107	3.611153	3.61107	0
2023-05-30 13:20:00	3.61273	3.611153	3.61273	0
2023-05-30 13:25:00	3.61273	3.611402	3.61273	0
2023-05-30 13:30:00	3.61024	3.611569	3.61024	0
2023-05-30 13:35:00	3.61024	3.611486	3.61024	0
2023-05-30 13:40:00	3.61024	3.611403	3.61024	0
2023-05-30 13:45:00	3.61357	3.611403	3.61357	0
2023-05-30 13:50:00	3.61273	3.611486	3.61273	0
2023-05-30 13:55:00	3.61024	3.611486	3.61024	0
2023-05-30 14:00:00	3.61024	3.611403	3.61024	0
2023-05-30 14:05:00	3.61024	3.61132	3.61024	0
2023-05-30 14:10:00	3.61107	3.611154	3.61107	0
2023-05-30 14:15:00	3.61107	3.610988	3.61107	0
2023-05-30 14:20:00	3.61024	3.610988	3.61024	0
2023-05-30 14:25:00	3.61273	3.611237	3.61273	0
2023-05-30 14:30:00	3.61107	3.61132	3.61107	0
2023-05-30 14:35:00	3.6094	3.610903	3.6094	0
2023-05-30 14:40:00	3.61273	3.610903	3.61273	0
2023-05-30 14:45:00	3.61273	3.611152	3.61273	0
2023-05-30 14:50:00	3.61273	3.611401	3.61273	0
2023-05-30 14:55:00	3.61273	3.61165	3.61273	0
2023-05-30 15:00:00	3.60857	3.6114	3.60857	0
2023-05-30 15:05:00	3.60857	3.61115	3.60857	0
2023-05-30 15:10:00	3.6094	3.611066	3.6094	0
2023-05-30 15:15:00	3.61024	3.610817	3.61024	0
2023-05-30 15:20:00	3.6119	3.6109	3.6119	0
2023-05-30 15:25:00	3.61107	3.611067	3.61107	0
2023-05-30 15:30:00	3.6119	3.610984	3.6119	0
2023-05-30 15:35:00	3.61107	3.610818	3.61107	0
2023-05-30 15:40:00	3.6094	3.610485	3.6094	0
2023-05-30 15:45:00	3.61024	3.610236	3.61024	0
2023-05-30 15:50:00	3.61024	3.610403	3.61024	0
2023-05-30 15:55:00	3.61273	3.610819	3.61273	0
2023-05-30 16:00:00	3.61357	3.611236	3.61357	0
2023-05-30 16:05:00	3.6119	3.611402	3.6119	0
2023-05-30 16:10:00	3.60857	3.611069	3.60857	0
2023-05-30 16:15:00	3.61024	3.610986	3.61024	0
2023-05-30 16:20:00	3.61273	3.611069	3.61273	0
2023-05-30 16:25:00	3.61273	3.611235	3.61273	0
2023-05-30 16:30:00	3.61107	3.611402	3.61107	0
2023-05-30 16:35:00	3.6119	3.611568	3.6119	0
2023-05-30 16:40:00	3.61107	3.611651	3.61107	0
2023-05-30 16:45:00	3.61273	3.611651	3.61273	0
2023-05-30 16:50:00	3.61273	3.611567	3.61273	0
2023-05-30 16:55:00	3.61357	3.611734	3.61357	0
2023-05-30 17:00:00	3.6119	3.612067	3.6119	0
2023-05-30 17:05:00	3.6119	3.612233	3.6119	0
2023-05-30 17:10:00	3.6119	3.61215	3.6119	0
2023-05-30 17:15:00	3.61024	3.611901	3.61024	0
2023-05-30 17:20:00	3.61273	3.612067	3.61273	0
2023-05-30 17:25:00	3.61273	3.61215	3.61273	0
2023-05-30 17:30:00	3.61357	3.6124	3.61357	0
2023-05-30 17:35:00	3.6119	3.612317	3.6119	0
2023-05-30 17:40:00	3.61024	3.612068	3.61024	0
2023-05-30 17:45:00	3.61024	3.611735	3.61024	0
2023-05-30 17:50:00	3.6119	3.611735	3.6119	0
2023-05-30 17:55:00	3.61357	3.611902	3.61357	0
2023-05-30 18:00:00	3.61357	3.612069	3.61357	0
2023-05-30 18:05:00	3.61357	3.612402	3.61357	0
2023-05-30 18:10:00	3.61107	3.612236	3.61107	0
2023-05-30 18:15:00	3.61024	3.611987	3.61024	0
2023-05-30 18:20:00	3.61024	3.611654	3.61024	0
2023-05-30 18:25:00	3.6119	3.611654	3.6119	0
2023-05-30 18:30:00	3.61273	3.611903	3.61273	0
2023-05-30 18:35:00	3.61357	3.612236	3.61357	0
2023-05-30 18:40:00	3.61107	3.612153	3.61107	0
2023-05-30 18:45:00	3.61024	3.61182	3.61024	0
2023-05-30 18:50:00	3.6094	3.611403	3.6094	0
2023-05-30 18:55:00	3.61107	3.611153	3.61107	0
2023-05-30 19:00:00	3.61273	3.611319	3.61273	0
2023-05-30 19:05:00	3.6119	3.611485	3.6119	0
2023-05-30 19:10:00	3.61357	3.611818	3.61357	0
2023-05-30 19:15:00	3.61273	3.611901	3.61273	0
2023-05-30 19:20:00	3.6119	3.611818	3.6119	0
2023-05-30 19:25:00	3.61024	3.611485	3.61024	0
2023-05-30 19:30:00	3.61107	3.611485	3.61107	0
2023-05-30 19:35:00	3.61273	3.611734	3.61273	0
2023-05-30 19:40:00	3.6119	3.611984	3.6119	0
2023-05-30 19:45:00	3.61107	3.611984	3.61107	0
2023-05-30 19:50:00	3.6119	3.611901	3.6119	0
2023-05-30 19:55:00	3.61107	3.611818	3.61107	0
2023-05-30 20:00:00	3.61024	3.611485	3.61024	0
2023-05-30 20:05:00	3.61357	3.611569	3.61357	0
2023-05-30 20:10:00	3.61357	3.611736	3.61357	0
2023-05-30 20:15:00	3.61357	3.612069	3.61357	0
2023-05-30 20:20:00	3.61273	3.612235	3.61273	0
2023-05-30 20:25:00	3.6119	3.612152	3.6119	0
2023-05-30 20:30:00	3.6094	3.611902	3.6094	0
2023-05-30 20:35:00	3.61107	3.611902	3.61107	0
2023-05-30 20:40:00	3.61357	3.612069	3.61357	0
2023-05-30 20:45:00	3.61357	3.612319	3.61357	0
2023-05-30 20:50:00	3.61357	3.612652	3.61357	0
2023-05-30 20:55:00	3.61357	3.612652	3.61357	0
2023-05-30 21:00:00	3.61024	3.612319	3.61024	0
2023-05-30 21:05:00	3.61107	3.612069	3.61107	0
2023-05-30 21:10:00	3.6094	3.611736	3.6094	0
2023-05-30 21:15:00	3.61107	3.611653	3.61107	0
2023-05-30 21:20:00	3.61273	3.611986	3.61273	0
2023-05-30 21:25:00	3.61357	3.612236	3.61357	0
2023-05-30 21:30:00	3.6144	3.612319	3.6144	0
2023-05-30 21:35:00	3.61357	3.612319	3.61357	0
2023-05-30 21:40:00	3.6119	3.612152	3.6119	0
2023-05-30 21:45:00	3.61024	3.611819	3.61024	0
2023-05-30 21:50:00	3.6119	3.611985	3.6119	0
2023-05-30 21:55:00	3.6144	3.612318	3.6144	0
2023-05-30 22:00:00	3.6119	3.612568	3.6119	0
2023-05-30 22:05:00	3.61357	3.612818	3.61357	0
2023-05-30 22:10:00	3.61357	3.612902	3.61357	0
2023-05-30 22:15:00	3.6119	3.612735	3.6119	0
2023-05-30 22:20:00	3.6119	3.612485	3.6119	0
2023-05-30 22:25:00	3.6119	3.612318	3.6119	0
2023-05-30 22:30:00	3.61357	3.612485	3.61357	0
2023-05-30 22:35:00	3.61357	3.612818	3.61357	0
2023-05-30 22:40:00	3.61357	3.612985	3.61357	0
2023-05-30 22:45:00	3.61273	3.612818	3.61273	0
2023-05-30 22:50:00	3.6094	3.612568	3.6094	0
2023-05-30 22:55:00	3.61107	3.612318	3.61107	0
2023-05-30 23:00:00	3.6119	3.612151	3.6119	0
2023-05-30 23:05:00	3.6119	3.612151	3.6119	0
2023-05-30 23:10:00	3.61357	3.612318	3.61357	0
2023-05-30 23:15:00	3.61357	3.612485	3.61357	0
2023-05-30 23:20:00	3.61024	3.612152	3.61024	0
2023-05-30 23:25:00	3.61024	3.611819	3.61024	0
2023-05-30 23:30:00	3.61024	3.611486	3.61024	0
2023-05-30 23:35:00	3.61107	3.61132	3.61107	0
2023-05-30 23:40:00	3.61107	3.611487	3.61107	0
2023-05-30 23:45:00	3.61357	3.611737	3.61357	0
2023-05-30 23:50:00	3.6119	3.611737	3.6119	0
2023-05-30 23:55:00	3.61357	3.611904	3.61357	0
2023-05-31 00:00:00	3.6094	3.611487	3.6094	0
2023-05-31 00:05:00	3.6094	3.61107	3.6094	0
2023-05-31 00:10:00	3.61357	3.611403	3.61357	0
2023-05-31 00:15:00	3.61357	3.611736	3.61357	0
2023-05-31 00:20:00	3.61357	3.612069	3.61357	0
2023-05-31 00:25:00	3.61357	3.612319	3.61357	0
2023-05-31 00:30:00	3.61107	3.612319	3.61107	0
2023-05-31 00:35:00	3.61024	3.611986	3.61024	0
2023-05-31 00:40:00	3.6119	3.611986	3.6119	0
2023-05-31 00:45:00	3.61273	3.611902	3.61273	0
2023-05-31 00:50:00	3.61357	3.612319	3.61357	0
2023-05-31 00:55:00	3.6119	3.612569	3.6119	0
2023-05-31 01:00:00	3.60857	3.612069	3.60857	0
2023-05-31 01:05:00	3.61024	3.611736	3.61024	0
2023-05-31 01:10:00	3.60857	3.611236	3.60857	0
2023-05-31 01:15:00	3.60857	3.610736	3.60857	0
2023-05-31 01:20:00	3.61024	3.610653	3.61024	0
2023-05-31 01:25:00	3.61024	3.610653	3.61024	0
2023-05-31 01:30:00	3.61273	3.610736	3.61273	0
2023-05-31 01:35:00	3.61273	3.610736	3.61273	0
2023-05-31 01:40:00	3.6094	3.610319	3.6094	0
2023-05-31 01:45:00	3.6119	3.610319	3.6119	0
2023-05-31 01:50:00	3.61273	3.610735	3.61273	0
2023-05-31 01:55:00	3.61357	3.611068	3.61357	0
2023-05-31 02:00:00	3.61273	3.611484	3.61273	0
2023-05-31 02:05:00	3.6119	3.611817	3.6119	0
2023-05-31 02:10:00	3.61024	3.611817	3.61024	0
2023-05-31 02:15:00	3.61024	3.611817	3.61024	0
2023-05-31 02:20:00	3.61107	3.611651	3.61107	0
2023-05-31 02:25:00	3.61273	3.611651	3.61273	0
2023-05-31 02:30:00	3.61273	3.611984	3.61273	0
2023-05-31 02:35:00	3.61273	3.612067	3.61273	0
2023-05-31 02:40:00	3.61024	3.611818	3.61024	0
2023-05-31 02:45:00	3.6094	3.611401	3.6094	0
2023-05-31 02:50:00	3.6119	3.611318	3.6119	0
2023-05-31 02:55:00	3.6119	3.611318	3.6119	0
2023-05-31 03:00:00	3.6119	3.611484	3.6119	0
2023-05-31 03:05:00	3.61024	3.611484	3.61024	0
2023-05-31 03:10:00	3.61024	3.611401	3.61024	0
2023-05-31 03:15:00	3.6094	3.611068	3.6094	0
2023-05-31 03:20:00	3.61024	3.610819	3.61024	0
2023-05-31 03:25:00	3.61107	3.610653	3.61107	0
2023-05-31 03:30:00	3.6119	3.610819	3.6119	0
2023-05-31 03:35:00	3.61107	3.610986	3.61107	0
2023-05-31 03:40:00	3.61024	3.61082	3.61024	0
2023-05-31 03:45:00	3.6094	3.61057	3.6094	0
2023-05-31 03:50:00	3.61107	3.610487	3.61107	0
2023-05-31 03:55:00	3.61024	3.610487	3.61024	0
2023-05-31 04:00:00	3.61024	3.610487	3.61024	0
2023-05-31 04:05:00	3.6094	3.610487	3.6094	0
2023-05-31 04:10:00	3.6094	3.610403	3.6094	0
2023-05-31 04:15:00	3.61107	3.610403	3.61107	0
2023-05-31 04:20:00	3.61024	3.610237	3.61024	0
2023-05-31 04:25:00	3.61024	3.610154	3.61024	0
2023-05-31 04:30:00	3.6094	3.61007	3.6094	0
2023-05-31 04:35:00	3.6094	3.61007	3.6094	0
2023-05-31 04:40:00	3.61024	3.609987	3.61024	0
2023-05-31 04:45:00	3.6094	3.609903	3.6094	0
2023-05-31 04:50:00	3.6094	3.609819	3.6094	0
2023-05-31 04:55:00	3.61024	3.609903	3.61024	0
2023-05-31 05:00:00	3.61024	3.609987	3.61024	0
2023-05-31 05:05:00	3.60857	3.609737	3.60857	0
2023-05-31 05:10:00	3.60857	3.60957	3.60857	0
2023-05-31 05:15:00	3.60774	3.60932	3.60774	0
2023-05-31 05:20:00	3.6144	3.60982	3.6144	0
2023-05-31 05:25:00	3.61941	3.610821	3.61941	0
2023-05-31 05:30:00	3.61856	3.611653	3.61856	0
2023-05-31 05:35:00	3.61024	3.611737	3.61024	0
2023-05-31 05:40:00	3.60691	3.611488	3.60691	0
2023-05-31 05:45:00	3.60524	3.610988	3.60524	0
2023-05-31 05:50:00	3.60274	3.610238	3.60274	0
2023-05-31 05:55:00	3.60191	3.609572	3.60191	0
2023-05-31 06:00:00	3.60024	3.608739	3.60024	0
2023-05-31 06:05:00	3.60108	3.608073	3.60108	0
2023-05-31 06:10:00	3.60524	3.607157	3.60524	0
2023-05-31 06:15:00	3.60274	3.60549	3.60274	0
2023-05-31 06:20:00	3.60441	3.604075	3.60441	0
2023-05-31 06:25:00	3.60358	3.603409	3.60358	0
2023-05-31 06:30:00	3.60441	3.603159	3.60441	0
2023-05-31 06:35:00	3.60274	3.602909	3.60274	0
2023-05-31 06:40:00	3.60358	3.602993	3.60358	0
2023-05-31 06:45:00	3.60441	3.603243	3.60441	0
2023-05-31 06:50:00	3.60358	3.603577	3.60358	0
2023-05-31 06:55:00	3.60607	3.604076	3.60607	0
2023-05-31 07:00:00	3.60441	3.603993	3.60441	0
2023-05-31 07:05:00	3.60274	3.603993	3.60274	0
2023-05-31 07:10:00	3.60441	3.603993	3.60441	0
2023-05-31 07:15:00	3.60691	3.604326	3.60691	0
2023-05-31 07:20:00	3.60691	3.604576	3.60691	0
2023-05-31 07:25:00	3.60691	3.604993	3.60691	0
2023-05-31 07:30:00	3.60524	3.605159	3.60524	0
2023-05-31 07:35:00	3.60524	3.605242	3.60524	0
2023-05-31 07:40:00	3.60441	3.605325	3.60441	0
2023-05-31 07:45:00	3.60691	3.605409	3.60691	0
2023-05-31 07:50:00	3.60774	3.605742	3.60774	0
2023-05-31 07:55:00	3.60691	3.606159	3.60691	0
2023-05-31 08:00:00	3.60774	3.606492	3.60774	0
2023-05-31 08:05:00	3.60691	3.606492	3.60691	0
2023-05-31 08:10:00	3.60607	3.606408	3.60607	0
2023-05-31 08:15:00	3.60774	3.606491	3.60774	0
2023-05-31 08:20:00	3.60774	3.606741	3.60774	0
2023-05-31 08:25:00	3.60857	3.607074	3.60857	0
2023-05-31 08:30:00	3.60691	3.607324	3.60691	0
2023-05-31 08:35:00	3.60691	3.607324	3.60691	0
2023-05-31 08:40:00	3.60691	3.607241	3.60691	0
2023-05-31 08:45:00	3.60691	3.607241	3.60691	0
2023-05-31 08:50:00	3.60857	3.607324	3.60857	0
2023-05-31 08:55:00	3.60691	3.607324	3.60691	0
2023-05-31 09:00:00	3.6094	3.607657	3.6094	0
2023-05-31 09:05:00	3.60607	3.60749	3.60607	0
2023-05-31 09:10:00	3.60691	3.607407	3.60691	0
2023-05-31 09:15:00	3.61024	3.607574	3.61024	0
2023-05-31 09:20:00	3.6094	3.607823	3.6094	0
2023-05-31 09:25:00	3.60857	3.607989	3.60857	0
2023-05-31 09:30:00	3.61024	3.608322	3.61024	0
2023-05-31 09:35:00	3.60691	3.608322	3.60691	0
2023-05-31 09:40:00	3.60607	3.608072	3.60607	0
2023-05-31 09:45:00	3.6094	3.608321	3.6094	0
2023-05-31 09:50:00	3.60857	3.608238	3.60857	0
2023-05-31 09:55:00	3.61107	3.608738	3.61107	0
2023-05-31 10:00:00	3.6094	3.608987	3.6094	0
2023-05-31 10:05:00	3.61024	3.608987	3.61024	0
2023-05-31 10:10:00	3.60607	3.608654	3.60607	0
2023-05-31 10:15:00	3.60691	3.608488	3.60691	0
2023-05-31 10:20:00	3.60857	3.608321	3.60857	0
2023-05-31 10:25:00	3.61024	3.608654	3.61024	0
2023-05-31 10:30:00	3.61024	3.609071	3.61024	0
2023-05-31 10:35:00	3.61107	3.609238	3.61107	0
2023-05-31 10:40:00	3.61024	3.609405	3.61024	0
2023-05-31 10:45:00	3.60857	3.609155	3.60857	0
2023-05-31 10:50:00	3.61107	3.609322	3.61107	0
2023-05-31 10:55:00	3.61024	3.609322	3.61024	0
2023-05-31 11:00:00	3.61357	3.610072	3.61357	0
2023-05-31 11:05:00	3.61357	3.610738	3.61357	0
2023-05-31 11:10:00	3.6119	3.611071	3.6119	0
2023-05-31 11:15:00	3.61107	3.611154	3.61107	0
2023-05-31 11:20:00	3.61024	3.611154	3.61024	0
2023-05-31 11:25:00	3.61024	3.611071	3.61024	0
2023-05-31 11:30:00	3.61941	3.611988	3.61941	0
2023-05-31 11:35:00	3.6169	3.612821	3.6169	0
2023-05-31 11:40:00	3.61357	3.613071	3.61357	0
2023-05-31 11:45:00	3.6094	3.612987	3.6094	0
2023-05-31 11:50:00	3.60774	3.612404	3.60774	0
2023-05-31 11:55:00	3.61024	3.612071	3.61024	0
2023-05-31 12:00:00	3.61107	3.611988	3.61107	0
2023-05-31 12:05:00	3.6094	3.611821	3.6094	0
2023-05-31 12:10:00	3.61024	3.611821	3.61024	0
2023-05-31 12:15:00	3.60857	3.611654	3.60857	0
2023-05-31 12:20:00	3.60691	3.610404	3.60691	0
2023-05-31 12:25:00	3.6094	3.609654	3.6094	0
2023-05-31 12:30:00	3.6094	3.609237	3.6094	0
2023-05-31 12:35:00	3.61024	3.609321	3.61024	0
2023-05-31 12:40:00	3.61107	3.609654	3.61107	0
2023-05-31 12:45:00	3.61107	3.609737	3.61107	0
2023-05-31 12:50:00	3.61024	3.609654	3.61024	0
2023-05-31 12:55:00	3.6094	3.609654	3.6094	0
2023-05-31 13:00:00	3.6094	3.60957	3.6094	0
2023-05-31 13:05:00	3.6094	3.609653	3.6094	0
2023-05-31 13:10:00	3.61107	3.610069	3.61107	0
2023-05-31 13:15:00	3.6119	3.610319	3.6119	0
2023-05-31 13:20:00	3.61357	3.610736	3.61357	0
2023-05-31 13:25:00	3.61024	3.610736	3.61024	0
2023-05-31 13:30:00	3.6119	3.610819	3.6119	0
2023-05-31 13:35:00	3.61273	3.610985	3.61273	0
2023-05-31 13:40:00	3.6144	3.611401	3.6144	0
2023-05-31 13:45:00	3.61273	3.611734	3.61273	0
2023-05-31 13:50:00	3.6119	3.611984	3.6119	0
2023-05-31 13:55:00	3.6094	3.611984	3.6094	0
2023-05-31 14:00:00	3.61024	3.611901	3.61024	0
2023-05-31 14:05:00	3.6119	3.611901	3.6119	0
2023-05-31 14:10:00	3.61024	3.611568	3.61024	0
2023-05-31 14:15:00	3.6094	3.611484	3.6094	0
2023-05-31 14:20:00	3.61273	3.611567	3.61273	0
2023-05-31 14:25:00	3.61357	3.611651	3.61357	0
2023-05-31 14:30:00	3.61357	3.611568	3.61357	0
2023-05-31 14:35:00	3.6094	3.611235	3.6094	0
2023-05-31 14:40:00	3.61107	3.611152	3.61107	0
2023-05-31 14:45:00	3.61024	3.611236	3.61024	0
2023-05-31 14:50:00	3.61273	3.611485	3.61273	0
2023-05-31 14:55:00	3.61357	3.611652	3.61357	0
2023-05-31 15:00:00	3.6144	3.612068	3.6144	0
2023-05-31 15:05:00	3.6144	3.612568	3.6144	0
2023-05-31 15:10:00	3.6119	3.612485	3.6119	0
2023-05-31 15:15:00	3.61107	3.612235	3.61107	0
2023-05-31 15:20:00	3.6119	3.612068	3.6119	0
2023-05-31 15:25:00	3.61357	3.612485	3.61357	0
2023-05-31 15:30:00	3.61273	3.612651	3.61273	0
2023-05-31 15:35:00	3.6119	3.612817	3.6119	0
2023-05-31 15:40:00	3.61273	3.612817	3.61273	0
2023-05-31 15:45:00	3.61024	3.612484	3.61024	0
2023-05-31 15:50:00	3.61024	3.612068	3.61024	0
2023-05-31 15:55:00	3.61273	3.611901	3.61273	0
2023-05-31 16:00:00	3.61357	3.612068	3.61357	0
2023-05-31 16:05:00	3.61357	3.612318	3.61357	0
2023-05-31 16:10:00	3.61357	3.612485	3.61357	0
2023-05-31 16:15:00	3.61357	3.612485	3.61357	0
2023-05-31 16:20:00	3.61107	3.612319	3.61107	0
2023-05-31 16:25:00	3.6119	3.612319	3.6119	0
2023-05-31 16:30:00	3.61273	3.612319	3.61273	0
2023-05-31 16:35:00	3.61273	3.612568	3.61273	0
2023-05-31 16:40:00	3.61357	3.612901	3.61357	0
2023-05-31 16:45:00	3.61357	3.612985	3.61357	0
2023-05-31 16:50:00	3.61024	3.612652	3.61024	0
2023-05-31 16:55:00	3.6119	3.612485	3.6119	0
2023-05-31 17:00:00	3.61357	3.612485	3.61357	0
2023-05-31 17:05:00	3.61357	3.612485	3.61357	0
2023-05-31 17:10:00	3.61357	3.612735	3.61357	0
2023-05-31 17:15:00	3.61357	3.612902	3.61357	0
2023-05-31 17:20:00	3.61107	3.612736	3.61107	0
2023-05-31 17:25:00	3.61024	3.612487	3.61024	0
2023-05-31 17:30:00	3.61357	3.612487	3.61357	0
2023-05-31 17:35:00	3.61107	3.612237	3.61107	0
2023-05-31 17:40:00	3.6119	3.612403	3.6119	0
2023-05-31 17:45:00	3.61357	3.61257	3.61357	0
2023-05-31 17:50:00	3.61024	3.612237	3.61024	0
2023-05-31 17:55:00	3.61107	3.611987	3.61107	0
2023-05-31 18:00:00	3.61024	3.611654	3.61024	0
2023-05-31 18:05:00	3.61273	3.61157	3.61273	0
2023-05-31 18:10:00	3.61357	3.61182	3.61357	0
2023-05-31 18:15:00	3.61107	3.611903	3.61107	0
2023-05-31 18:20:00	3.61357	3.611903	3.61357	0
2023-05-31 18:25:00	3.61024	3.61182	3.61024	0
2023-05-31 18:30:00	3.61024	3.611654	3.61024	0
2023-05-31 18:35:00	3.61357	3.611654	3.61357	0
2023-05-31 18:40:00	3.61357	3.611987	3.61357	0
2023-05-31 18:45:00	3.6144	3.61232	3.6144	0
2023-05-31 18:50:00	3.61357	3.612653	3.61357	0
2023-05-31 18:55:00	3.61107	3.612487	3.61107	0
2023-05-31 19:00:00	3.6119	3.61232	3.6119	0
2023-05-31 19:05:00	3.61357	3.61257	3.61357	0
2023-05-31 19:10:00	3.61357	3.61257	3.61357	0
2023-05-31 19:15:00	3.61523	3.613069	3.61523	0
2023-05-31 19:20:00	3.61357	3.613402	3.61357	0
2023-05-31 19:25:00	3.61024	3.613069	3.61024	0
2023-05-31 19:30:00	3.61273	3.612985	3.61273	0
2023-05-31 19:35:00	3.61273	3.612818	3.61273	0
2023-05-31 19:40:00	3.61357	3.612818	3.61357	0
2023-05-31 19:45:00	3.61357	3.613068	3.61357	0
2023-05-31 19:50:00	3.61357	3.613235	3.61357	0
2023-05-31 19:55:00	3.61107	3.612985	3.61107	0
2023-05-31 20:00:00	3.6119	3.612818	3.6119	0
2023-05-31 20:05:00	3.61273	3.612568	3.61273	0
2023-05-31 20:10:00	3.61523	3.612734	3.61523	0
2023-05-31 20:15:00	3.61273	3.612983	3.61273	0
2023-05-31 20:20:00	3.61024	3.612734	3.61024	0
2023-05-31 20:25:00	3.61024	3.612485	3.61024	0
2023-05-31 20:30:00	3.61107	3.612235	3.61107	0
2023-05-31 20:35:00	3.6094	3.611818	3.6094	0
2023-05-31 20:40:00	3.61357	3.611818	3.61357	0
2023-05-31 20:45:00	3.61357	3.612068	3.61357	0
2023-05-31 20:50:00	3.6119	3.612068	3.6119	0
2023-05-31 20:55:00	3.61024	3.611819	3.61024	0
2023-05-31 21:00:00	3.61024	3.61132	3.61024	0
2023-05-31 21:05:00	3.61024	3.611071	3.61024	0
2023-05-31 21:10:00	3.61107	3.611154	3.61107	0
2023-05-31 21:15:00	3.61357	3.611487	3.61357	0
2023-05-31 21:20:00	3.61107	3.611487	3.61107	0
2023-05-31 21:25:00	3.61024	3.611571	3.61024	0
2023-05-31 21:30:00	3.61273	3.611487	3.61273	0
2023-05-31 21:35:00	3.61024	3.611154	3.61024	0
2023-05-31 21:40:00	3.61107	3.611071	3.61107	0
2023-05-31 21:45:00	3.6119	3.611237	3.6119	0
2023-05-31 21:50:00	3.61357	3.61157	3.61357	0
2023-05-31 21:55:00	3.6119	3.611736	3.6119	0
2023-05-31 22:00:00	3.6094	3.611569	3.6094	0
2023-05-31 22:05:00	3.6094	3.611152	3.6094	0
2023-05-31 22:10:00	3.60857	3.610902	3.60857	0
2023-05-31 22:15:00	3.6094	3.610818	3.6094	0
2023-05-31 22:20:00	3.61357	3.610902	3.61357	0
2023-05-31 22:25:00	3.61107	3.610985	3.61107	0
2023-05-31 22:30:00	3.61357	3.611235	3.61357	0
2023-05-31 22:35:00	3.61357	3.611402	3.61357	0
2023-05-31 22:40:00	3.61024	3.611069	3.61024	0
2023-05-31 22:45:00	3.61024	3.610903	3.61024	0
2023-05-31 22:50:00	3.61024	3.610987	3.61024	0
2023-05-31 22:55:00	3.61107	3.611154	3.61107	0
2023-05-31 23:00:00	3.6119	3.611487	3.6119	0
2023-05-31 23:05:00	3.6119	3.611737	3.6119	0
2023-05-31 23:10:00	3.61107	3.611487	3.61107	0
2023-05-31 23:15:00	3.61357	3.611737	3.61357	0
2023-05-31 23:20:00	3.6094	3.61132	3.6094	0
2023-05-31 23:25:00	3.61024	3.610987	3.61024	0
2023-05-31 23:30:00	3.6119	3.611153	3.6119	0
2023-05-31 23:35:00	3.6119	3.611319	3.6119	0
2023-05-31 23:40:00	3.61273	3.611568	3.61273	0
2023-05-31 23:45:00	3.61357	3.611818	3.61357	0
2023-05-31 23:50:00	3.6094	3.611568	3.6094	0
2023-05-31 23:55:00	3.61107	3.611485	3.61107	0
2023-06-01 00:00:00	3.61273	3.611651	3.61273	0
2023-06-01 00:05:00	3.6119	3.611484	3.6119	0
2023-06-01 00:10:00	3.6119	3.611734	3.6119	0
2023-06-01 00:15:00	3.61273	3.611983	3.61273	0
2023-06-01 00:20:00	3.61357	3.61215	3.61357	0
2023-06-01 00:25:00	3.61273	3.612233	3.61273	0
2023-06-01 00:30:00	3.6094	3.6119	3.6094	0
2023-06-01 00:35:00	3.60857	3.6114	3.60857	0
2023-06-01 00:40:00	3.61273	3.611733	3.61273	0
2023-06-01 00:45:00	3.61357	3.611983	3.61357	0
2023-06-01 00:50:00	3.61107	3.611817	3.61107	0
2023-06-01 00:55:00	3.6119	3.611817	3.6119	0
2023-06-01 01:00:00	3.6119	3.611817	3.6119	0
2023-06-01 01:05:00	3.6119	3.611734	3.6119	0
2023-06-01 01:10:00	3.61357	3.611734	3.61357	0
2023-06-01 01:15:00	3.61107	3.611568	3.61107	0
2023-06-01 01:20:00	3.61024	3.611652	3.61024	0
2023-06-01 01:25:00	3.6119	3.611985	3.6119	0
2023-06-01 01:30:00	3.61024	3.611736	3.61024	0
2023-06-01 01:35:00	3.61024	3.611403	3.61024	0
2023-06-01 01:40:00	3.61024	3.61132	3.61024	0
2023-06-01 01:45:00	3.61024	3.611154	3.61024	0
2023-06-01 01:50:00	3.61107	3.611071	3.61107	0
2023-06-01 01:55:00	3.61273	3.611154	3.61273	0
2023-06-01 02:00:00	3.61107	3.610904	3.61107	0
2023-06-01 02:05:00	3.61024	3.610821	3.61024	0
2023-06-01 02:10:00	3.61024	3.610821	3.61024	0
2023-06-01 02:15:00	3.6094	3.610571	3.6094	0
2023-06-01 02:20:00	3.61024	3.610571	3.61024	0
2023-06-01 02:25:00	3.61273	3.61082	3.61273	0
2023-06-01 02:30:00	3.61273	3.611069	3.61273	0
2023-06-01 02:35:00	3.61273	3.611318	3.61273	0
2023-06-01 02:40:00	3.6094	3.611151	3.6094	0
2023-06-01 02:45:00	3.61024	3.610902	3.61024	0
2023-06-01 02:50:00	3.61273	3.611068	3.61273	0
2023-06-01 02:55:00	3.61024	3.611068	3.61024	0
2023-06-01 03:00:00	3.61273	3.611317	3.61273	0
2023-06-01 03:05:00	3.61024	3.611401	3.61024	0
2023-06-01 03:10:00	3.6094	3.611317	3.6094	0
2023-06-01 03:15:00	3.61024	3.611068	3.61024	0
2023-06-01 03:20:00	3.61024	3.610819	3.61024	0
2023-06-01 03:25:00	3.61024	3.61057	3.61024	0
2023-06-01 03:30:00	3.61107	3.610737	3.61107	0
2023-06-01 03:35:00	3.6119	3.610903	3.6119	0
2023-06-01 03:40:00	3.61024	3.610654	3.61024	0
2023-06-01 03:45:00	3.6094	3.61057	3.6094	0
2023-06-01 03:50:00	3.61024	3.610321	3.61024	0
2023-06-01 03:55:00	3.61024	3.610321	3.61024	0
2023-06-01 04:00:00	3.61273	3.610654	3.61273	0
2023-06-01 04:05:00	3.6094	3.61057	3.6094	0
2023-06-01 04:10:00	3.6094	3.610486	3.6094	0
2023-06-01 04:15:00	3.60857	3.610319	3.60857	0
2023-06-01 04:20:00	3.61024	3.610236	3.61024	0
2023-06-01 04:25:00	3.6119	3.610236	3.6119	0
2023-06-01 04:30:00	3.6119	3.610402	3.6119	0
2023-06-01 04:35:00	3.61024	3.610486	3.61024	0
2023-06-01 04:40:00	3.61024	3.610486	3.61024	0
2023-06-01 04:45:00	3.6094	3.610402	3.6094	0
2023-06-01 04:50:00	3.60691	3.60982	3.60691	0
2023-06-01 04:55:00	3.60691	3.609571	3.60691	0
2023-06-01 05:00:00	3.60857	3.609488	3.60857	0
2023-06-01 05:05:00	3.61024	3.609655	3.61024	0
2023-06-01 05:10:00	3.6094	3.609571	3.6094	0
2023-06-01 05:15:00	3.60774	3.609155	3.60774	0
2023-06-01 05:20:00	3.61024	3.608989	3.61024	0
2023-06-01 05:25:00	3.61024	3.608989	3.61024	0
2023-06-01 05:30:00	3.61357	3.609322	3.61357	0
2023-06-01 05:35:00	3.62023	3.610405	3.62023	0
2023-06-01 05:40:00	3.61941	3.611655	3.61941	0
2023-06-01 05:45:00	3.61941	3.612905	3.61941	0
2023-06-01 05:50:00	3.61357	3.613405	3.61357	0
2023-06-01 05:55:00	3.60524	3.612905	3.60524	0
2023-06-01 06:00:00	3.60191	3.612156	3.60191	0
2023-06-01 06:05:00	3.60024	3.611406	3.60024	0
2023-06-01 06:10:00	3.60108	3.61049	3.60108	0
2023-06-01 06:15:00	3.60108	3.609574	3.60108	0
2023-06-01 06:20:00	3.60024	3.608241	3.60024	0
2023-06-01 06:25:00	3.60191	3.606409	3.60191	0
2023-06-01 06:30:00	3.60108	3.604576	3.60108	0
2023-06-01 06:35:00	3.60024	3.602659	3.60024	0
2023-06-01 06:40:00	3.60191	3.601493	3.60191	0
2023-06-01 06:45:00	3.60358	3.601327	3.60358	0
2023-06-01 06:50:00	3.60358	3.601494	3.60358	0
2023-06-01 06:55:00	3.60441	3.601911	3.60441	0
2023-06-01 07:00:00	3.60108	3.601911	3.60108	0
2023-06-01 07:05:00	3.60358	3.602161	3.60358	0
2023-06-01 07:10:00	3.60358	3.602495	3.60358	0
2023-06-01 07:15:00	3.60441	3.602745	3.60441	0
2023-06-01 07:20:00	3.60274	3.602911	3.60274	0
2023-06-01 07:25:00	3.60524	3.603411	3.60524	0
2023-06-01 07:30:00	3.60274	3.603494	3.60274	0
2023-06-01 07:35:00	3.60358	3.603494	3.60358	0
2023-06-01 07:40:00	3.60274	3.60341	3.60274	0
2023-06-01 07:45:00	3.60774	3.603743	3.60774	0
2023-06-01 07:50:00	3.61357	3.604992	3.61357	0
2023-06-01 07:55:00	3.61024	3.605658	3.61024	0
2023-06-01 08:00:00	3.60441	3.605741	3.60441	0
2023-06-01 08:05:00	3.60358	3.605658	3.60358	0
2023-06-01 08:10:00	3.60358	3.605742	3.60358	0
2023-06-01 08:15:00	3.60358	3.605576	3.60358	0
2023-06-01 08:20:00	3.60524	3.605826	3.60524	0
2023-06-01 08:25:00	3.60191	3.605659	3.60191	0
2023-06-01 08:30:00	3.60358	3.605743	3.60358	0
2023-06-01 08:35:00	3.60441	3.60541	3.60441	0
2023-06-01 08:40:00	3.60607	3.60466	3.60607	0
2023-06-01 08:45:00	3.61273	3.604909	3.61273	0
2023-06-01 08:50:00	3.6144	3.605908	3.6144	0
2023-06-01 08:55:00	3.6094	3.60649	3.6094	0
2023-06-01 09:00:00	3.60441	3.606573	3.60441	0
2023-06-01 09:05:00	3.60274	3.606489	3.60274	0
2023-06-01 09:10:00	3.60191	3.606156	3.60191	0
2023-06-01 09:15:00	3.60274	3.606239	3.60274	0
2023-06-01 09:20:00	3.60024	3.605905	3.60024	0
2023-06-01 09:25:00	3.60108	3.605572	3.60108	0
2023-06-01 09:30:00	3.60024	3.604989	3.60024	0
2023-06-01 09:35:00	3.60108	3.603824	3.60108	0
2023-06-01 09:40:00	3.60358	3.602742	3.60358	0
2023-06-01 09:45:00	3.60524	3.602326	3.60524	0
2023-06-01 09:50:00	3.61024	3.602909	3.61024	0
2023-06-01 09:55:00	3.61357	3.603992	3.61357	0
2023-06-01 10:00:00	3.61273	3.605074	3.61273	0
2023-06-01 10:05:00	3.61107	3.605907	3.61107	0
2023-06-01 10:10:00	3.61024	3.606907	3.61024	0
2023-06-01 10:15:00	3.60857	3.607656	3.60857	0
2023-06-01 10:20:00	3.60774	3.608406	3.60774	0
2023-06-01 10:25:00	3.60691	3.608989	3.60691	0
2023-06-01 10:30:00	3.60524	3.609155	3.60524	0
2023-06-01 10:35:00	3.60441	3.609072	3.60441	0
2023-06-01 10:40:00	3.60191	3.608239	3.60191	0
2023-06-01 10:45:00	3.60108	3.60699	3.60108	0
2023-06-01 10:50:00	3.59941	3.605658	3.59941	0
2023-06-01 10:55:00	3.59941	3.604492	3.59941	0
2023-06-01 11:00:00	3.5969	3.603158	3.5969	0
2023-06-01 11:05:00	3.5969	3.601991	3.5969	0
2023-06-01 11:10:00	3.59607	3.600824	3.59607	0
2023-06-01 11:15:00	3.59442	3.599575	3.59442	0
2023-06-01 11:20:00	3.59274	3.598325	3.59274	0
2023-06-01 11:25:00	3.59191	3.597075	3.59191	0
2023-06-01 11:30:00	3.59108	3.595992	3.59108	0
2023-06-01 11:35:00	3.59024	3.594908	3.59024	0
2023-06-01 11:40:00	3.58858	3.593825	3.58858	0
2023-06-01 11:45:00	3.58858	3.592742	3.58858	0
2023-06-01 11:50:00	3.58775	3.591827	3.58775	0
2023-06-01 11:55:00	3.58691	3.590828	3.58691	0
2023-06-01 12:00:00	3.58608	3.589829	3.58608	0
2023-06-01 12:05:00	3.58441	3.588828	3.58441	0
2023-06-01 12:10:00	3.58441	3.587995	3.58441	0
2023-06-01 12:15:00	3.58441	3.587245	3.58441	0
2023-06-01 12:20:00	3.58358	3.586495	3.58358	0
2023-06-01 12:25:00	3.58358	3.585829	3.58358	0
2023-06-01 12:30:00	3.58275	3.585246	3.58275	0
2023-06-01 12:35:00	3.58025	3.584413	3.58025	0
2023-06-01 12:40:00	3.57692	3.58333	3.57692	0
2023-06-01 12:45:00	3.57775	3.582414	3.57775	0
2023-06-01 12:50:00	3.57692	3.581498	3.57692	0
2023-06-01 12:55:00	3.58025	3.581082	3.58025	0
2023-06-01 13:00:00	3.58025	3.580666	3.58025	0
2023-06-01 13:05:00	3.57942	3.580167	3.57942	0
2023-06-01 13:10:00	3.58108	3.579917	3.58108	0
2023-06-01 13:15:00	3.57942	3.579501	3.57942	0
2023-06-01 13:20:00	3.58025	3.579251	3.58025	0
2023-06-01 13:25:00	3.57775	3.579001	3.57775	0
2023-06-01 13:30:00	3.57442	3.578751	3.57442	0
2023-06-01 13:35:00	3.57359	3.578335	3.57359	0
2023-06-01 13:40:00	3.57609	3.578252	3.57609	0
2023-06-01 13:45:00	3.57609	3.577836	3.57609	0
2023-06-01 13:50:00	3.57942	3.577753	3.57942	0
2023-06-01 13:55:00	3.57942	3.577753	3.57942	0
2023-06-01 14:00:00	3.57942	3.577587	3.57942	0
2023-06-01 14:05:00	3.58025	3.57767	3.58025	0
2023-06-01 14:10:00	3.58275	3.57792	3.58275	0
2023-06-01 14:15:00	3.58358	3.578503	3.58358	0
2023-06-01 14:20:00	3.58691	3.579752	3.58691	0
2023-06-01 14:25:00	3.58941	3.581334	3.58941	0
2023-06-01 14:30:00	3.58608	3.582333	3.58608	0
2023-06-01 14:35:00	3.58691	3.583415	3.58691	0
2023-06-01 14:40:00	3.58775	3.584248	3.58775	0
2023-06-01 14:45:00	3.58941	3.585247	3.58941	0
2023-06-01 14:50:00	3.59024	3.586329	3.59024	0
2023-06-01 14:55:00	3.59357	3.587661	3.59357	0
2023-06-01 15:00:00	3.59357	3.588743	3.59357	0
2023-06-01 15:05:00	3.59607	3.589992	3.59607	0
2023-06-01 15:10:00	3.5969	3.590991	3.5969	0
2023-06-01 15:15:00	3.59525	3.591575	3.59525	0
2023-06-01 15:20:00	3.59607	3.592574	3.59607	0
2023-06-01 15:25:00	3.59941	3.593824	3.59941	0
2023-06-01 15:30:00	3.60024	3.595073	3.60024	0
2023-06-01 15:35:00	3.60191	3.596323	3.60191	0
2023-06-01 15:40:00	3.60274	3.597573	3.60274	0
2023-06-01 15:45:00	3.60108	3.598324	3.60108	0
2023-06-01 15:50:00	3.60024	3.598991	3.60024	0
2023-06-01 15:55:00	3.60274	3.599658	3.60274	0
2023-06-01 16:00:00	3.60191	3.600159	3.60191	0
2023-06-01 16:05:00	3.60441	3.601075	3.60441	0
2023-06-01 16:10:00	3.60524	3.601992	3.60524	0
2023-06-01 16:15:00	3.60108	3.602159	3.60108	0
2023-06-01 16:20:00	3.60358	3.602493	3.60358	0
2023-06-01 16:25:00	3.60358	3.60266	3.60358	0
2023-06-01 16:30:00	3.60691	3.603077	3.60691	0
2023-06-01 16:35:00	3.60691	3.60366	3.60691	0
2023-06-01 16:40:00	3.60857	3.604493	3.60857	0
2023-06-01 16:45:00	3.60691	3.60491	3.60691	0
2023-06-01 16:50:00	3.60441	3.60516	3.60441	0
2023-06-01 16:55:00	3.60274	3.604993	3.60274	0
2023-06-01 17:00:00	3.60607	3.605076	3.60607	0
2023-06-01 17:05:00	3.60857	3.605825	3.60857	0
2023-06-01 17:10:00	3.6094	3.606407	3.6094	0
2023-06-01 17:15:00	3.61024	3.607073	3.61024	0
2023-06-01 17:20:00	3.60857	3.607239	3.60857	0
2023-06-01 17:25:00	3.61024	3.607572	3.61024	0
2023-06-01 17:30:00	3.60691	3.607406	3.60691	0
2023-06-01 17:35:00	3.60774	3.607489	3.60774	0
2023-06-01 17:40:00	3.6094	3.607988	3.6094	0
2023-06-01 17:45:00	3.61107	3.608821	3.61107	0
2023-06-01 17:50:00	3.6119	3.609404	3.6119	0
2023-06-01 17:55:00	3.6119	3.609737	3.6119	0
2023-06-01 18:00:00	3.61024	3.609821	3.61024	0
2023-06-01 18:05:00	3.60774	3.609571	3.60774	0
2023-06-01 18:10:00	3.6119	3.609904	3.6119	0
2023-06-01 18:15:00	3.6119	3.61007	3.6119	0
2023-06-01 18:20:00	3.61357	3.610736	3.61357	0
2023-06-01 18:25:00	3.61357	3.611319	3.61357	0
2023-06-01 18:30:00	3.6119	3.611569	3.6119	0
2023-06-01 18:35:00	3.61024	3.611486	3.61024	0
2023-06-01 18:40:00	3.6094	3.611236	3.6094	0
2023-06-01 18:45:00	3.61024	3.61107	3.61024	0
2023-06-01 18:50:00	3.6094	3.610986	3.6094	0
2023-06-01 18:55:00	3.61107	3.611319	3.61107	0
2023-06-01 19:00:00	3.6119	3.611319	3.6119	0
2023-06-01 19:05:00	3.61357	3.611486	3.61357	0
2023-06-01 19:10:00	3.61523	3.611652	3.61523	0
2023-06-01 19:15:00	3.61523	3.611818	3.61523	0
2023-06-01 19:20:00	3.61024	3.611652	3.61024	0
2023-06-01 19:25:00	3.6119	3.611818	3.6119	0
2023-06-01 19:30:00	3.61273	3.612151	3.61273	0
2023-06-01 19:35:00	3.61273	3.6124	3.61273	0
2023-06-01 19:40:00	3.61273	3.612733	3.61273	0
2023-06-01 19:45:00	3.61357	3.612983	3.61357	0
2023-06-01 19:50:00	3.6119	3.612983	3.6119	0
2023-06-01 19:55:00	3.6144	3.613066	3.6144	0
2023-06-01 20:00:00	3.61273	3.612816	3.61273	0
2023-06-01 20:05:00	3.61357	3.61265	3.61357	0
2023-06-01 20:10:00	3.6144	3.613066	3.6144	0
2023-06-01 20:15:00	3.61273	3.613149	3.61273	0
2023-06-01 20:20:00	3.61357	3.613233	3.61357	0
2023-06-01 20:25:00	3.61357	3.613317	3.61357	0
2023-06-01 20:30:00	3.61357	3.613401	3.61357	0
2023-06-01 20:35:00	3.6144	3.613484	3.6144	0
2023-06-01 20:40:00	3.61273	3.613567	3.61273	0
2023-06-01 20:45:00	3.61273	3.6134	3.61273	0
2023-06-01 20:50:00	3.61357	3.613484	3.61357	0
2023-06-01 20:55:00	3.61273	3.6134	3.61273	0
2023-06-01 21:00:00	3.61607	3.613567	3.61607	0
2023-06-01 21:05:00	3.61357	3.613651	3.61357	0
2023-06-01 21:10:00	3.61273	3.613567	3.61273	0
2023-06-01 21:15:00	3.6094	3.61315	3.6094	0
2023-06-01 21:20:00	3.61107	3.6129	3.61107	0
2023-06-01 21:25:00	3.6119	3.61265	3.6119	0
2023-06-01 21:30:00	3.61357	3.612734	3.61357	0
2023-06-01 21:35:00	3.6144	3.612901	3.6144	0
2023-06-01 21:40:00	3.61357	3.612901	3.61357	0
2023-06-01 21:45:00	3.61523	3.613151	3.61523	0
2023-06-01 21:50:00	3.6144	3.612984	3.6144	0
2023-06-01 21:55:00	3.61357	3.612984	3.61357	0
2023-06-01 22:00:00	3.61273	3.612984	3.61273	0
2023-06-01 22:05:00	3.61024	3.613068	3.61024	0
2023-06-01 22:10:00	3.61357	3.613318	3.61357	0
2023-06-01 22:15:00	3.61523	3.613651	3.61523	0
2023-06-01 22:20:00	3.61357	3.613651	3.61357	0
2023-06-01 22:25:00	3.61357	3.613568	3.61357	0
2023-06-01 22:30:00	3.61357	3.613568	3.61357	0
2023-06-01 22:35:00	3.61273	3.613318	3.61273	0
2023-06-01 22:40:00	3.61024	3.612902	3.61024	0
2023-06-01 22:45:00	3.61024	3.612569	3.61024	0
2023-06-01 22:50:00	3.61024	3.61232	3.61024	0
2023-06-01 22:55:00	3.61357	3.612653	3.61357	0
2023-06-01 23:00:00	3.6144	3.612736	3.6144	0
2023-06-01 23:05:00	3.6144	3.612653	3.6144	0
2023-06-01 23:10:00	3.6144	3.612736	3.6144	0
2023-06-01 23:15:00	3.61273	3.612652	3.61273	0
2023-06-01 23:20:00	3.60857	3.612152	3.60857	0
2023-06-01 23:25:00	3.61024	3.611903	3.61024	0
2023-06-01 23:30:00	3.6119	3.612069	3.6119	0
2023-06-01 23:35:00	3.61357	3.612402	3.61357	0
2023-06-01 23:40:00	3.61357	3.612735	3.61357	0
2023-06-01 23:45:00	3.6144	3.612818	3.6144	0
2023-06-01 23:50:00	3.61357	3.612735	3.61357	0
2023-06-01 23:55:00	3.6119	3.612485	3.6119	0
2023-06-02 00:00:00	3.61273	3.612318	3.61273	0
2023-06-02 00:05:00	3.61024	3.612069	3.61024	0
2023-06-02 00:10:00	3.61273	3.612485	3.61273	0
2023-06-02 00:15:00	3.61357	3.612818	3.61357	0
2023-06-02 00:20:00	3.61273	3.612901	3.61273	0
2023-06-02 00:25:00	3.61273	3.612817	3.61273	0
2023-06-02 00:30:00	3.6144	3.6129	3.6144	0
2023-06-02 00:35:00	3.61273	3.612733	3.61273	0
2023-06-02 00:40:00	3.6119	3.612566	3.6119	0
2023-06-02 00:45:00	3.61107	3.612483	3.61107	0
2023-06-02 00:50:00	3.6094	3.61215	3.6094	0
2023-06-02 00:55:00	3.61273	3.612399	3.61273	0
2023-06-02 01:00:00	3.61273	3.612399	3.61273	0
2023-06-02 01:05:00	3.61273	3.612315	3.61273	0
2023-06-02 01:10:00	3.6144	3.612482	3.6144	0
2023-06-02 01:15:00	3.61273	3.612482	3.61273	0
2023-06-02 01:20:00	3.61273	3.612315	3.61273	0
2023-06-02 01:25:00	3.61273	3.612315	3.61273	0
2023-06-02 01:30:00	3.6094	3.612065	3.6094	0
2023-06-02 01:35:00	3.61107	3.612065	3.61107	0
2023-06-02 01:40:00	3.61357	3.612482	3.61357	0
2023-06-02 01:45:00	3.61523	3.612732	3.61523	0
2023-06-02 01:50:00	3.61273	3.612732	3.61273	0
2023-06-02 01:55:00	3.61273	3.612732	3.61273	0
2023-06-02 02:00:00	3.6119	3.612482	3.6119	0
2023-06-02 02:05:00	3.61273	3.612482	3.61273	0
2023-06-02 02:10:00	3.61024	3.612233	3.61024	0
2023-06-02 02:15:00	3.61273	3.612233	3.61273	0
2023-06-02 02:20:00	3.6119	3.612483	3.6119	0
2023-06-02 02:25:00	3.61357	3.612733	3.61357	0
2023-06-02 02:30:00	3.6119	3.612566	3.6119	0
2023-06-02 02:35:00	3.6119	3.612233	3.6119	0
2023-06-02 02:40:00	3.61357	3.612317	3.61357	0
2023-06-02 02:45:00	3.61273	3.612317	3.61273	0
2023-06-02 02:50:00	3.61273	3.6124	3.61273	0
2023-06-02 02:55:00	3.61107	3.612234	3.61107	0
2023-06-02 03:00:00	3.61024	3.612234	3.61024	0
2023-06-02 03:05:00	3.61273	3.612234	3.61273	0
2023-06-02 03:10:00	3.6144	3.612484	3.6144	0
2023-06-02 03:15:00	3.61357	3.612484	3.61357	0
2023-06-02 03:20:00	3.61357	3.612651	3.61357	0
2023-06-02 03:25:00	3.61273	3.612734	3.61273	0
2023-06-02 03:30:00	3.6094	3.612317	3.6094	0
2023-06-02 03:35:00	3.6119	3.612234	3.6119	0
2023-06-02 03:40:00	3.61273	3.612234	3.61273	0
2023-06-02 03:45:00	3.61273	3.6124	3.61273	0
2023-06-02 03:50:00	3.61273	3.612649	3.61273	0
2023-06-02 03:55:00	3.6144	3.612816	3.6144	0
2023-06-02 04:00:00	3.61523	3.612899	3.61523	0
2023-06-02 04:05:00	3.61024	3.612566	3.61024	0
2023-06-02 04:10:00	3.61273	3.612482	3.61273	0
2023-06-02 04:15:00	3.61107	3.612316	3.61107	0
2023-06-02 04:20:00	3.6119	3.612566	3.6119	0
2023-06-02 04:25:00	3.61357	3.612733	3.61357	0
2023-06-02 04:30:00	3.61357	3.612817	3.61357	0
2023-06-02 04:35:00	3.6144	3.612984	3.6144	0
2023-06-02 04:40:00	3.61357	3.613068	3.61357	0
2023-06-02 04:45:00	3.61107	3.612735	3.61107	0
2023-06-02 04:50:00	3.61273	3.612485	3.61273	0
2023-06-02 04:55:00	3.61273	3.612734	3.61273	0
2023-06-02 05:00:00	3.61107	3.612568	3.61107	0
2023-06-02 05:05:00	3.61273	3.612734	3.61273	0
2023-06-02 05:10:00	3.61357	3.612901	3.61357	0
2023-06-02 05:15:00	3.6119	3.612734	3.6119	0
2023-06-02 05:20:00	3.6119	3.612567	3.6119	0
2023-06-02 05:25:00	3.61273	3.6124	3.61273	0
2023-06-02 05:30:00	3.6119	3.612233	3.6119	0
2023-06-02 05:35:00	3.6119	3.612316	3.6119	0
2023-06-02 05:40:00	3.61273	3.612316	3.61273	0
2023-06-02 05:45:00	3.61107	3.61215	3.61107	0
2023-06-02 05:50:00	3.61024	3.612067	3.61024	0
2023-06-02 05:55:00	3.61107	3.611901	3.61107	0
2023-06-02 06:00:00	3.61357	3.611901	3.61357	0
2023-06-02 06:05:00	3.61357	3.612068	3.61357	0
2023-06-02 06:10:00	3.61024	3.611902	3.61024	0
2023-06-02 06:15:00	3.60857	3.611486	3.60857	0
2023-06-02 06:20:00	3.6094	3.611236	3.6094	0
2023-06-02 06:25:00	3.6119	3.611236	3.6119	0
2023-06-02 06:30:00	3.6119	3.611153	3.6119	0
2023-06-02 06:35:00	3.61107	3.611153	3.61107	0
2023-06-02 06:40:00	3.6094	3.611069	3.6094	0
2023-06-02 06:45:00	3.6119	3.611152	3.6119	0
2023-06-02 06:50:00	3.6119	3.610985	3.6119	0
2023-06-02 06:55:00	3.6119	3.610818	3.6119	0
2023-06-02 07:00:00	3.6119	3.610984	3.6119	0
2023-06-02 07:05:00	3.61024	3.611151	3.61024	0
2023-06-02 07:10:00	3.6119	3.611401	3.6119	0
2023-06-02 07:15:00	3.61357	3.611568	3.61357	0
2023-06-02 07:20:00	3.61357	3.611735	3.61357	0
2023-06-02 07:25:00	3.6119	3.611818	3.6119	0
2023-06-02 07:30:00	3.61273	3.612151	3.61273	0
2023-06-02 07:35:00	3.61273	3.612234	3.61273	0
2023-06-02 07:40:00	3.62189	3.613233	3.62189	0
2023-06-02 07:45:00	3.62523	3.614566	3.62523	0
2023-06-02 07:50:00	3.6269	3.616066	3.6269	0
2023-06-02 07:55:00	3.62106	3.617148	3.62106	0
2023-06-02 08:00:00	3.61773	3.617731	3.61773	0
2023-06-02 08:05:00	3.61357	3.617731	3.61357	0
2023-06-02 08:10:00	3.61273	3.617647	3.61273	0
2023-06-02 08:15:00	3.60191	3.616648	3.60191	0
2023-06-02 08:20:00	3.59607	3.614982	3.59607	0
2023-06-02 08:25:00	3.59357	3.613066	3.59357	0
2023-06-02 08:30:00	3.59357	3.610234	3.59357	0
2023-06-02 08:35:00	3.59357	3.607068	3.59357	0
2023-06-02 08:40:00	3.59442	3.60382	3.59442	0
2023-06-02 08:45:00	3.59442	3.601156	3.59442	0
2023-06-02 08:50:00	3.59357	3.59874	3.59357	0
2023-06-02 08:55:00	3.59525	3.596908	3.59525	0
2023-06-02 09:00:00	3.5969	3.595325	3.5969	0
2023-06-02 09:05:00	3.59858	3.594992	3.59858	0
2023-06-02 09:10:00	3.59941	3.595326	3.59941	0
2023-06-02 09:15:00	3.59858	3.595827	3.59858	0
2023-06-02 09:20:00	3.60191	3.596661	3.60191	0
2023-06-02 09:25:00	3.60024	3.597328	3.60024	0
2023-06-02 09:30:00	3.60857	3.598743	3.60857	0
2023-06-02 09:35:00	3.61607	3.600908	3.61607	0
2023-06-02 09:40:00	3.60441	3.601992	3.60441	0
2023-06-02 09:45:00	3.60024	3.602491	3.60024	0
2023-06-02 09:50:00	3.60024	3.602825	3.60024	0
2023-06-02 09:55:00	3.60108	3.603075	3.60108	0
2023-06-02 10:00:00	3.60108	3.603242	3.60108	0
2023-06-02 10:05:00	3.60024	3.603408	3.60024	0
2023-06-02 10:10:00	3.60024	3.603241	3.60024	0
2023-06-02 10:15:00	3.59941	3.603158	3.59941	0
2023-06-02 10:20:00	3.59941	3.602242	3.59941	0
2023-06-02 10:25:00	3.60024	3.600659	3.60024	0
2023-06-02 10:30:00	3.60191	3.600409	3.60191	0
2023-06-02 10:35:00	3.60191	3.600576	3.60191	0
2023-06-02 10:40:00	3.60191	3.600743	3.60191	0
2023-06-02 10:45:00	3.60024	3.600659	3.60024	0
2023-06-02 10:50:00	3.60024	3.600575	3.60024	0
2023-06-02 10:55:00	3.60274	3.600825	3.60274	0
2023-06-02 11:00:00	3.60358	3.601159	3.60358	0
2023-06-02 11:05:00	3.60441	3.601659	3.60441	0
2023-06-02 11:10:00	3.60358	3.602076	3.60358	0
2023-06-02 11:15:00	3.60607	3.602659	3.60607	0
2023-06-02 11:20:00	3.60358	3.602826	3.60358	0
2023-06-02 11:25:00	3.60358	3.602993	3.60358	0
2023-06-02 11:30:00	3.60524	3.603326	3.60524	0
2023-06-02 11:35:00	3.60524	3.603826	3.60524	0
2023-06-02 11:40:00	3.60607	3.604409	3.60607	0
2023-06-02 11:45:00	3.60691	3.604826	3.60691	0
2023-06-02 11:50:00	3.60607	3.605075	3.60607	0
2023-06-02 11:55:00	3.60441	3.605075	3.60441	0
2023-06-02 12:00:00	3.60524	3.605241	3.60524	0
2023-06-02 12:05:00	3.60691	3.605325	3.60691	0
2023-06-02 12:10:00	3.60774	3.605741	3.60774	0
2023-06-02 12:15:00	3.60857	3.60624	3.60857	0
2023-06-02 12:20:00	3.60857	3.606573	3.60857	0
2023-06-02 12:25:00	3.60691	3.60674	3.60691	0
2023-06-02 12:30:00	3.60857	3.60699	3.60857	0
2023-06-02 12:35:00	3.60857	3.607156	3.60857	0
2023-06-02 12:40:00	3.61773	3.608322	3.61773	0
2023-06-02 12:45:00	3.61357	3.609238	3.61357	0
2023-06-02 12:50:00	3.60857	3.609571	3.60857	0
2023-06-02 12:55:00	3.60607	3.609487	3.60607	0
2023-06-02 13:00:00	3.60607	3.60932	3.60607	0
2023-06-02 13:05:00	3.60524	3.608987	3.60524	0
2023-06-02 13:10:00	3.60524	3.608654	3.60524	0
2023-06-02 13:15:00	3.60607	3.60857	3.60607	0
2023-06-02 13:20:00	3.60607	3.60832	3.60607	0
2023-06-02 13:25:00	3.60358	3.607821	3.60358	0
2023-06-02 13:30:00	3.60358	3.606406	3.60358	0
2023-06-02 13:35:00	3.60607	3.605656	3.60607	0
2023-06-02 13:40:00	3.60857	3.605656	3.60857	0
2023-06-02 13:45:00	3.60857	3.605906	3.60857	0
2023-06-02 13:50:00	3.60857	3.606156	3.60857	0
2023-06-02 13:55:00	3.60607	3.606239	3.60607	0
2023-06-02 14:00:00	3.60691	3.606406	3.60691	0
2023-06-02 14:05:00	3.60691	3.60649	3.60691	0
2023-06-02 14:10:00	3.60691	3.606574	3.60691	0
2023-06-02 14:15:00	3.60857	3.607073	3.60857	0
2023-06-02 14:20:00	3.60857	3.607572	3.60857	0
2023-06-02 14:25:00	3.6094	3.607905	3.6094	0
2023-06-02 14:30:00	3.60857	3.607905	3.60857	0
2023-06-02 14:35:00	3.60691	3.607739	3.60691	0
2023-06-02 14:40:00	3.60857	3.607739	3.60857	0
2023-06-02 14:45:00	3.60857	3.607989	3.60857	0
2023-06-02 14:50:00	3.60857	3.608155	3.60857	0
2023-06-02 14:55:00	3.61107	3.608571	3.61107	0
2023-06-02 15:00:00	3.61024	3.608904	3.61024	0
2023-06-02 15:05:00	3.61107	3.609154	3.61107	0
2023-06-02 15:10:00	3.61024	3.609321	3.61024	0
2023-06-02 15:15:00	3.6094	3.609321	3.6094	0
2023-06-02 15:20:00	3.61024	3.609488	3.61024	0
2023-06-02 15:25:00	3.6094	3.609737	3.6094	0
2023-06-02 15:30:00	3.6119	3.61007	3.6119	0
2023-06-02 15:35:00	3.6094	3.610153	3.6094	0
2023-06-02 15:40:00	3.60857	3.610153	3.60857	0
2023-06-02 15:45:00	3.60857	3.609903	3.60857	0
2023-06-02 15:50:00	3.6119	3.610069	3.6119	0
2023-06-02 15:55:00	3.61024	3.609986	3.61024	0
2023-06-02 16:00:00	3.6119	3.610152	3.6119	0
2023-06-02 16:05:00	3.6119	3.610402	3.6119	0
2023-06-02 16:10:00	3.61107	3.610485	3.61107	0
2023-06-02 16:15:00	3.61107	3.610652	3.61107	0
2023-06-02 16:20:00	3.6119	3.610652	3.6119	0
2023-06-02 16:25:00	3.61107	3.610819	3.61107	0
2023-06-02 16:30:00	3.6119	3.611152	3.6119	0
2023-06-02 16:35:00	3.6119	3.611485	3.6119	0
2023-06-02 16:40:00	3.6119	3.611485	3.6119	0
2023-06-02 16:45:00	3.61107	3.611568	3.61107	0
2023-06-02 16:50:00	3.61024	3.611402	3.61024	0
2023-06-02 16:55:00	3.60857	3.611069	3.60857	0
2023-06-02 17:00:00	3.6094	3.610902	3.6094	0
2023-06-02 17:05:00	3.6094	3.610735	3.6094	0
2023-06-02 17:10:00	3.6119	3.610735	3.6119	0
2023-06-02 17:15:00	3.61273	3.610901	3.61273	0
2023-06-02 17:20:00	3.61273	3.610984	3.61273	0
2023-06-02 17:25:00	3.61273	3.611067	3.61273	0
2023-06-02 17:30:00	3.61273	3.61115	3.61273	0
2023-06-02 17:35:00	3.61357	3.6114	3.61357	0
2023-06-02 17:40:00	3.61357	3.611733	3.61357	0
2023-06-02 17:45:00	3.61107	3.611983	3.61107	0
2023-06-02 17:50:00	3.61107	3.61215	3.61107	0
2023-06-02 17:55:00	3.61273	3.612483	3.61273	0
2023-06-02 18:00:00	3.61273	3.612566	3.61273	0
2023-06-02 18:05:00	3.61357	3.61265	3.61357	0
2023-06-02 18:10:00	3.61357	3.612734	3.61357	0
2023-06-02 18:15:00	3.61357	3.612818	3.61357	0
2023-06-02 18:20:00	3.6119	3.612735	3.6119	0
2023-06-02 18:25:00	3.61273	3.612651	3.61273	0
2023-06-02 18:30:00	3.61107	3.612401	3.61107	0
2023-06-02 18:35:00	3.61273	3.612567	3.61273	0
2023-06-02 18:40:00	3.61357	3.612817	3.61357	0
2023-06-02 18:45:00	3.61357	3.612901	3.61357	0
2023-06-02 18:50:00	3.6144	3.613068	3.6144	0
2023-06-02 18:55:00	3.61523	3.613234	3.61523	0
2023-06-02 19:00:00	3.61523	3.6134	3.61523	0
2023-06-02 19:05:00	3.6119	3.613233	3.6119	0
2023-06-02 19:10:00	3.61523	3.613566	3.61523	0
2023-06-02 19:15:00	3.61523	3.613816	3.61523	0
2023-06-02 19:20:00	3.61523	3.614232	3.61523	0
2023-06-02 19:25:00	3.61523	3.614482	3.61523	0
2023-06-02 19:30:00	3.61523	3.614648	3.61523	0
2023-06-02 19:35:00	3.61357	3.614648	3.61357	0
2023-06-02 19:40:00	3.61357	3.614565	3.61357	0
2023-06-02 19:45:00	3.6119	3.614232	3.6119	0
2023-06-02 19:50:00	3.61273	3.613982	3.61273	0
2023-06-02 19:55:00	3.6144	3.614232	3.6144	0
2023-06-02 20:00:00	3.6144	3.614149	3.6144	0
2023-06-02 20:05:00	3.61523	3.614149	3.61523	0
2023-06-02 20:10:00	3.6144	3.614066	3.6144	0
2023-06-02 20:15:00	3.6144	3.613983	3.6144	0
2023-06-02 20:20:00	3.6119	3.61365	3.6119	0
2023-06-02 20:25:00	3.61273	3.613566	3.61273	0
2023-06-02 20:30:00	3.61357	3.613566	3.61357	0
2023-06-02 20:35:00	3.61523	3.613899	3.61523	0
2023-06-02 20:40:00	3.61523	3.614149	3.61523	0
2023-06-02 20:45:00	3.61523	3.614232	3.61523	0
2023-06-02 20:50:00	3.61607	3.614399	3.61607	0
2023-06-02 20:55:00	3.6144	3.614316	3.6144	0
2023-06-02 21:00:00	3.61273	3.614149	3.61273	0
2023-06-02 21:05:00	3.61357	3.614066	3.61357	0
2023-06-02 21:10:00	3.6144	3.614316	3.6144	0
2023-06-02 21:15:00	3.61523	3.614566	3.61523	0
2023-06-02 21:20:00	3.61357	3.614566	3.61357	0
2023-06-02 21:25:00	3.61357	3.6144	3.61357	0
2023-06-02 21:30:00	3.6144	3.614317	3.6144	0
2023-06-02 21:35:00	3.6119	3.613984	3.6119	0
2023-06-02 21:40:00	3.6119	3.613567	3.6119	0
2023-06-02 21:45:00	3.61273	3.6134	3.61273	0
2023-06-02 21:50:00	3.61357	3.613484	3.61357	0
2023-06-02 21:55:00	3.61357	3.613484	3.61357	0
2023-06-02 22:00:00	3.61607	3.613651	3.61607	0
2023-06-02 22:05:00	3.61523	3.613651	3.61523	0
2023-06-02 22:10:00	3.61523	3.613817	3.61523	0
2023-06-02 22:15:00	3.61273	3.613733	3.61273	0
2023-06-02 22:20:00	3.61273	3.613566	3.61273	0
2023-06-02 22:25:00	3.61357	3.613733	3.61357	0
2023-06-02 22:30:00	3.61357	3.6139	3.61357	0
2023-06-02 22:35:00	3.61523	3.61415	3.61523	0
2023-06-02 22:40:00	3.61607	3.6144	3.61607	0
2023-06-02 22:45:00	3.61607	3.61465	3.61607	0
2023-06-02 22:50:00	3.61357	3.6144	3.61357	0
2023-06-02 22:55:00	3.61107	3.613984	3.61107	0
2023-06-02 23:00:00	3.6119	3.613651	3.6119	0
2023-06-02 23:05:00	3.61357	3.613735	3.61357	0
2023-06-02 23:10:00	3.6144	3.613902	3.6144	0
2023-06-02 23:15:00	3.61523	3.614068	3.61523	0
2023-06-02 23:20:00	3.61523	3.614234	3.61523	0
2023-06-02 23:25:00	3.61357	3.614068	3.61357	0
2023-06-02 23:30:00	3.61523	3.613984	3.61523	0
2023-06-02 23:35:00	3.61273	3.61365	3.61273	0
2023-06-02 23:40:00	3.6119	3.613483	3.6119	0
2023-06-02 23:45:00	3.6119	3.613566	3.6119	0
2023-06-02 23:50:00	3.61357	3.613733	3.61357	0
2023-06-02 23:55:00	3.61523	3.613899	3.61523	0
2023-06-03 00:00:00	3.61523	3.613982	3.61523	0
2023-06-03 00:05:00	3.61523	3.613982	3.61523	0
2023-06-03 00:10:00	3.6144	3.613899	3.6144	0
2023-06-03 00:15:00	3.61357	3.613899	3.61357	0
2023-06-03 00:20:00	3.61357	3.613733	3.61357	0
2023-06-03 00:25:00	3.6119	3.61365	3.6119	0
2023-06-03 00:30:00	3.61273	3.613733	3.61273	0
2023-06-03 00:35:00	3.61523	3.614066	3.61523	0
2023-06-03 00:40:00	3.61523	3.614232	3.61523	0
2023-06-03 00:45:00	3.61607	3.614316	3.61607	0
2023-06-03 00:50:00	3.6144	3.614233	3.6144	0
2023-06-03 00:55:00	3.61357	3.614067	3.61357	0
2023-06-03 01:00:00	3.61273	3.6139	3.61273	0
2023-06-03 01:05:00	3.61273	3.613816	3.61273	0
2023-06-03 01:10:00	3.61357	3.613816	3.61357	0
2023-06-03 01:15:00	3.61357	3.613983	3.61357	0
2023-06-03 01:20:00	3.6144	3.61415	3.6144	0
2023-06-03 01:25:00	3.61523	3.61415	3.61523	0
2023-06-03 01:30:00	3.6144	3.614067	3.6144	0
2023-06-03 01:35:00	3.61357	3.613817	3.61357	0
2023-06-03 01:40:00	3.61357	3.613734	3.61357	0
2023-06-03 01:45:00	3.61357	3.613734	3.61357	0
2023-06-03 01:50:00	3.61523	3.613984	3.61523	0
2023-06-03 01:55:00	3.6144	3.614151	3.6144	0
2023-06-03 02:00:00	3.61357	3.614151	3.61357	0
2023-06-03 02:05:00	3.61607	3.614401	3.61607	0
2023-06-03 02:10:00	3.61607	3.614568	3.61607	0
2023-06-03 02:15:00	3.61357	3.614402	3.61357	0
2023-06-03 02:20:00	3.61273	3.614235	3.61273	0
2023-06-03 02:25:00	3.61357	3.614235	3.61357	0
2023-06-03 02:30:00	3.6144	3.614318	3.6144	0
2023-06-03 02:35:00	3.61357	3.614318	3.61357	0
2023-06-03 02:40:00	3.61523	3.614318	3.61523	0
2023-06-03 02:45:00	3.6169	3.614568	3.6169	0
2023-06-03 02:50:00	3.61523	3.614734	3.61523	0
2023-06-03 02:55:00	3.61607	3.614734	3.61607	0
2023-06-03 03:00:00	3.61357	3.614484	3.61357	0
2023-06-03 03:05:00	3.61523	3.61465	3.61523	0
2023-06-03 03:10:00	3.6144	3.614817	3.6144	0
2023-06-03 03:15:00	3.61357	3.614817	3.61357	0
2023-06-03 03:20:00	3.6144	3.614817	3.6144	0
2023-06-03 03:25:00	3.6144	3.6149	3.6144	0
2023-06-03 03:30:00	3.61523	3.6149	3.61523	0
2023-06-03 03:35:00	3.61523	3.614733	3.61523	0
2023-06-03 03:40:00	3.61273	3.614483	3.61273	0
2023-06-03 03:45:00	3.61357	3.614233	3.61357	0
2023-06-03 03:50:00	3.6144	3.614316	3.6144	0
2023-06-03 03:55:00	3.61523	3.614316	3.61523	0
2023-06-03 04:00:00	3.61523	3.614399	3.61523	0
2023-06-03 04:05:00	3.6144	3.614482	3.6144	0
2023-06-03 04:10:00	3.61357	3.614399	3.61357	0
2023-06-03 04:15:00	3.6144	3.614399	3.6144	0
2023-06-03 04:20:00	3.61357	3.614233	3.61357	0
2023-06-03 04:25:00	3.61523	3.614233	3.61523	0
2023-06-03 04:30:00	3.61523	3.614483	3.61523	0
2023-06-03 04:35:00	3.61523	3.614649	3.61523	0
2023-06-03 04:40:00	3.61523	3.614732	3.61523	0
2023-06-03 04:45:00	3.61523	3.614732	3.61523	0
2023-06-03 04:50:00	3.61357	3.614566	3.61357	0
2023-06-03 04:55:00	3.61523	3.614649	3.61523	0
2023-06-03 05:00:00	3.61523	3.614815	3.61523	0
2023-06-03 05:05:00	3.61523	3.614898	3.61523	0
2023-06-03 05:10:00	3.61357	3.614898	3.61357	0
2023-06-03 05:15:00	3.61523	3.614898	3.61523	0
2023-06-03 05:20:00	3.61607	3.614982	3.61607	0
2023-06-03 05:25:00	3.6144	3.614899	3.6144	0
2023-06-03 05:30:00	3.61273	3.614649	3.61273	0
2023-06-03 05:35:00	3.61357	3.614483	3.61357	0
2023-06-03 05:40:00	3.6144	3.614566	3.6144	0
2023-06-03 05:45:00	3.61523	3.614566	3.61523	0
2023-06-03 05:50:00	3.6144	3.614483	3.6144	0
2023-06-03 05:55:00	3.61523	3.614483	3.61523	0
2023-06-03 06:00:00	3.61523	3.614649	3.61523	0
2023-06-03 06:05:00	3.61357	3.614483	3.61357	0
2023-06-03 06:10:00	3.61357	3.614233	3.61357	0
2023-06-03 06:15:00	3.61357	3.61415	3.61357	0
2023-06-03 06:20:00	3.6144	3.614317	3.6144	0
2023-06-03 06:25:00	3.61607	3.614567	3.61607	0
2023-06-03 06:30:00	3.6169	3.614817	3.6169	0
2023-06-03 06:35:00	3.61523	3.614817	3.61523	0
2023-06-03 06:40:00	3.61273	3.61465	3.61273	0
2023-06-03 06:45:00	3.61357	3.614484	3.61357	0
2023-06-03 06:50:00	3.61357	3.614318	3.61357	0
2023-06-03 06:55:00	3.6144	3.614401	3.6144	0
2023-06-03 07:00:00	3.6144	3.614484	3.6144	0
2023-06-03 07:05:00	3.61523	3.61465	3.61523	0
2023-06-03 07:10:00	3.61523	3.614733	3.61523	0
2023-06-03 07:15:00	3.61357	3.614483	3.61357	0
2023-06-03 07:20:00	3.61273	3.614066	3.61273	0
2023-06-03 07:25:00	3.61357	3.6139	3.61357	0
2023-06-03 07:30:00	3.61607	3.614234	3.61607	0
2023-06-03 07:35:00	3.61607	3.614484	3.61607	0
2023-06-03 07:40:00	3.61607	3.614734	3.61607	0
2023-06-03 07:45:00	3.61607	3.614901	3.61607	0
2023-06-03 07:50:00	3.61523	3.614984	3.61523	0
2023-06-03 07:55:00	3.61357	3.614818	3.61357	0
2023-06-03 08:00:00	3.61273	3.614568	3.61273	0
2023-06-03 08:05:00	3.61357	3.614568	3.61357	0
2023-06-03 08:10:00	3.6169	3.614985	3.6169	0
2023-06-03 08:15:00	3.6169	3.615318	3.6169	0
2023-06-03 08:20:00	3.61607	3.615318	3.61607	0
2023-06-03 08:25:00	3.61523	3.615234	3.61523	0
2023-06-03 08:30:00	3.6144	3.615067	3.6144	0
2023-06-03 08:35:00	3.61273	3.614733	3.61273	0
2023-06-03 08:40:00	3.61273	3.614483	3.61273	0
2023-06-03 08:45:00	3.61523	3.614649	3.61523	0
2023-06-03 08:50:00	3.61357	3.614733	3.61357	0
2023-06-03 08:55:00	3.61357	3.614733	3.61357	0
2023-06-03 09:00:00	3.6144	3.614483	3.6144	0
2023-06-03 09:05:00	3.61357	3.61415	3.61357	0
2023-06-03 09:10:00	3.61273	3.613816	3.61273	0
2023-06-03 09:15:00	3.6119	3.613483	3.6119	0
2023-06-03 09:20:00	3.6144	3.613483	3.6144	0
2023-06-03 09:25:00	3.61357	3.613567	3.61357	0
2023-06-03 09:30:00	3.61523	3.613817	3.61523	0
2023-06-03 09:35:00	3.6144	3.613734	3.6144	0
2023-06-03 09:40:00	3.6144	3.613817	3.6144	0
2023-06-03 09:45:00	3.61357	3.613817	3.61357	0
2023-06-03 09:50:00	3.6119	3.613567	3.6119	0
2023-06-03 09:55:00	3.61024	3.613234	3.61024	0
2023-06-03 10:00:00	3.61357	3.613318	3.61357	0
2023-06-03 10:05:00	3.61357	3.613485	3.61357	0
2023-06-03 10:10:00	3.61523	3.613568	3.61523	0
2023-06-03 10:15:00	3.6144	3.613651	3.6144	0
2023-06-03 10:20:00	3.6169	3.613818	3.6169	0
2023-06-03 10:25:00	3.61773	3.614151	3.61773	0
2023-06-03 10:30:00	3.61941	3.614652	3.61941	0
2023-06-03 10:35:00	3.61523	3.614818	3.61523	0
2023-06-03 10:40:00	3.61273	3.614901	3.61273	0
2023-06-03 10:45:00	3.61357	3.615234	3.61357	0
2023-06-03 10:50:00	3.61523	3.6154	3.61523	0
2023-06-03 10:55:00	3.61856	3.615899	3.61856	0
2023-06-03 11:00:00	3.61856	3.616232	3.61856	0
2023-06-03 11:05:00	3.61856	3.616648	3.61856	0
2023-06-03 11:10:00	3.61941	3.616899	3.61941	0
2023-06-03 11:15:00	3.61856	3.616982	3.61856	0
2023-06-03 11:20:00	3.6169	3.616731	3.6169	0
2023-06-03 11:25:00	3.61523	3.616731	3.61523	0
2023-06-03 11:30:00	3.61607	3.617065	3.61607	0
2023-06-03 11:35:00	3.61607	3.617315	3.61607	0
2023-06-03 11:40:00	3.61607	3.617399	3.61607	0
2023-06-03 11:45:00	3.6169	3.617233	3.6169	0
2023-06-03 11:50:00	3.61856	3.617233	3.61856	0
2023-06-03 11:55:00	3.61856	3.617233	3.61856	0
2023-06-03 12:00:00	3.61773	3.617065	3.61773	0
2023-06-03 12:05:00	3.61607	3.616816	3.61607	0
2023-06-03 12:10:00	3.61773	3.616899	3.61773	0
2023-06-03 12:15:00	3.61607	3.616983	3.61607	0
2023-06-03 12:20:00	3.6169	3.617066	3.6169	0
2023-06-03 12:25:00	3.6169	3.617149	3.6169	0
2023-06-03 12:30:00	3.61856	3.617398	3.61856	0
2023-06-03 12:35:00	3.6169	3.617398	3.6169	0
2023-06-03 12:40:00	3.61523	3.617065	3.61523	0
2023-06-03 12:45:00	3.6144	3.616649	3.6144	0
2023-06-03 12:50:00	3.61357	3.616233	3.61357	0
2023-06-03 12:55:00	3.61607	3.616233	3.61607	0
2023-06-03 13:00:00	3.61773	3.616233	3.61773	0
2023-06-03 13:05:00	3.61856	3.616482	3.61856	0
2023-06-03 13:10:00	3.6169	3.616482	3.6169	0
2023-06-03 13:15:00	3.61856	3.616648	3.61856	0
2023-06-03 13:20:00	3.6169	3.616482	3.6169	0
2023-06-03 13:25:00	3.61607	3.616399	3.61607	0
2023-06-03 13:30:00	3.6169	3.616566	3.6169	0
2023-06-03 13:35:00	3.6169	3.616816	3.6169	0
2023-06-03 13:40:00	3.6169	3.617149	3.6169	0
2023-06-03 13:45:00	3.61856	3.617398	3.61856	0
2023-06-03 13:50:00	3.61773	3.617398	3.61773	0
2023-06-03 13:55:00	3.61941	3.617483	3.61941	0
2023-06-03 14:00:00	3.61607	3.6174	3.61607	0
2023-06-03 14:05:00	3.6144	3.616984	3.6144	0
2023-06-03 14:10:00	3.6169	3.616984	3.6169	0
2023-06-03 14:15:00	3.6169	3.617067	3.6169	0
2023-06-03 14:20:00	3.61856	3.617233	3.61856	0
2023-06-03 14:25:00	3.61773	3.617316	3.61773	0
2023-06-03 14:30:00	3.61856	3.617482	3.61856	0
2023-06-03 14:35:00	3.61941	3.617567	3.61941	0
2023-06-03 14:40:00	3.6169	3.617484	3.6169	0
2023-06-03 14:45:00	3.6169	3.617233	3.6169	0
2023-06-03 14:50:00	3.6169	3.617316	3.6169	0
2023-06-03 14:55:00	3.62023	3.617899	3.62023	0
2023-06-03 15:00:00	3.61773	3.617982	3.61773	0
2023-06-03 15:05:00	3.61856	3.618148	3.61856	0
2023-06-03 15:10:00	3.61856	3.618148	3.61856	0
2023-06-03 15:15:00	3.6169	3.618065	3.6169	0
2023-06-03 15:20:00	3.61607	3.617816	3.61607	0
2023-06-03 15:25:00	3.61607	3.617482	3.61607	0
2023-06-03 15:30:00	3.6169	3.617482	3.6169	0
2023-06-03 15:35:00	3.6169	3.617482	3.6169	0
2023-06-03 15:40:00	3.61607	3.617399	3.61607	0
2023-06-03 15:45:00	3.6169	3.617066	3.6169	0
2023-06-03 15:50:00	3.62023	3.617316	3.62023	0
2023-06-03 15:55:00	3.61773	3.617233	3.61773	0
2023-06-03 16:00:00	3.61607	3.616984	3.61607	0
2023-06-03 16:05:00	3.61357	3.616651	3.61357	0
2023-06-03 16:10:00	3.61773	3.616817	3.61773	0
2023-06-03 16:15:00	3.61856	3.617066	3.61856	0
2023-06-03 16:20:00	3.61773	3.617149	3.61773	0
2023-06-03 16:25:00	3.61856	3.617315	3.61856	0
2023-06-03 16:30:00	3.62023	3.617731	3.62023	0
2023-06-03 16:35:00	3.61773	3.617814	3.61773	0
2023-06-03 16:40:00	3.61523	3.617314	3.61523	0
2023-06-03 16:45:00	3.61523	3.617064	3.61523	0
2023-06-03 16:50:00	3.6169	3.617147	3.6169	0
2023-06-03 16:55:00	3.61856	3.617646	3.61856	0
2023-06-03 17:00:00	3.61773	3.617646	3.61773	0
2023-06-03 17:05:00	3.6169	3.61748	3.6169	0
2023-06-03 17:10:00	3.61607	3.617314	3.61607	0
2023-06-03 17:15:00	3.61607	3.617065	3.61607	0
2023-06-03 17:20:00	3.61357	3.616399	3.61357	0
2023-06-03 17:25:00	3.61523	3.616149	3.61523	0
2023-06-03 17:30:00	3.61523	3.616149	3.61523	0
2023-06-03 17:35:00	3.61523	3.616149	3.61523	0
2023-06-03 17:40:00	3.61773	3.616232	3.61773	0
2023-06-03 17:45:00	3.61773	3.616149	3.61773	0
2023-06-03 17:50:00	3.61773	3.616149	3.61773	0
2023-06-03 17:55:00	3.61856	3.616315	3.61856	0
2023-06-03 18:00:00	3.6169	3.616398	3.6169	0
2023-06-03 18:05:00	3.61357	3.616148	3.61357	0
2023-06-03 18:10:00	3.61357	3.616148	3.61357	0
2023-06-03 18:15:00	3.61523	3.616148	3.61523	0
2023-06-03 18:20:00	3.61523	3.616148	3.61523	0
2023-06-03 18:25:00	3.61856	3.616481	3.61856	0
2023-06-03 18:30:00	3.61856	3.616564	3.61856	0
2023-06-03 18:35:00	3.6169	3.616481	3.6169	0
2023-06-03 18:40:00	3.6169	3.616398	3.6169	0
2023-06-03 18:45:00	3.6144	3.615982	3.6144	0
2023-06-03 18:50:00	3.61357	3.615649	3.61357	0
2023-06-03 18:55:00	3.61357	3.615649	3.61357	0
2023-06-03 19:00:00	3.6169	3.615982	3.6169	0
2023-06-03 19:05:00	3.6169	3.616149	3.6169	0
2023-06-03 19:10:00	3.61607	3.616233	3.61607	0
2023-06-03 19:15:00	3.6169	3.616067	3.6169	0
2023-06-03 19:20:00	3.61773	3.615984	3.61773	0
2023-06-03 19:25:00	3.61523	3.615817	3.61523	0
2023-06-03 19:30:00	3.61523	3.61565	3.61523	0
2023-06-03 19:35:00	3.6169	3.6159	3.6169	0
2023-06-03 19:40:00	3.61607	3.61615	3.61607	0
2023-06-03 19:45:00	3.61607	3.6164	3.61607	0
2023-06-03 19:50:00	3.61607	3.616317	3.61607	0
2023-06-03 19:55:00	3.6169	3.616317	3.6169	0
2023-06-03 20:00:00	3.61941	3.616651	3.61941	0
2023-06-03 20:05:00	3.61607	3.616568	3.61607	0
2023-06-03 20:10:00	3.62023	3.616818	3.62023	0
2023-06-03 20:15:00	3.61523	3.616818	3.61523	0
2023-06-03 20:20:00	3.61607	3.616902	3.61607	0
2023-06-03 20:25:00	3.61607	3.616819	3.61607	0
2023-06-03 20:30:00	3.6144	3.616652	3.6144	0
2023-06-03 20:35:00	3.61773	3.616818	3.61773	0
2023-06-03 20:40:00	3.61941	3.617152	3.61941	0
2023-06-03 20:45:00	3.61856	3.617318	3.61856	0
2023-06-03 20:50:00	3.6169	3.617067	3.6169	0
2023-06-03 20:55:00	3.61607	3.617067	3.61607	0
2023-06-03 21:00:00	3.6169	3.616734	3.6169	0
2023-06-03 21:05:00	3.61607	3.616818	3.61607	0
2023-06-03 21:10:00	3.61523	3.616734	3.61523	0
2023-06-03 21:15:00	3.61607	3.616734	3.61607	0
2023-06-03 21:20:00	3.6169	3.616984	3.6169	0
2023-06-03 21:25:00	3.6169	3.616901	3.6169	0
2023-06-03 21:30:00	3.61941	3.616901	3.61941	0
2023-06-03 21:35:00	3.6169	3.616735	3.6169	0
2023-06-03 21:40:00	3.6169	3.616735	3.6169	0
2023-06-03 21:45:00	3.61607	3.616735	3.61607	0
2023-06-03 21:50:00	3.61523	3.616568	3.61523	0
2023-06-03 21:55:00	3.61607	3.616568	3.61607	0
2023-06-03 22:00:00	3.61607	3.616652	3.61607	0
2023-06-03 22:05:00	3.61607	3.616652	3.61607	0
2023-06-03 22:10:00	3.61607	3.616569	3.61607	0
2023-06-03 22:15:00	3.61773	3.616652	3.61773	0
2023-06-03 22:20:00	3.6169	3.616401	3.6169	0
2023-06-03 22:25:00	3.6169	3.616401	3.6169	0
2023-06-03 22:30:00	3.61773	3.616484	3.61773	0
2023-06-03 22:35:00	3.61856	3.616733	3.61856	0
2023-06-03 22:40:00	3.61523	3.616733	3.61523	0
2023-06-03 22:45:00	3.61607	3.616733	3.61607	0
2023-06-03 22:50:00	3.61607	3.616733	3.61607	0
2023-06-03 22:55:00	3.61773	3.616899	3.61773	0
2023-06-03 23:00:00	3.61856	3.617148	3.61856	0
2023-06-03 23:05:00	3.61773	3.617148	3.61773	0
2023-06-03 23:10:00	3.6169	3.617148	3.6169	0
2023-06-03 23:15:00	3.61607	3.617065	3.61607	0
2023-06-03 23:20:00	3.61523	3.616815	3.61523	0
2023-06-03 23:25:00	3.61607	3.616566	3.61607	0
2023-06-03 23:30:00	3.61607	3.61665	3.61607	0
2023-06-03 23:35:00	3.61773	3.616816	3.61773	0
2023-06-03 23:40:00	3.6169	3.616899	3.6169	0
2023-06-03 23:45:00	3.6169	3.616816	3.6169	0
2023-06-03 23:50:00	3.6144	3.6164	3.6144	0
2023-06-03 23:55:00	3.61523	3.61615	3.61523	0
2023-06-04 00:00:00	3.61607	3.616067	3.61607	0
2023-06-04 00:05:00	3.61523	3.615983	3.61523	0
2023-06-04 00:10:00	3.61607	3.616067	3.61607	0
2023-06-04 00:15:00	3.6169	3.61615	3.6169	0
2023-06-04 00:20:00	3.61607	3.61615	3.61607	0
2023-06-04 00:25:00	3.61523	3.6159	3.61523	0
2023-06-04 00:30:00	3.61357	3.615567	3.61357	0
2023-06-04 00:35:00	3.61357	3.615234	3.61357	0
2023-06-04 00:40:00	3.61607	3.615401	3.61607	0
2023-06-04 00:45:00	3.61607	3.615485	3.61607	0
2023-06-04 00:50:00	3.6169	3.615568	3.6169	0
2023-06-04 00:55:00	3.6169	3.615735	3.6169	0
2023-06-04 01:00:00	3.61607	3.615735	3.61607	0
2023-06-04 01:05:00	3.61523	3.615568	3.61523	0
2023-06-04 01:10:00	3.61357	3.615318	3.61357	0
2023-06-04 01:15:00	3.61357	3.615152	3.61357	0
2023-06-04 01:20:00	3.61523	3.615318	3.61523	0
2023-06-04 01:25:00	3.61607	3.615568	3.61607	0
2023-06-04 01:30:00	3.61607	3.615568	3.61607	0
2023-06-04 01:35:00	3.6169	3.615651	3.6169	0
2023-06-04 01:40:00	3.61607	3.615568	3.61607	0
2023-06-04 01:45:00	3.61523	3.615401	3.61523	0
2023-06-04 01:50:00	3.6144	3.615234	3.6144	0
2023-06-04 01:55:00	3.61523	3.615234	3.61523	0
2023-06-04 02:00:00	3.61607	3.615484	3.61607	0
2023-06-04 02:05:00	3.61607	3.615734	3.61607	0
2023-06-04 02:10:00	3.6169	3.615901	3.6169	0
2023-06-04 02:15:00	3.61773	3.616067	3.61773	0
2023-06-04 02:20:00	3.61523	3.615983	3.61523	0
2023-06-04 02:25:00	3.61523	3.615816	3.61523	0
2023-06-04 02:30:00	3.61607	3.615816	3.61607	0
2023-06-04 02:35:00	3.61856	3.616149	3.61856	0
2023-06-04 02:40:00	3.61523	3.616232	3.61523	0
2023-06-04 02:45:00	3.61607	3.616316	3.61607	0
2023-06-04 02:50:00	3.61607	3.616316	3.61607	0
2023-06-04 02:55:00	3.61523	3.616232	3.61523	0
2023-06-04 03:00:00	3.61523	3.616065	3.61523	0
2023-06-04 03:05:00	3.61523	3.615815	3.61523	0
2023-06-04 03:10:00	3.6169	3.615982	3.6169	0
2023-06-04 03:15:00	3.6169	3.616149	3.6169	0
2023-06-04 03:20:00	3.6169	3.616232	3.6169	0
2023-06-04 03:25:00	3.61607	3.615983	3.61607	0
2023-06-04 03:30:00	3.61856	3.616316	3.61856	0
2023-06-04 03:35:00	3.61523	3.616232	3.61523	0
2023-06-04 03:40:00	3.61523	3.616148	3.61523	0
2023-06-04 03:45:00	3.61523	3.616148	3.61523	0
2023-06-04 03:50:00	3.61523	3.616148	3.61523	0
2023-06-04 03:55:00	3.61856	3.616481	3.61856	0
2023-06-04 04:00:00	3.61523	3.616314	3.61523	0
2023-06-04 04:05:00	3.61607	3.616231	3.61607	0
2023-06-04 04:10:00	3.61856	3.616397	3.61856	0
2023-06-04 04:15:00	3.6144	3.61623	3.6144	0
2023-06-04 04:20:00	3.6144	3.615814	3.6144	0
2023-06-04 04:25:00	3.61607	3.615898	3.61607	0
2023-06-04 04:30:00	3.61607	3.615982	3.61607	0
2023-06-04 04:35:00	3.6169	3.616149	3.6169	0
2023-06-04 04:40:00	3.6169	3.616316	3.6169	0
2023-06-04 04:45:00	3.61607	3.616067	3.61607	0
2023-06-04 04:50:00	3.61607	3.616151	3.61607	0
2023-06-04 04:55:00	3.6144	3.615984	3.6144	0
2023-06-04 05:00:00	3.6169	3.615818	3.6169	0
2023-06-04 05:05:00	3.61523	3.615901	3.61523	0
2023-06-04 05:10:00	3.61523	3.615984	3.61523	0
2023-06-04 05:15:00	3.61607	3.615984	3.61607	0
2023-06-04 05:20:00	3.61607	3.615984	3.61607	0
2023-06-04 05:25:00	3.6144	3.615734	3.6144	0
2023-06-04 05:30:00	3.61523	3.615567	3.61523	0
2023-06-04 05:35:00	3.61357	3.615317	3.61357	0
2023-06-04 05:40:00	3.61357	3.615067	3.61357	0
2023-06-04 05:45:00	3.61357	3.614984	3.61357	0
2023-06-04 05:50:00	3.61523	3.614817	3.61523	0
2023-06-04 05:55:00	3.6144	3.614734	3.6144	0
2023-06-04 06:00:00	3.61523	3.614734	3.61523	0
2023-06-04 06:05:00	3.6169	3.614817	3.6169	0
2023-06-04 06:10:00	3.61523	3.614733	3.61523	0
2023-06-04 06:15:00	3.61273	3.614566	3.61273	0
2023-06-04 06:20:00	3.61357	3.6144	3.61357	0
2023-06-04 06:25:00	3.6144	3.614483	3.6144	0
2023-06-04 06:30:00	3.61523	3.614649	3.61523	0
2023-06-04 06:35:00	3.61523	3.614815	3.61523	0
2023-06-04 06:40:00	3.61523	3.614815	3.61523	0
2023-06-04 06:45:00	3.61523	3.614898	3.61523	0
2023-06-04 06:50:00	3.61357	3.614732	3.61357	0
2023-06-04 06:55:00	3.6144	3.614482	3.6144	0
2023-06-04 07:00:00	3.61523	3.614482	3.61523	0
2023-06-04 07:05:00	3.61273	3.614482	3.61273	0
2023-06-04 07:10:00	3.61523	3.614648	3.61523	0
2023-06-04 07:15:00	3.61523	3.614731	3.61523	0
2023-06-04 07:20:00	3.61523	3.614731	3.61523	0
2023-06-04 07:25:00	3.61523	3.614731	3.61523	0
2023-06-04 07:30:00	3.6144	3.614648	3.6144	0
2023-06-04 07:35:00	3.61357	3.614482	3.61357	0
2023-06-04 07:40:00	3.61523	3.614648	3.61523	0
2023-06-04 07:45:00	3.61523	3.614731	3.61523	0
2023-06-04 07:50:00	3.61523	3.614731	3.61523	0
2023-06-04 07:55:00	3.61523	3.614981	3.61523	0
2023-06-04 08:00:00	3.61357	3.614815	3.61357	0
2023-06-04 08:05:00	3.6144	3.614732	3.6144	0
2023-06-04 08:10:00	3.61273	3.614482	3.61273	0
2023-06-04 08:15:00	3.61357	3.614316	3.61357	0
2023-06-04 08:20:00	3.6144	3.614316	3.6144	0
2023-06-04 08:25:00	3.61523	3.614482	3.61523	0
2023-06-04 08:30:00	3.61523	3.614482	3.61523	0
2023-06-04 08:35:00	3.61523	3.614482	3.61523	0
2023-06-04 08:40:00	3.61523	3.614482	3.61523	0
2023-06-04 08:45:00	3.61523	3.614482	3.61523	0
2023-06-04 08:50:00	3.6119	3.614315	3.6119	0
2023-06-04 08:55:00	3.61273	3.614148	3.61273	0
2023-06-04 09:00:00	3.6144	3.614315	3.6144	0
2023-06-04 09:05:00	3.61523	3.614481	3.61523	0
2023-06-04 09:10:00	3.61523	3.614564	3.61523	0
2023-06-04 09:15:00	3.6144	3.614481	3.6144	0
2023-06-04 09:20:00	3.61357	3.614315	3.61357	0
2023-06-04 09:25:00	3.61357	3.614149	3.61357	0
2023-06-04 09:30:00	3.6119	3.613816	3.6119	0
2023-06-04 09:35:00	3.61357	3.61365	3.61357	0
2023-06-04 09:40:00	3.61357	3.613817	3.61357	0
2023-06-04 09:45:00	3.61357	3.613901	3.61357	0
2023-06-04 09:50:00	3.61357	3.613818	3.61357	0
2023-06-04 09:55:00	3.61357	3.613652	3.61357	0
2023-06-04 10:00:00	3.61523	3.613652	3.61523	0
2023-06-04 10:05:00	3.6169	3.613902	3.6169	0
2023-06-04 10:10:00	3.61357	3.613902	3.61357	0
2023-06-04 10:15:00	3.61357	3.613902	3.61357	0
2023-06-04 10:20:00	3.61273	3.613985	3.61273	0
2023-06-04 10:25:00	3.61523	3.614151	3.61523	0
2023-06-04 10:30:00	3.6169	3.614484	3.6169	0
2023-06-04 10:35:00	3.61607	3.614734	3.61607	0
2023-06-04 10:40:00	3.61523	3.6149	3.61523	0
2023-06-04 10:45:00	3.6169	3.615233	3.6169	0
2023-06-04 10:50:00	3.61523	3.615233	3.61523	0
2023-06-04 10:55:00	3.61273	3.614816	3.61273	0
2023-06-04 11:00:00	3.61273	3.614732	3.61273	0
2023-06-04 11:05:00	3.61523	3.614898	3.61523	0
2023-06-04 11:10:00	3.61523	3.615148	3.61523	0
2023-06-04 11:15:00	3.61523	3.615148	3.61523	0
2023-06-04 11:20:00	3.61523	3.614981	3.61523	0
2023-06-04 11:25:00	3.61607	3.614981	3.61607	0
2023-06-04 11:30:00	3.61523	3.614981	3.61523	0
2023-06-04 11:35:00	3.61607	3.614898	3.61607	0
2023-06-04 11:40:00	3.61273	3.614648	3.61273	0
2023-06-04 11:45:00	3.61357	3.614732	3.61357	0
2023-06-04 11:50:00	3.6169	3.615149	3.6169	0
2023-06-04 11:55:00	3.61607	3.615233	3.61607	0
2023-06-04 12:00:00	3.6144	3.61515	3.6144	0
2023-06-04 12:05:00	3.6169	3.615317	3.6169	0
2023-06-04 12:10:00	3.61607	3.615401	3.61607	0
2023-06-04 12:15:00	3.61607	3.615401	3.61607	0
2023-06-04 12:20:00	3.6169	3.615568	3.6169	0
2023-06-04 12:25:00	3.61607	3.615568	3.61607	0
2023-06-04 12:30:00	3.61523	3.615818	3.61523	0
2023-06-04 12:35:00	3.6144	3.615901	3.6144	0
2023-06-04 12:40:00	3.61607	3.615818	3.61607	0
2023-06-04 12:45:00	3.6169	3.615901	3.6169	0
2023-06-04 12:50:00	3.6169	3.616151	3.6169	0
2023-06-04 12:55:00	3.6169	3.616151	3.6169	0
2023-06-04 13:00:00	3.6169	3.616234	3.6169	0
2023-06-04 13:05:00	3.6169	3.616317	3.6169	0
2023-06-04 13:10:00	3.61523	3.61615	3.61523	0
2023-06-04 13:15:00	3.61523	3.616066	3.61523	0
2023-06-04 13:20:00	3.6144	3.615983	3.6144	0
2023-06-04 13:25:00	3.61273	3.615816	3.61273	0
2023-06-04 13:30:00	3.6144	3.615649	3.6144	0
2023-06-04 13:35:00	3.61607	3.615566	3.61607	0
2023-06-04 13:40:00	3.61607	3.615483	3.61607	0
2023-06-04 13:45:00	3.61607	3.6154	3.61607	0
2023-06-04 13:50:00	3.61607	3.615317	3.61607	0
2023-06-04 13:55:00	3.61607	3.615234	3.61607	0
2023-06-04 14:00:00	3.6169	3.615401	3.6169	0
2023-06-04 14:05:00	3.61607	3.615485	3.61607	0
2023-06-04 14:10:00	3.61273	3.615318	3.61273	0
2023-06-04 14:15:00	3.6144	3.615485	3.6144	0
2023-06-04 14:20:00	3.61523	3.615568	3.61523	0
2023-06-04 14:25:00	3.61523	3.615484	3.61523	0
2023-06-04 14:30:00	3.61607	3.615484	3.61607	0
2023-06-04 14:35:00	3.61607	3.615484	3.61607	0
2023-06-04 14:40:00	3.6169	3.615567	3.6169	0
2023-06-04 14:45:00	3.6169	3.61565	3.6169	0
2023-06-04 14:50:00	3.61523	3.615483	3.61523	0
2023-06-04 14:55:00	3.61357	3.615233	3.61357	0
2023-06-04 15:00:00	3.61357	3.615317	3.61357	0
2023-06-04 15:05:00	3.61523	3.6154	3.61523	0
2023-06-04 15:10:00	3.61773	3.61565	3.61773	0
2023-06-04 15:15:00	3.61523	3.61565	3.61523	0
2023-06-04 15:20:00	3.61523	3.615566	3.61523	0
2023-06-04 15:25:00	3.61607	3.615566	3.61607	0
2023-06-04 15:30:00	3.6169	3.615566	3.6169	0
2023-06-04 15:35:00	3.61607	3.615483	3.61607	0
2023-06-04 15:40:00	3.61523	3.615483	3.61523	0
2023-06-04 15:45:00	3.6144	3.615566	3.6144	0
2023-06-04 15:50:00	3.61523	3.615732	3.61523	0
2023-06-04 15:55:00	3.61523	3.615732	3.61523	0
2023-06-04 16:00:00	3.61523	3.615482	3.61523	0
2023-06-04 16:05:00	3.61607	3.615566	3.61607	0
2023-06-04 16:10:00	3.61607	3.61565	3.61607	0
2023-06-04 16:15:00	3.61773	3.615816	3.61773	0
2023-06-04 16:20:00	3.61607	3.615733	3.61607	0
2023-06-04 16:25:00	3.61357	3.615483	3.61357	0
2023-06-04 16:30:00	3.6144	3.6154	3.6144	0
2023-06-04 16:35:00	3.61523	3.615483	3.61523	0
2023-06-04 16:40:00	3.61523	3.615483	3.61523	0
2023-06-04 16:45:00	3.61607	3.615567	3.61607	0
2023-06-04 16:50:00	3.61523	3.615567	3.61523	0
2023-06-04 16:55:00	3.61607	3.615567	3.61607	0
2023-06-04 17:00:00	3.61523	3.615483	3.61523	0
2023-06-04 17:05:00	3.61523	3.615233	3.61523	0
2023-06-04 17:10:00	3.61523	3.615149	3.61523	0
2023-06-04 17:15:00	3.61607	3.615399	3.61607	0
2023-06-04 17:20:00	3.61607	3.615566	3.61607	0
2023-06-04 17:25:00	3.6169	3.615733	3.6169	0
2023-06-04 17:30:00	3.61773	3.615983	3.61773	0
2023-06-04 17:35:00	3.6169	3.616066	3.6169	0
2023-06-04 17:40:00	3.61607	3.61615	3.61607	0
2023-06-04 17:45:00	3.61357	3.6159	3.61357	0
2023-06-04 17:50:00	3.61357	3.615734	3.61357	0
2023-06-04 17:55:00	3.61523	3.615734	3.61523	0
2023-06-04 18:00:00	3.6169	3.615901	3.6169	0
2023-06-04 18:05:00	3.61523	3.615817	3.61523	0
2023-06-04 18:10:00	3.61523	3.615733	3.61523	0
2023-06-04 18:15:00	3.61773	3.615816	3.61773	0
2023-06-04 18:20:00	3.61856	3.615899	3.61856	0
2023-06-04 18:25:00	3.61607	3.615816	3.61607	0
2023-06-04 18:30:00	3.61523	3.615732	3.61523	0
2023-06-04 18:35:00	3.61523	3.615898	3.61523	0
2023-06-04 18:40:00	3.61523	3.616064	3.61523	0
2023-06-04 18:45:00	3.61607	3.616148	3.61607	0
2023-06-04 18:50:00	3.61607	3.616065	3.61607	0
2023-06-04 18:55:00	3.61773	3.616315	3.61773	0
2023-06-04 19:00:00	3.61856	3.616648	3.61856	0
2023-06-04 19:05:00	3.61523	3.616398	3.61523	0
2023-06-04 19:10:00	3.61607	3.616149	3.61607	0
2023-06-04 19:15:00	3.61607	3.616149	3.61607	0
2023-06-04 19:20:00	3.6169	3.616316	3.6169	0
2023-06-04 19:25:00	3.61773	3.616566	3.61773	0
2023-06-04 19:30:00	3.61856	3.616899	3.61856	0
2023-06-04 19:35:00	3.61856	3.617148	3.61856	0
2023-06-04 19:40:00	3.61607	3.617148	3.61607	0
2023-06-04 19:45:00	3.61523	3.616898	3.61523	0
2023-06-04 19:50:00	3.61523	3.616565	3.61523	0
2023-06-04 19:55:00	3.61607	3.616649	3.61607	0
2023-06-04 20:00:00	3.6169	3.616732	3.6169	0
2023-06-04 20:05:00	3.61523	3.616648	3.61523	0
2023-06-04 20:10:00	3.61856	3.616814	3.61856	0
2023-06-04 20:15:00	3.61856	3.616897	3.61856	0
2023-06-04 20:20:00	3.61523	3.616564	3.61523	0
2023-06-04 20:25:00	3.61523	3.616231	3.61523	0
2023-06-04 20:30:00	3.6169	3.616314	3.6169	0
2023-06-04 20:35:00	3.6169	3.616481	3.6169	0
2023-06-04 20:40:00	3.6169	3.616648	3.6169	0
2023-06-04 20:45:00	3.61607	3.616648	3.61607	0
2023-06-04 20:50:00	3.61773	3.616731	3.61773	0
2023-06-04 20:55:00	3.61607	3.616815	3.61607	0
2023-06-04 21:00:00	3.6144	3.616399	3.6144	0
2023-06-04 21:05:00	3.61607	3.61615	3.61607	0
2023-06-04 21:10:00	3.6169	3.616317	3.6169	0
2023-06-04 21:15:00	3.61607	3.616401	3.61607	0
2023-06-04 21:20:00	3.6169	3.616401	3.6169	0
2023-06-04 21:25:00	3.61856	3.616567	3.61856	0
2023-06-04 21:30:00	3.6169	3.616567	3.6169	0
2023-06-04 21:35:00	3.61523	3.616483	3.61523	0
2023-06-04 21:40:00	3.61523	3.616233	3.61523	0
2023-06-04 21:45:00	3.61856	3.616482	3.61856	0
2023-06-04 21:50:00	3.61856	3.616898	3.61856	0
2023-06-04 21:55:00	3.61607	3.616898	3.61607	0
2023-06-04 22:00:00	3.61773	3.616981	3.61773	0
2023-06-04 22:05:00	3.61941	3.617315	3.61941	0
2023-06-04 22:10:00	3.6169	3.617315	3.6169	0
2023-06-04 22:15:00	3.6169	3.617149	3.6169	0
2023-06-04 22:20:00	3.61607	3.617066	3.61607	0
2023-06-04 22:25:00	3.61607	3.61715	3.61607	0
2023-06-04 22:30:00	3.6169	3.617317	3.6169	0
2023-06-04 22:35:00	3.61773	3.617234	3.61773	0
2023-06-04 22:40:00	3.61856	3.617234	3.61856	0
2023-06-04 22:45:00	3.61773	3.6174	3.61773	0
2023-06-04 22:50:00	3.61941	3.617568	3.61941	0
2023-06-04 22:55:00	3.6169	3.617317	3.6169	0
2023-06-04 23:00:00	3.61523	3.61715	3.61523	0
2023-06-04 23:05:00	3.61523	3.616983	3.61523	0
2023-06-04 23:10:00	3.61773	3.617149	3.61773	0
2023-06-04 23:15:00	3.61856	3.617398	3.61856	0
2023-06-04 23:20:00	3.62023	3.617731	3.62023	0
2023-06-04 23:25:00	3.6169	3.617648	3.6169	0
2023-06-04 23:30:00	3.62023	3.617815	3.62023	0
2023-06-04 23:35:00	3.61856	3.617898	3.61856	0
2023-06-04 23:40:00	3.6169	3.617647	3.6169	0
2023-06-04 23:45:00	3.61856	3.617813	3.61856	0
2023-06-04 23:50:00	3.61607	3.617897	3.61607	0
2023-06-04 23:55:00	3.61941	3.618315	3.61941	0
2023-06-05 00:00:00	3.61856	3.618398	3.61856	0
2023-06-05 00:05:00	3.61856	3.618398	3.61856	0
2023-06-05 00:10:00	3.61856	3.618231	3.61856	0
2023-06-05 00:15:00	3.6169	3.618231	3.6169	0
2023-06-05 00:20:00	3.61523	3.617731	3.61523	0
2023-06-05 00:25:00	3.61523	3.617398	3.61523	0
2023-06-05 00:30:00	3.61773	3.617481	3.61773	0
2023-06-05 00:35:00	3.61856	3.617481	3.61856	0
2023-06-05 00:40:00	3.61856	3.61773	3.61856	0
2023-06-05 00:45:00	3.61941	3.61773	3.61941	0
2023-06-05 00:50:00	3.61856	3.61773	3.61856	0
2023-06-05 00:55:00	3.61856	3.61773	3.61856	0
2023-06-05 01:00:00	3.61856	3.61773	3.61856	0
2023-06-05 01:05:00	3.61856	3.617896	3.61856	0
2023-06-05 01:10:00	3.61856	3.618229	3.61856	0
2023-06-05 01:15:00	3.61523	3.618229	3.61523	0
2023-06-05 01:20:00	3.61607	3.618063	3.61607	0
2023-06-05 01:25:00	3.61856	3.618063	3.61856	0
2023-06-05 01:30:00	3.61856	3.618063	3.61856	0
2023-06-05 01:35:00	3.61773	3.617895	3.61773	0
2023-06-05 01:40:00	3.6169	3.617729	3.6169	0
2023-06-05 01:45:00	3.6169	3.617563	3.6169	0
2023-06-05 01:50:00	3.61773	3.61748	3.61773	0
2023-06-05 01:55:00	3.61773	3.617397	3.61773	0
2023-06-05 02:00:00	3.61607	3.617148	3.61607	0
2023-06-05 02:05:00	3.61523	3.617148	3.61523	0
2023-06-05 02:10:00	3.61856	3.617397	3.61856	0
2023-06-05 02:15:00	3.61773	3.617314	3.61773	0
2023-06-05 02:20:00	3.61856	3.617314	3.61856	0
2023-06-05 02:25:00	3.61856	3.617397	3.61856	0
2023-06-05 02:30:00	3.61856	3.617563	3.61856	0
2023-06-05 02:35:00	3.61856	3.617729	3.61856	0
2023-06-05 02:40:00	3.61856	3.617812	3.61856	0
2023-06-05 02:45:00	3.61856	3.617895	3.61856	0
2023-06-05 02:50:00	3.61856	3.618144	3.61856	0
2023-06-05 02:55:00	3.6169	3.618311	3.6169	0
2023-06-05 03:00:00	3.61523	3.617978	3.61523	0
2023-06-05 03:05:00	3.6144	3.617645	3.6144	0
2023-06-05 03:10:00	3.61607	3.617396	3.61607	0
2023-06-05 03:15:00	3.61607	3.617147	3.61607	0
2023-06-05 03:20:00	3.61773	3.617064	3.61773	0
2023-06-05 03:25:00	3.61856	3.617064	3.61856	0
2023-06-05 03:30:00	3.61856	3.617064	3.61856	0
2023-06-05 03:35:00	3.61856	3.617064	3.61856	0
2023-06-05 03:40:00	3.6169	3.616898	3.6169	0
2023-06-05 03:45:00	3.61607	3.616815	3.61607	0
2023-06-05 03:50:00	3.61607	3.616899	3.61607	0
2023-06-05 03:55:00	3.61607	3.617066	3.61607	0
2023-06-05 04:00:00	3.61523	3.616982	3.61523	0
2023-06-05 04:05:00	3.61523	3.616898	3.61523	0
2023-06-05 04:10:00	3.61607	3.616732	3.61607	0
2023-06-05 04:15:00	3.6169	3.616566	3.6169	0
2023-06-05 04:20:00	3.61773	3.616483	3.61773	0
2023-06-05 04:25:00	3.61856	3.616483	3.61856	0
2023-06-05 04:30:00	3.61773	3.616566	3.61773	0
2023-06-05 04:35:00	3.61523	3.616482	3.61523	0
2023-06-05 04:40:00	3.6144	3.616315	3.6144	0
2023-06-05 04:45:00	3.61523	3.616231	3.61523	0
2023-06-05 04:50:00	3.61523	3.616231	3.61523	0
2023-06-05 04:55:00	3.6169	3.616398	3.6169	0
2023-06-05 05:00:00	3.61856	3.616647	3.61856	0
2023-06-05 05:05:00	3.61856	3.616813	3.61856	0
2023-06-05 05:10:00	3.61607	3.616647	3.61607	0
2023-06-05 05:15:00	3.61607	3.616398	3.61607	0
2023-06-05 05:20:00	3.61607	3.616232	3.61607	0
2023-06-05 05:25:00	3.61523	3.616232	3.61523	0
2023-06-05 05:30:00	3.6169	3.616482	3.6169	0
2023-06-05 05:35:00	3.61523	3.616482	3.61523	0
2023-06-05 05:40:00	3.61773	3.616732	3.61773	0
2023-06-05 05:45:00	3.62357	3.617399	3.62357	0
2023-06-05 05:50:00	3.62857	3.6184	3.62857	0
2023-06-05 05:55:00	3.62857	3.619401	3.62857	0
2023-06-05 06:00:00	3.62523	3.620317	3.62523	0
2023-06-05 06:05:00	3.62189	3.620899	3.62189	0
2023-06-05 06:10:00	3.62023	3.621315	3.62023	0
2023-06-05 06:15:00	3.6094	3.620732	3.6094	0
2023-06-05 06:20:00	3.60524	3.619566	3.60524	0
2023-06-05 06:25:00	3.60191	3.618234	3.60191	0
2023-06-05 06:30:00	3.60191	3.616652	3.60191	0
2023-06-05 06:35:00	3.60191	3.614486	3.60191	0
2023-06-05 06:40:00	3.60274	3.611903	3.60274	0
2023-06-05 06:45:00	3.59941	3.608987	3.59941	0
2023-06-05 06:50:00	3.60024	3.606488	3.60024	0
2023-06-05 06:55:00	3.60274	3.604573	3.60274	0
2023-06-05 07:00:00	3.60274	3.602824	3.60274	0
2023-06-05 07:05:00	3.60524	3.602408	3.60524	0
2023-06-05 07:10:00	3.60607	3.602491	3.60607	0
2023-06-05 07:15:00	3.60607	3.602907	3.60607	0
2023-06-05 07:20:00	3.60441	3.603157	3.60441	0
2023-06-05 07:25:00	3.60191	3.603157	3.60191	0
2023-06-05 07:30:00	3.60524	3.603407	3.60524	0
2023-06-05 07:35:00	3.60857	3.604323	3.60857	0
2023-06-05 07:40:00	3.60607	3.604906	3.60607	0
2023-06-05 07:45:00	3.60857	3.605489	3.60857	0
2023-06-05 07:50:00	3.60857	3.606072	3.60857	0
2023-06-05 07:55:00	3.60691	3.606239	3.60691	0
2023-06-05 08:00:00	3.60524	3.606156	3.60524	0
2023-06-05 08:05:00	3.60857	3.606406	3.60857	0
2023-06-05 08:10:00	3.60857	3.606822	3.60857	0
2023-06-05 08:15:00	3.6094	3.607571	3.6094	0
2023-06-05 08:20:00	3.60857	3.607904	3.60857	0
2023-06-05 08:25:00	3.6169	3.608737	3.6169	0
2023-06-05 08:30:00	3.61941	3.610071	3.61941	0
2023-06-05 08:35:00	3.6169	3.610904	3.6169	0
2023-06-05 08:40:00	3.6144	3.611487	3.6144	0
2023-06-05 08:45:00	3.6119	3.611986	3.6119	0
2023-06-05 08:50:00	3.61107	3.612569	3.61107	0
2023-06-05 08:55:00	3.61024	3.612736	3.61024	0
2023-06-05 09:00:00	3.6094	3.612819	3.6094	0
2023-06-05 09:05:00	3.6119	3.613069	3.6119	0
2023-06-05 09:10:00	3.61107	3.613319	3.61107	0
2023-06-05 09:15:00	3.6094	3.612569	3.6094	0
2023-06-05 09:20:00	3.60774	3.611402	3.60774	0
2023-06-05 09:25:00	3.60774	3.610486	3.60774	0
2023-06-05 09:30:00	3.60857	3.609903	3.60857	0
2023-06-05 09:35:00	3.60607	3.60932	3.60607	0
2023-06-05 09:40:00	3.60024	3.608237	3.60024	0
2023-06-05 09:45:00	3.59775	3.606988	3.59775	0
2023-06-05 09:50:00	3.59775	3.605823	3.59775	0
2023-06-05 09:55:00	3.60358	3.604991	3.60358	0
2023-06-05 10:00:00	3.60857	3.604741	3.60857	0
2023-06-05 10:05:00	3.60524	3.604325	3.60524	0
2023-06-05 10:10:00	3.60191	3.603742	3.60191	0
2023-06-05 10:15:00	3.60191	3.603159	3.60191	0
2023-06-05 10:20:00	3.60024	3.602326	3.60024	0
2023-06-05 10:25:00	3.60108	3.601827	3.60108	0
2023-06-05 10:30:00	3.60108	3.601911	3.60108	0
2023-06-05 10:35:00	3.60191	3.602327	3.60191	0
2023-06-05 10:40:00	3.60441	3.602993	3.60441	0
2023-06-05 10:45:00	3.60524	3.603159	3.60524	0
2023-06-05 10:50:00	3.60524	3.602826	3.60524	0
2023-06-05 10:55:00	3.60607	3.602909	3.60607	0
2023-06-05 11:00:00	3.60441	3.603159	3.60441	0
2023-06-05 11:05:00	3.60607	3.603575	3.60607	0
2023-06-05 11:10:00	3.60691	3.604242	3.60691	0
2023-06-05 11:15:00	3.60857	3.604991	3.60857	0
2023-06-05 11:20:00	3.60857	3.60574	3.60857	0
2023-06-05 11:25:00	3.60857	3.606406	3.60857	0
2023-06-05 11:30:00	3.60774	3.606739	3.60774	0
2023-06-05 11:35:00	3.60857	3.607072	3.60857	0
2023-06-05 11:40:00	3.60857	3.607405	3.60857	0
2023-06-05 11:45:00	3.60607	3.607405	3.60607	0
2023-06-05 11:50:00	3.60857	3.607821	3.60857	0
2023-06-05 11:55:00	3.60857	3.608071	3.60857	0
2023-06-05 12:00:00	3.61773	3.609153	3.61773	0
2023-06-05 12:05:00	3.62106	3.610402	3.62106	0
2023-06-05 12:10:00	3.62274	3.611819	3.62274	0
2023-06-05 12:15:00	3.61773	3.612735	3.61773	0
2023-06-05 12:20:00	3.61523	3.613484	3.61523	0
2023-06-05 12:25:00	3.6144	3.614067	3.6144	0
2023-06-05 12:30:00	3.61107	3.614317	3.61107	0
2023-06-05 12:35:00	3.60857	3.614567	3.60857	0
2023-06-05 12:40:00	3.60774	3.614484	3.60774	0
2023-06-05 12:45:00	3.60524	3.614151	3.60524	0
2023-06-05 12:50:00	3.60524	3.612902	3.60524	0
2023-06-05 12:55:00	3.60024	3.61082	3.60024	0
2023-06-05 13:00:00	3.59858	3.608404	3.59858	0
2023-06-05 13:05:00	3.60024	3.606655	3.60024	0
2023-06-05 13:10:00	3.59442	3.604574	3.59442	0
2023-06-05 13:15:00	3.59357	3.602491	3.59357	0
2023-06-05 13:20:00	3.59357	3.600741	3.59357	0
2023-06-05 13:25:00	3.59442	3.599326	3.59442	0
2023-06-05 13:30:00	3.59357	3.597909	3.59357	0
2023-06-05 13:35:00	3.59191	3.596576	3.59191	0
2023-06-05 13:40:00	3.59442	3.595494	3.59442	0
2023-06-05 13:45:00	3.5969	3.59516	3.5969	0
2023-06-05 13:50:00	3.59858	3.59516	3.59858	0
2023-06-05 13:55:00	3.59941	3.595077	3.59941	0
2023-06-05 14:00:00	3.60024	3.595659	3.60024	0
2023-06-05 14:05:00	3.59941	3.596243	3.59941	0
2023-06-05 14:10:00	3.60191	3.597077	3.60191	0
2023-06-05 14:15:00	3.60191	3.597826	3.60191	0
2023-06-05 14:20:00	3.60191	3.59866	3.60191	0
2023-06-05 14:25:00	3.60191	3.59966	3.60191	0
2023-06-05 14:30:00	3.60108	3.600326	3.60108	0
2023-06-05 14:35:00	3.60441	3.601077	3.60441	0
2023-06-05 14:40:00	3.60691	3.60191	3.60691	0
2023-06-05 14:45:00	3.60524	3.602493	3.60524	0
2023-06-05 14:50:00	3.60607	3.603076	3.60607	0
2023-06-05 14:55:00	3.60691	3.603826	3.60691	0
2023-06-05 15:00:00	3.60607	3.604242	3.60607	0
2023-06-05 15:05:00	3.60691	3.604742	3.60691	0
2023-06-05 15:10:00	3.60774	3.605325	3.60774	0
2023-06-05 15:15:00	3.60774	3.605908	3.60774	0
2023-06-05 15:20:00	3.60857	3.606657	3.60857	0
2023-06-05 15:25:00	3.60857	3.607073	3.60857	0
2023-06-05 15:30:00	3.61024	3.607406	3.61024	0
2023-06-05 15:35:00	3.6094	3.607822	3.6094	0
2023-06-05 15:40:00	3.61024	3.608239	3.61024	0
2023-06-05 15:45:00	3.60857	3.608405	3.60857	0
2023-06-05 15:50:00	3.60607	3.608405	3.60607	0
2023-06-05 15:55:00	3.60857	3.608571	3.60857	0
2023-06-05 16:00:00	3.60774	3.608571	3.60774	0
2023-06-05 16:05:00	3.60857	3.608654	3.60857	0
2023-06-05 16:10:00	3.6119	3.608987	3.6119	0
2023-06-05 16:15:00	3.6119	3.60932	3.6119	0
2023-06-05 16:20:00	3.61273	3.609569	3.61273	0
2023-06-05 16:25:00	3.6119	3.609819	3.6119	0
2023-06-05 16:30:00	3.61273	3.610068	3.61273	0
2023-06-05 16:35:00	3.6119	3.610401	3.6119	0
2023-06-05 16:40:00	3.6094	3.610734	3.6094	0
2023-06-05 16:45:00	3.6119	3.611067	3.6119	0
2023-06-05 16:50:00	3.61357	3.61165	3.61357	0
2023-06-05 16:55:00	3.6119	3.611983	3.6119	0
2023-06-05 17:00:00	3.61357	3.61215	3.61357	0
2023-06-05 17:05:00	3.6144	3.6124	3.6144	0
2023-06-05 17:10:00	3.61273	3.6124	3.61273	0
2023-06-05 17:15:00	3.61273	3.612483	3.61273	0
2023-06-05 17:20:00	3.61357	3.612567	3.61357	0
2023-06-05 17:25:00	3.61357	3.612734	3.61357	0
2023-06-05 17:30:00	3.61107	3.612901	3.61107	0
2023-06-05 17:35:00	3.61273	3.612984	3.61273	0
2023-06-05 17:40:00	3.61273	3.6129	3.61273	0
2023-06-05 17:45:00	3.61357	3.613067	3.61357	0
2023-06-05 17:50:00	3.61523	3.613233	3.61523	0
2023-06-05 17:55:00	3.6144	3.613233	3.6144	0
2023-06-05 18:00:00	3.61523	3.613483	3.61523	0
2023-06-05 18:05:00	3.61357	3.613567	3.61357	0
2023-06-05 18:10:00	3.6144	3.61365	3.6144	0
2023-06-05 18:15:00	3.61273	3.613566	3.61273	0
2023-06-05 18:20:00	3.61357	3.613816	3.61357	0
2023-06-05 18:25:00	3.61357	3.6139	3.61357	0
2023-06-05 18:30:00	3.61357	3.613984	3.61357	0
2023-06-05 18:35:00	3.6144	3.614067	3.6144	0
2023-06-05 18:40:00	3.61523	3.614067	3.61523	0
2023-06-05 18:45:00	3.61773	3.6144	3.61773	0
2023-06-05 18:50:00	3.61607	3.614484	3.61607	0
2023-06-05 18:55:00	3.61607	3.614734	3.61607	0
2023-06-05 19:00:00	3.6144	3.614734	3.6144	0
2023-06-05 19:05:00	3.61273	3.614734	3.61273	0
2023-06-05 19:10:00	3.6144	3.614817	3.6144	0
2023-06-05 19:15:00	3.61523	3.614983	3.61523	0
2023-06-05 19:20:00	3.61773	3.615399	3.61773	0
2023-06-05 19:25:00	3.61607	3.615566	3.61607	0
2023-06-05 19:30:00	3.61856	3.615899	3.61856	0
2023-06-05 19:35:00	3.61607	3.615733	3.61607	0
2023-06-05 19:40:00	3.61523	3.615649	3.61523	0
2023-06-05 19:45:00	3.61357	3.615399	3.61357	0
2023-06-05 19:50:00	3.6119	3.615149	3.6119	0
2023-06-05 19:55:00	3.61523	3.615399	3.61523	0
2023-06-05 20:00:00	3.61523	3.615482	3.61523	0
2023-06-05 20:05:00	3.61523	3.615482	3.61523	0
2023-06-05 20:10:00	3.6169	3.615399	3.6169	0
2023-06-05 20:15:00	3.61607	3.615399	3.61607	0
2023-06-05 20:20:00	3.61523	3.615066	3.61523	0
2023-06-05 20:25:00	3.6144	3.614899	3.6144	0
2023-06-05 20:30:00	3.6144	3.614816	3.6144	0
2023-06-05 20:35:00	3.61523	3.614982	3.61523	0
2023-06-05 20:40:00	3.61523	3.615315	3.61523	0
2023-06-05 20:45:00	3.61357	3.615149	3.61357	0
2023-06-05 20:50:00	3.6169	3.615316	3.6169	0
2023-06-05 20:55:00	3.6169	3.615483	3.6169	0
2023-06-05 21:00:00	3.61523	3.615316	3.61523	0
2023-06-05 21:05:00	3.61607	3.615316	3.61607	0
2023-06-05 21:10:00	3.6169	3.615483	3.6169	0
2023-06-05 21:15:00	3.6169	3.615733	3.6169	0
2023-06-05 21:20:00	3.61607	3.6159	3.61607	0
2023-06-05 21:25:00	3.61773	3.61615	3.61773	0
2023-06-05 21:30:00	3.6169	3.616317	3.6169	0
2023-06-05 21:35:00	3.61607	3.616567	3.61607	0
2023-06-05 21:40:00	3.61607	3.616484	3.61607	0
2023-06-05 21:45:00	3.6169	3.616484	3.6169	0
2023-06-05 21:50:00	3.61607	3.616568	3.61607	0
2023-06-05 21:55:00	3.6144	3.616401	3.6144	0
2023-06-05 22:00:00	3.61523	3.616234	3.61523	0
2023-06-05 22:05:00	3.61523	3.616067	3.61523	0
2023-06-05 22:10:00	3.61523	3.615983	3.61523	0
2023-06-05 22:15:00	3.61357	3.615567	3.61357	0
2023-06-05 22:20:00	3.61523	3.6154	3.61523	0
2023-06-05 22:25:00	3.61523	3.615316	3.61523	0
2023-06-05 22:30:00	3.61357	3.615066	3.61357	0
2023-06-05 22:35:00	3.61523	3.614899	3.61523	0
2023-06-05 22:40:00	3.61523	3.614815	3.61523	0
2023-06-05 22:45:00	3.61607	3.614982	3.61607	0
2023-06-05 22:50:00	3.61607	3.615066	3.61607	0
2023-06-05 22:55:00	3.61607	3.61515	3.61607	0
2023-06-05 23:00:00	3.61523	3.61515	3.61523	0
2023-06-05 23:05:00	3.61523	3.615316	3.61523	0
2023-06-05 23:10:00	3.61607	3.6154	3.61607	0
2023-06-05 23:15:00	3.6169	3.615567	3.6169	0
2023-06-05 23:20:00	3.6169	3.6159	3.6169	0
2023-06-05 23:25:00	3.61273	3.61565	3.61273	0
2023-06-05 23:30:00	3.6119	3.615317	3.6119	0
2023-06-05 23:35:00	3.6144	3.61515	3.6144	0
2023-06-05 23:40:00	3.6144	3.614983	3.6144	0
2023-06-05 23:45:00	3.61523	3.614899	3.61523	0
2023-06-05 23:50:00	3.6169	3.615066	3.6169	0
2023-06-05 23:55:00	3.6169	3.615233	3.6169	0
2023-06-06 00:00:00	3.61856	3.615482	3.61856	0
2023-06-06 00:05:00	3.61773	3.615565	3.61773	0
2023-06-06 00:10:00	3.61607	3.615482	3.61607	0
2023-06-06 00:15:00	3.61607	3.615816	3.61607	0
2023-06-06 00:20:00	3.61607	3.616233	3.61607	0
2023-06-06 00:25:00	3.61773	3.616566	3.61773	0
2023-06-06 00:30:00	3.6169	3.616816	3.6169	0
2023-06-06 00:35:00	3.61773	3.617066	3.61773	0
2023-06-06 00:40:00	3.61607	3.616983	3.61607	0
2023-06-06 00:45:00	3.61523	3.616816	3.61523	0
2023-06-06 00:50:00	3.61357	3.616317	3.61357	0
2023-06-06 00:55:00	3.6144	3.615984	3.6144	0
2023-06-06 01:00:00	3.61523	3.6159	3.61523	0
2023-06-06 01:05:00	3.61607	3.6159	3.61607	0
2023-06-06 01:10:00	3.61523	3.615816	3.61523	0
2023-06-06 01:15:00	3.61523	3.615566	3.61523	0
2023-06-06 01:20:00	3.6169	3.615566	3.6169	0
2023-06-06 01:25:00	3.6169	3.615483	3.6169	0
2023-06-06 01:30:00	3.6169	3.615566	3.6169	0
2023-06-06 01:35:00	3.61523	3.615566	3.61523	0
2023-06-06 01:40:00	3.61523	3.615732	3.61523	0
2023-06-06 01:45:00	3.6144	3.615732	3.6144	0
2023-06-06 01:50:00	3.6144	3.615649	3.6144	0
2023-06-06 01:55:00	3.61357	3.615399	3.61357	0
2023-06-06 02:00:00	3.61607	3.615483	3.61607	0
2023-06-06 02:05:00	3.6169	3.61565	3.6169	0
2023-06-06 02:10:00	3.61856	3.615816	3.61856	0
2023-06-06 02:15:00	3.61856	3.615982	3.61856	0
2023-06-06 02:20:00	3.61607	3.615899	3.61607	0
2023-06-06 02:25:00	3.6169	3.616066	3.6169	0
2023-06-06 02:30:00	3.61523	3.616066	3.61523	0
2023-06-06 02:35:00	3.6169	3.616316	3.6169	0
2023-06-06 02:40:00	3.61523	3.616399	3.61523	0
2023-06-06 02:45:00	3.6169	3.616732	3.6169	0
2023-06-06 02:50:00	3.61856	3.616981	3.61856	0
2023-06-06 02:55:00	3.6169	3.616981	3.6169	0
2023-06-06 03:00:00	3.61607	3.616732	3.61607	0
2023-06-06 03:05:00	3.61357	3.616233	3.61357	0
2023-06-06 03:10:00	3.6144	3.616066	3.6144	0
2023-06-06 03:15:00	3.6144	3.615816	3.6144	0
2023-06-06 03:20:00	3.61523	3.615816	3.61523	0
2023-06-06 03:25:00	3.61607	3.615733	3.61607	0
2023-06-06 03:30:00	3.61357	3.615567	3.61357	0
2023-06-06 03:35:00	3.61523	3.6154	3.61523	0
2023-06-06 03:40:00	3.6144	3.614984	3.6144	0
2023-06-06 03:45:00	3.6144	3.614734	3.6144	0
2023-06-06 03:50:00	3.61523	3.61465	3.61523	0
2023-06-06 03:55:00	3.61523	3.614816	3.61523	0
2023-06-06 04:00:00	3.61357	3.614733	3.61357	0
2023-06-06 04:05:00	3.61357	3.61465	3.61357	0
2023-06-06 04:10:00	3.61523	3.61465	3.61523	0
2023-06-06 04:15:00	3.61523	3.614566	3.61523	0
2023-06-06 04:20:00	3.61357	3.614566	3.61357	0
2023-06-06 04:25:00	3.6144	3.614483	3.6144	0
2023-06-06 04:30:00	3.61357	3.6144	3.61357	0
2023-06-06 04:35:00	3.61607	3.614567	3.61607	0
2023-06-06 04:40:00	3.6169	3.614734	3.6169	0
2023-06-06 04:45:00	3.6169	3.614901	3.6169	0
2023-06-06 04:50:00	3.6169	3.615234	3.6169	0
2023-06-06 04:55:00	3.61357	3.615234	3.61357	0
2023-06-06 05:00:00	3.61523	3.615234	3.61523	0
2023-06-06 05:05:00	3.61607	3.615318	3.61607	0
2023-06-06 05:10:00	3.61607	3.615568	3.61607	0
2023-06-06 05:15:00	3.6169	3.615818	3.6169	0
2023-06-06 05:20:00	3.61773	3.616234	3.61773	0
2023-06-06 05:25:00	3.62189	3.616816	3.62189	0
2023-06-06 05:30:00	3.62106	3.617232	3.62106	0
2023-06-06 05:35:00	3.61941	3.617483	3.61941	0
2023-06-06 05:40:00	3.61523	3.617316	3.61523	0
2023-06-06 05:45:00	3.61024	3.616983	3.61024	0
2023-06-06 05:50:00	3.6094	3.6164	3.6094	0
2023-06-06 05:55:00	3.61024	3.615817	3.61024	0
2023-06-06 06:00:00	3.61024	3.615234	3.61024	0
2023-06-06 06:05:00	3.6094	3.614484	3.6094	0
2023-06-06 06:10:00	3.61107	3.613818	3.61107	0
2023-06-06 06:15:00	3.61024	3.612653	3.61024	0
2023-06-06 06:20:00	3.6094	3.611487	3.6094	0
2023-06-06 06:25:00	3.61024	3.61057	3.61024	0
2023-06-06 06:30:00	3.61273	3.61032	3.61273	0
2023-06-06 06:35:00	3.61357	3.610653	3.61357	0
2023-06-06 06:40:00	3.61273	3.610986	3.61273	0
2023-06-06 06:45:00	3.61024	3.610986	3.61024	0
2023-06-06 06:50:00	3.61107	3.611069	3.61107	0
2023-06-06 06:55:00	3.61357	3.611486	3.61357	0
2023-06-06 07:00:00	3.61357	3.611736	3.61357	0
2023-06-06 07:05:00	3.61523	3.612235	3.61523	0
2023-06-06 07:10:00	3.6144	3.612735	3.6144	0
2023-06-06 07:15:00	3.6144	3.613151	3.6144	0
2023-06-06 07:20:00	3.61523	3.613401	3.61523	0
2023-06-06 07:25:00	3.61273	3.613317	3.61273	0
2023-06-06 07:30:00	3.61357	3.613401	3.61357	0
2023-06-06 07:35:00	3.61523	3.6139	3.61523	0
2023-06-06 07:40:00	3.6169	3.614483	3.6169	0
2023-06-06 07:45:00	3.6144	3.614566	3.6144	0
2023-06-06 07:50:00	3.61523	3.614732	3.61523	0
2023-06-06 07:55:00	3.61607	3.614816	3.61607	0
2023-06-06 08:00:00	3.61607	3.614983	3.61607	0
2023-06-06 08:05:00	3.6169	3.615233	3.6169	0
2023-06-06 08:10:00	3.61523	3.615233	3.61523	0
2023-06-06 08:15:00	3.61523	3.615483	3.61523	0
2023-06-06 08:20:00	3.6169	3.615816	3.6169	0
2023-06-06 08:25:00	3.61607	3.6159	3.61607	0
2023-06-06 08:30:00	3.61607	3.615817	3.61607	0
2023-06-06 08:35:00	3.6169	3.616067	3.6169	0
2023-06-06 08:40:00	3.6169	3.616234	3.6169	0
2023-06-06 08:45:00	3.6169	3.616317	3.6169	0
2023-06-06 08:50:00	3.61607	3.616317	3.61607	0
2023-06-06 08:55:00	3.61607	3.616234	3.61607	0
2023-06-06 09:00:00	3.61607	3.616318	3.61607	0
2023-06-06 09:05:00	3.6169	3.616485	3.6169	0
2023-06-06 09:10:00	3.6169	3.616485	3.6169	0
2023-06-06 09:15:00	3.61357	3.616235	3.61357	0
2023-06-06 09:20:00	3.61357	3.615985	3.61357	0
2023-06-06 09:25:00	3.61523	3.615818	3.61523	0
2023-06-06 09:30:00	3.62106	3.616234	3.62106	0
2023-06-06 09:35:00	3.62607	3.617151	3.62607	0
2023-06-06 09:40:00	3.6244	3.617984	3.6244	0
2023-06-06 09:45:00	3.62189	3.618566	3.62189	0
2023-06-06 09:50:00	3.6119	3.618149	3.6119	0
2023-06-06 09:55:00	3.6094	3.617399	3.6094	0
2023-06-06 10:00:00	3.60857	3.616566	3.60857	0
2023-06-06 10:05:00	3.60774	3.615983	3.60774	0
2023-06-06 10:10:00	3.60774	3.6154	3.60774	0
2023-06-06 10:15:00	3.60774	3.614651	3.60774	0
2023-06-06 10:20:00	3.60774	3.613319	3.60774	0
2023-06-06 10:25:00	3.61024	3.611736	3.61024	0
2023-06-06 10:30:00	3.60857	3.610153	3.60857	0
2023-06-06 10:35:00	3.60774	3.608738	3.60774	0
2023-06-06 10:40:00	3.6094	3.608488	3.6094	0
2023-06-06 10:45:00	3.60857	3.608405	3.60857	0
2023-06-06 10:50:00	3.61024	3.608572	3.61024	0
2023-06-06 10:55:00	3.61523	3.609321	3.61523	0
2023-06-06 11:00:00	3.61357	3.609904	3.61357	0
2023-06-06 11:05:00	3.61273	3.610403	3.61273	0
2023-06-06 11:10:00	3.61273	3.610902	3.61273	0
2023-06-06 11:15:00	3.61107	3.610985	3.61107	0
2023-06-06 11:20:00	3.61024	3.611152	3.61024	0
2023-06-06 11:25:00	3.6094	3.611318	3.6094	0
2023-06-06 11:30:00	3.61024	3.611402	3.61024	0
2023-06-06 11:35:00	3.61107	3.611652	3.61107	0
2023-06-06 11:40:00	3.61357	3.611985	3.61357	0
2023-06-06 11:45:00	3.61273	3.611735	3.61273	0
2023-06-06 11:50:00	3.6119	3.611568	3.6119	0
2023-06-06 11:55:00	3.61273	3.611568	3.61273	0
2023-06-06 12:00:00	3.61273	3.611568	3.61273	0
2023-06-06 12:05:00	3.61357	3.611818	3.61357	0
2023-06-06 12:10:00	3.61357	3.612151	3.61357	0
2023-06-06 12:15:00	3.61357	3.612568	3.61357	0
2023-06-06 12:20:00	3.61273	3.612817	3.61273	0
2023-06-06 12:25:00	3.61273	3.612983	3.61273	0
2023-06-06 12:30:00	3.61273	3.612899	3.61273	0
2023-06-06 12:35:00	3.61523	3.613149	3.61523	0
2023-06-06 12:40:00	3.61607	3.613566	3.61607	0
2023-06-06 12:45:00	3.61357	3.61365	3.61357	0
2023-06-06 12:50:00	3.61856	3.614233	3.61856	0
2023-06-06 12:55:00	3.62023	3.614899	3.62023	0
2023-06-06 13:00:00	3.61523	3.615065	3.61523	0
2023-06-06 13:05:00	3.61357	3.615065	3.61357	0
2023-06-06 13:10:00	3.61107	3.614899	3.61107	0
2023-06-06 13:15:00	3.61273	3.614899	3.61273	0
2023-06-06 13:20:00	3.61357	3.614983	3.61357	0
2023-06-06 13:25:00	3.61357	3.614817	3.61357	0
2023-06-06 13:30:00	3.61357	3.614567	3.61357	0
2023-06-06 13:35:00	3.61273	3.614483	3.61273	0
2023-06-06 13:40:00	3.6119	3.613817	3.6119	0
2023-06-06 13:45:00	3.61273	3.613067	3.61273	0
2023-06-06 13:50:00	3.61357	3.612901	3.61357	0
2023-06-06 13:55:00	3.61357	3.612901	3.61357	0
2023-06-06 14:00:00	3.61357	3.613151	3.61357	0
2023-06-06 14:05:00	3.61273	3.613151	3.61273	0
2023-06-06 14:10:00	3.6119	3.612984	3.6119	0
2023-06-06 14:15:00	3.61273	3.6129	3.61273	0
2023-06-06 14:20:00	3.6119	3.612733	3.6119	0
2023-06-06 14:25:00	3.61523	3.612983	3.61523	0
2023-06-06 14:30:00	3.6144	3.613233	3.6144	0
2023-06-06 14:35:00	3.61523	3.613483	3.61523	0
2023-06-06 14:40:00	3.61357	3.613483	3.61357	0
2023-06-06 14:45:00	3.61523	3.613649	3.61523	0
2023-06-06 14:50:00	3.61357	3.613649	3.61357	0
2023-06-06 14:55:00	3.6144	3.613816	3.6144	0
2023-06-06 15:00:00	3.61607	3.614233	3.61607	0
2023-06-06 15:05:00	3.61523	3.614483	3.61523	0
2023-06-06 15:10:00	3.61523	3.614816	3.61523	0
2023-06-06 15:15:00	3.61357	3.61465	3.61357	0
2023-06-06 15:20:00	3.61357	3.614567	3.61357	0
2023-06-06 15:25:00	3.61523	3.614567	3.61523	0
2023-06-06 15:30:00	3.61607	3.614817	3.61607	0
2023-06-06 15:35:00	3.61607	3.614901	3.61607	0
2023-06-06 15:40:00	3.61607	3.615151	3.61607	0
2023-06-06 15:45:00	3.61523	3.615234	3.61523	0
2023-06-06 15:50:00	3.61357	3.614984	3.61357	0
2023-06-06 15:55:00	3.61523	3.614984	3.61523	0
2023-06-06 16:00:00	3.61523	3.614984	3.61523	0
2023-06-06 16:05:00	3.61523	3.61515	3.61523	0
2023-06-06 16:10:00	3.6144	3.615233	3.6144	0
2023-06-06 16:15:00	3.61607	3.615317	3.61607	0
2023-06-06 16:20:00	3.61523	3.615233	3.61523	0
2023-06-06 16:25:00	3.6144	3.615066	3.6144	0
2023-06-06 16:30:00	3.61357	3.614816	3.61357	0
2023-06-06 16:35:00	3.61523	3.614816	3.61523	0
2023-06-06 16:40:00	3.61607	3.615066	3.61607	0
2023-06-06 16:45:00	3.6169	3.615233	3.6169	0
2023-06-06 16:50:00	3.61607	3.615317	3.61607	0
2023-06-06 16:55:00	3.61523	3.615317	3.61523	0
2023-06-06 17:00:00	3.61607	3.615484	3.61607	0
2023-06-06 17:05:00	3.6169	3.615567	3.6169	0
2023-06-06 17:10:00	3.61523	3.615567	3.61523	0
2023-06-06 17:15:00	3.61523	3.61565	3.61523	0
2023-06-06 17:20:00	3.61607	3.6159	3.61607	0
2023-06-06 17:25:00	3.61523	3.6159	3.61523	0
2023-06-06 17:30:00	3.61523	3.615816	3.61523	0
2023-06-06 17:35:00	3.61357	3.615483	3.61357	0
2023-06-06 17:40:00	3.61523	3.615399	3.61523	0
2023-06-06 17:45:00	3.6169	3.615566	3.6169	0
2023-06-06 17:50:00	3.61523	3.615482	3.61523	0
2023-06-06 17:55:00	3.6169	3.615482	3.6169	0
2023-06-06 18:00:00	3.6169	3.615649	3.6169	0
2023-06-06 18:05:00	3.6169	3.615816	3.6169	0
2023-06-06 18:10:00	3.61856	3.616065	3.61856	0
2023-06-06 18:15:00	3.61856	3.616398	3.61856	0
2023-06-06 18:20:00	3.61941	3.616816	3.61941	0
2023-06-06 18:25:00	3.61941	3.6174	3.61941	0
2023-06-06 18:30:00	3.61607	3.617484	3.61607	0
2023-06-06 18:35:00	3.6169	3.617484	3.6169	0
2023-06-06 18:40:00	3.61773	3.617734	3.61773	0
2023-06-06 18:45:00	3.61773	3.617817	3.61773	0
2023-06-06 18:50:00	3.61941	3.618068	3.61941	0
2023-06-06 18:55:00	3.61856	3.618234	3.61856	0
2023-06-06 19:00:00	3.61523	3.617901	3.61523	0
2023-06-06 19:05:00	3.61773	3.617818	3.61773	0
2023-06-06 19:10:00	3.61856	3.617733	3.61856	0
2023-06-06 19:15:00	3.61941	3.617733	3.61941	0
2023-06-06 19:20:00	3.61773	3.617899	3.61773	0
2023-06-06 19:25:00	3.62023	3.618232	3.62023	0
2023-06-06 19:30:00	3.61941	3.6184	3.61941	0
2023-06-06 19:35:00	3.61773	3.6184	3.61773	0
2023-06-06 19:40:00	3.61856	3.618315	3.61856	0
2023-06-06 19:45:00	3.61607	3.618066	3.61607	0
2023-06-06 19:50:00	3.61607	3.61815	3.61607	0
2023-06-06 19:55:00	3.61773	3.61815	3.61773	0
2023-06-06 20:00:00	3.61607	3.617901	3.61607	0
2023-06-06 20:05:00	3.61941	3.617901	3.61941	0
2023-06-06 20:10:00	3.61941	3.618069	3.61941	0
2023-06-06 20:15:00	3.61856	3.617902	3.61856	0
2023-06-06 20:20:00	3.61856	3.617817	3.61856	0
2023-06-06 20:25:00	3.61773	3.617817	3.61773	0
2023-06-06 20:30:00	3.61773	3.617734	3.61773	0
2023-06-06 20:35:00	3.61773	3.6179	3.61773	0
2023-06-06 20:40:00	3.61607	3.6179	3.61607	0
2023-06-06 20:45:00	3.61773	3.6179	3.61773	0
2023-06-06 20:50:00	3.6169	3.617983	3.6169	0
2023-06-06 20:55:00	3.6169	3.617732	3.6169	0
2023-06-06 21:00:00	3.6169	3.617481	3.6169	0
2023-06-06 21:05:00	3.61607	3.617232	3.61607	0
2023-06-06 21:10:00	3.6169	3.617066	3.6169	0
2023-06-06 21:15:00	3.61773	3.617066	3.61773	0
2023-06-06 21:20:00	3.61856	3.617149	3.61856	0
2023-06-06 21:25:00	3.61856	3.617232	3.61856	0
2023-06-06 21:30:00	3.6169	3.617315	3.6169	0
2023-06-06 21:35:00	3.61773	3.617315	3.61773	0
2023-06-06 21:40:00	3.61773	3.617398	3.61773	0
2023-06-06 21:45:00	3.6169	3.617398	3.6169	0
2023-06-06 21:50:00	3.61941	3.617649	3.61941	0
2023-06-06 21:55:00	3.6169	3.617732	3.6169	0
2023-06-06 22:00:00	3.61856	3.617898	3.61856	0
2023-06-06 22:05:00	3.61941	3.618066	3.61941	0
2023-06-06 22:10:00	3.6169	3.6179	3.6169	0
2023-06-06 22:15:00	3.61941	3.617985	3.61941	0
2023-06-06 22:20:00	3.6169	3.617985	3.6169	0
2023-06-06 22:25:00	3.61773	3.617985	3.61773	0
2023-06-06 22:30:00	3.6169	3.617902	3.6169	0
2023-06-06 22:35:00	3.62023	3.618235	3.62023	0
2023-06-06 22:40:00	3.62023	3.618317	3.62023	0
2023-06-06 22:45:00	3.61773	3.6184	3.61773	0
2023-06-06 22:50:00	3.61773	3.618317	3.61773	0
2023-06-06 22:55:00	3.6169	3.618066	3.6169	0
2023-06-06 23:00:00	3.61607	3.617983	3.61607	0
2023-06-06 23:05:00	3.61856	3.617898	3.61856	0
2023-06-06 23:10:00	3.61773	3.617981	3.61773	0
2023-06-06 23:15:00	3.61773	3.617981	3.61773	0
2023-06-06 23:20:00	3.62023	3.618314	3.62023	0
2023-06-06 23:25:00	3.61941	3.618232	3.61941	0
2023-06-06 23:30:00	3.62023	3.618232	3.62023	0
2023-06-06 23:35:00	3.61941	3.6184	3.61941	0
2023-06-06 23:40:00	3.6169	3.618317	3.6169	0
2023-06-06 23:45:00	3.61941	3.618568	3.61941	0
2023-06-06 23:50:00	3.61773	3.618734	3.61773	0
2023-06-06 23:55:00	3.6169	3.618568	3.6169	0
2023-06-07 00:00:00	3.6169	3.618485	3.6169	0
2023-06-07 00:05:00	3.6169	3.618402	3.6169	0
2023-06-07 00:10:00	3.61607	3.617986	3.61607	0
2023-06-07 00:15:00	3.6169	3.617735	3.6169	0
2023-06-07 00:20:00	3.61941	3.617653	3.61941	0
2023-06-07 00:25:00	3.62023	3.617735	3.62023	0
2023-06-07 00:30:00	3.62189	3.618234	3.62189	0
2023-06-07 00:35:00	3.6169	3.617983	3.6169	0
2023-06-07 00:40:00	3.62023	3.618233	3.62023	0
2023-06-07 00:45:00	3.6169	3.618233	3.6169	0
2023-06-07 00:50:00	3.61773	3.618316	3.61773	0
2023-06-07 00:55:00	3.61856	3.618482	3.61856	0
2023-06-07 01:00:00	3.6169	3.618565	3.6169	0
2023-06-07 01:05:00	3.61607	3.618482	3.61607	0
2023-06-07 01:10:00	3.6169	3.618231	3.6169	0
2023-06-07 01:15:00	3.61607	3.617815	3.61607	0
2023-06-07 01:20:00	3.61773	3.617399	3.61773	0
2023-06-07 01:25:00	3.61941	3.61765	3.61941	0
2023-06-07 01:30:00	3.61773	3.6174	3.61773	0
2023-06-07 01:35:00	3.61941	3.617651	3.61941	0
2023-06-07 01:40:00	3.62023	3.617901	3.62023	0
2023-06-07 01:45:00	3.62023	3.618068	3.62023	0
2023-06-07 01:50:00	3.6169	3.618068	3.6169	0
2023-06-07 01:55:00	3.6169	3.618151	3.6169	0
2023-06-07 02:00:00	3.61856	3.618317	3.61856	0
2023-06-07 02:05:00	3.61941	3.618651	3.61941	0
2023-06-07 02:10:00	3.61941	3.618819	3.61941	0
2023-06-07 02:15:00	3.61773	3.618651	3.61773	0
2023-06-07 02:20:00	3.62023	3.618901	3.62023	0
2023-06-07 02:25:00	3.61941	3.618901	3.61941	0
2023-06-07 02:30:00	3.61941	3.618819	3.61941	0
2023-06-07 02:35:00	3.61856	3.618652	3.61856	0
2023-06-07 02:40:00	3.62023	3.618985	3.62023	0
2023-06-07 02:45:00	3.62023	3.619318	3.62023	0
2023-06-07 02:50:00	3.6169	3.619152	3.6169	0
2023-06-07 02:55:00	3.61773	3.618984	3.61773	0
2023-06-07 03:00:00	3.61941	3.618984	3.61941	0
2023-06-07 03:05:00	3.61773	3.618984	3.61773	0
2023-06-07 03:10:00	3.61856	3.618817	3.61856	0
2023-06-07 03:15:00	3.62106	3.618982	3.62106	0
2023-06-07 03:20:00	3.61941	3.618982	3.61941	0
2023-06-07 03:25:00	3.62023	3.619149	3.62023	0
2023-06-07 03:30:00	3.61773	3.618899	3.61773	0
2023-06-07 03:35:00	3.61856	3.618732	3.61856	0
2023-06-07 03:40:00	3.61856	3.618898	3.61856	0
2023-06-07 03:45:00	3.61773	3.618898	3.61773	0
2023-06-07 03:50:00	3.61773	3.61873	3.61773	0
2023-06-07 03:55:00	3.61856	3.618813	3.61856	0
2023-06-07 04:00:00	3.61941	3.618898	3.61941	0
2023-06-07 04:05:00	3.61941	3.618733	3.61941	0
2023-06-07 04:10:00	3.61773	3.618565	3.61773	0
2023-06-07 04:15:00	3.61607	3.618149	3.61607	0
2023-06-07 04:20:00	3.61856	3.618232	3.61856	0
2023-06-07 04:25:00	3.61773	3.618149	3.61773	0
2023-06-07 04:30:00	3.61523	3.617816	3.61523	0
2023-06-07 04:35:00	3.61607	3.61765	3.61607	0
2023-06-07 04:40:00	3.6169	3.617567	3.6169	0
2023-06-07 04:45:00	3.61607	3.617318	3.61607	0
2023-06-07 04:50:00	3.6169	3.617067	3.6169	0
2023-06-07 04:55:00	3.61856	3.616982	3.61856	0
2023-06-07 05:00:00	3.6169	3.616899	3.6169	0
2023-06-07 05:05:00	3.61607	3.616899	3.61607	0
2023-06-07 05:10:00	3.61941	3.616984	3.61941	0
2023-06-07 05:15:00	3.6169	3.616901	3.6169	0
2023-06-07 05:20:00	3.61773	3.617151	3.61773	0
2023-06-07 05:25:00	3.61856	3.6174	3.61856	0
2023-06-07 05:30:00	3.61941	3.617651	3.61941	0
2023-06-07 05:35:00	3.61773	3.617817	3.61773	0
2023-06-07 05:40:00	3.61773	3.6179	3.61773	0
2023-06-07 05:45:00	3.62023	3.618067	3.62023	0
2023-06-07 05:50:00	3.61856	3.618233	3.61856	0
2023-06-07 05:55:00	3.61607	3.618233	3.61607	0
2023-06-07 06:00:00	3.61607	3.617899	3.61607	0
2023-06-07 06:05:00	3.61607	3.617816	3.61607	0
2023-06-07 06:10:00	3.6169	3.617733	3.6169	0
2023-06-07 06:15:00	3.6169	3.617567	3.6169	0
2023-06-07 06:20:00	3.6169	3.617316	3.6169	0
2023-06-07 06:25:00	3.61607	3.61715	3.61607	0
2023-06-07 06:30:00	3.61607	3.616984	3.61607	0
2023-06-07 06:35:00	3.6169	3.616651	3.6169	0
2023-06-07 06:40:00	3.62357	3.617152	3.62357	0
2023-06-07 06:45:00	3.6244	3.617985	3.6244	0
2023-06-07 06:50:00	3.62357	3.618735	3.62357	0
2023-06-07 06:55:00	3.62357	3.619485	3.62357	0
2023-06-07 07:00:00	3.62106	3.619901	3.62106	0
2023-06-07 07:05:00	3.62023	3.620234	3.62023	0
2023-06-07 07:10:00	3.6169	3.620234	3.6169	0
2023-06-07 07:15:00	3.61523	3.62015	3.61523	0
2023-06-07 07:20:00	3.61357	3.6199	3.61357	0
2023-06-07 07:25:00	3.61107	3.619317	3.61107	0
2023-06-07 07:30:00	3.61107	3.618067	3.61107	0
2023-06-07 07:35:00	3.61024	3.616651	3.61024	0
2023-06-07 07:40:00	3.60691	3.614985	3.60691	0
2023-06-07 07:45:00	3.60691	3.613319	3.60691	0
2023-06-07 07:50:00	3.60691	3.611904	3.60691	0
2023-06-07 07:55:00	3.60441	3.610322	3.60441	0
2023-06-07 08:00:00	3.60358	3.60899	3.60358	0
2023-06-07 08:05:00	3.60524	3.607991	3.60524	0
2023-06-07 08:10:00	3.60191	3.606825	3.60191	0
2023-06-07 08:15:00	3.60108	3.605826	3.60108	0
2023-06-07 08:20:00	3.60108	3.604827	3.60108	0
2023-06-07 08:25:00	3.60108	3.603911	3.60108	0
2023-06-07 08:30:00	3.60024	3.603244	3.60024	0
2023-06-07 08:35:00	3.60024	3.602577	3.60024	0
2023-06-07 08:40:00	3.59941	3.601827	3.59941	0
2023-06-07 08:45:00	3.5969	3.601076	3.5969	0
2023-06-07 08:50:00	3.5969	3.600408	3.5969	0
2023-06-07 08:55:00	3.59607	3.599491	3.59607	0
2023-06-07 09:00:00	3.59442	3.598742	3.59442	0
2023-06-07 09:05:00	3.59442	3.598076	3.59442	0
2023-06-07 09:10:00	3.59357	3.597325	3.59357	0
2023-06-07 09:15:00	3.59357	3.596574	3.59357	0
2023-06-07 09:20:00	3.59357	3.595907	3.59357	0
2023-06-07 09:25:00	3.59357	3.59524	3.59357	0
2023-06-07 09:30:00	3.59108	3.594407	3.59108	0
2023-06-07 09:35:00	3.59357	3.594074	3.59357	0
2023-06-07 09:40:00	3.59525	3.593909	3.59525	0
2023-06-07 09:45:00	3.59357	3.593659	3.59357	0
2023-06-07 09:50:00	3.59525	3.593742	3.59525	0
2023-06-07 09:55:00	3.58941	3.593241	3.58941	0
2023-06-07 10:00:00	3.58275	3.592159	3.58275	0
2023-06-07 10:05:00	3.58441	3.591243	3.58441	0
2023-06-07 10:10:00	3.58525	3.590411	3.58525	0
2023-06-07 10:15:00	3.58775	3.589829	3.58775	0
2023-06-07 10:20:00	3.58858	3.589579	3.58858	0
2023-06-07 10:25:00	3.59607	3.589829	3.59607	0
2023-06-07 10:30:00	3.59442	3.589746	3.59442	0
2023-06-07 10:35:00	3.59357	3.589746	3.59357	0
2023-06-07 10:40:00	3.59108	3.589329	3.59108	0
2023-06-07 10:45:00	3.59525	3.589913	3.59525	0
2023-06-07 10:50:00	3.5969	3.591328	3.5969	0
2023-06-07 10:55:00	3.60691	3.593578	3.60691	0
2023-06-07 11:00:00	3.61024	3.596077	3.61024	0
2023-06-07 11:05:00	3.6094	3.598242	3.6094	0
2023-06-07 11:10:00	3.60691	3.600075	3.60691	0
2023-06-07 11:15:00	3.60691	3.601159	3.60691	0
2023-06-07 11:20:00	3.60358	3.602075	3.60358	0
2023-06-07 11:25:00	3.60108	3.602826	3.60108	0
2023-06-07 11:30:00	3.60108	3.603826	3.60108	0
2023-06-07 11:35:00	3.60441	3.604742	3.60441	0
2023-06-07 11:40:00	3.60274	3.605326	3.60274	0
2023-06-07 11:45:00	3.60358	3.604993	3.60358	0
2023-06-07 11:50:00	3.60441	3.60441	3.60441	0
2023-06-07 11:55:00	3.60524	3.603994	3.60524	0
2023-06-07 12:00:00	3.60607	3.60391	3.60607	0
2023-06-07 12:05:00	3.60607	3.603826	3.60607	0
2023-06-07 12:10:00	3.60607	3.604075	3.60607	0
2023-06-07 12:15:00	3.60607	3.604574	3.60607	0
2023-06-07 12:20:00	3.60691	3.605157	3.60691	0
2023-06-07 12:25:00	3.60691	3.605407	3.60691	0
2023-06-07 12:30:00	3.60441	3.605574	3.60441	0
2023-06-07 12:35:00	3.60857	3.606073	3.60857	0
2023-06-07 12:40:00	3.60691	3.606323	3.60691	0
2023-06-07 12:45:00	3.60691	3.60649	3.60691	0
2023-06-07 12:50:00	3.60857	3.60674	3.60857	0
2023-06-07 12:55:00	3.61024	3.607157	3.61024	0
2023-06-07 13:00:00	3.61107	3.607657	3.61107	0
2023-06-07 13:05:00	3.61357	3.608407	3.61357	0
2023-06-07 13:10:00	3.61523	3.609239	3.61523	0
2023-06-07 13:15:00	3.6144	3.609988	3.6144	0
2023-06-07 13:20:00	3.61273	3.61082	3.61273	0
2023-06-07 13:25:00	3.61273	3.611236	3.61273	0
2023-06-07 13:30:00	3.61941	3.612486	3.61941	0
2023-06-07 13:35:00	3.62189	3.613984	3.62189	0
2023-06-07 13:40:00	3.62106	3.615233	3.62106	0
2023-06-07 13:45:00	3.62106	3.616315	3.62106	0
2023-06-07 13:50:00	3.6169	3.616898	3.6169	0
2023-06-07 13:55:00	3.6144	3.616981	3.6144	0
2023-06-07 14:00:00	3.6144	3.616898	3.6144	0
2023-06-07 14:05:00	3.61357	3.616815	3.61357	0
2023-06-07 14:10:00	3.61523	3.617065	3.61523	0
2023-06-07 14:15:00	3.61357	3.617149	3.61357	0
2023-06-07 14:20:00	3.6144	3.616648	3.6144	0
2023-06-07 14:25:00	3.61357	3.615816	3.61357	0
2023-06-07 14:30:00	3.6119	3.6149	3.6119	0
2023-06-07 14:35:00	3.61273	3.614067	3.61273	0
2023-06-07 14:40:00	3.6144	3.613817	3.6144	0
2023-06-07 14:45:00	3.6144	3.613817	3.6144	0
2023-06-07 14:50:00	3.6169	3.614067	3.6169	0
2023-06-07 14:55:00	3.61856	3.614566	3.61856	0
2023-06-07 15:00:00	3.62023	3.615066	3.62023	0
2023-06-07 15:05:00	3.61773	3.615482	3.61773	0
2023-06-07 15:10:00	3.62023	3.616065	3.62023	0
2023-06-07 15:15:00	3.62106	3.616814	3.62106	0
2023-06-07 15:20:00	3.61941	3.617565	3.61941	0
2023-06-07 15:25:00	3.61941	3.618233	3.61941	0
2023-06-07 15:30:00	3.6169	3.618483	3.6169	0
2023-06-07 15:35:00	3.61856	3.618899	3.61856	0
2023-06-07 15:40:00	3.62023	3.619232	3.62023	0
2023-06-07 15:45:00	3.62023	3.619399	3.62023	0
2023-06-07 15:50:00	3.62106	3.619482	3.62106	0
2023-06-07 15:55:00	3.62023	3.619732	3.62023	0
2023-06-07 16:00:00	3.62023	3.619732	3.62023	0
2023-06-07 16:05:00	3.61941	3.619567	3.61941	0
2023-06-07 16:10:00	3.61941	3.619567	3.61941	0
2023-06-07 16:15:00	3.62023	3.619649	3.62023	0
2023-06-07 16:20:00	3.62106	3.620065	3.62106	0
2023-06-07 16:25:00	3.62023	3.620232	3.62023	0
2023-06-07 16:30:00	3.62189	3.620398	3.62189	0
2023-06-07 16:35:00	3.62274	3.620649	3.62274	0
2023-06-07 16:40:00	3.62189	3.620732	3.62189	0
2023-06-07 16:45:00	3.62274	3.620983	3.62274	0
2023-06-07 16:50:00	3.62274	3.621234	3.62274	0
2023-06-07 16:55:00	3.61856	3.621149	3.61856	0
2023-06-07 17:00:00	3.62023	3.621231	3.62023	0
2023-06-07 17:05:00	3.62274	3.621482	3.62274	0
2023-06-07 17:10:00	3.62274	3.62165	3.62274	0
2023-06-07 17:15:00	3.62023	3.62165	3.62023	0
2023-06-07 17:20:00	3.62274	3.621735	3.62274	0
2023-06-07 17:25:00	3.62106	3.621567	3.62106	0
2023-06-07 17:30:00	3.62357	3.621735	3.62357	0
2023-06-07 17:35:00	3.62357	3.621818	3.62357	0
2023-06-07 17:40:00	3.62189	3.621733	3.62189	0
2023-06-07 17:45:00	3.62274	3.622151	3.62274	0
2023-06-07 17:50:00	3.62357	3.622485	3.62357	0
2023-06-07 17:55:00	3.62274	3.622485	3.62274	0
2023-06-07 18:00:00	3.62274	3.622485	3.62274	0
2023-06-07 18:05:00	3.62274	3.622736	3.62274	0
2023-06-07 18:10:00	3.62357	3.622819	3.62357	0
2023-06-07 18:15:00	3.62357	3.62307	3.62357	0
2023-06-07 18:20:00	3.62357	3.62307	3.62357	0
2023-06-07 18:25:00	3.62357	3.62307	3.62357	0
2023-06-07 18:30:00	3.62357	3.623238	3.62357	0
2023-06-07 18:35:00	3.62274	3.623238	3.62274	0
2023-06-07 18:40:00	3.62189	3.62307	3.62189	0
2023-06-07 18:45:00	3.62189	3.622985	3.62189	0
2023-06-07 18:50:00	3.62023	3.622734	3.62023	0
2023-06-07 18:55:00	3.62023	3.622483	3.62023	0
2023-06-07 19:00:00	3.62274	3.6224	3.62274	0
2023-06-07 19:05:00	3.62189	3.622232	3.62189	0
2023-06-07 19:10:00	3.62106	3.621981	3.62106	0
2023-06-07 19:15:00	3.62189	3.621813	3.62189	0
2023-06-07 19:20:00	3.62189	3.621645	3.62189	0
2023-06-07 19:25:00	3.62357	3.621728	3.62357	0
2023-06-07 19:30:00	3.62189	3.621728	3.62189	0
2023-06-07 19:35:00	3.62274	3.621813	3.62274	0
2023-06-07 19:40:00	3.62274	3.622064	3.62274	0
2023-06-07 19:45:00	3.62189	3.62223	3.62189	0
2023-06-07 19:50:00	3.62357	3.622313	3.62357	0
2023-06-07 19:55:00	3.62274	3.622398	3.62274	0
2023-06-07 20:00:00	3.62189	3.622481	3.62189	0
2023-06-07 20:05:00	3.62357	3.622649	3.62357	0
2023-06-07 20:10:00	3.62274	3.622734	3.62274	0
2023-06-07 20:15:00	3.62023	3.6224	3.62023	0
2023-06-07 20:20:00	3.62106	3.622317	3.62106	0
2023-06-07 20:25:00	3.62274	3.622317	3.62274	0
2023-06-07 20:30:00	3.6244	3.622483	3.6244	0
2023-06-07 20:35:00	3.62357	3.622651	3.62357	0
2023-06-07 20:40:00	3.62274	3.622568	3.62274	0
2023-06-07 20:45:00	3.62189	3.622483	3.62189	0
2023-06-07 20:50:00	3.62106	3.6224	3.62106	0
2023-06-07 20:55:00	3.62106	3.622149	3.62106	0
2023-06-07 21:00:00	3.62274	3.622149	3.62274	0
2023-06-07 21:05:00	3.62357	3.622483	3.62357	0
2023-06-07 21:10:00	3.62357	3.622734	3.62357	0
2023-06-07 21:15:00	3.6244	3.6229	3.6244	0
2023-06-07 21:20:00	3.62274	3.622734	3.62274	0
2023-06-07 21:25:00	3.62274	3.622651	3.62274	0
2023-06-07 21:30:00	3.62274	3.622651	3.62274	0
2023-06-07 21:35:00	3.62274	3.622736	3.62274	0
2023-06-07 21:40:00	3.62274	3.622904	3.62274	0
2023-06-07 21:45:00	3.62357	3.623155	3.62357	0
2023-06-07 21:50:00	3.62357	3.623238	3.62357	0
2023-06-07 21:55:00	3.62274	3.623155	3.62274	0
2023-06-07 22:00:00	3.62274	3.623072	3.62274	0
2023-06-07 22:05:00	3.62274	3.622906	3.62274	0
2023-06-07 22:10:00	3.62274	3.622906	3.62274	0
2023-06-07 22:15:00	3.62274	3.622906	3.62274	0
2023-06-07 22:20:00	3.62357	3.622989	3.62357	0
2023-06-07 22:25:00	3.62274	3.622989	3.62274	0
2023-06-07 22:30:00	3.62274	3.622989	3.62274	0
2023-06-07 22:35:00	3.62023	3.622655	3.62023	0
2023-06-07 22:40:00	3.62106	3.622404	3.62106	0
2023-06-07 22:45:00	3.62189	3.622319	3.62189	0
2023-06-07 22:50:00	3.62106	3.622151	3.62106	0
2023-06-07 22:55:00	3.62189	3.622066	3.62189	0
2023-06-07 23:00:00	3.62023	3.621815	3.62023	0
2023-06-07 23:05:00	3.62023	3.621564	3.62023	0
2023-06-07 23:10:00	3.61941	3.621148	3.61941	0
2023-06-07 23:15:00	3.62274	3.621148	3.62274	0
2023-06-07 23:20:00	3.62106	3.62098	3.62106	0
2023-06-07 23:25:00	3.62023	3.62098	3.62023	0
2023-06-07 23:30:00	3.62023	3.620897	3.62023	0
2023-06-07 23:35:00	3.62357	3.621065	3.62357	0
2023-06-07 23:40:00	3.62357	3.621316	3.62357	0
2023-06-07 23:45:00	3.62023	3.62115	3.62023	0
2023-06-07 23:50:00	3.62189	3.621316	3.62189	0
2023-06-07 23:55:00	3.62106	3.621399	3.62106	0
2023-06-08 00:00:00	3.62106	3.621564	3.62106	0
2023-06-08 00:05:00	3.62023	3.621313	3.62023	0
2023-06-08 00:10:00	3.62106	3.621313	3.62106	0
2023-06-08 00:15:00	3.62189	3.621479	3.62189	0
2023-06-08 00:20:00	3.62106	3.621562	3.62106	0
2023-06-08 00:25:00	3.62023	3.621228	3.62023	0
2023-06-08 00:30:00	3.62189	3.62106	3.62189	0
2023-06-08 00:35:00	3.62274	3.621311	3.62274	0
2023-06-08 00:40:00	3.62106	3.621228	3.62106	0
2023-06-08 00:45:00	3.62023	3.621145	3.62023	0
2023-06-08 00:50:00	3.62189	3.621228	3.62189	0
2023-06-08 00:55:00	3.62106	3.621311	3.62106	0
2023-06-08 01:00:00	3.62023	3.621228	3.62023	0
2023-06-08 01:05:00	3.62106	3.621145	3.62106	0
2023-06-08 01:10:00	3.62023	3.621062	3.62023	0
2023-06-08 01:15:00	3.62023	3.621062	3.62023	0
2023-06-08 01:20:00	3.61941	3.620814	3.61941	0
2023-06-08 01:25:00	3.62023	3.620563	3.62023	0
2023-06-08 01:30:00	3.61941	3.620398	3.61941	0
2023-06-08 01:35:00	3.62106	3.620481	3.62106	0
2023-06-08 01:40:00	3.62023	3.620315	3.62023	0
2023-06-08 01:45:00	3.62189	3.620398	3.62189	0
2023-06-08 01:50:00	3.62106	3.620481	3.62106	0
2023-06-08 01:55:00	3.62106	3.620481	3.62106	0
2023-06-08 02:00:00	3.62023	3.620481	3.62023	0
2023-06-08 02:05:00	3.62106	3.620564	3.62106	0
2023-06-08 02:10:00	3.62274	3.620897	3.62274	0
2023-06-08 02:15:00	3.62106	3.62098	3.62106	0
2023-06-08 02:20:00	3.62023	3.621062	3.62023	0
2023-06-08 02:25:00	3.62023	3.620979	3.62023	0
2023-06-08 02:30:00	3.62106	3.621062	3.62106	0
2023-06-08 02:35:00	3.62023	3.620896	3.62023	0
2023-06-08 02:40:00	3.62023	3.620813	3.62023	0
2023-06-08 02:45:00	3.62023	3.62073	3.62023	0
2023-06-08 02:50:00	3.62189	3.620896	3.62189	0
2023-06-08 02:55:00	3.62023	3.620813	3.62023	0
2023-06-08 03:00:00	3.62023	3.620562	3.62023	0
2023-06-08 03:05:00	3.62023	3.620479	3.62023	0
2023-06-08 03:10:00	3.62106	3.620562	3.62106	0
2023-06-08 03:15:00	3.62023	3.620562	3.62023	0
2023-06-08 03:20:00	3.62023	3.620479	3.62023	0
2023-06-08 03:25:00	3.62023	3.620479	3.62023	0
2023-06-08 03:30:00	3.62023	3.620479	3.62023	0
2023-06-08 03:35:00	3.61856	3.620312	3.61856	0
2023-06-08 03:40:00	3.61941	3.620064	3.61941	0
2023-06-08 03:45:00	3.62106	3.620147	3.62106	0
2023-06-08 03:50:00	3.62023	3.620147	3.62023	0
2023-06-08 03:55:00	3.61941	3.620065	3.61941	0
2023-06-08 04:00:00	3.62023	3.619982	3.62023	0
2023-06-08 04:05:00	3.62023	3.619982	3.62023	0
2023-06-08 04:10:00	3.62106	3.620065	3.62106	0
2023-06-08 04:15:00	3.61941	3.619983	3.61941	0
2023-06-08 04:20:00	3.62106	3.620066	3.62106	0
2023-06-08 04:25:00	3.62023	3.620233	3.62023	0
2023-06-08 04:30:00	3.61941	3.620233	3.61941	0
2023-06-08 04:35:00	3.62023	3.62015	3.62023	0
2023-06-08 04:40:00	3.62023	3.62015	3.62023	0
2023-06-08 04:45:00	3.62023	3.620232	3.62023	0
2023-06-08 04:50:00	3.62189	3.620398	3.62189	0
2023-06-08 04:55:00	3.61941	3.620316	3.61941	0
2023-06-08 05:00:00	3.61941	3.620151	3.61941	0
2023-06-08 05:05:00	3.61856	3.620066	3.61856	0
2023-06-08 05:10:00	3.62106	3.620066	3.62106	0
2023-06-08 05:15:00	3.62023	3.620066	3.62023	0
2023-06-08 05:20:00	3.61941	3.620066	3.61941	0
2023-06-08 05:25:00	3.62023	3.620066	3.62023	0
2023-06-08 05:30:00	3.62023	3.620066	3.62023	0
2023-06-08 05:35:00	3.61941	3.619984	3.61941	0
2023-06-08 05:40:00	3.62023	3.619818	3.62023	0
2023-06-08 05:45:00	3.62274	3.620151	3.62274	0
2023-06-08 05:50:00	3.62106	3.620316	3.62106	0
2023-06-08 05:55:00	3.62023	3.620483	3.62023	0
2023-06-08 06:00:00	3.62023	3.6204	3.62023	0
2023-06-08 06:05:00	3.62023	3.6204	3.62023	0
2023-06-08 06:10:00	3.61941	3.6204	3.61941	0
2023-06-08 06:15:00	3.62023	3.6204	3.62023	0
2023-06-08 06:20:00	3.61941	3.620318	3.61941	0
2023-06-08 06:25:00	3.61607	3.619984	3.61607	0
2023-06-08 06:30:00	3.62023	3.619984	3.62023	0
2023-06-08 06:35:00	3.61856	3.619566	3.61856	0
2023-06-08 06:40:00	3.61856	3.619316	3.61856	0
2023-06-08 06:45:00	3.61941	3.619234	3.61941	0
2023-06-08 06:50:00	3.61941	3.619152	3.61941	0
2023-06-08 06:55:00	3.61941	3.61907	3.61941	0
2023-06-08 07:00:00	3.61856	3.618985	3.61856	0
2023-06-08 07:05:00	3.61856	3.618818	3.61856	0
2023-06-08 07:10:00	3.61856	3.618733	3.61856	0
2023-06-08 07:15:00	3.61773	3.618899	3.61773	0
2023-06-08 07:20:00	3.61941	3.618817	3.61941	0
2023-06-08 07:25:00	3.61856	3.618817	3.61856	0
2023-06-08 07:30:00	3.61856	3.618817	3.61856	0
2023-06-08 07:35:00	3.61773	3.618649	3.61773	0
2023-06-08 07:40:00	3.61773	3.618481	3.61773	0
2023-06-08 07:45:00	3.61856	3.618396	3.61856	0
2023-06-08 07:50:00	3.61941	3.618481	3.61941	0
2023-06-08 07:55:00	3.61856	3.618481	3.61856	0
2023-06-08 08:00:00	3.61856	3.618481	3.61856	0
2023-06-08 08:05:00	3.62023	3.618731	3.62023	0
2023-06-08 08:10:00	3.62023	3.618813	3.62023	0
2023-06-08 08:15:00	3.61941	3.618898	3.61941	0
2023-06-08 08:20:00	3.61941	3.618983	3.61941	0
2023-06-08 08:25:00	3.62023	3.619233	3.62023	0
2023-06-08 08:30:00	3.61941	3.619401	3.61941	0
2023-06-08 08:35:00	3.61941	3.619486	3.61941	0
2023-06-08 08:40:00	3.62023	3.619568	3.62023	0
2023-06-08 08:45:00	3.61941	3.619653	3.61941	0
2023-06-08 08:50:00	3.62023	3.61982	3.62023	0
2023-06-08 08:55:00	3.61856	3.619653	3.61856	0
2023-06-08 09:00:00	3.62023	3.619653	3.62023	0
2023-06-08 09:05:00	3.61941	3.619653	3.61941	0
2023-06-08 09:10:00	3.61856	3.619568	3.61856	0
2023-06-08 09:15:00	3.61941	3.619486	3.61941	0
2023-06-08 09:20:00	3.62106	3.619651	3.62106	0
2023-06-08 09:25:00	3.62023	3.619733	3.62023	0
2023-06-08 09:30:00	3.61941	3.619651	3.61941	0
2023-06-08 09:35:00	3.61941	3.619651	3.61941	0
2023-06-08 09:40:00	3.62023	3.619651	3.62023	0
2023-06-08 09:45:00	3.62106	3.619901	3.62106	0
2023-06-08 09:50:00	3.62023	3.619901	3.62023	0
2023-06-08 09:55:00	3.61773	3.619733	3.61773	0
2023-06-08 10:00:00	3.61773	3.61965	3.61773	0
2023-06-08 10:05:00	3.6169	3.619399	3.6169	0
2023-06-08 10:10:00	3.62023	3.619316	3.62023	0
2023-06-08 10:15:00	3.61773	3.619066	3.61773	0
2023-06-08 10:20:00	3.61856	3.618981	3.61856	0
2023-06-08 10:25:00	3.61856	3.618896	3.61856	0
2023-06-08 10:30:00	3.61773	3.618646	3.61773	0
2023-06-08 10:35:00	3.62023	3.618563	3.62023	0
2023-06-08 10:40:00	3.62607	3.619147	3.62607	0
2023-06-08 10:45:00	3.62773	3.620147	3.62773	0
2023-06-08 10:50:00	3.6269	3.621064	3.6269	0
2023-06-08 10:55:00	3.6269	3.622064	3.6269	0
2023-06-08 11:00:00	3.62357	3.622398	3.62357	0
2023-06-08 11:05:00	3.62023	3.622648	3.62023	0
2023-06-08 11:10:00	3.6144	3.622232	3.6144	0
2023-06-08 11:15:00	3.61273	3.621649	3.61273	0
2023-06-08 11:20:00	3.61273	3.621149	3.61273	0
2023-06-08 11:25:00	3.61273	3.620399	3.61273	0
2023-06-08 11:30:00	3.61273	3.619065	3.61273	0
2023-06-08 11:35:00	3.61523	3.617815	3.61523	0
2023-06-08 11:40:00	3.6169	3.616815	3.6169	0
2023-06-08 11:45:00	3.62023	3.616148	3.62023	0
2023-06-08 11:55:00	3.62066	3.615857	3.62066	0
2023-06-08 12:00:00	3.62152	3.615986	3.62152	0
2023-06-08 12:05:00	3.61737	3.616283	3.61737	0
2023-06-08 12:10:00	3.61654	3.616664	3.61654	0
2023-06-08 12:15:00	3.61738	3.617129	3.61738	0
2023-06-08 12:20:00	3.61405	3.617261	3.61405	0
2023-06-08 12:25:00	3.61405	3.617393	3.61405	0
2023-06-08 12:30:00	3.61405	3.617275	3.61405	0
2023-06-08 12:35:00	3.61405	3.61699	3.61405	0
2023-06-08 12:40:00	3.61406	3.616373	3.61406	0
2023-06-08 12:45:00	3.61156	3.615463	3.61156	0
2023-06-08 12:50:00	3.60989	3.6143	3.60989	0
2023-06-08 12:55:00	3.60739	3.613302	3.60739	0
2023-06-08 13:00:00	3.60739	3.612387	3.60739	0
2023-06-08 13:05:00	3.60739	3.611388	3.60739	0
2023-06-08 13:10:00	3.60906	3.610889	3.60906	0
2023-06-08 13:15:00	3.60906	3.61039	3.60906	0
2023-06-08 13:20:00	3.60656	3.609641	3.60656	0
2023-06-08 13:25:00	3.60823	3.609059	3.60823	0
2023-06-08 13:30:00	3.60573	3.608226	3.60573	0
2023-06-08 13:35:00	3.60406	3.607476	3.60406	0
2023-06-08 13:40:00	3.60406	3.606893	3.60406	0
2023-06-08 13:45:00	3.60406	3.60656	3.60406	0
2023-06-08 13:50:00	3.60489	3.60631	3.60489	0
2023-06-08 13:55:00	3.60489	3.60606	3.60489	0
2023-06-08 14:00:00	3.60656	3.60581	3.60656	0
2023-06-08 14:05:00	3.60739	3.605643	3.60739	0
2023-06-08 14:10:00	3.60739	3.605726	3.60739	0
2023-06-08 14:15:00	3.60906	3.605809	3.60906	0
2023-06-08 14:20:00	3.60989	3.606225	3.60989	0
2023-06-08 14:25:00	3.60906	3.606725	3.60906	0
2023-06-08 14:30:00	3.61072	3.607391	3.61072	0
2023-06-08 14:35:00	3.61072	3.608057	3.61072	0
2023-06-08 14:40:00	3.61072	3.60864	3.61072	0
2023-06-08 14:45:00	3.61239	3.60939	3.61239	0
2023-06-08 14:50:00	3.61156	3.60989	3.61156	0
2023-06-08 14:55:00	3.61322	3.610473	3.61322	0
2023-06-08 15:00:00	3.61322	3.611056	3.61322	0
2023-06-08 15:05:00	3.61406	3.611556	3.61406	0
2023-06-08 15:10:00	3.61406	3.611973	3.61406	0
2023-06-08 15:15:00	3.61489	3.612556	3.61489	0
2023-06-08 15:20:00	3.61406	3.61289	3.61406	0
2023-06-08 15:25:00	3.61489	3.613307	3.61489	0
2023-06-08 15:30:00	3.61655	3.61389	3.61655	0
2023-06-08 15:35:00	3.61572	3.614223	3.61572	0
2023-06-08 15:40:00	3.61655	3.614722	3.61655	0
2023-06-08 15:45:00	3.61739	3.615139	3.61739	0
2023-06-08 15:50:00	3.61655	3.615472	3.61655	0
2023-06-08 15:55:00	3.61489	3.615555	3.61489	0
2023-06-08 16:00:00	3.61655	3.615804	3.61655	0
2023-06-08 16:05:00	3.61739	3.616054	3.61739	0
2023-06-08 16:10:00	3.61822	3.61647	3.61822	0
2023-06-08 16:15:00	3.61822	3.616803	3.61822	0
2023-06-08 16:20:00	3.61822	3.61697	3.61822	0
2023-06-08 16:25:00	3.61822	3.61722	3.61822	0
2023-06-08 16:30:00	3.61905	3.61747	3.61905	0
2023-06-08 16:35:00	3.61822	3.617553	3.61822	0
2023-06-08 16:40:00	3.61822	3.61772	3.61822	0
2023-06-08 16:45:00	3.62073	3.618304	3.62073	0
2023-06-08 16:50:00	3.6199	3.618639	3.6199	0
2023-06-08 16:55:00	3.62073	3.618973	3.62073	0
2023-06-08 17:00:00	3.62073	3.619224	3.62073	0
2023-06-08 17:05:00	3.62073	3.619475	3.62073	0
2023-06-08 17:10:00	3.6199	3.619643	3.6199	0
2023-06-08 17:15:00	3.62073	3.619894	3.62073	0
2023-06-08 17:20:00	3.62073	3.620062	3.62073	0
2023-06-08 17:25:00	3.62155	3.620395	3.62155	0
2023-06-08 17:30:00	3.62073	3.620646	3.62073	0
2023-06-08 17:35:00	3.6199	3.620563	3.6199	0
2023-06-08 17:40:00	3.62073	3.620646	3.62073	0
2023-06-08 17:45:00	3.62073	3.620646	3.62073	0
2023-06-08 17:50:00	3.62073	3.620646	3.62073	0
2023-06-08 17:55:00	3.62073	3.620646	3.62073	0
2023-06-08 18:00:00	3.62073	3.620729	3.62073	0
2023-06-08 18:05:00	3.62323	3.620979	3.62323	0
2023-06-08 18:10:00	3.62155	3.621061	3.62155	0
2023-06-08 18:15:00	3.62155	3.621061	3.62155	0
2023-06-08 18:20:00	3.62238	3.621226	3.62238	0
2023-06-08 18:25:00	3.62155	3.621391	3.62155	0
2023-06-08 18:30:00	3.62073	3.621391	3.62073	0
2023-06-08 18:35:00	3.62073	3.621391	3.62073	0
2023-06-08 18:40:00	3.62155	3.621473	3.62155	0
2023-06-08 18:45:00	3.62155	3.621555	3.62155	0
2023-06-08 18:50:00	3.62073	3.621555	3.62073	0
2023-06-08 18:55:00	3.62073	3.621305	3.62073	0
2023-06-08 19:00:00	3.62155	3.621305	3.62155	0
2023-06-08 19:05:00	3.62155	3.621305	3.62155	0
2023-06-08 19:10:00	3.62155	3.621222	3.62155	0
2023-06-08 19:15:00	3.62155	3.621222	3.62155	0
2023-06-08 19:20:00	3.62406	3.621555	3.62406	0
2023-06-08 19:25:00	3.62155	3.621637	3.62155	0
2023-06-08 19:30:00	3.62238	3.62172	3.62238	0
2023-06-08 19:35:00	3.62323	3.621888	3.62323	0
2023-06-08 19:40:00	3.62406	3.622221	3.62406	0
2023-06-08 19:45:00	3.62406	3.622554	3.62406	0
2023-06-08 19:50:00	3.62238	3.622637	3.62238	0
2023-06-08 19:55:00	3.62238	3.62272	3.62238	0
2023-06-08 20:00:00	3.62073	3.622638	3.62073	0
2023-06-08 20:05:00	3.62155	3.622638	3.62155	0
2023-06-08 20:10:00	3.62155	3.622387	3.62155	0
2023-06-08 20:15:00	3.62238	3.62247	3.62238	0
2023-06-08 20:20:00	3.62155	3.622387	3.62155	0
2023-06-08 20:25:00	3.62323	3.622387	3.62323	0
2023-06-08 20:30:00	3.62323	3.622304	3.62323	0
2023-06-08 20:35:00	3.62323	3.622221	3.62323	0
2023-06-08 20:40:00	3.62406	3.622389	3.62406	0
2023-06-08 20:45:00	3.62406	3.622557	3.62406	0
2023-06-08 20:50:00	3.62323	3.622807	3.62323	0
2023-06-08 20:55:00	3.62238	3.62289	3.62238	0
2023-06-08 21:00:00	3.62073	3.622808	3.62073	0
2023-06-08 21:05:00	3.62155	3.622725	3.62155	0
2023-06-08 21:10:00	3.62155	3.622725	3.62155	0
2023-06-08 21:15:00	3.62323	3.622725	3.62323	0
2023-06-08 21:20:00	3.62155	3.622557	3.62155	0
2023-06-08 21:25:00	3.62406	3.62264	3.62406	0
2023-06-08 21:30:00	3.62238	3.622472	3.62238	0
2023-06-08 21:35:00	3.62238	3.622304	3.62238	0
2023-06-08 21:40:00	3.62323	3.622304	3.62323	0
2023-06-08 21:45:00	3.62406	3.622472	3.62406	0
2023-06-08 21:50:00	3.62323	3.622722	3.62323	0
2023-06-08 21:55:00	3.62323	3.62289	3.62323	0
2023-06-08 22:00:00	3.62155	3.62289	3.62155	0
2023-06-08 22:05:00	3.62323	3.62289	3.62323	0
2023-06-08 22:10:00	3.62073	3.622808	3.62073	0
2023-06-08 22:15:00	3.62323	3.622725	3.62323	0
2023-06-08 22:20:00	3.62323	3.62281	3.62323	0
2023-06-08 22:25:00	3.62073	3.622645	3.62073	0
2023-06-08 22:30:00	3.62323	3.622645	3.62323	0
2023-06-08 22:35:00	3.62155	3.622394	3.62155	0
2023-06-08 22:40:00	3.62073	3.622144	3.62073	0
2023-06-08 22:45:00	3.62155	3.621976	3.62155	0
2023-06-08 22:50:00	3.62155	3.621976	3.62155	0
2023-06-08 22:55:00	3.62155	3.621808	3.62155	0
2023-06-08 23:00:00	3.62155	3.62189	3.62155	0
2023-06-08 23:05:00	3.62406	3.621973	3.62406	0
2023-06-08 23:10:00	3.62323	3.621973	3.62323	0
2023-06-08 23:15:00	3.62323	3.622223	3.62323	0
2023-06-08 23:20:00	3.62323	3.622223	3.62323	0
2023-06-08 23:25:00	3.62155	3.622223	3.62155	0
2023-06-08 23:30:00	3.62406	3.622556	3.62406	0
2023-06-08 23:35:00	3.62238	3.622639	3.62238	0
2023-06-08 23:40:00	3.62323	3.622807	3.62323	0
2023-06-08 23:45:00	3.62406	3.623058	3.62406	0
2023-06-08 23:50:00	3.62238	3.623141	3.62238	0
2023-06-08 23:55:00	3.62155	3.62289	3.62155	0
2023-06-09 00:00:00	3.62073	3.62264	3.62073	0
2023-06-09 00:05:00	3.62238	3.622555	3.62238	0
2023-06-09 00:10:00	3.62406	3.622638	3.62406	0
2023-06-09 00:15:00	3.62238	3.622721	3.62238	0
2023-06-09 00:20:00	3.62406	3.622721	3.62406	0
2023-06-09 00:25:00	3.62238	3.622721	3.62238	0
2023-06-09 00:30:00	3.62238	3.622636	3.62238	0
2023-06-09 00:35:00	3.62155	3.622385	3.62155	0
2023-06-09 00:40:00	3.62155	3.622302	3.62155	0
2023-06-09 00:45:00	3.62323	3.62247	3.62323	0
2023-06-09 00:50:00	3.62073	3.62247	3.62073	0
2023-06-09 00:55:00	3.62073	3.622305	3.62073	0
2023-06-09 01:00:00	3.62073	3.621972	3.62073	0
2023-06-09 01:05:00	3.62155	3.621889	3.62155	0
2023-06-09 01:10:00	3.62238	3.621721	3.62238	0
2023-06-09 01:15:00	3.62155	3.621638	3.62155	0
2023-06-09 01:20:00	3.62323	3.621723	3.62323	0
2023-06-09 01:25:00	3.62406	3.621974	3.62406	0
2023-06-09 01:30:00	3.62323	3.622142	3.62323	0
2023-06-09 01:35:00	3.62323	3.622142	3.62323	0
2023-06-09 01:40:00	3.62155	3.622224	3.62155	0
2023-06-09 01:45:00	3.62238	3.622389	3.62238	0
2023-06-09 01:50:00	3.62155	3.622471	3.62155	0
2023-06-09 01:55:00	3.62323	3.622639	3.62323	0
2023-06-09 02:00:00	3.62238	3.622639	3.62238	0
2023-06-09 02:05:00	3.62155	3.622639	3.62155	0
2023-06-09 02:10:00	3.62323	3.622639	3.62323	0
2023-06-09 02:15:00	3.62238	3.622471	3.62238	0
2023-06-09 02:20:00	3.62155	3.622303	3.62155	0
2023-06-09 02:25:00	3.62238	3.622218	3.62238	0
2023-06-09 02:30:00	3.62238	3.622301	3.62238	0
2023-06-09 02:35:00	3.62238	3.622301	3.62238	0
2023-06-09 02:40:00	3.62323	3.622469	3.62323	0
2023-06-09 02:45:00	3.62323	3.622469	3.62323	0
2023-06-09 02:50:00	3.62406	3.622637	3.62406	0
2023-06-09 02:55:00	3.62155	3.622637	3.62155	0
2023-06-09 03:00:00	3.62238	3.622552	3.62238	0
2023-06-09 03:05:00	3.62238	3.622552	3.62238	0
2023-06-09 03:10:00	3.62155	3.622552	3.62155	0
2023-06-09 03:15:00	3.62073	3.622387	3.62073	0
2023-06-09 03:20:00	3.62073	3.622222	3.62073	0
2023-06-09 03:25:00	3.62155	3.622139	3.62155	0
2023-06-09 03:30:00	3.62238	3.622054	3.62238	0
2023-06-09 03:35:00	3.62238	3.621969	3.62238	0
2023-06-09 03:40:00	3.62073	3.621636	3.62073	0
2023-06-09 03:45:00	3.62073	3.621554	3.62073	0
2023-06-09 03:50:00	3.62155	3.621471	3.62155	0
2023-06-09 03:55:00	3.62073	3.621306	3.62073	0
2023-06-09 04:00:00	3.62155	3.621306	3.62155	0
2023-06-09 04:05:00	3.62155	3.621388	3.62155	0
2023-06-09 04:10:00	3.62155	3.62147	3.62155	0
2023-06-09 04:15:00	3.62323	3.621638	3.62323	0
2023-06-09 04:20:00	3.62073	3.621473	3.62073	0
2023-06-09 04:25:00	3.62073	3.621308	3.62073	0
2023-06-09 04:30:00	3.62073	3.621308	3.62073	0
2023-06-09 04:35:00	3.62073	3.621308	3.62073	0
2023-06-09 04:40:00	3.62073	3.621226	3.62073	0
2023-06-09 04:45:00	3.62155	3.621308	3.62155	0
2023-06-09 04:50:00	3.62238	3.621391	3.62238	0
2023-06-09 04:55:00	3.62073	3.621309	3.62073	0
2023-06-09 05:00:00	3.62155	3.621309	3.62155	0
2023-06-09 05:05:00	3.62238	3.621224	3.62238	0
2023-06-09 05:10:00	3.62155	3.621306	3.62155	0
2023-06-09 05:15:00	3.62073	3.621306	3.62073	0
2023-06-09 05:20:00	3.62739	3.621972	3.62739	0
2023-06-09 05:25:00	3.62822	3.622721	3.62822	0
2023-06-09 05:30:00	3.62739	3.623387	3.62739	0
2023-06-09 05:35:00	3.62572	3.623804	3.62572	0
2023-06-09 05:40:00	3.62406	3.623972	3.62406	0
2023-06-09 05:45:00	3.62155	3.624054	3.62155	0
2023-06-09 05:50:00	3.61905	3.623804	3.61905	0
2023-06-09 05:55:00	3.61739	3.623305	3.61739	0
2023-06-09 06:00:00	3.61655	3.622805	3.61655	0
2023-06-09 06:05:00	3.61739	3.622471	3.61739	0
2023-06-09 06:10:00	3.61406	3.621138	3.61406	0
2023-06-09 06:15:00	3.61406	3.619722	3.61406	0
2023-06-09 06:20:00	3.60823	3.617806	3.60823	0
2023-06-09 06:25:00	3.60739	3.615973	3.60739	0
2023-06-09 06:30:00	3.60739	3.614306	3.60739	0
2023-06-09 06:35:00	3.60406	3.612557	3.60406	0
2023-06-09 06:40:00	3.60406	3.611058	3.60406	0
2023-06-09 06:45:00	3.60406	3.609725	3.60406	0
2023-06-09 06:50:00	3.60573	3.608643	3.60573	0
2023-06-09 06:55:00	3.60573	3.607477	3.60573	0
2023-06-09 07:00:00	3.60489	3.60656	3.60489	0
2023-06-09 07:05:00	3.60739	3.605893	3.60739	0
2023-06-09 07:10:00	3.60739	3.605809	3.60739	0
2023-06-09 07:15:00	3.60739	3.605809	3.60739	0
2023-06-09 07:20:00	3.60823	3.605893	3.60823	0
2023-06-09 07:25:00	3.60989	3.606476	3.60989	0
2023-06-09 07:30:00	3.60989	3.607059	3.60989	0
2023-06-09 07:35:00	3.60989	3.607642	3.60989	0
2023-06-09 07:40:00	3.61489	3.608558	3.61489	0
2023-06-09 07:45:00	3.61655	3.60964	3.61655	0
2023-06-09 07:50:00	3.61489	3.61064	3.61489	0
2023-06-09 07:55:00	3.61655	3.611556	3.61655	0
2023-06-09 08:00:00	3.61406	3.612223	3.61406	0
2023-06-09 08:05:00	3.61406	3.61289	3.61406	0
2023-06-09 08:10:00	3.61322	3.613389	3.61322	0
2023-06-09 08:15:00	3.61239	3.613639	3.61239	0
2023-06-09 08:20:00	3.61322	3.613972	3.61322	0
2023-06-09 08:25:00	3.61072	3.614055	3.61072	0
2023-06-09 08:30:00	3.60406	3.612972	3.60406	0
2023-06-09 08:35:00	3.60323	3.61164	3.60323	0
2023-06-09 08:40:00	3.60406	3.610557	3.60406	0
2023-06-09 08:45:00	3.60489	3.609391	3.60489	0
2023-06-09 08:50:00	3.60573	3.608558	3.60573	0
2023-06-09 08:55:00	3.60406	3.607558	3.60406	0
2023-06-09 09:00:00	3.60489	3.606725	3.60489	0
2023-06-09 09:05:00	3.60489	3.605975	3.60489	0
2023-06-09 09:10:00	3.60489	3.605142	3.60489	0
2023-06-09 09:15:00	3.60573	3.604643	3.60573	0
2023-06-09 09:20:00	3.60656	3.604893	3.60656	0
2023-06-09 09:25:00	3.60656	3.605226	3.60656	0
2023-06-09 09:30:00	3.60656	3.605476	3.60656	0
2023-06-09 09:35:00	3.60739	3.605726	3.60739	0
2023-06-09 09:40:00	3.60739	3.605892	3.60739	0
2023-06-09 09:45:00	3.60739	3.606225	3.60739	0
2023-06-09 09:50:00	3.60823	3.606559	3.60823	0
2023-06-09 09:55:00	3.60823	3.606893	3.60823	0
2023-06-09 10:00:00	3.60906	3.60731	3.60906	0
2023-06-09 10:05:00	3.60989	3.607726	3.60989	0
2023-06-09 10:10:00	3.60823	3.607893	3.60823	0
2023-06-09 10:15:00	3.60906	3.608143	3.60906	0
2023-06-09 10:20:00	3.60989	3.608476	3.60989	0
2023-06-09 10:25:00	3.61072	3.608809	3.61072	0
2023-06-09 10:30:00	3.60989	3.609059	3.60989	0
2023-06-09 10:35:00	3.61156	3.609476	3.61156	0
2023-06-09 10:40:00	3.60989	3.609642	3.60989	0
2023-06-09 10:45:00	3.61072	3.609891	3.61072	0
2023-06-09 10:50:00	3.60989	3.609974	3.60989	0
2023-06-09 10:55:00	3.61072	3.610057	3.61072	0
2023-06-09 11:00:00	3.61072	3.610306	3.61072	0
2023-06-09 11:05:00	3.61072	3.610472	3.61072	0
2023-06-09 11:10:00	3.61072	3.610555	3.61072	0
2023-06-09 11:15:00	3.61072	3.610555	3.61072	0
2023-06-09 11:20:00	3.61072	3.610638	3.61072	0
2023-06-09 11:25:00	3.61072	3.610554	3.61072	0
2023-06-09 11:30:00	3.61072	3.610637	3.61072	0
2023-06-09 11:35:00	3.61072	3.610637	3.61072	0
2023-06-09 11:40:00	3.61156	3.610804	3.61156	0
2023-06-09 11:45:00	3.60989	3.610721	3.60989	0
2023-06-09 11:50:00	3.60989	3.610638	3.60989	0
2023-06-09 11:55:00	3.61156	3.610722	3.61156	0
2023-06-09 12:00:00	3.61239	3.610889	3.61239	0
2023-06-09 12:05:00	3.61239	3.611056	3.61239	0
2023-06-09 12:10:00	3.61072	3.611056	3.61072	0
2023-06-09 12:15:00	3.61156	3.61114	3.61156	0
2023-06-09 12:20:00	3.60989	3.611057	3.60989	0
2023-06-09 12:25:00	3.61072	3.611057	3.61072	0
2023-06-09 12:30:00	3.60989	3.61089	3.60989	0
2023-06-09 12:35:00	3.61156	3.611057	3.61156	0
2023-06-09 12:40:00	3.61072	3.61114	3.61072	0
2023-06-09 12:45:00	3.61072	3.611056	3.61072	0
2023-06-09 12:50:00	3.60989	3.610806	3.60989	0
2023-06-09 12:55:00	3.61406	3.610973	3.61406	0
2023-06-09 13:00:00	3.61655	3.611556	3.61655	0
2023-06-09 13:05:00	3.61406	3.611806	3.61406	0
2023-06-09 13:10:00	3.61072	3.611889	3.61072	0
2023-06-09 13:15:00	3.61072	3.611889	3.61072	0
2023-06-09 13:20:00	3.60989	3.611889	3.60989	0
2023-06-09 13:25:00	3.60989	3.611722	3.60989	0
2023-06-09 13:30:00	3.60823	3.611473	3.60823	0
2023-06-09 13:35:00	3.60739	3.61114	3.60739	0
2023-06-09 13:40:00	3.60823	3.610974	3.60823	0
2023-06-09 13:45:00	3.60739	3.610307	3.60739	0
2023-06-09 13:50:00	3.60823	3.609475	3.60823	0
2023-06-09 13:55:00	3.60739	3.608808	3.60739	0
2023-06-09 14:00:00	3.60739	3.608475	3.60739	0
2023-06-09 14:05:00	3.60739	3.608142	3.60739	0
2023-06-09 14:10:00	3.60823	3.607976	3.60823	0
2023-06-09 14:15:00	3.60739	3.607726	3.60739	0
2023-06-09 14:20:00	3.60739	3.607642	3.60739	0
2023-06-09 14:25:00	3.60823	3.607726	3.60823	0
2023-06-09 14:30:00	3.60739	3.607642	3.60739	0
2023-06-09 14:35:00	3.60739	3.607642	3.60739	0
2023-06-09 14:40:00	3.60739	3.607558	3.60739	0
2023-06-09 14:45:00	3.60739	3.607558	3.60739	0
2023-06-09 14:50:00	3.60739	3.607558	3.60739	0
2023-06-09 14:55:00	3.60739	3.607558	3.60739	0
2023-06-09 15:00:00	3.60739	3.607474	3.60739	0
2023-06-09 15:05:00	3.60906	3.607641	3.60906	0
2023-06-09 15:10:00	3.60823	3.607725	3.60823	0
2023-06-09 15:15:00	3.60739	3.607641	3.60739	0
2023-06-09 15:20:00	3.60906	3.607808	3.60906	0
2023-06-09 15:25:00	3.60823	3.607892	3.60823	0
2023-06-09 15:30:00	3.60906	3.608059	3.60906	0
2023-06-09 15:35:00	3.60823	3.608143	3.60823	0
2023-06-09 15:40:00	3.60823	3.608227	3.60823	0
2023-06-09 15:45:00	3.60906	3.608394	3.60906	0
2023-06-09 15:50:00	3.60906	3.608561	3.60906	0
2023-06-09 15:55:00	3.60739	3.608394	3.60739	0
2023-06-09 16:00:00	3.60739	3.60831	3.60739	0
2023-06-09 16:05:00	3.60823	3.608394	3.60823	0
2023-06-09 16:10:00	3.60739	3.608227	3.60739	0
2023-06-09 16:15:00	3.60739	3.608143	3.60739	0
2023-06-09 16:20:00	3.60823	3.60806	3.60823	0
2023-06-09 16:25:00	3.60739	3.607976	3.60739	0
2023-06-09 16:30:00	3.60739	3.607892	3.60739	0
2023-06-09 16:35:00	3.60739	3.607725	3.60739	0
2023-06-09 16:40:00	3.60823	3.607642	3.60823	0
2023-06-09 16:45:00	3.60739	3.607642	3.60739	0
2023-06-09 16:50:00	3.60739	3.607642	3.60739	0
2023-06-09 16:55:00	3.60739	3.607558	3.60739	0
2023-06-09 17:00:00	3.60739	3.607558	3.60739	0
2023-06-09 17:05:00	3.60823	3.607642	3.60823	0
2023-06-09 17:10:00	3.60739	3.607558	3.60739	0
2023-06-09 17:15:00	3.60823	3.607642	3.60823	0
2023-06-09 17:20:00	3.60823	3.607726	3.60823	0
2023-06-09 17:25:00	3.60823	3.60781	3.60823	0
2023-06-09 17:30:00	3.60656	3.607643	3.60656	0
2023-06-09 17:35:00	3.60739	3.607643	3.60739	0
2023-06-09 17:40:00	3.60823	3.607727	3.60823	0
2023-06-09 17:45:00	3.60739	3.607727	3.60739	0
2023-06-09 17:50:00	3.60656	3.607644	3.60656	0
2023-06-09 17:55:00	3.60739	3.60756	3.60739	0
2023-06-09 18:00:00	3.60739	3.60756	3.60739	0
2023-06-09 18:05:00	3.60739	3.607476	3.60739	0
2023-06-09 18:10:00	3.60739	3.607392	3.60739	0
2023-06-09 18:15:00	3.60823	3.607392	3.60823	0
2023-06-09 18:20:00	3.60823	3.607559	3.60823	0
2023-06-09 18:25:00	3.60739	3.607559	3.60739	0
2023-06-09 18:30:00	3.60739	3.607475	3.60739	0
2023-06-09 18:35:00	3.60823	3.607559	3.60823	0
2023-06-09 18:40:00	3.60739	3.607642	3.60739	0
2023-06-09 18:45:00	3.60656	3.607559	3.60656	0
2023-06-09 18:50:00	3.60656	3.607476	3.60656	0
2023-06-09 18:55:00	3.60739	3.607476	3.60739	0
2023-06-09 19:00:00	3.60739	3.607476	3.60739	0
2023-06-09 19:05:00	3.60739	3.607392	3.60739	0
2023-06-09 19:10:00	3.60823	3.607392	3.60823	0
2023-06-09 19:15:00	3.60739	3.607392	3.60739	0
2023-06-09 19:20:00	3.60739	3.607392	3.60739	0
2023-06-09 19:25:00	3.60573	3.607142	3.60573	0
2023-06-09 19:30:00	3.60739	3.607142	3.60739	0
2023-06-09 19:35:00	3.60656	3.607142	3.60656	0
2023-06-09 19:40:00	3.60739	3.607225	3.60739	0
2023-06-09 19:45:00	3.60739	3.607225	3.60739	0
2023-06-09 19:50:00	3.60739	3.607225	3.60739	0
2023-06-09 19:55:00	3.60739	3.607225	3.60739	0
2023-06-09 20:00:00	3.60573	3.606975	3.60573	0
2023-06-09 20:05:00	3.60573	3.606809	3.60573	0
2023-06-09 20:10:00	3.60656	3.606726	3.60656	0
2023-06-09 20:15:00	3.60739	3.606892	3.60739	0
2023-06-09 20:20:00	3.60739	3.606892	3.60739	0
2023-06-09 20:25:00	3.60573	3.606809	3.60573	0
2023-06-09 20:30:00	3.60739	3.606809	3.60739	0
2023-06-09 20:35:00	3.60656	3.606726	3.60656	0
2023-06-09 20:40:00	3.60489	3.606476	3.60489	0
2023-06-09 20:45:00	3.60739	3.606476	3.60739	0
2023-06-09 20:50:00	3.60739	3.606642	3.60739	0
2023-06-09 20:55:00	3.60739	3.606808	3.60739	0
2023-06-09 21:00:00	3.60656	3.606808	3.60656	0
2023-06-09 21:05:00	3.60823	3.606892	3.60823	0
2023-06-09 21:10:00	3.60656	3.606809	3.60656	0
2023-06-09 21:15:00	3.60739	3.606975	3.60739	0
2023-06-09 21:20:00	3.60739	3.606975	3.60739	0
2023-06-09 21:25:00	3.60739	3.607058	3.60739	0
2023-06-09 21:30:00	3.60739	3.607308	3.60739	0
2023-06-09 21:35:00	3.60739	3.607308	3.60739	0
2023-06-09 21:40:00	3.60573	3.607142	3.60573	0
2023-06-09 21:45:00	3.60656	3.607059	3.60656	0
2023-06-09 21:50:00	3.60739	3.607142	3.60739	0
2023-06-09 21:55:00	3.60739	3.607058	3.60739	0
2023-06-09 22:00:00	3.60739	3.607141	3.60739	0
2023-06-09 22:05:00	3.60739	3.607141	3.60739	0
2023-06-09 22:10:00	3.60739	3.607141	3.60739	0
2023-06-09 22:15:00	3.60739	3.607141	3.60739	0
2023-06-09 22:20:00	3.60656	3.607058	3.60656	0
2023-06-09 22:25:00	3.60656	3.606975	3.60656	0
2023-06-09 22:30:00	3.60573	3.606975	3.60573	0
2023-06-09 22:35:00	3.60489	3.606808	3.60489	0
2023-06-09 22:40:00	3.60573	3.606642	3.60573	0
2023-06-09 22:45:00	3.60656	3.606559	3.60656	0
2023-06-09 22:50:00	3.60573	3.606393	3.60573	0
2023-06-09 22:55:00	3.60489	3.606143	3.60489	0
2023-06-09 23:00:00	3.60573	3.605977	3.60573	0
2023-06-09 23:05:00	3.60656	3.605894	3.60656	0
2023-06-09 23:10:00	3.60656	3.605894	3.60656	0
2023-06-09 23:15:00	3.60739	3.605977	3.60739	0
2023-06-09 23:20:00	3.60656	3.60606	3.60656	0
2023-06-09 23:25:00	3.60406	3.605977	3.60406	0
2023-06-09 23:30:00	3.60656	3.60606	3.60656	0
2023-06-09 23:35:00	3.60489	3.605893	3.60489	0
2023-06-09 23:40:00	3.60656	3.605976	3.60656	0
2023-06-09 23:45:00	3.60656	3.606143	3.60656	0
2023-06-09 23:50:00	3.60656	3.606226	3.60656	0
2023-06-09 23:55:00	3.60573	3.606143	3.60573	0
2023-06-10 00:00:00	3.60489	3.605976	3.60489	0
2023-06-10 00:05:00	3.60406	3.605643	3.60406	0
2023-06-10 00:10:00	3.60406	3.605393	3.60406	0
2023-06-10 00:15:00	3.60573	3.60556	3.60573	0
2023-06-10 00:20:00	3.60573	3.605477	3.60573	0
2023-06-10 00:25:00	3.60406	3.605394	3.60406	0
2023-06-10 00:30:00	3.60573	3.605311	3.60573	0
2023-06-10 00:35:00	3.60489	3.605144	3.60489	0
2023-06-10 00:40:00	3.60489	3.604977	3.60489	0
2023-06-10 00:45:00	3.60323	3.604727	3.60323	0
2023-06-10 00:50:00	3.60406	3.604644	3.60406	0
2023-06-10 00:55:00	3.60406	3.604644	3.60406	0
2023-06-10 01:00:00	3.60406	3.604644	3.60406	0
2023-06-10 01:05:00	3.60489	3.60456	3.60489	0
2023-06-10 01:10:00	3.60656	3.604643	3.60656	0
2023-06-10 01:15:00	3.60406	3.604643	3.60406	0
2023-06-10 01:20:00	3.60573	3.604643	3.60573	0
2023-06-10 01:25:00	3.60489	3.604643	3.60489	0
2023-06-10 01:30:00	3.60323	3.604477	3.60323	0
2023-06-10 01:35:00	3.60406	3.60456	3.60406	0
2023-06-10 01:40:00	3.60489	3.604643	3.60489	0
2023-06-10 01:45:00	3.60489	3.604726	3.60489	0
2023-06-10 01:50:00	3.60489	3.604809	3.60489	0
2023-06-10 01:55:00	3.60489	3.604809	3.60489	0
2023-06-10 02:00:00	3.60323	3.604476	3.60323	0
2023-06-10 02:05:00	3.60406	3.604476	3.60406	0
2023-06-10 02:10:00	3.60406	3.604309	3.60406	0
2023-06-10 02:15:00	3.60406	3.604226	3.60406	0
2023-06-10 02:20:00	3.60489	3.604392	3.60489	0
2023-06-10 02:25:00	3.60489	3.604475	3.60489	0
2023-06-10 02:30:00	3.60489	3.604475	3.60489	0
2023-06-10 02:35:00	3.60489	3.604475	3.60489	0
2023-06-10 02:40:00	3.60489	3.604475	3.60489	0
2023-06-10 02:45:00	3.60406	3.604392	3.60406	0
2023-06-10 02:50:00	3.60406	3.604475	3.60406	0
2023-06-10 02:55:00	3.60489	3.604558	3.60489	0
2023-06-10 03:00:00	3.60489	3.604641	3.60489	0
2023-06-10 03:05:00	3.60406	3.604641	3.60406	0
2023-06-10 03:10:00	3.60489	3.604641	3.60489	0
2023-06-10 03:15:00	3.60406	3.604558	3.60406	0
2023-06-10 03:20:00	3.60406	3.604475	3.60406	0
2023-06-10 03:25:00	3.60406	3.604392	3.60406	0
2023-06-10 03:30:00	3.60406	3.604309	3.60406	0
2023-06-10 03:35:00	3.60406	3.604309	3.60406	0
2023-06-10 03:40:00	3.60406	3.604309	3.60406	0
2023-06-10 03:45:00	3.60489	3.604309	3.60489	0
2023-06-10 03:50:00	3.60489	3.604309	3.60489	0
2023-06-10 03:55:00	3.60406	3.604309	3.60406	0
2023-06-10 04:00:00	3.60406	3.604226	3.60406	0
2023-06-10 04:05:00	3.6024	3.60406	3.6024	0
2023-06-10 04:10:00	3.6024	3.603894	3.6024	0
2023-06-10 04:15:00	3.60406	3.603894	3.60406	0
2023-06-10 04:20:00	3.60406	3.603894	3.60406	0
2023-06-10 04:25:00	3.60406	3.603894	3.60406	0
2023-06-10 04:30:00	3.60406	3.603894	3.60406	0
2023-06-10 04:35:00	3.60323	3.603728	3.60323	0
2023-06-10 04:40:00	3.60323	3.603562	3.60323	0
2023-06-10 04:45:00	3.6024	3.603396	3.6024	0
2023-06-10 04:50:00	3.60323	3.603313	3.60323	0
2023-06-10 04:55:00	3.60323	3.603396	3.60323	0
2023-06-10 05:00:00	3.60323	3.603479	3.60323	0
2023-06-10 05:05:00	3.60406	3.603479	3.60406	0
2023-06-10 05:10:00	3.60323	3.603396	3.60323	0
2023-06-10 05:15:00	3.60406	3.603396	3.60406	0
2023-06-10 05:20:00	3.60406	3.603396	3.60406	0
2023-06-10 05:25:00	3.60323	3.603396	3.60323	0
2023-06-10 05:30:00	3.6024	3.603313	3.6024	0
2023-06-10 05:35:00	3.60406	3.603479	3.60406	0
2023-06-10 05:40:00	3.60406	3.603562	3.60406	0
2023-06-10 05:45:00	3.6024	3.603479	3.6024	0
2023-06-10 05:50:00	3.60323	3.603479	3.60323	0
2023-06-10 05:55:00	3.60406	3.603479	3.60406	0
2023-06-10 06:00:00	3.60406	3.603562	3.60406	0
2023-06-10 06:05:00	3.60406	3.603562	3.60406	0
2023-06-10 06:10:00	3.6024	3.603396	3.6024	0
2023-06-10 06:15:00	3.60156	3.603229	3.60156	0
2023-06-10 06:20:00	3.60406	3.603395	3.60406	0
2023-06-10 06:25:00	3.60406	3.603395	3.60406	0
2023-06-10 06:30:00	3.60323	3.603312	3.60323	0
2023-06-10 06:35:00	3.60406	3.603478	3.60406	0
2023-06-10 06:40:00	3.60489	3.603644	3.60489	0
2023-06-10 06:45:00	3.60406	3.603644	3.60406	0
2023-06-10 06:50:00	3.60323	3.603561	3.60323	0
2023-06-10 06:55:00	3.60073	3.603228	3.60073	0
2023-06-10 07:00:00	3.60156	3.603144	3.60156	0
2023-06-10 07:05:00	3.60406	3.603394	3.60406	0
2023-06-10 07:10:00	3.60406	3.603394	3.60406	0
2023-06-10 07:15:00	3.60489	3.603477	3.60489	0
2023-06-10 07:20:00	3.60323	3.603477	3.60323	0
2023-06-10 07:25:00	3.60323	3.603394	3.60323	0
2023-06-10 07:30:00	3.60406	3.603311	3.60406	0
2023-06-10 07:35:00	3.60156	3.603061	3.60156	0
2023-06-10 07:40:00	3.60406	3.603144	3.60406	0
2023-06-10 07:45:00	3.60489	3.60356	3.60489	0
2023-06-10 07:50:00	3.60406	3.60381	3.60406	0
2023-06-10 07:55:00	3.60489	3.603893	3.60489	0
2023-06-10 08:00:00	3.60406	3.603893	3.60406	0
2023-06-10 08:05:00	3.6024	3.603644	3.6024	0
2023-06-10 08:10:00	3.6024	3.603561	3.6024	0
2023-06-10 08:15:00	3.60323	3.603561	3.60323	0
2023-06-10 08:20:00	3.60323	3.603478	3.60323	0
2023-06-10 08:25:00	3.60406	3.603728	3.60406	0
2023-06-10 08:30:00	3.60323	3.603645	3.60323	0
2023-06-10 08:35:00	3.60406	3.603562	3.60406	0
2023-06-10 08:40:00	3.60406	3.603562	3.60406	0
2023-06-10 08:45:00	3.6024	3.603313	3.6024	0
2023-06-10 08:50:00	3.60323	3.60323	3.60323	0
2023-06-10 08:55:00	3.60406	3.603396	3.60406	0
2023-06-10 09:00:00	3.60406	3.603562	3.60406	0
2023-06-10 09:05:00	3.60406	3.603645	3.60406	0
2023-06-10 09:10:00	3.60406	3.603728	3.60406	0
2023-06-10 09:15:00	3.60406	3.603728	3.60406	0
2023-06-10 09:20:00	3.60406	3.603811	3.60406	0
2023-06-10 09:25:00	3.6024	3.603645	3.6024	0
2023-06-10 09:30:00	3.60156	3.603395	3.60156	0
2023-06-10 09:35:00	3.60323	3.603478	3.60323	0
2023-06-10 09:40:00	3.6024	3.603395	3.6024	0
2023-06-10 09:45:00	3.60323	3.603312	3.60323	0
2023-06-10 09:50:00	3.60323	3.603229	3.60323	0
2023-06-10 09:55:00	3.60406	3.603229	3.60406	0
2023-06-10 10:00:00	3.6024	3.603063	3.6024	0
2023-06-10 10:05:00	3.60323	3.60298	3.60323	0
2023-06-10 10:10:00	3.60323	3.602897	3.60323	0
2023-06-10 10:15:00	3.60406	3.603063	3.60406	0
2023-06-10 10:20:00	3.6024	3.603147	3.6024	0
2023-06-10 10:25:00	3.60406	3.60323	3.60406	0
2023-06-10 10:30:00	3.60406	3.603396	3.60406	0
2023-06-10 10:35:00	3.60406	3.603479	3.60406	0
2023-06-10 10:40:00	3.60323	3.603479	3.60323	0
2023-06-10 10:45:00	3.60406	3.603479	3.60406	0
2023-06-10 10:50:00	3.60323	3.603562	3.60323	0
2023-06-10 10:55:00	3.60406	3.603645	3.60406	0
2023-06-10 11:00:00	3.60323	3.603645	3.60323	0
2023-06-10 11:05:00	3.60406	3.603645	3.60406	0
2023-06-10 11:10:00	3.60489	3.603894	3.60489	0
2023-06-10 11:15:00	3.60406	3.603894	3.60406	0
2023-06-10 11:20:00	3.60323	3.603811	3.60323	0
2023-06-10 11:25:00	3.60323	3.603728	3.60323	0
2023-06-10 11:30:00	3.60406	3.603811	3.60406	0
2023-06-10 11:35:00	3.60406	3.603811	3.60406	0
2023-06-10 11:40:00	3.60406	3.603894	3.60406	0
2023-06-10 11:45:00	3.60406	3.603894	3.60406	0
2023-06-10 11:50:00	3.60406	3.603977	3.60406	0
2023-06-10 11:55:00	3.60406	3.603977	3.60406	0
2023-06-10 12:00:00	3.60323	3.603811	3.60323	0
2023-06-10 12:05:00	3.60323	3.603728	3.60323	0
2023-06-10 12:10:00	3.60489	3.603894	3.60489	0
2023-06-10 12:15:00	3.60489	3.60406	3.60489	0
2023-06-10 12:20:00	3.60489	3.604143	3.60489	0
2023-06-10 12:25:00	3.60406	3.604143	3.60406	0
2023-06-10 12:30:00	3.6024	3.603977	3.6024	0
2023-06-10 12:35:00	3.60323	3.603894	3.60323	0
2023-06-10 12:40:00	3.60406	3.603894	3.60406	0
2023-06-10 12:45:00	3.60323	3.603811	3.60323	0
2023-06-10 12:50:00	3.60406	3.603894	3.60406	0
2023-06-10 12:55:00	3.60406	3.603977	3.60406	0
2023-06-10 13:00:00	3.60489	3.603977	3.60489	0
2023-06-10 13:05:00	3.60406	3.603894	3.60406	0
2023-06-10 13:10:00	3.60406	3.603811	3.60406	0
2023-06-10 13:15:00	3.60406	3.603811	3.60406	0
2023-06-10 13:20:00	3.60489	3.60406	3.60489	0
2023-06-10 13:25:00	3.60489	3.604226	3.60489	0
2023-06-10 13:30:00	3.60489	3.604309	3.60489	0
2023-06-10 13:35:00	3.60489	3.604475	3.60489	0
2023-06-10 13:40:00	3.60489	3.604558	3.60489	0
2023-06-10 13:45:00	3.60406	3.604558	3.60406	0
2023-06-10 13:50:00	3.60406	3.604475	3.60406	0
2023-06-10 13:55:00	3.60406	3.604475	3.60406	0
2023-06-10 14:00:00	3.60406	3.604475	3.60406	0
2023-06-10 14:05:00	3.60489	3.604558	3.60489	0
2023-06-10 14:10:00	3.60489	3.604558	3.60489	0
2023-06-10 14:15:00	3.60406	3.604475	3.60406	0
2023-06-10 14:20:00	3.60489	3.604475	3.60489	0
2023-06-10 14:25:00	3.60406	3.604392	3.60406	0
2023-06-10 14:30:00	3.60406	3.604309	3.60406	0
2023-06-10 14:35:00	3.60489	3.604392	3.60489	0
2023-06-10 14:40:00	3.60489	3.604475	3.60489	0
2023-06-10 14:45:00	3.60489	3.604558	3.60489	0
2023-06-10 14:50:00	3.60489	3.604641	3.60489	0
2023-06-10 14:55:00	3.60489	3.604641	3.60489	0
2023-06-10 15:00:00	3.60489	3.604641	3.60489	0
2023-06-10 15:05:00	3.60489	3.604724	3.60489	0
2023-06-10 15:10:00	3.60406	3.604641	3.60406	0
2023-06-10 15:15:00	3.60406	3.604641	3.60406	0
2023-06-10 15:20:00	3.60489	3.604724	3.60489	0
2023-06-10 15:25:00	3.60406	3.604641	3.60406	0
2023-06-10 15:30:00	3.60489	3.604641	3.60489	0
2023-06-10 15:35:00	3.60739	3.604891	3.60739	0
2023-06-10 15:40:00	3.60489	3.604891	3.60489	0
2023-06-10 15:45:00	3.60406	3.604808	3.60406	0
2023-06-10 15:50:00	3.60406	3.604725	3.60406	0
2023-06-10 15:55:00	3.60489	3.604725	3.60489	0
2023-06-10 16:00:00	3.60406	3.604725	3.60406	0
2023-06-10 16:05:00	3.60323	3.604642	3.60323	0
2023-06-10 16:10:00	3.60406	3.604559	3.60406	0
2023-06-10 16:15:00	3.60323	3.604476	3.60323	0
2023-06-10 16:20:00	3.60406	3.604393	3.60406	0
2023-06-10 16:25:00	3.60406	3.60406	3.60406	0
2023-06-10 16:30:00	3.60489	3.60406	3.60489	0
2023-06-10 16:35:00	3.60489	3.604143	3.60489	0
2023-06-10 16:40:00	3.60323	3.60406	3.60323	0
2023-06-10 16:45:00	3.60489	3.60406	3.60489	0
2023-06-10 16:50:00	3.60406	3.60406	3.60406	0
2023-06-10 16:55:00	3.60406	3.604143	3.60406	0
2023-06-10 17:00:00	3.60489	3.604226	3.60489	0
2023-06-10 17:05:00	3.60406	3.604309	3.60406	0
2023-06-10 17:10:00	3.60406	3.604309	3.60406	0
2023-06-10 17:15:00	3.60489	3.604392	3.60489	0
2023-06-10 17:20:00	3.60489	3.604392	3.60489	0
2023-06-10 17:25:00	3.60406	3.604309	3.60406	0
2023-06-10 17:30:00	3.60489	3.604475	3.60489	0
2023-06-10 17:35:00	3.60489	3.604475	3.60489	0
2023-06-10 17:40:00	3.60489	3.604558	3.60489	0
2023-06-10 17:45:00	3.60489	3.604641	3.60489	0
2023-06-10 17:50:00	3.60656	3.604808	3.60656	0
2023-06-10 17:55:00	3.60489	3.604891	3.60489	0
2023-06-10 18:00:00	3.60739	3.605224	3.60739	0
2023-06-10 18:05:00	3.60406	3.605141	3.60406	0
2023-06-10 18:10:00	3.60489	3.605141	3.60489	0
2023-06-10 18:15:00	3.60406	3.605141	3.60406	0
2023-06-10 18:20:00	3.60406	3.605058	3.60406	0
2023-06-10 18:25:00	3.60489	3.605058	3.60489	0
2023-06-10 18:30:00	3.60489	3.605058	3.60489	0
2023-06-10 18:35:00	3.60489	3.605058	3.60489	0
2023-06-10 18:40:00	3.60489	3.604891	3.60489	0
2023-06-10 18:45:00	3.60489	3.604891	3.60489	0
2023-06-10 18:50:00	3.60573	3.604725	3.60573	0
2023-06-10 18:55:00	3.60573	3.604892	3.60573	0
2023-06-10 19:00:00	3.60406	3.604809	3.60406	0
2023-06-10 19:05:00	3.60406	3.604809	3.60406	0
2023-06-10 19:10:00	3.60406	3.604809	3.60406	0
2023-06-10 19:15:00	3.60656	3.604976	3.60656	0
2023-06-10 19:20:00	3.60406	3.604893	3.60406	0
2023-06-10 19:25:00	3.60406	3.60481	3.60406	0
2023-06-10 19:30:00	3.60406	3.604727	3.60406	0
2023-06-10 19:35:00	3.60406	3.604644	3.60406	0
2023-06-10 19:40:00	3.60489	3.60456	3.60489	0
2023-06-10 19:45:00	3.60656	3.604643	3.60656	0
2023-06-10 19:50:00	3.60573	3.60481	3.60573	0
2023-06-10 19:55:00	3.60573	3.604977	3.60573	0
2023-06-10 20:00:00	3.60406	3.604977	3.60406	0
2023-06-10 20:05:00	3.60489	3.60481	3.60489	0
2023-06-10 20:10:00	3.60656	3.60506	3.60656	0
2023-06-10 20:15:00	3.60489	3.605143	3.60489	0
2023-06-10 20:20:00	3.60406	3.605143	3.60406	0
2023-06-10 20:25:00	3.60489	3.605226	3.60489	0
2023-06-10 20:30:00	3.60573	3.60531	3.60573	0
2023-06-10 20:35:00	3.60406	3.60506	3.60406	0
2023-06-10 20:40:00	3.60406	3.604893	3.60406	0
2023-06-10 20:45:00	3.60406	3.604726	3.60406	0
2023-06-10 20:50:00	3.60406	3.604726	3.60406	0
2023-06-10 20:55:00	3.60573	3.60481	3.60573	0
2023-06-10 21:00:00	3.60573	3.604727	3.60573	0
2023-06-10 21:05:00	3.60406	3.604644	3.60406	0
2023-06-10 21:10:00	3.60323	3.604561	3.60323	0
2023-06-10 21:15:00	3.60323	3.604395	3.60323	0
2023-06-10 21:20:00	3.60489	3.604311	3.60489	0
2023-06-10 21:25:00	3.60573	3.604478	3.60573	0
2023-06-10 21:30:00	3.60489	3.604561	3.60489	0
2023-06-10 21:35:00	3.60406	3.604561	3.60406	0
2023-06-10 21:40:00	3.60406	3.604561	3.60406	0
2023-06-10 21:45:00	3.60323	3.604311	3.60323	0
2023-06-10 21:50:00	3.60323	3.604061	3.60323	0
2023-06-10 21:55:00	3.60323	3.603978	3.60323	0
2023-06-10 22:00:00	3.60323	3.603978	3.60323	0
2023-06-10 22:05:00	3.60489	3.604144	3.60489	0
2023-06-10 22:10:00	3.60406	3.604061	3.60406	0
2023-06-10 22:15:00	3.60406	3.603894	3.60406	0
2023-06-10 22:20:00	3.60406	3.603811	3.60406	0
2023-06-10 22:25:00	3.60406	3.603811	3.60406	0
2023-06-10 22:30:00	3.60323	3.603728	3.60323	0
2023-06-10 22:35:00	3.60406	3.603811	3.60406	0
2023-06-10 22:40:00	3.60489	3.603977	3.60489	0
2023-06-10 22:45:00	3.60406	3.60406	3.60406	0
2023-06-10 22:50:00	3.60489	3.604226	3.60489	0
2023-06-10 22:55:00	3.60489	3.604226	3.60489	0
2023-06-10 23:00:00	3.60323	3.604143	3.60323	0
2023-06-10 23:05:00	3.60156	3.603893	3.60156	0
2023-06-10 23:10:00	3.60406	3.603893	3.60406	0
2023-06-10 23:15:00	3.60406	3.603893	3.60406	0
2023-06-10 23:20:00	3.60489	3.604059	3.60489	0
2023-06-10 23:25:00	3.60323	3.603976	3.60323	0
2023-06-10 23:30:00	3.60406	3.603893	3.60406	0
2023-06-10 23:35:00	3.6024	3.603727	3.6024	0
2023-06-10 23:40:00	3.6024	3.603478	3.6024	0
2023-06-10 23:45:00	3.60073	3.603062	3.60073	0
2023-06-10 23:50:00	3.6024	3.602979	3.6024	0
2023-06-10 23:55:00	3.60323	3.603146	3.60323	0
2023-06-11 00:00:00	3.60323	3.603063	3.60323	0
2023-06-11 00:05:00	3.60406	3.603063	3.60406	0
2023-06-11 00:10:00	3.60406	3.60298	3.60406	0
2023-06-11 00:15:00	3.60406	3.603063	3.60406	0
2023-06-11 00:20:00	3.60406	3.603063	3.60406	0
2023-06-11 00:25:00	3.60323	3.603146	3.60323	0
2023-06-11 00:30:00	3.6024	3.603146	3.6024	0
2023-06-11 00:35:00	3.60323	3.603396	3.60323	0
2023-06-11 00:40:00	3.60073	3.603229	3.60073	0
2023-06-11 00:45:00	3.60323	3.603229	3.60323	0
2023-06-11 00:50:00	3.60406	3.603312	3.60406	0
2023-06-11 00:55:00	3.60406	3.603312	3.60406	0
2023-06-11 01:00:00	3.60406	3.603312	3.60406	0
2023-06-11 01:05:00	3.60323	3.603229	3.60323	0
2023-06-11 01:10:00	3.60406	3.603229	3.60406	0
2023-06-11 01:15:00	3.60323	3.603229	3.60323	0
2023-06-11 01:20:00	3.6024	3.603229	3.6024	0
2023-06-11 01:25:00	3.6024	3.603146	3.6024	0
2023-06-11 01:30:00	3.60323	3.603396	3.60323	0
2023-06-11 01:35:00	3.60406	3.603479	3.60406	0
2023-06-11 01:40:00	3.60406	3.603479	3.60406	0
2023-06-11 01:45:00	3.60489	3.603562	3.60489	0
2023-06-11 01:50:00	3.60323	3.603479	3.60323	0
2023-06-11 01:55:00	3.6024	3.603396	3.6024	0
2023-06-11 02:00:00	3.60323	3.603313	3.60323	0
2023-06-11 02:05:00	3.6024	3.60323	3.6024	0
2023-06-11 02:10:00	3.60156	3.603146	3.60156	0
2023-06-11 02:15:00	3.60323	3.603229	3.60323	0
2023-06-11 02:20:00	3.6024	3.603146	3.6024	0
2023-06-11 02:25:00	3.60323	3.603063	3.60323	0
2023-06-11 02:30:00	3.60323	3.60298	3.60323	0
2023-06-11 02:35:00	3.6024	3.602731	3.6024	0
2023-06-11 02:40:00	3.6024	3.602648	3.6024	0
2023-06-11 02:45:00	3.60323	3.602731	3.60323	0
2023-06-11 02:50:00	3.60323	3.602731	3.60323	0
2023-06-11 02:55:00	3.60406	3.602897	3.60406	0
2023-06-11 03:00:00	3.60323	3.603064	3.60323	0
2023-06-11 03:05:00	3.60156	3.602897	3.60156	0
2023-06-11 03:10:00	3.60073	3.60273	3.60073	0
2023-06-11 03:15:00	3.6024	3.602647	3.6024	0
2023-06-11 03:20:00	3.6024	3.602564	3.6024	0
2023-06-11 03:25:00	3.60156	3.60248	3.60156	0
2023-06-11 03:30:00	3.60323	3.602563	3.60323	0
2023-06-11 03:35:00	3.60156	3.602396	3.60156	0
2023-06-11 03:40:00	3.60156	3.602229	3.60156	0
2023-06-11 03:45:00	3.60073	3.601896	3.60073	0
2023-06-11 03:50:00	3.60156	3.601729	3.60156	0
2023-06-11 03:55:00	3.5999	3.601563	3.5999	0
2023-06-11 04:00:00	3.60073	3.601563	3.60073	0
2023-06-11 04:05:00	3.60156	3.601479	3.60156	0
2023-06-11 04:10:00	3.6024	3.601479	3.6024	0
2023-06-11 04:15:00	3.60323	3.601646	3.60323	0
2023-06-11 04:20:00	3.60073	3.601396	3.60073	0
2023-06-11 04:25:00	3.60073	3.601313	3.60073	0
2023-06-11 04:30:00	3.60156	3.601313	3.60156	0
2023-06-11 04:35:00	3.60156	3.601396	3.60156	0
2023-06-11 04:40:00	3.60406	3.601646	3.60406	0
2023-06-11 04:45:00	3.60323	3.601979	3.60323	0
2023-06-11 04:50:00	3.60323	3.602229	3.60323	0
2023-06-11 04:55:00	3.60073	3.602146	3.60073	0
2023-06-11 05:00:00	3.60156	3.602062	3.60156	0
2023-06-11 05:05:00	3.60156	3.601895	3.60156	0
2023-06-11 05:10:00	3.6024	3.602062	3.6024	0
2023-06-11 05:15:00	3.60323	3.602312	3.60323	0
2023-06-11 05:20:00	3.60323	3.602479	3.60323	0
2023-06-11 05:25:00	3.60073	3.602396	3.60073	0
2023-06-11 05:30:00	3.5999	3.60198	3.5999	0
2023-06-11 05:35:00	3.60073	3.60173	3.60073	0
2023-06-11 05:40:00	3.60073	3.60148	3.60073	0
2023-06-11 05:45:00	3.60323	3.60173	3.60323	0
2023-06-11 05:50:00	3.60323	3.601897	3.60323	0
2023-06-11 05:55:00	3.60156	3.601897	3.60156	0
2023-06-11 06:00:00	3.60073	3.60173	3.60073	0
2023-06-11 06:05:00	3.60073	3.60148	3.60073	0
2023-06-11 06:10:00	3.60073	3.60123	3.60073	0
2023-06-11 06:15:00	3.60073	3.60123	3.60073	0
2023-06-11 06:20:00	3.60323	3.601563	3.60323	0
2023-06-11 06:25:00	3.6024	3.60173	3.6024	0
2023-06-11 06:30:00	3.60156	3.601813	3.60156	0
2023-06-11 06:35:00	3.60073	3.601563	3.60073	0
2023-06-11 06:40:00	3.60073	3.601313	3.60073	0
2023-06-11 06:45:00	3.60073	3.60123	3.60073	0
2023-06-11 06:50:00	3.60073	3.60123	3.60073	0
2023-06-11 06:55:00	3.60156	3.601313	3.60156	0
2023-06-11 07:00:00	3.6024	3.60148	3.6024	0
2023-06-11 07:05:00	3.60073	3.60148	3.60073	0
2023-06-11 07:10:00	3.60073	3.60123	3.60073	0
2023-06-11 07:15:00	3.60073	3.601063	3.60073	0
2023-06-11 07:20:00	3.60073	3.60098	3.60073	0
2023-06-11 07:25:00	3.60073	3.60098	3.60073	0
2023-06-11 07:30:00	3.60156	3.601063	3.60156	0
2023-06-11 07:35:00	3.60073	3.601063	3.60073	0
2023-06-11 07:40:00	3.60073	3.601063	3.60073	0
2023-06-11 07:45:00	3.60073	3.60098	3.60073	0
2023-06-11 07:50:00	3.60073	3.600813	3.60073	0
2023-06-11 07:55:00	3.60156	3.600896	3.60156	0
2023-06-11 08:00:00	3.60323	3.601146	3.60323	0
2023-06-11 08:05:00	3.60156	3.601229	3.60156	0
2023-06-11 08:10:00	3.60073	3.601229	3.60073	0
2023-06-11 08:15:00	3.60156	3.601312	3.60156	0
2023-06-11 08:20:00	3.60156	3.601312	3.60156	0
2023-06-11 08:25:00	3.60073	3.601312	3.60073	0
2023-06-11 08:30:00	3.60323	3.601562	3.60323	0
2023-06-11 08:35:00	3.60073	3.601562	3.60073	0
2023-06-11 08:40:00	3.60323	3.601812	3.60323	0
2023-06-11 08:45:00	3.60406	3.602062	3.60406	0
2023-06-11 08:50:00	3.60323	3.602062	3.60323	0
2023-06-11 08:55:00	3.6024	3.602146	3.6024	0
2023-06-11 09:00:00	3.60073	3.602146	3.60073	0
2023-06-11 09:05:00	3.6024	3.60223	3.6024	0
2023-06-11 09:10:00	3.60073	3.602147	3.60073	0
2023-06-11 09:15:00	3.60073	3.602147	3.60073	0
2023-06-11 09:20:00	3.6024	3.602064	3.6024	0
2023-06-11 09:25:00	3.60073	3.602064	3.60073	0
2023-06-11 09:30:00	3.60156	3.601897	3.60156	0
2023-06-11 09:35:00	3.60323	3.601814	3.60323	0
2023-06-11 09:40:00	3.60073	3.601564	3.60073	0
2023-06-11 09:45:00	3.6024	3.601564	3.6024	0
2023-06-11 09:50:00	3.60156	3.601647	3.60156	0
2023-06-11 09:55:00	3.6024	3.601647	3.6024	0
2023-06-11 10:00:00	3.6024	3.601814	3.6024	0
2023-06-11 10:05:00	3.6024	3.601981	3.6024	0
2023-06-11 10:10:00	3.60406	3.602147	3.60406	0
2023-06-11 10:15:00	3.60156	3.60223	3.60156	0
2023-06-11 10:20:00	3.60156	3.60223	3.60156	0
2023-06-11 10:25:00	3.6024	3.602147	3.6024	0
2023-06-11 10:30:00	3.60406	3.60248	3.60406	0
2023-06-11 10:35:00	3.60406	3.602646	3.60406	0
2023-06-11 10:40:00	3.60323	3.602813	3.60323	0
2023-06-11 10:45:00	3.60323	3.602896	3.60323	0
2023-06-11 10:50:00	3.60323	3.602979	3.60323	0
2023-06-11 10:55:00	3.60406	3.603145	3.60406	0
2023-06-11 11:00:00	3.60406	3.603145	3.60406	0
2023-06-11 11:05:00	3.60406	3.603395	3.60406	0
2023-06-11 11:10:00	3.60406	3.603645	3.60406	0
2023-06-11 11:15:00	3.60489	3.603894	3.60489	0
2023-06-11 11:20:00	3.60489	3.603977	3.60489	0
2023-06-11 11:25:00	3.60406	3.603977	3.60406	0
2023-06-11 11:30:00	3.60323	3.603977	3.60323	0
2023-06-11 11:35:00	3.60406	3.60406	3.60406	0
2023-06-11 11:40:00	3.60489	3.604226	3.60489	0
2023-06-11 11:45:00	3.60406	3.604226	3.60406	0
2023-06-11 11:50:00	3.60656	3.604476	3.60656	0
2023-06-11 11:55:00	3.60406	3.604476	3.60406	0
2023-06-11 12:00:00	3.60489	3.604559	3.60489	0
2023-06-11 12:05:00	3.60489	3.604559	3.60489	0
2023-06-11 12:10:00	3.60656	3.604726	3.60656	0
2023-06-11 12:15:00	3.60489	3.604809	3.60489	0
2023-06-11 12:20:00	3.60656	3.605142	3.60656	0
2023-06-11 12:25:00	3.60573	3.605309	3.60573	0
2023-06-11 12:30:00	3.60406	3.605226	3.60406	0
2023-06-11 12:35:00	3.60406	3.605226	3.60406	0
2023-06-11 12:40:00	3.60489	3.605059	3.60489	0
2023-06-11 12:45:00	3.60573	3.605226	3.60573	0
2023-06-11 12:50:00	3.60573	3.60531	3.60573	0
2023-06-11 12:55:00	3.60573	3.605394	3.60573	0
2023-06-11 13:00:00	3.60489	3.605227	3.60489	0
2023-06-11 13:05:00	3.60573	3.605311	3.60573	0
2023-06-11 13:10:00	3.60489	3.605144	3.60489	0
2023-06-11 13:15:00	3.60573	3.605144	3.60573	0
2023-06-11 13:20:00	3.60489	3.605227	3.60489	0
2023-06-11 13:25:00	3.60573	3.605394	3.60573	0
2023-06-11 13:30:00	3.60656	3.605561	3.60656	0
2023-06-11 13:35:00	3.60573	3.605561	3.60573	0
2023-06-11 13:40:00	3.60573	3.605561	3.60573	0
2023-06-11 13:45:00	3.60573	3.605561	3.60573	0
2023-06-11 13:50:00	3.60573	3.605645	3.60573	0
2023-06-11 13:55:00	3.60573	3.605645	3.60573	0
2023-06-11 14:00:00	3.60656	3.605812	3.60656	0
2023-06-11 14:05:00	3.60656	3.605895	3.60656	0
2023-06-11 14:10:00	3.60656	3.606062	3.60656	0
2023-06-11 14:15:00	3.60656	3.606145	3.60656	0
2023-06-11 14:20:00	3.60406	3.605895	3.60406	0
2023-06-11 14:25:00	3.60573	3.605895	3.60573	0
2023-06-11 14:30:00	3.60573	3.605895	3.60573	0
2023-06-11 14:35:00	3.60573	3.605895	3.60573	0
2023-06-11 14:40:00	3.60573	3.605895	3.60573	0
2023-06-11 14:45:00	3.60573	3.605895	3.60573	0
2023-06-11 14:50:00	3.60656	3.605895	3.60656	0
2023-06-11 14:55:00	3.60573	3.605812	3.60573	0
2023-06-11 15:00:00	3.60573	3.605729	3.60573	0
2023-06-11 15:05:00	3.60489	3.605562	3.60489	0
2023-06-11 15:10:00	3.60656	3.605812	3.60656	0
2023-06-11 15:15:00	3.60489	3.605728	3.60489	0
2023-06-11 15:20:00	3.60406	3.605561	3.60406	0
2023-06-11 15:25:00	3.60489	3.605477	3.60489	0
2023-06-11 15:30:00	3.60406	3.60531	3.60406	0
2023-06-11 15:35:00	3.60656	3.605393	3.60656	0
2023-06-11 15:40:00	3.60656	3.605393	3.60656	0
2023-06-11 15:45:00	3.60739	3.605559	3.60739	0
2023-06-11 15:50:00	3.60656	3.605642	3.60656	0
2023-06-11 15:55:00	3.60656	3.605809	3.60656	0
2023-06-11 16:00:00	3.60489	3.605642	3.60489	0
2023-06-11 16:05:00	3.60573	3.605726	3.60573	0
2023-06-11 16:10:00	3.60489	3.605809	3.60489	0
2023-06-11 16:15:00	3.60656	3.605976	3.60656	0
2023-06-11 16:20:00	3.60406	3.605976	3.60406	0
2023-06-11 16:25:00	3.60573	3.605893	3.60573	0
2023-06-11 16:30:00	3.60406	3.605643	3.60406	0
2023-06-11 16:35:00	3.60489	3.605393	3.60489	0
2023-06-11 16:40:00	3.60406	3.605143	3.60406	0
2023-06-11 16:45:00	3.60573	3.60506	3.60573	0
2023-06-11 16:50:00	3.60656	3.605227	3.60656	0
2023-06-11 16:55:00	3.60573	3.605227	3.60573	0
2023-06-11 17:00:00	3.60573	3.605311	3.60573	0
2023-06-11 17:05:00	3.60656	3.605311	3.60656	0
2023-06-11 17:10:00	3.60573	3.605478	3.60573	0
2023-06-11 17:15:00	3.60573	3.605478	3.60573	0
2023-06-11 17:20:00	3.60656	3.605728	3.60656	0
2023-06-11 17:25:00	3.60489	3.605728	3.60489	0
2023-06-11 17:30:00	3.60489	3.605811	3.60489	0
2023-06-11 17:35:00	3.60406	3.605644	3.60406	0
2023-06-11 17:40:00	3.60573	3.605561	3.60573	0
2023-06-11 17:45:00	3.60489	3.605477	3.60489	0
2023-06-11 17:50:00	3.60489	3.605393	3.60489	0
2023-06-11 17:55:00	3.60739	3.605476	3.60739	0
2023-06-11 18:00:00	3.60406	3.605309	3.60406	0
2023-06-11 18:05:00	3.60489	3.605225	3.60489	0
2023-06-11 18:10:00	3.60406	3.604975	3.60406	0
2023-06-11 18:15:00	3.60656	3.605142	3.60656	0
2023-06-11 18:20:00	3.60573	3.605226	3.60573	0
2023-06-11 18:25:00	3.60739	3.605559	3.60739	0
2023-06-11 18:30:00	3.60656	3.605642	3.60656	0
2023-06-11 18:35:00	3.60406	3.605559	3.60406	0
2023-06-11 18:40:00	3.60573	3.605643	3.60573	0
2023-06-11 18:45:00	3.60489	3.605393	3.60489	0
2023-06-11 18:50:00	3.60739	3.605726	3.60739	0
2023-06-11 18:55:00	3.60573	3.60581	3.60573	0
2023-06-11 19:00:00	3.60573	3.605977	3.60573	0
2023-06-11 19:05:00	3.60573	3.605894	3.60573	0
2023-06-11 19:10:00	3.60406	3.605727	3.60406	0
2023-06-11 19:15:00	3.60406	3.605394	3.60406	0
2023-06-11 19:20:00	3.60656	3.605394	3.60656	0
2023-06-11 19:25:00	3.60406	3.605394	3.60406	0
2023-06-11 19:30:00	3.60489	3.60531	3.60489	0
2023-06-11 19:35:00	3.60656	3.605477	3.60656	0
2023-06-11 19:40:00	3.60573	3.605311	3.60573	0
2023-06-11 19:45:00	3.60489	3.605227	3.60489	0
2023-06-11 19:50:00	3.60489	3.605143	3.60489	0
2023-06-11 19:55:00	3.60739	3.605309	3.60739	0
2023-06-11 20:00:00	3.60656	3.605559	3.60656	0
2023-06-11 20:05:00	3.60656	3.605809	3.60656	0
2023-06-11 20:10:00	3.60489	3.605642	3.60489	0
2023-06-11 20:15:00	3.60406	3.605642	3.60406	0
2023-06-11 20:20:00	3.60406	3.605559	3.60406	0
2023-06-11 20:25:00	3.60406	3.605309	3.60406	0
2023-06-11 20:30:00	3.60406	3.605142	3.60406	0
2023-06-11 20:35:00	3.60573	3.605226	3.60573	0
2023-06-11 20:40:00	3.60489	3.605226	3.60489	0
2023-06-11 20:45:00	3.60573	3.60506	3.60573	0
2023-06-11 20:50:00	3.60406	3.60481	3.60406	0
2023-06-11 20:55:00	3.60406	3.60456	3.60406	0
2023-06-11 21:00:00	3.60489	3.60456	3.60489	0
2023-06-11 21:05:00	3.60406	3.60456	3.60406	0
2023-06-11 21:10:00	3.60489	3.604643	3.60489	0
2023-06-11 21:15:00	3.60656	3.604893	3.60656	0
2023-06-11 21:20:00	3.60323	3.60481	3.60323	0
2023-06-11 21:25:00	3.60323	3.60456	3.60323	0
2023-06-11 21:30:00	3.60489	3.60456	3.60489	0
2023-06-11 21:35:00	3.60406	3.604393	3.60406	0
2023-06-11 21:40:00	3.60489	3.604476	3.60489	0
2023-06-11 21:45:00	3.60489	3.604559	3.60489	0
2023-06-11 21:50:00	3.60406	3.604476	3.60406	0
2023-06-11 21:55:00	3.60489	3.604559	3.60489	0
2023-06-11 22:00:00	3.60323	3.604393	3.60323	0
2023-06-11 22:05:00	3.60406	3.604143	3.60406	0
2023-06-11 22:10:00	3.60406	3.604226	3.60406	0
2023-06-11 22:15:00	3.60406	3.604309	3.60406	0
2023-06-11 22:20:00	3.60406	3.604226	3.60406	0
2023-06-11 22:25:00	3.60406	3.604226	3.60406	0
2023-06-11 22:30:00	3.60489	3.604226	3.60489	0
2023-06-11 22:35:00	3.60406	3.604143	3.60406	0
2023-06-11 22:40:00	3.60406	3.604143	3.60406	0
2023-06-11 22:45:00	3.60323	3.603977	3.60323	0
2023-06-11 22:50:00	3.60406	3.60406	3.60406	0
2023-06-11 22:55:00	3.60406	3.60406	3.60406	0
2023-06-11 23:00:00	3.60323	3.603977	3.60323	0
2023-06-11 23:05:00	3.60406	3.603977	3.60406	0
2023-06-11 23:10:00	3.6024	3.603811	3.6024	0
2023-06-11 23:15:00	3.60406	3.603811	3.60406	0
2023-06-11 23:20:00	3.60406	3.603728	3.60406	0
2023-06-11 23:25:00	3.60406	3.603728	3.60406	0
2023-06-11 23:30:00	3.60406	3.603728	3.60406	0
2023-06-11 23:35:00	3.60323	3.603728	3.60323	0
2023-06-11 23:40:00	3.6024	3.603562	3.6024	0
2023-06-11 23:45:00	3.60406	3.603562	3.60406	0
2023-06-11 23:50:00	3.60323	3.603562	3.60323	0
2023-06-11 23:55:00	3.60323	3.603479	3.60323	0
2023-06-12 00:00:00	3.60323	3.603562	3.60323	0
2023-06-12 00:05:00	3.60323	3.603479	3.60323	0
2023-06-12 00:10:00	3.60323	3.603396	3.60323	0
2023-06-12 00:15:00	3.60156	3.603146	3.60156	0
2023-06-12 00:20:00	3.60406	3.603146	3.60406	0
2023-06-12 00:25:00	3.60323	3.603146	3.60323	0
2023-06-12 00:30:00	3.6024	3.603146	3.6024	0
2023-06-12 00:35:00	3.60406	3.603146	3.60406	0
2023-06-12 00:40:00	3.60073	3.602896	3.60073	0
2023-06-12 00:45:00	3.60073	3.602646	3.60073	0
2023-06-12 00:50:00	3.60156	3.602479	3.60156	0
2023-06-12 00:55:00	3.60156	3.602312	3.60156	0
2023-06-12 01:00:00	3.60156	3.602145	3.60156	0
2023-06-12 01:05:00	3.60073	3.602062	3.60073	0
2023-06-12 01:10:00	3.60156	3.601812	3.60156	0
2023-06-12 01:15:00	3.6024	3.601729	3.6024	0
2023-06-12 01:20:00	3.60073	3.601562	3.60073	0
2023-06-12 01:25:00	3.6024	3.601396	3.6024	0
2023-06-12 01:30:00	3.60073	3.601396	3.60073	0
2023-06-12 01:35:00	3.60156	3.601479	3.60156	0
2023-06-12 01:40:00	3.60156	3.601479	3.60156	0
2023-06-12 01:45:00	3.6024	3.601563	3.6024	0
2023-06-12 01:50:00	3.60156	3.601563	3.60156	0
2023-06-12 01:55:00	3.60156	3.601646	3.60156	0
2023-06-12 02:00:00	3.60073	3.601563	3.60073	0
2023-06-12 02:05:00	3.60156	3.601479	3.60156	0
2023-06-12 02:10:00	3.60156	3.601562	3.60156	0
2023-06-12 02:15:00	3.60323	3.601645	3.60323	0
2023-06-12 02:20:00	3.5999	3.601562	3.5999	0
2023-06-12 02:25:00	3.60073	3.601479	3.60073	0
2023-06-12 02:30:00	3.60156	3.601479	3.60156	0
2023-06-12 02:35:00	3.60156	3.601395	3.60156	0
2023-06-12 02:40:00	3.60156	3.601395	3.60156	0
2023-06-12 02:45:00	3.60073	3.601312	3.60073	0
2023-06-12 02:50:00	3.60073	3.601312	3.60073	0
2023-06-12 02:55:00	3.60073	3.601229	3.60073	0
2023-06-12 03:00:00	3.60073	3.601146	3.60073	0
2023-06-12 03:05:00	3.60073	3.600896	3.60073	0
2023-06-12 03:10:00	3.60073	3.600979	3.60073	0
2023-06-12 03:15:00	3.60073	3.600979	3.60073	0
2023-06-12 03:20:00	3.60073	3.600896	3.60073	0
2023-06-12 03:25:00	3.60073	3.600813	3.60073	0
2023-06-12 03:30:00	3.60073	3.60073	3.60073	0
2023-06-12 03:35:00	3.60073	3.60073	3.60073	0
2023-06-12 03:40:00	3.60073	3.60073	3.60073	0
2023-06-12 03:45:00	3.60073	3.60073	3.60073	0
2023-06-12 03:50:00	3.60073	3.60073	3.60073	0
2023-06-12 03:55:00	3.60073	3.60073	3.60073	0
2023-06-12 04:00:00	3.5999	3.600647	3.5999	0
2023-06-12 04:05:00	3.5999	3.600564	3.5999	0
2023-06-12 04:10:00	3.60073	3.600564	3.60073	0
2023-06-12 04:15:00	3.60073	3.600564	3.60073	0
2023-06-12 04:20:00	3.60073	3.600564	3.60073	0
2023-06-12 04:25:00	3.5999	3.600481	3.5999	0
2023-06-12 04:30:00	3.60073	3.600481	3.60073	0
2023-06-12 04:35:00	3.60073	3.600481	3.60073	0
2023-06-12 04:40:00	3.60073	3.600481	3.60073	0
2023-06-12 04:45:00	3.5999	3.600398	3.5999	0
2023-06-12 04:50:00	3.60073	3.600481	3.60073	0
2023-06-12 04:55:00	3.60073	3.600564	3.60073	0
2023-06-12 05:00:00	3.60073	3.600564	3.60073	0
2023-06-12 05:05:00	3.60073	3.600564	3.60073	0
2023-06-12 05:10:00	3.60073	3.600564	3.60073	0
2023-06-12 05:15:00	3.5999	3.600564	3.5999	0
2023-06-12 05:20:00	3.59907	3.600398	3.59907	0
2023-06-12 05:25:00	3.59822	3.600147	3.59822	0
2023-06-12 05:30:00	3.59907	3.599981	3.59907	0
2023-06-12 05:35:00	3.59907	3.599898	3.59907	0
2023-06-12 05:40:00	3.60073	3.599898	3.60073	0
2023-06-12 05:45:00	3.60073	3.599898	3.60073	0
2023-06-12 05:50:00	3.60406	3.600231	3.60406	0
2023-06-12 05:55:00	3.60406	3.600564	3.60406	0
2023-06-12 06:00:00	3.60323	3.600814	3.60323	0
2023-06-12 06:05:00	3.60323	3.601147	3.60323	0
2023-06-12 06:10:00	3.60323	3.601563	3.60323	0
2023-06-12 06:15:00	3.60073	3.601814	3.60073	0
2023-06-12 06:20:00	3.6024	3.602147	3.6024	0
2023-06-12 06:25:00	3.60073	3.602313	3.60073	0
2023-06-12 06:30:00	3.59907	3.602147	3.59907	0
2023-06-12 06:35:00	3.59907	3.601981	3.59907	0
2023-06-12 06:40:00	3.59739	3.601314	3.59739	0
2023-06-12 06:45:00	3.59572	3.60048	3.59572	0
2023-06-12 06:50:00	3.59572	3.599729	3.59572	0
2023-06-12 06:55:00	3.59572	3.598978	3.59572	0
2023-06-12 07:00:00	3.59489	3.598144	3.59489	0
2023-06-12 07:05:00	3.59406	3.597477	3.59406	0
2023-06-12 07:10:00	3.59239	3.596476	3.59239	0
2023-06-12 07:15:00	3.59323	3.595726	3.59323	0
2023-06-12 07:20:00	3.59073	3.594892	3.59073	0
2023-06-12 07:25:00	3.59073	3.594058	3.59073	0
2023-06-12 07:30:00	3.59073	3.593392	3.59073	0
2023-06-12 07:35:00	3.59073	3.592893	3.59073	0
2023-06-12 07:40:00	3.59073	3.592394	3.59073	0
2023-06-12 07:45:00	3.58906	3.591728	3.58906	0
2023-06-12 07:50:00	3.58823	3.591062	3.58823	0
2023-06-12 07:55:00	3.5874	3.590396	3.5874	0
2023-06-12 08:00:00	3.5874	3.589897	3.5874	0
2023-06-12 08:05:00	3.58656	3.58923	3.58656	0
2023-06-12 08:10:00	3.58573	3.58873	3.58573	0
2023-06-12 08:15:00	3.58573	3.58823	3.58573	0
2023-06-12 08:20:00	3.5874	3.587897	3.5874	0
2023-06-12 08:25:00	3.58656	3.58748	3.58656	0
2023-06-12 08:30:00	3.58323	3.58673	3.58323	0
2023-06-12 08:35:00	3.58323	3.586147	3.58323	0
2023-06-12 08:40:00	3.5849	3.585814	3.5849	0
2023-06-12 08:45:00	3.58573	3.585647	3.58573	0
2023-06-12 08:50:00	3.58407	3.585314	3.58407	0
2023-06-12 08:55:00	3.58407	3.585065	3.58407	0
2023-06-12 09:00:00	3.58573	3.585065	3.58573	0
2023-06-12 09:05:00	3.58656	3.585148	3.58656	0
2023-06-12 09:10:00	3.5874	3.585148	3.5874	0
2023-06-12 09:15:00	3.5874	3.585232	3.5874	0
2023-06-12 09:20:00	3.58906	3.585815	3.58906	0
2023-06-12 09:25:00	3.58906	3.586398	3.58906	0
2023-06-12 09:30:00	3.58906	3.586814	3.58906	0
2023-06-12 09:35:00	3.5899	3.587231	3.5899	0
2023-06-12 09:40:00	3.59073	3.587897	3.59073	0
2023-06-12 09:45:00	3.59239	3.588729	3.59239	0
2023-06-12 09:50:00	3.59239	3.589395	3.59239	0
2023-06-12 09:55:00	3.59073	3.589812	3.59073	0
2023-06-12 10:00:00	3.59406	3.590478	3.59406	0
2023-06-12 10:05:00	3.59323	3.591061	3.59323	0
2023-06-12 10:10:00	3.59572	3.591727	3.59572	0
2023-06-12 10:15:00	3.59489	3.59231	3.59489	0
2023-06-12 10:20:00	3.59489	3.592893	3.59489	0
2023-06-12 10:25:00	3.59572	3.593475	3.59572	0
2023-06-12 10:30:00	3.59489	3.593891	3.59489	0
2023-06-12 10:35:00	3.59572	3.594224	3.59572	0
2023-06-12 10:40:00	3.59572	3.594557	3.59572	0
2023-06-12 10:45:00	3.59572	3.595056	3.59572	0
2023-06-12 10:50:00	3.59572	3.595222	3.59572	0
2023-06-12 10:55:00	3.59657	3.595556	3.59657	0
2023-06-12 11:00:00	3.59657	3.595641	3.59657	0
2023-06-12 11:05:00	3.59657	3.595809	3.59657	0
2023-06-12 11:10:00	3.59822	3.596142	3.59822	0
2023-06-12 11:15:00	3.59907	3.596477	3.59907	0
2023-06-12 11:20:00	3.59907	3.596895	3.59907	0
2023-06-12 11:25:00	3.60073	3.597396	3.60073	0
2023-06-12 11:30:00	3.59907	3.597731	3.59907	0
2023-06-12 11:35:00	3.5999	3.598149	3.5999	0
2023-06-12 11:40:00	3.60073	3.59865	3.60073	0
2023-06-12 11:45:00	3.5999	3.598983	3.5999	0
2023-06-12 11:50:00	3.60073	3.599399	3.60073	0
2023-06-12 11:55:00	3.60073	3.599815	3.60073	0
2023-06-12 12:00:00	3.60156	3.600149	3.60156	0
2023-06-12 12:05:00	3.6024	3.600482	3.6024	0
2023-06-12 12:10:00	3.60073	3.600648	3.60073	0
2023-06-12 12:15:00	3.5999	3.600565	3.5999	0
2023-06-12 12:20:00	3.6024	3.600898	3.6024	0
2023-06-12 12:25:00	3.6024	3.601148	3.6024	0
2023-06-12 12:30:00	3.6024	3.601315	3.6024	0
2023-06-12 12:35:00	3.6024	3.601565	3.6024	0
2023-06-12 12:40:00	3.6024	3.601732	3.6024	0
2023-06-12 12:45:00	3.60323	3.601982	3.60323	0
2023-06-12 12:50:00	3.60323	3.602149	3.60323	0
2023-06-12 12:55:00	3.60406	3.602315	3.60406	0
2023-06-12 13:00:00	3.60406	3.602648	3.60406	0
2023-06-12 13:05:00	3.60323	3.602981	3.60323	0
2023-06-12 13:10:00	3.60406	3.603147	3.60406	0
2023-06-12 13:15:00	3.60489	3.603396	3.60489	0
2023-06-12 13:20:00	3.60906	3.604062	3.60906	0
2023-06-12 13:25:00	3.60739	3.604561	3.60739	0
2023-06-12 13:30:00	3.60489	3.60481	3.60489	0
2023-06-12 13:35:00	3.60573	3.60506	3.60573	0
2023-06-12 13:40:00	3.60406	3.605143	3.60406	0
2023-06-12 13:45:00	3.60406	3.605143	3.60406	0
2023-06-12 13:50:00	3.60406	3.605143	3.60406	0
2023-06-12 13:55:00	3.60323	3.605143	3.60323	0
2023-06-12 14:00:00	3.60323	3.60506	3.60323	0
2023-06-12 14:05:00	3.60406	3.604977	3.60406	0
2023-06-12 14:10:00	3.60406	3.604477	3.60406	0
2023-06-12 14:15:00	3.60406	3.604144	3.60406	0
2023-06-12 14:20:00	3.60406	3.604061	3.60406	0
2023-06-12 14:25:00	3.60489	3.603977	3.60489	0
2023-06-12 14:30:00	3.60573	3.604144	3.60573	0
2023-06-12 14:35:00	3.60489	3.604227	3.60489	0
2023-06-12 14:40:00	3.60489	3.60431	3.60489	0
2023-06-12 14:45:00	3.60489	3.604476	3.60489	0
2023-06-12 14:50:00	3.60489	3.604642	3.60489	0
2023-06-12 14:55:00	3.60656	3.604892	3.60656	0
2023-06-12 15:00:00	3.60656	3.605142	3.60656	0
2023-06-12 15:05:00	3.60573	3.605309	3.60573	0
2023-06-12 15:10:00	3.60406	3.605309	3.60406	0
2023-06-12 15:15:00	3.60573	3.605393	3.60573	0
2023-06-12 15:20:00	3.60573	3.605393	3.60573	0
2023-06-12 15:25:00	3.60573	3.605477	3.60573	0
2023-06-12 15:30:00	3.60573	3.605561	3.60573	0
2023-06-12 15:35:00	3.60656	3.605728	3.60656	0
2023-06-12 15:40:00	3.60573	3.605812	3.60573	0
2023-06-12 15:45:00	3.60573	3.605729	3.60573	0
2023-06-12 15:50:00	3.60656	3.605729	3.60656	0
2023-06-12 15:55:00	3.60656	3.605812	3.60656	0
2023-06-12 16:00:00	3.60573	3.605979	3.60573	0
2023-06-12 16:05:00	3.60739	3.606145	3.60739	0
2023-06-12 16:10:00	3.60739	3.606311	3.60739	0
2023-06-12 16:15:00	3.60573	3.606311	3.60573	0
2023-06-12 16:20:00	3.60656	3.606394	3.60656	0
2023-06-12 16:25:00	3.60656	3.606394	3.60656	0
2023-06-12 16:30:00	3.60656	3.606477	3.60656	0
2023-06-12 16:35:00	3.60656	3.60656	3.60656	0
2023-06-12 16:40:00	3.60739	3.606643	3.60739	0
2023-06-12 16:45:00	3.60823	3.60681	3.60823	0
2023-06-12 16:50:00	3.60739	3.606976	3.60739	0
2023-06-12 16:55:00	3.60656	3.606893	3.60656	0
2023-06-12 17:00:00	3.60739	3.606893	3.60739	0
2023-06-12 17:05:00	3.60739	3.607059	3.60739	0
2023-06-12 17:10:00	3.60739	3.607142	3.60739	0
2023-06-12 17:15:00	3.60739	3.607225	3.60739	0
2023-06-12 17:20:00	3.60823	3.607392	3.60823	0
2023-06-12 17:25:00	3.60739	3.607475	3.60739	0
2023-06-12 17:30:00	3.60823	3.607559	3.60823	0
2023-06-12 17:35:00	3.60823	3.607559	3.60823	0
2023-06-12 17:40:00	3.60656	3.607476	3.60656	0
2023-06-12 17:45:00	3.60823	3.607643	3.60823	0
2023-06-12 17:50:00	3.60823	3.607727	3.60823	0
2023-06-12 17:55:00	3.60739	3.607727	3.60739	0
2023-06-12 18:00:00	3.60739	3.607727	3.60739	0
2023-06-12 18:05:00	3.60906	3.607894	3.60906	0
2023-06-12 18:10:00	3.60739	3.60781	3.60739	0
2023-06-12 18:15:00	3.60739	3.60781	3.60739	0
2023-06-12 18:20:00	3.60823	3.60781	3.60823	0
2023-06-12 18:25:00	3.60823	3.60781	3.60823	0
2023-06-12 18:30:00	3.60656	3.60781	3.60656	0
2023-06-12 18:35:00	3.60739	3.607726	3.60739	0
2023-06-12 18:40:00	3.60739	3.607642	3.60739	0
2023-06-12 18:45:00	3.60656	3.607559	3.60656	0
2023-06-12 18:50:00	3.60739	3.607559	3.60739	0
2023-06-12 18:55:00	3.60906	3.607559	3.60906	0
2023-06-12 19:00:00	3.60823	3.607643	3.60823	0
2023-06-12 19:05:00	3.60739	3.607643	3.60739	0
2023-06-12 19:10:00	3.60739	3.607559	3.60739	0
2023-06-12 19:15:00	3.60823	3.607559	3.60823	0
2023-06-12 19:20:00	3.60739	3.607642	3.60739	0
2023-06-12 19:25:00	3.60906	3.607809	3.60906	0
2023-06-12 19:30:00	3.60739	3.607809	3.60739	0
2023-06-12 19:35:00	3.60739	3.607892	3.60739	0
2023-06-12 19:40:00	3.60739	3.607892	3.60739	0
2023-06-12 19:45:00	3.60989	3.607975	3.60989	0
2023-06-12 19:50:00	3.60823	3.607975	3.60823	0
2023-06-12 19:55:00	3.60739	3.607975	3.60739	0
2023-06-12 20:00:00	3.60656	3.607892	3.60656	0
2023-06-12 20:05:00	3.60656	3.607725	3.60656	0
2023-06-12 20:10:00	3.60573	3.607559	3.60573	0
2023-06-12 20:15:00	3.60656	3.607309	3.60656	0
2023-06-12 20:20:00	3.60656	3.607226	3.60656	0
2023-06-12 20:25:00	3.60739	3.607226	3.60739	0
2023-06-12 20:30:00	3.60656	3.607143	3.60656	0
2023-06-12 20:35:00	3.60739	3.606893	3.60739	0
2023-06-12 20:40:00	3.60906	3.606976	3.60906	0
2023-06-12 20:45:00	3.60739	3.606976	3.60739	0
2023-06-12 20:50:00	3.60823	3.607143	3.60823	0
2023-06-12 20:55:00	3.60823	3.60731	3.60823	0
2023-06-12 21:00:00	3.60739	3.607476	3.60739	0
2023-06-12 21:05:00	3.60656	3.607476	3.60656	0
2023-06-12 21:10:00	3.60656	3.607476	3.60656	0
2023-06-12 21:15:00	3.60489	3.607226	3.60489	0
2023-06-12 21:20:00	3.60656	3.607226	3.60656	0
2023-06-12 21:25:00	3.60656	3.607143	3.60656	0
2023-06-12 21:30:00	3.60739	3.606976	3.60739	0
2023-06-12 21:35:00	3.60656	3.606893	3.60656	0
2023-06-12 21:40:00	3.60573	3.606643	3.60573	0
2023-06-12 21:45:00	3.60656	3.606476	3.60656	0
2023-06-12 21:50:00	3.60656	3.606393	3.60656	0
2023-06-12 21:55:00	3.60656	3.606393	3.60656	0
2023-06-12 22:00:00	3.60739	3.606476	3.60739	0
2023-06-12 22:05:00	3.60739	3.606726	3.60739	0
2023-06-12 22:10:00	3.60656	3.606726	3.60656	0
2023-06-12 22:15:00	3.60573	3.606643	3.60573	0
2023-06-12 22:20:00	3.60573	3.606477	3.60573	0
2023-06-12 22:25:00	3.60656	3.606477	3.60656	0
2023-06-12 22:30:00	3.60573	3.606477	3.60573	0
2023-06-12 22:35:00	3.60656	3.606477	3.60656	0
2023-06-12 22:40:00	3.60656	3.606477	3.60656	0
2023-06-12 22:45:00	3.60656	3.606477	3.60656	0
2023-06-12 22:50:00	3.60656	3.606394	3.60656	0
2023-06-12 22:55:00	3.60573	3.606228	3.60573	0
2023-06-12 23:00:00	3.60656	3.606228	3.60656	0
2023-06-12 23:05:00	3.60656	3.606311	3.60656	0
2023-06-12 23:10:00	3.60573	3.606311	3.60573	0
2023-06-12 23:15:00	3.60406	3.606061	3.60406	0
2023-06-12 23:20:00	3.60406	3.605894	3.60406	0
2023-06-12 23:25:00	3.60573	3.605811	3.60573	0
2023-06-12 23:30:00	3.60656	3.605811	3.60656	0
2023-06-12 23:35:00	3.60656	3.605811	3.60656	0
2023-06-12 23:40:00	3.60489	3.605644	3.60489	0
2023-06-12 23:45:00	3.60489	3.60556	3.60489	0
2023-06-12 23:50:00	3.60406	3.60531	3.60406	0
2023-06-12 23:55:00	3.60489	3.605143	3.60489	0
2023-06-13 00:00:00	3.60573	3.605143	3.60573	0
2023-06-13 00:05:00	3.60489	3.605226	3.60489	0
2023-06-13 00:10:00	3.60656	3.605476	3.60656	0
2023-06-13 00:15:00	3.60406	3.605309	3.60406	0
2023-06-13 00:20:00	3.60323	3.604976	3.60323	0
2023-06-13 00:25:00	3.60656	3.604976	3.60656	0
2023-06-13 00:30:00	3.60573	3.60506	3.60573	0
2023-06-13 00:35:00	3.60489	3.60506	3.60489	0
2023-06-13 00:40:00	3.60489	3.605143	3.60489	0
2023-06-13 00:45:00	3.60323	3.604977	3.60323	0
2023-06-13 00:50:00	3.60323	3.604727	3.60323	0
2023-06-13 00:55:00	3.60406	3.604644	3.60406	0
2023-06-13 01:00:00	3.60406	3.604394	3.60406	0
2023-06-13 01:05:00	3.60573	3.604561	3.60573	0
2023-06-13 01:10:00	3.60573	3.604811	3.60573	0
2023-06-13 01:15:00	3.60489	3.604644	3.60489	0
2023-06-13 01:20:00	3.6024	3.604311	3.6024	0
2023-06-13 01:25:00	3.60406	3.604228	3.60406	0
2023-06-13 01:30:00	3.60406	3.604145	3.60406	0
2023-06-13 01:35:00	3.60489	3.604311	3.60489	0
2023-06-13 01:40:00	3.60489	3.604477	3.60489	0
2023-06-13 01:45:00	3.60323	3.604394	3.60323	0
2023-06-13 01:50:00	3.60323	3.604311	3.60323	0
2023-06-13 01:55:00	3.60323	3.604061	3.60323	0
2023-06-13 02:00:00	3.60406	3.603894	3.60406	0
2023-06-13 02:05:00	3.60406	3.603811	3.60406	0
2023-06-13 02:10:00	3.60406	3.603977	3.60406	0
2023-06-13 02:15:00	3.60406	3.603977	3.60406	0
2023-06-13 02:20:00	3.60406	3.603977	3.60406	0
2023-06-13 02:25:00	3.60323	3.603811	3.60323	0
2023-06-13 02:30:00	3.60323	3.603645	3.60323	0
2023-06-13 02:35:00	3.60489	3.603811	3.60489	0
2023-06-13 02:40:00	3.60406	3.603894	3.60406	0
2023-06-13 02:45:00	3.6024	3.603811	3.6024	0
2023-06-13 02:50:00	3.6024	3.603645	3.6024	0
2023-06-13 02:55:00	3.60406	3.603645	3.60406	0
2023-06-13 03:00:00	3.60406	3.603645	3.60406	0
2023-06-13 03:05:00	3.60323	3.603562	3.60323	0
2023-06-13 03:10:00	3.60406	3.603562	3.60406	0
2023-06-13 03:15:00	3.6024	3.603479	3.6024	0
2023-06-13 03:20:00	3.6024	3.603396	3.6024	0
2023-06-13 03:25:00	3.6024	3.603147	3.6024	0
2023-06-13 03:30:00	3.6024	3.602981	3.6024	0
2023-06-13 03:35:00	3.60323	3.603064	3.60323	0
2023-06-13 03:40:00	3.60323	3.603147	3.60323	0
2023-06-13 03:45:00	3.60323	3.603064	3.60323	0
2023-06-13 03:50:00	3.6024	3.602898	3.6024	0
2023-06-13 03:55:00	3.60323	3.602898	3.60323	0
2023-06-13 04:00:00	3.6024	3.602732	3.6024	0
2023-06-13 04:05:00	3.6024	3.602732	3.6024	0
2023-06-13 04:10:00	3.6024	3.602732	3.6024	0
2023-06-13 04:15:00	3.60156	3.602648	3.60156	0
2023-06-13 04:20:00	3.6024	3.602648	3.6024	0
2023-06-13 04:25:00	3.60156	3.602481	3.60156	0
2023-06-13 04:30:00	3.60323	3.602481	3.60323	0
2023-06-13 04:35:00	3.6024	3.602398	3.6024	0
2023-06-13 04:40:00	3.60156	3.602314	3.60156	0
2023-06-13 04:45:00	3.60156	3.602147	3.60156	0
2023-06-13 04:50:00	3.60156	3.602063	3.60156	0
2023-06-13 04:55:00	3.6024	3.602063	3.6024	0
2023-06-13 05:00:00	3.6024	3.602063	3.6024	0
2023-06-13 05:05:00	3.60156	3.602063	3.60156	0
2023-06-13 05:10:00	3.60073	3.601896	3.60073	0
2023-06-13 05:15:00	3.5999	3.60173	3.5999	0
2023-06-13 05:20:00	3.60073	3.60148	3.60073	0
2023-06-13 05:25:00	3.60156	3.601396	3.60156	0
2023-06-13 05:30:00	3.60073	3.601313	3.60073	0
2023-06-13 05:35:00	3.60073	3.60123	3.60073	0
2023-06-13 05:40:00	3.6024	3.601314	3.6024	0
2023-06-13 05:45:00	3.60073	3.601147	3.60073	0
2023-06-13 05:50:00	3.60073	3.60098	3.60073	0
2023-06-13 05:55:00	3.6024	3.601064	3.6024	0
2023-06-13 06:00:00	3.60073	3.601064	3.60073	0
2023-06-13 06:05:00	3.60156	3.60123	3.60156	0
2023-06-13 06:10:00	3.6024	3.601397	3.6024	0
2023-06-13 06:15:00	3.60073	3.601314	3.60073	0
2023-06-13 06:20:00	3.60073	3.601314	3.60073	0
2023-06-13 06:25:00	3.60073	3.601314	3.60073	0
2023-06-13 06:30:00	3.60073	3.601147	3.60073	0
2023-06-13 06:35:00	3.60156	3.60123	3.60156	0
2023-06-13 06:40:00	3.60073	3.60123	3.60073	0
2023-06-13 06:45:00	3.5999	3.60098	3.5999	0
2023-06-13 06:50:00	3.5999	3.600897	3.5999	0
2023-06-13 06:55:00	3.60073	3.600814	3.60073	0
2023-06-13 07:00:00	3.60073	3.600647	3.60073	0
2023-06-13 07:05:00	3.6024	3.600814	3.6024	0
2023-06-13 07:10:00	3.60073	3.600814	3.60073	0
2023-06-13 07:15:00	3.5999	3.600731	3.5999	0
2023-06-13 07:20:00	3.60073	3.600731	3.60073	0
2023-06-13 07:25:00	3.60073	3.600648	3.60073	0
2023-06-13 07:30:00	3.60073	3.600648	3.60073	0
2023-06-13 07:35:00	3.60073	3.600731	3.60073	0
2023-06-13 07:40:00	3.60156	3.600897	3.60156	0
2023-06-13 07:45:00	3.60573	3.601397	3.60573	0
2023-06-13 07:50:00	3.60906	3.60223	3.60906	0
2023-06-13 07:55:00	3.60823	3.602813	3.60823	0
2023-06-13 08:00:00	3.60656	3.603396	3.60656	0
2023-06-13 08:05:00	3.60573	3.603979	3.60573	0
2023-06-13 08:10:00	3.60323	3.604229	3.60323	0
2023-06-13 08:15:00	3.60323	3.604479	3.60323	0
2023-06-13 08:20:00	3.6024	3.604646	3.6024	0
2023-06-13 08:25:00	3.59907	3.60448	3.59907	0
2023-06-13 08:30:00	3.59739	3.604063	3.59739	0
2023-06-13 08:35:00	3.59739	3.603229	3.59739	0
2023-06-13 08:40:00	3.59739	3.602062	3.59739	0
2023-06-13 08:45:00	3.59822	3.601061	3.59822	0
2023-06-13 08:50:00	3.59907	3.600312	3.59907	0
2023-06-13 08:55:00	3.59739	3.599478	3.59739	0
2023-06-13 09:00:00	3.59406	3.598561	3.59406	0
2023-06-13 09:05:00	3.59239	3.597477	3.59239	0
2023-06-13 09:10:00	3.59156	3.596393	3.59156	0
2023-06-13 09:15:00	3.58573	3.595059	3.58573	0
2023-06-13 09:20:00	3.58323	3.593643	3.58323	0
2023-06-13 09:25:00	3.58323	3.592227	3.58323	0
2023-06-13 09:30:00	3.5824	3.590728	3.5824	0
2023-06-13 09:35:00	3.58407	3.589313	3.58407	0
2023-06-13 09:40:00	3.58407	3.587813	3.58407	0
2023-06-13 09:45:00	3.5849	3.586564	3.5849	0
2023-06-13 09:50:00	3.58573	3.585731	3.58573	0
2023-06-13 09:55:00	3.58573	3.585065	3.58573	0
2023-06-13 10:00:00	3.5874	3.584649	3.5874	0
2023-06-13 10:05:00	3.5874	3.584816	3.5874	0
2023-06-13 10:10:00	3.5874	3.585233	3.5874	0
2023-06-13 10:15:00	3.5874	3.58565	3.5874	0
2023-06-13 10:20:00	3.58823	3.586233	3.58823	0
2023-06-13 10:25:00	3.58906	3.586732	3.58906	0
2023-06-13 10:30:00	3.59073	3.587398	3.59073	0
2023-06-13 10:35:00	3.59323	3.588231	3.59323	0
2023-06-13 10:40:00	3.59323	3.588981	3.59323	0
2023-06-13 10:45:00	3.59323	3.589731	3.59323	0
2023-06-13 10:50:00	3.59323	3.590314	3.59323	0
2023-06-13 10:55:00	3.59406	3.59098	3.59406	0
2023-06-13 11:00:00	3.59406	3.591646	3.59406	0
2023-06-13 11:05:00	3.59406	3.592312	3.59406	0
2023-06-13 11:10:00	3.59239	3.592728	3.59239	0
2023-06-13 11:15:00	3.59323	3.593145	3.59323	0
2023-06-13 11:20:00	3.59323	3.593395	3.59323	0
2023-06-13 11:25:00	3.59406	3.593478	3.59406	0
2023-06-13 11:30:00	3.59323	3.593478	3.59323	0
2023-06-13 11:35:00	3.59406	3.593561	3.59406	0
2023-06-13 11:40:00	3.59739	3.593977	3.59739	0
2023-06-13 11:45:00	3.59822	3.594393	3.59822	0
2023-06-13 11:50:00	3.59657	3.594644	3.59657	0
2023-06-13 11:55:00	3.59572	3.59481	3.59572	0
2023-06-13 12:00:00	3.59406	3.594977	3.59406	0
2023-06-13 12:05:00	3.59489	3.595143	3.59489	0
2023-06-13 12:10:00	3.59572	3.595392	3.59572	0
2023-06-13 12:15:00	3.59572	3.595558	3.59572	0
2023-06-13 12:20:00	3.59489	3.595724	3.59489	0
2023-06-13 12:25:00	3.59572	3.59589	3.59572	0
2023-06-13 12:30:00	3.59572	3.595723	3.59572	0
2023-06-13 12:35:00	3.59572	3.595473	3.59572	0
2023-06-13 12:40:00	3.59572	3.595388	3.59572	0
2023-06-13 12:45:00	3.59572	3.595388	3.59572	0
2023-06-13 12:50:00	3.59907	3.595889	3.59907	0
2023-06-13 12:55:00	3.6024	3.59664	3.6024	0
2023-06-13 13:00:00	3.5999	3.597058	3.5999	0
2023-06-13 13:05:00	3.5999	3.597476	3.5999	0
2023-06-13 13:10:00	3.60073	3.59806	3.60073	0
2023-06-13 13:15:00	3.59739	3.598227	3.59739	0
2023-06-13 13:20:00	3.59572	3.598227	3.59572	0
2023-06-13 13:25:00	3.59572	3.598227	3.59572	0
2023-06-13 13:30:00	3.59657	3.598312	3.59657	0
2023-06-13 13:35:00	3.59406	3.598146	3.59406	0
2023-06-13 13:40:00	3.59739	3.597978	3.59739	0
2023-06-13 13:45:00	3.59739	3.597477	3.59739	0
2023-06-13 13:50:00	3.59657	3.597144	3.59657	0
2023-06-13 13:55:00	3.59657	3.596811	3.59657	0
2023-06-13 14:00:00	3.59572	3.59631	3.59572	0
2023-06-13 14:05:00	3.59572	3.596143	3.59572	0
2023-06-13 14:10:00	3.59489	3.59606	3.59489	0
2023-06-13 14:15:00	3.59406	3.595894	3.59406	0
2023-06-13 14:20:00	3.59406	3.595643	3.59406	0
2023-06-13 14:25:00	3.59657	3.595894	3.59657	0
2023-06-13 14:30:00	3.59657	3.595812	3.59657	0
2023-06-13 14:35:00	3.59657	3.59573	3.59657	0
2023-06-13 14:40:00	3.59657	3.59573	3.59657	0
2023-06-13 14:45:00	3.59657	3.59573	3.59657	0
2023-06-13 14:50:00	3.59572	3.59573	3.59572	0
2023-06-13 14:55:00	3.59657	3.595815	3.59657	0
2023-06-13 15:00:00	3.59739	3.596065	3.59739	0
2023-06-13 15:05:00	3.59739	3.596398	3.59739	0
2023-06-13 15:10:00	3.59822	3.596814	3.59822	0
2023-06-13 15:15:00	3.59739	3.596896	3.59739	0
2023-06-13 15:20:00	3.59822	3.597061	3.59822	0
2023-06-13 15:25:00	3.59822	3.597226	3.59822	0
2023-06-13 15:30:00	3.59907	3.597476	3.59907	0
2023-06-13 15:35:00	3.5999	3.597809	3.5999	0
2023-06-13 15:40:00	3.5999	3.598227	3.5999	0
2023-06-13 15:45:00	3.5999	3.59856	3.5999	0
2023-06-13 15:50:00	3.59907	3.598728	3.59907	0
2023-06-13 15:55:00	3.60073	3.599062	3.60073	0
2023-06-13 16:00:00	3.60073	3.599313	3.60073	0
2023-06-13 16:05:00	3.60073	3.599647	3.60073	0
2023-06-13 16:10:00	3.6024	3.600065	3.6024	0
2023-06-13 16:15:00	3.60073	3.600316	3.60073	0
2023-06-13 16:20:00	3.60073	3.600482	3.60073	0
2023-06-13 16:25:00	3.60073	3.600565	3.60073	0
2023-06-13 16:30:00	3.60073	3.600648	3.60073	0
2023-06-13 16:35:00	3.6024	3.600898	3.6024	0
2023-06-13 16:40:00	3.60073	3.601064	3.60073	0
2023-06-13 16:45:00	3.60156	3.601147	3.60156	0
2023-06-13 16:50:00	3.6024	3.601314	3.6024	0
2023-06-13 16:55:00	3.60156	3.601397	3.60156	0
2023-06-13 17:00:00	3.60156	3.601313	3.60156	0
2023-06-13 17:05:00	3.60073	3.601313	3.60073	0
2023-06-13 17:10:00	3.60156	3.601396	3.60156	0
2023-06-13 17:15:00	3.60156	3.601479	3.60156	0
2023-06-13 17:20:00	3.60156	3.601562	3.60156	0
2023-06-13 17:25:00	3.60073	3.601395	3.60073	0
2023-06-13 17:30:00	3.60073	3.601395	3.60073	0
2023-06-13 17:35:00	3.6024	3.601479	3.6024	0
2023-06-13 17:40:00	3.6024	3.601479	3.6024	0
2023-06-13 17:45:00	3.60156	3.601479	3.60156	0
2023-06-13 17:50:00	3.60073	3.601396	3.60073	0
2023-06-13 17:55:00	3.6024	3.601563	3.6024	0
2023-06-13 18:00:00	3.60156	3.601563	3.60156	0
2023-06-13 18:05:00	3.5999	3.601397	3.5999	0
2023-06-13 18:10:00	3.60073	3.601314	3.60073	0
2023-06-13 18:15:00	3.60073	3.601314	3.60073	0
2023-06-13 18:20:00	3.5999	3.601231	3.5999	0
2023-06-13 18:25:00	3.6024	3.601231	3.6024	0
2023-06-13 18:30:00	3.5999	3.600981	3.5999	0
2023-06-13 18:35:00	3.60073	3.600898	3.60073	0
2023-06-13 18:40:00	3.60073	3.600898	3.60073	0
2023-06-13 18:45:00	3.60073	3.600731	3.60073	0
2023-06-13 18:50:00	3.60073	3.600648	3.60073	0
2023-06-13 18:55:00	3.6024	3.600898	3.6024	0
2023-06-13 19:00:00	3.60073	3.600898	3.60073	0
2023-06-13 19:05:00	3.60073	3.600898	3.60073	0
2023-06-13 19:10:00	3.60073	3.600981	3.60073	0
2023-06-13 19:15:00	3.60073	3.600814	3.60073	0
2023-06-13 19:20:00	3.60073	3.600897	3.60073	0
2023-06-13 19:25:00	3.60323	3.601147	3.60323	0
2023-06-13 19:30:00	3.60073	3.601147	3.60073	0
2023-06-13 19:35:00	3.5999	3.601064	3.5999	0
2023-06-13 19:40:00	3.60156	3.601147	3.60156	0
2023-06-13 19:45:00	3.60156	3.601063	3.60156	0
2023-06-13 19:50:00	3.6024	3.60123	3.6024	0
2023-06-13 19:55:00	3.60323	3.60148	3.60323	0
2023-06-13 20:00:00	3.60156	3.601563	3.60156	0
2023-06-13 20:05:00	3.6024	3.60173	3.6024	0
2023-06-13 20:10:00	3.6024	3.601897	3.6024	0
2023-06-13 20:15:00	3.60073	3.601647	3.60073	0
2023-06-13 20:20:00	3.60073	3.601647	3.60073	0
2023-06-13 20:25:00	3.6024	3.601897	3.6024	0
2023-06-13 20:30:00	3.60073	3.601814	3.60073	0
2023-06-13 20:35:00	3.60073	3.601731	3.60073	0
2023-06-13 20:40:00	3.60073	3.601564	3.60073	0
2023-06-13 20:45:00	3.60156	3.601397	3.60156	0
2023-06-13 20:50:00	3.60073	3.601314	3.60073	0
2023-06-13 20:55:00	3.60073	3.601147	3.60073	0
2023-06-13 21:00:00	3.6024	3.601147	3.6024	0
2023-06-13 21:05:00	3.6024	3.601314	3.6024	0
2023-06-13 21:10:00	3.60156	3.601397	3.60156	0
2023-06-13 21:15:00	3.5999	3.601147	3.5999	0
2023-06-13 21:20:00	3.60156	3.60123	3.60156	0
2023-06-13 21:25:00	3.5999	3.601147	3.5999	0
2023-06-13 21:30:00	3.6024	3.601314	3.6024	0
2023-06-13 21:35:00	3.6024	3.601398	3.6024	0
2023-06-13 21:40:00	3.6024	3.601565	3.6024	0
2023-06-13 21:45:00	3.60156	3.601648	3.60156	0
2023-06-13 21:50:00	3.6024	3.601648	3.6024	0
2023-06-13 21:55:00	3.60073	3.601481	3.60073	0
2023-06-13 22:00:00	3.60073	3.601398	3.60073	0
2023-06-13 22:05:00	3.60156	3.601564	3.60156	0
2023-06-13 22:10:00	3.60073	3.601481	3.60073	0
2023-06-13 22:15:00	3.60073	3.601564	3.60073	0
2023-06-13 22:20:00	3.6024	3.601564	3.6024	0
2023-06-13 22:25:00	3.60073	3.601397	3.60073	0
2023-06-13 22:30:00	3.60073	3.60123	3.60073	0
2023-06-13 22:35:00	3.60156	3.60123	3.60156	0
2023-06-13 22:40:00	3.60073	3.601063	3.60073	0
2023-06-13 22:45:00	3.5999	3.60098	3.5999	0
2023-06-13 22:50:00	3.6024	3.601147	3.6024	0
2023-06-13 22:55:00	3.60073	3.601064	3.60073	0
2023-06-13 23:00:00	3.5999	3.600981	3.5999	0
2023-06-13 23:05:00	3.60156	3.601064	3.60156	0
2023-06-13 23:10:00	3.5999	3.600814	3.5999	0
2023-06-13 23:15:00	3.60073	3.600814	3.60073	0
2023-06-13 23:20:00	3.5999	3.600731	3.5999	0
2023-06-13 23:25:00	3.5999	3.600565	3.5999	0
2023-06-13 23:30:00	3.60073	3.600565	3.60073	0
2023-06-13 23:35:00	3.60073	3.600648	3.60073	0
2023-06-13 23:40:00	3.60073	3.600481	3.60073	0
2023-06-13 23:45:00	3.5999	3.600398	3.5999	0
2023-06-13 23:50:00	3.5999	3.600398	3.5999	0
2023-06-13 23:55:00	3.60073	3.600315	3.60073	0
2023-06-14 00:00:00	3.5999	3.600315	3.5999	0
2023-06-14 00:05:00	3.5999	3.600232	3.5999	0
2023-06-14 00:10:00	3.60073	3.600315	3.60073	0
2023-06-14 00:15:00	3.5999	3.600315	3.5999	0
2023-06-14 00:20:00	3.5999	3.600232	3.5999	0
2023-06-14 00:25:00	3.5999	3.600149	3.5999	0
2023-06-14 00:30:00	3.60073	3.600149	3.60073	0
2023-06-14 00:35:00	3.5999	3.600149	3.5999	0
2023-06-14 00:40:00	3.5999	3.600149	3.5999	0
2023-06-14 00:45:00	3.60073	3.600149	3.60073	0
2023-06-14 00:50:00	3.60073	3.600232	3.60073	0
2023-06-14 00:55:00	3.60073	3.600315	3.60073	0
2023-06-14 01:00:00	3.60073	3.600315	3.60073	0
2023-06-14 01:05:00	3.5999	3.600315	3.5999	0
2023-06-14 01:10:00	3.5999	3.600315	3.5999	0
2023-06-14 01:15:00	3.60073	3.600398	3.60073	0
2023-06-14 01:20:00	3.5999	3.600315	3.5999	0
2023-06-14 01:25:00	3.59822	3.600147	3.59822	0
2023-06-14 01:30:00	3.5999	3.600147	3.5999	0
2023-06-14 01:35:00	3.5999	3.600064	3.5999	0
2023-06-14 01:40:00	3.5999	3.599981	3.5999	0
2023-06-14 01:45:00	3.60073	3.599981	3.60073	0
2023-06-14 01:50:00	3.59822	3.59973	3.59822	0
2023-06-14 01:55:00	3.59907	3.599647	3.59907	0
2023-06-14 02:00:00	3.5999	3.599647	3.5999	0
2023-06-14 02:05:00	3.5999	3.599564	3.5999	0
2023-06-14 02:10:00	3.60073	3.599647	3.60073	0
2023-06-14 02:15:00	3.5999	3.599815	3.5999	0
2023-06-14 02:20:00	3.60073	3.599898	3.60073	0
2023-06-14 02:25:00	3.60073	3.599981	3.60073	0
2023-06-14 02:30:00	3.5999	3.599981	3.5999	0
2023-06-14 02:35:00	3.60073	3.599981	3.60073	0
2023-06-14 02:40:00	3.60073	3.600232	3.60073	0
2023-06-14 02:45:00	3.60073	3.600398	3.60073	0
2023-06-14 02:50:00	3.5999	3.600398	3.5999	0
2023-06-14 02:55:00	3.59822	3.60023	3.59822	0
2023-06-14 03:00:00	3.60073	3.60023	3.60073	0
2023-06-14 03:05:00	3.60073	3.600313	3.60073	0
2023-06-14 03:10:00	3.5999	3.60023	3.5999	0
2023-06-14 03:15:00	3.60156	3.600313	3.60156	0
2023-06-14 03:20:00	3.59907	3.60023	3.59907	0
2023-06-14 03:25:00	3.5999	3.600147	3.5999	0
2023-06-14 03:30:00	3.59907	3.599981	3.59907	0
2023-06-14 03:35:00	3.59907	3.599815	3.59907	0
2023-06-14 03:40:00	3.5999	3.599815	3.5999	0
2023-06-14 03:45:00	3.60073	3.600066	3.60073	0
2023-06-14 03:50:00	3.5999	3.599983	3.5999	0
2023-06-14 03:55:00	3.59822	3.599732	3.59822	0
2023-06-14 04:00:00	3.59907	3.599649	3.59907	0
2023-06-14 04:05:00	3.59822	3.599315	3.59822	0
2023-06-14 04:10:00	3.60073	3.599481	3.60073	0
2023-06-14 04:15:00	3.5999	3.599481	3.5999	0
2023-06-14 04:20:00	3.5999	3.599564	3.5999	0
2023-06-14 04:25:00	3.59822	3.599479	3.59822	0
2023-06-14 04:30:00	3.59907	3.599396	3.59907	0
2023-06-14 04:35:00	3.59907	3.59923	3.59907	0
2023-06-14 04:40:00	3.59822	3.599062	3.59822	0
2023-06-14 04:45:00	3.59907	3.599147	3.59907	0
2023-06-14 04:50:00	3.59907	3.599147	3.59907	0
2023-06-14 04:55:00	3.59907	3.599232	3.59907	0
2023-06-14 05:00:00	3.59907	3.599066	3.59907	0
2023-06-14 05:05:00	3.5999	3.599066	3.5999	0
2023-06-14 05:10:00	3.5999	3.599066	3.5999	0
2023-06-14 05:15:00	3.59822	3.599066	3.59822	0
2023-06-14 05:20:00	3.59822	3.598981	3.59822	0
2023-06-14 05:25:00	3.59907	3.598981	3.59907	0
2023-06-14 05:30:00	3.59739	3.598898	3.59739	0
2023-06-14 05:35:00	3.59907	3.598898	3.59907	0
2023-06-14 05:40:00	3.59822	3.598813	3.59822	0
2023-06-14 05:45:00	3.59907	3.598813	3.59907	0
2023-06-14 05:50:00	3.59657	3.598563	3.59657	0
2023-06-14 05:55:00	3.5999	3.598563	3.5999	0
2023-06-14 06:00:00	3.6024	3.598813	3.6024	0
2023-06-14 06:05:00	3.60073	3.599064	3.60073	0
2023-06-14 06:10:00	3.59739	3.598981	3.59739	0
2023-06-14 06:15:00	3.59907	3.598981	3.59907	0
2023-06-14 06:20:00	3.59739	3.598981	3.59739	0
2023-06-14 06:25:00	3.59657	3.598731	3.59657	0
2023-06-14 06:30:00	3.59406	3.598315	3.59406	0
2023-06-14 06:35:00	3.59657	3.598065	3.59657	0
2023-06-14 06:40:00	3.59572	3.59798	3.59572	0
2023-06-14 06:45:00	3.59489	3.597479	3.59489	0
2023-06-14 06:50:00	3.59572	3.596811	3.59572	0
2023-06-14 06:55:00	3.59572	3.59631	3.59572	0
2023-06-14 07:00:00	3.59489	3.59606	3.59489	0
2023-06-14 07:05:00	3.59406	3.595559	3.59406	0
2023-06-14 07:10:00	3.59489	3.595309	3.59489	0
2023-06-14 07:15:00	3.60073	3.595725	3.60073	0
2023-06-14 07:20:00	3.6024	3.596559	3.6024	0
2023-06-14 07:25:00	3.6024	3.597142	3.6024	0
2023-06-14 07:30:00	3.60156	3.597726	3.60156	0
2023-06-14 07:35:00	3.60156	3.598393	3.60156	0
2023-06-14 07:40:00	3.60156	3.598977	3.60156	0
2023-06-14 07:45:00	3.60073	3.599478	3.60073	0
2023-06-14 07:50:00	3.59907	3.599896	3.59907	0
2023-06-14 07:55:00	3.59907	3.600397	3.59907	0
2023-06-14 08:00:00	3.59739	3.600647	3.59739	0
2023-06-14 08:05:00	3.59739	3.600313	3.59739	0
2023-06-14 08:10:00	3.60073	3.600146	3.60073	0
2023-06-14 08:15:00	3.5999	3.599896	3.5999	0
2023-06-14 08:20:00	3.59657	3.599397	3.59657	0
2023-06-14 08:25:00	3.59657	3.598898	3.59657	0
2023-06-14 08:30:00	3.59406	3.598148	3.59406	0
2023-06-14 08:35:00	3.59323	3.597398	3.59323	0
2023-06-14 08:40:00	3.59406	3.596897	3.59406	0
2023-06-14 08:45:00	3.59657	3.596647	3.59657	0
2023-06-14 08:50:00	3.59739	3.596647	3.59739	0
2023-06-14 08:55:00	3.59406	3.596314	3.59406	0
2023-06-14 09:00:00	3.59323	3.595564	3.59323	0
2023-06-14 09:05:00	3.59406	3.59498	3.59406	0
2023-06-14 09:10:00	3.59572	3.594895	3.59572	0
2023-06-14 09:15:00	3.59489	3.594727	3.59489	0
2023-06-14 09:20:00	3.59406	3.594727	3.59406	0
2023-06-14 09:25:00	3.59323	3.594727	3.59323	0
2023-06-14 09:30:00	3.59406	3.594727	3.59406	0
2023-06-14 09:35:00	3.59406	3.594476	3.59406	0
2023-06-14 09:40:00	3.59406	3.594143	3.59406	0
2023-06-14 09:45:00	3.59239	3.593976	3.59239	0
2023-06-14 09:50:00	3.59572	3.594225	3.59572	0
2023-06-14 09:55:00	3.59239	3.594058	3.59239	0
2023-06-14 10:00:00	3.59239	3.593725	3.59239	0
2023-06-14 10:05:00	3.59239	3.593475	3.59239	0
2023-06-14 10:10:00	3.59572	3.593641	3.59572	0
2023-06-14 10:15:00	3.59489	3.593807	3.59489	0
2023-06-14 10:20:00	3.59489	3.59389	3.59489	0
2023-06-14 10:25:00	3.59323	3.593807	3.59323	0
2023-06-14 10:30:00	3.59323	3.593724	3.59323	0
2023-06-14 10:35:00	3.59239	3.593724	3.59239	0
2023-06-14 10:40:00	3.59239	3.593391	3.59239	0
2023-06-14 10:45:00	3.59073	3.593225	3.59073	0
2023-06-14 10:50:00	3.59156	3.593142	3.59156	0
2023-06-14 10:55:00	3.59073	3.592976	3.59073	0
2023-06-14 11:00:00	3.59073	3.592477	3.59073	0
2023-06-14 11:05:00	3.59073	3.592061	3.59073	0
2023-06-14 11:10:00	3.5874	3.591312	3.5874	0
2023-06-14 11:15:00	3.58323	3.590312	3.58323	0
2023-06-14 11:20:00	3.58323	3.589312	3.58323	0
2023-06-14 11:25:00	3.58323	3.588396	3.58323	0
2023-06-14 11:30:00	3.58323	3.58748	3.58323	0
2023-06-14 11:35:00	3.5849	3.586897	3.5849	0
2023-06-14 11:40:00	3.58656	3.586397	3.58656	0
2023-06-14 11:45:00	3.5874	3.586064	3.5874	0
2023-06-14 11:50:00	3.58656	3.585647	3.58656	0
2023-06-14 11:55:00	3.5874	3.585314	3.5874	0
2023-06-14 12:00:00	3.58823	3.585397	3.58823	0
2023-06-14 12:05:00	3.5899	3.586064	3.5899	0
2023-06-14 12:10:00	3.5899	3.586731	3.5899	0
2023-06-14 12:15:00	3.5899	3.587398	3.5899	0
2023-06-14 12:20:00	3.5899	3.588065	3.5899	0
2023-06-14 12:25:00	3.59239	3.588814	3.59239	0
2023-06-14 12:30:00	3.59073	3.589231	3.59073	0
2023-06-14 12:35:00	3.59239	3.58973	3.59239	0
2023-06-14 12:40:00	3.59489	3.590563	3.59489	0
2023-06-14 12:45:00	3.59323	3.591146	3.59323	0
2023-06-14 12:50:00	3.59489	3.591812	3.59489	0
2023-06-14 12:55:00	3.59657	3.592479	3.59657	0
2023-06-14 13:00:00	3.60073	3.593562	3.60073	0
2023-06-14 13:05:00	3.59907	3.594479	3.59907	0
2023-06-14 13:10:00	3.59657	3.595146	3.59657	0
2023-06-14 13:15:00	3.59739	3.595646	3.59739	0
2023-06-14 13:20:00	3.59657	3.59623	3.59657	0
2023-06-14 13:25:00	3.59572	3.596563	3.59572	0
2023-06-14 13:30:00	3.59489	3.596563	3.59489	0
2023-06-14 13:35:00	3.59657	3.596897	3.59657	0
2023-06-14 13:40:00	3.59657	3.597065	3.59657	0
2023-06-14 13:45:00	3.59657	3.597065	3.59657	0
2023-06-14 13:50:00	3.59657	3.596649	3.59657	0
2023-06-14 13:55:00	3.59657	3.596399	3.59657	0
2023-06-14 14:00:00	3.59739	3.596481	3.59739	0
2023-06-14 14:05:00	3.59907	3.596649	3.59907	0
2023-06-14 14:10:00	3.59822	3.596814	3.59822	0
2023-06-14 14:15:00	3.59822	3.597064	3.59822	0
2023-06-14 14:20:00	3.59822	3.597397	3.59822	0
2023-06-14 14:25:00	3.59907	3.597647	3.59907	0
2023-06-14 14:30:00	3.59822	3.597812	3.59822	0
2023-06-14 14:35:00	3.5999	3.598145	3.5999	0
2023-06-14 14:40:00	3.60073	3.598561	3.60073	0
2023-06-14 14:45:00	3.5999	3.598894	3.5999	0
2023-06-14 14:50:00	3.5999	3.599145	3.5999	0
2023-06-14 14:55:00	3.5999	3.599228	3.5999	0
2023-06-14 15:00:00	3.60073	3.599479	3.60073	0
2023-06-14 15:05:00	3.5999	3.599647	3.5999	0
2023-06-14 15:10:00	3.60073	3.599898	3.60073	0
2023-06-14 15:15:00	3.60073	3.600064	3.60073	0
2023-06-14 15:20:00	3.5999	3.600232	3.5999	0
2023-06-14 15:25:00	3.60156	3.600398	3.60156	0
2023-06-14 15:30:00	3.6024	3.600565	3.6024	0
2023-06-14 15:35:00	3.6024	3.600815	3.6024	0
2023-06-14 15:40:00	3.60156	3.600981	3.60156	0
2023-06-14 15:45:00	3.60323	3.601314	3.60323	0
2023-06-14 15:50:00	3.60073	3.601314	3.60073	0
2023-06-14 15:55:00	3.60156	3.60148	3.60156	0
2023-06-14 16:00:00	3.60406	3.601813	3.60406	0
2023-06-14 16:05:00	3.60323	3.602063	3.60323	0
2023-06-14 16:10:00	3.6024	3.602313	3.6024	0
2023-06-14 16:15:00	3.60156	3.602313	3.60156	0
2023-06-14 16:20:00	3.60323	3.602396	3.60323	0
2023-06-14 16:25:00	3.60156	3.602312	3.60156	0
2023-06-14 16:30:00	3.6024	3.602396	3.6024	0
2023-06-14 16:35:00	3.6024	3.602313	3.6024	0
2023-06-14 16:40:00	3.6024	3.60248	3.6024	0
2023-06-14 16:45:00	3.60323	3.602647	3.60323	0
2023-06-14 16:50:00	3.6024	3.602481	3.6024	0
2023-06-14 16:55:00	3.60323	3.602481	3.60323	0
2023-06-14 17:00:00	3.60156	3.602397	3.60156	0
2023-06-14 17:05:00	3.60156	3.602397	3.60156	0
2023-06-14 17:10:00	3.60323	3.602397	3.60323	0
2023-06-14 17:15:00	3.60406	3.602647	3.60406	0
2023-06-14 17:20:00	3.60323	3.60273	3.60323	0
2023-06-14 17:25:00	3.6024	3.60273	3.6024	0
2023-06-14 17:30:00	3.60323	3.602813	3.60323	0
2023-06-14 17:35:00	3.60323	3.602813	3.60323	0
2023-06-14 17:40:00	3.6024	3.602813	3.6024	0
2023-06-14 17:45:00	3.6024	3.60273	3.6024	0
2023-06-14 17:50:00	3.60323	3.602897	3.60323	0
2023-06-14 17:55:00	3.60323	3.603064	3.60323	0
2023-06-14 18:00:00	3.60323	3.603064	3.60323	0
2023-06-14 18:05:00	3.60323	3.602981	3.60323	0
2023-06-14 18:10:00	3.60323	3.602981	3.60323	0
2023-06-14 18:15:00	3.60323	3.603064	3.60323	0
2023-06-14 18:20:00	3.60323	3.603064	3.60323	0
2023-06-14 18:25:00	3.60489	3.60323	3.60489	0
2023-06-14 18:30:00	3.6024	3.60323	3.6024	0
2023-06-14 18:35:00	3.60323	3.603313	3.60323	0
2023-06-14 18:40:00	3.60489	3.603479	3.60489	0
2023-06-14 18:45:00	3.60406	3.603562	3.60406	0
2023-06-14 18:50:00	3.6024	3.603479	3.6024	0
2023-06-14 18:55:00	3.60489	3.603645	3.60489	0
2023-06-14 19:00:00	3.60323	3.603645	3.60323	0
2023-06-14 19:05:00	3.60323	3.603645	3.60323	0
2023-06-14 19:10:00	3.60323	3.603645	3.60323	0
2023-06-14 19:15:00	3.60323	3.603479	3.60323	0
2023-06-14 19:20:00	3.6024	3.603479	3.6024	0
2023-06-14 19:25:00	3.60489	3.603645	3.60489	0
2023-06-14 19:30:00	3.60323	3.603479	3.60323	0
2023-06-14 19:35:00	3.60323	3.603396	3.60323	0
2023-06-14 19:40:00	3.60323	3.603479	3.60323	0
2023-06-14 19:45:00	3.6024	3.60323	3.6024	0
2023-06-14 19:50:00	3.60323	3.60323	3.60323	0
2023-06-14 19:55:00	3.60406	3.603313	3.60406	0
2023-06-14 20:00:00	3.60323	3.603313	3.60323	0
2023-06-14 20:05:00	3.60323	3.603313	3.60323	0
2023-06-14 20:10:00	3.60406	3.603479	3.60406	0
2023-06-14 20:15:00	3.60323	3.603313	3.60323	0
2023-06-14 20:20:00	3.60323	3.603313	3.60323	0
2023-06-14 20:25:00	3.60323	3.603313	3.60323	0
2023-06-14 20:30:00	3.60323	3.603313	3.60323	0
2023-06-14 20:35:00	3.60323	3.603396	3.60323	0
2023-06-14 20:40:00	3.60323	3.603396	3.60323	0
2023-06-14 20:45:00	3.60323	3.603313	3.60323	0
2023-06-14 20:50:00	3.60323	3.603313	3.60323	0
2023-06-14 20:55:00	3.60323	3.603313	3.60323	0
2023-06-14 21:00:00	3.6024	3.603147	3.6024	0
2023-06-14 21:05:00	3.60323	3.603147	3.60323	0
2023-06-14 21:10:00	3.60323	3.603147	3.60323	0
2023-06-14 21:15:00	3.6024	3.603064	3.6024	0
2023-06-14 21:20:00	3.60156	3.602897	3.60156	0
2023-06-14 21:25:00	3.6024	3.602814	3.6024	0
2023-06-14 21:30:00	3.60323	3.602814	3.60323	0
2023-06-14 21:35:00	3.60156	3.602647	3.60156	0
2023-06-14 21:40:00	3.6024	3.602564	3.6024	0
2023-06-14 21:45:00	3.6024	3.602481	3.6024	0
2023-06-14 21:50:00	3.60156	3.602397	3.60156	0
2023-06-14 21:55:00	3.60323	3.602397	3.60323	0
2023-06-14 22:00:00	3.6024	3.602314	3.6024	0
2023-06-14 22:05:00	3.6024	3.602314	3.6024	0
2023-06-14 22:10:00	3.60156	3.602314	3.60156	0
2023-06-14 22:15:00	3.60323	3.602397	3.60323	0
2023-06-14 22:20:00	3.6024	3.602314	3.6024	0
2023-06-14 22:25:00	3.60323	3.602481	3.60323	0
2023-06-14 22:30:00	3.6024	3.602481	3.6024	0
2023-06-14 22:35:00	3.6024	3.602481	3.6024	0
2023-06-14 22:40:00	3.6024	3.602565	3.6024	0
2023-06-14 22:45:00	3.6024	3.602482	3.6024	0
2023-06-14 22:50:00	3.6024	3.602482	3.6024	0
2023-06-14 22:55:00	3.6024	3.602482	3.6024	0
2023-06-14 23:00:00	3.6024	3.602566	3.6024	0
2023-06-14 23:05:00	3.6024	3.602483	3.6024	0
2023-06-14 23:10:00	3.60156	3.602399	3.60156	0
2023-06-14 23:15:00	3.6024	3.602316	3.6024	0
2023-06-14 23:20:00	3.60323	3.602399	3.60323	0
2023-06-14 23:25:00	3.6024	3.602399	3.6024	0
2023-06-14 23:30:00	3.60073	3.602232	3.60073	0
2023-06-14 23:35:00	3.60156	3.602148	3.60156	0
2023-06-14 23:40:00	3.6024	3.602148	3.6024	0
2023-06-14 23:45:00	3.6024	3.602148	3.6024	0
2023-06-14 23:50:00	3.6024	3.602148	3.6024	0
2023-06-14 23:55:00	3.6024	3.602148	3.6024	0
2023-06-15 00:00:00	3.6024	3.602232	3.6024	0
2023-06-15 00:05:00	3.6024	3.602232	3.6024	0
2023-06-15 00:10:00	3.60156	3.602065	3.60156	0
2023-06-15 00:15:00	3.60156	3.601981	3.60156	0
2023-06-15 00:20:00	3.6024	3.602148	3.6024	0
2023-06-15 00:25:00	3.6024	3.602232	3.6024	0
2023-06-15 00:30:00	3.6024	3.602232	3.6024	0
2023-06-15 00:35:00	3.6024	3.602232	3.6024	0
2023-06-15 00:40:00	3.6024	3.602232	3.6024	0
2023-06-15 00:45:00	3.60156	3.602148	3.60156	0
2023-06-15 00:50:00	3.6024	3.602148	3.6024	0
2023-06-15 00:55:00	3.60073	3.601981	3.60073	0
2023-06-15 01:00:00	3.5999	3.601815	3.5999	0
2023-06-15 01:05:00	3.60073	3.601732	3.60073	0
2023-06-15 01:10:00	3.6024	3.601732	3.6024	0
2023-06-15 01:15:00	3.5999	3.601482	3.5999	0
2023-06-15 01:20:00	3.6024	3.601482	3.6024	0
2023-06-15 01:25:00	3.6024	3.601482	3.6024	0
2023-06-15 01:30:00	3.5999	3.601232	3.5999	0
2023-06-15 01:35:00	3.60073	3.601149	3.60073	0
2023-06-15 01:40:00	3.60156	3.601065	3.60156	0
2023-06-15 01:45:00	3.60156	3.601148	3.60156	0
2023-06-15 01:50:00	3.60073	3.601231	3.60073	0
2023-06-15 01:55:00	3.60073	3.601231	3.60073	0
2023-06-15 02:00:00	3.6024	3.601231	3.6024	0
2023-06-15 02:05:00	3.6024	3.601481	3.6024	0
2023-06-15 02:10:00	3.6024	3.601481	3.6024	0
2023-06-15 02:15:00	3.60156	3.601397	3.60156	0
2023-06-15 02:20:00	3.6024	3.601647	3.6024	0
2023-06-15 02:25:00	3.5999	3.601564	3.5999	0
2023-06-15 02:30:00	3.5999	3.601398	3.5999	0
2023-06-15 02:35:00	3.60073	3.601315	3.60073	0
2023-06-15 02:40:00	3.5999	3.601232	3.5999	0
2023-06-15 02:45:00	3.5999	3.601149	3.5999	0
2023-06-15 02:50:00	3.6024	3.601149	3.6024	0
2023-06-15 02:55:00	3.5999	3.600899	3.5999	0
2023-06-15 03:00:00	3.5999	3.600649	3.5999	0
2023-06-15 03:05:00	3.60073	3.600566	3.60073	0
2023-06-15 03:10:00	3.5999	3.600316	3.5999	0
2023-06-15 03:15:00	3.5999	3.600316	3.5999	0
2023-06-15 03:20:00	3.60073	3.600399	3.60073	0
2023-06-15 03:25:00	3.5999	3.600316	3.5999	0
2023-06-15 03:30:00	3.5999	3.600316	3.5999	0
2023-06-15 03:35:00	3.60073	3.600399	3.60073	0
2023-06-15 03:40:00	3.60073	3.600232	3.60073	0
2023-06-15 03:45:00	3.60073	3.600315	3.60073	0
2023-06-15 03:50:00	3.5999	3.600315	3.5999	0
2023-06-15 03:55:00	3.5999	3.600232	3.5999	0
2023-06-15 04:00:00	3.5999	3.600232	3.5999	0
2023-06-15 04:05:00	3.5999	3.600232	3.5999	0
2023-06-15 04:10:00	3.60073	3.600232	3.60073	0
2023-06-15 04:15:00	3.5999	3.600232	3.5999	0
2023-06-15 04:20:00	3.59822	3.600064	3.59822	0
2023-06-15 04:25:00	3.5999	3.599981	3.5999	0
2023-06-15 04:30:00	3.59739	3.599647	3.59739	0
2023-06-15 04:35:00	3.59907	3.599481	3.59907	0
2023-06-15 04:40:00	3.5999	3.599481	3.5999	0
2023-06-15 04:45:00	3.59907	3.599398	3.59907	0
2023-06-15 04:50:00	3.5999	3.599398	3.5999	0
2023-06-15 04:55:00	3.59907	3.599315	3.59907	0
2023-06-15 05:00:00	3.5999	3.599232	3.5999	0
2023-06-15 05:05:00	3.59822	3.599064	3.59822	0
2023-06-15 05:10:00	3.59907	3.599149	3.59907	0
2023-06-15 05:15:00	3.5999	3.599149	3.5999	0
2023-06-15 05:20:00	3.59907	3.599317	3.59907	0
2023-06-15 05:25:00	3.60156	3.599566	3.60156	0
2023-06-15 05:30:00	3.6024	3.599816	3.6024	0
2023-06-15 05:35:00	3.5999	3.599899	3.5999	0
2023-06-15 05:40:00	3.59907	3.599816	3.59907	0
2023-06-15 05:45:00	3.59822	3.599731	3.59822	0
2023-06-15 05:50:00	3.59657	3.599398	3.59657	0
2023-06-15 05:55:00	3.59657	3.599233	3.59657	0
2023-06-15 06:00:00	3.59657	3.598983	3.59657	0
2023-06-15 06:05:00	3.59739	3.598732	3.59739	0
2023-06-15 06:10:00	3.59739	3.598564	3.59739	0
2023-06-15 06:15:00	3.59822	3.59823	3.59822	0
2023-06-15 06:20:00	3.59822	3.597812	3.59822	0
2023-06-15 06:25:00	3.59657	3.597479	3.59657	0
2023-06-15 06:30:00	3.59657	3.597229	3.59657	0
2023-06-15 06:35:00	3.59822	3.597229	3.59822	0
2023-06-15 06:40:00	3.59907	3.597479	3.59907	0
2023-06-15 06:45:00	3.59822	3.597644	3.59822	0
2023-06-15 06:50:00	3.59739	3.597726	3.59739	0
2023-06-15 06:55:00	3.59657	3.597644	3.59657	0
2023-06-15 07:00:00	3.59657	3.597562	3.59657	0
2023-06-15 07:05:00	3.59739	3.597479	3.59739	0
2023-06-15 07:10:00	3.59657	3.597314	3.59657	0
2023-06-15 07:15:00	3.59739	3.597396	3.59739	0
2023-06-15 07:20:00	3.59657	3.597396	3.59657	0
2023-06-15 07:25:00	3.59739	3.597313	3.59739	0
2023-06-15 07:30:00	3.59822	3.597228	3.59822	0
2023-06-15 07:35:00	3.59822	3.597228	3.59822	0
2023-06-15 07:40:00	3.59739	3.597228	3.59739	0
2023-06-15 07:45:00	3.59657	3.597228	3.59657	0
2023-06-15 07:50:00	3.59739	3.59731	3.59739	0
2023-06-15 07:55:00	3.59822	3.597393	3.59822	0
2023-06-15 08:00:00	3.59739	3.597475	3.59739	0
2023-06-15 08:05:00	3.59657	3.597393	3.59657	0
2023-06-15 08:10:00	3.59657	3.597393	3.59657	0
2023-06-15 08:15:00	3.59739	3.597393	3.59739	0
2023-06-15 08:20:00	3.59907	3.597478	3.59907	0
2023-06-15 08:25:00	3.59657	3.597313	3.59657	0
2023-06-15 08:30:00	3.59822	3.597396	3.59822	0
2023-06-15 08:35:00	3.59907	3.597646	3.59907	0
2023-06-15 08:40:00	3.59907	3.597814	3.59907	0
2023-06-15 08:45:00	3.59907	3.597899	3.59907	0
2023-06-15 08:50:00	3.59822	3.597982	3.59822	0
2023-06-15 08:55:00	3.6024	3.598565	3.6024	0
2023-06-15 09:00:00	3.6024	3.599148	3.6024	0
2023-06-15 09:05:00	3.6024	3.599649	3.6024	0
2023-06-15 09:10:00	3.5999	3.599732	3.5999	0
2023-06-15 09:15:00	3.59657	3.599732	3.59657	0
2023-06-15 09:20:00	3.59572	3.599482	3.59572	0
2023-06-15 09:25:00	3.59489	3.599064	3.59489	0
2023-06-15 09:30:00	3.59572	3.598729	3.59572	0
2023-06-15 09:35:00	3.59406	3.598228	3.59406	0
2023-06-15 09:40:00	3.59406	3.597812	3.59406	0
2023-06-15 09:45:00	3.59406	3.596978	3.59406	0
2023-06-15 09:50:00	3.59406	3.596144	3.59406	0
2023-06-15 09:55:00	3.59323	3.595227	3.59323	0
2023-06-15 10:00:00	3.59323	3.59456	3.59323	0
2023-06-15 10:05:00	3.59489	3.594392	3.59489	0
2023-06-15 10:10:00	3.59572	3.594392	3.59572	0
2023-06-15 10:15:00	3.59572	3.594475	3.59572	0
2023-06-15 10:20:00	3.59406	3.594309	3.59406	0
2023-06-15 10:25:00	3.59657	3.59456	3.59657	0
2023-06-15 10:30:00	3.59572	3.594726	3.59572	0
2023-06-15 10:35:00	3.59657	3.594977	3.59657	0
2023-06-15 10:40:00	3.59657	3.595228	3.59657	0
2023-06-15 10:45:00	3.59739	3.595644	3.59739	0
2023-06-15 10:50:00	3.59739	3.59606	3.59739	0
2023-06-15 10:55:00	3.59739	3.59631	3.59739	0
2023-06-15 11:00:00	3.59657	3.596395	3.59657	0
2023-06-15 11:05:00	3.59657	3.59648	3.59657	0
2023-06-15 11:10:00	3.59739	3.596813	3.59739	0
2023-06-15 11:15:00	3.59822	3.596978	3.59822	0
2023-06-15 11:20:00	3.59739	3.597145	3.59739	0
2023-06-15 11:25:00	3.59739	3.597227	3.59739	0
2023-06-15 11:30:00	3.5999	3.59756	3.5999	0
2023-06-15 11:35:00	3.59822	3.597643	3.59822	0
2023-06-15 11:40:00	3.5999	3.597894	3.5999	0
2023-06-15 11:45:00	3.59657	3.597812	3.59657	0
2023-06-15 11:50:00	3.5999	3.598145	3.5999	0
2023-06-15 11:55:00	3.59907	3.598395	3.59907	0
2023-06-15 12:00:00	3.5999	3.598646	3.5999	0
2023-06-15 12:05:00	3.59907	3.598731	3.59907	0
2023-06-15 12:10:00	3.5999	3.598982	3.5999	0
2023-06-15 12:15:00	3.60073	3.599316	3.60073	0
2023-06-15 12:20:00	3.60156	3.599482	3.60156	0
2023-06-15 12:25:00	3.59907	3.599567	3.59907	0
2023-06-15 12:30:00	3.59907	3.599484	3.59907	0
2023-06-15 12:35:00	3.5999	3.599817	3.5999	0
2023-06-15 12:40:00	3.59822	3.599649	3.59822	0
2023-06-15 12:45:00	3.5999	3.599732	3.5999	0
2023-06-15 12:50:00	3.5999	3.599732	3.5999	0
2023-06-15 12:55:00	3.60073	3.599898	3.60073	0
2023-06-15 13:00:00	3.60073	3.599981	3.60073	0
2023-06-15 13:05:00	3.59907	3.599815	3.59907	0
2023-06-15 13:10:00	3.59907	3.599566	3.59907	0
2023-06-15 13:15:00	3.5999	3.599649	3.5999	0
2023-06-15 13:20:00	3.59907	3.599649	3.59907	0
2023-06-15 13:25:00	3.59907	3.599566	3.59907	0
2023-06-15 13:30:00	3.5999	3.599734	3.5999	0
2023-06-15 13:35:00	3.60073	3.599817	3.60073	0
2023-06-15 13:40:00	3.5999	3.599817	3.5999	0
2023-06-15 13:45:00	3.60073	3.599817	3.60073	0
2023-06-15 13:50:00	3.5999	3.599734	3.5999	0
2023-06-15 13:55:00	3.5999	3.599817	3.5999	0
2023-06-15 14:00:00	3.5999	3.5999	3.5999	0
2023-06-15 14:05:00	3.59907	3.599817	3.59907	0
2023-06-15 14:10:00	3.59907	3.599817	3.59907	0
2023-06-15 14:15:00	3.60156	3.600066	3.60156	0
2023-06-15 14:20:00	3.60073	3.600149	3.60073	0
2023-06-15 14:25:00	3.5999	3.600066	3.5999	0
2023-06-15 14:30:00	3.5999	3.600066	3.5999	0
2023-06-15 14:35:00	3.5999	3.599983	3.5999	0
2023-06-15 14:40:00	3.59907	3.5999	3.59907	0
2023-06-15 14:45:00	3.5999	3.5999	3.5999	0
2023-06-15 14:50:00	3.59907	3.599817	3.59907	0
2023-06-15 14:55:00	3.5999	3.5999	3.5999	0
2023-06-15 15:00:00	3.5999	3.599983	3.5999	0
2023-06-15 15:05:00	3.5999	3.599817	3.5999	0
2023-06-15 15:10:00	3.5999	3.599734	3.5999	0
2023-06-15 15:15:00	3.59907	3.599651	3.59907	0
2023-06-15 15:20:00	3.59907	3.599568	3.59907	0
2023-06-15 15:25:00	3.5999	3.599568	3.5999	0
2023-06-15 15:30:00	3.5999	3.599651	3.5999	0
2023-06-15 15:35:00	3.5999	3.599651	3.5999	0
2023-06-15 15:40:00	3.59907	3.599651	3.59907	0
2023-06-15 15:45:00	3.5999	3.599651	3.5999	0
2023-06-15 15:50:00	3.59907	3.599568	3.59907	0
2023-06-15 15:55:00	3.5999	3.599568	3.5999	0
2023-06-15 16:00:00	3.60073	3.599651	3.60073	0
2023-06-15 16:05:00	3.60073	3.599817	3.60073	0
2023-06-15 16:10:00	3.60073	3.599983	3.60073	0
2023-06-15 16:15:00	3.60073	3.600066	3.60073	0
2023-06-15 16:20:00	3.60073	3.600149	3.60073	0
2023-06-15 16:25:00	3.60073	3.600232	3.60073	0
2023-06-15 16:30:00	3.60073	3.600398	3.60073	0
2023-06-15 16:35:00	3.60073	3.600481	3.60073	0
2023-06-15 16:40:00	3.60073	3.600647	3.60073	0
2023-06-15 16:45:00	3.60073	3.60073	3.60073	0
2023-06-15 16:50:00	3.60073	3.60073	3.60073	0
2023-06-15 16:55:00	3.59907	3.600564	3.59907	0
2023-06-15 17:00:00	3.5999	3.600481	3.5999	0
2023-06-15 17:05:00	3.60073	3.600481	3.60073	0
2023-06-15 17:10:00	3.5999	3.600398	3.5999	0
2023-06-15 17:15:00	3.60156	3.600481	3.60156	0
2023-06-15 17:20:00	3.59907	3.600315	3.59907	0
2023-06-15 17:25:00	3.5999	3.600232	3.5999	0
2023-06-15 17:30:00	3.60073	3.600232	3.60073	0
2023-06-15 17:35:00	3.60073	3.600232	3.60073	0
2023-06-15 17:40:00	3.60073	3.600232	3.60073	0
2023-06-15 17:45:00	3.60073	3.600398	3.60073	0
2023-06-15 17:50:00	3.5999	3.600398	3.5999	0
2023-06-15 17:55:00	3.60156	3.600481	3.60156	0
2023-06-15 18:00:00	3.60156	3.600647	3.60156	0
2023-06-15 18:05:00	3.60073	3.600564	3.60073	0
2023-06-15 18:10:00	3.5999	3.600647	3.5999	0
2023-06-15 18:15:00	3.60073	3.60073	3.60073	0
2023-06-15 18:20:00	3.60073	3.60073	3.60073	0
2023-06-15 18:25:00	3.59907	3.600564	3.59907	0
2023-06-15 18:30:00	3.5999	3.600481	3.5999	0
2023-06-15 18:35:00	3.60073	3.600481	3.60073	0
2023-06-15 18:40:00	3.5999	3.600481	3.5999	0
2023-06-15 18:45:00	3.60073	3.600398	3.60073	0
2023-06-15 18:50:00	3.5999	3.600232	3.5999	0
2023-06-15 18:55:00	3.60073	3.600232	3.60073	0
2023-06-15 19:00:00	3.5999	3.600232	3.5999	0
2023-06-15 19:05:00	3.60156	3.600315	3.60156	0
2023-06-15 19:10:00	3.60156	3.600398	3.60156	0
2023-06-15 19:15:00	3.60073	3.600564	3.60073	0
2023-06-15 19:20:00	3.5999	3.600564	3.5999	0
2023-06-15 19:25:00	3.60073	3.600564	3.60073	0
2023-06-15 19:30:00	3.60073	3.600647	3.60073	0
2023-06-15 19:35:00	3.60073	3.600647	3.60073	0
2023-06-15 19:40:00	3.60156	3.600813	3.60156	0
2023-06-15 19:45:00	3.60073	3.600813	3.60073	0
2023-06-15 19:50:00	3.60073	3.600896	3.60073	0
2023-06-15 19:55:00	3.60073	3.600813	3.60073	0
2023-06-15 20:00:00	3.60073	3.60073	3.60073	0
2023-06-15 20:05:00	3.60156	3.600813	3.60156	0
2023-06-15 20:10:00	3.60156	3.600979	3.60156	0
2023-06-15 20:15:00	3.60073	3.600979	3.60073	0
2023-06-15 20:20:00	3.60156	3.601062	3.60156	0
2023-06-15 20:25:00	3.60073	3.601062	3.60073	0
2023-06-15 20:30:00	3.60156	3.601062	3.60156	0
2023-06-15 20:35:00	3.60156	3.601145	3.60156	0
2023-06-15 20:40:00	3.60073	3.601145	3.60073	0
2023-06-15 20:45:00	3.59907	3.600979	3.59907	0
2023-06-15 20:50:00	3.5999	3.600896	3.5999	0
2023-06-15 20:55:00	3.5999	3.60073	3.5999	0
2023-06-15 21:00:00	3.60156	3.60073	3.60156	0
2023-06-15 21:05:00	3.60073	3.60073	3.60073	0
2023-06-15 21:10:00	3.60156	3.60073	3.60156	0
2023-06-15 21:15:00	3.60073	3.60073	3.60073	0
2023-06-15 21:20:00	3.60073	3.600647	3.60073	0
2023-06-15 21:25:00	3.60073	3.600564	3.60073	0
2023-06-15 21:30:00	3.60073	3.600564	3.60073	0
2023-06-15 21:35:00	3.60073	3.60073	3.60073	0
2023-06-15 21:40:00	3.60156	3.600896	3.60156	0
2023-06-15 21:45:00	3.5999	3.600896	3.5999	0
2023-06-15 21:50:00	3.5999	3.60073	3.5999	0
2023-06-15 21:55:00	3.5999	3.600647	3.5999	0
2023-06-15 22:00:00	3.60073	3.600564	3.60073	0
2023-06-15 22:05:00	3.5999	3.600481	3.5999	0
2023-06-15 22:10:00	3.60156	3.600564	3.60156	0
2023-06-15 22:15:00	3.5999	3.600481	3.5999	0
2023-06-15 22:20:00	3.60073	3.600481	3.60073	0
2023-06-15 22:25:00	3.60073	3.600481	3.60073	0
2023-06-15 22:30:00	3.5999	3.600315	3.5999	0
2023-06-15 22:35:00	3.59907	3.600232	3.59907	0
2023-06-15 22:40:00	3.60073	3.600315	3.60073	0
2023-06-15 22:45:00	3.59907	3.600232	3.59907	0
2023-06-15 22:50:00	3.60073	3.600232	3.60073	0
2023-06-15 22:55:00	3.60073	3.600315	3.60073	0
2023-06-15 23:00:00	3.60073	3.600232	3.60073	0
2023-06-15 23:05:00	3.5999	3.600232	3.5999	0
2023-06-15 23:10:00	3.60156	3.600315	3.60156	0
2023-06-15 23:15:00	3.60073	3.600315	3.60073	0
2023-06-15 23:20:00	3.5999	3.600315	3.5999	0
2023-06-15 23:25:00	3.59907	3.600315	3.59907	0
2023-06-15 23:30:00	3.5999	3.600232	3.5999	0
2023-06-15 23:35:00	3.5999	3.600315	3.5999	0
2023-06-15 23:40:00	3.60156	3.600398	3.60156	0
2023-06-15 23:45:00	3.59907	3.600232	3.59907	0
2023-06-15 23:50:00	3.59907	3.600066	3.59907	0
2023-06-15 23:55:00	3.5999	3.600066	3.5999	0
2023-06-16 00:00:00	3.59907	3.599817	3.59907	0
2023-06-16 00:05:00	3.5999	3.599734	3.5999	0
2023-06-16 00:10:00	3.60073	3.599817	3.60073	0
2023-06-16 00:15:00	3.5999	3.5999	3.5999	0
2023-06-16 00:20:00	3.59907	3.599817	3.59907	0
2023-06-16 00:25:00	3.59907	3.599734	3.59907	0
2023-06-16 00:30:00	3.5999	3.599568	3.5999	0
2023-06-16 00:35:00	3.5999	3.599651	3.5999	0
2023-06-16 00:40:00	3.60073	3.599817	3.60073	0
2023-06-16 00:45:00	3.59907	3.599734	3.59907	0
2023-06-16 00:50:00	3.59907	3.599734	3.59907	0
2023-06-16 00:55:00	3.5999	3.599734	3.5999	0
2023-06-16 01:00:00	3.59907	3.599568	3.59907	0
2023-06-16 01:05:00	3.5999	3.599568	3.5999	0
2023-06-16 01:10:00	3.5999	3.599651	3.5999	0
2023-06-16 01:15:00	3.59907	3.599651	3.59907	0
2023-06-16 01:20:00	3.60073	3.599734	3.60073	0
2023-06-16 01:25:00	3.5999	3.599734	3.5999	0
2023-06-16 01:30:00	3.5999	3.599651	3.5999	0
2023-06-16 01:35:00	3.59907	3.599651	3.59907	0
2023-06-16 01:40:00	3.60073	3.599817	3.60073	0
2023-06-16 01:45:00	3.60073	3.5999	3.60073	0
2023-06-16 01:50:00	3.5999	3.599983	3.5999	0
2023-06-16 01:55:00	3.59907	3.5999	3.59907	0
2023-06-16 02:00:00	3.5999	3.5999	3.5999	0
2023-06-16 02:05:00	3.5999	3.599983	3.5999	0
2023-06-16 02:10:00	3.5999	3.5999	3.5999	0
2023-06-16 02:15:00	3.59907	3.599817	3.59907	0
2023-06-16 02:20:00	3.5999	3.599817	3.5999	0
2023-06-16 02:25:00	3.5999	3.5999	3.5999	0
2023-06-16 02:30:00	3.59907	3.599734	3.59907	0
2023-06-16 02:35:00	3.60073	3.599734	3.60073	0
2023-06-16 02:40:00	3.5999	3.599734	3.5999	0
2023-06-16 02:45:00	3.59822	3.599649	3.59822	0
2023-06-16 02:50:00	3.5999	3.599649	3.5999	0
2023-06-16 02:55:00	3.59822	3.599481	3.59822	0
2023-06-16 03:00:00	3.59822	3.599313	3.59822	0
2023-06-16 03:05:00	3.59907	3.599313	3.59907	0
2023-06-16 03:10:00	3.5999	3.599313	3.5999	0
2023-06-16 03:15:00	3.5999	3.599313	3.5999	0
2023-06-16 03:20:00	3.59907	3.599313	3.59907	0
2023-06-16 03:25:00	3.59822	3.599062	3.59822	0
2023-06-16 03:30:00	3.5999	3.599062	3.5999	0
2023-06-16 03:35:00	3.5999	3.59923	3.5999	0
2023-06-16 03:40:00	3.59907	3.599147	3.59907	0
2023-06-16 03:45:00	3.5999	3.599315	3.5999	0
2023-06-16 03:50:00	3.59907	3.5994	3.59907	0
2023-06-16 03:55:00	3.59739	3.599232	3.59739	0
2023-06-16 04:00:00	3.5999	3.599232	3.5999	0
2023-06-16 04:05:00	3.59907	3.599149	3.59907	0
2023-06-16 04:10:00	3.59907	3.599149	3.59907	0
2023-06-16 04:15:00	3.59739	3.599066	3.59739	0
2023-06-16 04:20:00	3.59822	3.598898	3.59822	0
2023-06-16 04:25:00	3.5999	3.598898	3.5999	0
2023-06-16 04:30:00	3.59822	3.598813	3.59822	0
2023-06-16 04:35:00	3.59657	3.59848	3.59657	0
2023-06-16 04:40:00	3.59822	3.598395	3.59822	0
2023-06-16 04:45:00	3.59822	3.598478	3.59822	0
2023-06-16 04:50:00	3.59739	3.598227	3.59739	0
2023-06-16 04:55:00	3.59907	3.598227	3.59907	0
2023-06-16 05:00:00	3.59907	3.598227	3.59907	0
2023-06-16 05:05:00	3.59739	3.598227	3.59739	0
2023-06-16 05:10:00	3.59739	3.598144	3.59739	0
2023-06-16 05:15:00	3.59822	3.597976	3.59822	0
2023-06-16 05:20:00	3.60073	3.598227	3.60073	0
2023-06-16 05:25:00	3.6024	3.59881	3.6024	0
2023-06-16 05:30:00	3.5999	3.598978	3.5999	0
2023-06-16 05:35:00	3.59822	3.598978	3.59822	0
2023-06-16 05:40:00	3.59657	3.598896	3.59657	0
2023-06-16 05:45:00	3.59657	3.598646	3.59657	0
2023-06-16 05:50:00	3.59657	3.598396	3.59657	0
2023-06-16 05:55:00	3.59572	3.598229	3.59572	0
2023-06-16 06:00:00	3.59572	3.598062	3.59572	0
2023-06-16 06:05:00	3.59406	3.597646	3.59406	0
2023-06-16 06:10:00	3.59657	3.59723	3.59657	0
2023-06-16 06:15:00	3.59657	3.596647	3.59657	0
2023-06-16 06:20:00	3.59739	3.596396	3.59739	0
2023-06-16 06:25:00	3.59657	3.596231	3.59657	0
2023-06-16 06:30:00	3.59657	3.596231	3.59657	0
2023-06-16 06:35:00	3.59739	3.596313	3.59739	0
2023-06-16 06:40:00	3.59572	3.596228	3.59572	0
2023-06-16 06:45:00	3.59739	3.596395	3.59739	0
2023-06-16 06:50:00	3.59657	3.59648	3.59657	0
2023-06-16 06:55:00	3.59572	3.596646	3.59572	0
2023-06-16 07:00:00	3.59572	3.596561	3.59572	0
2023-06-16 07:05:00	3.59489	3.596393	3.59489	0
2023-06-16 07:10:00	3.59657	3.596311	3.59657	0
2023-06-16 07:15:00	3.59657	3.596311	3.59657	0
2023-06-16 07:20:00	3.59572	3.596226	3.59572	0
2023-06-16 07:25:00	3.59657	3.596144	3.59657	0
2023-06-16 07:30:00	3.59572	3.596144	3.59572	0
2023-06-16 07:35:00	3.59657	3.596062	3.59657	0
2023-06-16 07:40:00	3.59657	3.596062	3.59657	0
2023-06-16 07:45:00	3.59739	3.596229	3.59739	0
2023-06-16 07:50:00	3.59572	3.596229	3.59572	0
2023-06-16 07:55:00	3.59572	3.596312	3.59572	0
2023-06-16 08:00:00	3.59572	3.596227	3.59572	0
2023-06-16 08:05:00	3.59572	3.596142	3.59572	0
2023-06-16 08:10:00	3.59657	3.596227	3.59657	0
2023-06-16 08:15:00	3.59822	3.596392	3.59822	0
2023-06-16 08:20:00	3.60073	3.596893	3.60073	0
2023-06-16 08:25:00	3.59907	3.597143	3.59907	0
2023-06-16 08:30:00	3.59657	3.597143	3.59657	0
2023-06-16 08:35:00	3.59572	3.596976	3.59572	0
2023-06-16 08:40:00	3.59657	3.597061	3.59657	0
2023-06-16 08:45:00	3.59572	3.597061	3.59572	0
2023-06-16 08:50:00	3.59572	3.597061	3.59572	0
2023-06-16 08:55:00	3.59406	3.596895	3.59406	0
2023-06-16 09:00:00	3.59489	3.596727	3.59489	0
2023-06-16 09:05:00	3.59657	3.596562	3.59657	0
2023-06-16 09:10:00	3.59572	3.596061	3.59572	0
2023-06-16 09:15:00	3.59572	3.595726	3.59572	0
2023-06-16 09:20:00	3.59572	3.595641	3.59572	0
2023-06-16 09:25:00	3.59657	3.595726	3.59657	0
2023-06-16 09:30:00	3.59489	3.595558	3.59489	0
2023-06-16 09:35:00	3.59657	3.595643	3.59657	0
2023-06-16 09:40:00	3.59572	3.595643	3.59572	0
2023-06-16 09:45:00	3.59657	3.595894	3.59657	0
2023-06-16 09:50:00	3.59572	3.595977	3.59572	0
2023-06-16 09:55:00	3.59657	3.595977	3.59657	0
2023-06-16 10:00:00	3.59572	3.595977	3.59572	0
2023-06-16 10:05:00	3.59657	3.596062	3.59657	0
2023-06-16 10:10:00	3.59572	3.596062	3.59572	0
2023-06-16 10:15:00	3.59572	3.595977	3.59572	0
2023-06-16 10:20:00	3.59657	3.596145	3.59657	0
2023-06-16 10:25:00	3.59572	3.59606	3.59572	0
2023-06-16 10:30:00	3.59657	3.596145	3.59657	0
2023-06-16 10:35:00	3.59572	3.59606	3.59572	0
2023-06-16 10:40:00	3.59657	3.596145	3.59657	0
2023-06-16 10:45:00	3.59572	3.59606	3.59572	0
2023-06-16 10:50:00	3.59657	3.596145	3.59657	0
2023-06-16 10:55:00	3.59739	3.596227	3.59739	0
2023-06-16 11:00:00	3.59657	3.596312	3.59657	0
2023-06-16 11:05:00	3.59739	3.596479	3.59739	0
2023-06-16 11:10:00	3.59657	3.596479	3.59657	0
2023-06-16 11:15:00	3.59739	3.596646	3.59739	0
2023-06-16 11:20:00	3.59657	3.596646	3.59657	0
2023-06-16 11:25:00	3.59657	3.596731	3.59657	0
2023-06-16 11:30:00	3.59657	3.596731	3.59657	0
2023-06-16 11:35:00	3.59657	3.596816	3.59657	0
2023-06-16 11:40:00	3.59572	3.596731	3.59572	0
2023-06-16 11:45:00	3.59657	3.596649	3.59657	0
2023-06-16 11:50:00	3.59657	3.596649	3.59657	0
2023-06-16 11:55:00	3.59572	3.596482	3.59572	0
2023-06-16 12:00:00	3.59822	3.596647	3.59822	0
2023-06-16 12:05:00	3.59572	3.59648	3.59572	0
2023-06-16 12:10:00	3.59572	3.596395	3.59572	0
2023-06-16 12:15:00	3.59657	3.596395	3.59657	0
2023-06-16 12:20:00	3.59907	3.596645	3.59907	0
2023-06-16 12:25:00	3.59822	3.59681	3.59822	0
2023-06-16 12:30:00	3.59739	3.596977	3.59739	0
2023-06-16 12:35:00	3.59739	3.597059	3.59739	0
2023-06-16 12:40:00	3.59739	3.597141	3.59739	0
2023-06-16 12:45:00	3.60156	3.597725	3.60156	0
2023-06-16 12:50:00	3.60323	3.598226	3.60323	0
2023-06-16 12:55:00	3.59907	3.598561	3.59907	0
2023-06-16 13:00:00	3.59657	3.598646	3.59657	0
2023-06-16 13:05:00	3.59572	3.598561	3.59572	0
2023-06-16 13:10:00	3.59657	3.598311	3.59657	0
2023-06-16 13:15:00	3.59657	3.598146	3.59657	0
2023-06-16 13:20:00	3.59572	3.597979	3.59572	0
2023-06-16 13:25:00	3.59657	3.597897	3.59657	0
2023-06-16 13:30:00	3.59657	3.597815	3.59657	0
2023-06-16 13:35:00	3.59657	3.597316	3.59657	0
2023-06-16 13:40:00	3.59657	3.59665	3.59657	0
2023-06-16 13:45:00	3.59739	3.596482	3.59739	0
2023-06-16 13:50:00	3.59739	3.596564	3.59739	0
2023-06-16 13:55:00	3.59572	3.596564	3.59572	0
2023-06-16 14:00:00	3.59657	3.596564	3.59657	0
2023-06-16 14:05:00	3.59657	3.596564	3.59657	0
2023-06-16 14:10:00	3.59739	3.596731	3.59739	0
2023-06-16 14:15:00	3.59657	3.596731	3.59657	0
2023-06-16 14:20:00	3.59657	3.596731	3.59657	0
2023-06-16 14:25:00	3.59907	3.596981	3.59907	0
2023-06-16 14:30:00	3.59657	3.596981	3.59657	0
2023-06-16 14:35:00	3.59739	3.596981	3.59739	0
2023-06-16 14:40:00	3.59822	3.597064	3.59822	0
2023-06-16 14:45:00	3.59822	3.597314	3.59822	0
2023-06-16 14:50:00	3.59657	3.597314	3.59657	0
2023-06-16 14:55:00	3.59907	3.597564	3.59907	0
2023-06-16 15:00:00	3.59907	3.597732	3.59907	0
2023-06-16 15:05:00	3.59822	3.597897	3.59822	0
2023-06-16 15:10:00	3.59822	3.598062	3.59822	0
2023-06-16 15:15:00	3.59739	3.597894	3.59739	0
2023-06-16 15:20:00	3.59657	3.597894	3.59657	0
2023-06-16 15:25:00	3.59907	3.598062	3.59907	0
2023-06-16 15:30:00	3.59822	3.598062	3.59822	0
2023-06-16 15:35:00	3.59822	3.598062	3.59822	0
2023-06-16 15:40:00	3.59907	3.598312	3.59907	0
2023-06-16 15:45:00	3.59822	3.598227	3.59822	0
2023-06-16 15:50:00	3.59739	3.598059	3.59739	0
2023-06-16 15:55:00	3.59657	3.597894	3.59657	0
2023-06-16 16:00:00	3.59907	3.597979	3.59907	0
2023-06-16 16:05:00	3.59822	3.598062	3.59822	0
2023-06-16 16:10:00	3.59907	3.598312	3.59907	0
2023-06-16 16:15:00	3.59907	3.598312	3.59907	0
2023-06-16 16:20:00	3.59907	3.598397	3.59907	0
2023-06-16 16:25:00	3.59657	3.598232	3.59657	0
2023-06-16 16:30:00	3.59739	3.598064	3.59739	0
2023-06-16 16:35:00	3.59739	3.597981	3.59739	0
2023-06-16 16:40:00	3.59907	3.598149	3.59907	0
2023-06-16 16:45:00	3.59572	3.598064	3.59572	0
2023-06-16 16:50:00	3.59822	3.597979	3.59822	0
2023-06-16 16:55:00	3.59907	3.598064	3.59907	0
2023-06-16 17:00:00	3.59822	3.597979	3.59822	0
2023-06-16 17:05:00	3.59739	3.597811	3.59739	0
2023-06-16 17:10:00	3.59907	3.597811	3.59907	0
2023-06-16 17:15:00	3.59739	3.597893	3.59739	0
2023-06-16 17:20:00	3.59822	3.597976	3.59822	0
2023-06-16 17:25:00	3.59907	3.598144	3.59907	0
2023-06-16 17:30:00	3.59907	3.598144	3.59907	0
2023-06-16 17:35:00	3.59907	3.598479	3.59907	0
2023-06-16 17:40:00	3.59907	3.598564	3.59907	0
2023-06-16 17:45:00	3.59822	3.598479	3.59822	0
2023-06-16 17:50:00	3.59739	3.598396	3.59739	0
2023-06-16 17:55:00	3.59907	3.598564	3.59907	0
2023-06-16 18:00:00	3.59907	3.598564	3.59907	0
2023-06-16 18:05:00	3.59907	3.598732	3.59907	0
2023-06-16 18:10:00	3.59907	3.598817	3.59907	0
2023-06-16 18:15:00	3.5999	3.5989	3.5999	0
2023-06-16 18:20:00	3.59907	3.5989	3.59907	0
2023-06-16 18:25:00	3.5999	3.598983	3.5999	0
2023-06-16 18:30:00	3.59907	3.598983	3.59907	0
2023-06-16 18:35:00	3.5999	3.599151	3.5999	0
2023-06-16 18:40:00	3.59822	3.599234	3.59822	0
2023-06-16 18:45:00	3.59739	3.599066	3.59739	0
2023-06-16 18:50:00	3.59822	3.598981	3.59822	0
2023-06-16 18:55:00	3.59907	3.598981	3.59907	0
2023-06-16 19:00:00	3.59907	3.598981	3.59907	0
2023-06-16 19:05:00	3.59907	3.598898	3.59907	0
2023-06-16 19:10:00	3.59907	3.598898	3.59907	0
2023-06-16 19:15:00	3.59739	3.598647	3.59739	0
2023-06-16 19:20:00	3.59907	3.598647	3.59907	0
2023-06-16 19:25:00	3.59907	3.598564	3.59907	0
2023-06-16 19:30:00	3.59907	3.598649	3.59907	0
2023-06-16 19:35:00	3.5999	3.5989	3.5999	0
2023-06-16 19:40:00	3.59907	3.598985	3.59907	0
2023-06-16 19:45:00	3.59822	3.5989	3.59822	0
2023-06-16 19:50:00	3.59822	3.598815	3.59822	0
2023-06-16 19:55:00	3.5999	3.598898	3.5999	0
2023-06-16 20:00:00	3.5999	3.598981	3.5999	0
2023-06-16 20:05:00	3.59907	3.599149	3.59907	0
2023-06-16 20:10:00	3.59822	3.599064	3.59822	0
2023-06-16 20:15:00	3.59822	3.598979	3.59822	0
2023-06-16 20:20:00	3.59907	3.598979	3.59907	0
2023-06-16 20:25:00	3.59907	3.598896	3.59907	0
2023-06-16 20:30:00	3.60073	3.599062	3.60073	0
2023-06-16 20:35:00	3.59907	3.599147	3.59907	0
2023-06-16 20:40:00	3.59822	3.599147	3.59822	0
2023-06-16 20:45:00	3.5999	3.599147	3.5999	0
2023-06-16 20:50:00	3.59907	3.599064	3.59907	0
2023-06-16 20:55:00	3.59907	3.599064	3.59907	0
2023-06-16 21:00:00	3.60073	3.599315	3.60073	0
2023-06-16 21:05:00	3.59907	3.5994	3.59907	0
2023-06-16 21:10:00	3.59907	3.5994	3.59907	0
2023-06-16 21:15:00	3.59822	3.599315	3.59822	0
2023-06-16 21:20:00	3.59907	3.599149	3.59907	0
2023-06-16 21:25:00	3.59907	3.599149	3.59907	0
2023-06-16 21:30:00	3.59907	3.599234	3.59907	0
2023-06-16 21:35:00	3.59907	3.599151	3.59907	0
2023-06-16 21:40:00	3.5999	3.599234	3.5999	0
2023-06-16 21:45:00	3.59907	3.599234	3.59907	0
2023-06-16 21:50:00	3.59907	3.599068	3.59907	0
2023-06-16 21:55:00	3.60156	3.599317	3.60156	0
2023-06-16 22:00:00	3.59907	3.599317	3.59907	0
2023-06-16 22:05:00	3.59822	3.599317	3.59822	0
2023-06-16 22:10:00	3.59907	3.599317	3.59907	0
2023-06-16 22:15:00	3.59907	3.599317	3.59907	0
2023-06-16 22:20:00	3.59907	3.599317	3.59907	0
2023-06-16 22:25:00	3.6024	3.59965	3.6024	0
2023-06-16 22:30:00	3.5999	3.59965	3.5999	0
2023-06-16 22:35:00	3.59907	3.59965	3.59907	0
2023-06-16 22:40:00	3.59907	3.59965	3.59907	0
2023-06-16 22:45:00	3.59907	3.599401	3.59907	0
2023-06-16 22:50:00	3.59907	3.599401	3.59907	0
2023-06-16 22:55:00	3.59907	3.599486	3.59907	0
2023-06-16 23:00:00	3.5999	3.599569	3.5999	0
2023-06-16 23:05:00	3.59657	3.599319	3.59657	0
2023-06-16 23:10:00	3.59907	3.599319	3.59907	0
2023-06-16 23:15:00	3.59907	3.598986	3.59907	0
2023-06-16 23:20:00	3.59907	3.598903	3.59907	0
2023-06-16 23:25:00	3.59907	3.598903	3.59907	0
2023-06-16 23:30:00	3.59907	3.598903	3.59907	0
2023-06-16 23:35:00	3.59739	3.598735	3.59739	0
2023-06-16 23:40:00	3.59657	3.598485	3.59657	0
2023-06-16 23:45:00	3.59907	3.598485	3.59907	0
2023-06-16 23:50:00	3.59907	3.598402	3.59907	0
2023-06-16 23:55:00	3.59907	3.598652	3.59907	0
2023-06-17 00:00:00	3.59572	3.598317	3.59572	0
2023-06-17 00:05:00	3.59907	3.598317	3.59907	0
2023-06-17 00:10:00	3.59739	3.598149	3.59739	0
2023-06-17 00:15:00	3.59907	3.598149	3.59907	0
2023-06-17 00:20:00	3.5999	3.598232	3.5999	0
2023-06-17 00:25:00	3.59822	3.598315	3.59822	0
2023-06-17 00:30:00	3.59907	3.598565	3.59907	0
2023-06-17 00:35:00	3.59822	3.59848	3.59822	0
2023-06-17 00:40:00	3.59822	3.598395	3.59822	0
2023-06-17 00:45:00	3.59907	3.598395	3.59907	0
2023-06-17 00:50:00	3.59907	3.59873	3.59907	0
2023-06-17 00:55:00	3.59822	3.598645	3.59822	0
2023-06-17 01:00:00	3.59822	3.598728	3.59822	0
2023-06-17 01:05:00	3.59907	3.598728	3.59907	0
2023-06-17 01:10:00	3.59907	3.598645	3.59907	0
2023-06-17 01:15:00	3.59907	3.59873	3.59907	0
2023-06-17 01:20:00	3.59907	3.59873	3.59907	0
2023-06-17 01:25:00	3.59822	3.59873	3.59822	0
2023-06-17 01:30:00	3.59822	3.59873	3.59822	0
2023-06-17 01:35:00	3.59739	3.598562	3.59739	0
2023-06-17 01:40:00	3.5999	3.598645	3.5999	0
2023-06-17 01:45:00	3.59657	3.59848	3.59657	0
2023-06-17 01:50:00	3.59739	3.598397	3.59739	0
2023-06-17 01:55:00	3.59907	3.598397	3.59907	0
2023-06-17 02:00:00	3.59822	3.598312	3.59822	0
2023-06-17 02:05:00	3.59822	3.598227	3.59822	0
2023-06-17 02:10:00	3.59907	3.598227	3.59907	0
2023-06-17 02:15:00	3.59907	3.598312	3.59907	0
2023-06-17 02:20:00	3.59907	3.598397	3.59907	0
2023-06-17 02:25:00	3.59739	3.598397	3.59739	0
2023-06-17 02:30:00	3.59822	3.598229	3.59822	0
2023-06-17 02:35:00	3.5999	3.598562	3.5999	0
2023-06-17 02:40:00	3.59907	3.59873	3.59907	0
2023-06-17 02:45:00	3.59739	3.598562	3.59739	0
2023-06-17 02:50:00	3.59739	3.598479	3.59739	0
2023-06-17 02:55:00	3.59739	3.598396	3.59739	0
2023-06-17 03:00:00	3.59739	3.598228	3.59739	0
2023-06-17 03:05:00	3.59822	3.598143	3.59822	0
2023-06-17 03:10:00	3.59739	3.597975	3.59739	0
2023-06-17 03:15:00	3.59822	3.598058	3.59822	0
2023-06-17 03:20:00	3.59907	3.598143	3.59907	0
2023-06-17 03:25:00	3.59822	3.597975	3.59822	0
2023-06-17 03:30:00	3.59739	3.597807	3.59739	0
2023-06-17 03:35:00	3.59739	3.597807	3.59739	0
2023-06-17 03:40:00	3.59657	3.597725	3.59657	0
2023-06-17 03:45:00	3.59572	3.597558	3.59572	0
2023-06-17 03:50:00	3.59572	3.597391	3.59572	0
2023-06-17 03:55:00	3.59822	3.597391	3.59822	0
2023-06-17 04:00:00	3.59739	3.597391	3.59739	0
2023-06-17 04:05:00	3.59822	3.597391	3.59822	0
2023-06-17 04:10:00	3.59822	3.597306	3.59822	0
2023-06-17 04:15:00	3.59657	3.597141	3.59657	0
2023-06-17 04:20:00	3.59907	3.597309	3.59907	0
2023-06-17 04:25:00	3.59822	3.597392	3.59822	0
2023-06-17 04:30:00	3.59739	3.597474	3.59739	0
2023-06-17 04:35:00	3.59739	3.597641	3.59739	0
2023-06-17 04:40:00	3.59572	3.597641	3.59572	0
2023-06-17 04:45:00	3.59739	3.597558	3.59739	0
2023-06-17 04:50:00	3.59572	3.597391	3.59572	0
2023-06-17 04:55:00	3.59657	3.597226	3.59657	0
2023-06-17 05:00:00	3.59657	3.597061	3.59657	0
2023-06-17 05:05:00	3.59739	3.597143	3.59739	0
2023-06-17 05:10:00	3.59657	3.596893	3.59657	0
2023-06-17 05:15:00	3.59657	3.596728	3.59657	0
2023-06-17 05:20:00	3.59572	3.596561	3.59572	0
2023-06-17 05:25:00	3.59657	3.596479	3.59657	0
2023-06-17 05:30:00	3.59657	3.596564	3.59657	0
2023-06-17 05:35:00	3.59739	3.596564	3.59739	0
2023-06-17 05:40:00	3.59822	3.596814	3.59822	0
2023-06-17 05:45:00	3.59657	3.596814	3.59657	0
2023-06-17 05:50:00	3.59739	3.596896	3.59739	0
2023-06-17 05:55:00	3.59572	3.596729	3.59572	0
2023-06-17 06:00:00	3.59657	3.596729	3.59657	0
2023-06-17 06:05:00	3.59657	3.596729	3.59657	0
2023-06-17 06:10:00	3.59572	3.596729	3.59572	0
2023-06-17 06:15:00	3.59572	3.596644	3.59572	0
2023-06-17 06:20:00	3.59572	3.596559	3.59572	0
2023-06-17 06:25:00	3.59657	3.596477	3.59657	0
2023-06-17 06:30:00	3.59657	3.596312	3.59657	0
2023-06-17 06:35:00	3.59739	3.596394	3.59739	0
2023-06-17 06:40:00	3.59657	3.596312	3.59657	0
2023-06-17 06:45:00	3.59657	3.596397	3.59657	0
2023-06-17 06:50:00	3.59572	3.596312	3.59572	0
2023-06-17 06:55:00	3.59657	3.596312	3.59657	0
2023-06-17 07:00:00	3.59572	3.596312	3.59572	0
2023-06-17 07:05:00	3.59572	3.596312	3.59572	0
2023-06-17 07:10:00	3.59657	3.596397	3.59657	0
2023-06-17 07:15:00	3.59572	3.596312	3.59572	0
2023-06-17 07:20:00	3.59572	3.596227	3.59572	0
2023-06-17 07:25:00	3.59572	3.59606	3.59572	0
2023-06-17 07:30:00	3.59572	3.595975	3.59572	0
2023-06-17 07:35:00	3.59657	3.595975	3.59657	0
2023-06-17 07:40:00	3.59572	3.595975	3.59572	0
2023-06-17 07:45:00	3.59657	3.595975	3.59657	0
2023-06-17 07:50:00	3.59657	3.59606	3.59657	0
2023-06-17 07:55:00	3.59572	3.59606	3.59572	0
2023-06-17 08:00:00	3.59572	3.595975	3.59572	0
2023-06-17 08:05:00	3.59572	3.595975	3.59572	0
2023-06-17 08:10:00	3.59657	3.59606	3.59657	0
2023-06-17 08:15:00	3.59572	3.59606	3.59572	0
2023-06-17 08:20:00	3.59572	3.59606	3.59572	0
2023-06-17 08:25:00	3.59572	3.595975	3.59572	0
2023-06-17 08:30:00	3.59572	3.595975	3.59572	0
2023-06-17 08:35:00	3.59572	3.59589	3.59572	0
2023-06-17 08:40:00	3.59572	3.595805	3.59572	0
2023-06-17 08:45:00	3.59572	3.595805	3.59572	0
2023-06-17 08:50:00	3.59572	3.595805	3.59572	0
2023-06-17 08:55:00	3.59572	3.595805	3.59572	0
2023-06-17 09:00:00	3.59739	3.595887	3.59739	0
2023-06-17 09:05:00	3.59572	3.595887	3.59572	0
2023-06-17 09:10:00	3.59657	3.595972	3.59657	0
2023-06-17 09:15:00	3.59572	3.595972	3.59572	0
2023-06-17 09:20:00	3.59572	3.595972	3.59572	0
2023-06-17 09:25:00	3.59489	3.595889	3.59489	0
2023-06-17 09:30:00	3.59572	3.595889	3.59572	0
2023-06-17 09:35:00	3.59657	3.595974	3.59657	0
2023-06-17 09:40:00	3.59572	3.595974	3.59572	0
2023-06-17 09:45:00	3.59822	3.596224	3.59822	0
2023-06-17 09:50:00	3.59657	3.596142	3.59657	0
2023-06-17 09:55:00	3.59739	3.596309	3.59739	0
2023-06-17 10:00:00	3.59657	3.596309	3.59657	0
2023-06-17 10:05:00	3.59822	3.596559	3.59822	0
2023-06-17 10:10:00	3.59572	3.596559	3.59572	0
2023-06-17 10:15:00	3.59657	3.596727	3.59657	0
2023-06-17 10:20:00	3.59657	3.596812	3.59657	0
2023-06-17 10:25:00	3.59739	3.596894	3.59739	0
2023-06-17 10:30:00	3.59657	3.596979	3.59657	0
2023-06-17 10:35:00	3.59572	3.596729	3.59572	0
2023-06-17 10:40:00	3.59739	3.596811	3.59739	0
2023-06-17 10:45:00	3.59739	3.596811	3.59739	0
2023-06-17 10:50:00	3.59739	3.596893	3.59739	0
2023-06-17 10:55:00	3.59739	3.59681	3.59739	0
2023-06-17 11:00:00	3.59822	3.59706	3.59822	0
2023-06-17 11:05:00	3.59572	3.596975	3.59572	0
2023-06-17 11:10:00	3.59739	3.597057	3.59739	0
2023-06-17 11:15:00	3.59657	3.596975	3.59657	0
2023-06-17 11:20:00	3.59822	3.59714	3.59822	0
2023-06-17 11:25:00	3.59657	3.597225	3.59657	0
2023-06-17 11:30:00	3.59822	3.597308	3.59822	0
2023-06-17 11:35:00	3.59822	3.597391	3.59822	0
2023-06-17 11:40:00	3.59822	3.597474	3.59822	0
2023-06-17 11:45:00	3.59822	3.597557	3.59822	0
2023-06-17 11:50:00	3.59907	3.597642	3.59907	0
2023-06-17 11:55:00	3.59822	3.597892	3.59822	0
2023-06-17 12:00:00	3.59739	3.597892	3.59739	0
2023-06-17 12:05:00	3.5999	3.598225	3.5999	0
2023-06-17 12:10:00	3.60156	3.598559	3.60156	0
2023-06-17 12:15:00	3.6024	3.599142	3.6024	0
2023-06-17 12:20:00	3.6024	3.59956	3.6024	0
2023-06-17 12:25:00	3.60156	3.599894	3.60156	0
2023-06-17 12:30:00	3.60073	3.600145	3.60073	0
2023-06-17 12:35:00	3.60073	3.600396	3.60073	0
2023-06-17 12:40:00	3.59907	3.600396	3.59907	0
2023-06-17 12:45:00	3.59907	3.600481	3.59907	0
2023-06-17 12:50:00	3.59907	3.600649	3.59907	0
2023-06-17 12:55:00	3.59739	3.600398	3.59739	0
2023-06-17 13:00:00	3.59822	3.600064	3.59822	0
2023-06-17 13:05:00	3.59572	3.599396	3.59572	0
2023-06-17 13:10:00	3.59572	3.598728	3.59572	0
2023-06-17 13:15:00	3.59572	3.598144	3.59572	0
2023-06-17 13:20:00	3.59572	3.597643	3.59572	0
2023-06-17 13:25:00	3.59572	3.597142	3.59572	0
2023-06-17 13:30:00	3.59572	3.596807	3.59572	0
2023-06-17 13:35:00	3.59572	3.596472	3.59572	0
2023-06-17 13:40:00	3.59572	3.596137	3.59572	0
2023-06-17 13:45:00	3.59572	3.59597	3.59572	0
2023-06-17 13:50:00	3.59406	3.595554	3.59406	0
2023-06-17 13:55:00	3.59572	3.595554	3.59572	0
2023-06-17 14:00:00	3.59572	3.595554	3.59572	0
2023-06-17 14:05:00	3.59489	3.595471	3.59489	0
2023-06-17 14:10:00	3.59572	3.595471	3.59572	0
2023-06-17 14:15:00	3.59572	3.595471	3.59572	0
2023-06-17 14:20:00	3.59572	3.595471	3.59572	0
2023-06-17 14:25:00	3.59489	3.595388	3.59489	0
2023-06-17 14:30:00	3.59572	3.595388	3.59572	0
2023-06-17 14:35:00	3.59489	3.595305	3.59489	0
2023-06-17 14:40:00	3.59406	3.595305	3.59406	0
2023-06-17 14:45:00	3.59572	3.595305	3.59572	0
2023-06-17 14:50:00	3.59572	3.595305	3.59572	0
2023-06-17 14:55:00	3.59572	3.595388	3.59572	0
2023-06-17 15:00:00	3.59406	3.595222	3.59406	0
2023-06-17 15:05:00	3.59406	3.595056	3.59406	0
2023-06-17 15:10:00	3.59572	3.595056	3.59572	0
2023-06-17 15:15:00	3.59406	3.594973	3.59406	0
2023-06-17 15:20:00	3.59489	3.59489	3.59489	0
2023-06-17 15:25:00	3.59572	3.594973	3.59572	0
2023-06-17 15:30:00	3.59489	3.595056	3.59489	0
2023-06-17 15:35:00	3.59572	3.595056	3.59572	0
2023-06-17 15:40:00	3.59657	3.595141	3.59657	0
2023-06-17 15:45:00	3.59572	3.595141	3.59572	0
2023-06-17 15:50:00	3.59572	3.595307	3.59572	0
2023-06-17 15:55:00	3.59572	3.595473	3.59572	0
2023-06-17 16:00:00	3.59657	3.595558	3.59657	0
2023-06-17 16:05:00	3.59489	3.595641	3.59489	0
2023-06-17 16:10:00	3.59572	3.595724	3.59572	0
2023-06-17 16:15:00	3.59572	3.595724	3.59572	0
2023-06-17 16:20:00	3.59572	3.595807	3.59572	0
2023-06-17 16:25:00	3.59572	3.595807	3.59572	0
2023-06-17 16:30:00	3.59572	3.595722	3.59572	0
2023-06-17 16:35:00	3.59572	3.595722	3.59572	0
2023-06-17 16:40:00	3.59572	3.595722	3.59572	0
2023-06-17 16:45:00	3.59572	3.595722	3.59572	0
2023-06-17 16:50:00	3.59657	3.595722	3.59657	0
2023-06-17 16:55:00	3.59572	3.595805	3.59572	0
2023-06-17 17:00:00	3.59657	3.59589	3.59657	0
2023-06-17 17:05:00	3.59406	3.595724	3.59406	0
2023-06-17 17:10:00	3.59406	3.595558	3.59406	0
2023-06-17 17:15:00	3.59657	3.595643	3.59657	0
2023-06-17 17:20:00	3.59572	3.595643	3.59572	0
2023-06-17 17:25:00	3.59572	3.595643	3.59572	0
2023-06-17 17:30:00	3.59657	3.595728	3.59657	0
2023-06-17 17:35:00	3.59489	3.595645	3.59489	0
2023-06-17 17:40:00	3.59572	3.59556	3.59572	0
2023-06-17 17:45:00	3.59572	3.59556	3.59572	0
2023-06-17 17:50:00	3.59572	3.595475	3.59572	0
2023-06-17 17:55:00	3.59572	3.595641	3.59572	0
2023-06-17 18:00:00	3.59572	3.595807	3.59572	0
2023-06-17 18:05:00	3.59572	3.595722	3.59572	0
2023-06-17 18:10:00	3.59739	3.595889	3.59739	0
2023-06-17 18:15:00	3.59572	3.595889	3.59572	0
2023-06-17 18:20:00	3.59489	3.595721	3.59489	0
2023-06-17 18:25:00	3.59657	3.595889	3.59657	0
2023-06-17 18:30:00	3.59739	3.596056	3.59739	0
2023-06-17 18:35:00	3.59657	3.596141	3.59657	0
2023-06-17 18:40:00	3.59572	3.596141	3.59572	0
2023-06-17 18:45:00	3.59572	3.596141	3.59572	0
2023-06-17 18:50:00	3.59572	3.596141	3.59572	0
2023-06-17 18:55:00	3.59572	3.596141	3.59572	0
2023-06-17 19:00:00	3.59572	3.595974	3.59572	0
2023-06-17 19:05:00	3.59572	3.595974	3.59572	0
2023-06-17 19:10:00	3.59406	3.595891	3.59406	0
2023-06-17 19:15:00	3.59572	3.595806	3.59572	0
2023-06-17 19:20:00	3.59572	3.595639	3.59572	0
2023-06-17 19:25:00	3.59406	3.595388	3.59406	0
2023-06-17 19:30:00	3.59572	3.595388	3.59572	0
2023-06-17 19:35:00	3.59489	3.595305	3.59489	0
2023-06-17 19:40:00	3.59572	3.595305	3.59572	0
2023-06-17 19:45:00	3.59657	3.59539	3.59657	0
2023-06-17 19:50:00	3.59572	3.59539	3.59572	0
2023-06-17 19:55:00	3.59657	3.595475	3.59657	0
2023-06-17 20:00:00	3.59572	3.595641	3.59572	0
2023-06-17 20:05:00	3.59489	3.595558	3.59489	0
2023-06-17 20:10:00	3.59406	3.595392	3.59406	0
2023-06-17 20:15:00	3.59657	3.595643	3.59657	0
2023-06-17 20:20:00	3.59657	3.595728	3.59657	0
2023-06-17 20:25:00	3.59572	3.595811	3.59572	0
2023-06-17 20:30:00	3.59406	3.595645	3.59406	0
2023-06-17 20:35:00	3.59657	3.595645	3.59657	0
2023-06-17 20:40:00	3.59489	3.595562	3.59489	0
2023-06-17 20:45:00	3.59657	3.595562	3.59657	0
2023-06-17 20:50:00	3.59657	3.595647	3.59657	0
2023-06-17 20:55:00	3.59489	3.595647	3.59489	0
2023-06-17 21:00:00	3.59572	3.595813	3.59572	0
2023-06-17 21:05:00	3.59489	3.595645	3.59489	0
2023-06-17 21:10:00	3.59572	3.59556	3.59572	0
2023-06-17 21:15:00	3.59657	3.595645	3.59657	0
2023-06-17 21:20:00	3.59572	3.595811	3.59572	0
2023-06-17 21:25:00	3.59657	3.595811	3.59657	0
2023-06-17 21:30:00	3.59657	3.595979	3.59657	0
2023-06-17 21:35:00	3.59657	3.595979	3.59657	0
2023-06-17 21:40:00	3.59657	3.595979	3.59657	0
2023-06-17 21:45:00	3.59572	3.596062	3.59572	0
2023-06-17 21:50:00	3.59572	3.596062	3.59572	0
2023-06-17 21:55:00	3.59572	3.596145	3.59572	0
2023-06-17 22:00:00	3.59572	3.596145	3.59572	0
2023-06-17 22:05:00	3.59657	3.596145	3.59657	0
2023-06-17 22:10:00	3.59406	3.595979	3.59406	0
2023-06-17 22:15:00	3.59572	3.595894	3.59572	0
2023-06-17 22:20:00	3.59572	3.595809	3.59572	0
2023-06-17 22:25:00	3.59489	3.595641	3.59489	0
2023-06-17 22:30:00	3.59657	3.595641	3.59657	0
2023-06-17 22:35:00	3.59489	3.595558	3.59489	0
2023-06-17 22:40:00	3.59572	3.595558	3.59572	0
2023-06-17 22:45:00	3.59572	3.595558	3.59572	0
2023-06-17 22:50:00	3.59572	3.595558	3.59572	0
2023-06-17 22:55:00	3.59572	3.595473	3.59572	0
2023-06-17 23:00:00	3.59489	3.595556	3.59489	0
2023-06-17 23:05:00	3.59572	3.595556	3.59572	0
2023-06-17 23:10:00	3.59572	3.595556	3.59572	0
2023-06-17 23:15:00	3.59406	3.595473	3.59406	0
2023-06-17 23:20:00	3.59572	3.595388	3.59572	0
2023-06-17 23:25:00	3.59572	3.595471	3.59572	0
2023-06-17 23:30:00	3.59572	3.595471	3.59572	0
2023-06-17 23:35:00	3.59572	3.595471	3.59572	0
2023-06-17 23:40:00	3.59572	3.595471	3.59572	0
2023-06-17 23:45:00	3.59657	3.595556	3.59657	0
2023-06-17 23:50:00	3.59489	3.595556	3.59489	0
2023-06-17 23:55:00	3.59572	3.595556	3.59572	0
2023-06-18 00:00:00	3.59657	3.595641	3.59657	0
2023-06-18 00:05:00	3.59572	3.595807	3.59572	0
2023-06-18 00:10:00	3.59572	3.595807	3.59572	0
2023-06-18 00:15:00	3.59572	3.595807	3.59572	0
2023-06-18 00:20:00	3.59489	3.595724	3.59489	0
2023-06-18 00:25:00	3.59489	3.595641	3.59489	0
2023-06-18 00:30:00	3.59489	3.595558	3.59489	0
2023-06-18 00:35:00	3.59572	3.595473	3.59572	0
2023-06-18 00:40:00	3.59572	3.595556	3.59572	0
2023-06-18 00:45:00	3.59406	3.59539	3.59406	0
2023-06-18 00:50:00	3.59323	3.595056	3.59323	0
2023-06-18 00:55:00	3.59489	3.594973	3.59489	0
2023-06-18 01:00:00	3.59739	3.59514	3.59739	0
2023-06-18 01:05:00	3.59406	3.594974	3.59406	0
2023-06-18 01:10:00	3.59489	3.594974	3.59489	0
2023-06-18 01:15:00	3.59489	3.594974	3.59489	0
2023-06-18 01:20:00	3.59489	3.594974	3.59489	0
2023-06-18 01:25:00	3.59657	3.595059	3.59657	0
2023-06-18 01:30:00	3.59572	3.595059	3.59572	0
2023-06-18 01:35:00	3.59572	3.595225	3.59572	0
2023-06-18 01:40:00	3.59572	3.595474	3.59572	0
2023-06-18 01:45:00	3.59406	3.595391	3.59406	0
2023-06-18 01:50:00	3.59572	3.595224	3.59572	0
2023-06-18 01:55:00	3.59657	3.595475	3.59657	0
2023-06-18 02:00:00	3.59489	3.595475	3.59489	0
2023-06-18 02:05:00	3.59572	3.595558	3.59572	0
2023-06-18 02:10:00	3.59489	3.595558	3.59489	0
2023-06-18 02:15:00	3.59572	3.595473	3.59572	0
2023-06-18 02:20:00	3.59739	3.59564	3.59739	0
2023-06-18 02:25:00	3.59489	3.595557	3.59489	0
2023-06-18 02:30:00	3.59572	3.595557	3.59572	0
2023-06-18 02:35:00	3.59572	3.595723	3.59572	0
2023-06-18 02:40:00	3.59572	3.595723	3.59572	0
2023-06-18 02:45:00	3.59572	3.595638	3.59572	0
2023-06-18 02:50:00	3.59572	3.595721	3.59572	0
2023-06-18 02:55:00	3.59572	3.595721	3.59572	0
2023-06-18 03:00:00	3.59489	3.595721	3.59489	0
2023-06-18 03:05:00	3.59572	3.595721	3.59572	0
2023-06-18 03:10:00	3.59657	3.595639	3.59657	0
2023-06-18 03:15:00	3.59572	3.595722	3.59572	0
2023-06-18 03:20:00	3.59489	3.595639	3.59489	0
2023-06-18 03:25:00	3.59572	3.595639	3.59572	0
2023-06-18 03:30:00	3.59489	3.595556	3.59489	0
2023-06-18 03:35:00	3.59572	3.595556	3.59572	0
2023-06-18 03:40:00	3.59572	3.595556	3.59572	0
2023-06-18 03:45:00	3.59406	3.59539	3.59406	0
2023-06-18 03:50:00	3.59489	3.59539	3.59489	0
2023-06-18 03:55:00	3.59572	3.59539	3.59572	0
2023-06-18 04:00:00	3.59657	3.59539	3.59657	0
2023-06-18 04:05:00	3.59572	3.59539	3.59572	0
2023-06-18 04:10:00	3.59489	3.59539	3.59489	0
2023-06-18 04:15:00	3.59572	3.59539	3.59572	0
2023-06-18 04:20:00	3.59657	3.595558	3.59657	0
2023-06-18 04:25:00	3.59572	3.595558	3.59572	0
2023-06-18 04:30:00	3.59572	3.595558	3.59572	0
2023-06-18 04:35:00	3.59572	3.595724	3.59572	0
2023-06-18 04:40:00	3.59572	3.595807	3.59572	0
2023-06-18 04:45:00	3.59572	3.595807	3.59572	0
2023-06-18 04:50:00	3.59572	3.595722	3.59572	0
2023-06-18 04:55:00	3.59572	3.595722	3.59572	0
2023-06-18 05:00:00	3.59572	3.595805	3.59572	0
2023-06-18 05:05:00	3.59572	3.595805	3.59572	0
2023-06-18 05:10:00	3.59572	3.59572	3.59572	0
2023-06-18 05:15:00	3.59572	3.59572	3.59572	0
2023-06-18 05:20:00	3.59572	3.59572	3.59572	0
2023-06-18 05:25:00	3.59489	3.595637	3.59489	0
2023-06-18 05:30:00	3.59572	3.595637	3.59572	0
2023-06-18 05:35:00	3.59572	3.595637	3.59572	0
2023-06-18 05:40:00	3.59657	3.595722	3.59657	0
2023-06-18 05:45:00	3.59489	3.595639	3.59489	0
2023-06-18 05:50:00	3.59406	3.595473	3.59406	0
2023-06-18 05:55:00	3.59572	3.595473	3.59572	0
2023-06-18 06:00:00	3.59572	3.595473	3.59572	0
2023-06-18 06:05:00	3.59657	3.595558	3.59657	0
2023-06-18 06:10:00	3.59572	3.595558	3.59572	0
2023-06-18 06:15:00	3.59406	3.595475	3.59406	0
2023-06-18 06:20:00	3.59489	3.595392	3.59489	0
2023-06-18 06:25:00	3.59489	3.595309	3.59489	0
2023-06-18 06:30:00	3.59657	3.595309	3.59657	0
2023-06-18 06:35:00	3.59572	3.595392	3.59572	0
2023-06-18 06:40:00	3.59572	3.595558	3.59572	0
2023-06-18 06:45:00	3.59489	3.595475	3.59489	0
2023-06-18 06:50:00	3.59572	3.595475	3.59572	0
2023-06-18 06:55:00	3.59739	3.595557	3.59739	0
2023-06-18 07:00:00	3.59572	3.595557	3.59572	0
2023-06-18 07:05:00	3.59572	3.595723	3.59572	0
2023-06-18 07:10:00	3.59572	3.595806	3.59572	0
2023-06-18 07:15:00	3.59572	3.595889	3.59572	0
2023-06-18 07:20:00	3.59572	3.595804	3.59572	0
2023-06-18 07:25:00	3.59572	3.595804	3.59572	0
2023-06-18 07:30:00	3.59572	3.595804	3.59572	0
2023-06-18 07:35:00	3.59406	3.595721	3.59406	0
2023-06-18 07:40:00	3.59489	3.595638	3.59489	0
2023-06-18 07:45:00	3.59489	3.595388	3.59489	0
2023-06-18 07:50:00	3.59572	3.595388	3.59572	0
2023-06-18 07:55:00	3.59657	3.595473	3.59657	0
2023-06-18 08:00:00	3.59489	3.59539	3.59489	0
2023-06-18 08:05:00	3.59489	3.595307	3.59489	0
2023-06-18 08:10:00	3.59572	3.595307	3.59572	0
2023-06-18 08:15:00	3.59572	3.595307	3.59572	0
2023-06-18 08:20:00	3.59572	3.595307	3.59572	0
2023-06-18 08:25:00	3.59572	3.595473	3.59572	0
2023-06-18 08:30:00	3.59572	3.595556	3.59572	0
2023-06-18 08:35:00	3.59406	3.595473	3.59406	0
2023-06-18 08:40:00	3.59572	3.595473	3.59572	0
2023-06-18 08:45:00	3.59657	3.595473	3.59657	0
2023-06-18 08:50:00	3.59657	3.595641	3.59657	0
2023-06-18 08:55:00	3.59572	3.595724	3.59572	0
2023-06-18 09:00:00	3.59572	3.595724	3.59572	0
2023-06-18 09:05:00	3.59572	3.595724	3.59572	0
2023-06-18 09:10:00	3.59822	3.595974	3.59822	0
2023-06-18 09:15:00	3.59657	3.596059	3.59657	0
2023-06-18 09:20:00	3.59739	3.596226	3.59739	0
2023-06-18 09:25:00	3.59572	3.596392	3.59572	0
2023-06-18 09:30:00	3.59572	3.596392	3.59572	0
2023-06-18 09:35:00	3.59489	3.596224	3.59489	0
2023-06-18 09:40:00	3.59572	3.596139	3.59572	0
2023-06-18 09:45:00	3.59739	3.596306	3.59739	0
2023-06-18 09:50:00	3.59572	3.596306	3.59572	0
2023-06-18 09:55:00	3.59489	3.596223	3.59489	0
2023-06-18 10:00:00	3.59489	3.59589	3.59489	0
2023-06-18 10:05:00	3.59572	3.595805	3.59572	0
2023-06-18 10:10:00	3.59739	3.595805	3.59739	0
2023-06-18 10:15:00	3.59822	3.596055	3.59822	0
2023-06-18 10:20:00	3.59572	3.596055	3.59572	0
2023-06-18 10:25:00	3.59572	3.596138	3.59572	0
2023-06-18 10:30:00	3.59739	3.596305	3.59739	0
2023-06-18 10:35:00	3.59739	3.596305	3.59739	0
2023-06-18 10:40:00	3.59822	3.596555	3.59822	0
2023-06-18 10:45:00	3.59907	3.596973	3.59907	0
2023-06-18 10:50:00	3.59657	3.597141	3.59657	0
2023-06-18 10:55:00	3.59572	3.597141	3.59572	0
2023-06-18 11:00:00	3.59739	3.597141	3.59739	0
2023-06-18 11:05:00	3.59822	3.597141	3.59822	0
2023-06-18 11:10:00	3.59822	3.597391	3.59822	0
2023-06-18 11:15:00	3.59822	3.597641	3.59822	0
2023-06-18 11:20:00	3.59657	3.597559	3.59657	0
2023-06-18 11:25:00	3.59822	3.597642	3.59822	0
2023-06-18 11:30:00	3.59907	3.597727	3.59907	0
2023-06-18 11:35:00	3.59907	3.597727	3.59907	0
2023-06-18 11:40:00	3.59822	3.597892	3.59822	0
2023-06-18 11:45:00	3.59822	3.598142	3.59822	0
2023-06-18 11:50:00	3.59822	3.598225	3.59822	0
2023-06-18 11:55:00	3.59907	3.59831	3.59907	0
2023-06-18 12:00:00	3.59822	3.59831	3.59822	0
2023-06-18 12:05:00	3.59907	3.598395	3.59907	0
2023-06-18 12:10:00	3.59657	3.598395	3.59657	0
2023-06-18 12:15:00	3.59907	3.59848	3.59907	0
2023-06-18 12:20:00	3.59907	3.59848	3.59907	0
2023-06-18 12:25:00	3.59907	3.59848	3.59907	0
2023-06-18 12:30:00	3.5999	3.598648	3.5999	0
2023-06-18 12:35:00	3.59907	3.598733	3.59907	0
2023-06-18 12:40:00	3.59822	3.598733	3.59822	0
2023-06-18 12:45:00	3.59822	3.598648	3.59822	0
2023-06-18 12:50:00	3.5999	3.598816	3.5999	0
2023-06-18 12:55:00	3.5999	3.598899	3.5999	0
2023-06-18 13:00:00	3.60073	3.599315	3.60073	0
2023-06-18 13:05:00	3.59822	3.59923	3.59822	0
2023-06-18 13:10:00	3.59907	3.59923	3.59907	0
2023-06-18 13:15:00	3.59907	3.59923	3.59907	0
2023-06-18 13:20:00	3.59907	3.599147	3.59907	0
2023-06-18 13:25:00	3.60073	3.599313	3.60073	0
2023-06-18 13:30:00	3.59822	3.599313	3.59822	0
2023-06-18 13:35:00	3.59907	3.599398	3.59907	0
2023-06-18 13:40:00	3.59907	3.599315	3.59907	0
2023-06-18 13:45:00	3.59907	3.599232	3.59907	0
2023-06-18 13:50:00	3.59907	3.599066	3.59907	0
2023-06-18 13:55:00	3.60073	3.599317	3.60073	0
2023-06-18 14:00:00	3.5999	3.5994	3.5999	0
2023-06-18 14:05:00	3.5999	3.599483	3.5999	0
2023-06-18 14:10:00	3.5999	3.599566	3.5999	0
2023-06-18 14:15:00	3.5999	3.599483	3.5999	0
2023-06-18 14:20:00	3.5999	3.599651	3.5999	0
2023-06-18 14:25:00	3.5999	3.599734	3.5999	0
2023-06-18 14:30:00	3.59907	3.599734	3.59907	0
2023-06-18 14:35:00	3.59907	3.599734	3.59907	0
2023-06-18 14:40:00	3.5999	3.599817	3.5999	0
2023-06-18 14:45:00	3.5999	3.599734	3.5999	0
2023-06-18 14:50:00	3.60073	3.599817	3.60073	0
2023-06-18 14:55:00	3.59907	3.599734	3.59907	0
2023-06-18 15:00:00	3.59907	3.599651	3.59907	0
2023-06-18 15:05:00	3.5999	3.599651	3.5999	0
2023-06-18 15:10:00	3.5999	3.599651	3.5999	0
2023-06-18 15:15:00	3.5999	3.599651	3.5999	0
2023-06-18 15:20:00	3.59907	3.599651	3.59907	0
2023-06-18 15:25:00	3.59907	3.599651	3.59907	0
2023-06-18 15:30:00	3.59907	3.599568	3.59907	0
2023-06-18 15:35:00	3.60073	3.599651	3.60073	0
2023-06-18 15:40:00	3.6024	3.599818	3.6024	0
2023-06-18 15:45:00	3.60156	3.600067	3.60156	0
2023-06-18 15:50:00	3.59907	3.600067	3.59907	0
2023-06-18 15:55:00	3.59822	3.599899	3.59822	0
2023-06-18 16:00:00	3.5999	3.599899	3.5999	0
2023-06-18 16:05:00	3.6024	3.600149	3.6024	0
2023-06-18 16:10:00	3.59907	3.600149	3.59907	0
2023-06-18 16:15:00	3.5999	3.600232	3.5999	0
2023-06-18 16:20:00	3.59907	3.600232	3.59907	0
2023-06-18 16:25:00	3.60073	3.600232	3.60073	0
2023-06-18 16:30:00	3.60073	3.600065	3.60073	0
2023-06-18 16:35:00	3.6024	3.600149	3.6024	0
2023-06-18 16:40:00	3.59907	3.600149	3.59907	0
2023-06-18 16:45:00	3.5999	3.600317	3.5999	0
2023-06-18 16:50:00	3.5999	3.600317	3.5999	0
2023-06-18 16:55:00	3.5999	3.600067	3.5999	0
2023-06-18 17:00:00	3.60156	3.600316	3.60156	0
2023-06-18 17:05:00	3.5999	3.600316	3.5999	0
2023-06-18 17:10:00	3.59907	3.600316	3.59907	0
2023-06-18 17:15:00	3.59907	3.60015	3.59907	0
2023-06-18 17:20:00	3.59822	3.599899	3.59822	0
2023-06-18 17:25:00	3.5999	3.599649	3.5999	0
2023-06-18 17:30:00	3.5999	3.599732	3.5999	0
2023-06-18 17:35:00	3.59907	3.599649	3.59907	0
2023-06-18 17:40:00	3.5999	3.599649	3.5999	0
2023-06-18 17:45:00	3.5999	3.599649	3.5999	0
2023-06-18 17:50:00	3.5999	3.599483	3.5999	0
2023-06-18 17:55:00	3.60156	3.599649	3.60156	0
2023-06-18 18:00:00	3.5999	3.599732	3.5999	0
2023-06-18 18:05:00	3.59907	3.599732	3.59907	0
2023-06-18 18:10:00	3.60073	3.599983	3.60073	0
2023-06-18 18:15:00	3.59907	3.5999	3.59907	0
2023-06-18 18:20:00	3.60156	3.600066	3.60156	0
2023-06-18 18:25:00	3.5999	3.600149	3.5999	0
2023-06-18 18:30:00	3.59907	3.600066	3.59907	0
2023-06-18 18:35:00	3.59907	3.599983	3.59907	0
2023-06-18 18:40:00	3.5999	3.599983	3.5999	0
2023-06-18 18:45:00	3.60156	3.599983	3.60156	0
2023-06-18 18:50:00	3.60156	3.600149	3.60156	0
2023-06-18 18:55:00	3.5999	3.600232	3.5999	0
2023-06-18 19:00:00	3.59822	3.599981	3.59822	0
2023-06-18 19:05:00	3.59907	3.599981	3.59907	0
2023-06-18 19:10:00	3.59907	3.599732	3.59907	0
2023-06-18 19:15:00	3.5999	3.599732	3.5999	0
2023-06-18 19:20:00	3.5999	3.599815	3.5999	0
2023-06-18 19:25:00	3.5999	3.599898	3.5999	0
2023-06-18 19:30:00	3.59907	3.599815	3.59907	0
2023-06-18 19:35:00	3.5999	3.599649	3.5999	0
2023-06-18 19:40:00	3.60073	3.599566	3.60073	0
2023-06-18 19:45:00	3.60073	3.599649	3.60073	0
2023-06-18 19:50:00	3.5999	3.599817	3.5999	0
2023-06-18 19:55:00	3.59907	3.599817	3.59907	0
2023-06-18 20:00:00	3.59907	3.599817	3.59907	0
2023-06-18 20:05:00	3.60073	3.5999	3.60073	0
2023-06-18 20:10:00	3.60073	3.599983	3.60073	0
2023-06-18 20:15:00	3.59907	3.5999	3.59907	0
2023-06-18 20:20:00	3.59907	3.5999	3.59907	0
2023-06-18 20:25:00	3.59822	3.599732	3.59822	0
2023-06-18 20:30:00	3.60073	3.599732	3.60073	0
2023-06-18 20:35:00	3.60073	3.599732	3.60073	0
2023-06-18 20:40:00	3.5999	3.599732	3.5999	0
2023-06-18 20:45:00	3.59907	3.599732	3.59907	0
2023-06-18 20:50:00	3.5999	3.599815	3.5999	0
2023-06-18 20:55:00	3.59907	3.599649	3.59907	0
2023-06-18 21:00:00	3.5999	3.599566	3.5999	0
2023-06-18 21:05:00	3.60073	3.599732	3.60073	0
2023-06-18 21:10:00	3.59907	3.599732	3.59907	0
2023-06-18 21:15:00	3.59822	3.599732	3.59822	0
2023-06-18 21:20:00	3.59907	3.599566	3.59907	0
2023-06-18 21:25:00	3.60156	3.599649	3.60156	0
2023-06-18 21:30:00	3.59907	3.599566	3.59907	0
2023-06-18 21:35:00	3.5999	3.599649	3.5999	0
2023-06-18 21:40:00	3.59907	3.599566	3.59907	0
2023-06-18 21:45:00	3.59907	3.599566	3.59907	0
2023-06-18 21:50:00	3.5999	3.599566	3.5999	0
2023-06-18 21:55:00	3.59907	3.5994	3.59907	0
2023-06-18 22:00:00	3.59907	3.5994	3.59907	0
2023-06-18 22:05:00	3.59907	3.599485	3.59907	0
2023-06-18 22:10:00	3.5999	3.599568	3.5999	0
2023-06-18 22:15:00	3.5999	3.599402	3.5999	0
2023-06-18 22:20:00	3.60156	3.599651	3.60156	0
2023-06-18 22:25:00	3.59907	3.599568	3.59907	0
2023-06-18 22:30:00	3.59907	3.599568	3.59907	0
2023-06-18 22:35:00	3.60073	3.599734	3.60073	0
2023-06-18 22:40:00	3.59907	3.599651	3.59907	0
2023-06-18 22:45:00	3.59907	3.599651	3.59907	0
2023-06-18 22:50:00	3.5999	3.599734	3.5999	0
2023-06-18 22:55:00	3.59907	3.599734	3.59907	0
2023-06-18 23:00:00	3.59907	3.599651	3.59907	0
2023-06-18 23:05:00	3.5999	3.599651	3.5999	0
2023-06-18 23:10:00	3.5999	3.599485	3.5999	0
2023-06-18 23:15:00	3.5999	3.599568	3.5999	0
2023-06-18 23:20:00	3.59907	3.599568	3.59907	0
2023-06-18 23:25:00	3.59822	3.599317	3.59822	0
2023-06-18 23:30:00	3.59907	3.599317	3.59907	0
2023-06-18 23:35:00	3.59907	3.599317	3.59907	0
2023-06-18 23:40:00	3.60156	3.599483	3.60156	0
2023-06-18 23:45:00	3.59907	3.599483	3.59907	0
2023-06-18 23:50:00	3.5999	3.599566	3.5999	0
2023-06-18 23:55:00	3.5999	3.599566	3.5999	0
2023-06-19 00:00:00	3.5999	3.599566	3.5999	0
2023-06-19 00:05:00	3.5999	3.599566	3.5999	0
2023-06-19 00:10:00	3.5999	3.599649	3.5999	0
2023-06-19 00:15:00	3.59907	3.599734	3.59907	0
2023-06-19 00:20:00	3.59907	3.599734	3.59907	0
2023-06-19 00:25:00	3.59907	3.599734	3.59907	0
2023-06-19 00:30:00	3.5999	3.599568	3.5999	0
2023-06-19 00:35:00	3.59907	3.599568	3.59907	0
2023-06-19 00:40:00	3.59907	3.599485	3.59907	0
2023-06-19 00:45:00	3.59907	3.599402	3.59907	0
2023-06-19 00:50:00	3.5999	3.599402	3.5999	0
2023-06-19 00:55:00	3.59907	3.599319	3.59907	0
2023-06-19 01:00:00	3.5999	3.599319	3.5999	0
2023-06-19 01:05:00	3.5999	3.599402	3.5999	0
2023-06-19 01:10:00	3.59907	3.599402	3.59907	0
2023-06-19 01:15:00	3.5999	3.599485	3.5999	0
2023-06-19 01:20:00	3.59907	3.599402	3.59907	0
2023-06-19 01:25:00	3.59907	3.599402	3.59907	0
2023-06-19 01:30:00	3.5999	3.599485	3.5999	0
2023-06-19 01:35:00	3.59907	3.599485	3.59907	0
2023-06-19 01:40:00	3.59822	3.599317	3.59822	0
2023-06-19 01:45:00	3.59907	3.599317	3.59907	0
2023-06-19 01:50:00	3.59907	3.599234	3.59907	0
2023-06-19 01:55:00	3.59907	3.599151	3.59907	0
2023-06-19 02:00:00	3.59907	3.599151	3.59907	0
2023-06-19 02:05:00	3.59822	3.598983	3.59822	0
2023-06-19 02:10:00	3.59907	3.598983	3.59907	0
2023-06-19 02:15:00	3.59907	3.598983	3.59907	0
2023-06-19 02:20:00	3.59907	3.5989	3.59907	0
2023-06-19 02:25:00	3.5999	3.598983	3.5999	0
2023-06-19 02:30:00	3.5999	3.599151	3.5999	0
2023-06-19 02:35:00	3.59822	3.599066	3.59822	0
2023-06-19 02:40:00	3.59739	3.598898	3.59739	0
2023-06-19 02:45:00	3.59907	3.598898	3.59907	0
2023-06-19 02:50:00	3.59822	3.598813	3.59822	0
2023-06-19 02:55:00	3.59907	3.598898	3.59907	0
2023-06-19 03:00:00	3.59822	3.598813	3.59822	0
2023-06-19 03:05:00	3.59907	3.598813	3.59907	0
2023-06-19 03:10:00	3.59822	3.598728	3.59822	0
2023-06-19 03:15:00	3.5999	3.598728	3.5999	0
2023-06-19 03:20:00	3.59907	3.598645	3.59907	0
2023-06-19 03:25:00	3.59822	3.598645	3.59822	0
2023-06-19 03:30:00	3.59822	3.598728	3.59822	0
2023-06-19 03:35:00	3.59907	3.598728	3.59907	0
2023-06-19 03:40:00	3.59822	3.598728	3.59822	0
2023-06-19 03:45:00	3.59907	3.598728	3.59907	0
2023-06-19 03:50:00	3.5999	3.598896	3.5999	0
2023-06-19 03:55:00	3.59907	3.598896	3.59907	0
2023-06-19 04:00:00	3.59907	3.598981	3.59907	0
2023-06-19 04:05:00	3.59907	3.598898	3.59907	0
2023-06-19 04:10:00	3.59822	3.598813	3.59822	0
2023-06-19 04:15:00	3.59907	3.598898	3.59907	0
2023-06-19 04:20:00	3.59822	3.598898	3.59822	0
2023-06-19 04:25:00	3.59822	3.598813	3.59822	0
2023-06-19 04:30:00	3.59822	3.598813	3.59822	0
2023-06-19 04:35:00	3.59907	3.598813	3.59907	0
2023-06-19 04:40:00	3.59907	3.59873	3.59907	0
2023-06-19 04:45:00	3.59907	3.59873	3.59907	0
2023-06-19 04:50:00	3.59907	3.59873	3.59907	0
2023-06-19 04:55:00	3.59907	3.59873	3.59907	0
2023-06-19 05:00:00	3.59907	3.598815	3.59907	0
2023-06-19 05:05:00	3.59822	3.59873	3.59822	0
2023-06-19 05:10:00	3.59907	3.598815	3.59907	0
2023-06-19 05:15:00	3.59739	3.598732	3.59739	0
2023-06-19 05:20:00	3.59822	3.598732	3.59822	0
2023-06-19 05:25:00	3.5999	3.598815	3.5999	0
2023-06-19 05:30:00	3.6024	3.599148	3.6024	0
2023-06-19 05:35:00	3.5999	3.599231	3.5999	0
2023-06-19 05:40:00	3.59907	3.599231	3.59907	0
2023-06-19 05:45:00	3.59907	3.599231	3.59907	0
2023-06-19 05:50:00	3.59822	3.599146	3.59822	0
2023-06-19 05:55:00	3.59572	3.598896	3.59572	0
2023-06-19 06:00:00	3.59572	3.598561	3.59572	0
2023-06-19 06:05:00	3.59572	3.598394	3.59572	0
2023-06-19 06:10:00	3.59657	3.598229	3.59657	0
2023-06-19 06:15:00	3.59657	3.597896	3.59657	0
2023-06-19 06:20:00	3.59572	3.597228	3.59572	0
2023-06-19 06:25:00	3.59739	3.596977	3.59739	0
2023-06-19 06:30:00	3.59657	3.596727	3.59657	0
2023-06-19 06:35:00	3.59739	3.596559	3.59739	0
2023-06-19 06:40:00	3.59572	3.596309	3.59572	0
2023-06-19 06:45:00	3.59657	3.596394	3.59657	0
2023-06-19 06:50:00	3.59572	3.596394	3.59572	0
2023-06-19 06:55:00	3.59739	3.596561	3.59739	0
2023-06-19 07:00:00	3.59907	3.596811	3.59907	0
2023-06-19 07:05:00	3.59572	3.596726	3.59572	0
2023-06-19 07:10:00	3.59657	3.596811	3.59657	0
2023-06-19 07:15:00	3.59739	3.596811	3.59739	0
2023-06-19 07:20:00	3.59572	3.596726	3.59572	0
2023-06-19 07:25:00	3.59822	3.596809	3.59822	0
2023-06-19 07:30:00	3.59739	3.596976	3.59739	0
2023-06-19 07:35:00	3.59907	3.597226	3.59907	0
2023-06-19 07:40:00	3.59822	3.597476	3.59822	0
2023-06-19 07:45:00	3.59739	3.597476	3.59739	0
2023-06-19 07:50:00	3.59907	3.597476	3.59907	0
2023-06-19 07:55:00	3.59907	3.597811	3.59907	0
2023-06-19 08:00:00	3.59907	3.598061	3.59907	0
2023-06-19 08:05:00	3.59822	3.598144	3.59822	0
2023-06-19 08:10:00	3.59822	3.598394	3.59822	0
2023-06-19 08:15:00	3.59907	3.598479	3.59907	0
2023-06-19 08:20:00	3.59907	3.598647	3.59907	0
2023-06-19 08:25:00	3.59907	3.598647	3.59907	0
2023-06-19 08:30:00	3.59739	3.598564	3.59739	0
2023-06-19 08:35:00	3.59907	3.598732	3.59907	0
2023-06-19 08:40:00	3.59907	3.598732	3.59907	0
2023-06-19 08:45:00	3.5999	3.598815	3.5999	0
2023-06-19 08:50:00	3.6024	3.599148	3.6024	0
2023-06-19 08:55:00	3.60156	3.599482	3.60156	0
2023-06-19 09:00:00	3.6024	3.5999	3.6024	0
2023-06-19 09:05:00	3.59907	3.5999	3.59907	0
2023-06-19 09:10:00	3.59822	3.599815	3.59822	0
2023-06-19 09:15:00	3.59907	3.599815	3.59907	0
2023-06-19 09:20:00	3.59739	3.599815	3.59739	0
2023-06-19 09:25:00	3.59907	3.599815	3.59907	0
2023-06-19 09:30:00	3.6024	3.600148	3.6024	0
2023-06-19 09:35:00	3.6024	3.600398	3.6024	0
2023-06-19 09:40:00	3.59907	3.600065	3.59907	0
2023-06-19 09:45:00	3.60073	3.599982	3.60073	0
2023-06-19 09:50:00	3.59907	3.599649	3.59907	0
2023-06-19 09:55:00	3.59657	3.599399	3.59657	0
2023-06-19 10:00:00	3.59822	3.599399	3.59822	0
2023-06-19 10:05:00	3.6024	3.599732	3.6024	0
2023-06-19 10:10:00	3.6024	3.600233	3.6024	0
2023-06-19 10:15:00	3.60323	3.600649	3.60323	0
2023-06-19 10:20:00	3.6024	3.600649	3.6024	0
2023-06-19 10:25:00	3.6024	3.600649	3.6024	0
2023-06-19 10:30:00	3.60073	3.600815	3.60073	0
2023-06-19 10:35:00	3.60156	3.600898	3.60156	0
2023-06-19 10:40:00	3.60073	3.601064	3.60073	0
2023-06-19 10:45:00	3.59907	3.601314	3.59907	0
2023-06-19 10:50:00	3.59323	3.600815	3.59323	0
2023-06-19 10:55:00	3.59156	3.599731	3.59156	0
2023-06-19 11:00:00	3.59156	3.598647	3.59156	0
2023-06-19 11:05:00	3.5899	3.597314	3.5899	0
2023-06-19 11:10:00	3.5899	3.596064	3.5899	0
2023-06-19 11:15:00	3.58906	3.59473	3.58906	0
2023-06-19 11:20:00	3.5899	3.593647	3.5899	0
2023-06-19 11:25:00	3.5899	3.592481	3.5899	0
2023-06-19 11:30:00	3.5899	3.591398	3.5899	0
2023-06-19 11:35:00	3.59156	3.590647	3.59156	0
2023-06-19 11:40:00	3.59239	3.590563	3.59239	0
2023-06-19 11:45:00	3.59156	3.590563	3.59156	0
2023-06-19 11:50:00	3.59239	3.590646	3.59239	0
2023-06-19 11:55:00	3.59239	3.590895	3.59239	0
2023-06-19 12:00:00	3.59323	3.591228	3.59323	0
2023-06-19 12:05:00	3.59406	3.591728	3.59406	0
2023-06-19 12:10:00	3.59489	3.592227	3.59489	0
2023-06-19 12:15:00	3.59323	3.59256	3.59323	0
2023-06-19 12:20:00	3.59489	3.593059	3.59489	0
2023-06-19 12:25:00	3.59907	3.59381	3.59907	0
2023-06-19 12:30:00	3.59907	3.594478	3.59907	0
2023-06-19 12:35:00	3.59907	3.595229	3.59907	0
2023-06-19 12:40:00	3.59822	3.595812	3.59822	0
2023-06-19 12:45:00	3.59907	3.59648	3.59907	0
2023-06-19 12:50:00	3.59907	3.597064	3.59907	0
2023-06-19 12:55:00	3.60073	3.597731	3.60073	0
2023-06-19 13:00:00	3.59907	3.598149	3.59907	0
2023-06-19 13:05:00	3.59907	3.598733	3.59907	0
2023-06-19 13:10:00	3.59739	3.598983	3.59739	0
2023-06-19 13:15:00	3.59572	3.598648	3.59572	0
2023-06-19 13:20:00	3.59657	3.598398	3.59657	0
2023-06-19 13:25:00	3.59239	3.59773	3.59239	0
2023-06-19 13:30:00	3.59156	3.597064	3.59156	0
2023-06-19 13:35:00	3.59239	3.596396	3.59239	0
2023-06-19 13:40:00	3.59156	3.595645	3.59156	0
2023-06-19 13:45:00	3.58906	3.594478	3.58906	0
2023-06-19 13:50:00	3.59156	3.593727	3.59156	0
2023-06-19 13:55:00	3.59239	3.593059	3.59239	0
2023-06-19 14:00:00	3.59239	3.592559	3.59239	0
2023-06-19 14:05:00	3.59156	3.592143	3.59156	0
2023-06-19 14:10:00	3.59156	3.591642	3.59156	0
2023-06-19 14:15:00	3.59239	3.591642	3.59239	0
2023-06-19 14:20:00	3.59239	3.591725	3.59239	0
2023-06-19 14:25:00	3.59489	3.591975	3.59489	0
2023-06-19 14:30:00	3.59323	3.592142	3.59323	0
2023-06-19 14:35:00	3.59406	3.592642	3.59406	0
2023-06-19 14:40:00	3.59572	3.593058	3.59572	0
2023-06-19 14:45:00	3.59572	3.593391	3.59572	0
2023-06-19 14:50:00	3.59572	3.593724	3.59572	0
2023-06-19 14:55:00	3.59489	3.594057	3.59489	0
2023-06-19 15:00:00	3.59489	3.59439	3.59489	0
2023-06-19 15:05:00	3.59822	3.594973	3.59822	0
2023-06-19 15:10:00	3.59572	3.595306	3.59572	0
2023-06-19 15:15:00	3.59739	3.595556	3.59739	0
2023-06-19 15:20:00	3.59822	3.596055	3.59822	0
2023-06-19 15:25:00	3.59822	3.596471	3.59822	0
2023-06-19 15:30:00	3.59657	3.596556	3.59657	0
2023-06-19 15:35:00	3.59907	3.596891	3.59907	0
2023-06-19 15:40:00	3.59822	3.597141	3.59822	0
2023-06-19 15:45:00	3.5999	3.597642	3.5999	0
2023-06-19 15:50:00	3.59907	3.59806	3.59907	0
2023-06-19 15:55:00	3.60156	3.598394	3.60156	0
2023-06-19 16:00:00	3.59907	3.598729	3.59907	0
2023-06-19 16:05:00	3.59907	3.598897	3.59907	0
2023-06-19 16:10:00	3.59907	3.598982	3.59907	0
2023-06-19 16:15:00	3.6024	3.5994	3.6024	0
2023-06-19 16:20:00	3.59907	3.59965	3.59907	0
2023-06-19 16:25:00	3.60073	3.599816	3.60073	0
2023-06-19 16:30:00	3.60156	3.60015	3.60156	0
2023-06-19 16:35:00	3.60156	3.600316	3.60156	0
2023-06-19 16:40:00	3.60073	3.600482	3.60073	0
2023-06-19 16:45:00	3.60156	3.600482	3.60156	0
2023-06-19 16:50:00	3.60073	3.600648	3.60073	0
2023-06-19 16:55:00	3.60156	3.600897	3.60156	0
2023-06-19 17:00:00	3.60323	3.601313	3.60323	0
2023-06-19 17:05:00	3.6024	3.601313	3.6024	0
2023-06-19 17:10:00	3.6024	3.601646	3.6024	0
2023-06-19 17:15:00	3.6024	3.601813	3.6024	0
2023-06-19 17:20:00	3.60156	3.601813	3.60156	0
2023-06-19 17:25:00	3.6024	3.601897	3.6024	0
2023-06-19 17:30:00	3.6024	3.602064	3.6024	0
2023-06-19 17:35:00	3.6024	3.602148	3.6024	0
2023-06-19 17:40:00	3.60156	3.602231	3.60156	0
2023-06-19 17:45:00	3.60156	3.602231	3.60156	0
2023-06-19 17:50:00	3.60406	3.602314	3.60406	0
2023-06-19 17:55:00	3.60323	3.602397	3.60323	0
2023-06-19 18:00:00	3.6024	3.602397	3.6024	0
2023-06-19 18:05:00	3.6024	3.602397	3.6024	0
2023-06-19 18:10:00	3.60156	3.602397	3.60156	0
2023-06-19 18:15:00	3.6024	3.602397	3.6024	0
2023-06-19 18:20:00	3.6024	3.602397	3.6024	0
2023-06-19 18:25:00	3.60323	3.60248	3.60323	0
2023-06-19 18:30:00	3.6024	3.602564	3.6024	0
2023-06-19 18:35:00	3.60323	3.602731	3.60323	0
2023-06-19 18:40:00	3.6024	3.602565	3.6024	0
2023-06-19 18:45:00	3.6024	3.602482	3.6024	0
2023-06-19 18:50:00	3.60489	3.602731	3.60489	0
2023-06-19 18:55:00	3.6024	3.602731	3.6024	0
2023-06-19 19:00:00	3.6024	3.602815	3.6024	0
2023-06-19 19:05:00	3.60323	3.602898	3.60323	0
2023-06-19 19:10:00	3.60406	3.603064	3.60406	0
2023-06-19 19:15:00	3.6024	3.602981	3.6024	0
2023-06-19 19:20:00	3.60406	3.603147	3.60406	0
2023-06-19 19:25:00	3.60156	3.60298	3.60156	0
2023-06-19 19:30:00	3.6024	3.60298	3.6024	0
2023-06-19 19:35:00	3.60406	3.603146	3.60406	0
2023-06-19 19:40:00	3.6024	3.602897	3.6024	0
2023-06-19 19:45:00	3.60323	3.60298	3.60323	0
2023-06-19 19:50:00	3.6024	3.60298	3.6024	0
2023-06-19 19:55:00	3.6024	3.602897	3.6024	0
2023-06-19 20:00:00	3.60323	3.602814	3.60323	0
2023-06-19 20:05:00	3.6024	3.602814	3.6024	0
2023-06-19 20:10:00	3.60406	3.602814	3.60406	0
2023-06-19 20:15:00	3.60323	3.602981	3.60323	0
2023-06-19 20:20:00	3.6024	3.602981	3.6024	0
2023-06-19 20:25:00	3.6024	3.602815	3.6024	0
2023-06-19 20:30:00	3.6024	3.602815	3.6024	0
2023-06-19 20:35:00	3.60323	3.602815	3.60323	0
2023-06-19 20:40:00	3.60489	3.603064	3.60489	0
2023-06-19 20:45:00	3.6024	3.603064	3.6024	0
2023-06-19 20:50:00	3.60489	3.60323	3.60489	0
2023-06-19 20:55:00	3.60323	3.603313	3.60323	0
2023-06-19 21:00:00	3.60323	3.60323	3.60323	0
2023-06-19 21:05:00	3.6024	3.603147	3.6024	0
2023-06-19 21:10:00	3.60323	3.60323	3.60323	0
2023-06-19 21:15:00	3.60323	3.603313	3.60323	0
2023-06-19 21:20:00	3.6024	3.603313	3.6024	0
2023-06-19 21:25:00	3.6024	3.60323	3.6024	0
2023-06-19 21:30:00	3.60406	3.603147	3.60406	0
2023-06-19 21:35:00	3.60406	3.603313	3.60406	0
2023-06-19 21:40:00	3.60323	3.603147	3.60323	0
2023-06-19 21:45:00	3.6024	3.603064	3.6024	0
2023-06-19 21:50:00	3.6024	3.602981	3.6024	0
2023-06-19 21:55:00	3.6024	3.602981	3.6024	0
2023-06-19 22:00:00	3.6024	3.602898	3.6024	0
2023-06-19 22:05:00	3.60489	3.603064	3.60489	0
2023-06-19 22:10:00	3.60406	3.60323	3.60406	0
2023-06-19 22:15:00	3.60323	3.603313	3.60323	0
2023-06-19 22:20:00	3.6024	3.603147	3.6024	0
2023-06-19 22:25:00	3.60406	3.603147	3.60406	0
2023-06-19 22:30:00	3.60323	3.603147	3.60323	0
2023-06-19 22:35:00	3.60406	3.603313	3.60406	0
2023-06-19 22:40:00	3.60406	3.603479	3.60406	0
2023-06-19 22:45:00	3.60156	3.603395	3.60156	0
2023-06-19 22:50:00	3.60406	3.603561	3.60406	0
2023-06-19 22:55:00	3.60323	3.603395	3.60323	0
2023-06-19 23:00:00	3.60323	3.603312	3.60323	0
2023-06-19 23:05:00	3.60323	3.603312	3.60323	0
2023-06-19 23:10:00	3.60323	3.603395	3.60323	0
2023-06-19 23:15:00	3.6024	3.603229	3.6024	0
2023-06-19 23:20:00	3.6024	3.603146	3.6024	0
2023-06-19 23:25:00	3.6024	3.60298	3.6024	0
2023-06-19 23:30:00	3.60406	3.60298	3.60406	0
2023-06-19 23:35:00	3.60406	3.60323	3.60406	0
2023-06-19 23:40:00	3.6024	3.603064	3.6024	0
2023-06-19 23:45:00	3.6024	3.602981	3.6024	0
2023-06-19 23:50:00	3.6024	3.602898	3.6024	0
2023-06-19 23:55:00	3.60323	3.602898	3.60323	0
2023-06-20 00:00:00	3.60406	3.602981	3.60406	0
2023-06-20 00:05:00	3.60406	3.603147	3.60406	0
2023-06-20 00:10:00	3.6024	3.603147	3.6024	0
2023-06-20 00:15:00	3.6024	3.603147	3.6024	0
2023-06-20 00:20:00	3.60323	3.603064	3.60323	0
2023-06-20 00:25:00	3.6024	3.602898	3.6024	0
2023-06-20 00:30:00	3.60406	3.603064	3.60406	0
2023-06-20 00:35:00	3.60323	3.603147	3.60323	0
2023-06-20 00:40:00	3.60323	3.60323	3.60323	0
2023-06-20 00:45:00	3.6024	3.603147	3.6024	0
2023-06-20 00:50:00	3.6024	3.602981	3.6024	0
2023-06-20 00:55:00	3.6024	3.602815	3.6024	0
2023-06-20 01:00:00	3.60323	3.602898	3.60323	0
2023-06-20 01:05:00	3.60406	3.603064	3.60406	0
2023-06-20 01:10:00	3.6024	3.602981	3.6024	0
2023-06-20 01:15:00	3.60323	3.603064	3.60323	0
2023-06-20 01:20:00	3.6024	3.602898	3.6024	0
2023-06-20 01:25:00	3.60323	3.602898	3.60323	0
2023-06-20 01:30:00	3.6024	3.602815	3.6024	0
2023-06-20 01:35:00	3.6024	3.602815	3.6024	0
2023-06-20 01:40:00	3.6024	3.602815	3.6024	0
2023-06-20 01:45:00	3.60323	3.602898	3.60323	0
2023-06-20 01:50:00	3.60323	3.602898	3.60323	0
2023-06-20 01:55:00	3.6024	3.602732	3.6024	0
2023-06-20 02:00:00	3.60323	3.602815	3.60323	0
2023-06-20 02:05:00	3.6024	3.602732	3.6024	0
2023-06-20 02:10:00	3.6024	3.602732	3.6024	0
2023-06-20 02:15:00	3.6024	3.602649	3.6024	0
2023-06-20 02:20:00	3.6024	3.602649	3.6024	0
2023-06-20 02:25:00	3.60323	3.602732	3.60323	0
2023-06-20 02:30:00	3.60489	3.602981	3.60489	0
2023-06-20 02:35:00	3.6024	3.602898	3.6024	0
2023-06-20 02:40:00	3.6024	3.602815	3.6024	0
2023-06-20 02:45:00	3.6024	3.602815	3.6024	0
2023-06-20 02:50:00	3.60323	3.602815	3.60323	0
2023-06-20 02:55:00	3.6024	3.602815	3.6024	0
2023-06-20 03:00:00	3.6024	3.602815	3.6024	0
2023-06-20 03:05:00	3.6024	3.602815	3.6024	0
2023-06-20 03:10:00	3.60323	3.602898	3.60323	0
2023-06-20 03:15:00	3.60323	3.602898	3.60323	0
2023-06-20 03:20:00	3.6024	3.602649	3.6024	0
2023-06-20 03:25:00	3.60323	3.602732	3.60323	0
2023-06-20 03:30:00	3.6024	3.602732	3.6024	0
2023-06-20 03:35:00	3.60323	3.602815	3.60323	0
2023-06-20 03:40:00	3.6024	3.602732	3.6024	0
2023-06-20 03:45:00	3.6024	3.602732	3.6024	0
2023-06-20 03:50:00	3.60323	3.602815	3.60323	0
2023-06-20 03:55:00	3.6024	3.602815	3.6024	0
2023-06-20 04:00:00	3.6024	3.602732	3.6024	0
2023-06-20 04:05:00	3.6024	3.602649	3.6024	0
2023-06-20 04:10:00	3.6024	3.602649	3.6024	0
2023-06-20 04:15:00	3.60323	3.602649	3.60323	0
2023-06-20 04:20:00	3.60406	3.602815	3.60406	0
2023-06-20 04:25:00	3.6024	3.602732	3.6024	0
2023-06-20 04:30:00	3.6024	3.602732	3.6024	0
2023-06-20 04:35:00	3.6024	3.602732	3.6024	0
2023-06-20 04:40:00	3.60323	3.602732	3.60323	0
2023-06-20 04:45:00	3.60323	3.602815	3.60323	0
2023-06-20 04:50:00	3.6024	3.602815	3.6024	0
2023-06-20 04:55:00	3.6024	3.602815	3.6024	0
2023-06-20 05:00:00	3.6024	3.602815	3.6024	0
2023-06-20 05:05:00	3.6024	3.602732	3.6024	0
2023-06-20 05:10:00	3.60323	3.602649	3.60323	0
2023-06-20 05:15:00	3.6024	3.602649	3.6024	0
2023-06-20 05:20:00	3.6024	3.602649	3.6024	0
2023-06-20 05:25:00	3.60073	3.602482	3.60073	0
2023-06-20 05:30:00	3.60156	3.602315	3.60156	0
2023-06-20 05:35:00	3.6024	3.602232	3.6024	0
2023-06-20 05:40:00	3.60656	3.602648	3.60656	0
2023-06-20 05:45:00	3.60406	3.602814	3.60406	0
2023-06-20 05:50:00	3.6024	3.602814	3.6024	0
2023-06-20 05:55:00	3.6024	3.602814	3.6024	0
2023-06-20 06:00:00	3.60073	3.602564	3.60073	0
2023-06-20 06:05:00	3.60073	3.602397	3.60073	0
2023-06-20 06:10:00	3.5999	3.602147	3.5999	0
2023-06-20 06:15:00	3.59907	3.601981	3.59907	0
2023-06-20 06:20:00	3.59907	3.601732	3.59907	0
2023-06-20 06:25:00	3.6024	3.601732	3.6024	0
2023-06-20 06:30:00	3.60573	3.601649	3.60573	0
2023-06-20 06:35:00	3.60489	3.601732	3.60489	0
2023-06-20 06:40:00	3.60323	3.601815	3.60323	0
2023-06-20 06:45:00	3.5999	3.601565	3.5999	0
2023-06-20 06:50:00	3.59907	3.601399	3.59907	0
2023-06-20 06:55:00	3.59907	3.601233	3.59907	0
2023-06-20 07:00:00	3.59907	3.60115	3.59907	0
2023-06-20 07:05:00	3.5999	3.601233	3.5999	0
2023-06-20 07:10:00	3.59822	3.601148	3.59822	0
2023-06-20 07:15:00	3.59907	3.600815	3.59907	0
2023-06-20 07:20:00	3.59739	3.599981	3.59739	0
2023-06-20 07:25:00	3.59572	3.599064	3.59572	0
2023-06-20 07:30:00	3.59657	3.598398	3.59657	0
2023-06-20 07:35:00	3.59822	3.59823	3.59822	0
2023-06-20 07:40:00	3.59739	3.598062	3.59739	0
2023-06-20 07:45:00	3.59657	3.597812	3.59657	0
2023-06-20 07:50:00	3.59657	3.597562	3.59657	0
2023-06-20 07:55:00	3.59657	3.597229	3.59657	0
2023-06-20 08:00:00	3.59572	3.596979	3.59572	0
2023-06-20 08:05:00	3.59739	3.596811	3.59739	0
2023-06-20 08:10:00	3.59739	3.596811	3.59739	0
2023-06-20 08:15:00	3.59657	3.596896	3.59657	0
2023-06-20 08:20:00	3.59822	3.597061	3.59822	0
2023-06-20 08:25:00	3.59822	3.597061	3.59822	0
2023-06-20 08:30:00	3.59822	3.597144	3.59822	0
2023-06-20 08:35:00	3.59907	3.597394	3.59907	0
2023-06-20 08:40:00	3.59907	3.597644	3.59907	0
2023-06-20 08:45:00	3.59907	3.597894	3.59907	0
2023-06-20 08:50:00	3.59907	3.598229	3.59907	0
2023-06-20 08:55:00	3.59907	3.598397	3.59907	0
2023-06-20 09:00:00	3.59907	3.598565	3.59907	0
2023-06-20 09:05:00	3.60073	3.598981	3.60073	0
2023-06-20 09:10:00	3.6024	3.599399	3.6024	0
2023-06-20 09:15:00	3.5999	3.599567	3.5999	0
2023-06-20 09:20:00	3.59907	3.599652	3.59907	0
2023-06-20 09:25:00	3.60073	3.599818	3.60073	0
2023-06-20 09:30:00	3.60073	3.599984	3.60073	0
2023-06-20 09:35:00	3.6024	3.600317	3.6024	0
2023-06-20 09:40:00	3.6024	3.60065	3.6024	0
2023-06-20 09:45:00	3.60156	3.600899	3.60156	0
2023-06-20 09:50:00	3.5999	3.600982	3.5999	0
2023-06-20 09:55:00	3.6024	3.601149	3.6024	0
2023-06-20 10:00:00	3.60406	3.601315	3.60406	0
2023-06-20 10:05:00	3.6024	3.601565	3.6024	0
2023-06-20 10:10:00	3.60323	3.601981	3.60323	0
2023-06-20 10:15:00	3.60323	3.602231	3.60323	0
2023-06-20 10:20:00	3.60323	3.602481	3.60323	0
2023-06-20 10:25:00	3.6024	3.602481	3.6024	0
2023-06-20 10:30:00	3.60156	3.602397	3.60156	0
2023-06-20 10:35:00	3.60156	3.602397	3.60156	0
2023-06-20 10:40:00	3.5999	3.602397	3.5999	0
2023-06-20 10:45:00	3.6024	3.602397	3.6024	0
2023-06-20 10:50:00	3.60073	3.602064	3.60073	0
2023-06-20 10:55:00	3.5999	3.601814	3.5999	0
2023-06-20 11:00:00	3.5999	3.601481	3.5999	0
2023-06-20 11:05:00	3.59907	3.601065	3.59907	0
2023-06-20 11:10:00	3.5999	3.600732	3.5999	0
2023-06-20 11:15:00	3.60156	3.600648	3.60156	0
2023-06-20 11:20:00	3.60073	3.600565	3.60073	0
2023-06-20 11:25:00	3.60073	3.600482	3.60073	0
2023-06-20 11:30:00	3.6024	3.600732	3.6024	0
2023-06-20 11:35:00	3.6024	3.600732	3.6024	0
2023-06-20 11:40:00	3.60156	3.600815	3.60156	0
2023-06-20 11:45:00	3.60073	3.600898	3.60073	0
2023-06-20 11:50:00	3.60406	3.601314	3.60406	0
2023-06-20 11:55:00	3.60489	3.601896	3.60489	0
2023-06-20 12:00:00	3.60489	3.602395	3.60489	0
2023-06-20 12:05:00	3.60906	3.603145	3.60906	0
2023-06-20 12:10:00	3.60906	3.603978	3.60906	0
2023-06-20 12:15:00	3.60739	3.604644	3.60739	0
2023-06-20 12:20:00	3.60906	3.60531	3.60906	0
2023-06-20 12:25:00	3.60906	3.605976	3.60906	0
2023-06-20 12:30:00	3.60906	3.606726	3.60906	0
2023-06-20 12:35:00	3.60989	3.607642	3.60989	0
2023-06-20 12:40:00	3.60823	3.608059	3.60823	0
2023-06-20 12:45:00	3.61239	3.608809	3.61239	0
2023-06-20 12:50:00	3.61156	3.609476	3.61156	0
2023-06-20 12:55:00	3.61322	3.609892	3.61322	0
2023-06-20 13:00:00	3.61239	3.610225	3.61239	0
2023-06-20 13:05:00	3.61239	3.610725	3.61239	0
2023-06-20 13:10:00	3.61239	3.611058	3.61239	0
2023-06-20 13:15:00	3.61406	3.611558	3.61406	0
2023-06-20 13:20:00	3.61572	3.612224	3.61572	0
2023-06-20 13:25:00	3.61572	3.612807	3.61572	0
2023-06-20 13:30:00	3.61489	3.613473	3.61489	0
2023-06-20 13:35:00	3.61489	3.613723	3.61489	0
2023-06-20 13:40:00	3.61572	3.614139	3.61572	0
2023-06-20 13:45:00	3.61739	3.614556	3.61739	0
2023-06-20 13:50:00	3.61822	3.615139	3.61822	0
2023-06-20 13:55:00	3.61739	3.615639	3.61739	0
2023-06-20 14:00:00	3.61822	3.616222	3.61822	0
2023-06-20 14:05:00	3.61905	3.616721	3.61905	0
2023-06-20 14:10:00	3.61822	3.616971	3.61822	0
2023-06-20 14:15:00	3.61655	3.617054	3.61655	0
2023-06-20 14:20:00	3.61905	3.61747	3.61905	0
2023-06-20 14:25:00	3.6199	3.617971	3.6199	0
2023-06-20 14:30:00	3.61905	3.618304	3.61905	0
2023-06-20 14:35:00	3.6199	3.618555	3.6199	0
2023-06-20 14:40:00	3.61905	3.618638	3.61905	0
2023-06-20 14:45:00	3.62073	3.618972	3.62073	0
2023-06-20 14:50:00	3.6199	3.61914	3.6199	0
2023-06-20 14:55:00	3.6199	3.619225	3.6199	0
2023-06-20 15:00:00	3.62073	3.619476	3.62073	0
2023-06-20 15:05:00	3.62073	3.619894	3.62073	0
2023-06-20 15:10:00	3.6199	3.619979	3.6199	0
2023-06-20 15:15:00	3.62073	3.620062	3.62073	0
2023-06-20 15:20:00	3.6199	3.620147	3.6199	0
2023-06-20 15:25:00	3.6199	3.620147	3.6199	0
2023-06-20 15:30:00	3.62073	3.620315	3.62073	0
2023-06-20 15:35:00	3.6199	3.620232	3.6199	0
2023-06-20 15:40:00	3.62238	3.62048	3.62238	0
2023-06-20 15:45:00	3.62155	3.620645	3.62155	0
2023-06-20 15:50:00	3.6199	3.620562	3.6199	0
2023-06-20 15:55:00	3.6199	3.620479	3.6199	0
2023-06-20 16:00:00	3.62073	3.620562	3.62073	0
2023-06-20 16:05:00	3.6199	3.620479	3.6199	0
2023-06-20 16:10:00	3.62073	3.620562	3.62073	0
2023-06-20 16:15:00	3.6199	3.620562	3.6199	0
2023-06-20 16:20:00	3.62155	3.620644	3.62155	0
2023-06-20 16:25:00	3.62073	3.620727	3.62073	0
2023-06-20 16:30:00	3.62073	3.620562	3.62073	0
2023-06-20 16:35:00	3.6199	3.620397	3.6199	0
2023-06-20 16:40:00	3.62073	3.62048	3.62073	0
2023-06-20 16:45:00	3.62238	3.620728	3.62238	0
2023-06-20 16:50:00	3.62238	3.620893	3.62238	0
2023-06-20 16:55:00	3.62155	3.621058	3.62155	0
2023-06-20 17:00:00	3.62155	3.62114	3.62155	0
2023-06-20 17:05:00	3.62073	3.621223	3.62073	0
2023-06-20 17:10:00	3.62155	3.621223	3.62155	0
2023-06-20 17:15:00	3.62155	3.621305	3.62155	0
2023-06-20 17:20:00	3.6199	3.621222	3.6199	0
2023-06-20 17:25:00	3.62155	3.621387	3.62155	0
2023-06-20 17:30:00	3.62238	3.621552	3.62238	0
2023-06-20 17:35:00	3.62238	3.621552	3.62238	0
2023-06-20 17:40:00	3.6199	3.621304	3.6199	0
2023-06-20 17:45:00	3.62155	3.621304	3.62155	0
2023-06-20 17:50:00	3.62238	3.621387	3.62238	0
2023-06-20 17:55:00	3.62238	3.621552	3.62238	0
2023-06-20 18:00:00	3.62323	3.62172	3.62323	0
2023-06-20 18:05:00	3.62238	3.621803	3.62238	0
2023-06-20 18:10:00	3.62238	3.622051	3.62238	0
2023-06-20 18:15:00	3.62238	3.622134	3.62238	0
2023-06-20 18:20:00	3.62238	3.622134	3.62238	0
2023-06-20 18:25:00	3.62238	3.622134	3.62238	0
2023-06-20 18:30:00	3.62238	3.622382	3.62238	0
2023-06-20 18:35:00	3.62238	3.622465	3.62238	0
2023-06-20 18:40:00	3.62155	3.622382	3.62155	0
2023-06-20 18:45:00	3.62155	3.622299	3.62155	0
2023-06-20 18:50:00	3.62238	3.622214	3.62238	0
2023-06-20 18:55:00	3.62238	3.622214	3.62238	0
2023-06-20 19:00:00	3.62238	3.622214	3.62238	0
2023-06-20 19:05:00	3.62073	3.622049	3.62073	0
2023-06-20 19:10:00	3.62238	3.622049	3.62238	0
2023-06-20 19:15:00	3.62238	3.622049	3.62238	0
2023-06-20 19:20:00	3.62238	3.622049	3.62238	0
2023-06-20 19:25:00	3.62238	3.622049	3.62238	0
2023-06-20 19:30:00	3.62323	3.622217	3.62323	0
2023-06-20 19:35:00	3.62238	3.6223	3.62238	0
2023-06-20 19:40:00	3.62238	3.6223	3.62238	0
2023-06-20 19:45:00	3.62238	3.6223	3.62238	0
2023-06-20 19:50:00	3.62238	3.6223	3.62238	0
2023-06-20 19:55:00	3.62238	3.622465	3.62238	0
2023-06-20 20:00:00	3.62155	3.622382	3.62155	0
2023-06-20 20:05:00	3.62073	3.622217	3.62073	0
2023-06-20 20:10:00	3.62238	3.622217	3.62238	0
2023-06-20 20:15:00	3.62238	3.622217	3.62238	0
2023-06-20 20:20:00	3.62238	3.622132	3.62238	0
2023-06-20 20:25:00	3.62238	3.622132	3.62238	0
2023-06-20 20:30:00	3.62323	3.622217	3.62323	0
2023-06-20 20:35:00	3.62238	3.622217	3.62238	0
2023-06-20 20:40:00	3.62238	3.622217	3.62238	0
2023-06-20 20:45:00	3.62238	3.622217	3.62238	0
2023-06-20 20:50:00	3.62238	3.6223	3.62238	0
2023-06-20 20:55:00	3.62238	3.622465	3.62238	0
2023-06-20 21:00:00	3.62323	3.62255	3.62323	0
2023-06-20 21:05:00	3.62323	3.622635	3.62323	0
2023-06-20 21:10:00	3.62155	3.622552	3.62155	0
2023-06-20 21:15:00	3.62238	3.622552	3.62238	0
2023-06-20 21:20:00	3.62323	3.622552	3.62323	0
2023-06-20 21:25:00	3.62238	3.622552	3.62238	0
2023-06-20 21:30:00	3.62406	3.62272	3.62406	0
2023-06-20 21:35:00	3.62323	3.622805	3.62323	0
2023-06-20 21:40:00	3.62323	3.62289	3.62323	0
2023-06-20 21:45:00	3.62323	3.622975	3.62323	0
2023-06-20 21:50:00	3.62238	3.62289	3.62238	0
2023-06-20 21:55:00	3.62406	3.622973	3.62406	0
2023-06-20 22:00:00	3.62323	3.623141	3.62323	0
2023-06-20 22:05:00	3.62406	3.623309	3.62406	0
2023-06-20 22:10:00	3.62238	3.623224	3.62238	0
2023-06-20 22:15:00	3.62323	3.623309	3.62323	0
2023-06-20 22:20:00	3.62406	3.623309	3.62406	0
2023-06-20 22:25:00	3.62238	3.623224	3.62238	0
2023-06-20 22:30:00	3.62323	3.623224	3.62323	0
2023-06-20 22:35:00	3.62238	3.623139	3.62238	0
2023-06-20 22:40:00	3.62323	3.623224	3.62323	0
2023-06-20 22:45:00	3.62406	3.623224	3.62406	0
2023-06-20 22:50:00	3.62323	3.623224	3.62323	0
2023-06-20 22:55:00	3.62406	3.623224	3.62406	0
2023-06-20 23:00:00	3.62323	3.623309	3.62323	0
2023-06-20 23:05:00	3.62406	3.623392	3.62406	0
2023-06-20 23:10:00	3.62323	3.623309	3.62323	0
2023-06-20 23:15:00	3.62406	3.623477	3.62406	0
2023-06-20 23:20:00	3.62323	3.623477	3.62323	0
2023-06-20 23:25:00	3.62323	3.623562	3.62323	0
2023-06-20 23:30:00	3.62323	3.623562	3.62323	0
2023-06-20 23:35:00	3.62572	3.623728	3.62572	0
2023-06-20 23:40:00	3.62489	3.623894	3.62489	0
2023-06-20 23:45:00	3.62323	3.623811	3.62323	0
2023-06-20 23:50:00	3.62406	3.623894	3.62406	0
2023-06-20 23:55:00	3.62406	3.623894	3.62406	0
2023-06-21 00:00:00	3.62489	3.62406	3.62489	0
2023-06-21 00:05:00	3.62489	3.624143	3.62489	0
2023-06-21 00:10:00	3.62406	3.624226	3.62406	0
2023-06-21 00:15:00	3.62489	3.624392	3.62489	0
2023-06-21 00:20:00	3.62323	3.624392	3.62323	0
2023-06-21 00:25:00	3.62406	3.624226	3.62406	0
2023-06-21 00:30:00	3.62323	3.62406	3.62323	0
2023-06-21 00:35:00	3.62323	3.62406	3.62323	0
2023-06-21 00:40:00	3.62323	3.623977	3.62323	0
2023-06-21 00:45:00	3.62406	3.623977	3.62406	0
2023-06-21 00:50:00	3.62572	3.62406	3.62572	0
2023-06-21 00:55:00	3.62323	3.623894	3.62323	0
2023-06-21 01:00:00	3.62323	3.623811	3.62323	0
2023-06-21 01:05:00	3.62406	3.623728	3.62406	0
2023-06-21 01:10:00	3.62572	3.623977	3.62572	0
2023-06-21 01:15:00	3.62323	3.623894	3.62323	0
2023-06-21 01:20:00	3.62323	3.623894	3.62323	0
2023-06-21 01:25:00	3.62406	3.623977	3.62406	0
2023-06-21 01:30:00	3.62489	3.624143	3.62489	0
2023-06-21 01:35:00	3.62572	3.624309	3.62572	0
2023-06-21 01:40:00	3.62572	3.624309	3.62572	0
2023-06-21 01:45:00	3.62406	3.624392	3.62406	0
2023-06-21 01:50:00	3.62572	3.624641	3.62572	0
2023-06-21 01:55:00	3.62572	3.624807	3.62572	0
2023-06-21 02:00:00	3.62406	3.624641	3.62406	0
2023-06-21 02:05:00	3.62406	3.624724	3.62406	0
2023-06-21 02:10:00	3.62406	3.624807	3.62406	0
2023-06-21 02:15:00	3.62323	3.624724	3.62323	0
2023-06-21 02:20:00	3.62406	3.624641	3.62406	0
2023-06-21 02:25:00	3.62572	3.624641	3.62572	0
2023-06-21 02:30:00	3.62406	3.624475	3.62406	0
2023-06-21 02:35:00	3.62489	3.624558	3.62489	0
2023-06-21 02:40:00	3.62406	3.624392	3.62406	0
2023-06-21 02:45:00	3.62489	3.624309	3.62489	0
2023-06-21 02:50:00	3.62406	3.624309	3.62406	0
2023-06-21 02:55:00	3.62323	3.624226	3.62323	0
2023-06-21 03:00:00	3.62323	3.624143	3.62323	0
2023-06-21 03:05:00	3.62489	3.624309	3.62489	0
2023-06-21 03:10:00	3.62656	3.624559	3.62656	0
2023-06-21 03:15:00	3.62323	3.62431	3.62323	0
2023-06-21 03:20:00	3.62656	3.62456	3.62656	0
2023-06-21 03:25:00	3.62572	3.624643	3.62572	0
2023-06-21 03:30:00	3.62572	3.624809	3.62572	0
2023-06-21 03:35:00	3.62656	3.624976	3.62656	0
2023-06-21 03:40:00	3.62656	3.625226	3.62656	0
2023-06-21 03:45:00	3.62656	3.625559	3.62656	0
2023-06-21 03:50:00	3.62656	3.625892	3.62656	0
2023-06-21 03:55:00	3.62656	3.626059	3.62656	0
2023-06-21 04:00:00	3.62656	3.626059	3.62656	0
2023-06-21 04:05:00	3.62572	3.626308	3.62572	0
2023-06-21 04:10:00	3.62572	3.626224	3.62572	0
2023-06-21 04:15:00	3.62572	3.626224	3.62572	0
2023-06-21 04:20:00	3.62656	3.626308	3.62656	0
2023-06-21 04:25:00	3.62572	3.626224	3.62572	0
2023-06-21 04:30:00	3.62656	3.626224	3.62656	0
2023-06-21 04:35:00	3.62572	3.62614	3.62572	0
2023-06-21 04:40:00	3.62656	3.62614	3.62656	0
2023-06-21 04:45:00	3.62739	3.626223	3.62739	0
2023-06-21 04:50:00	3.62656	3.626223	3.62656	0
2023-06-21 04:55:00	3.62656	3.626307	3.62656	0
2023-06-21 05:00:00	3.62656	3.626391	3.62656	0
2023-06-21 05:05:00	3.62656	3.626475	3.62656	0
2023-06-21 05:10:00	3.62656	3.626475	3.62656	0
2023-06-21 05:15:00	3.62656	3.626559	3.62656	0
2023-06-21 05:20:00	3.62656	3.626559	3.62656	0
2023-06-21 05:25:00	3.62572	3.626559	3.62572	0
2023-06-21 05:30:00	3.62656	3.626559	3.62656	0
2023-06-21 05:35:00	3.62572	3.626392	3.62572	0
2023-06-21 05:40:00	3.62656	3.626392	3.62656	0
2023-06-21 05:45:00	3.62656	3.626392	3.62656	0
2023-06-21 05:50:00	3.62739	3.626475	3.62739	0
2023-06-21 05:55:00	3.63072	3.626891	3.63072	0
2023-06-21 06:00:00	3.63072	3.627307	3.63072	0
2023-06-21 06:05:00	3.63155	3.627806	3.63155	0
2023-06-21 06:10:00	3.62906	3.628056	3.62906	0
2023-06-21 06:15:00	3.62906	3.62839	3.62906	0
2023-06-21 06:20:00	3.62238	3.627972	3.62238	0
2023-06-21 06:25:00	3.62073	3.627473	3.62073	0
2023-06-21 06:30:00	3.62073	3.62689	3.62073	0
2023-06-21 06:35:00	3.62073	3.626307	3.62073	0
2023-06-21 06:40:00	3.6199	3.625558	3.6199	0
2023-06-21 06:45:00	3.62073	3.624559	3.62073	0
2023-06-21 06:50:00	3.62073	3.62356	3.62073	0
2023-06-21 06:55:00	3.62155	3.62256	3.62155	0
2023-06-21 07:00:00	3.62489	3.622143	3.62489	0
2023-06-21 07:05:00	3.62238	3.621475	3.62238	0
2023-06-21 07:10:00	3.62238	3.621475	3.62238	0
2023-06-21 07:15:00	3.62238	3.62164	3.62238	0
2023-06-21 07:20:00	3.62238	3.621805	3.62238	0
2023-06-21 07:25:00	3.62238	3.62197	3.62238	0
2023-06-21 07:30:00	3.62238	3.622218	3.62238	0
2023-06-21 07:35:00	3.62238	3.622383	3.62238	0
2023-06-21 07:40:00	3.62323	3.622633	3.62323	0
2023-06-21 07:45:00	3.62238	3.622716	3.62238	0
2023-06-21 07:50:00	3.62238	3.622465	3.62238	0
2023-06-21 07:55:00	3.62323	3.62255	3.62323	0
2023-06-21 08:00:00	3.62656	3.622968	3.62656	0
2023-06-21 08:05:00	3.62572	3.623302	3.62572	0
2023-06-21 08:10:00	3.62406	3.62347	3.62406	0
2023-06-21 08:15:00	3.62238	3.62347	3.62238	0
2023-06-21 08:20:00	3.62238	3.62347	3.62238	0
2023-06-21 08:25:00	3.62155	3.623387	3.62155	0
2023-06-21 08:30:00	3.62489	3.623553	3.62489	0
2023-06-21 08:35:00	3.62238	3.623553	3.62238	0
2023-06-21 08:40:00	3.62238	3.623553	3.62238	0
2023-06-21 08:45:00	3.62238	3.623468	3.62238	0
2023-06-21 08:50:00	3.62238	3.62305	3.62238	0
2023-06-21 08:55:00	3.62572	3.62305	3.62572	0
2023-06-21 09:00:00	3.62656	3.6233	3.62656	0
2023-06-21 09:05:00	3.62656	3.623718	3.62656	0
2023-06-21 09:10:00	3.62572	3.624052	3.62572	0
2023-06-21 09:15:00	3.62155	3.624052	3.62155	0
2023-06-21 09:20:00	3.62238	3.623801	3.62238	0
2023-06-21 09:25:00	3.6199	3.623553	3.6199	0
2023-06-21 09:30:00	3.6199	3.623305	3.6199	0
2023-06-21 09:35:00	3.6199	3.623057	3.6199	0
2023-06-21 09:40:00	3.62073	3.622892	3.62073	0
2023-06-21 09:45:00	3.62073	3.622393	3.62073	0
2023-06-21 09:50:00	3.62073	3.62181	3.62073	0
2023-06-21 09:55:00	3.62073	3.621227	3.62073	0
2023-06-21 10:00:00	3.62073	3.620728	3.62073	0
2023-06-21 10:05:00	3.62155	3.620728	3.62155	0
2023-06-21 10:10:00	3.62238	3.620728	3.62238	0
2023-06-21 10:15:00	3.62238	3.620976	3.62238	0
2023-06-21 10:20:00	3.62238	3.621224	3.62238	0
2023-06-21 10:25:00	3.62238	3.621472	3.62238	0
2023-06-21 10:30:00	3.62323	3.621722	3.62323	0
2023-06-21 10:35:00	3.62406	3.622055	3.62406	0
2023-06-21 10:40:00	3.62406	3.622388	3.62406	0
2023-06-21 10:45:00	3.62238	3.622553	3.62238	0
2023-06-21 10:50:00	3.62155	3.622635	3.62155	0
2023-06-21 10:55:00	3.62155	3.622635	3.62155	0
2023-06-21 11:00:00	3.62238	3.622635	3.62238	0
2023-06-21 11:05:00	3.62323	3.62272	3.62323	0
2023-06-21 11:10:00	3.62489	3.622971	3.62489	0
2023-06-21 11:15:00	3.62572	3.623305	3.62572	0
2023-06-21 11:20:00	3.62656	3.623638	3.62656	0
2023-06-21 11:25:00	3.62572	3.623804	3.62572	0
2023-06-21 11:30:00	3.62739	3.624137	3.62739	0
2023-06-21 11:35:00	3.62739	3.624638	3.62739	0
2023-06-21 11:40:00	3.62822	3.625305	3.62822	0
2023-06-21 11:45:00	3.62906	3.626056	3.62906	0
2023-06-21 11:50:00	3.62906	3.626724	3.62906	0
2023-06-21 11:55:00	3.62906	3.627307	3.62906	0
2023-06-21 12:00:00	3.62906	3.627724	3.62906	0
2023-06-21 12:05:00	3.62906	3.628058	3.62906	0
2023-06-21 12:10:00	3.62989	3.628391	3.62989	0
2023-06-21 12:15:00	3.63072	3.628891	3.63072	0
2023-06-21 12:20:00	3.62989	3.629141	3.62989	0
2023-06-21 12:25:00	3.62989	3.629391	3.62989	0
2023-06-21 12:30:00	3.63072	3.629641	3.63072	0
2023-06-21 12:35:00	3.63155	3.62989	3.63155	0
2023-06-21 12:40:00	3.63072	3.630056	3.63072	0
2023-06-21 12:45:00	3.63072	3.630222	3.63072	0
2023-06-21 12:50:00	3.63155	3.630471	3.63155	0
2023-06-21 12:55:00	3.62989	3.630554	3.62989	0
2023-06-21 13:00:00	3.63155	3.63072	3.63155	0
2023-06-21 13:05:00	3.63155	3.630803	3.63155	0
2023-06-21 13:10:00	3.63072	3.630886	3.63072	0
2023-06-21 13:15:00	3.63155	3.631052	3.63155	0
2023-06-21 13:20:00	3.63239	3.631219	3.63239	0
2023-06-21 13:25:00	3.63239	3.631303	3.63239	0
2023-06-21 13:30:00	3.63155	3.631386	3.63155	0
2023-06-21 13:35:00	3.63239	3.631553	3.63239	0
2023-06-21 13:40:00	3.63155	3.631553	3.63155	0
2023-06-21 13:45:00	3.63239	3.631803	3.63239	0
2023-06-21 13:50:00	3.63155	3.631803	3.63155	0
2023-06-21 13:55:00	3.63322	3.63197	3.63322	0
2023-06-21 14:00:00	3.63155	3.632053	3.63155	0
2023-06-21 14:05:00	3.63155	3.632053	3.63155	0
2023-06-21 14:10:00	3.63322	3.632136	3.63322	0
2023-06-21 14:15:00	3.63239	3.632136	3.63239	0
2023-06-21 14:20:00	3.63322	3.632303	3.63322	0
2023-06-21 14:25:00	3.63155	3.632219	3.63155	0
2023-06-21 14:30:00	3.63239	3.632303	3.63239	0
2023-06-21 14:35:00	3.63155	3.632219	3.63155	0
2023-06-21 14:40:00	3.63239	3.632303	3.63239	0
2023-06-21 14:45:00	3.63239	3.63222	3.63239	0
2023-06-21 14:50:00	3.63239	3.632304	3.63239	0
2023-06-21 14:55:00	3.63155	3.632304	3.63155	0
2023-06-21 15:00:00	3.63239	3.632221	3.63239	0
2023-06-21 15:05:00	3.63239	3.632221	3.63239	0
2023-06-21 15:10:00	3.63239	3.632138	3.63239	0
2023-06-21 15:15:00	3.63155	3.632138	3.63155	0
2023-06-21 15:20:00	3.63239	3.632138	3.63239	0
2023-06-21 15:25:00	3.63239	3.632222	3.63239	0
2023-06-21 15:30:00	3.63239	3.632222	3.63239	0
2023-06-21 15:35:00	3.62989	3.631972	3.62989	0
2023-06-21 15:40:00	3.63239	3.631972	3.63239	0
2023-06-21 15:45:00	3.63405	3.632222	3.63405	0
2023-06-21 15:50:00	3.63239	3.632222	3.63239	0
2023-06-21 15:55:00	3.63239	3.632222	3.63239	0
2023-06-21 16:00:00	3.63239	3.632222	3.63239	0
2023-06-21 16:05:00	3.63155	3.632222	3.63155	0
2023-06-21 16:10:00	3.63239	3.632222	3.63239	0
2023-06-21 16:15:00	3.63155	3.632138	3.63155	0
2023-06-21 16:20:00	3.63239	3.632138	3.63239	0
2023-06-21 16:25:00	3.63239	3.632388	3.63239	0
2023-06-21 16:30:00	3.63155	3.632304	3.63155	0
2023-06-21 16:35:00	3.63239	3.632138	3.63239	0
2023-06-21 16:40:00	3.63155	3.632054	3.63155	0
2023-06-21 16:45:00	3.63072	3.631887	3.63072	0
2023-06-21 16:50:00	3.63155	3.631803	3.63155	0
2023-06-21 16:55:00	3.63155	3.631803	3.63155	0
2023-06-21 17:00:00	3.63155	3.631719	3.63155	0
2023-06-21 17:05:00	3.63239	3.631803	3.63239	0
2023-06-21 17:10:00	3.63155	3.631719	3.63155	0
2023-06-21 17:15:00	3.63239	3.631719	3.63239	0
2023-06-21 17:20:00	3.63155	3.631719	3.63155	0
2023-06-21 17:25:00	3.63155	3.631635	3.63155	0
2023-06-21 17:30:00	3.63072	3.631552	3.63072	0
2023-06-21 17:35:00	3.63239	3.631719	3.63239	0
2023-06-21 17:40:00	3.63239	3.631803	3.63239	0
2023-06-21 17:45:00	3.63239	3.631887	3.63239	0
2023-06-21 17:50:00	3.63155	3.631887	3.63155	0
2023-06-21 17:55:00	3.63239	3.631887	3.63239	0
2023-06-21 18:00:00	3.63322	3.632054	3.63322	0
2023-06-21 18:05:00	3.63155	3.63197	3.63155	0
2023-06-21 18:10:00	3.63239	3.632054	3.63239	0
2023-06-21 18:15:00	3.63239	3.632138	3.63239	0
2023-06-21 18:20:00	3.63072	3.632138	3.63072	0
2023-06-21 18:25:00	3.63155	3.632054	3.63155	0
2023-06-21 18:30:00	3.63155	3.63197	3.63155	0
2023-06-21 18:35:00	3.63239	3.63197	3.63239	0
2023-06-21 18:40:00	3.63322	3.632137	3.63322	0
2023-06-21 18:45:00	3.63155	3.632053	3.63155	0
2023-06-21 18:50:00	3.63072	3.631803	3.63072	0
2023-06-21 18:55:00	3.63155	3.631803	3.63155	0
2023-06-21 19:00:00	3.63155	3.631719	3.63155	0
2023-06-21 19:05:00	3.63155	3.631635	3.63155	0
2023-06-21 19:10:00	3.63155	3.631718	3.63155	0
2023-06-21 19:15:00	3.63155	3.631718	3.63155	0
2023-06-21 19:20:00	3.63072	3.631635	3.63072	0
2023-06-21 19:25:00	3.63239	3.631635	3.63239	0
2023-06-21 19:30:00	3.63072	3.631385	3.63072	0
2023-06-21 19:35:00	3.63155	3.631385	3.63155	0
2023-06-21 19:40:00	3.63155	3.631468	3.63155	0
2023-06-21 19:45:00	3.63155	3.631468	3.63155	0
2023-06-21 19:50:00	3.63155	3.631468	3.63155	0
2023-06-21 19:55:00	3.63239	3.631552	3.63239	0
2023-06-21 20:00:00	3.63239	3.631636	3.63239	0
2023-06-21 20:05:00	3.63072	3.631553	3.63072	0
2023-06-21 20:10:00	3.63239	3.63172	3.63239	0
2023-06-21 20:15:00	3.63072	3.631553	3.63072	0
2023-06-21 20:20:00	3.63239	3.63172	3.63239	0
2023-06-21 20:25:00	3.63239	3.631804	3.63239	0
2023-06-21 20:30:00	3.63155	3.631804	3.63155	0
2023-06-21 20:35:00	3.63239	3.631888	3.63239	0
2023-06-21 20:40:00	3.63155	3.631888	3.63155	0
2023-06-21 20:45:00	3.63155	3.631804	3.63155	0
2023-06-21 20:50:00	3.63239	3.631804	3.63239	0
2023-06-21 20:55:00	3.63239	3.631971	3.63239	0
2023-06-21 21:00:00	3.63155	3.631887	3.63155	0
2023-06-21 21:05:00	3.63239	3.632054	3.63239	0
2023-06-21 21:10:00	3.63239	3.632054	3.63239	0
2023-06-21 21:15:00	3.63155	3.63197	3.63155	0
2023-06-21 21:20:00	3.63239	3.632054	3.63239	0
2023-06-21 21:25:00	3.63239	3.632054	3.63239	0
2023-06-21 21:30:00	3.63322	3.632221	3.63322	0
2023-06-21 21:35:00	3.63239	3.632305	3.63239	0
2023-06-21 21:40:00	3.63155	3.632221	3.63155	0
2023-06-21 21:45:00	3.63239	3.632221	3.63239	0
2023-06-21 21:50:00	3.63239	3.632305	3.63239	0
2023-06-21 21:55:00	3.63239	3.632305	3.63239	0
2023-06-21 22:00:00	3.63322	3.632388	3.63322	0
2023-06-21 22:05:00	3.63155	3.632388	3.63155	0
2023-06-21 22:10:00	3.63322	3.632471	3.63322	0
2023-06-21 22:15:00	3.63322	3.632554	3.63322	0
2023-06-21 22:20:00	3.63322	3.632554	3.63322	0
2023-06-21 22:25:00	3.63322	3.632637	3.63322	0
2023-06-21 22:30:00	3.63322	3.632804	3.63322	0
2023-06-21 22:35:00	3.63239	3.632804	3.63239	0
2023-06-21 22:40:00	3.63322	3.632887	3.63322	0
2023-06-21 22:45:00	3.63405	3.633053	3.63405	0
2023-06-21 22:50:00	3.63322	3.633053	3.63322	0
2023-06-21 22:55:00	3.63488	3.633386	3.63488	0
2023-06-21 23:00:00	3.63322	3.633386	3.63322	0
2023-06-21 23:05:00	3.63239	3.633303	3.63239	0
2023-06-21 23:10:00	3.63239	3.63322	3.63239	0
2023-06-21 23:15:00	3.63322	3.63322	3.63322	0
2023-06-21 23:20:00	3.63239	3.633137	3.63239	0
2023-06-21 23:25:00	3.63322	3.63322	3.63322	0
2023-06-21 23:30:00	3.63239	3.633137	3.63239	0
2023-06-21 23:35:00	3.63322	3.633054	3.63322	0
2023-06-21 23:40:00	3.63322	3.633054	3.63322	0
2023-06-21 23:45:00	3.63322	3.632888	3.63322	0
2023-06-21 23:50:00	3.63239	3.632805	3.63239	0
2023-06-21 23:55:00	3.63322	3.632888	3.63322	0
2023-06-22 00:00:00	3.63405	3.633054	3.63405	0
2023-06-22 00:05:00	3.63322	3.633054	3.63322	0
2023-06-22 00:10:00	3.63322	3.633137	3.63322	0
2023-06-22 00:15:00	3.63155	3.63297	3.63155	0
2023-06-22 00:20:00	3.63155	3.632886	3.63155	0
2023-06-22 00:25:00	3.63322	3.632886	3.63322	0
2023-06-22 00:30:00	3.63239	3.632803	3.63239	0
2023-06-22 00:35:00	3.63405	3.632886	3.63405	0
2023-06-22 00:40:00	3.63322	3.632969	3.63322	0
2023-06-22 00:45:00	3.63322	3.632969	3.63322	0
2023-06-22 00:50:00	3.63239	3.632803	3.63239	0
2023-06-22 00:55:00	3.63405	3.632886	3.63405	0
2023-06-22 01:00:00	3.63322	3.632886	3.63322	0
2023-06-22 01:05:00	3.63405	3.633136	3.63405	0
2023-06-22 01:10:00	3.63405	3.633386	3.63405	0
2023-06-22 01:15:00	3.63322	3.633386	3.63322	0
2023-06-22 01:20:00	3.63322	3.633469	3.63322	0
2023-06-22 01:25:00	3.63322	3.633386	3.63322	0
2023-06-22 01:30:00	3.63405	3.633469	3.63405	0
2023-06-22 01:35:00	3.63405	3.633552	3.63405	0
2023-06-22 01:40:00	3.63322	3.633635	3.63322	0
2023-06-22 01:45:00	3.63322	3.633552	3.63322	0
2023-06-22 01:50:00	3.63405	3.633635	3.63405	0
2023-06-22 01:55:00	3.63405	3.633635	3.63405	0
2023-06-22 02:00:00	3.63405	3.633635	3.63405	0
2023-06-22 02:05:00	3.63322	3.633635	3.63322	0
2023-06-22 02:10:00	3.63322	3.633635	3.63322	0
2023-06-22 02:15:00	3.63405	3.633718	3.63405	0
2023-06-22 02:20:00	3.63405	3.633718	3.63405	0
2023-06-22 02:25:00	3.63322	3.633635	3.63322	0
2023-06-22 02:30:00	3.63239	3.633552	3.63239	0
2023-06-22 02:35:00	3.63488	3.633718	3.63488	0
2023-06-22 02:40:00	3.63322	3.633635	3.63322	0
2023-06-22 02:45:00	3.63488	3.633718	3.63488	0
2023-06-22 02:50:00	3.63322	3.633635	3.63322	0
2023-06-22 02:55:00	3.63488	3.633801	3.63488	0
2023-06-22 03:00:00	3.63488	3.633967	3.63488	0
2023-06-22 03:05:00	3.63322	3.633884	3.63322	0
2023-06-22 03:10:00	3.63488	3.633967	3.63488	0
2023-06-22 03:15:00	3.63405	3.63405	3.63405	0
2023-06-22 03:20:00	3.63405	3.634216	3.63405	0
2023-06-22 03:25:00	3.63405	3.634133	3.63405	0
2023-06-22 03:30:00	3.63322	3.634133	3.63322	0
2023-06-22 03:35:00	3.63322	3.633967	3.63322	0
2023-06-22 03:40:00	3.63405	3.63405	3.63405	0
2023-06-22 03:45:00	3.63405	3.633967	3.63405	0
2023-06-22 03:50:00	3.63322	3.633801	3.63322	0
2023-06-22 03:55:00	3.63405	3.633884	3.63405	0
2023-06-22 04:00:00	3.63322	3.633718	3.63322	0
2023-06-22 04:05:00	3.63322	3.633635	3.63322	0
2023-06-22 04:10:00	3.63405	3.633635	3.63405	0
2023-06-22 04:15:00	3.63405	3.633635	3.63405	0
2023-06-22 04:20:00	3.63488	3.633801	3.63488	0
2023-06-22 04:25:00	3.63405	3.633884	3.63405	0
2023-06-22 04:30:00	3.63488	3.633967	3.63488	0
2023-06-22 04:35:00	3.63322	3.633884	3.63322	0
2023-06-22 04:40:00	3.63322	3.633884	3.63322	0
2023-06-22 04:45:00	3.63405	3.633884	3.63405	0
2023-06-22 04:50:00	3.63488	3.63405	3.63488	0
2023-06-22 04:55:00	3.63405	3.634133	3.63405	0
2023-06-22 05:00:00	3.63488	3.634216	3.63488	0
2023-06-22 05:05:00	3.63572	3.634383	3.63572	0
2023-06-22 05:10:00	3.63488	3.634383	3.63488	0
2023-06-22 05:15:00	3.63405	3.634383	3.63405	0
2023-06-22 05:20:00	3.63322	3.634217	3.63322	0
2023-06-22 05:25:00	3.63572	3.634467	3.63572	0
2023-06-22 05:30:00	3.63488	3.634633	3.63488	0
2023-06-22 05:35:00	3.63572	3.6348	3.63572	0
2023-06-22 05:40:00	3.63822	3.635134	3.63822	0
2023-06-22 05:45:00	3.63988	3.635717	3.63988	0
2023-06-22 05:50:00	3.63488	3.635717	3.63488	0
2023-06-22 05:55:00	3.63322	3.635467	3.63322	0
2023-06-22 06:00:00	3.63155	3.635134	3.63155	0
2023-06-22 06:05:00	3.63239	3.634968	3.63239	0
2023-06-22 06:10:00	3.63239	3.634885	3.63239	0
2023-06-22 06:15:00	3.63072	3.634385	3.63072	0
2023-06-22 06:20:00	3.63239	3.634136	3.63239	0
2023-06-22 06:25:00	3.63488	3.634052	3.63488	0
2023-06-22 06:30:00	3.63239	3.633469	3.63239	0
2023-06-22 06:35:00	3.63239	3.63272	3.63239	0
2023-06-22 06:40:00	3.63322	3.632554	3.63322	0
2023-06-22 06:45:00	3.63239	3.632471	3.63239	0
2023-06-22 06:50:00	3.63155	3.632471	3.63155	0
2023-06-22 06:55:00	3.63322	3.632554	3.63322	0
2023-06-22 07:00:00	3.63239	3.632554	3.63239	0
2023-06-22 07:05:00	3.63322	3.632804	3.63322	0
2023-06-22 07:10:00	3.63322	3.632887	3.63322	0
2023-06-22 07:15:00	3.63322	3.632721	3.63322	0
2023-06-22 07:20:00	3.63322	3.632804	3.63322	0
2023-06-22 07:25:00	3.63322	3.632887	3.63322	0
2023-06-22 07:30:00	3.63322	3.632887	3.63322	0
2023-06-22 07:35:00	3.63239	3.632887	3.63239	0
2023-06-22 07:40:00	3.63322	3.633054	3.63322	0
2023-06-22 07:45:00	3.63405	3.633137	3.63405	0
2023-06-22 07:50:00	3.63405	3.633303	3.63405	0
2023-06-22 07:55:00	3.63405	3.633386	3.63405	0
2023-06-22 08:00:00	3.63322	3.633386	3.63322	0
2023-06-22 08:05:00	3.63405	3.633469	3.63405	0
2023-06-22 08:10:00	3.63405	3.633552	3.63405	0
2023-06-22 08:15:00	3.63572	3.633802	3.63572	0
2023-06-22 08:20:00	3.63405	3.633885	3.63405	0
2023-06-22 08:25:00	3.63405	3.634051	3.63405	0
2023-06-22 08:30:00	3.63322	3.634051	3.63322	0
2023-06-22 08:35:00	3.63322	3.633968	3.63322	0
2023-06-22 08:40:00	3.63488	3.634051	3.63488	0
2023-06-22 08:45:00	3.63405	3.634051	3.63405	0
2023-06-22 08:50:00	3.63488	3.634217	3.63488	0
2023-06-22 08:55:00	3.63405	3.634217	3.63405	0
2023-06-22 09:00:00	3.63405	3.634217	3.63405	0
2023-06-22 09:05:00	3.63488	3.634133	3.63488	0
2023-06-22 09:10:00	3.63572	3.6343	3.63572	0
2023-06-22 09:15:00	3.63572	3.634467	3.63572	0
2023-06-22 09:20:00	3.63488	3.634633	3.63488	0
2023-06-22 09:25:00	3.63488	3.634799	3.63488	0
2023-06-22 09:30:00	3.63655	3.634966	3.63655	0
2023-06-22 09:35:00	3.63655	3.635216	3.63655	0
2023-06-22 09:40:00	3.63572	3.6353	3.63572	0
2023-06-22 09:45:00	3.63655	3.63555	3.63655	0
2023-06-22 09:50:00	3.63655	3.6358	3.63655	0
2023-06-22 09:55:00	3.63572	3.635884	3.63572	0
2023-06-22 10:00:00	3.63572	3.635884	3.63572	0
2023-06-22 10:05:00	3.63655	3.635967	3.63655	0
2023-06-22 10:10:00	3.63655	3.636134	3.63655	0
2023-06-22 10:15:00	3.63572	3.636218	3.63572	0
2023-06-22 10:20:00	3.63905	3.636468	3.63905	0
2023-06-22 10:25:00	3.63738	3.636551	3.63738	0
2023-06-22 10:30:00	3.63655	3.636634	3.63655	0
2023-06-22 10:35:00	3.63572	3.636551	3.63572	0
2023-06-22 10:40:00	3.63655	3.636551	3.63655	0
2023-06-22 10:45:00	3.63655	3.636634	3.63655	0
2023-06-22 10:50:00	3.63655	3.636717	3.63655	0
2023-06-22 10:55:00	3.63655	3.636717	3.63655	0
2023-06-22 11:00:00	3.63738	3.6368	3.63738	0
2023-06-22 11:05:00	3.63572	3.6368	3.63572	0
2023-06-22 11:10:00	3.63572	3.636467	3.63572	0
2023-06-22 11:15:00	3.63905	3.636634	3.63905	0
2023-06-22 11:20:00	3.63738	3.636717	3.63738	0
2023-06-22 11:25:00	3.63822	3.636967	3.63822	0
2023-06-22 11:30:00	3.63655	3.636967	3.63655	0
2023-06-22 11:35:00	3.63822	3.637134	3.63822	0
2023-06-22 11:40:00	3.63905	3.637384	3.63905	0
2023-06-22 11:45:00	3.63905	3.637634	3.63905	0
2023-06-22 11:50:00	3.63988	3.637884	3.63988	0
2023-06-22 11:55:00	3.63905	3.638217	3.63905	0
2023-06-22 12:00:00	3.63988	3.638633	3.63988	0
2023-06-22 12:05:00	3.63905	3.638633	3.63905	0
2023-06-22 12:10:00	3.63988	3.638883	3.63988	0
2023-06-22 12:15:00	3.63988	3.639049	3.63988	0
2023-06-22 12:20:00	3.63905	3.639299	3.63905	0
2023-06-22 12:25:00	3.64071	3.639548	3.64071	0
2023-06-22 12:30:00	3.63988	3.639631	3.63988	0
2023-06-22 12:35:00	3.63988	3.639714	3.63988	0
2023-06-22 12:40:00	3.63905	3.639631	3.63905	0
2023-06-22 12:45:00	3.63905	3.639631	3.63905	0
2023-06-22 12:50:00	3.63905	3.639548	3.63905	0
2023-06-22 12:55:00	3.63905	3.639548	3.63905	0
2023-06-22 13:00:00	3.63988	3.639548	3.63988	0
2023-06-22 13:05:00	3.63905	3.639465	3.63905	0
2023-06-22 13:10:00	3.63905	3.639465	3.63905	0
2023-06-22 13:15:00	3.63905	3.639299	3.63905	0
2023-06-22 13:20:00	3.63905	3.639216	3.63905	0
2023-06-22 13:25:00	3.63905	3.639133	3.63905	0
2023-06-22 13:30:00	3.63822	3.63905	3.63822	0
2023-06-22 13:35:00	3.63822	3.638967	3.63822	0
2023-06-22 13:40:00	3.63905	3.638967	3.63905	0
2023-06-22 13:45:00	3.63905	3.638967	3.63905	0
2023-06-22 13:50:00	3.63905	3.638884	3.63905	0
2023-06-22 13:55:00	3.63905	3.638884	3.63905	0
2023-06-22 14:00:00	3.63988	3.638967	3.63988	0
2023-06-22 14:05:00	3.63988	3.63905	3.63988	0
2023-06-22 14:10:00	3.63822	3.638967	3.63822	0
2023-06-22 14:15:00	3.63988	3.63905	3.63988	0
2023-06-22 14:20:00	3.63988	3.639216	3.63988	0
2023-06-22 14:25:00	3.63822	3.639216	3.63822	0
2023-06-22 14:30:00	3.63988	3.639299	3.63988	0
2023-06-22 14:35:00	3.63988	3.639382	3.63988	0
2023-06-22 14:40:00	3.63988	3.639465	3.63988	0
2023-06-22 14:45:00	3.63988	3.639548	3.63988	0
2023-06-22 14:50:00	3.64071	3.639631	3.64071	0
2023-06-22 14:55:00	3.63988	3.639631	3.63988	0
2023-06-22 15:00:00	3.64155	3.639964	3.64155	0
2023-06-22 15:05:00	3.63905	3.639881	3.63905	0
2023-06-22 15:10:00	3.63905	3.639798	3.63905	0
2023-06-22 15:15:00	3.63905	3.639881	3.63905	0
2023-06-22 15:20:00	3.63988	3.639881	3.63988	0
2023-06-22 15:25:00	3.64071	3.639964	3.64071	0
2023-06-22 15:30:00	3.63905	3.639881	3.63905	0
2023-06-22 15:35:00	3.64071	3.639964	3.64071	0
2023-06-22 15:40:00	3.64071	3.639964	3.64071	0
2023-06-22 15:45:00	3.63905	3.639881	3.63905	0
2023-06-22 15:50:00	3.63988	3.639714	3.63988	0
2023-06-22 15:55:00	3.64071	3.63988	3.64071	0
2023-06-22 16:00:00	3.64071	3.640046	3.64071	0
2023-06-22 16:05:00	3.64155	3.640296	3.64155	0
2023-06-22 16:10:00	3.64155	3.640463	3.64155	0
2023-06-22 16:15:00	3.63988	3.64038	3.63988	0
2023-06-22 16:20:00	3.63988	3.640463	3.63988	0
2023-06-22 16:25:00	3.63988	3.64038	3.63988	0
2023-06-22 16:30:00	3.64238	3.640547	3.64238	0
2023-06-22 16:35:00	3.63905	3.640547	3.63905	0
2023-06-22 16:40:00	3.64071	3.64063	3.64071	0
2023-06-22 16:45:00	3.64071	3.64063	3.64071	0
2023-06-22 16:50:00	3.64155	3.640714	3.64155	0
2023-06-22 16:55:00	3.64071	3.64063	3.64071	0
2023-06-22 17:00:00	3.64071	3.640546	3.64071	0
2023-06-22 17:05:00	3.64238	3.640796	3.64238	0
2023-06-22 17:10:00	3.64071	3.640879	3.64071	0
2023-06-22 17:15:00	3.63988	3.640879	3.63988	0
2023-06-22 17:20:00	3.64155	3.640796	3.64155	0
2023-06-22 17:25:00	3.64238	3.641129	3.64238	0
2023-06-22 17:30:00	3.64238	3.641296	3.64238	0
2023-06-22 17:35:00	3.64155	3.64138	3.64155	0
2023-06-22 17:40:00	3.64238	3.641463	3.64238	0
2023-06-22 17:45:00	3.64238	3.64163	3.64238	0
2023-06-22 17:50:00	3.64238	3.641797	3.64238	0
2023-06-22 17:55:00	3.64071	3.64163	3.64071	0
2023-06-22 18:00:00	3.63988	3.641547	3.63988	0
2023-06-22 18:05:00	3.64238	3.641797	3.64238	0
2023-06-22 18:10:00	3.64238	3.64188	3.64238	0
2023-06-22 18:15:00	3.64238	3.64188	3.64238	0
2023-06-22 18:20:00	3.64238	3.64188	3.64238	0
2023-06-22 18:25:00	3.64238	3.641963	3.64238	0
2023-06-22 18:30:00	3.64155	3.64188	3.64155	0
2023-06-22 18:35:00	3.64238	3.64188	3.64238	0
2023-06-22 18:40:00	3.64071	3.641713	3.64071	0
2023-06-22 18:45:00	3.64238	3.64188	3.64238	0
2023-06-22 18:50:00	3.64155	3.642047	3.64155	0
2023-06-22 18:55:00	3.64238	3.642047	3.64238	0
2023-06-22 19:00:00	3.64238	3.642047	3.64238	0
2023-06-22 19:05:00	3.64071	3.64188	3.64071	0
2023-06-22 19:10:00	3.64238	3.64188	3.64238	0
2023-06-22 19:15:00	3.64238	3.64188	3.64238	0
2023-06-22 19:20:00	3.64238	3.641963	3.64238	0
2023-06-22 19:25:00	3.64321	3.642046	3.64321	0
2023-06-22 19:30:00	3.64238	3.642213	3.64238	0
2023-06-22 19:35:00	3.64321	3.642296	3.64321	0
2023-06-22 19:40:00	3.64238	3.642379	3.64238	0
2023-06-22 19:45:00	3.64238	3.642379	3.64238	0
2023-06-22 19:50:00	3.64238	3.642379	3.64238	0
2023-06-22 19:55:00	3.64238	3.642546	3.64238	0
2023-06-22 20:00:00	3.64238	3.642546	3.64238	0
2023-06-22 20:05:00	3.64155	3.642463	3.64155	0
2023-06-22 20:10:00	3.64238	3.642463	3.64238	0
2023-06-22 20:15:00	3.64238	3.64238	3.64238	0
2023-06-22 20:20:00	3.64238	3.64238	3.64238	0
2023-06-22 20:25:00	3.64238	3.642297	3.64238	0
2023-06-22 20:30:00	3.64321	3.64238	3.64321	0
2023-06-22 20:35:00	3.64238	3.64238	3.64238	0
2023-06-22 20:40:00	3.64238	3.64238	3.64238	0
2023-06-22 20:45:00	3.64238	3.64238	3.64238	0
2023-06-22 20:50:00	3.64238	3.64238	3.64238	0
2023-06-22 20:55:00	3.64238	3.642463	3.64238	0
2023-06-22 21:00:00	3.64155	3.64238	3.64155	0
2023-06-22 21:05:00	3.64238	3.64238	3.64238	0
2023-06-22 21:10:00	3.64155	3.642297	3.64155	0
2023-06-22 21:15:00	3.64321	3.64238	3.64321	0
2023-06-22 21:20:00	3.64238	3.642297	3.64238	0
2023-06-22 21:25:00	3.64238	3.642297	3.64238	0
2023-06-22 21:30:00	3.64238	3.642297	3.64238	0
2023-06-22 21:35:00	3.64238	3.642297	3.64238	0
2023-06-22 21:40:00	3.64238	3.642297	3.64238	0
2023-06-22 21:45:00	3.64238	3.642297	3.64238	0
2023-06-22 21:50:00	3.64238	3.64238	3.64238	0
2023-06-22 21:55:00	3.64238	3.64238	3.64238	0
2023-06-22 22:00:00	3.64321	3.642546	3.64321	0
2023-06-22 22:05:00	3.64321	3.642546	3.64321	0
2023-06-22 22:10:00	3.64238	3.642546	3.64238	0
2023-06-22 22:15:00	3.64238	3.642546	3.64238	0
2023-06-22 22:20:00	3.64238	3.642546	3.64238	0
2023-06-22 22:25:00	3.64071	3.642379	3.64071	0
2023-06-22 22:30:00	3.64238	3.642379	3.64238	0
2023-06-22 22:35:00	3.64238	3.642379	3.64238	0
2023-06-22 22:40:00	3.64321	3.642462	3.64321	0
2023-06-22 22:45:00	3.64238	3.642462	3.64238	0
2023-06-22 22:50:00	3.64238	3.642379	3.64238	0
2023-06-22 22:55:00	3.63988	3.642046	3.63988	0
2023-06-22 23:00:00	3.64155	3.641963	3.64155	0
2023-06-22 23:05:00	3.64238	3.641963	3.64238	0
2023-06-22 23:10:00	3.64071	3.641796	3.64071	0
2023-06-22 23:15:00	3.64321	3.642046	3.64321	0
2023-06-22 23:20:00	3.64321	3.642129	3.64321	0
2023-06-22 23:25:00	3.64238	3.642129	3.64238	0
2023-06-22 23:30:00	3.64238	3.642046	3.64238	0
2023-06-22 23:35:00	3.64321	3.642129	3.64321	0
2023-06-22 23:40:00	3.64321	3.642212	3.64321	0
2023-06-22 23:45:00	3.64238	3.642462	3.64238	0
2023-06-22 23:50:00	3.64321	3.642628	3.64321	0
2023-06-22 23:55:00	3.64321	3.642711	3.64321	0
2023-06-23 00:00:00	3.64321	3.642961	3.64321	0
2023-06-23 00:05:00	3.64321	3.642961	3.64321	0
2023-06-23 00:10:00	3.64321	3.642961	3.64321	0
2023-06-23 00:15:00	3.64155	3.642878	3.64155	0
2023-06-23 00:20:00	3.64321	3.642961	3.64321	0
2023-06-23 00:25:00	3.64321	3.642961	3.64321	0
2023-06-23 00:30:00	3.64321	3.642961	3.64321	0
2023-06-23 00:35:00	3.64321	3.643044	3.64321	0
2023-06-23 00:40:00	3.64321	3.643044	3.64321	0
2023-06-23 00:45:00	3.64321	3.643044	3.64321	0
2023-06-23 00:50:00	3.64321	3.643044	3.64321	0
2023-06-23 00:55:00	3.64238	3.642961	3.64238	0
2023-06-23 01:00:00	3.64404	3.643044	3.64404	0
2023-06-23 01:05:00	3.64404	3.643293	3.64404	0
2023-06-23 01:10:00	3.64321	3.643293	3.64321	0
2023-06-23 01:15:00	3.64321	3.643293	3.64321	0
2023-06-23 01:20:00	3.64321	3.643293	3.64321	0
2023-06-23 01:25:00	3.64321	3.643293	3.64321	0
2023-06-23 01:30:00	3.64404	3.643376	3.64404	0
2023-06-23 01:35:00	3.64404	3.643459	3.64404	0
2023-06-23 01:40:00	3.64321	3.643459	3.64321	0
2023-06-23 01:45:00	3.64238	3.643459	3.64238	0
2023-06-23 01:50:00	3.64321	3.643376	3.64321	0
2023-06-23 01:55:00	3.64321	3.643293	3.64321	0
2023-06-23 02:00:00	3.64404	3.643376	3.64404	0
2023-06-23 02:05:00	3.64238	3.643293	3.64238	0
2023-06-23 02:10:00	3.64321	3.643293	3.64321	0
2023-06-23 02:15:00	3.64321	3.643293	3.64321	0
2023-06-23 02:20:00	3.64321	3.64321	3.64321	0
2023-06-23 02:25:00	3.64321	3.643127	3.64321	0
2023-06-23 02:30:00	3.64404	3.64321	3.64404	0
2023-06-23 02:35:00	3.64238	3.64321	3.64238	0
2023-06-23 02:40:00	3.64238	3.643127	3.64238	0
2023-06-23 02:45:00	3.64489	3.643295	3.64489	0
2023-06-23 02:50:00	3.64489	3.64338	3.64489	0
2023-06-23 02:55:00	3.64238	3.64338	3.64238	0
2023-06-23 03:00:00	3.64321	3.64338	3.64321	0
2023-06-23 03:05:00	3.64321	3.64338	3.64321	0
2023-06-23 03:10:00	3.64404	3.643463	3.64404	0
2023-06-23 03:15:00	3.64489	3.643631	3.64489	0
2023-06-23 03:20:00	3.64489	3.643716	3.64489	0
2023-06-23 03:25:00	3.64321	3.643799	3.64321	0
2023-06-23 03:30:00	3.64238	3.643799	3.64238	0
2023-06-23 03:35:00	3.64321	3.643631	3.64321	0
2023-06-23 03:40:00	3.64321	3.643463	3.64321	0
2023-06-23 03:45:00	3.64404	3.643629	3.64404	0
2023-06-23 03:50:00	3.64489	3.643797	3.64489	0
2023-06-23 03:55:00	3.64238	3.643714	3.64238	0
2023-06-23 04:00:00	3.64321	3.643631	3.64321	0
2023-06-23 04:05:00	3.64238	3.64338	3.64238	0
2023-06-23 04:10:00	3.64321	3.643212	3.64321	0
2023-06-23 04:15:00	3.64321	3.643212	3.64321	0
2023-06-23 04:20:00	3.64321	3.643295	3.64321	0
2023-06-23 04:25:00	3.64571	3.643545	3.64571	0
2023-06-23 04:30:00	3.64404	3.643628	3.64404	0
2023-06-23 04:35:00	3.64489	3.643713	3.64489	0
2023-06-23 04:40:00	3.64404	3.643628	3.64404	0
2023-06-23 04:45:00	3.64404	3.643794	3.64404	0
2023-06-23 04:50:00	3.64321	3.643794	3.64321	0
2023-06-23 04:55:00	3.64489	3.644045	3.64489	0
2023-06-23 05:00:00	3.64321	3.644045	3.64321	0
2023-06-23 05:05:00	3.64238	3.643962	3.64238	0
2023-06-23 05:10:00	3.64404	3.644045	3.64404	0
2023-06-23 05:15:00	3.64404	3.643878	3.64404	0
2023-06-23 05:20:00	3.64321	3.643795	3.64321	0
2023-06-23 05:25:00	3.64571	3.643877	3.64571	0
2023-06-23 05:30:00	3.64654	3.644127	3.64654	0
2023-06-23 05:35:00	3.64654	3.644377	3.64654	0
2023-06-23 05:40:00	3.64822	3.644878	3.64822	0
2023-06-23 05:45:00	3.64321	3.64471	3.64321	0
2023-06-23 05:50:00	3.64238	3.644627	3.64238	0
2023-06-23 05:55:00	3.64321	3.64471	3.64321	0
2023-06-23 06:00:00	3.64071	3.644377	3.64071	0
2023-06-23 06:05:00	3.64238	3.644211	3.64238	0
2023-06-23 06:10:00	3.63988	3.643878	3.63988	0
2023-06-23 06:15:00	3.64071	3.643378	3.64071	0
2023-06-23 06:20:00	3.64071	3.642795	3.64071	0
2023-06-23 06:25:00	3.64238	3.642379	3.64238	0
2023-06-23 06:30:00	3.64071	3.641628	3.64071	0
2023-06-23 06:35:00	3.64071	3.641378	3.64071	0
2023-06-23 06:40:00	3.64238	3.641378	3.64238	0
2023-06-23 06:45:00	3.64321	3.641378	3.64321	0
2023-06-23 06:50:00	3.64238	3.641545	3.64238	0
2023-06-23 06:55:00	3.64238	3.641545	3.64238	0
2023-06-23 07:00:00	3.64321	3.641878	3.64321	0
2023-06-23 07:05:00	3.64238	3.642045	3.64238	0
2023-06-23 07:10:00	3.64238	3.642212	3.64238	0
2023-06-23 07:15:00	3.64238	3.642212	3.64238	0
2023-06-23 07:20:00	3.64321	3.642462	3.64321	0
2023-06-23 07:25:00	3.64489	3.64288	3.64489	0
2023-06-23 07:30:00	3.64321	3.642963	3.64321	0
2023-06-23 07:35:00	3.64404	3.643046	3.64404	0
2023-06-23 07:40:00	3.64238	3.643046	3.64238	0
2023-06-23 07:45:00	3.64238	3.643046	3.64238	0
2023-06-23 07:50:00	3.64321	3.643046	3.64321	0
2023-06-23 07:55:00	3.64321	3.643129	3.64321	0
2023-06-23 08:00:00	3.64321	3.643212	3.64321	0
2023-06-23 08:05:00	3.64321	3.643295	3.64321	0
2023-06-23 08:10:00	3.64321	3.643295	3.64321	0
2023-06-23 08:15:00	3.64321	3.643127	3.64321	0
2023-06-23 08:20:00	3.64571	3.643377	3.64571	0
2023-06-23 08:25:00	3.64654	3.643627	3.64654	0
2023-06-23 08:30:00	3.64321	3.64371	3.64321	0
2023-06-23 08:35:00	3.64238	3.64371	3.64238	0
2023-06-23 08:40:00	3.64238	3.643627	3.64238	0
2023-06-23 08:45:00	3.64238	3.643544	3.64238	0
2023-06-23 08:50:00	3.64238	3.643461	3.64238	0
2023-06-23 08:55:00	3.64155	3.643295	3.64155	0
2023-06-23 09:00:00	3.64238	3.643212	3.64238	0
2023-06-23 09:05:00	3.64155	3.643046	3.64155	0
2023-06-23 09:10:00	3.64238	3.642713	3.64238	0
2023-06-23 09:15:00	3.64238	3.642297	3.64238	0
2023-06-23 09:20:00	3.64238	3.642214	3.64238	0
2023-06-23 09:25:00	3.64321	3.642297	3.64321	0
2023-06-23 09:30:00	3.64321	3.64238	3.64321	0
2023-06-23 09:35:00	3.64238	3.64238	3.64238	0
2023-06-23 09:40:00	3.64321	3.642463	3.64321	0
2023-06-23 09:45:00	3.64321	3.642629	3.64321	0
2023-06-23 09:50:00	3.64238	3.642629	3.64238	0
2023-06-23 09:55:00	3.64321	3.642795	3.64321	0
2023-06-23 10:00:00	3.64321	3.642878	3.64321	0
2023-06-23 10:05:00	3.64404	3.643044	3.64404	0
2023-06-23 10:10:00	3.64489	3.643295	3.64489	0
2023-06-23 10:15:00	3.64404	3.643378	3.64404	0
2023-06-23 10:20:00	3.64321	3.643378	3.64321	0
2023-06-23 10:25:00	3.64489	3.643629	3.64489	0
2023-06-23 10:30:00	3.64404	3.643712	3.64404	0
2023-06-23 10:35:00	3.64404	3.643795	3.64404	0
2023-06-23 10:40:00	3.64321	3.643878	3.64321	0
2023-06-23 10:45:00	3.64404	3.643961	3.64404	0
2023-06-23 10:50:00	3.64404	3.644044	3.64404	0
2023-06-23 10:55:00	3.64489	3.644129	3.64489	0
2023-06-23 11:00:00	3.64489	3.644129	3.64489	0
2023-06-23 11:05:00	3.64489	3.644214	3.64489	0
2023-06-23 11:10:00	3.64489	3.644382	3.64489	0
2023-06-23 11:15:00	3.64489	3.644382	3.64489	0
2023-06-23 11:20:00	3.64489	3.644467	3.64489	0
2023-06-23 11:25:00	3.64905	3.644968	3.64905	0
2023-06-23 11:30:00	3.64905	3.645552	3.64905	0
2023-06-23 11:35:00	3.64822	3.64597	3.64822	0
2023-06-23 11:40:00	3.64739	3.646305	3.64739	0
2023-06-23 11:45:00	3.64404	3.64622	3.64404	0
2023-06-23 11:50:00	3.64321	3.646052	3.64321	0
2023-06-23 11:55:00	3.64238	3.645801	3.64238	0
2023-06-23 12:00:00	3.64071	3.645383	3.64071	0
2023-06-23 12:05:00	3.63322	3.644216	3.63322	0
2023-06-23 12:10:00	3.63405	3.643132	3.63405	0
2023-06-23 12:15:00	3.63322	3.641549	3.63322	0
2023-06-23 12:20:00	3.63072	3.639716	3.63072	0
2023-06-23 12:25:00	3.63655	3.638549	3.63655	0
2023-06-23 12:30:00	3.63488	3.637298	3.63488	0
2023-06-23 12:35:00	3.63488	3.636382	3.63488	0
2023-06-23 12:40:00	3.63655	3.635716	3.63655	0
2023-06-23 12:45:00	3.64238	3.635716	3.64238	0
2023-06-23 12:50:00	3.64571	3.636216	3.64571	0
2023-06-23 12:55:00	3.64238	3.637132	3.64238	0
2023-06-23 13:00:00	3.63822	3.637549	3.63822	0
2023-06-23 13:05:00	3.63572	3.637799	3.63572	0
2023-06-23 13:10:00	3.63655	3.638382	3.63655	0
2023-06-23 13:15:00	3.63738	3.638465	3.63738	0
2023-06-23 13:20:00	3.63655	3.638632	3.63655	0
2023-06-23 13:25:00	3.63655	3.638799	3.63655	0
2023-06-23 13:30:00	3.63738	3.638882	3.63738	0
2023-06-23 13:35:00	3.63822	3.638466	3.63822	0
2023-06-23 13:40:00	3.63905	3.6378	3.63905	0
2023-06-23 13:45:00	3.63905	3.637467	3.63905	0
2023-06-23 13:50:00	3.63905	3.63755	3.63905	0
2023-06-23 13:55:00	3.63905	3.637883	3.63905	0
2023-06-23 14:00:00	3.63905	3.638133	3.63905	0
2023-06-23 14:05:00	3.63905	3.6383	3.63905	0
2023-06-23 14:10:00	3.63988	3.638633	3.63988	0
2023-06-23 14:15:00	3.63988	3.638966	3.63988	0
2023-06-23 14:20:00	3.63988	3.639216	3.63988	0
2023-06-23 14:25:00	3.64071	3.639465	3.64071	0
2023-06-23 14:30:00	3.64238	3.639798	3.64238	0
2023-06-23 14:35:00	3.64238	3.640131	3.64238	0
2023-06-23 14:40:00	3.64321	3.640547	3.64321	0
2023-06-23 14:45:00	3.64404	3.641046	3.64404	0
2023-06-23 14:50:00	3.64571	3.641712	3.64571	0
2023-06-23 14:55:00	3.64654	3.642461	3.64654	0
2023-06-23 15:00:00	3.64739	3.643212	3.64739	0
2023-06-23 15:05:00	3.64654	3.643878	3.64654	0
2023-06-23 15:10:00	3.64571	3.644461	3.64571	0
2023-06-23 15:15:00	3.64739	3.645129	3.64739	0
2023-06-23 15:20:00	3.64739	3.64563	3.64739	0
2023-06-23 15:25:00	3.64905	3.646297	3.64905	0
2023-06-23 15:30:00	3.64739	3.646715	3.64739	0
2023-06-23 15:35:00	3.64571	3.646882	3.64571	0
2023-06-23 15:40:00	3.64905	3.647216	3.64905	0
2023-06-23 15:45:00	3.64905	3.647467	3.64905	0
2023-06-23 15:50:00	3.64822	3.64755	3.64822	0
2023-06-23 15:55:00	3.64905	3.647801	3.64905	0
2023-06-23 16:00:00	3.64905	3.648135	3.64905	0
2023-06-23 16:05:00	3.64905	3.648301	3.64905	0
2023-06-23 16:10:00	3.64905	3.648467	3.64905	0
2023-06-23 16:15:00	3.64905	3.648467	3.64905	0
2023-06-23 16:20:00	3.64739	3.648467	3.64739	0
2023-06-23 16:25:00	3.64905	3.648801	3.64905	0
2023-06-23 16:30:00	3.64905	3.648801	3.64905	0
2023-06-23 16:35:00	3.64822	3.648718	3.64822	0
2023-06-23 16:40:00	3.64822	3.648718	3.64822	0
2023-06-23 16:45:00	3.64822	3.648635	3.64822	0
2023-06-23 16:50:00	3.64905	3.648635	3.64905	0
2023-06-23 16:55:00	3.64905	3.648635	3.64905	0
2023-06-23 17:00:00	3.64905	3.648635	3.64905	0
2023-06-23 17:05:00	3.64822	3.648552	3.64822	0
2023-06-23 17:10:00	3.64822	3.648635	3.64822	0
2023-06-23 17:15:00	3.64822	3.648552	3.64822	0
2023-06-23 17:20:00	3.64905	3.648552	3.64905	0
2023-06-23 17:25:00	3.64822	3.648552	3.64822	0
2023-06-23 17:30:00	3.64905	3.648635	3.64905	0
2023-06-23 17:35:00	3.64822	3.648635	3.64822	0
2023-06-23 17:40:00	3.64822	3.648552	3.64822	0
2023-06-23 17:45:00	3.64739	3.648386	3.64739	0
2023-06-23 17:50:00	3.64739	3.64822	3.64739	0
2023-06-23 17:55:00	3.64822	3.64822	3.64822	0
2023-06-23 18:00:00	3.64654	3.648052	3.64654	0
2023-06-23 18:05:00	3.64822	3.648052	3.64822	0
2023-06-23 18:10:00	3.64905	3.648052	3.64905	0
2023-06-23 18:15:00	3.64822	3.648052	3.64822	0
2023-06-23 18:20:00	3.64822	3.647969	3.64822	0
2023-06-23 18:25:00	3.64905	3.648052	3.64905	0
2023-06-23 18:30:00	3.64739	3.647969	3.64739	0
2023-06-23 18:35:00	3.64822	3.648052	3.64822	0
2023-06-23 18:40:00	3.64739	3.648052	3.64739	0
2023-06-23 18:45:00	3.64822	3.648052	3.64822	0
2023-06-23 18:50:00	3.64905	3.648303	3.64905	0
2023-06-23 18:55:00	3.64905	3.648386	3.64905	0
2023-06-23 19:00:00	3.64905	3.648386	3.64905	0
2023-06-23 19:05:00	3.64905	3.648469	3.64905	0
2023-06-23 19:10:00	3.64739	3.648386	3.64739	0
2023-06-23 19:15:00	3.64905	3.648386	3.64905	0
2023-06-23 19:20:00	3.64654	3.648301	3.64654	0
2023-06-23 19:25:00	3.64822	3.648301	3.64822	0
2023-06-23 19:30:00	3.64822	3.648384	3.64822	0
2023-06-23 19:35:00	3.64739	3.648301	3.64739	0
2023-06-23 19:40:00	3.64739	3.648135	3.64739	0
2023-06-23 19:45:00	3.64822	3.648052	3.64822	0
2023-06-23 19:50:00	3.64822	3.647969	3.64822	0
2023-06-23 19:55:00	3.64739	3.647803	3.64739	0
2023-06-23 20:00:00	3.64822	3.647886	3.64822	0
2023-06-23 20:05:00	3.64905	3.647886	3.64905	0
2023-06-23 20:10:00	3.64822	3.648054	3.64822	0
2023-06-23 20:15:00	3.64822	3.648054	3.64822	0
2023-06-23 20:20:00	3.64654	3.647886	3.64654	0
2023-06-23 20:25:00	3.64822	3.647969	3.64822	0
2023-06-23 20:30:00	3.64822	3.648052	3.64822	0
2023-06-23 20:35:00	3.64739	3.647969	3.64739	0
2023-06-23 20:40:00	3.64822	3.647969	3.64822	0
2023-06-23 20:45:00	3.64822	3.648052	3.64822	0
2023-06-23 20:50:00	3.64822	3.648052	3.64822	0
2023-06-23 20:55:00	3.64905	3.648052	3.64905	0
2023-06-23 21:00:00	3.64739	3.647969	3.64739	0
2023-06-23 21:05:00	3.64739	3.647886	3.64739	0
2023-06-23 21:10:00	3.64905	3.648137	3.64905	0
2023-06-23 21:15:00	3.64822	3.648137	3.64822	0
2023-06-23 21:20:00	3.64822	3.648137	3.64822	0
2023-06-23 21:25:00	3.64905	3.648303	3.64905	0
2023-06-23 21:30:00	3.64822	3.648303	3.64822	0
2023-06-23 21:35:00	3.64905	3.648386	3.64905	0
2023-06-23 21:40:00	3.64905	3.648469	3.64905	0
2023-06-23 21:45:00	3.64822	3.648386	3.64822	0
2023-06-23 21:50:00	3.64822	3.648469	3.64822	0
2023-06-23 21:55:00	3.64822	3.648552	3.64822	0
2023-06-23 22:00:00	3.64739	3.648386	3.64739	0
2023-06-23 22:05:00	3.64654	3.648218	3.64654	0
2023-06-23 22:10:00	3.64905	3.648301	3.64905	0
2023-06-23 22:15:00	3.64822	3.648218	3.64822	0
2023-06-23 22:20:00	3.64654	3.64805	3.64654	0
2023-06-23 22:25:00	3.64822	3.647967	3.64822	0
2023-06-23 22:30:00	3.64739	3.647801	3.64739	0
2023-06-23 22:35:00	3.64822	3.647801	3.64822	0
2023-06-23 22:40:00	3.64739	3.647718	3.64739	0
2023-06-23 22:45:00	3.64905	3.647801	3.64905	0
2023-06-23 22:50:00	3.64822	3.647884	3.64822	0
2023-06-23 22:55:00	3.64739	3.647969	3.64739	0
2023-06-23 23:00:00	3.64822	3.647886	3.64822	0
2023-06-23 23:05:00	3.64739	3.647803	3.64739	0
2023-06-23 23:10:00	3.64905	3.648054	3.64905	0
2023-06-23 23:15:00	3.64571	3.647803	3.64571	0
2023-06-23 23:20:00	3.64822	3.647886	3.64822	0
2023-06-23 23:25:00	3.64822	3.647886	3.64822	0
2023-06-23 23:30:00	3.64905	3.648052	3.64905	0
2023-06-23 23:35:00	3.64822	3.647969	3.64822	0
2023-06-23 23:40:00	3.64822	3.647969	3.64822	0
2023-06-23 23:45:00	3.64822	3.648052	3.64822	0
2023-06-23 23:50:00	3.64739	3.647969	3.64739	0
2023-06-23 23:55:00	3.64822	3.648052	3.64822	0
2023-06-24 00:00:00	3.64822	3.647969	3.64822	0
2023-06-24 00:05:00	3.64822	3.64822	3.64822	0
2023-06-24 00:10:00	3.64739	3.648137	3.64739	0
2023-06-24 00:15:00	3.64822	3.648137	3.64822	0
2023-06-24 00:20:00	3.64822	3.648054	3.64822	0
2023-06-24 00:25:00	3.64739	3.647971	3.64739	0
2023-06-24 00:30:00	3.64905	3.648054	3.64905	0
2023-06-24 00:35:00	3.64822	3.648054	3.64822	0
2023-06-24 00:40:00	3.64822	3.648137	3.64822	0
2023-06-24 00:45:00	3.64739	3.648054	3.64739	0
2023-06-24 00:50:00	3.64822	3.648054	3.64822	0
2023-06-24 00:55:00	3.64654	3.647886	3.64654	0
2023-06-24 01:00:00	3.64654	3.647801	3.64654	0
2023-06-24 01:05:00	3.64571	3.64755	3.64571	0
2023-06-24 01:10:00	3.64739	3.647467	3.64739	0
2023-06-24 01:15:00	3.64822	3.64755	3.64822	0
2023-06-24 01:20:00	3.64739	3.647384	3.64739	0
2023-06-24 01:25:00	3.64905	3.647467	3.64905	0
2023-06-24 01:30:00	3.64822	3.647467	3.64822	0
2023-06-24 01:35:00	3.64905	3.647633	3.64905	0
2023-06-24 01:40:00	3.64905	3.647716	3.64905	0
2023-06-24 01:45:00	3.64739	3.647801	3.64739	0
2023-06-24 01:50:00	3.64739	3.647886	3.64739	0
2023-06-24 01:55:00	3.64822	3.648137	3.64822	0
2023-06-24 02:00:00	3.64822	3.64822	3.64822	0
2023-06-24 02:05:00	3.64822	3.64822	3.64822	0
2023-06-24 02:10:00	3.64822	3.648303	3.64822	0
2023-06-24 02:15:00	3.64822	3.64822	3.64822	0
2023-06-24 02:20:00	3.64739	3.648137	3.64739	0
2023-06-24 02:25:00	3.64822	3.648054	3.64822	0
2023-06-24 02:30:00	3.64739	3.647888	3.64739	0
2023-06-24 02:35:00	3.64822	3.647971	3.64822	0
2023-06-24 02:40:00	3.64739	3.647971	3.64739	0
2023-06-24 02:45:00	3.64739	3.647888	3.64739	0
2023-06-24 02:50:00	3.64739	3.647805	3.64739	0
2023-06-24 02:55:00	3.64739	3.647722	3.64739	0
2023-06-24 03:00:00	3.64739	3.647639	3.64739	0
2023-06-24 03:05:00	3.64822	3.647639	3.64822	0
2023-06-24 03:10:00	3.64822	3.647722	3.64822	0
2023-06-24 03:15:00	3.64822	3.647722	3.64822	0
2023-06-24 03:20:00	3.64822	3.647805	3.64822	0
2023-06-24 03:25:00	3.64739	3.647722	3.64739	0
2023-06-24 03:30:00	3.64905	3.647888	3.64905	0
2023-06-24 03:35:00	3.64739	3.647888	3.64739	0
2023-06-24 03:40:00	3.64739	3.647888	3.64739	0
2023-06-24 03:45:00	3.64822	3.647971	3.64822	0
2023-06-24 03:50:00	3.64739	3.647971	3.64739	0
2023-06-24 03:55:00	3.64739	3.647888	3.64739	0
2023-06-24 04:00:00	3.64739	3.647805	3.64739	0
2023-06-24 04:05:00	3.64739	3.647722	3.64739	0
2023-06-24 04:10:00	3.64822	3.647722	3.64822	0
2023-06-24 04:15:00	3.64739	3.647722	3.64739	0
2023-06-24 04:20:00	3.64822	3.647639	3.64822	0
2023-06-24 04:25:00	3.64739	3.647639	3.64739	0
2023-06-24 04:30:00	3.64905	3.647805	3.64905	0
2023-06-24 04:35:00	3.64654	3.647637	3.64654	0
2023-06-24 04:40:00	3.64822	3.64772	3.64822	0
2023-06-24 04:45:00	3.64654	3.647635	3.64654	0
2023-06-24 04:50:00	3.64739	3.647635	3.64739	0
2023-06-24 04:55:00	3.64739	3.647635	3.64739	0
2023-06-24 05:00:00	3.64822	3.647635	3.64822	0
2023-06-24 05:05:00	3.64654	3.64755	3.64654	0
2023-06-24 05:10:00	3.64739	3.647467	3.64739	0
2023-06-24 05:15:00	3.64822	3.64755	3.64822	0
2023-06-24 05:20:00	3.64905	3.64755	3.64905	0
2023-06-24 05:25:00	3.64739	3.647635	3.64739	0
2023-06-24 05:30:00	3.64739	3.647552	3.64739	0
2023-06-24 05:35:00	3.64822	3.64772	3.64822	0
2023-06-24 05:40:00	3.64822	3.647803	3.64822	0
2023-06-24 05:45:00	3.64739	3.647803	3.64739	0
2023-06-24 05:50:00	3.64822	3.647803	3.64822	0
2023-06-24 05:55:00	3.64654	3.647803	3.64654	0
2023-06-24 06:00:00	3.64739	3.647803	3.64739	0
2023-06-24 06:05:00	3.64739	3.64772	3.64739	0
2023-06-24 06:10:00	3.64654	3.647469	3.64654	0
2023-06-24 06:15:00	3.64905	3.647635	3.64905	0
2023-06-24 06:20:00	3.64739	3.647635	3.64739	0
2023-06-24 06:25:00	3.64822	3.647635	3.64822	0
2023-06-24 06:30:00	3.64654	3.647467	3.64654	0
2023-06-24 06:35:00	3.64822	3.64755	3.64822	0
2023-06-24 06:40:00	3.64822	3.64755	3.64822	0
2023-06-24 06:45:00	3.64739	3.647635	3.64739	0
2023-06-24 06:50:00	3.64822	3.647718	3.64822	0
2023-06-24 06:55:00	3.64739	3.647718	3.64739	0
2023-06-24 07:00:00	3.64739	3.647803	3.64739	0
2023-06-24 07:05:00	3.64905	3.647803	3.64905	0
2023-06-24 07:10:00	3.64739	3.647803	3.64739	0
2023-06-24 07:15:00	3.64905	3.647886	3.64905	0
2023-06-24 07:20:00	3.64739	3.647971	3.64739	0
2023-06-24 07:25:00	3.64822	3.647971	3.64822	0
2023-06-24 07:30:00	3.64654	3.647803	3.64654	0
2023-06-24 07:35:00	3.64905	3.647969	3.64905	0
2023-06-24 07:40:00	3.64822	3.647969	3.64822	0
2023-06-24 07:45:00	3.64905	3.648135	3.64905	0
2023-06-24 07:50:00	3.64822	3.648218	3.64822	0
2023-06-24 07:55:00	3.64822	3.648135	3.64822	0
2023-06-24 08:00:00	3.64822	3.648218	3.64822	0
2023-06-24 08:05:00	3.64905	3.648218	3.64905	0
2023-06-24 08:10:00	3.64739	3.648218	3.64739	0
2023-06-24 08:15:00	3.64739	3.648135	3.64739	0
2023-06-24 08:20:00	3.64739	3.64822	3.64739	0
2023-06-24 08:25:00	3.64739	3.648054	3.64739	0
2023-06-24 08:30:00	3.64905	3.648137	3.64905	0
2023-06-24 08:35:00	3.64905	3.648137	3.64905	0
2023-06-24 08:40:00	3.64739	3.648054	3.64739	0
2023-06-24 08:45:00	3.64822	3.648054	3.64822	0
2023-06-24 08:50:00	3.64739	3.647971	3.64739	0
2023-06-24 08:55:00	3.64822	3.647888	3.64822	0
2023-06-24 09:00:00	3.64739	3.647888	3.64739	0
2023-06-24 09:05:00	3.64739	3.647888	3.64739	0
2023-06-24 09:10:00	3.64739	3.647888	3.64739	0
2023-06-24 09:15:00	3.64739	3.647888	3.64739	0
2023-06-24 09:20:00	3.64739	3.647722	3.64739	0
2023-06-24 09:25:00	3.64739	3.647556	3.64739	0
2023-06-24 09:30:00	3.64739	3.647556	3.64739	0
2023-06-24 09:35:00	3.64822	3.647556	3.64822	0
2023-06-24 09:40:00	3.64739	3.647556	3.64739	0
2023-06-24 09:45:00	3.64905	3.647639	3.64905	0
2023-06-24 09:50:00	3.64822	3.647722	3.64822	0
2023-06-24 09:55:00	3.64739	3.647722	3.64739	0
2023-06-24 10:00:00	3.64822	3.647805	3.64822	0
2023-06-24 10:05:00	3.64905	3.647971	3.64905	0
2023-06-24 10:10:00	3.64822	3.648054	3.64822	0
2023-06-24 10:15:00	3.64822	3.648137	3.64822	0
2023-06-24 10:20:00	3.64905	3.648303	3.64905	0
2023-06-24 10:25:00	3.64822	3.648303	3.64822	0
2023-06-24 10:30:00	3.64905	3.648469	3.64905	0
2023-06-24 10:35:00	3.64905	3.648469	3.64905	0
2023-06-24 10:40:00	3.64905	3.648552	3.64905	0
2023-06-24 10:45:00	3.64905	3.648718	3.64905	0
2023-06-24 10:50:00	3.64905	3.648801	3.64905	0
2023-06-24 10:55:00	3.64989	3.648885	3.64989	0
2023-06-24 11:00:00	3.64905	3.648968	3.64905	0
2023-06-24 11:05:00	3.64905	3.649051	3.64905	0
2023-06-24 11:10:00	3.64822	3.648968	3.64822	0
2023-06-24 11:15:00	3.64905	3.649051	3.64905	0
2023-06-24 11:20:00	3.64989	3.649135	3.64989	0
2023-06-24 11:25:00	3.64905	3.649135	3.64905	0
2023-06-24 11:30:00	3.64905	3.649135	3.64905	0
2023-06-24 11:35:00	3.65072	3.649302	3.65072	0
2023-06-24 11:40:00	3.64989	3.649386	3.64989	0
2023-06-24 11:45:00	3.65072	3.649469	3.65072	0
2023-06-24 11:50:00	3.64989	3.649553	3.64989	0
2023-06-24 11:55:00	3.65072	3.64972	3.65072	0
2023-06-24 12:00:00	3.64989	3.649887	3.64989	0
2023-06-24 12:05:00	3.64989	3.649971	3.64989	0
2023-06-24 12:10:00	3.65072	3.650054	3.65072	0
2023-06-24 12:15:00	3.65238	3.650387	3.65238	0
2023-06-24 12:20:00	3.65072	3.650554	3.65072	0
2023-06-24 12:25:00	3.65155	3.650637	3.65155	0
2023-06-24 12:30:00	3.65155	3.650803	3.65155	0
2023-06-24 12:35:00	3.65072	3.650803	3.65072	0
2023-06-24 12:40:00	3.64989	3.650803	3.64989	0
2023-06-24 12:45:00	3.64989	3.65072	3.64989	0
2023-06-24 12:50:00	3.65155	3.650886	3.65155	0
2023-06-24 12:55:00	3.65072	3.650969	3.65072	0
2023-06-24 13:00:00	3.65072	3.650969	3.65072	0
2023-06-24 13:05:00	3.65072	3.650803	3.65072	0
2023-06-24 13:10:00	3.65238	3.650969	3.65238	0
2023-06-24 13:15:00	3.65072	3.650886	3.65072	0
2023-06-24 13:20:00	3.65072	3.650803	3.65072	0
2023-06-24 13:25:00	3.64989	3.65072	3.64989	0
2023-06-24 13:30:00	3.65238	3.650969	3.65238	0
2023-06-24 13:35:00	3.65155	3.651135	3.65155	0
2023-06-24 13:40:00	3.65238	3.651218	3.65238	0
2023-06-24 13:45:00	3.65155	3.651301	3.65155	0
2023-06-24 13:50:00	3.65238	3.651467	3.65238	0
2023-06-24 13:55:00	3.65238	3.651633	3.65238	0
2023-06-24 14:00:00	3.65072	3.651467	3.65072	0
2023-06-24 14:05:00	3.65238	3.651633	3.65238	0
2023-06-24 14:10:00	3.65155	3.651716	3.65155	0
2023-06-24 14:15:00	3.65072	3.651799	3.65072	0
2023-06-24 14:20:00	3.65155	3.651716	3.65155	0
2023-06-24 14:25:00	3.65155	3.651716	3.65155	0
2023-06-24 14:30:00	3.65155	3.651633	3.65155	0
2023-06-24 14:35:00	3.65238	3.651716	3.65238	0
2023-06-24 14:40:00	3.65155	3.651633	3.65155	0
2023-06-24 14:45:00	3.65155	3.65155	3.65155	0
2023-06-24 14:50:00	3.65238	3.651716	3.65238	0
2023-06-24 14:55:00	3.65155	3.651633	3.65155	0
2023-06-24 15:00:00	3.65238	3.651716	3.65238	0
2023-06-24 15:05:00	3.65155	3.651799	3.65155	0
2023-06-24 15:10:00	3.65238	3.651882	3.65238	0
2023-06-24 15:15:00	3.65155	3.651882	3.65155	0
2023-06-24 15:20:00	3.65072	3.651799	3.65072	0
2023-06-24 15:25:00	3.65238	3.651799	3.65238	0
2023-06-24 15:30:00	3.65155	3.651799	3.65155	0
2023-06-24 15:35:00	3.65238	3.651882	3.65238	0
2023-06-24 15:40:00	3.65155	3.651799	3.65155	0
2023-06-24 15:45:00	3.65238	3.651882	3.65238	0
2023-06-24 15:50:00	3.65238	3.651882	3.65238	0
2023-06-24 15:55:00	3.65238	3.651965	3.65238	0
2023-06-24 16:00:00	3.65238	3.651965	3.65238	0
2023-06-24 16:05:00	3.65238	3.652048	3.65238	0
2023-06-24 16:10:00	3.65238	3.652214	3.65238	0
2023-06-24 16:15:00	3.65238	3.652214	3.65238	0
2023-06-24 16:20:00	3.65238	3.652297	3.65238	0
2023-06-24 16:25:00	3.65155	3.652214	3.65155	0
2023-06-24 16:30:00	3.65072	3.652131	3.65072	0
2023-06-24 16:35:00	3.65238	3.652131	3.65238	0
2023-06-24 16:40:00	3.65155	3.652048	3.65155	0
2023-06-24 16:45:00	3.65155	3.651965	3.65155	0
2023-06-24 16:50:00	3.65072	3.651799	3.65072	0
2023-06-24 16:55:00	3.65322	3.651883	3.65322	0
2023-06-24 17:00:00	3.65155	3.6518	3.65155	0
2023-06-24 17:05:00	3.65322	3.651884	3.65322	0
2023-06-24 17:10:00	3.65322	3.651968	3.65322	0
2023-06-24 17:15:00	3.65238	3.652051	3.65238	0
2023-06-24 17:20:00	3.65238	3.652217	3.65238	0
2023-06-24 17:25:00	3.65155	3.652134	3.65155	0
2023-06-24 17:30:00	3.65072	3.652051	3.65072	0
2023-06-24 17:35:00	3.65238	3.652134	3.65238	0
2023-06-24 17:40:00	3.65238	3.6523	3.65238	0
2023-06-24 17:45:00	3.65155	3.652133	3.65155	0
2023-06-24 17:50:00	3.65155	3.652133	3.65155	0
2023-06-24 17:55:00	3.65238	3.652049	3.65238	0
2023-06-24 18:00:00	3.65238	3.651965	3.65238	0
2023-06-24 18:05:00	3.65155	3.651882	3.65155	0
2023-06-24 18:10:00	3.65155	3.651799	3.65155	0
2023-06-24 18:15:00	3.65155	3.651799	3.65155	0
2023-06-24 18:20:00	3.65238	3.651965	3.65238	0
2023-06-24 18:25:00	3.65238	3.651965	3.65238	0
2023-06-24 18:30:00	3.65238	3.651965	3.65238	0
2023-06-24 18:35:00	3.65238	3.652048	3.65238	0
2023-06-24 18:40:00	3.65322	3.652215	3.65322	0
2023-06-24 18:45:00	3.65322	3.652299	3.65322	0
2023-06-24 18:50:00	3.65238	3.652299	3.65238	0
2023-06-24 18:55:00	3.65155	3.652299	3.65155	0
2023-06-24 19:00:00	3.65238	3.652382	3.65238	0
2023-06-24 19:05:00	3.65155	3.652382	3.65155	0
2023-06-24 19:10:00	3.65238	3.652382	3.65238	0
2023-06-24 19:15:00	3.65238	3.652382	3.65238	0
2023-06-24 19:20:00	3.65155	3.652299	3.65155	0
2023-06-24 19:25:00	3.65238	3.652299	3.65238	0
2023-06-24 19:30:00	3.65155	3.652132	3.65155	0
2023-06-24 19:35:00	3.65238	3.652048	3.65238	0
2023-06-24 19:40:00	3.65322	3.652132	3.65322	0
2023-06-24 19:45:00	3.65155	3.652132	3.65155	0
2023-06-24 19:50:00	3.65238	3.652132	3.65238	0
2023-06-24 19:55:00	3.65322	3.652299	3.65322	0
2023-06-24 20:00:00	3.65322	3.652383	3.65322	0
2023-06-24 20:05:00	3.65238	3.652383	3.65238	0
2023-06-24 20:10:00	3.65238	3.652466	3.65238	0
2023-06-24 20:15:00	3.65238	3.652466	3.65238	0
2023-06-24 20:20:00	3.65238	3.652549	3.65238	0
2023-06-24 20:25:00	3.65238	3.652549	3.65238	0
2023-06-24 20:30:00	3.65238	3.652465	3.65238	0
2023-06-24 20:35:00	3.65155	3.652465	3.65155	0
2023-06-24 20:40:00	3.65238	3.652465	3.65238	0
2023-06-24 20:45:00	3.65155	3.652298	3.65155	0
2023-06-24 20:50:00	3.65072	3.652048	3.65072	0
2023-06-24 20:55:00	3.65072	3.651882	3.65072	0
2023-06-24 21:00:00	3.65238	3.651882	3.65238	0
2023-06-24 21:05:00	3.65238	3.651882	3.65238	0
2023-06-24 21:10:00	3.65238	3.651882	3.65238	0
2023-06-24 21:15:00	3.65238	3.651882	3.65238	0
2023-06-24 21:20:00	3.65155	3.651799	3.65155	0
2023-06-24 21:25:00	3.65238	3.651882	3.65238	0
2023-06-24 21:30:00	3.65238	3.651882	3.65238	0
2023-06-24 21:35:00	3.65238	3.651965	3.65238	0
2023-06-24 21:40:00	3.65155	3.652048	3.65155	0
2023-06-24 21:45:00	3.65155	3.652131	3.65155	0
2023-06-24 21:50:00	3.65238	3.652131	3.65238	0
2023-06-24 21:55:00	3.65155	3.652048	3.65155	0
2023-06-24 22:00:00	3.65155	3.651965	3.65155	0
2023-06-24 22:05:00	3.65072	3.651799	3.65072	0
2023-06-24 22:10:00	3.65072	3.651716	3.65072	0
2023-06-24 22:15:00	3.65238	3.651716	3.65238	0
2023-06-24 22:20:00	3.65155	3.651633	3.65155	0
2023-06-24 22:25:00	3.64989	3.651384	3.64989	0
2023-06-24 22:30:00	3.64989	3.651218	3.64989	0
2023-06-24 22:35:00	3.65072	3.651135	3.65072	0
2023-06-24 22:40:00	3.65238	3.651135	3.65238	0
2023-06-24 22:45:00	3.65155	3.651135	3.65155	0
2023-06-24 22:50:00	3.65155	3.651135	3.65155	0
2023-06-24 22:55:00	3.65155	3.651218	3.65155	0
2023-06-24 23:00:00	3.65155	3.651301	3.65155	0
2023-06-24 23:05:00	3.65155	3.651218	3.65155	0
2023-06-24 23:10:00	3.65155	3.651218	3.65155	0
2023-06-24 23:15:00	3.65072	3.651301	3.65072	0
2023-06-24 23:20:00	3.65155	3.651467	3.65155	0
2023-06-24 23:25:00	3.65072	3.651467	3.65072	0
2023-06-24 23:30:00	3.64989	3.651218	3.64989	0
2023-06-24 23:35:00	3.65072	3.651135	3.65072	0
2023-06-24 23:40:00	3.65072	3.651052	3.65072	0
2023-06-24 23:45:00	3.65155	3.651052	3.65155	0
2023-06-24 23:50:00	3.64989	3.650886	3.64989	0
2023-06-24 23:55:00	3.65155	3.650886	3.65155	0
2023-06-25 00:00:00	3.65155	3.650886	3.65155	0
2023-06-25 00:05:00	3.65155	3.650969	3.65155	0
2023-06-25 00:10:00	3.65238	3.651052	3.65238	0
2023-06-25 00:15:00	3.64989	3.650969	3.64989	0
2023-06-25 00:20:00	3.65238	3.651218	3.65238	0
2023-06-25 00:25:00	3.65155	3.651301	3.65155	0
2023-06-25 00:30:00	3.65072	3.651301	3.65072	0
2023-06-25 00:35:00	3.65072	3.651218	3.65072	0
2023-06-25 00:40:00	3.65072	3.651301	3.65072	0
2023-06-25 00:45:00	3.64905	3.651051	3.64905	0
2023-06-25 00:50:00	3.65072	3.650968	3.65072	0
2023-06-25 00:55:00	3.65155	3.650968	3.65155	0
2023-06-25 01:00:00	3.64989	3.650719	3.64989	0
2023-06-25 01:05:00	3.65238	3.650968	3.65238	0
2023-06-25 01:10:00	3.65072	3.650802	3.65072	0
2023-06-25 01:15:00	3.65072	3.650719	3.65072	0
2023-06-25 01:20:00	3.65072	3.650719	3.65072	0
2023-06-25 01:25:00	3.64989	3.650636	3.64989	0
2023-06-25 01:30:00	3.65155	3.650719	3.65155	0
2023-06-25 01:35:00	3.64989	3.650803	3.64989	0
2023-06-25 01:40:00	3.65155	3.650886	3.65155	0
2023-06-25 01:45:00	3.65072	3.650803	3.65072	0
2023-06-25 01:50:00	3.65238	3.651052	3.65238	0
2023-06-25 01:55:00	3.64989	3.650803	3.64989	0
2023-06-25 02:00:00	3.65155	3.650886	3.65155	0
2023-06-25 02:05:00	3.64989	3.650803	3.64989	0
2023-06-25 02:10:00	3.65072	3.650803	3.65072	0
2023-06-25 02:15:00	3.65072	3.650886	3.65072	0
2023-06-25 02:20:00	3.64905	3.650636	3.64905	0
2023-06-25 02:25:00	3.64905	3.650552	3.64905	0
2023-06-25 02:30:00	3.65072	3.650469	3.65072	0
2023-06-25 02:35:00	3.64989	3.650386	3.64989	0
2023-06-25 02:40:00	3.65072	3.65022	3.65072	0
2023-06-25 02:45:00	3.64989	3.65022	3.64989	0
2023-06-25 02:50:00	3.64989	3.650054	3.64989	0
2023-06-25 02:55:00	3.65072	3.650137	3.65072	0
2023-06-25 03:00:00	3.64989	3.650054	3.64989	0
2023-06-25 03:05:00	3.65072	3.650054	3.65072	0
2023-06-25 03:10:00	3.64989	3.650138	3.64989	0
2023-06-25 03:15:00	3.64989	3.650222	3.64989	0
2023-06-25 03:20:00	3.64989	3.650139	3.64989	0
2023-06-25 03:25:00	3.65072	3.650222	3.65072	0
2023-06-25 03:30:00	3.65072	3.650222	3.65072	0
2023-06-25 03:35:00	3.64989	3.650222	3.64989	0
2023-06-25 03:40:00	3.64989	3.650222	3.64989	0
2023-06-25 03:45:00	3.64989	3.650139	3.64989	0
2023-06-25 03:50:00	3.65072	3.650222	3.65072	0
2023-06-25 03:55:00	3.64989	3.650139	3.64989	0
2023-06-25 04:00:00	3.65072	3.650222	3.65072	0
2023-06-25 04:05:00	3.64989	3.650222	3.64989	0
2023-06-25 04:10:00	3.65072	3.650305	3.65072	0
2023-06-25 04:15:00	3.65072	3.650305	3.65072	0
2023-06-25 04:20:00	3.65072	3.650305	3.65072	0
2023-06-25 04:25:00	3.65072	3.650388	3.65072	0
2023-06-25 04:30:00	3.65072	3.650471	3.65072	0
2023-06-25 04:35:00	3.64989	3.650471	3.64989	0
2023-06-25 04:40:00	3.64989	3.650388	3.64989	0
2023-06-25 04:45:00	3.64989	3.650388	3.64989	0
2023-06-25 04:50:00	3.64989	3.650305	3.64989	0
2023-06-25 04:55:00	3.64989	3.650305	3.64989	0
2023-06-25 05:00:00	3.64989	3.650222	3.64989	0
2023-06-25 05:05:00	3.64989	3.650139	3.64989	0
2023-06-25 05:10:00	3.65072	3.650139	3.65072	0
2023-06-25 05:15:00	3.64989	3.650056	3.64989	0
2023-06-25 05:20:00	3.64989	3.649973	3.64989	0
2023-06-25 05:25:00	3.64989	3.649973	3.64989	0
2023-06-25 05:30:00	3.64989	3.649973	3.64989	0
2023-06-25 05:35:00	3.64989	3.649973	3.64989	0
2023-06-25 05:40:00	3.64905	3.649889	3.64905	0
2023-06-25 05:45:00	3.64989	3.649889	3.64989	0
2023-06-25 05:50:00	3.64989	3.649889	3.64989	0
2023-06-25 05:55:00	3.64905	3.649805	3.64905	0
2023-06-25 06:00:00	3.64905	3.649638	3.64905	0
2023-06-25 06:05:00	3.64905	3.649554	3.64905	0
2023-06-25 06:10:00	3.64989	3.649554	3.64989	0
2023-06-25 06:15:00	3.64989	3.649554	3.64989	0
2023-06-25 06:20:00	3.64905	3.64947	3.64905	0
2023-06-25 06:25:00	3.64905	3.649386	3.64905	0
2023-06-25 06:30:00	3.64989	3.64947	3.64989	0
2023-06-25 06:35:00	3.64989	3.64947	3.64989	0
2023-06-25 06:40:00	3.64905	3.649386	3.64905	0
2023-06-25 06:45:00	3.64989	3.64947	3.64989	0
2023-06-25 06:50:00	3.64905	3.64947	3.64905	0
2023-06-25 06:55:00	3.64905	3.64947	3.64905	0
2023-06-25 07:00:00	3.64905	3.649386	3.64905	0
2023-06-25 07:05:00	3.64905	3.649302	3.64905	0
2023-06-25 07:10:00	3.64905	3.649302	3.64905	0
2023-06-25 07:15:00	3.64989	3.649386	3.64989	0
2023-06-25 07:20:00	3.65072	3.649469	3.65072	0
2023-06-25 07:25:00	3.64989	3.649469	3.64989	0
2023-06-25 07:30:00	3.64989	3.649553	3.64989	0
2023-06-25 07:35:00	3.64989	3.649553	3.64989	0
2023-06-25 07:40:00	3.64905	3.649553	3.64905	0
2023-06-25 07:45:00	3.64989	3.649637	3.64989	0
2023-06-25 07:50:00	3.64989	3.649721	3.64989	0
2023-06-25 07:55:00	3.64989	3.649805	3.64989	0
2023-06-25 08:00:00	3.64989	3.649889	3.64989	0
2023-06-25 08:05:00	3.64905	3.649805	3.64905	0
2023-06-25 08:10:00	3.64905	3.649638	3.64905	0
2023-06-25 08:15:00	3.64905	3.649554	3.64905	0
2023-06-25 08:20:00	3.64905	3.64947	3.64905	0
2023-06-25 08:25:00	3.64905	3.649386	3.64905	0
2023-06-25 08:30:00	3.64989	3.64947	3.64989	0
2023-06-25 08:35:00	3.64989	3.64947	3.64989	0
2023-06-25 08:40:00	3.64905	3.649386	3.64905	0
2023-06-25 08:45:00	3.64905	3.649302	3.64905	0
2023-06-25 08:50:00	3.64989	3.649302	3.64989	0
2023-06-25 08:55:00	3.64989	3.649386	3.64989	0
2023-06-25 09:00:00	3.64905	3.649386	3.64905	0
2023-06-25 09:05:00	3.64989	3.64947	3.64989	0
2023-06-25 09:10:00	3.64989	3.649554	3.64989	0
2023-06-25 09:15:00	3.64989	3.649638	3.64989	0
2023-06-25 09:20:00	3.64989	3.649638	3.64989	0
2023-06-25 09:25:00	3.64905	3.649554	3.64905	0
2023-06-25 09:30:00	3.64989	3.649638	3.64989	0
2023-06-25 09:35:00	3.64905	3.649638	3.64905	0
2023-06-25 09:40:00	3.64989	3.649638	3.64989	0
2023-06-25 09:45:00	3.64989	3.649638	3.64989	0
2023-06-25 09:50:00	3.65072	3.649805	3.65072	0
2023-06-25 09:55:00	3.64989	3.649805	3.64989	0
2023-06-25 10:00:00	3.65072	3.649888	3.65072	0
2023-06-25 10:05:00	3.64989	3.649888	3.64989	0
2023-06-25 10:10:00	3.64989	3.649888	3.64989	0
2023-06-25 10:15:00	3.64989	3.649972	3.64989	0
2023-06-25 10:20:00	3.65072	3.650055	3.65072	0
2023-06-25 10:25:00	3.65072	3.650222	3.65072	0
2023-06-25 10:30:00	3.64989	3.650222	3.64989	0
2023-06-25 10:35:00	3.65072	3.650305	3.65072	0
2023-06-25 10:40:00	3.65072	3.650305	3.65072	0
2023-06-25 10:45:00	3.65072	3.650388	3.65072	0
2023-06-25 10:50:00	3.64989	3.650305	3.64989	0
2023-06-25 10:55:00	3.65322	3.650638	3.65322	0
2023-06-25 11:00:00	3.65072	3.650721	3.65072	0
2023-06-25 11:05:00	3.65072	3.650804	3.65072	0
2023-06-25 11:10:00	3.64989	3.650721	3.64989	0
2023-06-25 11:15:00	3.65322	3.650971	3.65322	0
2023-06-25 11:20:00	3.65238	3.65122	3.65238	0
2023-06-25 11:25:00	3.65072	3.65122	3.65072	0
2023-06-25 11:30:00	3.65322	3.65147	3.65322	0
2023-06-25 11:35:00	3.65322	3.65172	3.65322	0
2023-06-25 11:40:00	3.65238	3.651969	3.65238	0
2023-06-25 11:45:00	3.65322	3.651969	3.65322	0
2023-06-25 11:50:00	3.65322	3.652219	3.65322	0
2023-06-25 11:55:00	3.65322	3.652469	3.65322	0
2023-06-25 12:00:00	3.65405	3.652885	3.65405	0
2023-06-25 12:05:00	3.65322	3.652885	3.65322	0
2023-06-25 12:10:00	3.65405	3.653052	3.65405	0
2023-06-25 12:15:00	3.65322	3.653302	3.65322	0
2023-06-25 12:20:00	3.65405	3.653385	3.65405	0
2023-06-25 12:25:00	3.65322	3.653385	3.65322	0
2023-06-25 12:30:00	3.65322	3.653469	3.65322	0
2023-06-25 12:35:00	3.65238	3.653385	3.65238	0
2023-06-25 12:40:00	3.65238	3.653301	3.65238	0
2023-06-25 12:45:00	3.65322	3.653301	3.65322	0
2023-06-25 12:50:00	3.65238	3.653134	3.65238	0
2023-06-25 12:55:00	3.65405	3.653217	3.65405	0
2023-06-25 13:00:00	3.65322	3.653134	3.65322	0
2023-06-25 13:05:00	3.65322	3.653134	3.65322	0
2023-06-25 13:10:00	3.65322	3.653051	3.65322	0
2023-06-25 13:15:00	3.65322	3.653051	3.65322	0
2023-06-25 13:20:00	3.65322	3.653051	3.65322	0
2023-06-25 13:25:00	3.65322	3.653135	3.65322	0
2023-06-25 13:30:00	3.65238	3.653135	3.65238	0
2023-06-25 13:35:00	3.65322	3.653135	3.65322	0
2023-06-25 13:40:00	3.65322	3.653219	3.65322	0
2023-06-25 13:45:00	3.65322	3.653136	3.65322	0
2023-06-25 13:50:00	3.65405	3.653219	3.65405	0
2023-06-25 13:55:00	3.65322	3.653219	3.65322	0
2023-06-25 14:00:00	3.65322	3.653219	3.65322	0
2023-06-25 14:05:00	3.65405	3.653302	3.65405	0
2023-06-25 14:10:00	3.65322	3.653302	3.65322	0
2023-06-25 14:15:00	3.65322	3.653302	3.65322	0
2023-06-25 14:20:00	3.65488	3.653552	3.65488	0
2023-06-25 14:25:00	3.65322	3.653552	3.65322	0
2023-06-25 14:30:00	3.65405	3.653635	3.65405	0
2023-06-25 14:35:00	3.65322	3.653635	3.65322	0
2023-06-25 14:40:00	3.65322	3.653552	3.65322	0
2023-06-25 14:45:00	3.65238	3.653468	3.65238	0
2023-06-25 14:50:00	3.65405	3.653551	3.65405	0
2023-06-25 14:55:00	3.65322	3.653468	3.65322	0
2023-06-25 15:00:00	3.65405	3.653551	3.65405	0
2023-06-25 15:05:00	3.65322	3.653551	3.65322	0
2023-06-25 15:10:00	3.65405	3.653468	3.65405	0
2023-06-25 15:15:00	3.65322	3.653468	3.65322	0
2023-06-25 15:20:00	3.65322	3.653385	3.65322	0
2023-06-25 15:25:00	3.65322	3.653385	3.65322	0
2023-06-25 15:30:00	3.65238	3.653301	3.65238	0
2023-06-25 15:35:00	3.65322	3.653385	3.65322	0
2023-06-25 15:40:00	3.65322	3.653302	3.65322	0
2023-06-25 15:45:00	3.65322	3.653302	3.65322	0
2023-06-25 15:50:00	3.65322	3.653219	3.65322	0
2023-06-25 15:55:00	3.65322	3.653219	3.65322	0
2023-06-25 16:00:00	3.65238	3.653052	3.65238	0
2023-06-25 16:05:00	3.65322	3.653052	3.65322	0
2023-06-25 16:10:00	3.65322	3.653052	3.65322	0
2023-06-25 16:15:00	3.65405	3.653135	3.65405	0
2023-06-25 16:20:00	3.65322	3.653219	3.65322	0
2023-06-25 16:25:00	3.65322	3.653219	3.65322	0
2023-06-25 16:30:00	3.65405	3.653302	3.65405	0
2023-06-25 16:35:00	3.65322	3.653302	3.65322	0
2023-06-25 16:40:00	3.65238	3.653218	3.65238	0
2023-06-25 16:45:00	3.65238	3.653134	3.65238	0
2023-06-25 16:50:00	3.65405	3.653301	3.65405	0
2023-06-25 16:55:00	3.65405	3.653384	3.65405	0
2023-06-25 17:00:00	3.65322	3.653384	3.65322	0
2023-06-25 17:05:00	3.65322	3.653301	3.65322	0
2023-06-25 17:10:00	3.65322	3.653301	3.65322	0
2023-06-25 17:15:00	3.65238	3.653217	3.65238	0
2023-06-25 17:20:00	3.65405	3.653217	3.65405	0
2023-06-25 17:25:00	3.65322	3.653217	3.65322	0
2023-06-25 17:30:00	3.65405	3.653384	3.65405	0
2023-06-25 17:35:00	3.65322	3.653468	3.65322	0
2023-06-25 17:40:00	3.65322	3.653385	3.65322	0
2023-06-25 17:45:00	3.65238	3.653218	3.65238	0
2023-06-25 17:50:00	3.65238	3.653134	3.65238	0
2023-06-25 17:55:00	3.65238	3.65305	3.65238	0
2023-06-25 18:00:00	3.65322	3.65305	3.65322	0
2023-06-25 18:05:00	3.65238	3.65305	3.65238	0
2023-06-25 18:10:00	3.65322	3.652967	3.65322	0
2023-06-25 18:15:00	3.65405	3.65305	3.65405	0
2023-06-25 18:20:00	3.65238	3.652883	3.65238	0
2023-06-25 18:25:00	3.65322	3.652883	3.65322	0
2023-06-25 18:30:00	3.65238	3.652799	3.65238	0
2023-06-25 18:35:00	3.65322	3.652883	3.65322	0
2023-06-25 18:40:00	3.65322	3.652967	3.65322	0
2023-06-25 18:45:00	3.65322	3.653051	3.65322	0
2023-06-25 18:50:00	3.65322	3.653051	3.65322	0
2023-06-25 18:55:00	3.65238	3.653051	3.65238	0
2023-06-25 19:00:00	3.65238	3.652967	3.65238	0
2023-06-25 19:05:00	3.65238	3.6528	3.65238	0
2023-06-25 19:10:00	3.65405	3.652967	3.65405	0
2023-06-25 19:15:00	3.65405	3.65305	3.65405	0
2023-06-25 19:20:00	3.65322	3.653134	3.65322	0
2023-06-25 19:25:00	3.65238	3.65305	3.65238	0
2023-06-25 19:30:00	3.65322	3.65305	3.65322	0
2023-06-25 19:35:00	3.65238	3.652966	3.65238	0
2023-06-25 19:40:00	3.65322	3.652966	3.65322	0
2023-06-25 19:45:00	3.65322	3.65305	3.65322	0
2023-06-25 19:50:00	3.65322	3.653134	3.65322	0
2023-06-25 19:55:00	3.65238	3.653134	3.65238	0
2023-06-25 20:00:00	3.65322	3.653051	3.65322	0
2023-06-25 20:05:00	3.65322	3.652968	3.65322	0
2023-06-25 20:10:00	3.65322	3.652968	3.65322	0
2023-06-25 20:15:00	3.65405	3.653135	3.65405	0
2023-06-25 20:20:00	3.65238	3.653051	3.65238	0
2023-06-25 20:25:00	3.65322	3.653135	3.65322	0
2023-06-25 20:30:00	3.65238	3.653051	3.65238	0
2023-06-25 20:35:00	3.65322	3.653051	3.65322	0
2023-06-25 20:40:00	3.65322	3.653051	3.65322	0
2023-06-25 20:45:00	3.65155	3.652968	3.65155	0
2023-06-25 20:50:00	3.65155	3.652801	3.65155	0
2023-06-25 20:55:00	3.65238	3.652717	3.65238	0
2023-06-25 21:00:00	3.65238	3.652633	3.65238	0
2023-06-25 21:05:00	3.65405	3.652633	3.65405	0
2023-06-25 21:10:00	3.65238	3.652633	3.65238	0
2023-06-25 21:15:00	3.65238	3.652549	3.65238	0
2023-06-25 21:20:00	3.65322	3.652633	3.65322	0
2023-06-25 21:25:00	3.65238	3.652549	3.65238	0
2023-06-25 21:30:00	3.65238	3.652465	3.65238	0
2023-06-25 21:35:00	3.65322	3.652632	3.65322	0
2023-06-25 21:40:00	3.65238	3.652715	3.65238	0
2023-06-25 21:45:00	3.65405	3.652882	3.65405	0
2023-06-25 21:50:00	3.65322	3.652966	3.65322	0
2023-06-25 21:55:00	3.65322	3.652883	3.65322	0
2023-06-25 22:00:00	3.65322	3.652967	3.65322	0
2023-06-25 22:05:00	3.65322	3.653051	3.65322	0
2023-06-25 22:10:00	3.65322	3.653051	3.65322	0
2023-06-25 22:15:00	3.65238	3.653051	3.65238	0
2023-06-25 22:20:00	3.65238	3.653051	3.65238	0
2023-06-25 22:25:00	3.65155	3.652884	3.65155	0
2023-06-25 22:30:00	3.65322	3.652968	3.65322	0
2023-06-25 22:35:00	3.65238	3.652801	3.65238	0
2023-06-25 22:40:00	3.65238	3.652717	3.65238	0
2023-06-25 22:45:00	3.65238	3.652633	3.65238	0
2023-06-25 22:50:00	3.65322	3.652633	3.65322	0
2023-06-25 22:55:00	3.65322	3.652633	3.65322	0
2023-06-25 23:00:00	3.65238	3.652549	3.65238	0
2023-06-25 23:05:00	3.65322	3.652633	3.65322	0
2023-06-25 23:10:00	3.65238	3.652633	3.65238	0
2023-06-25 23:15:00	3.65238	3.652716	3.65238	0
2023-06-25 23:20:00	3.65322	3.652716	3.65322	0
2023-06-25 23:25:00	3.65322	3.6528	3.65322	0
2023-06-25 23:30:00	3.65322	3.652884	3.65322	0
2023-06-25 23:35:00	3.65238	3.652884	3.65238	0
2023-06-25 23:40:00	3.65238	3.6528	3.65238	0
2023-06-25 23:45:00	3.65322	3.6528	3.65322	0
2023-06-25 23:50:00	3.65238	3.6528	3.65238	0
2023-06-25 23:55:00	3.65322	3.6528	3.65322	0
2023-06-26 00:00:00	3.65322	3.652884	3.65322	0
2023-06-26 00:05:00	3.65238	3.652884	3.65238	0
2023-06-26 00:10:00	3.65238	3.6528	3.65238	0
2023-06-26 00:15:00	3.65238	3.652716	3.65238	0
2023-06-26 00:20:00	3.65238	3.652632	3.65238	0
2023-06-26 00:25:00	3.65322	3.652716	3.65322	0
2023-06-26 00:30:00	3.65322	3.6528	3.65322	0
2023-06-26 00:35:00	3.65238	3.652716	3.65238	0
2023-06-26 00:40:00	3.65238	3.652716	3.65238	0
2023-06-26 00:45:00	3.65238	3.652632	3.65238	0
2023-06-26 00:50:00	3.65238	3.652548	3.65238	0
2023-06-26 00:55:00	3.65238	3.652548	3.65238	0
2023-06-26 01:00:00	3.65238	3.652548	3.65238	0
2023-06-26 01:05:00	3.65155	3.652465	3.65155	0
2023-06-26 01:10:00	3.65238	3.652465	3.65238	0
2023-06-26 01:15:00	3.65238	3.652381	3.65238	0
2023-06-26 01:20:00	3.65238	3.652297	3.65238	0
2023-06-26 01:25:00	3.65072	3.652131	3.65072	0
2023-06-26 01:30:00	3.65238	3.652131	3.65238	0
2023-06-26 01:35:00	3.65155	3.652048	3.65155	0
2023-06-26 01:40:00	3.65238	3.652048	3.65238	0
2023-06-26 01:45:00	3.65322	3.652132	3.65322	0
2023-06-26 01:50:00	3.65238	3.652132	3.65238	0
2023-06-26 01:55:00	3.65238	3.652215	3.65238	0
2023-06-26 02:00:00	3.65155	3.652132	3.65155	0
2023-06-26 02:05:00	3.65155	3.652049	3.65155	0
2023-06-26 02:10:00	3.65322	3.652133	3.65322	0
2023-06-26 02:15:00	3.65238	3.652299	3.65238	0
2023-06-26 02:20:00	3.65322	3.652383	3.65322	0
2023-06-26 02:25:00	3.65072	3.6523	3.65072	0
2023-06-26 02:30:00	3.65238	3.6523	3.65238	0
2023-06-26 02:35:00	3.65155	3.652133	3.65155	0
2023-06-26 02:40:00	3.65238	3.652133	3.65238	0
2023-06-26 02:45:00	3.65238	3.652133	3.65238	0
2023-06-26 02:50:00	3.65238	3.652216	3.65238	0
2023-06-26 02:55:00	3.65238	3.652299	3.65238	0
2023-06-26 03:00:00	3.65238	3.652215	3.65238	0
2023-06-26 03:05:00	3.65238	3.652215	3.65238	0
2023-06-26 03:10:00	3.65238	3.652131	3.65238	0
2023-06-26 03:15:00	3.65155	3.652214	3.65155	0
2023-06-26 03:20:00	3.65238	3.652214	3.65238	0
2023-06-26 03:25:00	3.65155	3.652214	3.65155	0
2023-06-26 03:30:00	3.65238	3.652214	3.65238	0
2023-06-26 03:35:00	3.65238	3.652214	3.65238	0
2023-06-26 03:40:00	3.65238	3.652214	3.65238	0
2023-06-26 03:45:00	3.65238	3.652214	3.65238	0
2023-06-26 03:50:00	3.65238	3.652214	3.65238	0
2023-06-26 03:55:00	3.65238	3.652214	3.65238	0
2023-06-26 04:00:00	3.65155	3.652131	3.65155	0
2023-06-26 04:05:00	3.65238	3.652214	3.65238	0
2023-06-26 04:10:00	3.65322	3.652298	3.65322	0
2023-06-26 04:15:00	3.65238	3.652381	3.65238	0
2023-06-26 04:20:00	3.65238	3.652381	3.65238	0
2023-06-26 04:25:00	3.65155	3.652298	3.65155	0
2023-06-26 04:30:00	3.65238	3.652298	3.65238	0
2023-06-26 04:35:00	3.65155	3.652215	3.65155	0
2023-06-26 04:40:00	3.65238	3.652215	3.65238	0
2023-06-26 04:45:00	3.65155	3.652132	3.65155	0
2023-06-26 04:50:00	3.65155	3.652132	3.65155	0
2023-06-26 04:55:00	3.65238	3.652132	3.65238	0
2023-06-26 05:00:00	3.65155	3.651965	3.65155	0
2023-06-26 05:05:00	3.65155	3.651882	3.65155	0
2023-06-26 05:10:00	3.65155	3.651799	3.65155	0
2023-06-26 05:15:00	3.65072	3.651716	3.65072	0
2023-06-26 05:20:00	3.65238	3.651716	3.65238	0
2023-06-26 05:25:00	3.65238	3.651799	3.65238	0
2023-06-26 05:30:00	3.65571	3.652132	3.65571	0
2023-06-26 05:35:00	3.65655	3.652632	3.65655	0
2023-06-26 05:40:00	3.65488	3.652965	3.65488	0
2023-06-26 05:45:00	3.64989	3.652716	3.64989	0
2023-06-26 05:50:00	3.64905	3.652466	3.64905	0
2023-06-26 05:55:00	3.64822	3.652133	3.64822	0
2023-06-26 06:00:00	3.64822	3.6518	3.64822	0
2023-06-26 06:05:00	3.64822	3.65155	3.64822	0
2023-06-26 06:10:00	3.64905	3.651217	3.64905	0
2023-06-26 06:15:00	3.64905	3.650884	3.64905	0
2023-06-26 06:20:00	3.65322	3.650635	3.65322	0
2023-06-26 06:25:00	3.65488	3.650468	3.65488	0
2023-06-26 06:30:00	3.65238	3.650218	3.65238	0
2023-06-26 06:35:00	3.64905	3.650134	3.64905	0
2023-06-26 06:40:00	3.65072	3.650301	3.65072	0
2023-06-26 06:45:00	3.64822	3.650301	3.64822	0
2023-06-26 06:50:00	3.64404	3.649883	3.64404	0
2023-06-26 06:55:00	3.64822	3.649883	3.64822	0
2023-06-26 07:00:00	3.64489	3.649467	3.64489	0
2023-06-26 07:05:00	3.64321	3.648883	3.64321	0
2023-06-26 07:10:00	3.64238	3.647799	3.64238	0
2023-06-26 07:15:00	3.64238	3.646549	3.64238	0
2023-06-26 07:20:00	3.64321	3.645632	3.64321	0
2023-06-26 07:25:00	3.64321	3.645048	3.64321	0
2023-06-26 07:30:00	3.64489	3.644465	3.64489	0
2023-06-26 07:35:00	3.64489	3.644132	3.64489	0
2023-06-26 07:40:00	3.64571	3.644299	3.64571	0
2023-06-26 07:45:00	3.64489	3.643966	3.64489	0
2023-06-26 07:50:00	3.64571	3.644048	3.64571	0
2023-06-26 07:55:00	3.64654	3.644381	3.64654	0
2023-06-26 08:00:00	3.64654	3.644797	3.64654	0
2023-06-26 08:05:00	3.64654	3.645213	3.64654	0
2023-06-26 08:10:00	3.64654	3.645546	3.64654	0
2023-06-26 08:15:00	3.64822	3.646047	3.64822	0
2023-06-26 08:20:00	3.64822	3.64638	3.64822	0
2023-06-26 08:25:00	3.64822	3.646713	3.64822	0
2023-06-26 08:30:00	3.64822	3.646964	3.64822	0
2023-06-26 08:35:00	3.64822	3.647297	3.64822	0
2023-06-26 08:40:00	3.64822	3.647548	3.64822	0
2023-06-26 08:45:00	3.64739	3.647633	3.64739	0
2023-06-26 08:50:00	3.64905	3.647884	3.64905	0
2023-06-26 08:55:00	3.64905	3.648135	3.64905	0
2023-06-26 09:00:00	3.64822	3.648303	3.64822	0
2023-06-26 09:05:00	3.64905	3.648386	3.64905	0
2023-06-26 09:10:00	3.64905	3.648469	3.64905	0
2023-06-26 09:15:00	3.64905	3.648552	3.64905	0
2023-06-26 09:20:00	3.64905	3.648635	3.64905	0
2023-06-26 09:25:00	3.64905	3.648718	3.64905	0
2023-06-26 09:30:00	3.64989	3.648885	3.64989	0
2023-06-26 09:35:00	3.64989	3.649135	3.64989	0
2023-06-26 09:40:00	3.64905	3.649135	3.64905	0
2023-06-26 09:45:00	3.65072	3.649302	3.65072	0
2023-06-26 09:50:00	3.65072	3.649552	3.65072	0
2023-06-26 09:55:00	3.64905	3.649552	3.64905	0
2023-06-26 10:00:00	3.64989	3.649636	3.64989	0
2023-06-26 10:05:00	3.64989	3.64972	3.64989	0
2023-06-26 10:10:00	3.64989	3.649804	3.64989	0
2023-06-26 10:15:00	3.64989	3.649888	3.64989	0
2023-06-26 10:20:00	3.65072	3.649971	3.65072	0
2023-06-26 10:25:00	3.64989	3.649971	3.64989	0
2023-06-26 10:30:00	3.64989	3.650055	3.64989	0
2023-06-26 10:35:00	3.65072	3.650055	3.65072	0
2023-06-26 10:40:00	3.65072	3.650055	3.65072	0
2023-06-26 10:45:00	3.64989	3.650139	3.64989	0
2023-06-26 10:50:00	3.65238	3.650388	3.65238	0
2023-06-26 10:55:00	3.65238	3.650637	3.65238	0
2023-06-26 11:00:00	3.65238	3.650886	3.65238	0
2023-06-26 11:05:00	3.65322	3.651219	3.65322	0
2023-06-26 11:10:00	3.65238	3.651385	3.65238	0
2023-06-26 11:15:00	3.65571	3.651967	3.65571	0
2023-06-26 11:20:00	3.65238	3.652216	3.65238	0
2023-06-26 11:25:00	3.65238	3.652382	3.65238	0
2023-06-26 11:30:00	3.65322	3.652632	3.65322	0
2023-06-26 11:35:00	3.65155	3.652798	3.65155	0
2023-06-26 11:40:00	3.65238	3.652798	3.65238	0
2023-06-26 11:45:00	3.65322	3.652882	3.65322	0
2023-06-26 11:50:00	3.65322	3.652966	3.65322	0
2023-06-26 11:55:00	3.65238	3.652882	3.65238	0
2023-06-26 12:00:00	3.65238	3.652882	3.65238	0
2023-06-26 12:05:00	3.65238	3.652549	3.65238	0
2023-06-26 12:10:00	3.65238	3.652549	3.65238	0
2023-06-26 12:15:00	3.65238	3.652549	3.65238	0
2023-06-26 12:20:00	3.65488	3.652715	3.65488	0
2023-06-26 12:25:00	3.65405	3.652965	3.65405	0
2023-06-26 12:30:00	3.65571	3.653298	3.65571	0
2023-06-26 12:35:00	3.65571	3.653547	3.65571	0
2023-06-26 12:40:00	3.65571	3.653796	3.65571	0
2023-06-26 12:45:00	3.65905	3.654463	3.65905	0
2023-06-26 12:50:00	3.65905	3.65513	3.65905	0
2023-06-26 12:55:00	3.65905	3.655797	3.65905	0
2023-06-26 13:00:00	3.65821	3.65638	3.65821	0
2023-06-26 13:05:00	3.65322	3.656464	3.65322	0
2023-06-26 13:10:00	3.64989	3.655965	3.64989	0
2023-06-26 13:15:00	3.64905	3.655465	3.64905	0
2023-06-26 13:20:00	3.64905	3.654799	3.64905	0
2023-06-26 13:25:00	3.64905	3.654133	3.64905	0
2023-06-26 13:30:00	3.64822	3.653384	3.64822	0
2023-06-26 13:35:00	3.64822	3.652301	3.64822	0
2023-06-26 13:40:00	3.64905	3.651301	3.64905	0
2023-06-26 13:45:00	3.64822	3.650218	3.64822	0
2023-06-26 13:50:00	3.64905	3.649302	3.64905	0
2023-06-26 13:55:00	3.64989	3.648969	3.64989	0
2023-06-26 14:00:00	3.64989	3.648969	3.64989	0
2023-06-26 14:05:00	3.65155	3.649219	3.65155	0
2023-06-26 14:10:00	3.65155	3.649469	3.65155	0
2023-06-26 14:15:00	3.65072	3.649636	3.65072	0
2023-06-26 14:20:00	3.65238	3.650052	3.65238	0
2023-06-26 14:25:00	3.65238	3.650468	3.65238	0
2023-06-26 14:30:00	3.65238	3.650801	3.65238	0
2023-06-26 14:35:00	3.65322	3.651301	3.65322	0
2023-06-26 14:40:00	3.65322	3.651718	3.65322	0
2023-06-26 14:45:00	3.65322	3.652051	3.65322	0
2023-06-26 14:50:00	3.65322	3.652384	3.65322	0
2023-06-26 14:55:00	3.65238	3.652467	3.65238	0
2023-06-26 15:00:00	3.65322	3.652634	3.65322	0
2023-06-26 15:05:00	3.65405	3.652967	3.65405	0
2023-06-26 15:10:00	3.65405	3.653134	3.65405	0
2023-06-26 15:15:00	3.65322	3.653218	3.65322	0
2023-06-26 15:20:00	3.65322	3.653302	3.65322	0
2023-06-26 15:25:00	3.65322	3.653302	3.65322	0
2023-06-26 15:30:00	3.65322	3.653302	3.65322	0
2023-06-26 15:35:00	3.65405	3.653385	3.65405	0
2023-06-26 15:40:00	3.65405	3.653468	3.65405	0
2023-06-26 15:45:00	3.65322	3.653552	3.65322	0
2023-06-26 15:50:00	3.65488	3.653718	3.65488	0
2023-06-26 15:55:00	3.65322	3.653635	3.65322	0
2023-06-26 16:00:00	3.65405	3.653635	3.65405	0
2023-06-26 16:05:00	3.65405	3.653718	3.65405	0
2023-06-26 16:10:00	3.65322	3.653718	3.65322	0
2023-06-26 16:15:00	3.65405	3.653801	3.65405	0
2023-06-26 16:20:00	3.65571	3.65405	3.65571	0
2023-06-26 16:25:00	3.65405	3.65405	3.65405	0
2023-06-26 16:30:00	3.65322	3.653967	3.65322	0
2023-06-26 16:35:00	3.65488	3.654133	3.65488	0
2023-06-26 16:40:00	3.65488	3.654133	3.65488	0
2023-06-26 16:45:00	3.65405	3.654216	3.65405	0
2023-06-26 16:50:00	3.65405	3.654216	3.65405	0
2023-06-26 16:55:00	3.65322	3.654133	3.65322	0
2023-06-26 17:00:00	3.65488	3.654299	3.65488	0
2023-06-26 17:05:00	3.65571	3.654465	3.65571	0
2023-06-26 17:10:00	3.65405	3.654299	3.65405	0
2023-06-26 17:15:00	3.65571	3.654465	3.65571	0
2023-06-26 17:20:00	3.65488	3.654631	3.65488	0
2023-06-26 17:25:00	3.65405	3.654548	3.65405	0
2023-06-26 17:30:00	3.65571	3.654631	3.65571	0
2023-06-26 17:35:00	3.65488	3.654714	3.65488	0
2023-06-26 17:40:00	3.65488	3.654797	3.65488	0
2023-06-26 17:45:00	3.65322	3.654797	3.65322	0
2023-06-26 17:50:00	3.65571	3.65488	3.65571	0
2023-06-26 17:55:00	3.65571	3.65488	3.65571	0
2023-06-26 18:00:00	3.65571	3.655046	3.65571	0
2023-06-26 18:05:00	3.65571	3.655046	3.65571	0
2023-06-26 18:10:00	3.65488	3.655046	3.65488	0
2023-06-26 18:15:00	3.65571	3.655212	3.65571	0
2023-06-26 18:20:00	3.65571	3.655212	3.65571	0
2023-06-26 18:25:00	3.65571	3.655295	3.65571	0
2023-06-26 18:30:00	3.65571	3.655378	3.65571	0
2023-06-26 18:35:00	3.65405	3.655461	3.65405	0
2023-06-26 18:40:00	3.65571	3.655461	3.65571	0
2023-06-26 18:45:00	3.65405	3.655295	3.65405	0
2023-06-26 18:50:00	3.65571	3.655295	3.65571	0
2023-06-26 18:55:00	3.65571	3.655295	3.65571	0
2023-06-26 19:00:00	3.65571	3.655378	3.65571	0
2023-06-26 19:05:00	3.65571	3.655378	3.65571	0
2023-06-26 19:10:00	3.65571	3.655378	3.65571	0
2023-06-26 19:15:00	3.65571	3.655378	3.65571	0
2023-06-26 19:20:00	3.65488	3.655295	3.65488	0
2023-06-26 19:25:00	3.65488	3.655378	3.65488	0
2023-06-26 19:30:00	3.65488	3.655295	3.65488	0
2023-06-26 19:35:00	3.65488	3.655378	3.65488	0
2023-06-26 19:40:00	3.65405	3.655212	3.65405	0
2023-06-26 19:45:00	3.65488	3.655129	3.65488	0
2023-06-26 19:50:00	3.65488	3.655046	3.65488	0
2023-06-26 19:55:00	3.65488	3.654963	3.65488	0
2023-06-26 20:00:00	3.65488	3.65488	3.65488	0
2023-06-26 20:05:00	3.65488	3.654797	3.65488	0
2023-06-26 20:10:00	3.65571	3.65488	3.65571	0
2023-06-26 20:15:00	3.65488	3.65488	3.65488	0
2023-06-26 20:20:00	3.65405	3.654797	3.65405	0
2023-06-26 20:25:00	3.65655	3.654964	3.65655	0
2023-06-26 20:30:00	3.65488	3.655047	3.65488	0
2023-06-26 20:35:00	3.65655	3.655214	3.65655	0
2023-06-26 20:40:00	3.65488	3.655214	3.65488	0
2023-06-26 20:45:00	3.65405	3.655131	3.65405	0
2023-06-26 20:50:00	3.65571	3.655214	3.65571	0
2023-06-26 20:55:00	3.65571	3.655297	3.65571	0
2023-06-26 21:00:00	3.65571	3.655297	3.65571	0
2023-06-26 21:05:00	3.65571	3.65538	3.65571	0
2023-06-26 21:10:00	3.65571	3.655546	3.65571	0
2023-06-26 21:15:00	3.65571	3.655462	3.65571	0
2023-06-26 21:20:00	3.65655	3.655629	3.65655	0
2023-06-26 21:25:00	3.65571	3.655545	3.65571	0
2023-06-26 21:30:00	3.65655	3.655712	3.65655	0
2023-06-26 21:35:00	3.65571	3.655878	3.65571	0
2023-06-26 21:40:00	3.65571	3.655878	3.65571	0
2023-06-26 21:45:00	3.65571	3.655878	3.65571	0
2023-06-26 21:50:00	3.65655	3.655962	3.65655	0
2023-06-26 21:55:00	3.65571	3.655962	3.65571	0
2023-06-26 22:00:00	3.65488	3.655879	3.65488	0
2023-06-26 22:05:00	3.65571	3.655879	3.65571	0
2023-06-26 22:10:00	3.65571	3.655795	3.65571	0
2023-06-26 22:15:00	3.65405	3.655629	3.65405	0
2023-06-26 22:20:00	3.65488	3.655462	3.65488	0
2023-06-26 22:25:00	3.65488	3.655379	3.65488	0
2023-06-26 22:30:00	3.65571	3.655379	3.65571	0
2023-06-26 22:35:00	3.65571	3.655379	3.65571	0
2023-06-26 22:40:00	3.65571	3.655295	3.65571	0
2023-06-26 22:45:00	3.65655	3.655379	3.65655	0
2023-06-26 22:50:00	3.65571	3.655462	3.65571	0
2023-06-26 22:55:00	3.65655	3.655546	3.65655	0
2023-06-26 23:00:00	3.65571	3.655546	3.65571	0
2023-06-26 23:05:00	3.65571	3.655712	3.65571	0
2023-06-26 23:10:00	3.65571	3.655795	3.65571	0
2023-06-26 23:15:00	3.65571	3.655878	3.65571	0
2023-06-26 23:20:00	3.65488	3.655795	3.65488	0
2023-06-26 23:25:00	3.65571	3.655795	3.65571	0
2023-06-26 23:30:00	3.65488	3.655712	3.65488	0
2023-06-26 23:35:00	3.65571	3.655628	3.65571	0
2023-06-26 23:40:00	3.65405	3.655462	3.65405	0
2023-06-26 23:45:00	3.65571	3.655378	3.65571	0
2023-06-26 23:50:00	3.65488	3.655295	3.65488	0
2023-06-26 23:55:00	3.65571	3.655295	3.65571	0
2023-06-27 00:00:00	3.65571	3.655295	3.65571	0
2023-06-27 00:05:00	3.65571	3.655295	3.65571	0
2023-06-27 00:10:00	3.65571	3.655378	3.65571	0
2023-06-27 00:15:00	3.65571	3.655378	3.65571	0
2023-06-27 00:20:00	3.65405	3.655295	3.65405	0
2023-06-27 00:25:00	3.65571	3.655295	3.65571	0
2023-06-27 00:30:00	3.65571	3.655461	3.65571	0
2023-06-27 00:35:00	3.65571	3.655461	3.65571	0
2023-06-27 00:40:00	3.65571	3.655544	3.65571	0
2023-06-27 00:45:00	3.65571	3.655544	3.65571	0
2023-06-27 00:50:00	3.65571	3.655544	3.65571	0
2023-06-27 00:55:00	3.65571	3.655544	3.65571	0
2023-06-27 01:00:00	3.65655	3.655628	3.65655	0
2023-06-27 01:05:00	3.65488	3.655545	3.65488	0
2023-06-27 01:10:00	3.65571	3.655711	3.65571	0
2023-06-27 01:15:00	3.65571	3.655711	3.65571	0
2023-06-27 01:20:00	3.65405	3.655545	3.65405	0
2023-06-27 01:25:00	3.65405	3.655379	3.65405	0
2023-06-27 01:30:00	3.65571	3.655379	3.65571	0
2023-06-27 01:35:00	3.65571	3.655379	3.65571	0
2023-06-27 01:40:00	3.65405	3.655213	3.65405	0
2023-06-27 01:45:00	3.65571	3.655213	3.65571	0
2023-06-27 01:50:00	3.65571	3.655129	3.65571	0
2023-06-27 01:55:00	3.65571	3.655212	3.65571	0
2023-06-27 02:00:00	3.65571	3.655212	3.65571	0
2023-06-27 02:05:00	3.65488	3.655129	3.65488	0
2023-06-27 02:10:00	3.65488	3.655212	3.65488	0
2023-06-27 02:15:00	3.65571	3.655378	3.65571	0
2023-06-27 02:20:00	3.65405	3.655212	3.65405	0
2023-06-27 02:25:00	3.65322	3.654963	3.65322	0
2023-06-27 02:30:00	3.65405	3.654963	3.65405	0
2023-06-27 02:35:00	3.65238	3.65463	3.65238	0
2023-06-27 02:40:00	3.65405	3.654464	3.65405	0
2023-06-27 02:45:00	3.65571	3.654464	3.65571	0
2023-06-27 02:50:00	3.65405	3.654298	3.65405	0
2023-06-27 02:55:00	3.65405	3.654215	3.65405	0
2023-06-27 03:00:00	3.65571	3.654298	3.65571	0
2023-06-27 03:05:00	3.65488	3.654215	3.65488	0
2023-06-27 03:10:00	3.65488	3.654298	3.65488	0
2023-06-27 03:15:00	3.65571	3.654547	3.65571	0
2023-06-27 03:20:00	3.65405	3.654547	3.65405	0
2023-06-27 03:25:00	3.65571	3.65488	3.65571	0
2023-06-27 03:30:00	3.65488	3.654963	3.65488	0
2023-06-27 03:35:00	3.65571	3.654963	3.65571	0
2023-06-27 03:40:00	3.65322	3.65488	3.65322	0
2023-06-27 03:45:00	3.65488	3.654963	3.65488	0
2023-06-27 03:50:00	3.65322	3.654714	3.65322	0
2023-06-27 03:55:00	3.65405	3.654631	3.65405	0
2023-06-27 04:00:00	3.65405	3.654548	3.65405	0
2023-06-27 04:05:00	3.65488	3.654465	3.65488	0
2023-06-27 04:10:00	3.65488	3.654548	3.65488	0
2023-06-27 04:15:00	3.65571	3.654548	3.65571	0
2023-06-27 04:20:00	3.65571	3.654631	3.65571	0
2023-06-27 04:25:00	3.65571	3.654631	3.65571	0
2023-06-27 04:30:00	3.65571	3.65488	3.65571	0
2023-06-27 04:35:00	3.65571	3.654963	3.65571	0
2023-06-27 04:40:00	3.65571	3.655212	3.65571	0
2023-06-27 04:45:00	3.65571	3.655378	3.65571	0
2023-06-27 04:50:00	3.65488	3.655461	3.65488	0
2023-06-27 04:55:00	3.65488	3.655461	3.65488	0
2023-06-27 05:00:00	3.65571	3.655544	3.65571	0
2023-06-27 05:05:00	3.65571	3.655544	3.65571	0
2023-06-27 05:10:00	3.65405	3.655378	3.65405	0
2023-06-27 05:15:00	3.65571	3.655378	3.65571	0
2023-06-27 05:20:00	3.65655	3.655462	3.65655	0
2023-06-27 05:25:00	3.65571	3.655462	3.65571	0
2023-06-27 05:30:00	3.65571	3.655462	3.65571	0
2023-06-27 05:35:00	3.65488	3.655379	3.65488	0
2023-06-27 05:40:00	3.65571	3.655462	3.65571	0
2023-06-27 05:45:00	3.65571	3.655545	3.65571	0
2023-06-27 05:50:00	3.65571	3.655545	3.65571	0
2023-06-27 05:55:00	3.65905	3.655879	3.65905	0
2023-06-27 06:00:00	3.65905	3.656379	3.65905	0
2023-06-27 06:05:00	3.65571	3.656379	3.65571	0
2023-06-27 06:10:00	3.65238	3.655962	3.65238	0
2023-06-27 06:15:00	3.65155	3.655546	3.65155	0
2023-06-27 06:20:00	3.64989	3.654964	3.64989	0
2023-06-27 06:25:00	3.65072	3.654548	3.65072	0
2023-06-27 06:30:00	3.65155	3.654132	3.65155	0
2023-06-27 06:35:00	3.65155	3.653716	3.65155	0
2023-06-27 06:40:00	3.65155	3.6533	3.65155	0
2023-06-27 06:45:00	3.65238	3.652633	3.65238	0
2023-06-27 06:50:00	3.65155	3.651883	3.65155	0
2023-06-27 06:55:00	3.65238	3.65155	3.65238	0
2023-06-27 07:00:00	3.65238	3.65155	3.65238	0
2023-06-27 07:05:00	3.65238	3.651633	3.65238	0
2023-06-27 07:10:00	3.65238	3.651882	3.65238	0
2023-06-27 07:15:00	3.65488	3.652298	3.65488	0
2023-06-27 07:20:00	3.65238	3.652381	3.65238	0
2023-06-27 07:25:00	3.65238	3.652464	3.65238	0
2023-06-27 07:30:00	3.65238	3.652547	3.65238	0
2023-06-27 07:35:00	3.65155	3.652464	3.65155	0
2023-06-27 07:40:00	3.65238	3.652547	3.65238	0
2023-06-27 07:45:00	3.65238	3.652547	3.65238	0
2023-06-27 07:50:00	3.65238	3.652547	3.65238	0
2023-06-27 07:55:00	3.65738	3.653047	3.65738	0
2023-06-27 08:00:00	3.65571	3.65338	3.65571	0
2023-06-27 08:05:00	3.67155	3.655047	3.67155	0
2023-06-27 08:10:00	3.66071	3.65588	3.66071	0
2023-06-27 08:15:00	3.66487	3.657129	3.66487	0
2023-06-27 08:20:00	3.66071	3.657962	3.66071	0
2023-06-27 08:25:00	3.65571	3.658378	3.65571	0
2023-06-27 08:30:00	3.65238	3.658378	3.65238	0
2023-06-27 08:35:00	3.64822	3.657962	3.64822	0
2023-06-27 08:40:00	3.64489	3.657213	3.64489	0
2023-06-27 08:45:00	3.64071	3.655546	3.64071	0
2023-06-27 08:50:00	3.63655	3.65363	3.63655	0
2023-06-27 08:55:00	3.62906	3.649381	3.62906	0
2023-06-27 09:00:00	3.62989	3.646299	3.62989	0
2023-06-27 09:05:00	3.62989	3.642801	3.62989	0
2023-06-27 09:10:00	3.63155	3.639885	3.63155	0
2023-06-27 09:15:00	3.62906	3.63722	3.62906	0
2023-06-27 09:20:00	3.62739	3.634721	3.62739	0
2023-06-27 09:25:00	3.62572	3.632471	3.62572	0
2023-06-27 09:30:00	3.62489	3.630471	3.62489	0
2023-06-27 09:35:00	3.62323	3.628723	3.62323	0
2023-06-27 09:40:00	3.62238	3.627306	3.62238	0
2023-06-27 09:45:00	3.62238	3.626638	3.62238	0
2023-06-27 09:50:00	3.62155	3.625804	3.62155	0
2023-06-27 09:55:00	3.6199	3.624805	3.6199	0
2023-06-27 10:00:00	3.61822	3.623472	3.61822	0
2023-06-27 10:05:00	3.61822	3.622388	3.61822	0
2023-06-27 10:10:00	3.61822	3.621471	3.61822	0
2023-06-27 10:15:00	3.61739	3.620638	3.61739	0
2023-06-27 10:20:00	3.61739	3.619888	3.61739	0
2023-06-27 10:25:00	3.61739	3.619304	3.61739	0
2023-06-27 10:30:00	3.61739	3.618805	3.61739	0
2023-06-27 10:35:00	3.61655	3.618222	3.61655	0
2023-06-27 10:40:00	3.61739	3.617806	3.61739	0
2023-06-27 10:45:00	3.61655	3.617471	3.61655	0
2023-06-27 10:50:00	3.61572	3.617221	3.61572	0
2023-06-27 10:55:00	3.61655	3.617054	3.61655	0
2023-06-27 11:00:00	3.61655	3.616887	3.61655	0
2023-06-27 11:05:00	3.61739	3.616887	3.61739	0
2023-06-27 11:10:00	3.61739	3.616887	3.61739	0
2023-06-27 11:15:00	3.61655	3.616803	3.61655	0
2023-06-27 11:20:00	3.61822	3.616886	3.61822	0
2023-06-27 11:25:00	3.61655	3.616886	3.61655	0
2023-06-27 11:30:00	3.62073	3.61722	3.62073	0
2023-06-27 11:35:00	3.61905	3.61747	3.61905	0
2023-06-27 11:40:00	3.61739	3.617637	3.61739	0
2023-06-27 11:45:00	3.61739	3.617721	3.61739	0
2023-06-27 11:50:00	3.61739	3.617805	3.61739	0
2023-06-27 11:55:00	3.61739	3.617805	3.61739	0
2023-06-27 12:00:00	3.61572	3.617638	3.61572	0
2023-06-27 12:05:00	3.61572	3.617555	3.61572	0
2023-06-27 12:10:00	3.61572	3.617305	3.61572	0
2023-06-27 12:15:00	3.61572	3.617222	3.61572	0
2023-06-27 12:20:00	3.61572	3.616721	3.61572	0
2023-06-27 12:25:00	3.61489	3.616305	3.61489	0
2023-06-27 12:30:00	3.61489	3.616055	3.61489	0
2023-06-27 12:35:00	3.61406	3.615722	3.61406	0
2023-06-27 12:40:00	3.61489	3.615472	3.61489	0
2023-06-27 12:45:00	3.61572	3.615305	3.61572	0
2023-06-27 12:50:00	3.61406	3.615139	3.61406	0
2023-06-27 12:55:00	3.61322	3.614889	3.61322	0
2023-06-27 13:00:00	3.61406	3.614723	3.61406	0
2023-06-27 13:05:00	3.61406	3.614557	3.61406	0
2023-06-27 13:10:00	3.61489	3.614474	3.61489	0
2023-06-27 13:15:00	3.60406	3.613391	3.60406	0
2023-06-27 13:20:00	3.5999	3.611892	3.5999	0
2023-06-27 13:25:00	3.5999	3.610476	3.5999	0
2023-06-27 13:30:00	3.60156	3.609143	3.60156	0
2023-06-27 13:35:00	3.60156	3.607727	3.60156	0
2023-06-27 13:40:00	3.60323	3.606644	3.60323	0
2023-06-27 13:45:00	3.60573	3.605895	3.60573	0
2023-06-27 13:50:00	3.60989	3.605478	3.60989	0
2023-06-27 13:55:00	3.61322	3.605394	3.61322	0
2023-06-27 14:00:00	3.61489	3.605394	3.61489	0
2023-06-27 14:05:00	3.61739	3.606727	3.61739	0
2023-06-27 14:10:00	3.62238	3.608975	3.62238	0
2023-06-27 14:15:00	3.62323	3.611308	3.62323	0
2023-06-27 14:20:00	3.62656	3.613808	3.62656	0
2023-06-27 14:25:00	3.62739	3.616391	3.62739	0
2023-06-27 14:30:00	3.63155	3.619223	3.63155	0
2023-06-27 14:35:00	3.63239	3.621889	3.63239	0
2023-06-27 14:40:00	3.63488	3.624388	3.63488	0
2023-06-27 14:45:00	3.63655	3.626721	3.63655	0
2023-06-27 14:50:00	3.63988	3.62922	3.63988	0
2023-06-27 14:55:00	3.64321	3.631802	3.64321	0
2023-06-27 15:00:00	3.64321	3.633885	3.64321	0
2023-06-27 15:05:00	3.64571	3.636133	3.64571	0
2023-06-27 15:10:00	3.64989	3.638466	3.64989	0
2023-06-27 15:15:00	3.64989	3.640716	3.64989	0
2023-06-27 15:20:00	3.64989	3.64255	3.64989	0
2023-06-27 15:25:00	3.65072	3.644383	3.65072	0
2023-06-27 15:30:00	3.64989	3.645884	3.64989	0
2023-06-27 15:35:00	3.65072	3.647301	3.65072	0
2023-06-27 15:40:00	3.65238	3.648551	3.65238	0
2023-06-27 15:45:00	3.65322	3.649552	3.65322	0
2023-06-27 15:50:00	3.65322	3.650553	3.65322	0
2023-06-27 15:55:00	3.65322	3.651304	3.65322	0
2023-06-27 16:00:00	3.65405	3.65172	3.65405	0
2023-06-27 16:05:00	3.65405	3.652136	3.65405	0
2023-06-27 16:10:00	3.65571	3.652718	3.65571	0
2023-06-27 16:15:00	3.65405	3.653051	3.65405	0
2023-06-27 16:20:00	3.65655	3.653717	3.65655	0
2023-06-27 16:25:00	3.65488	3.654133	3.65488	0
2023-06-27 16:30:00	3.65655	3.65455	3.65655	0
2023-06-27 16:35:00	3.65655	3.654883	3.65655	0
2023-06-27 16:40:00	3.65738	3.655299	3.65738	0
2023-06-27 16:45:00	3.65738	3.655715	3.65738	0
2023-06-27 16:50:00	3.65738	3.656048	3.65738	0
2023-06-27 16:55:00	3.65655	3.656298	3.65655	0
2023-06-27 17:00:00	3.65988	3.656715	3.65988	0
2023-06-27 17:05:00	3.65988	3.657298	3.65988	0
2023-06-27 17:10:00	3.65905	3.657548	3.65905	0
2023-06-27 17:15:00	3.65905	3.657965	3.65905	0
2023-06-27 17:20:00	3.65905	3.658215	3.65905	0
2023-06-27 17:25:00	3.65988	3.658548	3.65988	0
2023-06-27 17:30:00	3.65988	3.658798	3.65988	0
2023-06-27 17:35:00	3.65905	3.658965	3.65905	0
2023-06-27 17:40:00	3.65988	3.659215	3.65988	0
2023-06-27 17:45:00	3.65821	3.659381	3.65821	0
2023-06-27 17:50:00	3.65988	3.659381	3.65988	0
2023-06-27 17:55:00	3.65988	3.659381	3.65988	0
2023-06-27 18:00:00	3.65988	3.659464	3.65988	0
2023-06-27 18:05:00	3.66071	3.65963	3.66071	0
2023-06-27 18:10:00	3.66071	3.659796	3.66071	0
2023-06-27 18:15:00	3.66071	3.659879	3.66071	0
2023-06-27 18:20:00	3.66071	3.659962	3.66071	0
2023-06-27 18:25:00	3.65988	3.660045	3.65988	0
2023-06-27 18:30:00	3.66071	3.660128	3.66071	0
2023-06-27 18:35:00	3.65988	3.660295	3.65988	0
2023-06-27 18:40:00	3.66154	3.660461	3.66154	0
2023-06-27 18:45:00	3.66154	3.660627	3.66154	0
2023-06-27 18:50:00	3.66237	3.660876	3.66237	0
2023-06-27 18:55:00	3.66237	3.661042	3.66237	0
2023-06-27 19:00:00	3.66236	3.661207	3.66236	0
2023-06-27 19:05:00	3.66069	3.661205	3.66069	0
2023-06-27 19:10:00	3.66152	3.661286	3.66152	0
2023-06-27 19:15:00	3.66235	3.661533	3.66235	0
2023-06-27 19:20:00	3.66069	3.661531	3.66069	0
2023-06-27 19:25:00	3.65986	3.661529	3.65986	0
2023-06-27 19:30:00	3.66236	3.661611	3.66236	0
2023-06-27 19:35:00	3.66236	3.661693	3.66236	0
2023-06-27 19:40:00	3.66236	3.661692	3.66236	0
2023-06-27 19:45:00	3.66237	3.661692	3.66237	0
2023-06-27 19:50:00	3.66154	3.66161	3.66154	0
2023-06-27 19:55:00	3.66071	3.661612	3.66071	0
2023-06-27 20:00:00	3.66071	3.661531	3.66071	0
2023-06-27 20:05:00	3.65988	3.661284	3.65988	0
2023-06-27 20:10:00	3.66071	3.661286	3.66071	0
2023-06-27 20:15:00	3.65988	3.661288	3.65988	0
2023-06-27 20:20:00	3.66071	3.661123	3.66071	0
2023-06-27 20:25:00	3.65988	3.660875	3.65988	0
2023-06-27 20:30:00	3.66071	3.66071	3.66071	0
2023-06-27 20:35:00	3.66154	3.660627	3.66154	0
2023-06-27 20:40:00	3.66154	3.660627	3.66154	0
2023-06-27 20:45:00	3.66238	3.660794	3.66238	0
2023-06-27 20:50:00	3.66154	3.660877	3.66154	0
2023-06-27 20:55:00	3.66238	3.661127	3.66238	0
2023-06-27 21:00:00	3.66238	3.661294	3.66238	0
2023-06-27 21:05:00	3.66154	3.66146	3.66154	0
2023-06-27 21:10:00	3.66238	3.661627	3.66238	0
2023-06-27 21:15:00	3.66238	3.661877	3.66238	0
2023-06-27 21:20:00	3.66071	3.661877	3.66071	0
2023-06-27 21:25:00	3.66154	3.661877	3.66154	0
2023-06-27 21:30:00	3.66071	3.661794	3.66071	0
2023-06-27 21:35:00	3.65988	3.661544	3.65988	0
2023-06-27 21:40:00	3.66154	3.661544	3.66154	0
2023-06-27 21:45:00	3.66154	3.66146	3.66154	0
2023-06-27 21:50:00	3.66238	3.66146	3.66238	0
2023-06-27 21:55:00	3.66154	3.66146	3.66154	0
2023-06-27 22:00:00	3.66321	3.661543	3.66321	0
2023-06-27 22:05:00	3.66238	3.661543	3.66238	0
2023-06-27 22:10:00	3.66238	3.66171	3.66238	0
2023-06-27 22:15:00	3.66154	3.66171	3.66154	0
2023-06-27 22:20:00	3.66238	3.661877	3.66238	0
2023-06-27 22:25:00	3.66238	3.662127	3.66238	0
2023-06-27 22:30:00	3.66238	3.662211	3.66238	0
2023-06-27 22:35:00	3.66238	3.662295	3.66238	0
2023-06-27 22:40:00	3.66238	3.662295	3.66238	0
2023-06-27 22:45:00	3.66238	3.662379	3.66238	0
2023-06-27 22:50:00	3.66071	3.662129	3.66071	0
2023-06-27 22:55:00	3.66154	3.662045	3.66154	0
2023-06-27 23:00:00	3.66154	3.661961	3.66154	0
2023-06-27 23:05:00	3.66238	3.662045	3.66238	0
2023-06-27 23:10:00	3.66071	3.661878	3.66071	0
2023-06-27 23:15:00	3.66071	3.661711	3.66071	0
2023-06-27 23:20:00	3.66238	3.661711	3.66238	0
2023-06-27 23:25:00	3.65988	3.661461	3.65988	0
2023-06-27 23:30:00	3.66071	3.661294	3.66071	0
2023-06-27 23:35:00	3.66238	3.661294	3.66238	0
2023-06-27 23:40:00	3.66071	3.661294	3.66071	0
2023-06-27 23:45:00	3.66071	3.661211	3.66071	0
2023-06-27 23:50:00	3.66071	3.661128	3.66071	0
2023-06-27 23:55:00	3.66071	3.660961	3.66071	0
2023-06-28 00:00:00	3.65905	3.660795	3.65905	0
2023-06-28 00:05:00	3.65988	3.660712	3.65988	0
2023-06-28 00:10:00	3.66071	3.660545	3.66071	0
2023-06-28 00:15:00	3.65988	3.660545	3.65988	0
2023-06-28 00:20:00	3.66154	3.660628	3.66154	0
2023-06-28 00:25:00	3.66154	3.660544	3.66154	0
2023-06-28 00:30:00	3.66071	3.660544	3.66071	0
2023-06-28 00:35:00	3.65988	3.660461	3.65988	0
2023-06-28 00:40:00	3.65988	3.660378	3.65988	0
2023-06-28 00:45:00	3.66071	3.660378	3.66071	0
2023-06-28 00:50:00	3.65988	3.660461	3.65988	0
2023-06-28 00:55:00	3.65905	3.660378	3.65905	0
2023-06-28 01:00:00	3.66154	3.660461	3.66154	0
2023-06-28 01:05:00	3.66238	3.660711	3.66238	0
2023-06-28 01:10:00	3.65988	3.660545	3.65988	0
2023-06-28 01:15:00	3.65988	3.660379	3.65988	0
2023-06-28 01:20:00	3.66071	3.660379	3.66071	0
2023-06-28 01:25:00	3.65988	3.660379	3.65988	0
2023-06-28 01:30:00	3.65988	3.660379	3.65988	0
2023-06-28 01:35:00	3.65988	3.660296	3.65988	0
2023-06-28 01:40:00	3.66071	3.660379	3.66071	0
2023-06-28 01:45:00	3.65988	3.660462	3.65988	0
2023-06-28 01:50:00	3.65988	3.660296	3.65988	0
2023-06-28 01:55:00	3.66071	3.660129	3.66071	0
2023-06-28 02:00:00	3.65988	3.660129	3.65988	0
2023-06-28 02:05:00	3.65988	3.660129	3.65988	0
2023-06-28 02:10:00	3.65988	3.660046	3.65988	0
2023-06-28 02:15:00	3.65988	3.660046	3.65988	0
2023-06-28 02:20:00	3.66071	3.660129	3.66071	0
2023-06-28 02:25:00	3.65988	3.660129	3.65988	0
2023-06-28 02:30:00	3.65988	3.660046	3.65988	0
2023-06-28 02:35:00	3.65905	3.659963	3.65905	0
2023-06-28 02:40:00	3.66154	3.660129	3.66154	0
2023-06-28 02:45:00	3.65988	3.660046	3.65988	0
2023-06-28 02:50:00	3.66071	3.660129	3.66071	0
2023-06-28 02:55:00	3.65988	3.660129	3.65988	0
2023-06-28 03:00:00	3.65988	3.660129	3.65988	0
2023-06-28 03:05:00	3.65988	3.660129	3.65988	0
2023-06-28 03:10:00	3.65988	3.660046	3.65988	0
2023-06-28 03:15:00	3.65988	3.660046	3.65988	0
2023-06-28 03:20:00	3.65988	3.660046	3.65988	0
2023-06-28 03:25:00	3.65988	3.660129	3.65988	0
2023-06-28 03:30:00	3.66071	3.660046	3.66071	0
2023-06-28 03:35:00	3.66071	3.660129	3.66071	0
2023-06-28 03:40:00	3.65988	3.660046	3.65988	0
2023-06-28 03:45:00	3.65988	3.660046	3.65988	0
2023-06-28 03:50:00	3.65905	3.659963	3.65905	0
2023-06-28 03:55:00	3.65988	3.659963	3.65988	0
2023-06-28 04:00:00	3.65905	3.65988	3.65905	0
2023-06-28 04:05:00	3.65988	3.65988	3.65988	0
2023-06-28 04:10:00	3.65905	3.659797	3.65905	0
2023-06-28 04:15:00	3.65655	3.659464	3.65655	0
2023-06-28 04:20:00	3.65988	3.659381	3.65988	0
2023-06-28 04:25:00	3.65988	3.659298	3.65988	0
2023-06-28 04:30:00	3.65988	3.659298	3.65988	0
2023-06-28 04:35:00	3.65905	3.659215	3.65905	0
2023-06-28 04:40:00	3.65988	3.659298	3.65988	0
2023-06-28 04:45:00	3.65821	3.659131	3.65821	0
2023-06-28 04:50:00	3.65905	3.659131	3.65905	0
2023-06-28 04:55:00	3.65988	3.659131	3.65988	0
2023-06-28 05:00:00	3.65905	3.659131	3.65905	0
2023-06-28 05:05:00	3.65988	3.659464	3.65988	0
2023-06-28 05:10:00	3.65905	3.659381	3.65905	0
2023-06-28 05:15:00	3.65655	3.659048	3.65655	0
2023-06-28 05:20:00	3.65905	3.658965	3.65905	0
2023-06-28 05:25:00	3.66154	3.659214	3.66154	0
2023-06-28 05:30:00	3.66404	3.65963	3.66404	0
2023-06-28 05:35:00	3.66238	3.660047	3.66238	0
2023-06-28 05:40:00	3.66238	3.66038	3.66238	0
2023-06-28 05:45:00	3.66321	3.660713	3.66321	0
2023-06-28 05:50:00	3.66238	3.661046	3.66238	0
2023-06-28 05:55:00	3.65821	3.660879	3.65821	0
2023-06-28 06:00:00	3.65322	3.660296	3.65322	0
2023-06-28 06:05:00	3.65072	3.659713	3.65072	0
2023-06-28 06:10:00	3.65072	3.65888	3.65072	0
2023-06-28 06:15:00	3.64989	3.657715	3.64989	0
2023-06-28 06:20:00	3.64989	3.6563	3.64989	0
2023-06-28 06:25:00	3.65072	3.655134	3.65072	0
2023-06-28 06:30:00	3.65488	3.654384	3.65488	0
2023-06-28 06:35:00	3.65571	3.653634	3.65571	0
2023-06-28 06:40:00	3.65738	3.653134	3.65738	0
2023-06-28 06:45:00	3.66822	3.654135	3.66822	0
2023-06-28 06:50:00	3.65655	3.654468	3.65655	0
2023-06-28 06:55:00	3.65238	3.654634	3.65238	0
2023-06-28 07:00:00	3.65238	3.6548	3.65238	0
2023-06-28 07:05:00	3.65072	3.654883	3.65072	0
2023-06-28 07:10:00	3.64905	3.654799	3.64905	0
2023-06-28 07:15:00	3.64905	3.654632	3.64905	0
2023-06-28 07:20:00	3.65322	3.654466	3.65322	0
2023-06-28 07:25:00	3.66154	3.655049	3.66154	0
2023-06-28 07:30:00	3.66154	3.655465	3.66154	0
2023-06-28 07:35:00	3.65655	3.654298	3.65655	0
2023-06-28 07:40:00	3.65238	3.653881	3.65238	0
2023-06-28 07:45:00	3.64654	3.653297	3.64654	0
2023-06-28 07:50:00	3.63822	3.651881	3.63822	0
2023-06-28 07:55:00	3.62739	3.649548	3.62739	0
2023-06-28 08:00:00	3.62489	3.647132	3.62489	0
2023-06-28 08:05:00	3.62323	3.64455	3.62323	0
2023-06-28 08:10:00	3.62572	3.6418	3.62572	0
2023-06-28 08:15:00	3.62489	3.638135	3.62489	0
2023-06-28 08:20:00	3.62572	3.634553	3.62572	0
2023-06-28 08:25:00	3.62572	3.63147	3.62572	0
2023-06-28 08:30:00	3.62656	3.628888	3.62656	0
2023-06-28 08:35:00	3.62572	3.626806	3.62572	0
2023-06-28 08:40:00	3.62572	3.625556	3.62572	0
2023-06-28 08:45:00	3.63072	3.625889	3.63072	0
2023-06-28 08:50:00	3.62739	3.626139	3.62739	0
2023-06-28 08:55:00	3.62572	3.626388	3.62572	0
2023-06-28 09:00:00	3.63488	3.627304	3.63488	0
2023-06-28 09:05:00	3.63155	3.62797	3.63155	0
2023-06-28 09:10:00	3.62489	3.627887	3.62489	0
2023-06-28 09:15:00	3.62238	3.627553	3.62238	0
2023-06-28 09:20:00	3.61822	3.626719	3.61822	0
2023-06-28 09:25:00	3.61655	3.625802	3.61655	0
2023-06-28 09:30:00	3.61655	3.624885	3.61655	0
2023-06-28 09:35:00	3.61739	3.623552	3.61739	0
2023-06-28 09:40:00	3.6199	3.622803	3.6199	0
2023-06-28 09:45:00	3.62155	3.622386	3.62155	0
2023-06-28 09:50:00	3.62155	3.621053	3.62155	0
2023-06-28 09:55:00	3.62489	3.620387	3.62489	0
2023-06-28 10:00:00	3.62656	3.620554	3.62656	0
2023-06-28 10:05:00	3.62739	3.621055	3.62739	0
2023-06-28 10:10:00	3.62906	3.622139	3.62906	0
2023-06-28 10:15:00	3.62989	3.623473	3.62989	0
2023-06-28 10:20:00	3.63072	3.62489	3.63072	0
2023-06-28 10:25:00	3.63322	3.626473	3.63322	0
2023-06-28 10:30:00	3.63405	3.627888	3.63405	0
2023-06-28 10:35:00	3.63488	3.629221	3.63488	0
2023-06-28 10:40:00	3.63738	3.630804	3.63738	0
2023-06-28 10:45:00	3.63655	3.63197	3.63655	0
2023-06-28 10:50:00	3.63738	3.633052	3.63738	0
2023-06-28 10:55:00	3.63905	3.634218	3.63905	0
2023-06-28 11:00:00	3.64071	3.635383	3.64071	0
2023-06-28 11:05:00	3.63988	3.636382	3.63988	0
2023-06-28 11:10:00	3.64155	3.637465	3.64155	0
2023-06-28 11:15:00	3.64238	3.638381	3.64238	0
2023-06-28 11:20:00	3.64155	3.639131	3.64155	0
2023-06-28 11:25:00	3.64321	3.639964	3.64321	0
2023-06-28 11:30:00	3.64489	3.640715	3.64489	0
2023-06-28 11:35:00	3.64571	3.641631	3.64571	0
2023-06-28 11:40:00	3.64571	3.642464	3.64571	0
2023-06-28 11:45:00	3.64654	3.643213	3.64654	0
2023-06-28 11:50:00	3.64822	3.643964	3.64822	0
2023-06-28 11:55:00	3.64739	3.644715	3.64739	0
2023-06-28 12:00:00	3.64654	3.645214	3.64654	0
2023-06-28 12:05:00	3.64739	3.645715	3.64739	0
2023-06-28 12:10:00	3.64989	3.646549	3.64989	0
2023-06-28 12:15:00	3.64905	3.647133	3.64905	0
2023-06-28 12:20:00	3.64905	3.647549	3.64905	0
2023-06-28 12:25:00	3.64989	3.647967	3.64989	0
2023-06-28 12:30:00	3.65072	3.648468	3.65072	0
2023-06-28 12:35:00	3.65155	3.648969	3.65155	0
2023-06-28 12:40:00	3.64989	3.649136	3.64989	0
2023-06-28 12:45:00	3.65155	3.649552	3.65155	0
2023-06-28 12:50:00	3.65322	3.65022	3.65322	0
2023-06-28 12:55:00	3.65571	3.651052	3.65571	0
2023-06-28 13:00:00	3.65238	3.651301	3.65238	0
2023-06-28 13:05:00	3.65155	3.651551	3.65155	0
2023-06-28 13:10:00	3.64989	3.651635	3.64989	0
2023-06-28 13:15:00	3.64989	3.651635	3.64989	0
2023-06-28 13:20:00	3.65072	3.651635	3.65072	0
2023-06-28 13:25:00	3.65238	3.651718	3.65238	0
2023-06-28 13:30:00	3.65072	3.651801	3.65072	0
2023-06-28 13:35:00	3.65238	3.651884	3.65238	0
2023-06-28 13:40:00	3.65322	3.651884	3.65322	0
2023-06-28 13:45:00	3.65322	3.651635	3.65322	0
2023-06-28 13:50:00	3.65322	3.651719	3.65322	0
2023-06-28 13:55:00	3.65238	3.651802	3.65238	0
2023-06-28 14:00:00	3.65322	3.652135	3.65322	0
2023-06-28 14:05:00	3.65322	3.652468	3.65322	0
2023-06-28 14:10:00	3.65571	3.652967	3.65571	0
2023-06-28 14:15:00	3.65488	3.653217	3.65488	0
2023-06-28 14:20:00	3.65488	3.653633	3.65488	0
2023-06-28 14:25:00	3.65571	3.653966	3.65571	0
2023-06-28 14:30:00	3.65405	3.654049	3.65405	0
2023-06-28 14:35:00	3.65488	3.654215	3.65488	0
2023-06-28 14:40:00	3.65571	3.654464	3.65571	0
2023-06-28 14:45:00	3.65655	3.654881	3.65655	0
2023-06-28 14:50:00	3.65488	3.655047	3.65488	0
2023-06-28 14:55:00	3.65488	3.655213	3.65488	0
2023-06-28 15:00:00	3.65571	3.655213	3.65571	0
2023-06-28 15:05:00	3.65571	3.655296	3.65571	0
2023-06-28 15:10:00	3.65571	3.655379	3.65571	0
2023-06-28 15:15:00	3.65655	3.655463	3.65655	0
2023-06-28 15:20:00	3.65571	3.655629	3.65571	0
2023-06-28 15:25:00	3.65571	3.655712	3.65571	0
2023-06-28 15:30:00	3.65571	3.655712	3.65571	0
2023-06-28 15:35:00	3.65571	3.655628	3.65571	0
2023-06-28 15:40:00	3.65655	3.655795	3.65655	0
2023-06-28 15:45:00	3.65571	3.655878	3.65571	0
2023-06-28 15:50:00	3.65655	3.655962	3.65655	0
2023-06-28 15:55:00	3.65571	3.655962	3.65571	0
2023-06-28 16:00:00	3.65655	3.656046	3.65655	0
2023-06-28 16:05:00	3.65655	3.656046	3.65655	0
2023-06-28 16:10:00	3.65655	3.65613	3.65655	0
2023-06-28 16:15:00	3.65655	3.656214	3.65655	0
2023-06-28 16:20:00	3.65738	3.656381	3.65738	0
2023-06-28 16:25:00	3.65738	3.656548	3.65738	0
2023-06-28 16:30:00	3.65655	3.656548	3.65655	0
2023-06-28 16:35:00	3.65655	3.656632	3.65655	0
2023-06-28 16:40:00	3.65905	3.656882	3.65905	0
2023-06-28 16:45:00	3.65905	3.657216	3.65905	0
2023-06-28 16:50:00	3.65655	3.657216	3.65655	0
2023-06-28 16:55:00	3.65905	3.657466	3.65905	0
2023-06-28 17:00:00	3.65821	3.657632	3.65821	0
2023-06-28 17:05:00	3.65738	3.657715	3.65738	0
2023-06-28 17:10:00	3.65655	3.657632	3.65655	0
2023-06-28 17:15:00	3.65738	3.657632	3.65738	0
2023-06-28 17:20:00	3.65821	3.657798	3.65821	0
2023-06-28 17:25:00	3.65655	3.657798	3.65655	0
2023-06-28 17:30:00	3.65738	3.657631	3.65738	0
2023-06-28 17:35:00	3.65821	3.657547	3.65821	0
2023-06-28 17:40:00	3.65905	3.657797	3.65905	0
2023-06-28 17:45:00	3.65655	3.657547	3.65655	0
2023-06-28 17:50:00	3.65655	3.657381	3.65655	0
2023-06-28 17:55:00	3.65738	3.657381	3.65738	0
2023-06-28 18:00:00	3.65655	3.657381	3.65655	0
2023-06-28 18:05:00	3.65655	3.657298	3.65655	0
2023-06-28 18:10:00	3.65571	3.657048	3.65571	0
2023-06-28 18:15:00	3.65571	3.656964	3.65571	0
2023-06-28 18:20:00	3.65655	3.656881	3.65655	0
2023-06-28 18:25:00	3.65655	3.656715	3.65655	0
2023-06-28 18:30:00	3.65655	3.656465	3.65655	0
2023-06-28 18:35:00	3.65571	3.656381	3.65571	0
2023-06-28 18:40:00	3.65655	3.656381	3.65655	0
2023-06-28 18:45:00	3.65905	3.656548	3.65905	0
2023-06-28 18:50:00	3.65738	3.656631	3.65738	0
2023-06-28 18:55:00	3.65655	3.656631	3.65655	0
2023-06-28 19:00:00	3.65738	3.656798	3.65738	0
2023-06-28 19:05:00	3.65571	3.656798	3.65571	0
2023-06-28 19:10:00	3.65655	3.656798	3.65655	0
2023-06-28 19:15:00	3.65655	3.656798	3.65655	0
2023-06-28 19:20:00	3.65655	3.656798	3.65655	0
2023-06-28 19:25:00	3.65905	3.657132	3.65905	0
2023-06-28 19:30:00	3.65655	3.657132	3.65655	0
2023-06-28 19:35:00	3.65821	3.657048	3.65821	0
2023-06-28 19:40:00	3.65821	3.657131	3.65821	0
2023-06-28 19:45:00	3.65655	3.657131	3.65655	0
2023-06-28 19:50:00	3.65655	3.657048	3.65655	0
2023-06-28 19:55:00	3.65821	3.657298	3.65821	0
2023-06-28 20:00:00	3.65571	3.657214	3.65571	0
2023-06-28 20:05:00	3.65655	3.657214	3.65655	0
2023-06-28 20:10:00	3.65571	3.65713	3.65571	0
2023-06-28 20:15:00	3.65655	3.65688	3.65655	0
2023-06-28 20:20:00	3.65571	3.656796	3.65571	0
2023-06-28 20:25:00	3.65738	3.656713	3.65738	0
2023-06-28 20:30:00	3.65655	3.656547	3.65655	0
2023-06-28 20:35:00	3.65655	3.656547	3.65655	0
2023-06-28 20:40:00	3.65655	3.656547	3.65655	0
2023-06-28 20:45:00	3.65821	3.656547	3.65821	0
2023-06-28 20:50:00	3.65738	3.656714	3.65738	0
2023-06-28 20:55:00	3.65655	3.656714	3.65655	0
2023-06-28 21:00:00	3.65655	3.656798	3.65655	0
2023-06-28 21:05:00	3.65738	3.656881	3.65738	0
2023-06-28 21:10:00	3.65655	3.656965	3.65655	0
2023-06-28 21:15:00	3.65655	3.656882	3.65655	0
2023-06-28 21:20:00	3.65655	3.656882	3.65655	0
2023-06-28 21:25:00	3.65655	3.656882	3.65655	0
2023-06-28 21:30:00	3.65571	3.656798	3.65571	0
2023-06-28 21:35:00	3.65655	3.656632	3.65655	0
2023-06-28 21:40:00	3.65571	3.656465	3.65571	0
2023-06-28 21:45:00	3.65571	3.656381	3.65571	0
2023-06-28 21:50:00	3.65571	3.656297	3.65571	0
2023-06-28 21:55:00	3.65655	3.656214	3.65655	0
2023-06-28 22:00:00	3.65571	3.65613	3.65571	0
2023-06-28 22:05:00	3.65571	3.656046	3.65571	0
2023-06-28 22:10:00	3.65571	3.655962	3.65571	0
2023-06-28 22:15:00	3.65488	3.655795	3.65488	0
2023-06-28 22:20:00	3.65571	3.655795	3.65571	0
2023-06-28 22:25:00	3.65571	3.655711	3.65571	0
2023-06-28 22:30:00	3.65571	3.655711	3.65571	0
2023-06-28 22:35:00	3.65571	3.655711	3.65571	0
2023-06-28 22:40:00	3.65405	3.655545	3.65405	0
2023-06-28 22:45:00	3.65405	3.655295	3.65405	0
2023-06-28 22:50:00	3.65571	3.655295	3.65571	0
2023-06-28 22:55:00	3.65655	3.655379	3.65655	0
2023-06-28 23:00:00	3.65571	3.655379	3.65571	0
2023-06-28 23:05:00	3.65571	3.655462	3.65571	0
2023-06-28 23:10:00	3.65571	3.655462	3.65571	0
2023-06-28 23:15:00	3.65488	3.655379	3.65488	0
2023-06-28 23:20:00	3.65488	3.655296	3.65488	0
2023-06-28 23:25:00	3.65571	3.655296	3.65571	0
2023-06-28 23:30:00	3.65571	3.655462	3.65571	0
2023-06-28 23:35:00	3.65488	3.655545	3.65488	0
2023-06-28 23:40:00	3.65488	3.655462	3.65488	0
2023-06-28 23:45:00	3.65571	3.655378	3.65571	0
2023-06-28 23:50:00	3.65405	3.655212	3.65405	0
2023-06-28 23:55:00	3.65488	3.655129	3.65488	0
2023-06-29 00:00:00	3.65488	3.655046	3.65488	0
2023-06-29 00:05:00	3.65488	3.655046	3.65488	0
2023-06-29 00:10:00	3.65488	3.655046	3.65488	0
2023-06-29 00:15:00	3.65571	3.655046	3.65571	0
2023-06-29 00:20:00	3.65571	3.655046	3.65571	0
2023-06-29 00:25:00	3.65405	3.654963	3.65405	0
2023-06-29 00:30:00	3.65405	3.65488	3.65405	0
2023-06-29 00:35:00	3.65405	3.654714	3.65405	0
2023-06-29 00:40:00	3.65322	3.654631	3.65322	0
2023-06-29 00:45:00	3.65322	3.654465	3.65322	0
2023-06-29 00:50:00	3.65322	3.654299	3.65322	0
2023-06-29 00:55:00	3.65405	3.654216	3.65405	0
2023-06-29 01:00:00	3.65322	3.65405	3.65322	0
2023-06-29 01:05:00	3.65238	3.653717	3.65238	0
2023-06-29 01:10:00	3.65322	3.653468	3.65322	0
2023-06-29 01:15:00	3.65405	3.653468	3.65405	0
2023-06-29 01:20:00	3.65405	3.653468	3.65405	0
2023-06-29 01:25:00	3.65322	3.653385	3.65322	0
2023-06-29 01:30:00	3.65405	3.653468	3.65405	0
2023-06-29 01:35:00	3.65322	3.653468	3.65322	0
2023-06-29 01:40:00	3.65322	3.653468	3.65322	0
2023-06-29 01:45:00	3.65405	3.653468	3.65405	0
2023-06-29 01:50:00	3.65322	3.653468	3.65322	0
2023-06-29 01:55:00	3.65405	3.653635	3.65405	0
2023-06-29 02:00:00	3.65405	3.653718	3.65405	0
2023-06-29 02:05:00	3.65405	3.653718	3.65405	0
2023-06-29 02:10:00	3.65405	3.653718	3.65405	0
2023-06-29 02:15:00	3.65322	3.653718	3.65322	0
2023-06-29 02:20:00	3.65322	3.653635	3.65322	0
2023-06-29 02:25:00	3.65405	3.653718	3.65405	0
2023-06-29 02:30:00	3.65322	3.653718	3.65322	0
2023-06-29 02:35:00	3.65322	3.653635	3.65322	0
2023-06-29 02:40:00	3.65322	3.653635	3.65322	0
2023-06-29 02:45:00	3.65238	3.653468	3.65238	0
2023-06-29 02:50:00	3.65322	3.653385	3.65322	0
2023-06-29 02:55:00	3.65322	3.653302	3.65322	0
2023-06-29 03:00:00	3.65322	3.653219	3.65322	0
2023-06-29 03:05:00	3.65238	3.653135	3.65238	0
2023-06-29 03:10:00	3.65155	3.652968	3.65155	0
2023-06-29 03:15:00	3.65238	3.652801	3.65238	0
2023-06-29 03:20:00	3.65322	3.652801	3.65322	0
2023-06-29 03:25:00	3.65238	3.652717	3.65238	0
2023-06-29 03:30:00	3.65238	3.652633	3.65238	0
2023-06-29 03:35:00	3.65322	3.652717	3.65322	0
2023-06-29 03:40:00	3.65238	3.652633	3.65238	0
2023-06-29 03:45:00	3.65155	3.652466	3.65155	0
2023-06-29 03:50:00	3.65238	3.652382	3.65238	0
2023-06-29 03:55:00	3.65238	3.652382	3.65238	0
2023-06-29 04:00:00	3.65155	3.652382	3.65155	0
2023-06-29 04:05:00	3.65155	3.652299	3.65155	0
2023-06-29 04:10:00	3.65155	3.652132	3.65155	0
2023-06-29 04:15:00	3.65322	3.652216	3.65322	0
2023-06-29 04:20:00	3.65238	3.652216	3.65238	0
2023-06-29 04:25:00	3.65238	3.652132	3.65238	0
2023-06-29 04:30:00	3.65238	3.652132	3.65238	0
2023-06-29 04:35:00	3.65322	3.652299	3.65322	0
2023-06-29 04:40:00	3.65238	3.652299	3.65238	0
2023-06-29 04:45:00	3.65238	3.652299	3.65238	0
2023-06-29 04:50:00	3.65238	3.652382	3.65238	0
2023-06-29 04:55:00	3.65155	3.652382	3.65155	0
2023-06-29 05:00:00	3.65322	3.652549	3.65322	0
2023-06-29 05:05:00	3.65072	3.652299	3.65072	0
2023-06-29 05:10:00	3.65155	3.652216	3.65155	0
2023-06-29 05:15:00	3.65155	3.652133	3.65155	0
2023-06-29 05:20:00	3.65072	3.651967	3.65072	0
2023-06-29 05:25:00	3.64989	3.651634	3.64989	0
2023-06-29 05:30:00	3.65571	3.651967	3.65571	0
2023-06-29 05:35:00	3.65821	3.65255	3.65821	0
2023-06-29 05:40:00	3.65821	3.653133	3.65821	0
2023-06-29 05:45:00	3.65405	3.653383	3.65405	0
2023-06-29 05:50:00	3.64905	3.652966	3.64905	0
2023-06-29 05:55:00	3.64739	3.652633	3.64739	0
2023-06-29 06:00:00	3.64822	3.6523	3.64822	0
2023-06-29 06:05:00	3.64739	3.651884	3.64739	0
2023-06-29 06:10:00	3.64654	3.651466	3.64654	0
2023-06-29 06:15:00	3.64739	3.651216	3.64739	0
2023-06-29 06:20:00	3.64654	3.650299	3.64654	0
2023-06-29 06:25:00	3.64739	3.649217	3.64739	0
2023-06-29 06:30:00	3.64654	3.64805	3.64654	0
2023-06-29 06:35:00	3.64739	3.647384	3.64739	0
2023-06-29 06:40:00	3.65322	3.647801	3.65322	0
2023-06-29 06:45:00	3.65488	3.64855	3.65488	0
2023-06-29 06:50:00	3.65488	3.649216	3.65488	0
2023-06-29 06:55:00	3.64905	3.649382	3.64905	0
2023-06-29 07:00:00	3.64654	3.649382	3.64654	0
2023-06-29 07:05:00	3.64489	3.649132	3.64489	0
2023-06-29 07:10:00	3.64489	3.648967	3.64489	0
2023-06-29 07:15:00	3.64739	3.648967	3.64739	0
2023-06-29 07:20:00	3.65405	3.649718	3.65405	0
2023-06-29 07:25:00	3.65488	3.650467	3.65488	0
2023-06-29 07:30:00	3.65322	3.650467	3.65322	0
2023-06-29 07:35:00	3.64822	3.649801	3.64822	0
2023-06-29 07:40:00	3.64822	3.649135	3.64822	0
2023-06-29 07:45:00	3.64905	3.649135	3.64905	0
2023-06-29 07:50:00	3.64905	3.649386	3.64905	0
2023-06-29 07:55:00	3.64571	3.649468	3.64571	0
2023-06-29 08:00:00	3.64404	3.649383	3.64404	0
2023-06-29 08:05:00	3.64404	3.649048	3.64404	0
2023-06-29 08:10:00	3.64404	3.648047	3.64404	0
2023-06-29 08:15:00	3.64238	3.646797	3.64238	0
2023-06-29 08:20:00	3.64238	3.645713	3.64238	0
2023-06-29 08:25:00	3.64238	3.645129	3.64238	0
2023-06-29 08:30:00	3.64155	3.644462	3.64155	0
2023-06-29 08:35:00	3.63988	3.643545	3.63988	0
2023-06-29 08:40:00	3.64071	3.642711	3.64071	0
2023-06-29 08:45:00	3.64155	3.642295	3.64155	0
2023-06-29 08:50:00	3.63988	3.641879	3.63988	0
2023-06-29 08:55:00	3.63405	3.64088	3.63405	0
2023-06-29 09:00:00	3.62989	3.639465	3.62989	0
2023-06-29 09:05:00	3.62989	3.638216	3.62989	0
2023-06-29 09:10:00	3.63155	3.637133	3.63155	0
2023-06-29 09:15:00	3.63239	3.636134	3.63239	0
2023-06-29 09:20:00	3.63239	3.635218	3.63239	0
2023-06-29 09:25:00	3.63405	3.634635	3.63405	0
2023-06-29 09:30:00	3.63405	3.633969	3.63405	0
2023-06-29 09:35:00	3.63572	3.633386	3.63572	0
2023-06-29 09:40:00	3.63488	3.632886	3.63488	0
2023-06-29 09:45:00	3.63572	3.633053	3.63572	0
2023-06-29 09:50:00	3.63738	3.633802	3.63738	0
2023-06-29 09:55:00	3.63822	3.634635	3.63822	0
2023-06-29 10:00:00	3.63738	3.635218	3.63738	0
2023-06-29 10:05:00	3.63905	3.635884	3.63905	0
2023-06-29 10:10:00	3.64071	3.636716	3.64071	0
2023-06-29 10:15:00	3.64155	3.637466	3.64155	0
2023-06-29 10:20:00	3.64155	3.638216	3.64155	0
2023-06-29 10:25:00	3.64238	3.638882	3.64238	0
2023-06-29 10:30:00	3.64321	3.639715	3.64321	0
2023-06-29 10:35:00	3.64321	3.640464	3.64321	0
2023-06-29 10:40:00	3.64238	3.640964	3.64238	0
2023-06-29 10:45:00	3.64489	3.641631	3.64489	0
2023-06-29 10:50:00	3.64321	3.642214	3.64321	0
2023-06-29 10:55:00	3.64238	3.642547	3.64238	0
2023-06-29 11:00:00	3.64404	3.64288	3.64404	0
2023-06-29 11:05:00	3.64489	3.643214	3.64489	0
2023-06-29 11:10:00	3.64238	3.643297	3.64238	0
2023-06-29 11:15:00	3.64489	3.643548	3.64489	0
2023-06-29 11:20:00	3.64905	3.644132	3.64905	0
2023-06-29 11:25:00	3.64654	3.644465	3.64654	0
2023-06-29 11:30:00	3.64822	3.645049	3.64822	0
2023-06-29 11:35:00	3.64822	3.645382	3.64822	0
2023-06-29 11:40:00	3.64905	3.645966	3.64905	0
2023-06-29 11:45:00	3.64739	3.646467	3.64739	0
2023-06-29 11:50:00	3.64905	3.646968	3.64905	0
2023-06-29 11:55:00	3.64989	3.647468	3.64989	0
2023-06-29 12:00:00	3.64989	3.648219	3.64989	0
2023-06-29 12:05:00	3.64905	3.648635	3.64905	0
2023-06-29 12:10:00	3.64905	3.648635	3.64905	0
2023-06-29 12:15:00	3.64989	3.64897	3.64989	0
2023-06-29 12:20:00	3.65322	3.64947	3.65322	0
2023-06-29 12:25:00	3.65155	3.649803	3.65155	0
2023-06-29 12:30:00	3.64905	3.649803	3.64905	0
2023-06-29 12:35:00	3.64989	3.650053	3.64989	0
2023-06-29 12:40:00	3.64989	3.650137	3.64989	0
2023-06-29 12:45:00	3.64989	3.650137	3.64989	0
2023-06-29 12:50:00	3.64989	3.650137	3.64989	0
2023-06-29 12:55:00	3.64989	3.650221	3.64989	0
2023-06-29 13:00:00	3.64905	3.650221	3.64905	0
2023-06-29 13:05:00	3.65072	3.650304	3.65072	0
2023-06-29 13:10:00	3.65155	3.650137	3.65155	0
2023-06-29 13:15:00	3.65238	3.65022	3.65238	0
2023-06-29 13:20:00	3.65322	3.650637	3.65322	0
2023-06-29 13:25:00	3.65238	3.650886	3.65238	0
2023-06-29 13:30:00	3.65155	3.651052	3.65155	0
2023-06-29 13:35:00	3.65238	3.651301	3.65238	0
2023-06-29 13:40:00	3.65322	3.651634	3.65322	0
2023-06-29 13:45:00	3.65238	3.651883	3.65238	0
2023-06-29 13:50:00	3.65322	3.6523	3.65322	0
2023-06-29 13:55:00	3.65322	3.65255	3.65322	0
2023-06-29 14:00:00	3.65405	3.6528	3.65405	0
2023-06-29 14:05:00	3.65322	3.652884	3.65322	0
2023-06-29 14:10:00	3.65238	3.6528	3.65238	0
2023-06-29 14:15:00	3.65322	3.652884	3.65322	0
2023-06-29 14:20:00	3.65322	3.653051	3.65322	0
2023-06-29 14:25:00	3.65322	3.653135	3.65322	0
2023-06-29 14:30:00	3.65405	3.653218	3.65405	0
2023-06-29 14:35:00	3.65322	3.653302	3.65322	0
2023-06-29 14:40:00	3.65405	3.653385	3.65405	0
2023-06-29 14:45:00	3.65322	3.653385	3.65322	0
2023-06-29 14:50:00	3.65322	3.653302	3.65322	0
2023-06-29 14:55:00	3.65238	3.653218	3.65238	0
2023-06-29 15:00:00	3.65322	3.653302	3.65322	0
2023-06-29 15:05:00	3.65322	3.653302	3.65322	0
2023-06-29 15:10:00	3.65238	3.653218	3.65238	0
2023-06-29 15:15:00	3.65322	3.653218	3.65322	0
2023-06-29 15:20:00	3.65322	3.653135	3.65322	0
2023-06-29 15:25:00	3.65322	3.653135	3.65322	0
2023-06-29 15:30:00	3.65571	3.653301	3.65571	0
2023-06-29 15:35:00	3.65488	3.653467	3.65488	0
2023-06-29 15:40:00	3.65322	3.653467	3.65322	0
2023-06-29 15:45:00	3.65322	3.653551	3.65322	0
2023-06-29 15:50:00	3.65488	3.653717	3.65488	0
2023-06-29 15:55:00	3.65571	3.653966	3.65571	0
2023-06-29 16:00:00	3.65488	3.654216	3.65488	0
2023-06-29 16:05:00	3.65405	3.654299	3.65405	0
2023-06-29 16:10:00	3.65405	3.654382	3.65405	0
2023-06-29 16:15:00	3.65571	3.654631	3.65571	0
2023-06-29 16:20:00	3.65571	3.654631	3.65571	0
2023-06-29 16:25:00	3.65571	3.654714	3.65571	0
2023-06-29 16:30:00	3.65571	3.654963	3.65571	0
2023-06-29 16:35:00	3.65571	3.655212	3.65571	0
2023-06-29 16:40:00	3.65571	3.655295	3.65571	0
2023-06-29 16:45:00	3.65571	3.655295	3.65571	0
2023-06-29 16:50:00	3.65488	3.655295	3.65488	0
2023-06-29 16:55:00	3.65405	3.655295	3.65405	0
2023-06-29 17:00:00	3.65488	3.655378	3.65488	0
2023-06-29 17:05:00	3.65488	3.655295	3.65488	0
2023-06-29 17:10:00	3.65571	3.655295	3.65571	0
2023-06-29 17:15:00	3.65488	3.655212	3.65488	0
2023-06-29 17:20:00	3.65655	3.655296	3.65655	0
2023-06-29 17:25:00	3.65405	3.65513	3.65405	0
2023-06-29 17:30:00	3.65488	3.655047	3.65488	0
2023-06-29 17:35:00	3.65571	3.655047	3.65571	0
2023-06-29 17:40:00	3.65405	3.654964	3.65405	0
2023-06-29 17:45:00	3.65571	3.65513	3.65571	0
2023-06-29 17:50:00	3.65405	3.655047	3.65405	0
2023-06-29 17:55:00	3.65405	3.654964	3.65405	0
2023-06-29 18:00:00	3.65488	3.654881	3.65488	0
2023-06-29 18:05:00	3.65405	3.654798	3.65405	0
2023-06-29 18:10:00	3.65405	3.654548	3.65405	0
2023-06-29 18:15:00	3.65488	3.654631	3.65488	0
2023-06-29 18:20:00	3.65405	3.654548	3.65405	0
2023-06-29 18:25:00	3.65405	3.654382	3.65405	0
2023-06-29 18:30:00	3.65571	3.654548	3.65571	0
2023-06-29 18:35:00	3.65488	3.654465	3.65488	0
2023-06-29 18:40:00	3.65405	3.654465	3.65405	0
2023-06-29 18:45:00	3.65488	3.654548	3.65488	0
2023-06-29 18:50:00	3.65405	3.654465	3.65405	0
2023-06-29 18:55:00	3.65571	3.654631	3.65571	0
2023-06-29 19:00:00	3.65655	3.654881	3.65655	0
2023-06-29 19:05:00	3.65571	3.654964	3.65571	0
2023-06-29 19:10:00	3.65488	3.655047	3.65488	0
2023-06-29 19:15:00	3.65488	3.65513	3.65488	0
2023-06-29 19:20:00	3.65405	3.654964	3.65405	0
2023-06-29 19:25:00	3.65571	3.655047	3.65571	0
2023-06-29 19:30:00	3.65322	3.654964	3.65322	0
2023-06-29 19:35:00	3.65405	3.654881	3.65405	0
2023-06-29 19:40:00	3.65571	3.655047	3.65571	0
2023-06-29 19:45:00	3.65405	3.654881	3.65405	0
2023-06-29 19:50:00	3.65405	3.654631	3.65405	0
2023-06-29 19:55:00	3.65405	3.654465	3.65405	0
2023-06-29 20:00:00	3.65322	3.654299	3.65322	0
2023-06-29 20:05:00	3.65322	3.654133	3.65322	0
2023-06-29 20:10:00	3.65488	3.654216	3.65488	0
2023-06-29 20:15:00	3.65405	3.65405	3.65405	0
2023-06-29 20:20:00	3.65571	3.654299	3.65571	0
2023-06-29 20:25:00	3.65405	3.654299	3.65405	0
2023-06-29 20:30:00	3.65488	3.654216	3.65488	0
2023-06-29 20:35:00	3.65405	3.654216	3.65405	0
2023-06-29 20:40:00	3.65571	3.654382	3.65571	0
2023-06-29 20:45:00	3.65322	3.654299	3.65322	0
2023-06-29 20:50:00	3.65571	3.654548	3.65571	0
2023-06-29 20:55:00	3.65488	3.654714	3.65488	0
2023-06-29 21:00:00	3.65488	3.654714	3.65488	0
2023-06-29 21:05:00	3.65405	3.654714	3.65405	0
2023-06-29 21:10:00	3.65571	3.654714	3.65571	0
2023-06-29 21:15:00	3.65571	3.65488	3.65571	0
2023-06-29 21:20:00	3.65488	3.65488	3.65488	0
2023-06-29 21:25:00	3.65405	3.65488	3.65405	0
2023-06-29 21:30:00	3.65322	3.654631	3.65322	0
2023-06-29 21:35:00	3.65488	3.654797	3.65488	0
2023-06-29 21:40:00	3.65405	3.654631	3.65405	0
2023-06-29 21:45:00	3.65488	3.654631	3.65488	0
2023-06-29 21:50:00	3.65488	3.654631	3.65488	0
2023-06-29 21:55:00	3.65488	3.654714	3.65488	0
2023-06-29 22:00:00	3.65405	3.654548	3.65405	0
2023-06-29 22:05:00	3.65322	3.654299	3.65322	0
2023-06-29 22:10:00	3.65488	3.654299	3.65488	0
2023-06-29 22:15:00	3.65405	3.654299	3.65405	0
2023-06-29 22:20:00	3.65322	3.654299	3.65322	0
2023-06-29 22:25:00	3.65488	3.654299	3.65488	0
2023-06-29 22:30:00	3.65405	3.654299	3.65405	0
2023-06-29 22:35:00	3.65488	3.654299	3.65488	0
2023-06-29 22:40:00	3.65488	3.654299	3.65488	0
2023-06-29 22:45:00	3.65488	3.654299	3.65488	0
2023-06-29 22:50:00	3.65405	3.654299	3.65405	0
2023-06-29 22:55:00	3.65571	3.654548	3.65571	0
2023-06-29 23:00:00	3.65571	3.654631	3.65571	0
2023-06-29 23:05:00	3.65571	3.654797	3.65571	0
2023-06-29 23:10:00	3.65322	3.654797	3.65322	0
2023-06-29 23:15:00	3.65405	3.654714	3.65405	0
2023-06-29 23:20:00	3.65405	3.654714	3.65405	0
2023-06-29 23:25:00	3.65405	3.654631	3.65405	0
2023-06-29 23:30:00	3.65322	3.654465	3.65322	0
2023-06-29 23:35:00	3.65405	3.654382	3.65405	0
2023-06-29 23:40:00	3.65322	3.654299	3.65322	0
2023-06-29 23:45:00	3.65488	3.654216	3.65488	0
2023-06-29 23:50:00	3.65488	3.654133	3.65488	0
2023-06-29 23:55:00	3.65571	3.654133	3.65571	0
2023-06-30 00:00:00	3.65488	3.654299	3.65488	0
2023-06-30 00:05:00	3.65405	3.654299	3.65405	0
2023-06-30 00:10:00	3.65405	3.654299	3.65405	0
2023-06-30 00:15:00	3.65405	3.654299	3.65405	0
2023-06-30 00:20:00	3.65405	3.654382	3.65405	0
2023-06-30 00:25:00	3.65322	3.654299	3.65322	0
2023-06-30 00:30:00	3.65405	3.654382	3.65405	0
2023-06-30 00:35:00	3.65405	3.654299	3.65405	0
2023-06-30 00:40:00	3.65405	3.654216	3.65405	0
2023-06-30 00:45:00	3.65405	3.65405	3.65405	0
2023-06-30 00:50:00	3.65488	3.65405	3.65488	0
2023-06-30 00:55:00	3.65322	3.653967	3.65322	0
2023-06-30 01:00:00	3.65322	3.653884	3.65322	0
2023-06-30 01:05:00	3.65405	3.653884	3.65405	0
2023-06-30 01:10:00	3.65405	3.653884	3.65405	0
2023-06-30 01:15:00	3.65238	3.6538	3.65238	0
2023-06-30 01:20:00	3.65405	3.6538	3.65405	0
2023-06-30 01:25:00	3.65322	3.653717	3.65322	0
2023-06-30 01:30:00	3.65322	3.653634	3.65322	0
2023-06-30 01:35:00	3.65488	3.653717	3.65488	0
2023-06-30 01:40:00	3.65322	3.653551	3.65322	0
2023-06-30 01:45:00	3.65322	3.653551	3.65322	0
2023-06-30 01:50:00	3.65405	3.653634	3.65405	0
2023-06-30 01:55:00	3.65405	3.653634	3.65405	0
2023-06-30 02:00:00	3.65322	3.653551	3.65322	0
2023-06-30 02:05:00	3.65322	3.653635	3.65322	0
2023-06-30 02:10:00	3.65322	3.653552	3.65322	0
2023-06-30 02:15:00	3.65322	3.653552	3.65322	0
2023-06-30 02:20:00	3.65322	3.653552	3.65322	0
2023-06-30 02:25:00	3.65405	3.653469	3.65405	0
2023-06-30 02:30:00	3.65322	3.653469	3.65322	0
2023-06-30 02:35:00	3.65322	3.653469	3.65322	0
2023-06-30 02:40:00	3.65405	3.653469	3.65405	0
2023-06-30 02:45:00	3.65405	3.653469	3.65405	0
2023-06-30 02:50:00	3.65405	3.653552	3.65405	0
2023-06-30 02:55:00	3.65322	3.653552	3.65322	0
2023-06-30 03:00:00	3.65405	3.653635	3.65405	0
2023-06-30 03:05:00	3.65322	3.653635	3.65322	0
2023-06-30 03:10:00	3.65238	3.653551	3.65238	0
2023-06-30 03:15:00	3.65322	3.653468	3.65322	0
2023-06-30 03:20:00	3.65322	3.653468	3.65322	0
2023-06-30 03:25:00	3.65405	3.653551	3.65405	0
2023-06-30 03:30:00	3.65238	3.653384	3.65238	0
2023-06-30 03:35:00	3.65322	3.653301	3.65322	0
2023-06-30 03:40:00	3.65238	3.653134	3.65238	0
2023-06-30 03:45:00	3.65405	3.653217	3.65405	0
2023-06-30 03:50:00	3.65238	3.65305	3.65238	0
2023-06-30 03:55:00	3.65405	3.653133	3.65405	0
2023-06-30 04:00:00	3.65405	3.6533	3.65405	0
2023-06-30 04:05:00	3.65322	3.6533	3.65322	0
2023-06-30 04:10:00	3.65238	3.653216	3.65238	0
2023-06-30 04:15:00	3.65238	3.653049	3.65238	0
2023-06-30 04:20:00	3.65322	3.653133	3.65322	0
2023-06-30 04:25:00	3.65405	3.653216	3.65405	0
2023-06-30 04:30:00	3.65322	3.6533	3.65322	0
2023-06-30 04:35:00	3.65322	3.653217	3.65322	0
2023-06-30 04:40:00	3.65322	3.653301	3.65322	0
2023-06-30 04:45:00	3.65238	3.653134	3.65238	0
2023-06-30 04:50:00	3.65405	3.653134	3.65405	0
2023-06-30 04:55:00	3.65238	3.65305	3.65238	0
2023-06-30 05:00:00	3.65405	3.653217	3.65405	0
2023-06-30 05:05:00	3.65322	3.653301	3.65322	0
2023-06-30 05:10:00	3.65238	3.653217	3.65238	0
2023-06-30 05:15:00	3.65322	3.653134	3.65322	0
2023-06-30 05:20:00	3.65322	3.653134	3.65322	0
2023-06-30 05:25:00	3.65238	3.65305	3.65238	0
2023-06-30 05:30:00	3.65238	3.652966	3.65238	0
2023-06-30 05:35:00	3.65238	3.652966	3.65238	0
2023-06-30 05:40:00	3.65405	3.652966	3.65405	0
2023-06-30 05:45:00	3.65238	3.652966	3.65238	0
2023-06-30 05:50:00	3.65322	3.652883	3.65322	0
2023-06-30 05:55:00	3.65322	3.652883	3.65322	0
2023-06-30 06:00:00	3.65322	3.652967	3.65322	0
2023-06-30 06:05:00	3.65405	3.65305	3.65405	0
2023-06-30 06:10:00	3.65155	3.652883	3.65155	0
2023-06-30 06:15:00	3.65238	3.652883	3.65238	0
2023-06-30 06:20:00	3.65322	3.652967	3.65322	0
2023-06-30 06:25:00	3.65322	3.653051	3.65322	0
2023-06-30 06:30:00	3.65322	3.652968	3.65322	0
2023-06-30 06:35:00	3.65238	3.652968	3.65238	0
2023-06-30 06:40:00	3.65322	3.652968	3.65322	0
2023-06-30 06:45:00	3.65322	3.652968	3.65322	0
2023-06-30 06:50:00	3.65322	3.652968	3.65322	0
2023-06-30 06:55:00	3.65322	3.652885	3.65322	0
2023-06-30 07:00:00	3.65238	3.652968	3.65238	0
2023-06-30 07:05:00	3.65322	3.653052	3.65322	0
2023-06-30 07:10:00	3.65322	3.653052	3.65322	0
2023-06-30 07:15:00	3.65571	3.653301	3.65571	0
2023-06-30 07:20:00	3.65571	3.65355	3.65571	0
2023-06-30 07:25:00	3.65655	3.653967	3.65655	0
2023-06-30 07:30:00	3.65238	3.653883	3.65238	0
2023-06-30 07:35:00	3.64989	3.65355	3.64989	0
2023-06-30 07:40:00	3.64989	3.653217	3.64989	0
2023-06-30 07:45:00	3.65072	3.652967	3.65072	0
2023-06-30 07:50:00	3.64989	3.652718	3.64989	0
2023-06-30 07:55:00	3.64989	3.652385	3.64989	0
2023-06-30 08:00:00	3.65072	3.652135	3.65072	0
2023-06-30 08:05:00	3.65405	3.651969	3.65405	0
2023-06-30 08:10:00	3.65322	3.65172	3.65322	0
2023-06-30 08:15:00	3.65155	3.65122	3.65155	0
2023-06-30 08:20:00	3.65155	3.651137	3.65155	0
2023-06-30 08:25:00	3.65072	3.65122	3.65072	0
2023-06-30 08:30:00	3.65155	3.651386	3.65155	0
2023-06-30 08:35:00	3.65072	3.651386	3.65072	0
2023-06-30 08:40:00	3.65238	3.651635	3.65238	0
2023-06-30 08:45:00	3.65238	3.651884	3.65238	0
2023-06-30 08:50:00	3.65322	3.652134	3.65322	0
2023-06-30 08:55:00	3.65322	3.652051	3.65322	0
2023-06-30 09:00:00	3.65322	3.652051	3.65322	0
2023-06-30 09:05:00	3.65155	3.652051	3.65155	0
2023-06-30 09:10:00	3.65322	3.652218	3.65322	0
2023-06-30 09:15:00	3.65322	3.652468	3.65322	0
2023-06-30 09:20:00	3.65238	3.652551	3.65238	0
2023-06-30 09:25:00	3.65322	3.652801	3.65322	0
2023-06-30 09:30:00	3.65322	3.652885	3.65322	0
2023-06-30 09:35:00	3.65322	3.652969	3.65322	0
2023-06-30 09:40:00	3.65322	3.652969	3.65322	0
2023-06-30 09:45:00	3.65322	3.652969	3.65322	0
2023-06-30 09:50:00	3.65405	3.653052	3.65405	0
2023-06-30 09:55:00	3.65322	3.653219	3.65322	0
2023-06-30 10:00:00	3.65405	3.653302	3.65405	0
2023-06-30 10:05:00	3.65405	3.653385	3.65405	0
2023-06-30 10:10:00	3.65322	3.653469	3.65322	0
2023-06-30 10:15:00	3.65821	3.653968	3.65821	0
2023-06-30 10:20:00	3.65988	3.654634	3.65988	0
2023-06-30 10:25:00	3.66154	3.655466	3.66154	0
2023-06-30 10:30:00	3.65322	3.655466	3.65322	0
2023-06-30 10:35:00	3.64989	3.655133	3.64989	0
2023-06-30 10:40:00	3.64905	3.654633	3.64905	0
2023-06-30 10:45:00	3.64822	3.654133	3.64822	0
2023-06-30 10:50:00	3.64905	3.653633	3.64905	0
2023-06-30 10:55:00	3.64905	3.653133	3.64905	0
2023-06-30 11:00:00	3.64822	3.652633	3.64822	0
2023-06-30 11:05:00	3.64739	3.651551	3.64739	0
2023-06-30 11:10:00	3.64905	3.650468	3.64905	0
2023-06-30 11:15:00	3.64989	3.649303	3.64989	0
2023-06-30 11:20:00	3.64989	3.64897	3.64989	0
2023-06-30 11:25:00	3.64989	3.64897	3.64989	0
2023-06-30 11:30:00	3.64905	3.64897	3.64905	0
2023-06-30 11:35:00	3.64989	3.649137	3.64989	0
2023-06-30 11:40:00	3.65072	3.649304	3.65072	0
2023-06-30 11:45:00	3.65155	3.649554	3.65155	0
2023-06-30 11:50:00	3.64989	3.649721	3.64989	0
2023-06-30 11:55:00	3.65072	3.650054	3.65072	0
2023-06-30 12:00:00	3.65072	3.650221	3.65072	0
2023-06-30 12:05:00	3.65072	3.650304	3.65072	0
2023-06-30 12:10:00	3.64989	3.650304	3.64989	0
2023-06-30 12:15:00	3.65322	3.650637	3.65322	0
2023-06-30 12:20:00	3.65571	3.651303	3.65571	0
2023-06-30 12:25:00	3.65821	3.652135	3.65821	0
2023-06-30 12:30:00	3.65571	3.652634	3.65571	0
2023-06-30 12:35:00	3.65571	3.65305	3.65571	0
2023-06-30 12:40:00	3.64905	3.652966	3.64905	0
2023-06-30 12:45:00	3.64739	3.652633	3.64739	0
2023-06-30 12:50:00	3.64571	3.652132	3.64571	0
2023-06-30 12:55:00	3.64571	3.651631	3.64571	0
2023-06-30 13:00:00	3.64654	3.651296	3.64654	0
2023-06-30 13:05:00	3.64654	3.650628	3.64654	0
2023-06-30 13:10:00	3.64654	3.649711	3.64654	0
2023-06-30 13:15:00	3.64654	3.648544	3.64654	0
2023-06-30 13:20:00	3.64654	3.647627	3.64654	0
2023-06-30 13:25:00	3.64822	3.646878	3.64822	0
2023-06-30 13:30:00	3.64822	3.646795	3.64822	0
2023-06-30 13:35:00	3.64905	3.646961	3.64905	0
2023-06-30 13:40:00	3.64905	3.647295	3.64905	0
2023-06-30 13:45:00	3.64989	3.647713	3.64989	0
2023-06-30 13:50:00	3.64822	3.647881	3.64822	0
2023-06-30 13:55:00	3.65072	3.648299	3.65072	0
2023-06-30 14:00:00	3.64905	3.64855	3.64905	0
2023-06-30 14:05:00	3.64989	3.648885	3.64989	0
2023-06-30 14:10:00	3.64989	3.64922	3.64989	0
2023-06-30 14:15:00	3.64989	3.649387	3.64989	0
2023-06-30 14:20:00	3.64905	3.64947	3.64905	0
2023-06-30 14:25:00	3.64989	3.649554	3.64989	0
2023-06-30 14:30:00	3.65155	3.649804	3.65155	0
2023-06-30 14:35:00	3.65072	3.649887	3.65072	0
2023-06-30 14:40:00	3.64989	3.650054	3.64989	0
2023-06-30 14:45:00	3.65072	3.650054	3.65072	0
2023-06-30 14:50:00	3.64989	3.650138	3.64989	0
2023-06-30 14:55:00	3.64989	3.650138	3.64989	0
2023-06-30 15:00:00	3.65155	3.650304	3.65155	0
2023-06-30 15:05:00	3.65155	3.65047	3.65155	0
2023-06-30 15:10:00	3.65322	3.650887	3.65322	0
2023-06-30 15:15:00	3.65655	3.651553	3.65655	0
2023-06-30 15:20:00	3.65738	3.652136	3.65738	0
2023-06-30 15:25:00	3.65571	3.652635	3.65571	0
2023-06-30 15:30:00	3.65571	3.653217	3.65571	0
2023-06-30 15:35:00	3.65571	3.653716	3.65571	0
2023-06-30 15:40:00	3.65488	3.654215	3.65488	0
2023-06-30 15:45:00	3.65238	3.654464	3.65238	0
2023-06-30 15:50:00	3.65238	3.654547	3.65238	0
2023-06-30 15:55:00	3.65238	3.65463	3.65238	0
2023-06-30 16:00:00	3.65072	3.65438	3.65072	0
2023-06-30 16:05:00	3.64905	3.65363	3.64905	0
2023-06-30 16:10:00	3.64905	3.652797	3.64905	0
2023-06-30 16:15:00	3.64822	3.652048	3.64822	0
2023-06-30 16:20:00	3.64739	3.651216	3.64739	0
2023-06-30 16:25:00	3.64654	3.650299	3.64654	0
2023-06-30 16:30:00	3.64654	3.649465	3.64654	0
2023-06-30 16:35:00	3.64571	3.648798	3.64571	0
2023-06-30 16:40:00	3.64404	3.647964	3.64404	0
2023-06-30 16:45:00	3.64489	3.647215	3.64489	0
2023-06-30 16:50:00	3.64404	3.646547	3.64404	0
2023-06-30 16:55:00	3.64321	3.645963	3.64321	0
2023-06-30 17:00:00	3.64238	3.645296	3.64238	0
2023-06-30 17:05:00	3.64238	3.644712	3.64238	0
2023-06-30 17:10:00	3.64238	3.644211	3.64238	0
2023-06-30 17:15:00	3.64071	3.643628	3.64071	0
2023-06-30 17:20:00	3.64071	3.643045	3.64071	0
2023-06-30 17:25:00	3.63988	3.642462	3.63988	0
2023-06-30 17:30:00	3.63988	3.642046	3.63988	0
2023-06-30 17:35:00	3.63988	3.641545	3.63988	0
2023-06-30 17:40:00	3.63905	3.641046	3.63905	0
2023-06-30 17:45:00	3.63822	3.640547	3.63822	0
2023-06-30 17:50:00	3.63822	3.640131	3.63822	0
2023-06-30 17:55:00	3.63738	3.639631	3.63738	0
2023-06-30 18:00:00	3.63738	3.639131	3.63738	0
2023-06-30 18:05:00	3.63738	3.638798	3.63738	0
2023-06-30 18:10:00	3.63655	3.638382	3.63655	0
2023-06-30 18:15:00	3.63572	3.637966	3.63572	0
2023-06-30 18:20:00	3.63572	3.63755	3.63572	0
2023-06-30 18:25:00	3.63572	3.637134	3.63572	0
2023-06-30 18:30:00	3.63488	3.636717	3.63488	0
2023-06-30 18:35:00	3.63405	3.6363	3.63405	0
2023-06-30 18:40:00	3.63488	3.635966	3.63488	0
2023-06-30 18:45:00	3.63405	3.635633	3.63405	0
2023-06-30 18:50:00	3.63405	3.6353	3.63405	0
2023-06-30 18:55:00	3.63405	3.634967	3.63405	0
2023-06-30 19:00:00	3.63322	3.634634	3.63322	0
2023-06-30 19:05:00	3.63322	3.634384	3.63322	0
2023-06-30 19:10:00	3.63405	3.634217	3.63405	0
2023-06-30 19:15:00	3.63322	3.633967	3.63322	0
2023-06-30 19:20:00	3.63239	3.633718	3.63239	0
2023-06-30 19:25:00	3.63155	3.633468	3.63155	0
2023-06-30 19:30:00	3.63072	3.633052	3.63072	0
2023-06-30 19:35:00	3.63072	3.632719	3.63072	0
2023-06-30 19:40:00	3.63155	3.632469	3.63155	0
2023-06-30 19:45:00	3.63072	3.632136	3.63072	0
2023-06-30 19:50:00	3.62906	3.63172	3.62906	0
2023-06-30 19:55:00	3.62989	3.631387	3.62989	0
2023-06-30 20:00:00	3.62989	3.630971	3.62989	0
2023-06-30 20:05:00	3.62989	3.630638	3.62989	0
2023-06-30 20:10:00	3.62906	3.630305	3.62906	0
2023-06-30 20:15:00	3.62989	3.630139	3.62989	0
2023-06-30 20:20:00	3.62906	3.629973	3.62906	0
2023-06-30 20:25:00	3.62906	3.629807	3.62906	0
2023-06-30 20:30:00	3.62906	3.629558	3.62906	0
2023-06-30 20:35:00	3.62906	3.629392	3.62906	0
2023-06-30 20:40:00	3.62822	3.629308	3.62822	0
2023-06-30 20:45:00	3.62739	3.629058	3.62739	0
2023-06-30 20:50:00	3.62656	3.628725	3.62656	0
2023-06-30 20:55:00	3.62656	3.628392	3.62656	0
2023-06-30 21:00:00	3.62656	3.628142	3.62656	0
2023-06-30 21:05:00	3.62739	3.627892	3.62739	0
2023-06-30 21:10:00	3.62739	3.627725	3.62739	0
2023-06-30 21:15:00	3.62656	3.627475	3.62656	0
2023-06-30 21:20:00	3.62656	3.627225	3.62656	0
2023-06-30 21:25:00	3.62739	3.627058	3.62739	0
2023-06-30 21:30:00	3.62656	3.626892	3.62656	0
2023-06-30 21:35:00	3.62656	3.626809	3.62656	0
2023-06-30 21:40:00	3.62572	3.626725	3.62572	0
2023-06-30 21:45:00	3.62572	3.626641	3.62572	0
2023-06-30 21:50:00	3.62572	3.626557	3.62572	0
2023-06-30 21:55:00	3.62489	3.626307	3.62489	0
2023-06-30 22:00:00	3.62656	3.626224	3.62656	0
2023-06-30 22:05:00	3.62489	3.626057	3.62489	0
2023-06-30 22:10:00	3.62489	3.62589	3.62489	0
2023-06-30 22:15:00	3.62572	3.625723	3.62572	0
2023-06-30 22:20:00	3.62572	3.625639	3.62572	0
2023-06-30 22:25:00	3.62489	3.625472	3.62489	0
2023-06-30 22:30:00	3.62656	3.625556	3.62656	0
2023-06-30 22:35:00	3.62406	3.62539	3.62406	0
2023-06-30 22:40:00	3.62406	3.625224	3.62406	0
2023-06-30 22:45:00	3.62406	3.625141	3.62406	0
2023-06-30 22:50:00	3.62406	3.624891	3.62406	0
2023-06-30 22:55:00	3.62406	3.624808	3.62406	0
2023-06-30 23:00:00	3.62406	3.624725	3.62406	0
2023-06-30 23:05:00	3.62406	3.624559	3.62406	0
2023-06-30 23:10:00	3.62406	3.624393	3.62406	0
2023-06-30 23:15:00	3.62489	3.624393	3.62489	0
2023-06-30 23:20:00	3.62406	3.624143	3.62406	0
2023-06-30 23:25:00	3.62406	3.624143	3.62406	0
2023-06-30 23:30:00	3.62406	3.624143	3.62406	0
2023-06-30 23:35:00	3.62323	3.62406	3.62323	0
2023-06-30 23:40:00	3.62323	3.623977	3.62323	0
2023-06-30 23:45:00	3.62323	3.623894	3.62323	0
2023-06-30 23:50:00	3.62238	3.623726	3.62238	0
2023-06-30 23:55:00	3.62238	3.623558	3.62238	0
2023-07-01 00:00:00	3.62323	3.623475	3.62323	0
2023-07-01 00:05:00	3.62238	3.623224	3.62238	0
2023-07-01 00:10:00	3.62238	3.623056	3.62238	0
2023-07-01 00:15:00	3.62323	3.622973	3.62323	0
2023-07-01 00:20:00	3.62238	3.622805	3.62238	0
2023-07-01 00:25:00	3.62238	3.62272	3.62238	0
2023-07-01 00:30:00	3.62323	3.62272	3.62323	0
2023-07-01 00:35:00	3.62323	3.62272	3.62323	0
2023-07-01 00:40:00	3.62323	3.622805	3.62323	0
2023-07-01 00:45:00	3.62238	3.622805	3.62238	0
2023-07-01 00:50:00	3.62323	3.622805	3.62323	0
2023-07-01 00:55:00	3.62238	3.622805	3.62238	0
2023-07-01 01:00:00	3.62238	3.622805	3.62238	0
2023-07-01 01:05:00	3.62238	3.62272	3.62238	0
2023-07-01 01:10:00	3.62155	3.622637	3.62155	0
2023-07-01 01:15:00	3.62073	3.622472	3.62073	0
2023-07-01 01:20:00	3.62238	3.622387	3.62238	0
2023-07-01 01:25:00	3.62155	3.622219	3.62155	0
2023-07-01 01:30:00	3.62155	3.622051	3.62155	0
2023-07-01 01:35:00	3.6199	3.621803	3.6199	0
2023-07-01 01:40:00	3.62073	3.621553	3.62073	0
2023-07-01 01:45:00	3.62073	3.621388	3.62073	0
2023-07-01 01:50:00	3.62238	3.621388	3.62238	0
2023-07-01 01:55:00	3.62155	3.621305	3.62155	0
2023-07-01 02:00:00	3.62073	3.621223	3.62073	0
2023-07-01 02:05:00	3.62073	3.621223	3.62073	0
2023-07-01 02:10:00	3.62155	3.62114	3.62155	0
2023-07-01 02:15:00	3.62073	3.621058	3.62073	0
2023-07-01 02:20:00	3.62155	3.621058	3.62155	0
2023-07-01 02:25:00	3.62155	3.621223	3.62155	0
2023-07-01 02:30:00	3.62155	3.621305	3.62155	0
2023-07-01 02:35:00	3.62073	3.621305	3.62073	0
2023-07-01 02:40:00	3.62073	3.62114	3.62073	0
2023-07-01 02:45:00	3.62155	3.62114	3.62155	0
2023-07-01 02:50:00	3.62073	3.62114	3.62073	0
2023-07-01 02:55:00	3.62073	3.62114	3.62073	0
2023-07-01 03:00:00	3.62155	3.62114	3.62155	0
2023-07-01 03:05:00	3.62155	3.621222	3.62155	0
2023-07-01 03:10:00	3.62073	3.62114	3.62073	0
2023-07-01 03:15:00	3.62155	3.62114	3.62155	0
2023-07-01 03:20:00	3.62073	3.621058	3.62073	0
2023-07-01 03:25:00	3.62073	3.621058	3.62073	0
2023-07-01 03:30:00	3.62073	3.621058	3.62073	0
2023-07-01 03:35:00	3.62073	3.620976	3.62073	0
2023-07-01 03:40:00	3.62073	3.620976	3.62073	0
2023-07-01 03:45:00	3.62073	3.620976	3.62073	0
2023-07-01 03:50:00	3.62073	3.620894	3.62073	0
2023-07-01 03:55:00	3.62073	3.620812	3.62073	0
2023-07-01 04:00:00	3.62073	3.620812	3.62073	0
2023-07-01 04:05:00	3.62155	3.620812	3.62155	0
2023-07-01 04:10:00	3.62155	3.620894	3.62155	0
2023-07-01 04:15:00	3.6199	3.620811	3.6199	0
2023-07-01 04:20:00	3.62155	3.620893	3.62155	0
2023-07-01 04:25:00	3.62073	3.620893	3.62073	0
2023-07-01 04:30:00	3.62073	3.620893	3.62073	0
2023-07-01 04:35:00	3.62073	3.620893	3.62073	0
2023-07-01 04:40:00	3.62073	3.620893	3.62073	0
2023-07-01 04:45:00	3.6199	3.62081	3.6199	0
2023-07-01 04:50:00	3.62073	3.62081	3.62073	0
2023-07-01 04:55:00	3.62073	3.620728	3.62073	0
2023-07-01 05:00:00	3.6199	3.620563	3.6199	0
2023-07-01 05:05:00	3.62073	3.620646	3.62073	0
2023-07-01 05:10:00	3.6199	3.620481	3.6199	0
2023-07-01 05:15:00	3.62073	3.620481	3.62073	0
2023-07-01 05:20:00	3.6199	3.620398	3.6199	0
2023-07-01 05:25:00	3.62073	3.620398	3.62073	0
2023-07-01 05:30:00	3.6199	3.620315	3.6199	0
2023-07-01 05:35:00	3.61905	3.62023	3.61905	0
2023-07-01 05:40:00	3.61905	3.620062	3.61905	0
2023-07-01 05:45:00	3.6199	3.619979	3.6199	0
2023-07-01 05:50:00	3.61905	3.619894	3.61905	0
2023-07-01 05:55:00	3.61822	3.619643	3.61822	0
2023-07-01 06:00:00	3.61905	3.619558	3.61905	0
2023-07-01 06:05:00	3.61905	3.61939	3.61905	0
2023-07-01 06:10:00	3.61905	3.619305	3.61905	0
2023-07-01 06:15:00	3.6199	3.619222	3.6199	0
2023-07-01 06:20:00	3.61822	3.619054	3.61822	0
2023-07-01 06:25:00	3.61822	3.618971	3.61822	0
2023-07-01 06:30:00	3.61822	3.618888	3.61822	0
2023-07-01 06:35:00	3.61822	3.61872	3.61822	0
2023-07-01 06:40:00	3.61739	3.618554	3.61739	0
2023-07-01 06:45:00	3.61739	3.618471	3.61739	0
2023-07-01 06:50:00	3.61822	3.618388	3.61822	0
2023-07-01 06:55:00	3.61905	3.618388	3.61905	0
2023-07-01 07:00:00	3.61822	3.618305	3.61822	0
2023-07-01 07:05:00	3.61822	3.618137	3.61822	0
2023-07-01 07:10:00	3.61905	3.61822	3.61905	0
2023-07-01 07:15:00	3.61905	3.618303	3.61905	0
2023-07-01 07:20:00	3.61822	3.618303	3.61822	0
2023-07-01 07:25:00	3.61905	3.618386	3.61905	0
2023-07-01 07:30:00	3.61905	3.618552	3.61905	0
2023-07-01 07:35:00	3.61905	3.618718	3.61905	0
2023-07-01 07:40:00	3.61905	3.618801	3.61905	0
2023-07-01 07:45:00	3.61822	3.618718	3.61822	0
2023-07-01 07:50:00	3.61905	3.618801	3.61905	0
2023-07-01 07:55:00	3.61905	3.618884	3.61905	0
2023-07-01 08:00:00	3.6199	3.618969	3.6199	0
2023-07-01 08:05:00	3.61905	3.618969	3.61905	0
2023-07-01 08:10:00	3.61905	3.619052	3.61905	0
2023-07-01 08:15:00	3.61905	3.619052	3.61905	0
2023-07-01 08:20:00	3.61905	3.619052	3.61905	0
2023-07-01 08:25:00	3.6199	3.619137	3.6199	0
2023-07-01 08:30:00	3.6199	3.619222	3.6199	0
2023-07-01 08:35:00	3.6199	3.61939	3.6199	0
2023-07-01 08:40:00	3.6199	3.619475	3.6199	0
2023-07-01 08:45:00	3.61905	3.619475	3.61905	0
2023-07-01 08:50:00	3.6199	3.619475	3.6199	0
2023-07-01 08:55:00	3.6199	3.61956	3.6199	0
2023-07-01 09:00:00	3.62073	3.619728	3.62073	0
2023-07-01 09:05:00	3.62073	3.619896	3.62073	0
2023-07-01 09:10:00	3.6199	3.619981	3.6199	0
2023-07-01 09:15:00	3.6199	3.619981	3.6199	0
2023-07-01 09:20:00	3.61905	3.619896	3.61905	0
2023-07-01 09:25:00	3.62073	3.619979	3.62073	0
2023-07-01 09:30:00	3.6199	3.619979	3.6199	0
2023-07-01 09:35:00	3.61905	3.619979	3.61905	0
2023-07-01 09:40:00	3.6199	3.619979	3.6199	0
2023-07-01 09:45:00	3.6199	3.619979	3.6199	0
2023-07-01 09:50:00	3.62073	3.619979	3.62073	0
2023-07-01 09:55:00	3.62073	3.619979	3.62073	0
2023-07-01 10:00:00	3.61822	3.619811	3.61822	0
2023-07-01 10:05:00	3.6199	3.619811	3.6199	0
2023-07-01 10:10:00	3.6199	3.619896	3.6199	0
2023-07-01 10:15:00	3.61822	3.619645	3.61822	0
2023-07-01 10:20:00	3.61905	3.61956	3.61905	0
2023-07-01 10:25:00	3.6199	3.619645	3.6199	0
2023-07-01 10:30:00	3.6199	3.619645	3.6199	0
2023-07-01 10:35:00	3.6199	3.619645	3.6199	0
2023-07-01 10:40:00	3.62073	3.619645	3.62073	0
2023-07-01 10:45:00	3.6199	3.619562	3.6199	0
2023-07-01 10:50:00	3.6199	3.61973	3.6199	0
2023-07-01 10:55:00	3.61822	3.619562	3.61822	0
2023-07-01 11:00:00	3.6199	3.619562	3.6199	0
2023-07-01 11:05:00	3.62073	3.619813	3.62073	0
2023-07-01 11:10:00	3.6199	3.619898	3.6199	0
2023-07-01 11:15:00	3.6199	3.619898	3.6199	0
2023-07-01 11:20:00	3.62073	3.619981	3.62073	0
2023-07-01 11:25:00	3.6199	3.619981	3.6199	0
2023-07-01 11:30:00	3.6199	3.619898	3.6199	0
2023-07-01 11:35:00	3.6199	3.619898	3.6199	0
2023-07-01 11:40:00	3.62073	3.619981	3.62073	0
2023-07-01 11:45:00	3.62155	3.620314	3.62155	0
2023-07-01 11:50:00	3.62073	3.620397	3.62073	0
2023-07-01 11:55:00	3.62073	3.620397	3.62073	0
2023-07-01 12:00:00	3.62073	3.62048	3.62073	0
2023-07-01 12:05:00	3.62238	3.620728	3.62238	0
2023-07-01 12:10:00	3.62238	3.620893	3.62238	0
2023-07-01 12:15:00	3.62155	3.621058	3.62155	0
2023-07-01 12:20:00	3.62155	3.621223	3.62155	0
2023-07-01 12:25:00	3.62155	3.621388	3.62155	0
2023-07-01 12:30:00	3.62073	3.621388	3.62073	0
2023-07-01 12:35:00	3.62155	3.621388	3.62155	0
2023-07-01 12:40:00	3.62073	3.621388	3.62073	0
2023-07-01 12:45:00	3.62155	3.62147	3.62155	0
2023-07-01 12:50:00	3.62155	3.621552	3.62155	0
2023-07-01 12:55:00	3.62238	3.621552	3.62238	0
2023-07-01 13:00:00	3.62238	3.621552	3.62238	0
2023-07-01 13:05:00	3.62073	3.62147	3.62073	0
2023-07-01 13:10:00	3.62155	3.62147	3.62155	0
2023-07-01 13:15:00	3.62155	3.62147	3.62155	0
2023-07-01 13:20:00	3.62073	3.62147	3.62073	0
2023-07-01 13:25:00	3.62238	3.621553	3.62238	0
2023-07-01 13:30:00	3.62238	3.621718	3.62238	0
2023-07-01 13:35:00	3.62238	3.621801	3.62238	0
2023-07-01 13:40:00	3.62073	3.621719	3.62073	0
2023-07-01 13:45:00	3.62155	3.621636	3.62155	0
2023-07-01 13:50:00	3.62155	3.621553	3.62155	0
2023-07-01 13:55:00	3.62238	3.621718	3.62238	0
2023-07-01 14:00:00	3.62073	3.621636	3.62073	0
2023-07-01 14:05:00	3.62238	3.621719	3.62238	0
2023-07-01 14:10:00	3.62073	3.621719	3.62073	0
2023-07-01 14:15:00	3.62073	3.621554	3.62073	0
2023-07-01 14:20:00	3.62073	3.621389	3.62073	0
2023-07-01 14:25:00	3.62073	3.621224	3.62073	0
2023-07-01 14:30:00	3.62073	3.621224	3.62073	0
2023-07-01 14:35:00	3.62073	3.621142	3.62073	0
2023-07-01 14:40:00	3.62073	3.62106	3.62073	0
2023-07-01 14:45:00	3.62073	3.620895	3.62073	0
2023-07-01 14:50:00	3.62155	3.620977	3.62155	0
2023-07-01 14:55:00	3.62073	3.620812	3.62073	0
2023-07-01 15:00:00	3.62155	3.620894	3.62155	0
2023-07-01 15:05:00	3.62073	3.620894	3.62073	0
2023-07-01 15:10:00	3.62073	3.620894	3.62073	0
2023-07-01 15:15:00	3.62155	3.620976	3.62155	0
2023-07-01 15:20:00	3.62155	3.621058	3.62155	0
2023-07-01 15:25:00	3.62155	3.62114	3.62155	0
2023-07-01 15:30:00	3.62238	3.621305	3.62238	0
2023-07-01 15:35:00	3.62238	3.62147	3.62238	0
2023-07-01 15:40:00	3.62155	3.62147	3.62155	0
2023-07-01 15:45:00	3.62155	3.621552	3.62155	0
2023-07-01 15:50:00	3.62155	3.621552	3.62155	0
2023-07-01 15:55:00	3.62073	3.621552	3.62073	0
2023-07-01 16:00:00	3.62155	3.621634	3.62155	0
2023-07-01 16:05:00	3.62155	3.621634	3.62155	0
2023-07-01 16:10:00	3.62155	3.621634	3.62155	0
2023-07-01 16:15:00	3.62238	3.621717	3.62238	0
2023-07-01 16:20:00	3.62238	3.621717	3.62238	0
2023-07-01 16:25:00	3.62238	3.621717	3.62238	0
2023-07-01 16:30:00	3.62155	3.621717	3.62155	0
2023-07-01 16:35:00	3.62238	3.6218	3.62238	0
2023-07-01 16:40:00	3.62238	3.621883	3.62238	0
2023-07-01 16:45:00	3.62238	3.622048	3.62238	0
2023-07-01 16:50:00	3.62155	3.622048	3.62155	0
2023-07-01 16:55:00	3.62238	3.622131	3.62238	0
2023-07-01 17:00:00	3.62238	3.622214	3.62238	0
2023-07-01 17:05:00	3.62238	3.622214	3.62238	0
2023-07-01 17:10:00	3.62238	3.622214	3.62238	0
2023-07-01 17:15:00	3.62238	3.622214	3.62238	0
2023-07-01 17:20:00	3.62238	3.622297	3.62238	0
2023-07-01 17:25:00	3.62238	3.622297	3.62238	0
2023-07-01 17:30:00	3.62238	3.622297	3.62238	0
2023-07-01 17:35:00	3.62155	3.622214	3.62155	0
2023-07-01 17:40:00	3.62238	3.622297	3.62238	0
2023-07-01 17:45:00	3.62155	3.622214	3.62155	0
2023-07-01 17:50:00	3.62155	3.622131	3.62155	0
2023-07-01 17:55:00	3.62238	3.622131	3.62238	0
2023-07-01 18:00:00	3.62238	3.622131	3.62238	0
2023-07-01 18:05:00	3.62155	3.622048	3.62155	0
2023-07-01 18:10:00	3.62155	3.621965	3.62155	0
2023-07-01 18:15:00	3.62238	3.621965	3.62238	0
2023-07-01 18:20:00	3.62155	3.621882	3.62155	0
2023-07-01 18:25:00	3.62238	3.621965	3.62238	0
2023-07-01 18:30:00	3.62238	3.621965	3.62238	0
2023-07-01 18:35:00	3.62155	3.621965	3.62155	0
2023-07-01 18:40:00	3.6199	3.6218	3.6199	0
2023-07-01 18:45:00	3.61905	3.621467	3.61905	0
2023-07-01 18:50:00	3.61655	3.620884	3.61655	0
2023-07-01 18:55:00	3.61822	3.620551	3.61822	0
2023-07-01 19:00:00	3.61905	3.620301	3.61905	0
2023-07-01 19:05:00	3.61822	3.619885	3.61822	0
2023-07-01 19:10:00	3.62073	3.619803	3.62073	0
2023-07-01 19:15:00	3.62155	3.61972	3.62155	0
2023-07-01 19:20:00	3.62155	3.619637	3.62155	0
2023-07-01 19:25:00	3.62323	3.619805	3.62323	0
2023-07-01 19:30:00	3.62323	3.620138	3.62323	0
2023-07-01 19:35:00	3.62572	3.620805	3.62572	0
2023-07-01 19:40:00	3.62489	3.621639	3.62489	0
2023-07-01 19:45:00	3.62739	3.622556	3.62739	0
2023-07-01 19:50:00	3.62739	3.62339	3.62739	0
2023-07-01 19:55:00	3.62822	3.62439	3.62822	0
2023-07-01 20:00:00	3.63072	3.625389	3.63072	0
2023-07-01 20:05:00	3.62989	3.626223	3.62989	0
2023-07-01 20:10:00	3.63072	3.62714	3.63072	0
2023-07-01 20:15:00	3.63239	3.628056	3.63239	0
2023-07-01 20:20:00	3.63239	3.628972	3.63239	0
2023-07-01 20:25:00	3.63322	3.629722	3.63322	0
2023-07-01 20:30:00	3.63322	3.630555	3.63322	0
2023-07-01 20:35:00	3.63322	3.631138	3.63322	0
2023-07-01 20:40:00	3.63488	3.631887	3.63488	0
2023-07-01 20:45:00	3.63488	3.632553	3.63488	0
2023-07-01 20:50:00	3.63572	3.633053	3.63572	0
2023-07-01 20:55:00	3.63572	3.633636	3.63572	0
2023-07-01 21:00:00	3.63655	3.634219	3.63655	0
2023-07-01 21:05:00	3.63655	3.634635	3.63655	0
2023-07-01 21:10:00	3.63655	3.635051	3.63655	0
2023-07-01 21:15:00	3.63738	3.635467	3.63738	0
2023-07-01 21:20:00	3.63738	3.635883	3.63738	0
2023-07-01 21:25:00	3.63988	3.636549	3.63988	0
2023-07-01 21:30:00	3.63905	3.636966	3.63905	0
2023-07-01 21:35:00	3.63905	3.637383	3.63905	0
2023-07-01 21:40:00	3.63905	3.637716	3.63905	0
2023-07-01 21:45:00	3.63905	3.638049	3.63905	0
2023-07-01 21:50:00	3.63905	3.638299	3.63905	0
2023-07-01 21:55:00	3.64071	3.638715	3.64071	0
2023-07-01 22:00:00	3.64071	3.639131	3.64071	0
2023-07-01 22:05:00	3.64071	3.639464	3.64071	0
2023-07-01 22:10:00	3.63988	3.639714	3.63988	0
2023-07-01 22:15:00	3.64071	3.639797	3.64071	0
2023-07-01 22:20:00	3.64155	3.640047	3.64155	0
2023-07-01 22:25:00	3.64155	3.640297	3.64155	0
2023-07-01 22:30:00	3.64238	3.64063	3.64238	0
2023-07-01 22:35:00	3.64238	3.640963	3.64238	0
2023-07-01 22:40:00	3.64238	3.641296	3.64238	0
2023-07-01 22:45:00	3.64155	3.64138	3.64155	0
2023-07-01 22:50:00	3.64238	3.641547	3.64238	0
2023-07-01 22:55:00	3.64238	3.641714	3.64238	0
2023-07-01 23:00:00	3.64238	3.641964	3.64238	0
2023-07-01 23:05:00	3.64321	3.642214	3.64321	0
2023-07-01 23:10:00	3.64404	3.642463	3.64404	0
2023-07-01 23:15:00	3.64321	3.642629	3.64321	0
2023-07-01 23:20:00	3.64321	3.642712	3.64321	0
2023-07-01 23:25:00	3.64321	3.642795	3.64321	0
2023-07-01 23:30:00	3.64404	3.642961	3.64404	0
2023-07-01 23:35:00	3.64489	3.643295	3.64489	0
2023-07-01 23:40:00	3.64489	3.643546	3.64489	0
2023-07-01 23:45:00	3.64571	3.643879	3.64571	0
2023-07-01 23:50:00	3.64571	3.644212	3.64571	0
2023-07-01 23:55:00	3.64489	3.64438	3.64489	0
2023-07-02 00:00:00	3.64571	3.644547	3.64571	0
2023-07-02 00:05:00	3.64571	3.644797	3.64571	0
2023-07-02 00:10:00	3.64571	3.645047	3.64571	0
2023-07-02 00:15:00	3.64571	3.645297	3.64571	0
2023-07-02 00:20:00	3.64489	3.645382	3.64489	0
2023-07-02 00:25:00	3.64489	3.645382	3.64489	0
2023-07-02 00:30:00	3.64654	3.645547	3.64654	0
2023-07-02 00:35:00	3.64654	3.64563	3.64654	0
2023-07-02 00:40:00	3.64654	3.645713	3.64654	0
2023-07-02 00:45:00	3.64654	3.645878	3.64654	0
2023-07-02 00:50:00	3.64654	3.645961	3.64654	0
2023-07-02 00:55:00	3.64739	3.646129	3.64739	0
2023-07-02 01:00:00	3.64571	3.646129	3.64571	0
2023-07-02 01:05:00	3.64654	3.646212	3.64654	0
2023-07-02 01:10:00	3.64571	3.646294	3.64571	0
2023-07-02 01:15:00	3.64822	3.646627	3.64822	0
2023-07-02 01:20:00	3.64654	3.646627	3.64654	0
2023-07-02 01:25:00	3.64654	3.646627	3.64654	0
2023-07-02 01:30:00	3.64739	3.646712	3.64739	0
2023-07-02 01:35:00	3.64739	3.646797	3.64739	0
2023-07-02 01:40:00	3.64739	3.646882	3.64739	0
2023-07-02 01:45:00	3.64739	3.646882	3.64739	0
2023-07-02 01:50:00	3.64989	3.6473	3.64989	0
2023-07-02 01:55:00	3.64905	3.647551	3.64905	0
2023-07-02 02:00:00	3.64822	3.647802	3.64822	0
2023-07-02 02:05:00	3.64822	3.647802	3.64822	0
2023-07-02 02:10:00	3.64905	3.648053	3.64905	0
2023-07-02 02:15:00	3.64822	3.648221	3.64822	0
2023-07-02 02:20:00	3.64905	3.648387	3.64905	0
2023-07-02 02:25:00	3.64905	3.648553	3.64905	0
2023-07-02 02:30:00	3.64905	3.648719	3.64905	0
2023-07-02 02:35:00	3.64822	3.648802	3.64822	0
2023-07-02 02:40:00	3.64905	3.648718	3.64905	0
2023-07-02 02:45:00	3.64905	3.648718	3.64905	0
2023-07-02 02:50:00	3.64905	3.648801	3.64905	0
2023-07-02 02:55:00	3.64905	3.648884	3.64905	0
2023-07-02 03:00:00	3.64822	3.648801	3.64822	0
2023-07-02 03:05:00	3.64822	3.648801	3.64822	0
2023-07-02 03:10:00	3.64822	3.648718	3.64822	0
2023-07-02 03:15:00	3.64905	3.648718	3.64905	0
2023-07-02 03:20:00	3.64739	3.648552	3.64739	0
2023-07-02 03:25:00	3.64905	3.648635	3.64905	0
2023-07-02 03:30:00	3.64739	3.648469	3.64739	0
2023-07-02 03:35:00	3.64989	3.648553	3.64989	0
2023-07-02 03:40:00	3.64905	3.648553	3.64905	0
2023-07-02 03:45:00	3.64905	3.648553	3.64905	0
2023-07-02 03:50:00	3.64989	3.64872	3.64989	0
2023-07-02 03:55:00	3.64989	3.648887	3.64989	0
2023-07-02 04:00:00	3.64905	3.64897	3.64905	0
2023-07-02 04:05:00	3.64905	3.64897	3.64905	0
2023-07-02 04:10:00	3.64989	3.64922	3.64989	0
2023-07-02 04:15:00	3.64905	3.64922	3.64905	0
2023-07-02 04:20:00	3.64905	3.649386	3.64905	0
2023-07-02 04:25:00	3.64989	3.649386	3.64989	0
2023-07-02 04:30:00	3.64739	3.64922	3.64739	0
2023-07-02 04:35:00	3.64989	3.649304	3.64989	0
2023-07-02 04:40:00	3.64989	3.649304	3.64989	0
2023-07-02 04:45:00	3.64905	3.64922	3.64905	0
2023-07-02 04:50:00	3.64905	3.64922	3.64905	0
2023-07-02 04:55:00	3.64989	3.649304	3.64989	0
2023-07-02 05:00:00	3.65155	3.64947	3.65155	0
2023-07-02 05:05:00	3.64905	3.64947	3.64905	0
2023-07-02 05:10:00	3.64989	3.649554	3.64989	0
2023-07-02 05:15:00	3.64989	3.649554	3.64989	0
2023-07-02 05:20:00	3.64989	3.649804	3.64989	0
2023-07-02 05:25:00	3.64989	3.649804	3.64989	0
2023-07-02 05:30:00	3.64989	3.649804	3.64989	0
2023-07-02 05:35:00	3.65155	3.650054	3.65155	0
2023-07-02 05:40:00	3.64989	3.650138	3.64989	0
2023-07-02 05:45:00	3.65072	3.650221	3.65072	0
2023-07-02 05:50:00	3.65072	3.650138	3.65072	0
2023-07-02 05:55:00	3.64989	3.650222	3.64989	0
2023-07-02 06:00:00	3.65072	3.650305	3.65072	0
2023-07-02 06:05:00	3.65238	3.650554	3.65238	0
2023-07-02 06:10:00	3.64989	3.650554	3.64989	0
2023-07-02 06:15:00	3.65072	3.650637	3.65072	0
2023-07-02 06:20:00	3.65155	3.650803	3.65155	0
2023-07-02 06:25:00	3.64989	3.650637	3.64989	0
2023-07-02 06:30:00	3.64989	3.650637	3.64989	0
2023-07-02 06:35:00	3.65072	3.650637	3.65072	0
2023-07-02 06:40:00	3.65155	3.65072	3.65155	0
2023-07-02 06:45:00	3.65155	3.650886	3.65155	0
2023-07-02 06:50:00	3.65238	3.651052	3.65238	0
2023-07-02 06:55:00	3.65155	3.650969	3.65155	0
2023-07-02 07:00:00	3.65072	3.651052	3.65072	0
2023-07-02 07:05:00	3.65072	3.651052	3.65072	0
2023-07-02 07:10:00	3.65238	3.651135	3.65238	0
2023-07-02 07:15:00	3.65155	3.651301	3.65155	0
2023-07-02 07:20:00	3.65238	3.65155	3.65238	0
2023-07-02 07:25:00	3.64989	3.651467	3.64989	0
2023-07-02 07:30:00	3.65155	3.651467	3.65155	0
2023-07-02 07:35:00	3.65155	3.651467	3.65155	0
2023-07-02 07:40:00	3.65155	3.651384	3.65155	0
2023-07-02 07:45:00	3.65155	3.651384	3.65155	0
2023-07-02 07:50:00	3.64989	3.651301	3.64989	0
2023-07-02 07:55:00	3.65072	3.651301	3.65072	0
2023-07-02 08:00:00	3.64905	3.650968	3.64905	0
2023-07-02 08:05:00	3.65238	3.651051	3.65238	0
2023-07-02 08:10:00	3.65238	3.651051	3.65238	0
2023-07-02 08:15:00	3.65238	3.6513	3.65238	0
2023-07-02 08:20:00	3.65155	3.6513	3.65155	0
2023-07-02 08:25:00	3.65238	3.651383	3.65238	0
2023-07-02 08:30:00	3.65322	3.65155	3.65322	0
2023-07-02 08:35:00	3.65238	3.651633	3.65238	0
2023-07-02 08:40:00	3.65322	3.651966	3.65322	0
2023-07-02 08:45:00	3.65238	3.652132	3.65238	0
2023-07-02 08:50:00	3.65155	3.652382	3.65155	0
2023-07-02 08:55:00	3.65322	3.652466	3.65322	0
2023-07-02 09:00:00	3.65155	3.652383	3.65155	0
2023-07-02 09:05:00	3.65322	3.652467	3.65322	0
2023-07-02 09:10:00	3.65322	3.652634	3.65322	0
2023-07-02 09:15:00	3.65322	3.652718	3.65322	0
2023-07-02 09:20:00	3.65238	3.652634	3.65238	0
2023-07-02 09:25:00	3.65322	3.652718	3.65322	0
2023-07-02 09:30:00	3.65322	3.652718	3.65322	0
2023-07-02 09:35:00	3.65322	3.652802	3.65322	0
2023-07-02 09:40:00	3.65322	3.652969	3.65322	0
2023-07-02 09:45:00	3.65322	3.652969	3.65322	0
2023-07-02 09:50:00	3.65072	3.652886	3.65072	0
2023-07-02 09:55:00	3.65238	3.652802	3.65238	0
2023-07-02 10:00:00	3.65238	3.652718	3.65238	0
2023-07-02 10:05:00	3.65322	3.652718	3.65322	0
2023-07-02 10:10:00	3.65322	3.652802	3.65322	0
2023-07-02 10:15:00	3.65405	3.652885	3.65405	0
2023-07-02 10:20:00	3.65322	3.652885	3.65322	0
2023-07-02 10:25:00	3.65238	3.652801	3.65238	0
2023-07-02 10:30:00	3.65322	3.652801	3.65322	0
2023-07-02 10:35:00	3.65488	3.652967	3.65488	0
2023-07-02 10:40:00	3.65405	3.6533	3.65405	0
2023-07-02 10:45:00	3.65322	3.653384	3.65322	0
2023-07-02 10:50:00	3.65322	3.653468	3.65322	0
2023-07-02 10:55:00	3.65405	3.653551	3.65405	0
2023-07-02 11:00:00	3.65322	3.653551	3.65322	0
2023-07-02 11:05:00	3.65322	3.653468	3.65322	0
2023-07-02 11:10:00	3.65405	3.653551	3.65405	0
2023-07-02 11:15:00	3.65405	3.653718	3.65405	0
2023-07-02 11:20:00	3.65488	3.653884	3.65488	0
2023-07-02 11:25:00	3.65405	3.653801	3.65405	0
2023-07-02 11:30:00	3.65571	3.653967	3.65571	0
2023-07-02 11:35:00	3.65405	3.65405	3.65405	0
2023-07-02 11:40:00	3.65322	3.65405	3.65322	0
2023-07-02 11:45:00	3.65405	3.65405	3.65405	0
2023-07-02 11:50:00	3.65488	3.654216	3.65488	0
2023-07-02 11:55:00	3.65488	3.654382	3.65488	0
2023-07-02 12:00:00	3.65488	3.654465	3.65488	0
2023-07-02 12:05:00	3.65405	3.654465	3.65405	0
2023-07-02 12:10:00	3.65322	3.654299	3.65322	0
2023-07-02 12:15:00	3.65405	3.654299	3.65405	0
2023-07-02 12:20:00	3.65405	3.654133	3.65405	0
2023-07-02 12:25:00	3.65322	3.65405	3.65322	0
2023-07-02 12:30:00	3.65488	3.654216	3.65488	0
2023-07-02 12:35:00	3.65405	3.654216	3.65405	0
2023-07-02 12:40:00	3.65488	3.654216	3.65488	0
2023-07-02 12:45:00	3.65571	3.654299	3.65571	0
2023-07-02 12:50:00	3.65405	3.654216	3.65405	0
2023-07-02 12:55:00	3.65488	3.654299	3.65488	0
2023-07-02 13:00:00	3.65405	3.654382	3.65405	0
2023-07-02 13:05:00	3.65322	3.654299	3.65322	0
2023-07-02 13:10:00	3.65488	3.654382	3.65488	0
2023-07-02 13:15:00	3.65488	3.654548	3.65488	0
2023-07-02 13:20:00	3.65571	3.654631	3.65571	0
2023-07-02 13:25:00	3.65571	3.654797	3.65571	0
2023-07-02 13:30:00	3.65571	3.65488	3.65571	0
2023-07-02 13:35:00	3.65571	3.65488	3.65571	0
2023-07-02 13:40:00	3.65488	3.654963	3.65488	0
2023-07-02 13:45:00	3.65405	3.65488	3.65405	0
2023-07-02 13:50:00	3.65655	3.65513	3.65655	0
2023-07-02 13:55:00	3.65405	3.655213	3.65405	0
2023-07-02 14:00:00	3.65405	3.65513	3.65405	0
2023-07-02 14:05:00	3.65571	3.655213	3.65571	0
2023-07-02 14:10:00	3.65571	3.655213	3.65571	0
2023-07-02 14:15:00	3.65571	3.655213	3.65571	0
2023-07-02 14:20:00	3.65571	3.655213	3.65571	0
2023-07-02 14:25:00	3.65571	3.655213	3.65571	0
2023-07-02 14:30:00	3.65571	3.655296	3.65571	0
2023-07-02 14:35:00	3.65655	3.655546	3.65655	0
2023-07-02 14:40:00	3.65488	3.655379	3.65488	0
2023-07-02 14:45:00	3.65488	3.655462	3.65488	0
2023-07-02 14:50:00	3.65405	3.655462	3.65405	0
2023-07-02 14:55:00	3.65571	3.655462	3.65571	0
2023-07-02 15:00:00	3.65571	3.655462	3.65571	0
2023-07-02 15:05:00	3.65571	3.655462	3.65571	0
2023-07-02 15:10:00	3.65655	3.655546	3.65655	0
2023-07-02 15:15:00	3.65571	3.655546	3.65571	0
2023-07-02 15:20:00	3.65571	3.655546	3.65571	0
2023-07-02 15:25:00	3.65655	3.655546	3.65655	0
2023-07-02 15:30:00	3.65488	3.655546	3.65488	0
2023-07-02 15:35:00	3.65571	3.655629	3.65571	0
2023-07-02 15:40:00	3.65571	3.655795	3.65571	0
2023-07-02 15:45:00	3.65571	3.655795	3.65571	0
2023-07-02 15:50:00	3.65571	3.655795	3.65571	0
2023-07-02 15:55:00	3.65488	3.655712	3.65488	0
2023-07-02 16:00:00	3.65488	3.655545	3.65488	0
2023-07-02 16:05:00	3.65655	3.655629	3.65655	0
2023-07-02 16:10:00	3.65571	3.655629	3.65571	0
2023-07-02 16:15:00	3.65571	3.655545	3.65571	0
2023-07-02 16:20:00	3.65405	3.655462	3.65405	0
2023-07-02 16:25:00	3.65655	3.655546	3.65655	0
2023-07-02 16:30:00	3.65488	3.655463	3.65488	0
2023-07-02 16:35:00	3.65655	3.655547	3.65655	0
2023-07-02 16:40:00	3.65655	3.655631	3.65655	0
2023-07-02 16:45:00	3.65571	3.655714	3.65571	0
2023-07-02 16:50:00	3.65488	3.655714	3.65488	0
2023-07-02 16:55:00	3.65571	3.65563	3.65571	0
2023-07-02 17:00:00	3.65738	3.655797	3.65738	0
2023-07-02 17:05:00	3.65655	3.655881	3.65655	0
2023-07-02 17:10:00	3.65655	3.656131	3.65655	0
2023-07-02 17:15:00	3.65655	3.656131	3.65655	0
2023-07-02 17:20:00	3.65655	3.656298	3.65655	0
2023-07-02 17:25:00	3.65738	3.656381	3.65738	0
2023-07-02 17:30:00	3.65655	3.656381	3.65655	0
2023-07-02 17:35:00	3.65655	3.656465	3.65655	0
2023-07-02 17:40:00	3.65655	3.656632	3.65655	0
2023-07-02 17:45:00	3.65655	3.656716	3.65655	0
2023-07-02 17:50:00	3.65655	3.656633	3.65655	0
2023-07-02 17:55:00	3.65655	3.656633	3.65655	0
2023-07-02 18:00:00	3.65655	3.656633	3.65655	0
2023-07-02 18:05:00	3.65905	3.656883	3.65905	0
2023-07-02 18:10:00	3.65821	3.657049	3.65821	0
2023-07-02 18:15:00	3.65738	3.657049	3.65738	0
2023-07-02 18:20:00	3.65655	3.657049	3.65655	0
2023-07-02 18:25:00	3.65571	3.656965	3.65571	0
2023-07-02 18:30:00	3.65571	3.656881	3.65571	0
2023-07-02 18:35:00	3.65571	3.656797	3.65571	0
2023-07-02 18:40:00	3.65738	3.65688	3.65738	0
2023-07-02 18:45:00	3.65571	3.656796	3.65571	0
2023-07-02 18:50:00	3.65655	3.656796	3.65655	0
2023-07-02 18:55:00	3.65821	3.656712	3.65821	0
2023-07-02 19:00:00	3.65655	3.656546	3.65655	0
2023-07-02 19:05:00	3.65738	3.656546	3.65738	0
2023-07-02 19:10:00	3.65655	3.656546	3.65655	0
2023-07-02 19:15:00	3.65905	3.65688	3.65905	0
2023-07-02 19:20:00	3.65655	3.656964	3.65655	0
2023-07-02 19:25:00	3.65738	3.657131	3.65738	0
2023-07-02 19:30:00	3.65821	3.657214	3.65821	0
2023-07-02 19:35:00	3.65655	3.657298	3.65655	0
2023-07-02 19:40:00	3.65738	3.657381	3.65738	0
2023-07-02 19:45:00	3.65655	3.657215	3.65655	0
2023-07-02 19:50:00	3.65821	3.657381	3.65821	0
2023-07-02 19:55:00	3.65738	3.657381	3.65738	0
2023-07-02 20:00:00	3.65738	3.657464	3.65738	0
2023-07-02 20:05:00	3.65738	3.657297	3.65738	0
2023-07-02 20:10:00	3.65821	3.657463	3.65821	0
2023-07-02 20:15:00	3.65738	3.657463	3.65738	0
2023-07-02 20:20:00	3.65655	3.657297	3.65655	0
2023-07-02 20:25:00	3.65655	3.657297	3.65655	0
2023-07-02 20:30:00	3.65655	3.657214	3.65655	0
2023-07-02 20:35:00	3.65655	3.657214	3.65655	0
2023-07-02 20:40:00	3.65571	3.656964	3.65571	0
2023-07-02 20:45:00	3.65655	3.656881	3.65655	0
2023-07-02 20:50:00	3.65571	3.656714	3.65571	0
2023-07-02 20:55:00	3.65821	3.656797	3.65821	0
2023-07-02 21:00:00	3.65821	3.656797	3.65821	0
2023-07-02 21:05:00	3.65655	3.656714	3.65655	0
2023-07-02 21:10:00	3.65655	3.656714	3.65655	0
2023-07-02 21:15:00	3.65571	3.65663	3.65571	0
2023-07-02 21:20:00	3.65571	3.656546	3.65571	0
2023-07-02 21:25:00	3.65738	3.656629	3.65738	0
2023-07-02 21:30:00	3.65655	3.656713	3.65655	0
2023-07-02 21:35:00	3.65655	3.656713	3.65655	0
2023-07-02 21:40:00	3.65655	3.656797	3.65655	0
2023-07-02 21:45:00	3.65738	3.656714	3.65738	0
2023-07-02 21:50:00	3.65655	3.656548	3.65655	0
2023-07-02 21:55:00	3.65655	3.656548	3.65655	0
2023-07-02 22:00:00	3.65738	3.656631	3.65738	0
2023-07-02 22:05:00	3.65738	3.656798	3.65738	0
2023-07-02 22:10:00	3.65738	3.656965	3.65738	0
2023-07-02 22:15:00	3.65655	3.656882	3.65655	0
2023-07-02 22:20:00	3.65655	3.656882	3.65655	0
2023-07-02 22:25:00	3.65655	3.656882	3.65655	0
2023-07-02 22:30:00	3.65738	3.656965	3.65738	0
2023-07-02 22:35:00	3.65655	3.656882	3.65655	0
2023-07-02 22:40:00	3.65655	3.656882	3.65655	0
2023-07-02 22:45:00	3.65655	3.656882	3.65655	0
2023-07-02 22:50:00	3.65655	3.656799	3.65655	0
2023-07-02 22:55:00	3.65655	3.656716	3.65655	0
2023-07-02 23:00:00	3.65655	3.656633	3.65655	0
2023-07-02 23:05:00	3.65655	3.656633	3.65655	0
2023-07-02 23:10:00	3.65738	3.656716	3.65738	0
2023-07-02 23:15:00	3.65738	3.656799	3.65738	0
2023-07-02 23:20:00	3.65738	3.656799	3.65738	0
2023-07-02 23:25:00	3.65738	3.656882	3.65738	0
2023-07-02 23:30:00	3.65738	3.656965	3.65738	0
2023-07-02 23:35:00	3.65571	3.656881	3.65571	0
2023-07-02 23:40:00	3.65655	3.656881	3.65655	0
2023-07-02 23:45:00	3.65655	3.656881	3.65655	0
2023-07-02 23:50:00	3.65655	3.656881	3.65655	0
2023-07-02 23:55:00	3.65655	3.656881	3.65655	0
2023-07-03 00:00:00	3.65655	3.656798	3.65655	0
2023-07-03 00:05:00	3.65738	3.656798	3.65738	0
2023-07-03 00:10:00	3.65738	3.656798	3.65738	0
2023-07-03 00:15:00	3.65738	3.656798	3.65738	0
2023-07-03 00:20:00	3.65655	3.656715	3.65655	0
2023-07-03 00:25:00	3.65738	3.656882	3.65738	0
2023-07-03 00:30:00	3.65655	3.656882	3.65655	0
2023-07-03 00:35:00	3.65655	3.656882	3.65655	0
2023-07-03 00:40:00	3.65488	3.656715	3.65488	0
2023-07-03 00:45:00	3.65571	3.656631	3.65571	0
2023-07-03 00:50:00	3.65655	3.656631	3.65655	0
2023-07-03 00:55:00	3.65655	3.656548	3.65655	0
2023-07-03 01:00:00	3.65655	3.656465	3.65655	0
2023-07-03 01:05:00	3.65655	3.656382	3.65655	0
2023-07-03 01:10:00	3.65655	3.656382	3.65655	0
2023-07-03 01:15:00	3.65655	3.656299	3.65655	0
2023-07-03 01:20:00	3.65655	3.656299	3.65655	0
2023-07-03 01:25:00	3.65571	3.656215	3.65571	0
2023-07-03 01:30:00	3.65571	3.656298	3.65571	0
2023-07-03 01:35:00	3.65571	3.656298	3.65571	0
2023-07-03 01:40:00	3.65655	3.656298	3.65655	0
2023-07-03 01:45:00	3.65571	3.656214	3.65571	0
2023-07-03 01:50:00	3.65655	3.656214	3.65655	0
2023-07-03 01:55:00	3.65655	3.656214	3.65655	0
2023-07-03 02:00:00	3.65655	3.656214	3.65655	0
2023-07-03 02:05:00	3.65655	3.656214	3.65655	0
2023-07-03 02:10:00	3.65655	3.656214	3.65655	0
2023-07-03 02:15:00	3.65655	3.656298	3.65655	0
2023-07-03 02:20:00	3.65655	3.656382	3.65655	0
2023-07-03 02:25:00	3.65655	3.656466	3.65655	0
2023-07-03 02:30:00	3.65488	3.656299	3.65488	0
2023-07-03 02:35:00	3.65488	3.656216	3.65488	0
2023-07-03 02:40:00	3.65488	3.656049	3.65488	0
2023-07-03 02:45:00	3.65571	3.655965	3.65571	0
2023-07-03 02:50:00	3.65571	3.655881	3.65571	0
2023-07-03 02:55:00	3.65405	3.655631	3.65405	0
2023-07-03 03:00:00	3.65571	3.655547	3.65571	0
2023-07-03 03:05:00	3.65488	3.65538	3.65488	0
2023-07-03 03:10:00	3.65571	3.655296	3.65571	0
2023-07-03 03:15:00	3.65738	3.655379	3.65738	0
2023-07-03 03:20:00	3.65655	3.655546	3.65655	0
2023-07-03 03:25:00	3.65488	3.655546	3.65488	0
2023-07-03 03:30:00	3.65571	3.655629	3.65571	0
2023-07-03 03:35:00	3.65571	3.655629	3.65571	0
2023-07-03 03:40:00	3.65488	3.655546	3.65488	0
2023-07-03 03:45:00	3.65571	3.655712	3.65571	0
2023-07-03 03:50:00	3.65488	3.655629	3.65488	0
2023-07-03 03:55:00	3.65488	3.655629	3.65488	0
2023-07-03 04:00:00	3.65488	3.655546	3.65488	0
2023-07-03 04:05:00	3.65571	3.655379	3.65571	0
2023-07-03 04:10:00	3.65571	3.655295	3.65571	0
2023-07-03 04:15:00	3.65571	3.655378	3.65571	0
2023-07-03 04:20:00	3.65571	3.655378	3.65571	0
2023-07-03 04:25:00	3.65405	3.655212	3.65405	0
2023-07-03 04:30:00	3.65405	3.655129	3.65405	0
2023-07-03 04:35:00	3.65488	3.655046	3.65488	0
2023-07-03 04:40:00	3.65488	3.655046	3.65488	0
2023-07-03 04:45:00	3.65488	3.655046	3.65488	0
2023-07-03 04:50:00	3.65488	3.655046	3.65488	0
2023-07-03 04:55:00	3.65488	3.654963	3.65488	0
2023-07-03 05:00:00	3.65405	3.654797	3.65405	0
2023-07-03 05:05:00	3.65405	3.654631	3.65405	0
2023-07-03 05:10:00	3.65488	3.654548	3.65488	0
2023-07-03 05:15:00	3.65488	3.654631	3.65488	0
2023-07-03 05:20:00	3.65405	3.654631	3.65405	0
2023-07-03 05:25:00	3.65571	3.654714	3.65571	0
2023-07-03 05:30:00	3.65571	3.654797	3.65571	0
2023-07-03 05:35:00	3.65405	3.654714	3.65405	0
2023-07-03 05:40:00	3.65488	3.654714	3.65488	0
2023-07-03 05:45:00	3.65571	3.654797	3.65571	0
2023-07-03 05:50:00	3.65488	3.65488	3.65488	0
2023-07-03 05:55:00	3.65488	3.654963	3.65488	0
2023-07-03 06:00:00	3.65488	3.654963	3.65488	0
2023-07-03 06:05:00	3.65488	3.654963	3.65488	0
2023-07-03 06:10:00	3.65571	3.655129	3.65571	0
2023-07-03 06:15:00	3.65405	3.654963	3.65405	0
2023-07-03 06:20:00	3.65405	3.654797	3.65405	0
2023-07-03 06:25:00	3.65571	3.654963	3.65571	0
2023-07-03 06:30:00	3.65571	3.655046	3.65571	0
2023-07-03 06:35:00	3.65571	3.655046	3.65571	0
2023-07-03 06:40:00	3.65571	3.655129	3.65571	0
2023-07-03 06:45:00	3.65571	3.655212	3.65571	0
2023-07-03 06:50:00	3.65405	3.655129	3.65405	0
2023-07-03 06:55:00	3.65322	3.654963	3.65322	0
2023-07-03 07:00:00	3.65488	3.65488	3.65488	0
2023-07-03 07:05:00	3.65655	3.65513	3.65655	0
2023-07-03 07:10:00	3.65571	3.655296	3.65571	0
2023-07-03 07:15:00	3.65571	3.655296	3.65571	0
2023-07-03 07:20:00	3.65571	3.655296	3.65571	0
2023-07-03 07:25:00	3.65571	3.655296	3.65571	0
2023-07-03 07:30:00	3.65571	3.655296	3.65571	0
2023-07-03 07:35:00	3.65988	3.655713	3.65988	0
2023-07-03 07:40:00	3.66071	3.656379	3.66071	0
2023-07-03 07:45:00	3.65988	3.657045	3.65988	0
2023-07-03 07:50:00	3.65988	3.657545	3.65988	0
2023-07-03 07:55:00	3.65738	3.657628	3.65738	0
2023-07-03 08:00:00	3.65571	3.657628	3.65571	0
2023-07-03 08:05:00	3.65738	3.657795	3.65738	0
2023-07-03 08:10:00	3.65571	3.657795	3.65571	0
2023-07-03 08:15:00	3.65405	3.657629	3.65405	0
2023-07-03 08:20:00	3.65405	3.657463	3.65405	0
2023-07-03 08:25:00	3.65571	3.657046	3.65571	0
2023-07-03 08:30:00	3.65571	3.656546	3.65571	0
2023-07-03 08:35:00	3.65155	3.655713	3.65155	0
2023-07-03 08:40:00	3.64905	3.65463	3.64905	0
2023-07-03 08:45:00	3.64905	3.653797	3.64905	0
2023-07-03 08:50:00	3.64905	3.653131	3.64905	0
2023-07-03 08:55:00	3.64905	3.652298	3.64905	0
2023-07-03 09:00:00	3.64905	3.651632	3.64905	0
2023-07-03 09:05:00	3.64989	3.651216	3.64989	0
2023-07-03 09:10:00	3.64989	3.6508	3.64989	0
2023-07-03 09:15:00	3.64989	3.650218	3.64989	0
2023-07-03 09:20:00	3.65072	3.649719	3.65072	0
2023-07-03 09:25:00	3.65155	3.649719	3.65155	0
2023-07-03 09:30:00	3.65238	3.650052	3.65238	0
2023-07-03 09:35:00	3.65155	3.650302	3.65155	0
2023-07-03 09:40:00	3.65322	3.650719	3.65322	0
2023-07-03 09:45:00	3.65322	3.651136	3.65322	0
2023-07-03 09:50:00	3.65405	3.651636	3.65405	0
2023-07-03 09:55:00	3.65405	3.652052	3.65405	0
2023-07-03 10:00:00	3.65322	3.652385	3.65322	0
2023-07-03 10:05:00	3.65322	3.652718	3.65322	0
2023-07-03 10:10:00	3.65405	3.653051	3.65405	0
2023-07-03 10:15:00	3.65405	3.653301	3.65405	0
2023-07-03 10:20:00	3.65322	3.653385	3.65322	0
2023-07-03 10:25:00	3.65322	3.653552	3.65322	0
2023-07-03 10:30:00	3.65405	3.653635	3.65405	0
2023-07-03 10:35:00	3.65405	3.653718	3.65405	0
2023-07-03 10:40:00	3.65488	3.653801	3.65488	0
2023-07-03 10:45:00	3.65405	3.653801	3.65405	0
2023-07-03 10:50:00	3.65405	3.653884	3.65405	0
2023-07-03 10:55:00	3.65405	3.653967	3.65405	0
2023-07-03 11:00:00	3.65571	3.654133	3.65571	0
2023-07-03 11:05:00	3.65571	3.654299	3.65571	0
2023-07-03 11:10:00	3.65571	3.654548	3.65571	0
2023-07-03 11:15:00	3.65571	3.654797	3.65571	0
2023-07-03 11:20:00	3.65571	3.654963	3.65571	0
2023-07-03 11:25:00	3.65571	3.655129	3.65571	0
2023-07-03 11:30:00	3.65655	3.655296	3.65655	0
2023-07-03 11:35:00	3.65655	3.655546	3.65655	0
2023-07-03 11:40:00	3.65655	3.655796	3.65655	0
2023-07-03 11:45:00	3.65655	3.656046	3.65655	0
2023-07-03 11:50:00	3.65488	3.655963	3.65488	0
2023-07-03 11:55:00	3.65571	3.655963	3.65571	0
2023-07-03 12:00:00	3.65571	3.655963	3.65571	0
2023-07-03 12:05:00	3.65571	3.655963	3.65571	0
2023-07-03 12:10:00	3.65655	3.656047	3.65655	0
2023-07-03 12:15:00	3.65655	3.656131	3.65655	0
2023-07-03 12:20:00	3.65738	3.656214	3.65738	0
2023-07-03 12:25:00	3.65655	3.656214	3.65655	0
2023-07-03 12:30:00	3.65821	3.65638	3.65821	0
2023-07-03 12:35:00	3.65738	3.656463	3.65738	0
2023-07-03 12:40:00	3.65738	3.656713	3.65738	0
2023-07-03 12:45:00	3.65738	3.65688	3.65738	0
2023-07-03 12:50:00	3.65738	3.657047	3.65738	0
2023-07-03 12:55:00	3.65738	3.657214	3.65738	0
2023-07-03 13:00:00	3.65738	3.657297	3.65738	0
2023-07-03 13:05:00	3.65738	3.65738	3.65738	0
2023-07-03 13:10:00	3.65655	3.657297	3.65655	0
2023-07-03 13:15:00	3.65738	3.65738	3.65738	0
2023-07-03 13:20:00	3.65655	3.657214	3.65655	0
2023-07-03 13:25:00	3.65571	3.657047	3.65571	0
2023-07-03 13:30:00	3.65655	3.656964	3.65655	0
2023-07-03 13:35:00	3.65571	3.656797	3.65571	0
2023-07-03 13:40:00	3.65655	3.656714	3.65655	0
2023-07-03 13:45:00	3.65738	3.656714	3.65738	0
2023-07-03 13:50:00	3.65821	3.656797	3.65821	0
2023-07-03 13:55:00	3.65738	3.656797	3.65738	0
2023-07-03 14:00:00	3.65738	3.65688	3.65738	0
2023-07-03 14:05:00	3.65738	3.65688	3.65738	0
2023-07-03 14:10:00	3.65655	3.65688	3.65655	0
2023-07-03 14:15:00	3.65821	3.65713	3.65821	0
2023-07-03 14:20:00	3.65738	3.657213	3.65738	0
2023-07-03 14:25:00	3.66071	3.657713	3.66071	0
2023-07-03 14:30:00	3.66238	3.658296	3.66238	0
2023-07-03 14:35:00	3.66154	3.658712	3.66154	0
2023-07-03 14:40:00	3.66154	3.659045	3.66154	0
2023-07-03 14:45:00	3.65905	3.659212	3.65905	0
2023-07-03 14:50:00	3.65571	3.659045	3.65571	0
2023-07-03 14:55:00	3.65405	3.658712	3.65405	0
2023-07-03 15:00:00	3.65322	3.658379	3.65322	0
2023-07-03 15:05:00	3.65322	3.65788	3.65322	0
2023-07-03 15:10:00	3.65322	3.657464	3.65322	0
2023-07-03 15:15:00	3.65571	3.656964	3.65571	0
2023-07-03 15:20:00	3.65571	3.656297	3.65571	0
2023-07-03 15:25:00	3.65488	3.655631	3.65488	0
2023-07-03 15:30:00	3.65571	3.655048	3.65571	0
2023-07-03 15:35:00	3.65571	3.654714	3.65571	0
2023-07-03 15:40:00	3.65571	3.654714	3.65571	0
2023-07-03 15:45:00	3.65571	3.65488	3.65571	0
2023-07-03 15:50:00	3.65738	3.655296	3.65738	0
2023-07-03 15:55:00	3.65571	3.655545	3.65571	0
2023-07-03 16:00:00	3.65571	3.655794	3.65571	0
2023-07-03 16:05:00	3.65571	3.655794	3.65571	0
2023-07-03 16:10:00	3.65571	3.655794	3.65571	0
2023-07-03 16:15:00	3.65571	3.655877	3.65571	0
2023-07-03 16:20:00	3.65655	3.655961	3.65655	0
2023-07-03 16:25:00	3.65738	3.656128	3.65738	0
2023-07-03 16:30:00	3.65655	3.656212	3.65655	0
2023-07-03 16:35:00	3.65655	3.656296	3.65655	0
2023-07-03 16:40:00	3.65738	3.656296	3.65738	0
2023-07-03 16:45:00	3.65571	3.656296	3.65571	0
2023-07-03 16:50:00	3.65655	3.65638	3.65655	0
2023-07-03 16:55:00	3.65655	3.656464	3.65655	0
2023-07-03 17:00:00	3.65738	3.656631	3.65738	0
2023-07-03 17:05:00	3.65738	3.656798	3.65738	0
2023-07-03 17:10:00	3.65821	3.656964	3.65821	0
2023-07-03 17:15:00	3.65738	3.656964	3.65738	0
2023-07-03 17:20:00	3.65988	3.657297	3.65988	0
2023-07-03 17:25:00	3.65738	3.65738	3.65738	0
2023-07-03 17:30:00	3.65821	3.657463	3.65821	0
2023-07-03 17:35:00	3.65738	3.65763	3.65738	0
2023-07-03 17:40:00	3.65655	3.65763	3.65655	0
2023-07-03 17:45:00	3.65738	3.657713	3.65738	0
2023-07-03 17:50:00	3.65738	3.657713	3.65738	0
2023-07-03 17:55:00	3.65821	3.657796	3.65821	0
2023-07-03 18:00:00	3.65821	3.657796	3.65821	0
2023-07-03 18:05:00	3.65655	3.657713	3.65655	0
2023-07-03 18:10:00	3.65905	3.65763	3.65905	0
2023-07-03 18:15:00	3.65655	3.657547	3.65655	0
2023-07-03 18:20:00	3.65821	3.657547	3.65821	0
2023-07-03 18:25:00	3.65738	3.657547	3.65738	0
2023-07-03 18:30:00	3.65821	3.657713	3.65821	0
2023-07-03 18:35:00	3.65905	3.65788	3.65905	0
2023-07-03 18:40:00	3.65738	3.65788	3.65738	0
2023-07-03 18:45:00	3.65821	3.65788	3.65821	0
2023-07-03 18:50:00	3.65821	3.65788	3.65821	0
2023-07-03 18:55:00	3.65821	3.658046	3.65821	0
2023-07-03 19:00:00	3.65905	3.658046	3.65905	0
2023-07-03 19:05:00	3.65821	3.658212	3.65821	0
2023-07-03 19:10:00	3.65905	3.658296	3.65905	0
2023-07-03 19:15:00	3.65821	3.658379	3.65821	0
2023-07-03 19:20:00	3.65905	3.658463	3.65905	0
2023-07-03 19:25:00	3.65821	3.658379	3.65821	0
2023-07-03 19:30:00	3.65988	3.658629	3.65988	0
2023-07-03 19:35:00	3.65905	3.658713	3.65905	0
2023-07-03 19:40:00	3.65905	3.658797	3.65905	0
2023-07-03 19:45:00	3.65988	3.658964	3.65988	0
2023-07-03 19:50:00	3.65988	3.659047	3.65988	0
2023-07-03 19:55:00	3.65905	3.659131	3.65905	0
2023-07-03 20:00:00	3.65821	3.659047	3.65821	0
2023-07-03 20:05:00	3.65905	3.659131	3.65905	0
2023-07-03 20:10:00	3.65821	3.659047	3.65821	0
2023-07-03 20:15:00	3.65905	3.659131	3.65905	0
2023-07-03 20:20:00	3.65988	3.659131	3.65988	0
2023-07-03 20:25:00	3.65905	3.659131	3.65905	0
2023-07-03 20:30:00	3.65988	3.659214	3.65988	0
2023-07-03 20:35:00	3.65988	3.659214	3.65988	0
2023-07-03 20:40:00	3.65905	3.659131	3.65905	0
2023-07-03 20:45:00	3.65905	3.659131	3.65905	0
2023-07-03 20:50:00	3.65821	3.659131	3.65821	0
2023-07-03 20:55:00	3.65905	3.659131	3.65905	0
2023-07-03 21:00:00	3.65988	3.659298	3.65988	0
2023-07-03 21:05:00	3.65988	3.659381	3.65988	0
2023-07-03 21:10:00	3.65905	3.659298	3.65905	0
2023-07-03 21:15:00	3.65905	3.659298	3.65905	0
2023-07-03 21:20:00	3.65905	3.659215	3.65905	0
2023-07-03 21:25:00	3.65905	3.659132	3.65905	0
2023-07-03 21:30:00	3.65905	3.659132	3.65905	0
2023-07-03 21:35:00	3.65988	3.659215	3.65988	0
2023-07-03 21:40:00	3.65905	3.659299	3.65905	0
2023-07-03 21:45:00	3.65905	3.659299	3.65905	0
2023-07-03 21:50:00	3.65905	3.659216	3.65905	0
2023-07-03 21:55:00	3.65821	3.659049	3.65821	0
2023-07-03 22:00:00	3.65905	3.659049	3.65905	0
2023-07-03 22:05:00	3.65905	3.659049	3.65905	0
2023-07-03 22:10:00	3.65821	3.658965	3.65821	0
2023-07-03 22:15:00	3.65738	3.658798	3.65738	0
2023-07-03 22:20:00	3.65738	3.658631	3.65738	0
2023-07-03 22:25:00	3.65821	3.658464	3.65821	0
2023-07-03 22:30:00	3.65821	3.65838	3.65821	0
2023-07-03 22:35:00	3.65821	3.658296	3.65821	0
2023-07-03 22:40:00	3.65821	3.658212	3.65821	0
2023-07-03 22:45:00	3.65821	3.658212	3.65821	0
2023-07-03 22:50:00	3.65905	3.658212	3.65905	0
2023-07-03 22:55:00	3.65905	3.658212	3.65905	0
2023-07-03 23:00:00	3.65905	3.658296	3.65905	0
2023-07-03 23:05:00	3.65905	3.658463	3.65905	0
2023-07-03 23:10:00	3.65905	3.65863	3.65905	0
2023-07-03 23:15:00	3.65821	3.65863	3.65821	0
2023-07-03 23:20:00	3.65905	3.658714	3.65905	0
2023-07-03 23:25:00	3.65905	3.658798	3.65905	0
2023-07-03 23:30:00	3.65821	3.658798	3.65821	0
2023-07-03 23:35:00	3.65905	3.658882	3.65905	0
2023-07-03 23:40:00	3.65988	3.658965	3.65988	0
2023-07-03 23:45:00	3.65821	3.658881	3.65821	0
2023-07-03 23:50:00	3.65821	3.658797	3.65821	0
2023-07-03 23:55:00	3.65821	3.658713	3.65821	0
2023-07-04 00:00:00	3.65821	3.658629	3.65821	0
2023-07-04 00:05:00	3.65988	3.658796	3.65988	0
2023-07-04 00:10:00	3.65905	3.658796	3.65905	0
2023-07-04 00:15:00	3.65905	3.658796	3.65905	0
2023-07-04 00:20:00	3.65905	3.65888	3.65905	0
2023-07-04 00:25:00	3.65905	3.65888	3.65905	0
2023-07-04 00:30:00	3.65821	3.658713	3.65821	0
2023-07-04 00:35:00	3.65905	3.658797	3.65905	0
2023-07-04 00:40:00	3.65905	3.658881	3.65905	0
2023-07-04 00:45:00	3.65905	3.658965	3.65905	0
2023-07-04 00:50:00	3.65905	3.659049	3.65905	0
2023-07-04 00:55:00	3.65905	3.658966	3.65905	0
2023-07-04 01:00:00	3.65905	3.658966	3.65905	0
2023-07-04 01:05:00	3.65821	3.658882	3.65821	0
2023-07-04 01:10:00	3.65905	3.658882	3.65905	0
2023-07-04 01:15:00	3.65821	3.658798	3.65821	0
2023-07-04 01:20:00	3.65821	3.658798	3.65821	0
2023-07-04 01:25:00	3.65905	3.658798	3.65905	0
2023-07-04 01:30:00	3.65905	3.658798	3.65905	0
2023-07-04 01:35:00	3.65821	3.658714	3.65821	0
2023-07-04 01:40:00	3.65905	3.658714	3.65905	0
2023-07-04 01:45:00	3.65821	3.65863	3.65821	0
2023-07-04 01:50:00	3.65821	3.658546	3.65821	0
2023-07-04 01:55:00	3.65905	3.65863	3.65905	0
2023-07-04 02:00:00	3.65905	3.65863	3.65905	0
2023-07-04 02:05:00	3.65738	3.658547	3.65738	0
2023-07-04 02:10:00	3.65821	3.658547	3.65821	0
2023-07-04 02:15:00	3.65821	3.658463	3.65821	0
2023-07-04 02:20:00	3.65821	3.658379	3.65821	0
2023-07-04 02:25:00	3.65655	3.658213	3.65655	0
2023-07-04 02:30:00	3.65738	3.658046	3.65738	0
2023-07-04 02:35:00	3.65821	3.658046	3.65821	0
2023-07-04 02:40:00	3.65821	3.658046	3.65821	0
2023-07-04 02:45:00	3.65738	3.657879	3.65738	0
2023-07-04 02:50:00	3.65821	3.657795	3.65821	0
2023-07-04 02:55:00	3.65821	3.657878	3.65821	0
2023-07-04 03:00:00	3.65738	3.657795	3.65738	0
2023-07-04 03:05:00	3.65738	3.657712	3.65738	0
2023-07-04 03:10:00	3.65821	3.657712	3.65821	0
2023-07-04 03:15:00	3.65655	3.657712	3.65655	0
2023-07-04 03:20:00	3.65821	3.657795	3.65821	0
2023-07-04 03:25:00	3.65821	3.657795	3.65821	0
2023-07-04 03:30:00	3.65738	3.657712	3.65738	0
2023-07-04 03:35:00	3.65738	3.657712	3.65738	0
2023-07-04 03:40:00	3.65738	3.657629	3.65738	0
2023-07-04 03:45:00	3.65821	3.657629	3.65821	0
2023-07-04 03:50:00	3.65655	3.657546	3.65655	0
2023-07-04 03:55:00	3.65821	3.657629	3.65821	0
2023-07-04 04:00:00	3.65738	3.657546	3.65738	0
2023-07-04 04:05:00	3.65738	3.657629	3.65738	0
2023-07-04 04:10:00	3.65655	3.657463	3.65655	0
2023-07-04 04:15:00	3.65738	3.65738	3.65738	0
2023-07-04 04:20:00	3.65738	3.65738	3.65738	0
2023-07-04 04:25:00	3.65655	3.657297	3.65655	0
2023-07-04 04:30:00	3.65655	3.657214	3.65655	0
2023-07-04 04:35:00	3.65821	3.657214	3.65821	0
2023-07-04 04:40:00	3.65655	3.657214	3.65655	0
2023-07-04 04:45:00	3.65738	3.657131	3.65738	0
2023-07-04 04:50:00	3.65738	3.657131	3.65738	0
2023-07-04 04:55:00	3.65821	3.657214	3.65821	0
2023-07-04 05:00:00	3.65738	3.657297	3.65738	0
2023-07-04 05:05:00	3.65821	3.65738	3.65821	0
2023-07-04 05:10:00	3.65821	3.657463	3.65821	0
2023-07-04 05:15:00	3.65655	3.657463	3.65655	0
2023-07-04 05:20:00	3.65821	3.657629	3.65821	0
2023-07-04 05:25:00	3.65821	3.657629	3.65821	0
2023-07-04 05:30:00	3.65738	3.657712	3.65738	0
2023-07-04 05:35:00	3.65738	3.657712	3.65738	0
2023-07-04 05:40:00	3.65655	3.657629	3.65655	0
2023-07-04 05:45:00	3.65655	3.657463	3.65655	0
2023-07-04 05:50:00	3.65738	3.657463	3.65738	0
2023-07-04 05:55:00	3.65738	3.65738	3.65738	0
2023-07-04 06:00:00	3.65655	3.657214	3.65655	0
2023-07-04 06:05:00	3.65571	3.65713	3.65571	0
2023-07-04 06:10:00	3.65821	3.65713	3.65821	0
2023-07-04 06:15:00	3.65655	3.656964	3.65655	0
2023-07-04 06:20:00	3.65571	3.656797	3.65571	0
2023-07-04 06:25:00	3.65655	3.656714	3.65655	0
2023-07-04 06:30:00	3.65738	3.656797	3.65738	0
2023-07-04 06:35:00	3.65655	3.656797	3.65655	0
2023-07-04 06:40:00	3.65571	3.65663	3.65571	0
2023-07-04 06:45:00	3.65738	3.65663	3.65738	0
2023-07-04 06:50:00	3.65655	3.65663	3.65655	0
2023-07-04 06:55:00	3.65655	3.656714	3.65655	0
2023-07-04 07:00:00	3.65738	3.656631	3.65738	0
2023-07-04 07:05:00	3.65655	3.656631	3.65655	0
2023-07-04 07:10:00	3.65821	3.656881	3.65821	0
2023-07-04 07:15:00	3.65655	3.656881	3.65655	0
2023-07-04 07:20:00	3.65655	3.656798	3.65655	0
2023-07-04 07:25:00	3.65655	3.656798	3.65655	0
2023-07-04 07:30:00	3.65655	3.656882	3.65655	0
2023-07-04 07:35:00	3.65655	3.656799	3.65655	0
2023-07-04 07:40:00	3.65655	3.656799	3.65655	0
2023-07-04 07:45:00	3.65738	3.656882	3.65738	0
2023-07-04 07:50:00	3.65738	3.656882	3.65738	0
2023-07-04 07:55:00	3.65738	3.656965	3.65738	0
2023-07-04 08:00:00	3.65655	3.656799	3.65655	0
2023-07-04 08:05:00	3.65738	3.656882	3.65738	0
2023-07-04 08:10:00	3.65905	3.657132	3.65905	0
2023-07-04 08:15:00	3.65905	3.657382	3.65905	0
2023-07-04 08:20:00	3.65821	3.657548	3.65821	0
2023-07-04 08:25:00	3.65821	3.657714	3.65821	0
2023-07-04 08:30:00	3.65821	3.65788	3.65821	0
2023-07-04 08:35:00	3.65905	3.658047	3.65905	0
2023-07-04 08:40:00	3.65655	3.657964	3.65655	0
2023-07-04 08:45:00	3.65905	3.658131	3.65905	0
2023-07-04 08:50:00	3.65821	3.658297	3.65821	0
2023-07-04 08:55:00	3.65905	3.658464	3.65905	0
2023-07-04 09:00:00	3.65821	3.65838	3.65821	0
2023-07-04 09:05:00	3.65655	3.65813	3.65655	0
2023-07-04 09:10:00	3.65821	3.65813	3.65821	0
2023-07-04 09:15:00	3.65655	3.657964	3.65655	0
2023-07-04 09:20:00	3.65738	3.657881	3.65738	0
2023-07-04 09:25:00	3.65738	3.657714	3.65738	0
2023-07-04 09:30:00	3.65738	3.657797	3.65738	0
2023-07-04 09:35:00	3.65905	3.657797	3.65905	0
2023-07-04 09:40:00	3.65905	3.657881	3.65905	0
2023-07-04 09:45:00	3.65905	3.657881	3.65905	0
2023-07-04 09:50:00	3.65905	3.657965	3.65905	0
2023-07-04 09:55:00	3.65905	3.658215	3.65905	0
2023-07-04 10:00:00	3.65821	3.658215	3.65821	0
2023-07-04 10:05:00	3.65905	3.658465	3.65905	0
2023-07-04 10:10:00	3.65905	3.658632	3.65905	0
2023-07-04 10:15:00	3.65821	3.658715	3.65821	0
2023-07-04 10:20:00	3.65821	3.658798	3.65821	0
2023-07-04 10:25:00	3.65821	3.658714	3.65821	0
2023-07-04 10:30:00	3.65905	3.658714	3.65905	0
2023-07-04 10:35:00	3.65821	3.65863	3.65821	0
2023-07-04 10:40:00	3.65905	3.65863	3.65905	0
2023-07-04 10:45:00	3.65988	3.658713	3.65988	0
2023-07-04 10:50:00	3.65905	3.658797	3.65905	0
2023-07-04 10:55:00	3.65905	3.658797	3.65905	0
2023-07-04 11:00:00	3.65821	3.658713	3.65821	0
2023-07-04 11:05:00	3.65988	3.65888	3.65988	0
2023-07-04 11:10:00	3.65905	3.658964	3.65905	0
2023-07-04 11:15:00	3.65905	3.659048	3.65905	0
2023-07-04 11:20:00	3.65905	3.659048	3.65905	0
2023-07-04 11:25:00	3.65988	3.659215	3.65988	0
2023-07-04 11:30:00	3.65988	3.659298	3.65988	0
2023-07-04 11:35:00	3.65988	3.659298	3.65988	0
2023-07-04 11:40:00	3.65988	3.659381	3.65988	0
2023-07-04 11:45:00	3.65988	3.659464	3.65988	0
2023-07-04 11:50:00	3.65905	3.659548	3.65905	0
2023-07-04 11:55:00	3.65988	3.659548	3.65988	0
2023-07-04 12:00:00	3.65905	3.659548	3.65905	0
2023-07-04 12:05:00	3.65988	3.659631	3.65988	0
2023-07-04 12:10:00	3.65988	3.659714	3.65988	0
2023-07-04 12:15:00	3.65988	3.659714	3.65988	0
2023-07-04 12:20:00	3.65988	3.659714	3.65988	0
2023-07-04 12:25:00	3.65905	3.659631	3.65905	0
2023-07-04 12:30:00	3.65905	3.659548	3.65905	0
2023-07-04 12:35:00	3.65905	3.659465	3.65905	0
2023-07-04 12:40:00	3.65988	3.659548	3.65988	0
2023-07-04 12:45:00	3.65988	3.659548	3.65988	0
2023-07-04 12:50:00	3.65988	3.659631	3.65988	0
2023-07-04 12:55:00	3.66071	3.659714	3.66071	0
2023-07-04 13:00:00	3.65988	3.659714	3.65988	0
2023-07-04 13:05:00	3.65988	3.659714	3.65988	0
2023-07-04 13:10:00	3.65988	3.659714	3.65988	0
2023-07-04 13:15:00	3.65905	3.659714	3.65905	0
2023-07-04 13:20:00	3.65905	3.659714	3.65905	0
2023-07-04 13:25:00	3.65988	3.659797	3.65988	0
2023-07-04 13:30:00	3.65988	3.659797	3.65988	0
2023-07-04 13:35:00	3.65988	3.659797	3.65988	0
2023-07-04 13:40:00	3.65905	3.659714	3.65905	0
2023-07-04 13:45:00	3.65988	3.659631	3.65988	0
2023-07-04 13:50:00	3.65988	3.659631	3.65988	0
2023-07-04 13:55:00	3.65988	3.659631	3.65988	0
2023-07-04 14:00:00	3.65905	3.659548	3.65905	0
2023-07-04 14:05:00	3.65821	3.659464	3.65821	0
2023-07-04 14:10:00	3.65988	3.659547	3.65988	0
2023-07-04 14:15:00	3.65821	3.65938	3.65821	0
2023-07-04 14:20:00	3.65905	3.659297	3.65905	0
2023-07-04 14:25:00	3.65905	3.659214	3.65905	0
2023-07-04 14:30:00	3.65738	3.659047	3.65738	0
2023-07-04 14:35:00	3.65988	3.659047	3.65988	0
2023-07-04 14:40:00	3.65905	3.658964	3.65905	0
2023-07-04 14:45:00	3.65905	3.658881	3.65905	0
2023-07-04 14:50:00	3.65988	3.658964	3.65988	0
2023-07-04 14:55:00	3.65988	3.659131	3.65988	0
2023-07-04 15:00:00	3.65988	3.659131	3.65988	0
2023-07-04 15:05:00	3.65905	3.659215	3.65905	0
2023-07-04 15:10:00	3.66071	3.659381	3.66071	0
2023-07-04 15:15:00	3.65988	3.659464	3.65988	0
2023-07-04 15:20:00	3.65988	3.659714	3.65988	0
2023-07-04 15:25:00	3.65988	3.659714	3.65988	0
2023-07-04 15:30:00	3.65988	3.659797	3.65988	0
2023-07-04 15:35:00	3.65905	3.659797	3.65905	0
2023-07-04 15:40:00	3.65988	3.659797	3.65988	0
2023-07-04 15:45:00	3.66154	3.659963	3.66154	0
2023-07-04 15:50:00	3.66071	3.660046	3.66071	0
2023-07-04 15:55:00	3.65988	3.660129	3.65988	0
2023-07-04 16:00:00	3.65988	3.660046	3.65988	0
2023-07-04 16:05:00	3.65988	3.660046	3.65988	0
2023-07-04 16:10:00	3.66071	3.660129	3.66071	0
2023-07-04 16:15:00	3.66071	3.660212	3.66071	0
2023-07-04 16:20:00	3.65988	3.660212	3.65988	0
2023-07-04 16:25:00	3.65988	3.660295	3.65988	0
2023-07-04 16:30:00	3.65905	3.660212	3.65905	0
2023-07-04 16:35:00	3.65988	3.660046	3.65988	0
2023-07-04 16:40:00	3.65988	3.659963	3.65988	0
2023-07-04 16:45:00	3.66154	3.660129	3.66154	0
2023-07-04 16:50:00	3.65988	3.660129	3.65988	0
2023-07-04 16:55:00	3.66071	3.660212	3.66071	0
2023-07-04 17:00:00	3.65988	3.660129	3.65988	0
2023-07-04 17:05:00	3.66071	3.660129	3.66071	0
2023-07-04 17:10:00	3.66071	3.660212	3.66071	0
2023-07-04 17:15:00	3.66071	3.660295	3.66071	0
2023-07-04 17:20:00	3.66154	3.660544	3.66154	0
2023-07-04 17:25:00	3.66154	3.66071	3.66154	0
2023-07-04 17:30:00	3.65988	3.66071	3.65988	0
2023-07-04 17:35:00	3.65988	3.660544	3.65988	0
2023-07-04 17:40:00	3.66071	3.660627	3.66071	0
2023-07-04 17:45:00	3.65988	3.660544	3.65988	0
2023-07-04 17:50:00	3.65988	3.660544	3.65988	0
2023-07-04 17:55:00	3.65988	3.660461	3.65988	0
2023-07-04 18:00:00	3.65905	3.660295	3.65905	0
2023-07-04 18:05:00	3.65821	3.660045	3.65821	0
2023-07-04 18:10:00	3.65905	3.659796	3.65905	0
2023-07-04 18:15:00	3.66071	3.659713	3.66071	0
2023-07-04 18:20:00	3.66071	3.659796	3.66071	0
2023-07-04 18:25:00	3.65988	3.659796	3.65988	0
2023-07-04 18:30:00	3.65905	3.65963	3.65905	0
2023-07-04 18:35:00	3.66071	3.659713	3.66071	0
2023-07-04 18:40:00	3.66071	3.659796	3.66071	0
2023-07-04 18:45:00	3.65988	3.659796	3.65988	0
2023-07-04 18:50:00	3.65988	3.659879	3.65988	0
2023-07-04 18:55:00	3.66154	3.660212	3.66154	0
2023-07-04 19:00:00	3.66071	3.660378	3.66071	0
2023-07-04 19:05:00	3.66071	3.660378	3.66071	0
2023-07-04 19:10:00	3.66071	3.660378	3.66071	0
2023-07-04 19:15:00	3.66238	3.660628	3.66238	0
2023-07-04 19:20:00	3.66071	3.660794	3.66071	0
2023-07-04 19:25:00	3.66154	3.660877	3.66154	0
2023-07-04 19:30:00	3.66071	3.660877	3.66071	0
2023-07-04 19:35:00	3.66154	3.661043	3.66154	0
2023-07-04 19:40:00	3.65988	3.661043	3.65988	0
2023-07-04 19:45:00	3.66154	3.661043	3.66154	0
2023-07-04 19:50:00	3.66238	3.66121	3.66238	0
2023-07-04 19:55:00	3.66154	3.661293	3.66154	0
2023-07-04 20:00:00	3.66154	3.661376	3.66154	0
2023-07-04 20:05:00	3.66238	3.661376	3.66238	0
2023-07-04 20:10:00	3.66154	3.661459	3.66154	0
2023-07-04 20:15:00	3.66071	3.661376	3.66071	0
2023-07-04 20:20:00	3.66238	3.661543	3.66238	0
2023-07-04 20:25:00	3.66238	3.661627	3.66238	0
2023-07-04 20:30:00	3.66154	3.661793	3.66154	0
2023-07-04 20:35:00	3.66071	3.66171	3.66071	0
2023-07-04 20:40:00	3.66071	3.661543	3.66071	0
2023-07-04 20:45:00	3.66238	3.661627	3.66238	0
2023-07-04 20:50:00	3.66238	3.661711	3.66238	0
2023-07-04 20:55:00	3.66071	3.661544	3.66071	0
2023-07-04 21:00:00	3.65988	3.661378	3.65988	0
2023-07-04 21:05:00	3.66154	3.661461	3.66154	0
2023-07-04 21:10:00	3.66154	3.661377	3.66154	0
2023-07-04 21:15:00	3.66154	3.661293	3.66154	0
2023-07-04 21:20:00	3.66154	3.661293	3.66154	0
2023-07-04 21:25:00	3.66154	3.661376	3.66154	0
2023-07-04 21:30:00	3.66154	3.661459	3.66154	0
2023-07-04 21:35:00	3.65988	3.661209	3.65988	0
2023-07-04 21:40:00	3.65988	3.660959	3.65988	0
2023-07-04 21:45:00	3.65988	3.660876	3.65988	0
2023-07-04 21:50:00	3.65988	3.660876	3.65988	0
2023-07-04 21:55:00	3.66071	3.660793	3.66071	0
2023-07-04 22:00:00	3.65988	3.660627	3.65988	0
2023-07-04 22:05:00	3.65988	3.660461	3.65988	0
2023-07-04 22:10:00	3.66071	3.660378	3.66071	0
2023-07-04 22:15:00	3.66154	3.660378	3.66154	0
2023-07-04 22:20:00	3.66154	3.660378	3.66154	0
2023-07-04 22:25:00	3.65988	3.660378	3.65988	0
2023-07-04 22:30:00	3.65988	3.660378	3.65988	0
2023-07-04 22:35:00	3.65988	3.660378	3.65988	0
2023-07-04 22:40:00	3.66071	3.660461	3.66071	0
2023-07-04 22:45:00	3.66071	3.660461	3.66071	0
2023-07-04 22:50:00	3.65905	3.660378	3.65905	0
2023-07-04 22:55:00	3.66154	3.660544	3.66154	0
2023-07-04 23:00:00	3.65988	3.660461	3.65988	0
2023-07-04 23:05:00	3.65905	3.660212	3.65905	0
2023-07-04 23:10:00	3.65988	3.660046	3.65988	0
2023-07-04 23:15:00	3.66154	3.660212	3.66154	0
2023-07-04 23:20:00	3.66071	3.660295	3.66071	0
2023-07-04 23:25:00	3.65988	3.660295	3.65988	0
2023-07-04 23:30:00	3.66071	3.660295	3.66071	0
2023-07-04 23:35:00	3.65988	3.660212	3.65988	0
2023-07-04 23:40:00	3.66071	3.660378	3.66071	0
2023-07-04 23:45:00	3.66071	3.660295	3.66071	0
2023-07-04 23:50:00	3.66071	3.660378	3.66071	0
2023-07-04 23:55:00	3.66071	3.660544	3.66071	0
2023-07-05 00:00:00	3.65988	3.660544	3.65988	0
2023-07-05 00:05:00	3.65988	3.660378	3.65988	0
2023-07-05 00:10:00	3.65988	3.660295	3.65988	0
2023-07-05 00:15:00	3.65988	3.660295	3.65988	0
2023-07-05 00:20:00	3.66071	3.660295	3.66071	0
2023-07-05 00:25:00	3.66154	3.660461	3.66154	0
2023-07-05 00:30:00	3.65988	3.660378	3.65988	0
2023-07-05 00:35:00	3.65988	3.660295	3.65988	0
2023-07-05 00:40:00	3.65988	3.660212	3.65988	0
2023-07-05 00:45:00	3.66071	3.660212	3.66071	0
2023-07-05 00:50:00	3.65988	3.660212	3.65988	0
2023-07-05 00:55:00	3.65988	3.660212	3.65988	0
2023-07-05 01:00:00	3.65905	3.660129	3.65905	0
2023-07-05 01:05:00	3.66154	3.660295	3.66154	0
2023-07-05 01:10:00	3.66071	3.660295	3.66071	0
2023-07-05 01:15:00	3.65988	3.660129	3.65988	0
2023-07-05 01:20:00	3.65988	3.660129	3.65988	0
2023-07-05 01:25:00	3.65988	3.660129	3.65988	0
2023-07-05 01:30:00	3.65988	3.660129	3.65988	0
2023-07-05 01:35:00	3.65988	3.660046	3.65988	0
2023-07-05 01:40:00	3.66071	3.660129	3.66071	0
2023-07-05 01:45:00	3.65988	3.660129	3.65988	0
2023-07-05 01:50:00	3.65988	3.660212	3.65988	0
2023-07-05 01:55:00	3.65988	3.660046	3.65988	0
2023-07-05 02:00:00	3.66071	3.660046	3.66071	0
2023-07-05 02:05:00	3.65988	3.660046	3.65988	0
2023-07-05 02:10:00	3.65988	3.660046	3.65988	0
2023-07-05 02:15:00	3.65988	3.660046	3.65988	0
2023-07-05 02:20:00	3.65988	3.660046	3.65988	0
2023-07-05 02:25:00	3.65988	3.660046	3.65988	0
2023-07-05 02:30:00	3.65905	3.65988	3.65905	0
2023-07-05 02:35:00	3.65988	3.65988	3.65988	0
2023-07-05 02:40:00	3.65988	3.65988	3.65988	0
2023-07-05 02:45:00	3.65905	3.659797	3.65905	0
2023-07-05 02:50:00	3.65988	3.659714	3.65988	0
2023-07-05 02:55:00	3.65988	3.659714	3.65988	0
2023-07-05 03:00:00	3.65988	3.659714	3.65988	0
2023-07-05 03:05:00	3.65988	3.659714	3.65988	0
2023-07-05 03:10:00	3.65988	3.659714	3.65988	0
2023-07-05 03:15:00	3.66154	3.65988	3.66154	0
2023-07-05 03:20:00	3.65905	3.65988	3.65905	0
2023-07-05 03:25:00	3.65905	3.659797	3.65905	0
2023-07-05 03:30:00	3.65988	3.659797	3.65988	0
2023-07-05 03:35:00	3.65988	3.65988	3.65988	0
2023-07-05 03:40:00	3.65988	3.65988	3.65988	0
2023-07-05 03:45:00	3.65988	3.65988	3.65988	0
2023-07-05 03:50:00	3.65988	3.65988	3.65988	0
2023-07-05 03:55:00	3.65988	3.65988	3.65988	0
2023-07-05 04:00:00	3.65905	3.659797	3.65905	0
2023-07-05 04:05:00	3.65988	3.659631	3.65988	0
2023-07-05 04:10:00	3.65905	3.659631	3.65905	0
2023-07-05 04:15:00	3.66154	3.65988	3.66154	0
2023-07-05 04:20:00	3.65905	3.659797	3.65905	0
2023-07-05 04:25:00	3.65821	3.65963	3.65821	0
2023-07-05 04:30:00	3.65905	3.659547	3.65905	0
2023-07-05 04:35:00	3.65988	3.659547	3.65988	0
2023-07-05 04:40:00	3.65988	3.659547	3.65988	0
2023-07-05 04:45:00	3.65988	3.659547	3.65988	0
2023-07-05 04:50:00	3.65988	3.65963	3.65988	0
2023-07-05 04:55:00	3.66071	3.659713	3.66071	0
2023-07-05 05:00:00	3.65988	3.659796	3.65988	0
2023-07-05 05:05:00	3.65988	3.65963	3.65988	0
2023-07-05 05:10:00	3.65988	3.659713	3.65988	0
2023-07-05 05:15:00	3.65988	3.65988	3.65988	0
2023-07-05 05:20:00	3.65738	3.659713	3.65738	0
2023-07-05 05:25:00	3.65988	3.659713	3.65988	0
2023-07-05 05:30:00	3.65988	3.659713	3.65988	0
2023-07-05 05:35:00	3.65905	3.65963	3.65905	0
2023-07-05 05:40:00	3.65988	3.65963	3.65988	0
2023-07-05 05:45:00	3.65988	3.659547	3.65988	0
2023-07-05 05:50:00	3.65905	3.659464	3.65905	0
2023-07-05 05:55:00	3.65988	3.659464	3.65988	0
2023-07-05 06:00:00	3.65821	3.659297	3.65821	0
2023-07-05 06:05:00	3.65905	3.659214	3.65905	0
2023-07-05 06:10:00	3.66071	3.659547	3.66071	0
2023-07-05 06:15:00	3.65988	3.659547	3.65988	0
2023-07-05 06:20:00	3.65905	3.659464	3.65905	0
2023-07-05 06:25:00	3.65988	3.659547	3.65988	0
2023-07-05 06:30:00	3.65988	3.659547	3.65988	0
2023-07-05 06:35:00	3.65988	3.659547	3.65988	0
2023-07-05 06:40:00	3.65988	3.65963	3.65988	0
2023-07-05 06:45:00	3.65905	3.659547	3.65905	0
2023-07-05 06:50:00	3.65905	3.659631	3.65905	0
2023-07-05 06:55:00	3.65821	3.659547	3.65821	0
2023-07-05 07:00:00	3.65905	3.659381	3.65905	0
2023-07-05 07:05:00	3.65821	3.659214	3.65821	0
2023-07-05 07:10:00	3.66071	3.65938	3.66071	0
2023-07-05 07:15:00	3.65988	3.65938	3.65988	0
2023-07-05 07:20:00	3.65988	3.65938	3.65988	0
2023-07-05 07:25:00	3.65988	3.65938	3.65988	0
2023-07-05 07:30:00	3.66071	3.659463	3.66071	0
2023-07-05 07:35:00	3.66071	3.659629	3.66071	0
2023-07-05 07:40:00	3.66071	3.659795	3.66071	0
2023-07-05 07:45:00	3.65988	3.659962	3.65988	0
2023-07-05 07:50:00	3.66071	3.660128	3.66071	0
2023-07-05 07:55:00	3.66154	3.660461	3.66154	0
2023-07-05 08:00:00	3.65988	3.660378	3.65988	0
2023-07-05 08:05:00	3.65988	3.660378	3.65988	0
2023-07-05 08:10:00	3.65905	3.660295	3.65905	0
2023-07-05 08:15:00	3.65988	3.660295	3.65988	0
2023-07-05 08:20:00	3.65988	3.660212	3.65988	0
2023-07-05 08:25:00	3.65988	3.660129	3.65988	0
2023-07-05 08:30:00	3.66154	3.660212	3.66154	0
2023-07-05 08:35:00	3.66154	3.660378	3.66154	0
2023-07-05 08:40:00	3.66154	3.660461	3.66154	0
2023-07-05 08:45:00	3.66071	3.660378	3.66071	0
2023-07-05 08:50:00	3.66071	3.660461	3.66071	0
2023-07-05 08:55:00	3.65905	3.660378	3.65905	0
2023-07-05 09:00:00	3.65905	3.660378	3.65905	0
2023-07-05 09:05:00	3.65988	3.660378	3.65988	0
2023-07-05 09:10:00	3.65905	3.660295	3.65905	0
2023-07-05 09:15:00	3.65988	3.660295	3.65988	0
2023-07-05 09:20:00	3.65988	3.660129	3.65988	0
2023-07-05 09:25:00	3.65905	3.65988	3.65905	0
2023-07-05 09:30:00	3.66071	3.659797	3.66071	0
2023-07-05 09:35:00	3.65988	3.659714	3.65988	0
2023-07-05 09:40:00	3.66071	3.659714	3.66071	0
2023-07-05 09:45:00	3.65988	3.659797	3.65988	0
2023-07-05 09:50:00	3.65988	3.65988	3.65988	0
2023-07-05 09:55:00	3.66154	3.660046	3.66154	0
2023-07-05 10:00:00	3.66154	3.660295	3.66154	0
2023-07-05 10:05:00	3.66071	3.660378	3.66071	0
2023-07-05 10:10:00	3.66154	3.660544	3.66154	0
2023-07-05 10:15:00	3.66154	3.660793	3.66154	0
2023-07-05 10:20:00	3.66154	3.660876	3.66154	0
2023-07-05 10:25:00	3.66154	3.661042	3.66154	0
2023-07-05 10:30:00	3.66154	3.661125	3.66154	0
2023-07-05 10:35:00	3.66071	3.661208	3.66071	0
2023-07-05 10:40:00	3.65988	3.661208	3.65988	0
2023-07-05 10:45:00	3.65988	3.661042	3.65988	0
2023-07-05 10:50:00	3.65988	3.660876	3.65988	0
2023-07-05 10:55:00	3.66154	3.660959	3.66154	0
2023-07-05 11:00:00	3.66154	3.660959	3.66154	0
2023-07-05 11:05:00	3.66238	3.661043	3.66238	0
2023-07-05 11:10:00	3.66154	3.661043	3.66154	0
2023-07-05 11:15:00	3.66404	3.661293	3.66404	0
2023-07-05 11:20:00	3.66071	3.66121	3.66071	0
2023-07-05 11:25:00	3.66238	3.661377	3.66238	0
2023-07-05 11:30:00	3.66238	3.661627	3.66238	0
2023-07-05 11:35:00	3.66238	3.661877	3.66238	0
2023-07-05 11:40:00	3.66154	3.662043	3.66154	0
2023-07-05 11:45:00	3.66238	3.662127	3.66238	0
2023-07-05 11:50:00	3.66238	3.662211	3.66238	0
2023-07-05 11:55:00	3.66238	3.662211	3.66238	0
2023-07-05 12:00:00	3.66238	3.662295	3.66238	0
2023-07-05 12:05:00	3.66238	3.662129	3.66238	0
2023-07-05 12:10:00	3.66071	3.662129	3.66071	0
2023-07-05 12:15:00	3.66154	3.662045	3.66154	0
2023-07-05 12:20:00	3.66321	3.662128	3.66321	0
2023-07-05 12:25:00	3.66238	3.662128	3.66238	0
2023-07-05 12:30:00	3.66321	3.662295	3.66321	0
2023-07-05 12:35:00	3.66238	3.662295	3.66238	0
2023-07-05 12:40:00	3.66238	3.662295	3.66238	0
2023-07-05 12:45:00	3.66238	3.662295	3.66238	0
2023-07-05 12:50:00	3.66071	3.662128	3.66071	0
2023-07-05 12:55:00	3.65988	3.661878	3.65988	0
2023-07-05 13:00:00	3.66238	3.662045	3.66238	0
2023-07-05 13:05:00	3.66238	3.662129	3.66238	0
2023-07-05 13:10:00	3.66071	3.661879	3.66071	0
2023-07-05 13:15:00	3.66404	3.662045	3.66404	0
2023-07-05 13:20:00	3.66321	3.662045	3.66321	0
2023-07-05 13:25:00	3.66238	3.662045	3.66238	0
2023-07-05 13:30:00	3.66238	3.662045	3.66238	0
2023-07-05 13:35:00	3.66238	3.662045	3.66238	0
2023-07-05 13:40:00	3.66238	3.662212	3.66238	0
2023-07-05 13:45:00	3.66487	3.662711	3.66487	0
2023-07-05 13:50:00	3.66404	3.662877	3.66404	0
2023-07-05 13:55:00	3.66238	3.662877	3.66238	0
2023-07-05 14:00:00	3.66321	3.663127	3.66321	0
2023-07-05 14:05:00	3.66321	3.663044	3.66321	0
2023-07-05 14:10:00	3.66238	3.662961	3.66238	0
2023-07-05 14:15:00	3.66321	3.663044	3.66321	0
2023-07-05 14:20:00	3.66321	3.663127	3.66321	0
2023-07-05 14:25:00	3.66238	3.663127	3.66238	0
2023-07-05 14:30:00	3.66238	3.663127	3.66238	0
2023-07-05 14:35:00	3.66321	3.662961	3.66321	0
2023-07-05 14:40:00	3.66238	3.662795	3.66238	0
2023-07-05 14:45:00	3.66321	3.662878	3.66321	0
2023-07-05 14:50:00	3.66238	3.662795	3.66238	0
2023-07-05 14:55:00	3.66321	3.662795	3.66321	0
2023-07-05 15:00:00	3.66321	3.662878	3.66321	0
2023-07-05 15:05:00	3.66321	3.662878	3.66321	0
2023-07-05 15:10:00	3.66404	3.662961	3.66404	0
2023-07-05 15:15:00	3.66404	3.663127	3.66404	0
2023-07-05 15:20:00	3.66321	3.66321	3.66321	0
2023-07-05 15:25:00	3.66404	3.663293	3.66404	0
2023-07-05 15:30:00	3.66321	3.663376	3.66321	0
2023-07-05 15:35:00	3.66238	3.663293	3.66238	0
2023-07-05 15:40:00	3.66487	3.663542	3.66487	0
2023-07-05 15:45:00	3.66238	3.663459	3.66238	0
2023-07-05 15:50:00	3.66487	3.663625	3.66487	0
2023-07-05 15:55:00	3.66321	3.663625	3.66321	0
2023-07-05 16:00:00	3.66404	3.663625	3.66404	0
2023-07-05 16:05:00	3.66321	3.663542	3.66321	0
2023-07-05 16:10:00	3.66321	3.663542	3.66321	0
2023-07-05 16:15:00	3.66321	3.663459	3.66321	0
2023-07-05 16:20:00	3.66321	3.663459	3.66321	0
2023-07-05 16:25:00	3.66321	3.663542	3.66321	0
2023-07-05 16:30:00	3.66321	3.663376	3.66321	0
2023-07-05 16:35:00	3.66321	3.663459	3.66321	0
2023-07-05 16:40:00	3.66238	3.66321	3.66238	0
2023-07-05 16:45:00	3.66238	3.663127	3.66238	0
2023-07-05 16:50:00	3.66238	3.662961	3.66238	0
2023-07-05 16:55:00	3.66238	3.662878	3.66238	0
2023-07-05 17:00:00	3.66238	3.662795	3.66238	0
2023-07-05 17:05:00	3.66238	3.662712	3.66238	0
2023-07-05 17:10:00	3.66487	3.662878	3.66487	0
2023-07-05 17:15:00	3.66404	3.662961	3.66404	0
2023-07-05 17:20:00	3.66321	3.662961	3.66321	0
2023-07-05 17:25:00	3.66404	3.663044	3.66404	0
2023-07-05 17:30:00	3.66321	3.663127	3.66321	0
2023-07-05 17:35:00	3.66154	3.663043	3.66154	0
2023-07-05 17:40:00	3.66321	3.663126	3.66321	0
2023-07-05 17:45:00	3.66487	3.663375	3.66487	0
2023-07-05 17:50:00	3.66321	3.663458	3.66321	0
2023-07-05 17:55:00	3.66571	3.663791	3.66571	0
2023-07-05 18:00:00	3.66321	3.663625	3.66321	0
2023-07-05 18:05:00	3.66321	3.663542	3.66321	0
2023-07-05 18:10:00	3.66404	3.663625	3.66404	0
2023-07-05 18:15:00	3.66404	3.663625	3.66404	0
2023-07-05 18:20:00	3.66487	3.663791	3.66487	0
2023-07-05 18:25:00	3.66487	3.664124	3.66487	0
2023-07-05 18:30:00	3.66321	3.664124	3.66321	0
2023-07-05 18:35:00	3.66487	3.664124	3.66487	0
2023-07-05 18:40:00	3.66487	3.66429	3.66487	0
2023-07-05 18:45:00	3.66487	3.664206	3.66487	0
2023-07-05 18:50:00	3.66404	3.664289	3.66404	0
2023-07-05 18:55:00	3.66404	3.664372	3.66404	0
2023-07-05 19:00:00	3.66238	3.664206	3.66238	0
2023-07-05 19:05:00	3.66321	3.664123	3.66321	0
2023-07-05 19:10:00	3.66487	3.664123	3.66487	0
2023-07-05 19:15:00	3.66404	3.66404	3.66404	0
2023-07-05 19:20:00	3.66321	3.66404	3.66321	0
2023-07-05 19:25:00	3.66238	3.663791	3.66238	0
2023-07-05 19:30:00	3.66487	3.663791	3.66487	0
2023-07-05 19:35:00	3.66404	3.663708	3.66404	0
2023-07-05 19:40:00	3.66404	3.663708	3.66404	0
2023-07-05 19:45:00	3.66238	3.663542	3.66238	0
2023-07-05 19:50:00	3.66321	3.663625	3.66321	0
2023-07-05 19:55:00	3.66487	3.663791	3.66487	0
2023-07-05 20:00:00	3.66571	3.663875	3.66571	0
2023-07-05 20:05:00	3.66404	3.663875	3.66404	0
2023-07-05 20:10:00	3.66238	3.663792	3.66238	0
2023-07-05 20:15:00	3.66321	3.663875	3.66321	0
2023-07-05 20:20:00	3.66238	3.663626	3.66238	0
2023-07-05 20:25:00	3.66321	3.663543	3.66321	0
2023-07-05 20:30:00	3.66238	3.663377	3.66238	0
2023-07-05 20:35:00	3.66238	3.663377	3.66238	0
2023-07-05 20:40:00	3.66321	3.663377	3.66321	0
2023-07-05 20:45:00	3.66321	3.663211	3.66321	0
2023-07-05 20:50:00	3.66321	3.662961	3.66321	0
2023-07-05 20:55:00	3.66404	3.662961	3.66404	0
2023-07-05 21:00:00	3.66321	3.663044	3.66321	0
2023-07-05 21:05:00	3.66238	3.662961	3.66238	0
2023-07-05 21:10:00	3.66238	3.662961	3.66238	0
2023-07-05 21:15:00	3.66238	3.662878	3.66238	0
2023-07-05 21:20:00	3.66238	3.662878	3.66238	0
2023-07-05 21:25:00	3.66321	3.662961	3.66321	0
2023-07-05 21:30:00	3.66238	3.662878	3.66238	0
2023-07-05 21:35:00	3.66238	3.662795	3.66238	0
2023-07-05 21:40:00	3.66404	3.662878	3.66404	0
2023-07-05 21:45:00	3.66321	3.662795	3.66321	0
2023-07-05 21:50:00	3.66238	3.662712	3.66238	0
2023-07-05 21:55:00	3.66238	3.662712	3.66238	0
2023-07-05 22:00:00	3.66238	3.662712	3.66238	0
2023-07-05 22:05:00	3.66238	3.662712	3.66238	0
2023-07-05 22:10:00	3.66238	3.662712	3.66238	0
2023-07-05 22:15:00	3.66321	3.662712	3.66321	0
2023-07-05 22:20:00	3.66321	3.662795	3.66321	0
2023-07-05 22:25:00	3.66238	3.662795	3.66238	0
2023-07-05 22:30:00	3.66238	3.662629	3.66238	0
2023-07-05 22:35:00	3.66321	3.662629	3.66321	0
2023-07-05 22:40:00	3.66238	3.662629	3.66238	0
2023-07-05 22:45:00	3.66321	3.662712	3.66321	0
2023-07-05 22:50:00	3.66238	3.662712	3.66238	0
2023-07-05 22:55:00	3.66238	3.662712	3.66238	0
2023-07-05 23:00:00	3.66238	3.662712	3.66238	0
2023-07-05 23:05:00	3.66321	3.662712	3.66321	0
2023-07-05 23:10:00	3.66321	3.662712	3.66321	0
2023-07-05 23:15:00	3.66238	3.662712	3.66238	0
2023-07-05 23:20:00	3.66238	3.662712	3.66238	0
2023-07-05 23:25:00	3.66404	3.662795	3.66404	0
2023-07-05 23:30:00	3.66238	3.662795	3.66238	0
2023-07-05 23:35:00	3.66321	3.662795	3.66321	0
2023-07-05 23:40:00	3.66238	3.662795	3.66238	0
2023-07-05 23:45:00	3.66238	3.662795	3.66238	0
2023-07-05 23:50:00	3.66071	3.662628	3.66071	0
2023-07-05 23:55:00	3.66154	3.662461	3.66154	0
2023-07-06 00:00:00	3.66154	3.662294	3.66154	0
2023-07-06 00:05:00	3.66154	3.66221	3.66154	0
2023-07-06 00:10:00	3.66238	3.66221	3.66238	0
2023-07-06 00:15:00	3.66238	3.662044	3.66238	0
2023-07-06 00:20:00	3.66154	3.66196	3.66154	0
2023-07-06 00:25:00	3.66238	3.661877	3.66238	0
2023-07-06 00:30:00	3.66321	3.66196	3.66321	0
2023-07-06 00:35:00	3.66238	3.66196	3.66238	0
2023-07-06 00:40:00	3.66321	3.66221	3.66321	0
2023-07-06 00:45:00	3.66238	3.662294	3.66238	0
2023-07-06 00:50:00	3.66238	3.662378	3.66238	0
2023-07-06 00:55:00	3.66321	3.662545	3.66321	0
2023-07-06 01:00:00	3.66238	3.662545	3.66238	0
2023-07-06 01:05:00	3.66238	3.662545	3.66238	0
2023-07-06 01:10:00	3.66238	3.662629	3.66238	0
2023-07-06 01:15:00	3.66238	3.662629	3.66238	0
2023-07-06 01:20:00	3.66238	3.662546	3.66238	0
2023-07-06 01:25:00	3.66238	3.662546	3.66238	0
2023-07-06 01:30:00	3.66154	3.662379	3.66154	0
2023-07-06 01:35:00	3.66154	3.662295	3.66154	0
2023-07-06 01:40:00	3.66238	3.662295	3.66238	0
2023-07-06 01:45:00	3.66321	3.662295	3.66321	0
2023-07-06 01:50:00	3.66238	3.662295	3.66238	0
2023-07-06 01:55:00	3.66238	3.662295	3.66238	0
2023-07-06 02:00:00	3.66154	3.662211	3.66154	0
2023-07-06 02:05:00	3.66238	3.662211	3.66238	0
2023-07-06 02:10:00	3.66238	3.662211	3.66238	0
2023-07-06 02:15:00	3.66238	3.662211	3.66238	0
2023-07-06 02:20:00	3.66154	3.662211	3.66154	0
2023-07-06 02:25:00	3.66238	3.662295	3.66238	0
2023-07-06 02:30:00	3.66238	3.662295	3.66238	0
2023-07-06 02:35:00	3.66238	3.662212	3.66238	0
2023-07-06 02:40:00	3.66238	3.662212	3.66238	0
2023-07-06 02:45:00	3.66238	3.662212	3.66238	0
2023-07-06 02:50:00	3.66154	3.662212	3.66154	0
2023-07-06 02:55:00	3.66154	3.662128	3.66154	0
2023-07-06 03:00:00	3.66154	3.662044	3.66154	0
2023-07-06 03:05:00	3.66154	3.66196	3.66154	0
2023-07-06 03:10:00	3.66238	3.662044	3.66238	0
2023-07-06 03:15:00	3.66238	3.662044	3.66238	0
2023-07-06 03:20:00	3.66071	3.661877	3.66071	0
2023-07-06 03:25:00	3.66071	3.66171	3.66071	0
2023-07-06 03:30:00	3.66071	3.661543	3.66071	0
2023-07-06 03:35:00	3.66071	3.661376	3.66071	0
2023-07-06 03:40:00	3.65988	3.66121	3.65988	0
2023-07-06 03:45:00	3.66071	3.661127	3.66071	0
2023-07-06 03:50:00	3.66154	3.661127	3.66154	0
2023-07-06 03:55:00	3.65988	3.660961	3.65988	0
2023-07-06 04:00:00	3.66071	3.660794	3.66071	0
2023-07-06 04:05:00	3.65988	3.660544	3.65988	0
2023-07-06 04:10:00	3.66071	3.660544	3.66071	0
2023-07-06 04:15:00	3.66071	3.660544	3.66071	0
2023-07-06 04:20:00	3.66154	3.660627	3.66154	0
2023-07-06 04:25:00	3.66071	3.660627	3.66071	0
2023-07-06 04:30:00	3.66154	3.660793	3.66154	0
2023-07-06 04:35:00	3.66071	3.660793	3.66071	0
2023-07-06 04:40:00	3.66154	3.660793	3.66154	0
2023-07-06 04:45:00	3.66071	3.660876	3.66071	0
2023-07-06 04:50:00	3.65988	3.660793	3.65988	0
2023-07-06 04:55:00	3.65988	3.660793	3.65988	0
2023-07-06 05:00:00	3.66238	3.66096	3.66238	0
2023-07-06 05:05:00	3.66238	3.661127	3.66238	0
2023-07-06 05:10:00	3.66154	3.661127	3.66154	0
2023-07-06 05:15:00	3.66071	3.661127	3.66071	0
2023-07-06 05:20:00	3.65988	3.660961	3.65988	0
2023-07-06 05:25:00	3.65988	3.660878	3.65988	0
2023-07-06 05:30:00	3.66071	3.660795	3.66071	0
2023-07-06 05:35:00	3.66238	3.660962	3.66238	0
2023-07-06 05:40:00	3.66071	3.661045	3.66071	0
2023-07-06 05:45:00	3.66238	3.661295	3.66238	0
2023-07-06 05:50:00	3.66071	3.661128	3.66071	0
2023-07-06 05:55:00	3.66071	3.660961	3.66071	0
2023-07-06 06:00:00	3.66071	3.660878	3.66071	0
2023-07-06 06:05:00	3.65988	3.660795	3.65988	0
2023-07-06 06:10:00	3.65988	3.660795	3.65988	0
2023-07-06 06:15:00	3.66154	3.660961	3.66154	0
2023-07-06 06:20:00	3.65988	3.660878	3.65988	0
2023-07-06 06:25:00	3.66071	3.660711	3.66071	0
2023-07-06 06:30:00	3.66071	3.660711	3.66071	0
2023-07-06 06:35:00	3.65988	3.660461	3.65988	0
2023-07-06 06:40:00	3.66071	3.660461	3.66071	0
2023-07-06 06:45:00	3.66071	3.660461	3.66071	0
2023-07-06 06:50:00	3.65905	3.660295	3.65905	0
2023-07-06 06:55:00	3.65988	3.660295	3.65988	0
2023-07-06 07:00:00	3.65905	3.660212	3.65905	0
2023-07-06 07:05:00	3.65905	3.659963	3.65905	0
2023-07-06 07:10:00	3.65988	3.659963	3.65988	0
2023-07-06 07:15:00	3.65988	3.65988	3.65988	0
2023-07-06 07:20:00	3.65988	3.659797	3.65988	0
2023-07-06 07:25:00	3.65988	3.659797	3.65988	0
2023-07-06 07:30:00	3.65988	3.659714	3.65988	0
2023-07-06 07:35:00	3.66071	3.659714	3.66071	0
2023-07-06 07:40:00	3.66071	3.65988	3.66071	0
2023-07-06 07:45:00	3.66071	3.659963	3.66071	0
2023-07-06 07:50:00	3.65905	3.659963	3.65905	0
2023-07-06 07:55:00	3.65988	3.660046	3.65988	0
2023-07-06 08:00:00	3.66071	3.660129	3.66071	0
2023-07-06 08:05:00	3.65988	3.660129	3.65988	0
2023-07-06 08:10:00	3.66154	3.660295	3.66154	0
2023-07-06 08:15:00	3.66154	3.660461	3.66154	0
2023-07-06 08:20:00	3.66071	3.660544	3.66071	0
2023-07-06 08:25:00	3.65988	3.660461	3.65988	0
2023-07-06 08:30:00	3.66071	3.660461	3.66071	0
2023-07-06 08:35:00	3.66071	3.660461	3.66071	0
2023-07-06 08:40:00	3.66071	3.660627	3.66071	0
2023-07-06 08:45:00	3.65988	3.660627	3.65988	0
2023-07-06 08:50:00	3.66154	3.66071	3.66154	0
2023-07-06 08:55:00	3.66154	3.660876	3.66154	0
2023-07-06 09:00:00	3.66238	3.66096	3.66238	0
2023-07-06 09:05:00	3.66238	3.661044	3.66238	0
2023-07-06 09:10:00	3.66071	3.661044	3.66071	0
2023-07-06 09:15:00	3.65988	3.661044	3.65988	0
2023-07-06 09:20:00	3.65988	3.660961	3.65988	0
2023-07-06 09:25:00	3.66154	3.661044	3.66154	0
2023-07-06 09:30:00	3.66154	3.661127	3.66154	0
2023-07-06 09:35:00	3.66154	3.661293	3.66154	0
2023-07-06 09:40:00	3.66238	3.661377	3.66238	0
2023-07-06 09:45:00	3.66238	3.661461	3.66238	0
2023-07-06 09:50:00	3.66238	3.661461	3.66238	0
2023-07-06 09:55:00	3.65988	3.661211	3.65988	0
2023-07-06 10:00:00	3.66238	3.661378	3.66238	0
2023-07-06 10:05:00	3.66238	3.661628	3.66238	0
2023-07-06 10:10:00	3.66154	3.661794	3.66154	0
2023-07-06 10:15:00	3.66238	3.661878	3.66238	0
2023-07-06 10:20:00	3.66238	3.661962	3.66238	0
2023-07-06 10:25:00	3.66238	3.662046	3.66238	0
2023-07-06 10:30:00	3.66238	3.662046	3.66238	0
2023-07-06 10:35:00	3.66238	3.662046	3.66238	0
2023-07-06 10:40:00	3.66238	3.662046	3.66238	0
2023-07-06 10:45:00	3.66154	3.662212	3.66154	0
2023-07-06 10:50:00	3.66154	3.662128	3.66154	0
2023-07-06 10:55:00	3.65988	3.661878	3.65988	0
2023-07-06 11:00:00	3.66154	3.661878	3.66154	0
2023-07-06 11:05:00	3.66321	3.661961	3.66321	0
2023-07-06 11:10:00	3.66238	3.661961	3.66238	0
2023-07-06 11:15:00	3.66071	3.661794	3.66071	0
2023-07-06 11:20:00	3.66238	3.661794	3.66238	0
2023-07-06 11:25:00	3.66154	3.66171	3.66154	0
2023-07-06 11:30:00	3.66154	3.661626	3.66154	0
2023-07-06 11:35:00	3.66321	3.661793	3.66321	0
2023-07-06 11:40:00	3.66321	3.66196	3.66321	0
2023-07-06 11:45:00	3.66321	3.662293	3.66321	0
2023-07-06 11:50:00	3.66321	3.66246	3.66321	0
2023-07-06 11:55:00	3.66321	3.66246	3.66321	0
2023-07-06 12:00:00	3.66238	3.66246	3.66238	0
2023-07-06 12:05:00	3.66238	3.662627	3.66238	0
2023-07-06 12:10:00	3.66238	3.662627	3.66238	0
2023-07-06 12:15:00	3.66238	3.662711	3.66238	0
2023-07-06 12:20:00	3.66404	3.662961	3.66404	0
2023-07-06 12:25:00	3.66404	3.663044	3.66404	0
2023-07-06 12:30:00	3.66238	3.662961	3.66238	0
2023-07-06 12:35:00	3.66321	3.662961	3.66321	0
2023-07-06 12:40:00	3.66321	3.662961	3.66321	0
2023-07-06 12:45:00	3.66238	3.662878	3.66238	0
2023-07-06 12:50:00	3.66238	3.662878	3.66238	0
2023-07-06 12:55:00	3.66321	3.662961	3.66321	0
2023-07-06 13:00:00	3.66238	3.662961	3.66238	0
2023-07-06 13:05:00	3.66404	3.663127	3.66404	0
2023-07-06 13:10:00	3.66404	3.663127	3.66404	0
2023-07-06 13:15:00	3.66321	3.663044	3.66321	0
2023-07-06 13:20:00	3.66404	3.66321	3.66404	0
2023-07-06 13:25:00	3.66321	3.66321	3.66321	0
2023-07-06 13:30:00	3.66321	3.66321	3.66321	0
2023-07-06 13:35:00	3.66321	3.663293	3.66321	0
2023-07-06 13:40:00	3.66321	3.663376	3.66321	0
2023-07-06 13:45:00	3.66321	3.663376	3.66321	0
2023-07-06 13:50:00	3.66238	3.663376	3.66238	0
2023-07-06 13:55:00	3.66321	3.663293	3.66321	0
2023-07-06 14:00:00	3.66321	3.66321	3.66321	0
2023-07-06 14:05:00	3.66487	3.663376	3.66487	0
2023-07-06 14:10:00	3.66321	3.663293	3.66321	0
2023-07-06 14:15:00	3.66404	3.663376	3.66404	0
2023-07-06 14:20:00	3.66321	3.663376	3.66321	0
2023-07-06 14:25:00	3.66321	3.663376	3.66321	0
2023-07-06 14:30:00	3.66321	3.663376	3.66321	0
2023-07-06 14:35:00	3.66321	3.663376	3.66321	0
2023-07-06 14:40:00	3.66321	3.663459	3.66321	0
2023-07-06 14:45:00	3.66321	3.663459	3.66321	0
2023-07-06 14:50:00	3.66321	3.663459	3.66321	0
2023-07-06 14:55:00	3.66321	3.663293	3.66321	0
2023-07-06 15:00:00	3.66321	3.663293	3.66321	0
2023-07-06 15:05:00	3.66404	3.663293	3.66404	0
2023-07-06 15:10:00	3.66238	3.66321	3.66238	0
2023-07-06 15:15:00	3.66321	3.66321	3.66321	0
2023-07-06 15:20:00	3.66487	3.663376	3.66487	0
2023-07-06 15:25:00	3.66238	3.663293	3.66238	0
2023-07-06 15:30:00	3.66571	3.663543	3.66571	0
2023-07-06 15:35:00	3.66321	3.663543	3.66321	0
2023-07-06 15:40:00	3.66238	3.66346	3.66238	0
2023-07-06 15:45:00	3.66404	3.663543	3.66404	0
2023-07-06 15:50:00	3.66404	3.663626	3.66404	0
2023-07-06 15:55:00	3.66404	3.663626	3.66404	0
2023-07-06 16:00:00	3.66404	3.663792	3.66404	0
2023-07-06 16:05:00	3.66404	3.663875	3.66404	0
2023-07-06 16:10:00	3.66238	3.663626	3.66238	0
2023-07-06 16:15:00	3.66487	3.663875	3.66487	0
2023-07-06 16:20:00	3.66571	3.663875	3.66571	0
2023-07-06 16:25:00	3.66404	3.663958	3.66404	0
2023-07-06 16:30:00	3.66571	3.664291	3.66571	0
2023-07-06 16:35:00	3.66404	3.664291	3.66404	0
2023-07-06 16:40:00	3.66238	3.664125	3.66238	0
2023-07-06 16:45:00	3.66321	3.664042	3.66321	0
2023-07-06 16:50:00	3.66487	3.664125	3.66487	0
2023-07-06 16:55:00	3.66571	3.664292	3.66571	0
2023-07-06 17:00:00	3.66404	3.664458	3.66404	0
2023-07-06 17:05:00	3.66404	3.664375	3.66404	0
2023-07-06 17:10:00	3.66321	3.664125	3.66321	0
2023-07-06 17:15:00	3.66571	3.664292	3.66571	0
2023-07-06 17:20:00	3.66571	3.664292	3.66571	0
2023-07-06 17:25:00	3.66487	3.664375	3.66487	0
2023-07-06 17:30:00	3.66571	3.664708	3.66571	0
2023-07-06 17:35:00	3.66404	3.664791	3.66404	0
2023-07-06 17:40:00	3.66404	3.664708	3.66404	0
2023-07-06 17:45:00	3.66321	3.664458	3.66321	0
2023-07-06 17:50:00	3.66404	3.664458	3.66404	0
2023-07-06 17:55:00	3.66321	3.664375	3.66321	0
2023-07-06 18:00:00	3.66571	3.664625	3.66571	0
2023-07-06 18:05:00	3.66404	3.664458	3.66404	0
2023-07-06 18:10:00	3.66571	3.664458	3.66571	0
2023-07-06 18:15:00	3.66404	3.664375	3.66404	0
2023-07-06 18:20:00	3.66404	3.664208	3.66404	0
2023-07-06 18:25:00	3.66571	3.664375	3.66571	0
2023-07-06 18:30:00	3.66321	3.664292	3.66321	0
2023-07-06 18:35:00	3.66487	3.664458	3.66487	0
2023-07-06 18:40:00	3.66487	3.664541	3.66487	0
2023-07-06 18:45:00	3.66571	3.664791	3.66571	0
2023-07-06 18:50:00	3.66404	3.664624	3.66404	0
2023-07-06 18:55:00	3.66321	3.664541	3.66321	0
2023-07-06 19:00:00	3.66321	3.664291	3.66321	0
2023-07-06 19:05:00	3.66571	3.664458	3.66571	0
2023-07-06 19:10:00	3.66404	3.664458	3.66404	0
2023-07-06 19:15:00	3.66321	3.664208	3.66321	0
2023-07-06 19:20:00	3.66321	3.664208	3.66321	0
2023-07-06 19:25:00	3.66487	3.664208	3.66487	0
2023-07-06 19:30:00	3.66404	3.664125	3.66404	0
2023-07-06 19:35:00	3.66487	3.664041	3.66487	0
2023-07-06 19:40:00	3.66404	3.664041	3.66404	0
2023-07-06 19:45:00	3.66571	3.664291	3.66571	0
2023-07-06 19:50:00	3.66571	3.664541	3.66571	0
2023-07-06 19:55:00	3.66571	3.664541	3.66571	0
2023-07-06 20:00:00	3.66404	3.664541	3.66404	0
2023-07-06 20:05:00	3.66404	3.664624	3.66404	0
2023-07-06 20:10:00	3.66487	3.66479	3.66487	0
2023-07-06 20:15:00	3.66404	3.664707	3.66404	0
2023-07-06 20:20:00	3.66487	3.66479	3.66487	0
2023-07-06 20:25:00	3.66404	3.664707	3.66404	0
2023-07-06 20:30:00	3.66404	3.664707	3.66404	0
2023-07-06 20:35:00	3.66404	3.66454	3.66404	0
2023-07-06 20:40:00	3.66321	3.66429	3.66321	0
2023-07-06 20:45:00	3.66321	3.66404	3.66321	0
2023-07-06 20:50:00	3.66404	3.66404	3.66404	0
2023-07-06 20:55:00	3.66487	3.664123	3.66487	0
2023-07-06 21:00:00	3.66487	3.664123	3.66487	0
2023-07-06 21:05:00	3.66571	3.66429	3.66571	0
2023-07-06 21:10:00	3.66487	3.66429	3.66487	0
2023-07-06 21:15:00	3.66487	3.664373	3.66487	0
2023-07-06 21:20:00	3.66321	3.66429	3.66321	0
2023-07-06 21:25:00	3.66321	3.664207	3.66321	0
2023-07-06 21:30:00	3.66321	3.664207	3.66321	0
2023-07-06 21:35:00	3.66487	3.664373	3.66487	0
2023-07-06 21:40:00	3.66487	3.664456	3.66487	0
2023-07-06 21:45:00	3.66321	3.66429	3.66321	0
2023-07-06 21:50:00	3.66321	3.664124	3.66321	0
2023-07-06 21:55:00	3.66321	3.663874	3.66321	0
2023-07-06 22:00:00	3.66238	3.663625	3.66238	0
2023-07-06 22:05:00	3.66321	3.663459	3.66321	0
2023-07-06 22:10:00	3.66321	3.663459	3.66321	0
2023-07-06 22:15:00	3.66404	3.663542	3.66404	0
2023-07-06 22:20:00	3.66404	3.663625	3.66404	0
2023-07-06 22:25:00	3.66238	3.663376	3.66238	0
2023-07-06 22:30:00	3.66404	3.663293	3.66404	0
2023-07-06 22:35:00	3.66321	3.663293	3.66321	0
2023-07-06 22:40:00	3.66404	3.663376	3.66404	0
2023-07-06 22:45:00	3.66404	3.663459	3.66404	0
2023-07-06 22:50:00	3.66404	3.663625	3.66404	0
2023-07-06 22:55:00	3.66238	3.663542	3.66238	0
2023-07-06 23:00:00	3.66404	3.663625	3.66404	0
2023-07-06 23:05:00	3.66238	3.663459	3.66238	0
2023-07-06 23:10:00	3.66321	3.663376	3.66321	0
2023-07-06 23:15:00	3.66404	3.663542	3.66404	0
2023-07-06 23:20:00	3.66404	3.663542	3.66404	0
2023-07-06 23:25:00	3.66404	3.663625	3.66404	0
2023-07-06 23:30:00	3.66404	3.663625	3.66404	0
2023-07-06 23:35:00	3.66321	3.663542	3.66321	0
2023-07-06 23:40:00	3.66321	3.663459	3.66321	0
2023-07-06 23:45:00	3.66321	3.663542	3.66321	0
2023-07-06 23:50:00	3.66321	3.663459	3.66321	0
2023-07-06 23:55:00	3.66321	3.663542	3.66321	0
2023-07-07 00:00:00	3.66238	3.663459	3.66238	0
2023-07-07 00:05:00	3.66404	3.663459	3.66404	0
2023-07-07 00:10:00	3.66321	3.663376	3.66321	0
2023-07-07 00:15:00	3.66238	3.66321	3.66238	0
2023-07-07 00:20:00	3.66238	3.663044	3.66238	0
2023-07-07 00:25:00	3.66071	3.662794	3.66071	0
2023-07-07 00:30:00	3.66238	3.662711	3.66238	0
2023-07-07 00:35:00	3.66238	3.662628	3.66238	0
2023-07-07 00:40:00	3.66238	3.662545	3.66238	0
2023-07-07 00:45:00	3.66321	3.662545	3.66321	0
2023-07-07 00:50:00	3.66238	3.662545	3.66238	0
2023-07-07 00:55:00	3.66321	3.662462	3.66321	0
2023-07-07 01:00:00	3.66321	3.662462	3.66321	0
2023-07-07 01:05:00	3.66321	3.662545	3.66321	0
2023-07-07 01:10:00	3.66321	3.662628	3.66321	0
2023-07-07 01:15:00	3.66238	3.662795	3.66238	0
2023-07-07 01:20:00	3.66238	3.662795	3.66238	0
2023-07-07 01:25:00	3.66321	3.662878	3.66321	0
2023-07-07 01:30:00	3.66238	3.662878	3.66238	0
2023-07-07 01:35:00	3.66238	3.662795	3.66238	0
2023-07-07 01:40:00	3.66154	3.662711	3.66154	0
2023-07-07 01:45:00	3.66238	3.662628	3.66238	0
2023-07-07 01:50:00	3.66238	3.662545	3.66238	0
2023-07-07 01:55:00	3.66154	3.662378	3.66154	0
2023-07-07 02:00:00	3.66238	3.662295	3.66238	0
2023-07-07 02:05:00	3.66238	3.662295	3.66238	0
2023-07-07 02:10:00	3.66238	3.662295	3.66238	0
2023-07-07 02:15:00	3.66238	3.662212	3.66238	0
2023-07-07 02:20:00	3.66238	3.662212	3.66238	0
2023-07-07 02:25:00	3.66154	3.662128	3.66154	0
2023-07-07 02:30:00	3.66238	3.662212	3.66238	0
2023-07-07 02:35:00	3.66238	3.662212	3.66238	0
2023-07-07 02:40:00	3.66238	3.662212	3.66238	0
2023-07-07 02:45:00	3.66238	3.662296	3.66238	0
2023-07-07 02:50:00	3.66321	3.662379	3.66321	0
2023-07-07 02:55:00	3.66238	3.662379	3.66238	0
2023-07-07 03:00:00	3.66154	3.662295	3.66154	0
2023-07-07 03:05:00	3.66238	3.662295	3.66238	0
2023-07-07 03:10:00	3.66238	3.662295	3.66238	0
2023-07-07 03:15:00	3.66238	3.662379	3.66238	0
2023-07-07 03:20:00	3.66238	3.662379	3.66238	0
2023-07-07 03:25:00	3.66238	3.662379	3.66238	0
2023-07-07 03:30:00	3.66238	3.662379	3.66238	0
2023-07-07 03:35:00	3.66238	3.662379	3.66238	0
2023-07-07 03:40:00	3.66154	3.662212	3.66154	0
2023-07-07 03:45:00	3.66154	3.662128	3.66154	0
2023-07-07 03:50:00	3.66154	3.662128	3.66154	0
2023-07-07 03:55:00	3.66071	3.661961	3.66071	0
2023-07-07 04:00:00	3.66154	3.661877	3.66154	0
2023-07-07 04:05:00	3.66238	3.661877	3.66238	0
2023-07-07 04:10:00	3.66238	3.661877	3.66238	0
2023-07-07 04:15:00	3.66238	3.661877	3.66238	0
2023-07-07 04:20:00	3.66154	3.661793	3.66154	0
2023-07-07 04:25:00	3.66238	3.661793	3.66238	0
2023-07-07 04:30:00	3.66154	3.661793	3.66154	0
2023-07-07 04:35:00	3.66154	3.661793	3.66154	0
2023-07-07 04:40:00	3.66154	3.661793	3.66154	0
2023-07-07 04:45:00	3.66154	3.661876	3.66154	0
2023-07-07 04:50:00	3.65988	3.66171	3.65988	0
2023-07-07 04:55:00	3.66154	3.661626	3.66154	0
2023-07-07 05:00:00	3.66238	3.661626	3.66238	0
2023-07-07 05:05:00	3.66238	3.661626	3.66238	0
2023-07-07 05:10:00	3.66154	3.661626	3.66154	0
2023-07-07 05:15:00	3.66154	3.661542	3.66154	0
2023-07-07 05:20:00	3.65988	3.661376	3.65988	0
2023-07-07 05:25:00	3.66238	3.66146	3.66238	0
2023-07-07 05:30:00	3.66154	3.66146	3.66154	0
2023-07-07 05:35:00	3.66071	3.661377	3.66071	0
2023-07-07 05:40:00	3.66154	3.661543	3.66154	0
2023-07-07 05:45:00	3.65988	3.661377	3.65988	0
2023-07-07 05:50:00	3.66071	3.66121	3.66071	0
2023-07-07 05:55:00	3.66238	3.66121	3.66238	0
2023-07-07 06:00:00	3.66154	3.66121	3.66154	0
2023-07-07 06:05:00	3.66071	3.661127	3.66071	0
2023-07-07 06:10:00	3.66071	3.66121	3.66071	0
2023-07-07 06:15:00	3.65988	3.66096	3.65988	0
2023-07-07 06:20:00	3.66071	3.660877	3.66071	0
2023-07-07 06:25:00	3.66154	3.66096	3.66154	0
2023-07-07 06:30:00	3.66071	3.660877	3.66071	0
2023-07-07 06:35:00	3.66071	3.66096	3.66071	0
2023-07-07 06:40:00	3.66154	3.661043	3.66154	0
2023-07-07 06:45:00	3.66071	3.660876	3.66071	0
2023-07-07 06:50:00	3.65988	3.66071	3.65988	0
2023-07-07 06:55:00	3.65988	3.660627	3.65988	0
2023-07-07 07:00:00	3.66071	3.660627	3.66071	0
2023-07-07 07:05:00	3.66154	3.660793	3.66154	0
2023-07-07 07:10:00	3.66071	3.660793	3.66071	0
2023-07-07 07:15:00	3.66238	3.660877	3.66238	0
2023-07-07 07:20:00	3.65988	3.660794	3.65988	0
2023-07-07 07:25:00	3.66071	3.660794	3.66071	0
2023-07-07 07:30:00	3.65988	3.660628	3.65988	0
2023-07-07 07:35:00	3.65988	3.660545	3.65988	0
2023-07-07 07:40:00	3.66154	3.660711	3.66154	0
2023-07-07 07:45:00	3.65988	3.660711	3.65988	0
2023-07-07 07:50:00	3.65988	3.660628	3.65988	0
2023-07-07 07:55:00	3.66071	3.660545	3.66071	0
2023-07-07 08:00:00	3.66071	3.660545	3.66071	0
2023-07-07 08:05:00	3.66154	3.660461	3.66154	0
2023-07-07 08:10:00	3.66238	3.660711	3.66238	0
2023-07-07 08:15:00	3.66238	3.660878	3.66238	0
2023-07-07 08:20:00	3.66154	3.661044	3.66154	0
2023-07-07 08:25:00	3.65988	3.661044	3.65988	0
2023-07-07 08:30:00	3.66238	3.661128	3.66238	0
2023-07-07 08:35:00	3.66154	3.661294	3.66154	0
2023-07-07 08:40:00	3.66238	3.661544	3.66238	0
2023-07-07 08:45:00	3.66071	3.661544	3.66071	0
2023-07-07 08:50:00	3.66071	3.661544	3.66071	0
2023-07-07 08:55:00	3.66238	3.661628	3.66238	0
2023-07-07 09:00:00	3.66154	3.661544	3.66154	0
2023-07-07 09:05:00	3.65988	3.661294	3.65988	0
2023-07-07 09:10:00	3.66071	3.661211	3.66071	0
2023-07-07 09:15:00	3.66071	3.661294	3.66071	0
2023-07-07 09:20:00	3.66071	3.661127	3.66071	0
2023-07-07 09:25:00	3.66154	3.661127	3.66154	0
2023-07-07 09:30:00	3.66238	3.661127	3.66238	0
2023-07-07 09:35:00	3.66071	3.661127	3.66071	0
2023-07-07 09:40:00	3.66238	3.661294	3.66238	0
2023-07-07 09:45:00	3.66154	3.66121	3.66154	0
2023-07-07 09:50:00	3.66071	3.661127	3.66071	0
2023-07-07 09:55:00	3.66321	3.66146	3.66321	0
2023-07-07 10:00:00	3.66238	3.661627	3.66238	0
2023-07-07 10:05:00	3.66238	3.661794	3.66238	0
2023-07-07 10:10:00	3.66238	3.661961	3.66238	0
2023-07-07 10:15:00	3.66238	3.662045	3.66238	0
2023-07-07 10:20:00	3.66154	3.661961	3.66154	0
2023-07-07 10:25:00	3.66238	3.662128	3.66238	0
2023-07-07 10:30:00	3.66321	3.662211	3.66321	0
2023-07-07 10:35:00	3.66238	3.662295	3.66238	0
2023-07-07 10:40:00	3.66321	3.662545	3.66321	0
2023-07-07 10:45:00	3.66321	3.662545	3.66321	0
2023-07-07 10:50:00	3.66238	3.662545	3.66238	0
2023-07-07 10:55:00	3.66238	3.662545	3.66238	0
2023-07-07 11:00:00	3.66238	3.662545	3.66238	0
2023-07-07 11:05:00	3.66238	3.662545	3.66238	0
2023-07-07 11:10:00	3.66238	3.662629	3.66238	0
2023-07-07 11:15:00	3.66321	3.662712	3.66321	0
2023-07-07 11:20:00	3.66238	3.662629	3.66238	0
2023-07-07 11:25:00	3.66404	3.662795	3.66404	0
2023-07-07 11:30:00	3.66404	3.662878	3.66404	0
2023-07-07 11:35:00	3.66487	3.663044	3.66487	0
2023-07-07 11:40:00	3.66487	3.663293	3.66487	0
2023-07-07 11:45:00	3.66571	3.663626	3.66571	0
2023-07-07 11:50:00	3.66571	3.663959	3.66571	0
2023-07-07 11:55:00	3.66487	3.664208	3.66487	0
2023-07-07 12:00:00	3.66321	3.664291	3.66321	0
2023-07-07 12:05:00	3.66321	3.664291	3.66321	0
2023-07-07 12:10:00	3.66404	3.664457	3.66404	0
2023-07-07 12:15:00	3.66238	3.664291	3.66238	0
2023-07-07 12:20:00	3.66238	3.664125	3.66238	0
2023-07-07 12:25:00	3.66487	3.664125	3.66487	0
2023-07-07 12:30:00	3.66321	3.663959	3.66321	0
2023-07-07 12:35:00	3.66404	3.663792	3.66404	0
2023-07-07 12:40:00	3.66321	3.663542	3.66321	0
2023-07-07 12:45:00	3.66404	3.663459	3.66404	0
2023-07-07 12:50:00	3.66321	3.663459	3.66321	0
2023-07-07 12:55:00	3.66321	3.663459	3.66321	0
2023-07-07 13:00:00	3.66321	3.663376	3.66321	0
2023-07-07 13:05:00	3.66404	3.663542	3.66404	0
2023-07-07 13:10:00	3.66238	3.663542	3.66238	0
2023-07-07 13:15:00	3.66238	3.663293	3.66238	0
2023-07-07 13:20:00	3.66404	3.663376	3.66404	0
2023-07-07 13:25:00	3.66238	3.66321	3.66238	0
2023-07-07 13:30:00	3.66487	3.663376	3.66487	0
2023-07-07 13:35:00	3.66321	3.663293	3.66321	0
2023-07-07 13:40:00	3.66321	3.663293	3.66321	0
2023-07-07 13:45:00	3.66321	3.663293	3.66321	0
2023-07-07 13:50:00	3.66321	3.663293	3.66321	0
2023-07-07 13:55:00	3.66404	3.663293	3.66404	0
2023-07-07 14:00:00	3.66487	3.663542	3.66487	0
2023-07-07 14:05:00	3.66404	3.663708	3.66404	0
2023-07-07 14:10:00	3.66487	3.663791	3.66487	0
2023-07-07 14:15:00	3.66404	3.663957	3.66404	0
2023-07-07 14:20:00	3.66321	3.663791	3.66321	0
2023-07-07 14:25:00	3.66321	3.663791	3.66321	0
2023-07-07 14:30:00	3.66321	3.663791	3.66321	0
2023-07-07 14:35:00	3.66321	3.663791	3.66321	0
2023-07-07 14:40:00	3.66321	3.663791	3.66321	0
2023-07-07 14:45:00	3.66321	3.663708	3.66321	0
2023-07-07 14:50:00	3.66238	3.663459	3.66238	0
2023-07-07 14:55:00	3.66571	3.663626	3.66571	0
2023-07-07 15:00:00	3.66487	3.663626	3.66487	0
2023-07-07 15:05:00	3.66404	3.663626	3.66404	0
2023-07-07 15:10:00	3.66571	3.663876	3.66571	0
2023-07-07 15:15:00	3.66571	3.664126	3.66571	0
2023-07-07 15:20:00	3.66571	3.664376	3.66571	0
2023-07-07 15:25:00	3.66487	3.664542	3.66487	0
2023-07-07 15:30:00	3.66321	3.664542	3.66321	0
2023-07-07 15:35:00	3.66321	3.664542	3.66321	0
2023-07-07 15:40:00	3.66487	3.664791	3.66487	0
2023-07-07 15:45:00	3.66571	3.664791	3.66571	0
2023-07-07 15:50:00	3.66404	3.664708	3.66404	0
2023-07-07 15:55:00	3.66404	3.664708	3.66404	0
2023-07-07 16:00:00	3.66487	3.664624	3.66487	0
2023-07-07 16:05:00	3.66404	3.664457	3.66404	0
2023-07-07 16:10:00	3.66238	3.664124	3.66238	0
2023-07-07 16:15:00	3.66404	3.664041	3.66404	0
2023-07-07 16:20:00	3.66487	3.664207	3.66487	0
2023-07-07 16:25:00	3.66404	3.66429	3.66404	0
2023-07-07 16:30:00	3.66321	3.664124	3.66321	0
2023-07-07 16:35:00	3.66321	3.663874	3.66321	0
2023-07-07 16:40:00	3.66321	3.663791	3.66321	0
2023-07-07 16:45:00	3.66321	3.663708	3.66321	0
2023-07-07 16:50:00	3.66404	3.663625	3.66404	0
2023-07-07 16:55:00	3.66321	3.663542	3.66321	0
2023-07-07 17:00:00	3.66487	3.663791	3.66487	0
2023-07-07 17:05:00	3.66321	3.663708	3.66321	0
2023-07-07 17:10:00	3.66487	3.663708	3.66487	0
2023-07-07 17:15:00	3.66487	3.663791	3.66487	0
2023-07-07 17:20:00	3.66404	3.663874	3.66404	0
2023-07-07 17:25:00	3.66571	3.664124	3.66571	0
2023-07-07 17:30:00	3.66487	3.66429	3.66487	0
2023-07-07 17:35:00	3.66571	3.66454	3.66571	0
2023-07-07 17:40:00	3.66571	3.664707	3.66571	0
2023-07-07 17:45:00	3.66321	3.664707	3.66321	0
2023-07-07 17:50:00	3.66404	3.664624	3.66404	0
2023-07-07 17:55:00	3.66487	3.66479	3.66487	0
2023-07-07 18:00:00	3.66404	3.664707	3.66404	0
2023-07-07 18:05:00	3.66571	3.664791	3.66571	0
2023-07-07 18:10:00	3.66404	3.664791	3.66404	0
2023-07-07 18:15:00	3.66321	3.664541	3.66321	0
2023-07-07 18:20:00	3.66487	3.664541	3.66487	0
2023-07-07 18:25:00	3.66571	3.664541	3.66571	0
2023-07-07 18:30:00	3.66321	3.664291	3.66321	0
2023-07-07 18:35:00	3.66321	3.664291	3.66321	0
2023-07-07 18:40:00	3.66404	3.664291	3.66404	0
2023-07-07 18:45:00	3.66487	3.664291	3.66487	0
2023-07-07 18:50:00	3.66404	3.664291	3.66404	0
2023-07-07 18:55:00	3.66487	3.664207	3.66487	0
2023-07-07 19:00:00	3.66571	3.664374	3.66571	0
2023-07-07 19:05:00	3.66487	3.66454	3.66487	0
2023-07-07 19:10:00	3.66321	3.664374	3.66321	0
2023-07-07 19:15:00	3.66487	3.66429	3.66487	0
2023-07-07 19:20:00	3.66571	3.66454	3.66571	0
2023-07-07 19:25:00	3.66571	3.66479	3.66571	0
2023-07-07 19:30:00	3.66404	3.66479	3.66404	0
2023-07-07 19:35:00	3.66571	3.664874	3.66571	0
2023-07-07 19:40:00	3.66404	3.664874	3.66404	0
2023-07-07 19:45:00	3.66571	3.664958	3.66571	0
2023-07-07 19:50:00	3.66238	3.664625	3.66238	0
2023-07-07 19:55:00	3.66487	3.664625	3.66487	0
2023-07-07 20:00:00	3.66238	3.664542	3.66238	0
2023-07-07 20:05:00	3.66321	3.664376	3.66321	0
2023-07-07 20:10:00	3.66321	3.664126	3.66321	0
2023-07-07 20:15:00	3.66404	3.663959	3.66404	0
2023-07-07 20:20:00	3.66487	3.664042	3.66487	0
2023-07-07 20:25:00	3.66238	3.663709	3.66238	0
2023-07-07 20:30:00	3.66571	3.663876	3.66571	0
2023-07-07 20:35:00	3.66487	3.663792	3.66487	0
2023-07-07 20:40:00	3.66487	3.664041	3.66487	0
2023-07-07 20:45:00	3.66487	3.664041	3.66487	0
2023-07-07 20:50:00	3.66404	3.664207	3.66404	0
2023-07-07 20:55:00	3.66321	3.664207	3.66321	0
2023-07-07 21:00:00	3.66571	3.664457	3.66571	0
2023-07-07 21:05:00	3.66487	3.66454	3.66487	0
2023-07-07 21:10:00	3.66487	3.66454	3.66487	0
2023-07-07 21:15:00	3.66571	3.664873	3.66571	0
2023-07-07 21:20:00	3.66487	3.664789	3.66487	0
2023-07-07 21:25:00	3.66571	3.664873	3.66571	0
2023-07-07 21:30:00	3.66487	3.664873	3.66487	0
2023-07-07 21:35:00	3.66404	3.66479	3.66404	0
2023-07-07 21:40:00	3.66571	3.664957	3.66571	0
2023-07-07 21:45:00	3.66571	3.665207	3.66571	0
2023-07-07 21:50:00	3.66487	3.665123	3.66487	0
2023-07-07 21:55:00	3.66571	3.665207	3.66571	0
2023-07-07 22:00:00	3.66487	3.665207	3.66487	0
2023-07-07 22:05:00	3.66487	3.665123	3.66487	0
2023-07-07 22:10:00	3.66404	3.66504	3.66404	0
2023-07-07 22:15:00	3.66404	3.664873	3.66404	0
2023-07-07 22:20:00	3.66571	3.664957	3.66571	0
2023-07-07 22:25:00	3.66571	3.665124	3.66571	0
2023-07-07 22:30:00	3.66571	3.665124	3.66571	0
2023-07-07 22:35:00	3.66571	3.665124	3.66571	0
2023-07-07 22:40:00	3.66654	3.665291	3.66654	0
2023-07-07 22:45:00	3.66487	3.665207	3.66487	0
2023-07-07 22:50:00	3.66571	3.665291	3.66571	0
2023-07-07 22:55:00	3.66404	3.665208	3.66404	0
2023-07-07 23:00:00	3.66404	3.665208	3.66404	0
2023-07-07 23:05:00	3.66571	3.665375	3.66571	0
2023-07-07 23:10:00	3.66571	3.665375	3.66571	0
2023-07-07 23:15:00	3.66487	3.665291	3.66487	0
2023-07-07 23:20:00	3.66321	3.665041	3.66321	0
2023-07-07 23:25:00	3.66321	3.664791	3.66321	0
2023-07-07 23:30:00	3.66321	3.664458	3.66321	0
2023-07-07 23:35:00	3.66321	3.664292	3.66321	0
2023-07-07 23:40:00	3.66321	3.664042	3.66321	0
2023-07-07 23:45:00	3.66487	3.664125	3.66487	0
2023-07-07 23:50:00	3.66321	3.664042	3.66321	0
2023-07-07 23:55:00	3.66321	3.663792	3.66321	0
2023-07-08 00:00:00	3.66238	3.663459	3.66238	0
2023-07-08 00:05:00	3.66321	3.663293	3.66321	0
2023-07-08 00:10:00	3.66321	3.663293	3.66321	0
2023-07-08 00:15:00	3.66404	3.663376	3.66404	0
2023-07-08 00:20:00	3.66321	3.663376	3.66321	0
2023-07-08 00:25:00	3.66321	3.663376	3.66321	0
2023-07-08 00:30:00	3.66404	3.663459	3.66404	0
2023-07-08 00:35:00	3.66404	3.663376	3.66404	0
2023-07-08 00:40:00	3.66321	3.663376	3.66321	0
2023-07-08 00:45:00	3.66321	3.663376	3.66321	0
2023-07-08 00:50:00	3.66404	3.663542	3.66404	0
2023-07-08 00:55:00	3.66321	3.663542	3.66321	0
2023-07-08 01:00:00	3.66404	3.663625	3.66404	0
2023-07-08 01:05:00	3.66404	3.663625	3.66404	0
2023-07-08 01:10:00	3.66404	3.663708	3.66404	0
2023-07-08 01:15:00	3.66321	3.663708	3.66321	0
2023-07-08 01:20:00	3.66404	3.663708	3.66404	0
2023-07-08 01:25:00	3.66404	3.663708	3.66404	0
2023-07-08 01:30:00	3.66487	3.663874	3.66487	0
2023-07-08 01:35:00	3.66321	3.663874	3.66321	0
2023-07-08 01:40:00	3.66321	3.663791	3.66321	0
2023-07-08 01:45:00	3.66321	3.663791	3.66321	0
2023-07-08 01:50:00	3.66321	3.663708	3.66321	0
2023-07-08 01:55:00	3.66321	3.663625	3.66321	0
2023-07-08 02:00:00	3.66487	3.663708	3.66487	0
2023-07-08 02:05:00	3.66238	3.663625	3.66238	0
2023-07-08 02:10:00	3.66321	3.663542	3.66321	0
2023-07-08 02:15:00	3.66238	3.663376	3.66238	0
2023-07-08 02:20:00	3.66321	3.66321	3.66321	0
2023-07-08 02:25:00	3.66321	3.66321	3.66321	0
2023-07-08 02:30:00	3.66238	3.663127	3.66238	0
2023-07-08 02:35:00	3.66404	3.66321	3.66404	0
2023-07-08 02:40:00	3.66404	3.663293	3.66404	0
2023-07-08 02:45:00	3.66321	3.663293	3.66321	0
2023-07-08 02:50:00	3.66321	3.663127	3.66321	0
2023-07-08 02:55:00	3.66321	3.66321	3.66321	0
2023-07-08 03:00:00	3.66154	3.663043	3.66154	0
2023-07-08 03:05:00	3.66238	3.663043	3.66238	0
2023-07-08 03:10:00	3.66154	3.662876	3.66154	0
2023-07-08 03:15:00	3.66321	3.662876	3.66321	0
2023-07-08 03:20:00	3.66321	3.662959	3.66321	0
2023-07-08 03:25:00	3.66238	3.662793	3.66238	0
2023-07-08 03:30:00	3.66321	3.66271	3.66321	0
2023-07-08 03:35:00	3.66321	3.66271	3.66321	0
2023-07-08 03:40:00	3.66321	3.66271	3.66321	0
2023-07-08 03:45:00	3.66321	3.66271	3.66321	0
2023-07-08 03:50:00	3.66238	3.662794	3.66238	0
2023-07-08 03:55:00	3.66238	3.662794	3.66238	0
2023-07-08 04:00:00	3.66238	3.662878	3.66238	0
2023-07-08 04:05:00	3.66238	3.662795	3.66238	0
2023-07-08 04:10:00	3.66321	3.662795	3.66321	0
2023-07-08 04:15:00	3.66404	3.662961	3.66404	0
2023-07-08 04:20:00	3.66238	3.662878	3.66238	0
2023-07-08 04:25:00	3.66321	3.662878	3.66321	0
2023-07-08 04:30:00	3.66321	3.662878	3.66321	0
2023-07-08 04:35:00	3.66321	3.662878	3.66321	0
2023-07-08 04:40:00	3.66321	3.662961	3.66321	0
2023-07-08 04:45:00	3.66238	3.662961	3.66238	0
2023-07-08 04:50:00	3.66321	3.663044	3.66321	0
2023-07-08 04:55:00	3.66238	3.663044	3.66238	0
2023-07-08 05:00:00	3.66238	3.662961	3.66238	0
2023-07-08 05:05:00	3.66238	3.662795	3.66238	0
2023-07-08 05:10:00	3.66238	3.662795	3.66238	0
2023-07-08 05:15:00	3.66321	3.662795	3.66321	0
2023-07-08 05:20:00	3.66321	3.662795	3.66321	0
2023-07-08 05:25:00	3.66238	3.662712	3.66238	0
2023-07-08 05:30:00	3.66238	3.662629	3.66238	0
2023-07-08 05:35:00	3.66238	3.662629	3.66238	0
2023-07-08 05:40:00	3.66238	3.662546	3.66238	0
2023-07-08 05:45:00	3.66321	3.662629	3.66321	0
2023-07-08 05:50:00	3.66321	3.662712	3.66321	0
2023-07-08 05:55:00	3.66238	3.662712	3.66238	0
2023-07-08 06:00:00	3.66238	3.662712	3.66238	0
2023-07-08 06:05:00	3.66238	3.662629	3.66238	0
2023-07-08 06:10:00	3.66238	3.662546	3.66238	0
2023-07-08 06:15:00	3.66238	3.662546	3.66238	0
2023-07-08 06:20:00	3.66238	3.662546	3.66238	0
2023-07-08 06:25:00	3.66404	3.662712	3.66404	0
2023-07-08 06:30:00	3.66404	3.662878	3.66404	0
2023-07-08 06:35:00	3.66404	3.662961	3.66404	0
2023-07-08 06:40:00	3.66321	3.662961	3.66321	0
2023-07-08 06:45:00	3.66238	3.662961	3.66238	0
2023-07-08 06:50:00	3.66238	3.662961	3.66238	0
2023-07-08 06:55:00	3.66321	3.663044	3.66321	0
2023-07-08 07:00:00	3.66238	3.663044	3.66238	0
2023-07-08 07:05:00	3.66238	3.663044	3.66238	0
2023-07-08 07:10:00	3.66321	3.663127	3.66321	0
2023-07-08 07:15:00	3.66321	3.663044	3.66321	0
2023-07-08 07:20:00	3.66238	3.662878	3.66238	0
2023-07-08 07:25:00	3.66321	3.662795	3.66321	0
2023-07-08 07:30:00	3.66238	3.662712	3.66238	0
2023-07-08 07:35:00	3.66238	3.662712	3.66238	0
2023-07-08 07:40:00	3.66238	3.662712	3.66238	0
2023-07-08 07:45:00	3.66238	3.662629	3.66238	0
2023-07-08 07:50:00	3.66321	3.662712	3.66321	0
2023-07-08 07:55:00	3.66321	3.662795	3.66321	0
2023-07-08 08:00:00	3.66321	3.662795	3.66321	0
2023-07-08 08:05:00	3.66238	3.662712	3.66238	0
2023-07-08 08:10:00	3.66321	3.662795	3.66321	0
2023-07-08 08:15:00	3.66321	3.662795	3.66321	0
2023-07-08 08:20:00	3.66321	3.662878	3.66321	0
2023-07-08 08:25:00	3.66238	3.662878	3.66238	0
2023-07-08 08:30:00	3.66238	3.662878	3.66238	0
2023-07-08 08:35:00	3.66238	3.662878	3.66238	0
2023-07-08 08:40:00	3.66238	3.662795	3.66238	0
2023-07-08 08:45:00	3.66238	3.662712	3.66238	0
2023-07-08 08:50:00	3.66404	3.662795	3.66404	0
2023-07-08 08:55:00	3.66321	3.662878	3.66321	0
2023-07-08 09:00:00	3.66321	3.662878	3.66321	0
2023-07-08 09:05:00	3.66321	3.662878	3.66321	0
2023-07-08 09:10:00	3.66321	3.662878	3.66321	0
2023-07-08 09:15:00	3.66321	3.662961	3.66321	0
2023-07-08 09:20:00	3.66404	3.663127	3.66404	0
2023-07-08 09:25:00	3.66487	3.663376	3.66487	0
2023-07-08 09:30:00	3.66321	3.663459	3.66321	0
2023-07-08 09:35:00	3.66321	3.663542	3.66321	0
2023-07-08 09:40:00	3.66238	3.663376	3.66238	0
2023-07-08 09:45:00	3.66487	3.663542	3.66487	0
2023-07-08 09:50:00	3.66321	3.663542	3.66321	0
2023-07-08 09:55:00	3.66404	3.663625	3.66404	0
2023-07-08 10:00:00	3.66571	3.663875	3.66571	0
2023-07-08 10:05:00	3.66321	3.663875	3.66321	0
2023-07-08 10:10:00	3.66321	3.663792	3.66321	0
2023-07-08 10:15:00	3.66487	3.663792	3.66487	0
2023-07-08 10:20:00	3.66321	3.663792	3.66321	0
2023-07-08 10:25:00	3.66238	3.663709	3.66238	0
2023-07-08 10:30:00	3.66321	3.663792	3.66321	0
2023-07-08 10:35:00	3.66321	3.663626	3.66321	0
2023-07-08 10:40:00	3.66571	3.663876	3.66571	0
2023-07-08 10:45:00	3.66404	3.663876	3.66404	0
2023-07-08 10:50:00	3.66238	3.663543	3.66238	0
2023-07-08 10:55:00	3.66321	3.663543	3.66321	0
2023-07-08 11:00:00	3.66487	3.663709	3.66487	0
2023-07-08 11:05:00	3.66487	3.663709	3.66487	0
2023-07-08 11:10:00	3.66487	3.663875	3.66487	0
2023-07-08 11:15:00	3.66571	3.664208	3.66571	0
2023-07-08 11:20:00	3.66571	3.664458	3.66571	0
2023-07-08 11:25:00	3.66571	3.664708	3.66571	0
2023-07-08 11:30:00	3.66487	3.664624	3.66487	0
2023-07-08 11:35:00	3.66654	3.664874	3.66654	0
2023-07-08 11:40:00	3.66571	3.665207	3.66571	0
2023-07-08 11:45:00	3.66737	3.665623	3.66737	0
2023-07-08 11:50:00	3.66571	3.665707	3.66571	0
2023-07-08 11:55:00	3.66654	3.665874	3.66654	0
2023-07-08 12:00:00	3.66654	3.666041	3.66654	0
2023-07-08 12:05:00	3.66654	3.666124	3.66654	0
2023-07-08 12:10:00	3.66737	3.66629	3.66737	0
2023-07-08 12:15:00	3.66737	3.666456	3.66737	0
2023-07-08 12:20:00	3.66737	3.666706	3.66737	0
2023-07-08 12:25:00	3.66654	3.666706	3.66654	0
2023-07-08 12:30:00	3.66737	3.666872	3.66737	0
2023-07-08 12:35:00	3.66737	3.666872	3.66737	0
2023-07-08 12:40:00	3.66822	3.667123	3.66822	0
2023-07-08 12:45:00	3.66654	3.667123	3.66654	0
2023-07-08 12:50:00	3.66905	3.667374	3.66905	0
2023-07-08 12:55:00	3.66905	3.667625	3.66905	0
2023-07-08 13:00:00	3.66905	3.667793	3.66905	0
2023-07-08 13:05:00	3.66737	3.667793	3.66737	0
2023-07-08 13:10:00	3.66822	3.667878	3.66822	0
2023-07-08 13:15:00	3.66822	3.668046	3.66822	0
2023-07-08 13:20:00	3.66737	3.668046	3.66737	0
2023-07-08 13:25:00	3.66822	3.668131	3.66822	0
2023-07-08 13:30:00	3.66822	3.668131	3.66822	0
2023-07-08 13:35:00	3.66737	3.668214	3.66737	0
2023-07-08 13:40:00	3.66654	3.667963	3.66654	0
2023-07-08 13:45:00	3.66654	3.667712	3.66654	0
2023-07-08 13:50:00	3.66571	3.667378	3.66571	0
2023-07-08 13:55:00	3.66571	3.667212	3.66571	0
2023-07-08 14:00:00	3.66571	3.666961	3.66571	0
2023-07-08 14:05:00	3.66571	3.66671	3.66571	0
2023-07-08 14:10:00	3.66571	3.666544	3.66571	0
2023-07-08 14:15:00	3.66737	3.666459	3.66737	0
2023-07-08 14:20:00	3.66571	3.666208	3.66571	0
2023-07-08 14:25:00	3.66654	3.666125	3.66654	0
2023-07-08 14:30:00	3.66571	3.666042	3.66571	0
2023-07-08 14:35:00	3.66654	3.666042	3.66654	0
2023-07-08 14:40:00	3.66654	3.666125	3.66654	0
2023-07-08 14:45:00	3.66654	3.666208	3.66654	0
2023-07-08 14:50:00	3.66737	3.666374	3.66737	0
2023-07-08 14:55:00	3.66571	3.666374	3.66571	0
2023-07-08 15:00:00	3.66571	3.666374	3.66571	0
2023-07-08 15:05:00	3.66571	3.666208	3.66571	0
2023-07-08 15:10:00	3.66737	3.666374	3.66737	0
2023-07-08 15:15:00	3.66654	3.666374	3.66654	0
2023-07-08 15:20:00	3.66905	3.666708	3.66905	0
2023-07-08 15:25:00	3.66822	3.666876	3.66822	0
2023-07-08 15:30:00	3.66654	3.666876	3.66654	0
2023-07-08 15:35:00	3.66571	3.666793	3.66571	0
2023-07-08 15:40:00	3.66737	3.666793	3.66737	0
2023-07-08 15:45:00	3.66571	3.666793	3.66571	0
2023-07-08 15:50:00	3.66571	3.666793	3.66571	0
2023-07-08 15:55:00	3.66571	3.666793	3.66571	0
2023-07-08 16:00:00	3.66654	3.66671	3.66654	0
2023-07-08 16:05:00	3.66654	3.66671	3.66654	0
2023-07-08 16:10:00	3.66654	3.666459	3.66654	0
2023-07-08 16:15:00	3.66571	3.666208	3.66571	0
2023-07-08 16:20:00	3.66654	3.666208	3.66654	0
2023-07-08 16:25:00	3.66654	3.666291	3.66654	0
2023-07-08 16:30:00	3.66571	3.666125	3.66571	0
2023-07-08 16:35:00	3.66654	3.666208	3.66654	0
2023-07-08 16:40:00	3.66571	3.666208	3.66571	0
2023-07-08 16:45:00	3.66571	3.666208	3.66571	0
2023-07-08 16:50:00	3.66571	3.666125	3.66571	0
2023-07-08 16:55:00	3.66654	3.666125	3.66654	0
2023-07-08 17:00:00	3.66654	3.666125	3.66654	0
2023-07-08 17:05:00	3.66654	3.666208	3.66654	0
2023-07-08 17:10:00	3.66654	3.666208	3.66654	0
2023-07-08 17:15:00	3.66654	3.666208	3.66654	0
2023-07-08 17:20:00	3.66654	3.666291	3.66654	0
2023-07-08 17:25:00	3.66571	3.666208	3.66571	0
2023-07-08 17:30:00	3.66654	3.666291	3.66654	0
2023-07-08 17:35:00	3.66654	3.666374	3.66654	0
2023-07-08 17:40:00	3.66654	3.666457	3.66654	0
2023-07-08 17:45:00	3.66737	3.66654	3.66737	0
2023-07-08 17:50:00	3.66487	3.666373	3.66487	0
2023-07-08 17:55:00	3.66654	3.666373	3.66654	0
2023-07-08 18:00:00	3.66737	3.666456	3.66737	0
2023-07-08 18:05:00	3.66737	3.666539	3.66737	0
2023-07-08 18:10:00	3.66571	3.666456	3.66571	0
2023-07-08 18:15:00	3.66654	3.666539	3.66654	0
2023-07-08 18:20:00	3.66654	3.666539	3.66654	0
2023-07-08 18:25:00	3.66737	3.666622	3.66737	0
2023-07-08 18:30:00	3.66571	3.666539	3.66571	0
2023-07-08 18:35:00	3.66654	3.666456	3.66654	0
2023-07-08 18:40:00	3.66737	3.666706	3.66737	0
2023-07-08 18:45:00	3.66571	3.666623	3.66571	0
2023-07-08 18:50:00	3.66654	3.66654	3.66654	0
2023-07-08 18:55:00	3.66654	3.666457	3.66654	0
2023-07-08 19:00:00	3.66737	3.666623	3.66737	0
2023-07-08 19:05:00	3.66654	3.666623	3.66654	0
2023-07-08 19:10:00	3.66571	3.66654	3.66571	0
2023-07-08 19:15:00	3.66571	3.666374	3.66571	0
2023-07-08 19:20:00	3.66654	3.666457	3.66654	0
2023-07-08 19:25:00	3.66654	3.666457	3.66654	0
2023-07-08 19:30:00	3.66571	3.666291	3.66571	0
2023-07-08 19:35:00	3.66571	3.666291	3.66571	0
2023-07-08 19:40:00	3.66571	3.666208	3.66571	0
2023-07-08 19:45:00	3.66487	3.666041	3.66487	0
2023-07-08 19:50:00	3.66737	3.666041	3.66737	0
2023-07-08 19:55:00	3.66737	3.666124	3.66737	0
2023-07-08 20:00:00	3.66737	3.66629	3.66737	0
2023-07-08 20:05:00	3.66654	3.666373	3.66654	0
2023-07-08 20:10:00	3.66737	3.666456	3.66737	0
2023-07-08 20:15:00	3.66737	3.666539	3.66737	0
2023-07-08 20:20:00	3.66737	3.666705	3.66737	0
2023-07-08 20:25:00	3.66737	3.666871	3.66737	0
2023-07-08 20:30:00	3.66737	3.667037	3.66737	0
2023-07-08 20:35:00	3.66654	3.667204	3.66654	0
2023-07-08 20:40:00	3.66571	3.667038	3.66571	0
2023-07-08 20:45:00	3.66737	3.667038	3.66737	0
2023-07-08 20:50:00	3.66737	3.667038	3.66737	0
2023-07-08 20:55:00	3.66737	3.667121	3.66737	0
2023-07-08 21:00:00	3.66571	3.666955	3.66571	0
2023-07-08 21:05:00	3.66737	3.666955	3.66737	0
2023-07-08 21:10:00	3.66571	3.666789	3.66571	0
2023-07-08 21:15:00	3.66654	3.666706	3.66654	0
2023-07-08 21:20:00	3.66571	3.66654	3.66571	0
2023-07-08 21:25:00	3.66571	3.666457	3.66571	0
2023-07-08 21:30:00	3.66654	3.66654	3.66654	0
2023-07-08 21:35:00	3.66654	3.666457	3.66654	0
2023-07-08 21:40:00	3.66571	3.666291	3.66571	0
2023-07-08 21:45:00	3.66654	3.666208	3.66654	0
2023-07-08 21:50:00	3.66737	3.666374	3.66737	0
2023-07-08 21:55:00	3.66737	3.666374	3.66737	0
2023-07-08 22:00:00	3.66737	3.66654	3.66737	0
2023-07-08 22:05:00	3.66654	3.66654	3.66654	0
2023-07-08 22:10:00	3.66654	3.666623	3.66654	0
2023-07-08 22:15:00	3.66654	3.666706	3.66654	0
2023-07-08 22:20:00	3.66822	3.666874	3.66822	0
2023-07-08 22:25:00	3.66571	3.666791	3.66571	0
2023-07-08 22:30:00	3.66654	3.666874	3.66654	0
2023-07-08 22:35:00	3.66737	3.666957	3.66737	0
2023-07-08 22:40:00	3.66654	3.666874	3.66654	0
2023-07-08 22:45:00	3.66571	3.666708	3.66571	0
2023-07-08 22:50:00	3.66571	3.666542	3.66571	0
2023-07-08 22:55:00	3.66654	3.666542	3.66654	0
2023-07-08 23:00:00	3.66822	3.66671	3.66822	0
2023-07-08 23:05:00	3.66822	3.666878	3.66822	0
2023-07-08 23:10:00	3.66654	3.66671	3.66654	0
2023-07-08 23:15:00	3.66487	3.666626	3.66487	0
2023-07-08 23:20:00	3.66654	3.666626	3.66654	0
2023-07-08 23:25:00	3.66571	3.66646	3.66571	0
2023-07-08 23:30:00	3.66654	3.66646	3.66654	0
2023-07-08 23:35:00	3.66654	3.666543	3.66654	0
2023-07-08 23:40:00	3.66654	3.666626	3.66654	0
2023-07-08 23:45:00	3.66654	3.666626	3.66654	0
2023-07-08 23:50:00	3.66571	3.666375	3.66571	0
2023-07-08 23:55:00	3.66571	3.666124	3.66571	0
2023-07-09 00:00:00	3.66737	3.666207	3.66737	0
2023-07-09 00:05:00	3.66571	3.666291	3.66571	0
2023-07-09 00:10:00	3.66571	3.666208	3.66571	0
2023-07-09 00:15:00	3.66654	3.666291	3.66654	0
2023-07-09 00:20:00	3.66654	3.666291	3.66654	0
2023-07-09 00:25:00	3.66571	3.666208	3.66571	0
2023-07-09 00:30:00	3.66571	3.666125	3.66571	0
2023-07-09 00:35:00	3.66654	3.666125	3.66654	0
2023-07-09 00:40:00	3.66571	3.666125	3.66571	0
2023-07-09 00:45:00	3.66654	3.666208	3.66654	0
2023-07-09 00:50:00	3.66571	3.666042	3.66571	0
2023-07-09 00:55:00	3.66654	3.666125	3.66654	0
2023-07-09 01:00:00	3.66571	3.666125	3.66571	0
2023-07-09 01:05:00	3.66487	3.665958	3.66487	0
2023-07-09 01:10:00	3.66571	3.665875	3.66571	0
2023-07-09 01:15:00	3.66737	3.666041	3.66737	0
2023-07-09 01:20:00	3.66654	3.666124	3.66654	0
2023-07-09 01:25:00	3.66571	3.666041	3.66571	0
2023-07-09 01:30:00	3.66487	3.665957	3.66487	0
2023-07-09 01:35:00	3.66571	3.665874	3.66571	0
2023-07-09 01:40:00	3.66654	3.665957	3.66654	0
2023-07-09 01:45:00	3.66571	3.665874	3.66571	0
2023-07-09 01:50:00	3.66654	3.665957	3.66654	0
2023-07-09 01:55:00	3.66654	3.666124	3.66654	0
2023-07-09 02:00:00	3.66654	3.666207	3.66654	0
2023-07-09 02:05:00	3.66654	3.666124	3.66654	0
2023-07-09 02:10:00	3.66571	3.666041	3.66571	0
2023-07-09 02:15:00	3.66571	3.666041	3.66571	0
2023-07-09 02:20:00	3.66571	3.666125	3.66571	0
2023-07-09 02:25:00	3.66487	3.666041	3.66487	0
2023-07-09 02:30:00	3.66487	3.665874	3.66487	0
2023-07-09 02:35:00	3.66654	3.665957	3.66654	0
2023-07-09 02:40:00	3.66487	3.66579	3.66487	0
2023-07-09 02:45:00	3.66571	3.665707	3.66571	0
2023-07-09 02:50:00	3.66654	3.665707	3.66654	0
2023-07-09 02:55:00	3.66487	3.66554	3.66487	0
2023-07-09 03:00:00	3.66487	3.665456	3.66487	0
2023-07-09 03:05:00	3.66571	3.665456	3.66571	0
2023-07-09 03:10:00	3.66571	3.665456	3.66571	0
2023-07-09 03:15:00	3.66571	3.66554	3.66571	0
2023-07-09 03:20:00	3.66571	3.665624	3.66571	0
2023-07-09 03:25:00	3.66487	3.665457	3.66487	0
2023-07-09 03:30:00	3.66571	3.665541	3.66571	0
2023-07-09 03:35:00	3.66571	3.665541	3.66571	0
2023-07-09 03:40:00	3.66571	3.665458	3.66571	0
2023-07-09 03:45:00	3.66571	3.665542	3.66571	0
2023-07-09 03:50:00	3.66571	3.665626	3.66571	0
2023-07-09 03:55:00	3.66571	3.665626	3.66571	0
2023-07-09 04:00:00	3.66571	3.665626	3.66571	0
2023-07-09 04:05:00	3.66571	3.665626	3.66571	0
2023-07-09 04:10:00	3.66571	3.665626	3.66571	0
2023-07-09 04:15:00	3.66571	3.66571	3.66571	0
2023-07-09 04:20:00	3.66571	3.66571	3.66571	0
2023-07-09 04:25:00	3.66571	3.66571	3.66571	0
2023-07-09 04:30:00	3.66487	3.665626	3.66487	0
2023-07-09 04:35:00	3.66404	3.665459	3.66404	0
2023-07-09 04:40:00	3.66571	3.665459	3.66571	0
2023-07-09 04:45:00	3.66487	3.665375	3.66487	0
2023-07-09 04:50:00	3.66571	3.665375	3.66571	0
2023-07-09 04:55:00	3.66571	3.665375	3.66571	0
2023-07-09 05:00:00	3.66571	3.665375	3.66571	0
2023-07-09 05:05:00	3.66321	3.665125	3.66321	0
2023-07-09 05:10:00	3.66571	3.665125	3.66571	0
2023-07-09 05:15:00	3.66571	3.665125	3.66571	0
2023-07-09 05:20:00	3.66487	3.665125	3.66487	0
2023-07-09 05:25:00	3.66487	3.665208	3.66487	0
2023-07-09 05:30:00	3.66487	3.665124	3.66487	0
2023-07-09 05:35:00	3.66571	3.665208	3.66571	0
2023-07-09 05:40:00	3.66571	3.665208	3.66571	0
2023-07-09 05:45:00	3.66571	3.665208	3.66571	0
2023-07-09 05:50:00	3.66487	3.665124	3.66487	0
2023-07-09 05:55:00	3.66571	3.665374	3.66571	0
2023-07-09 06:00:00	3.66487	3.66529	3.66487	0
2023-07-09 06:05:00	3.66487	3.665206	3.66487	0
2023-07-09 06:10:00	3.66487	3.665206	3.66487	0
2023-07-09 06:15:00	3.66654	3.665373	3.66654	0
2023-07-09 06:20:00	3.66571	3.665457	3.66571	0
2023-07-09 06:25:00	3.66571	3.665457	3.66571	0
2023-07-09 06:30:00	3.66571	3.665457	3.66571	0
2023-07-09 06:35:00	3.66571	3.665457	3.66571	0
2023-07-09 06:40:00	3.66321	3.665291	3.66321	0
2023-07-09 06:45:00	3.66487	3.665207	3.66487	0
2023-07-09 06:50:00	3.66571	3.665291	3.66571	0
2023-07-09 06:55:00	3.66404	3.665208	3.66404	0
2023-07-09 07:00:00	3.66571	3.665292	3.66571	0
2023-07-09 07:05:00	3.66571	3.665209	3.66571	0
2023-07-09 07:10:00	3.66571	3.665209	3.66571	0
2023-07-09 07:15:00	3.66487	3.665125	3.66487	0
2023-07-09 07:20:00	3.66654	3.665208	3.66654	0
2023-07-09 07:25:00	3.66571	3.665208	3.66571	0
2023-07-09 07:30:00	3.66487	3.665374	3.66487	0
2023-07-09 07:35:00	3.66571	3.665458	3.66571	0
2023-07-09 07:40:00	3.66404	3.665291	3.66404	0
2023-07-09 07:45:00	3.66571	3.665458	3.66571	0
2023-07-09 07:50:00	3.66571	3.665458	3.66571	0
2023-07-09 07:55:00	3.66571	3.665458	3.66571	0
2023-07-09 08:00:00	3.66571	3.665458	3.66571	0
2023-07-09 08:05:00	3.66571	3.665542	3.66571	0
2023-07-09 08:10:00	3.66571	3.665459	3.66571	0
2023-07-09 08:15:00	3.66654	3.665542	3.66654	0
2023-07-09 08:20:00	3.66571	3.665626	3.66571	0
2023-07-09 08:25:00	3.66571	3.665626	3.66571	0
2023-07-09 08:30:00	3.66654	3.665876	3.66654	0
2023-07-09 08:35:00	3.66404	3.665709	3.66404	0
2023-07-09 08:40:00	3.66571	3.665709	3.66571	0
2023-07-09 08:45:00	3.66654	3.665792	3.66654	0
2023-07-09 08:50:00	3.66571	3.665792	3.66571	0
2023-07-09 08:55:00	3.66487	3.665708	3.66487	0
2023-07-09 09:00:00	3.66571	3.665708	3.66571	0
2023-07-09 09:05:00	3.66571	3.665625	3.66571	0
2023-07-09 09:10:00	3.66737	3.665791	3.66737	0
2023-07-09 09:15:00	3.66571	3.665791	3.66571	0
2023-07-09 09:20:00	3.66571	3.665708	3.66571	0
2023-07-09 09:25:00	3.66654	3.665958	3.66654	0
2023-07-09 09:30:00	3.66654	3.666041	3.66654	0
2023-07-09 09:35:00	3.66737	3.666124	3.66737	0
2023-07-09 09:40:00	3.66571	3.666124	3.66571	0
2023-07-09 09:45:00	3.66737	3.666374	3.66737	0
2023-07-09 09:50:00	3.66654	3.666457	3.66654	0
2023-07-09 09:55:00	3.66571	3.666457	3.66571	0
2023-07-09 10:00:00	3.66737	3.666457	3.66737	0
2023-07-09 10:05:00	3.66571	3.666457	3.66571	0
2023-07-09 10:10:00	3.66654	3.66654	3.66654	0
2023-07-09 10:15:00	3.66654	3.66654	3.66654	0
2023-07-09 10:20:00	3.66571	3.666457	3.66571	0
2023-07-09 10:25:00	3.66737	3.666457	3.66737	0
2023-07-09 10:30:00	3.66737	3.666623	3.66737	0
2023-07-09 10:35:00	3.66737	3.666623	3.66737	0
2023-07-09 10:40:00	3.66737	3.666706	3.66737	0
2023-07-09 10:45:00	3.66571	3.666706	3.66571	0
2023-07-09 10:50:00	3.66571	3.66654	3.66571	0
2023-07-09 10:55:00	3.66737	3.666706	3.66737	0
2023-07-09 11:00:00	3.66905	3.666957	3.66905	0
2023-07-09 11:05:00	3.66654	3.666957	3.66654	0
2023-07-09 11:10:00	3.66654	3.66704	3.66654	0
2023-07-09 11:15:00	3.66654	3.666957	3.66654	0
2023-07-09 11:20:00	3.66654	3.666874	3.66654	0
2023-07-09 11:25:00	3.66822	3.666959	3.66822	0
2023-07-09 11:30:00	3.66905	3.667127	3.66905	0
2023-07-09 11:35:00	3.66822	3.667378	3.66822	0
2023-07-09 11:40:00	3.66737	3.667544	3.66737	0
2023-07-09 11:45:00	3.66905	3.667712	3.66905	0
2023-07-09 11:50:00	3.66905	3.667712	3.66905	0
2023-07-09 11:55:00	3.66987	3.668045	3.66987	0
2023-07-09 12:00:00	3.66737	3.668128	3.66737	0
2023-07-09 12:05:00	3.66905	3.668379	3.66905	0
2023-07-09 12:10:00	3.66905	3.66863	3.66905	0
2023-07-09 12:15:00	3.66905	3.668713	3.66905	0
2023-07-09 12:20:00	3.66987	3.668795	3.66987	0
2023-07-09 12:25:00	3.66987	3.66896	3.66987	0
2023-07-09 12:30:00	3.66905	3.669128	3.66905	0
2023-07-09 12:35:00	3.66987	3.66921	3.66987	0
2023-07-09 12:40:00	3.66987	3.669292	3.66987	0
2023-07-09 12:45:00	3.66822	3.669127	3.66822	0
2023-07-09 12:50:00	3.66987	3.669377	3.66987	0
2023-07-09 12:55:00	3.66822	3.669294	3.66822	0
2023-07-09 13:00:00	3.66987	3.669376	3.66987	0
2023-07-09 13:05:00	3.66822	3.669293	3.66822	0
2023-07-09 13:10:00	3.6707	3.669376	3.6707	0
2023-07-09 13:15:00	3.66905	3.669294	3.66905	0
2023-07-09 13:20:00	3.66987	3.669376	3.66987	0
2023-07-09 13:25:00	3.66987	3.669376	3.66987	0
2023-07-09 13:30:00	3.66905	3.669294	3.66905	0
2023-07-09 13:35:00	3.66905	3.669377	3.66905	0
2023-07-09 13:40:00	3.66905	3.669295	3.66905	0
2023-07-09 13:45:00	3.66987	3.66946	3.66987	0
2023-07-09 13:50:00	3.66905	3.669378	3.66905	0
2023-07-09 13:55:00	3.66905	3.669461	3.66905	0
2023-07-09 14:00:00	3.66987	3.669378	3.66987	0
2023-07-09 14:05:00	3.66987	3.66946	3.66987	0
2023-07-09 14:10:00	3.66905	3.669378	3.66905	0
2023-07-09 14:15:00	3.66905	3.669296	3.66905	0
2023-07-09 14:20:00	3.66987	3.669378	3.66987	0
2023-07-09 14:25:00	3.66905	3.669378	3.66905	0
2023-07-09 14:30:00	3.66822	3.669295	3.66822	0
2023-07-09 14:35:00	3.66905	3.669213	3.66905	0
2023-07-09 14:40:00	3.66905	3.669213	3.66905	0
2023-07-09 14:45:00	3.66987	3.669295	3.66987	0
2023-07-09 14:50:00	3.66987	3.669295	3.66987	0
2023-07-09 14:55:00	3.66905	3.669213	3.66905	0
2023-07-09 15:00:00	3.66987	3.669295	3.66987	0
2023-07-09 15:05:00	3.66905	3.669295	3.66905	0
2023-07-09 15:10:00	3.66987	3.669295	3.66987	0
2023-07-09 15:15:00	3.66987	3.669377	3.66987	0
2023-07-09 15:20:00	3.66987	3.669542	3.66987	0
2023-07-09 15:25:00	3.66987	3.669624	3.66987	0
2023-07-09 15:30:00	3.66987	3.669706	3.66987	0
2023-07-09 15:35:00	3.66905	3.669624	3.66905	0
2023-07-09 15:40:00	3.66905	3.669542	3.66905	0
2023-07-09 15:45:00	3.6707	3.669707	3.6707	0
2023-07-09 15:50:00	3.6707	3.66979	3.6707	0
2023-07-09 15:55:00	3.66905	3.66979	3.66905	0
2023-07-09 16:00:00	3.66987	3.66979	3.66987	0
2023-07-09 16:05:00	3.66905	3.669708	3.66905	0
2023-07-09 16:10:00	3.66905	3.669626	3.66905	0
2023-07-09 16:15:00	3.66905	3.669544	3.66905	0
2023-07-09 16:20:00	3.66905	3.669462	3.66905	0
2023-07-09 16:25:00	3.66905	3.669462	3.66905	0
2023-07-09 16:30:00	3.66987	3.669544	3.66987	0
2023-07-09 16:35:00	3.66987	3.669461	3.66987	0
2023-07-09 16:40:00	3.66987	3.669378	3.66987	0
2023-07-09 16:45:00	3.66905	3.669378	3.66905	0
2023-07-09 16:50:00	3.66987	3.669378	3.66987	0
2023-07-09 16:55:00	3.66905	3.669378	3.66905	0
2023-07-09 17:00:00	3.66987	3.66946	3.66987	0
2023-07-09 17:05:00	3.66905	3.66946	3.66905	0
2023-07-09 17:10:00	3.66822	3.669377	3.66822	0
2023-07-09 17:15:00	3.66822	3.669294	3.66822	0
2023-07-09 17:20:00	3.66905	3.669212	3.66905	0
2023-07-09 17:25:00	3.66905	3.66913	3.66905	0
2023-07-09 17:30:00	3.66905	3.669048	3.66905	0
2023-07-09 17:35:00	3.66905	3.669048	3.66905	0
2023-07-09 17:40:00	3.66905	3.668966	3.66905	0
2023-07-09 17:45:00	3.66905	3.668966	3.66905	0
2023-07-09 17:50:00	3.66905	3.668884	3.66905	0
2023-07-09 17:55:00	3.66737	3.668716	3.66737	0
2023-07-09 18:00:00	3.66822	3.668716	3.66822	0
2023-07-09 18:05:00	3.66905	3.668799	3.66905	0
2023-07-09 18:10:00	3.66905	3.668799	3.66905	0
2023-07-09 18:15:00	3.66905	3.668799	3.66905	0
2023-07-09 18:20:00	3.66822	3.668716	3.66822	0
2023-07-09 18:25:00	3.66987	3.668798	3.66987	0
2023-07-09 18:30:00	3.66905	3.668798	3.66905	0
2023-07-09 18:35:00	3.66905	3.668798	3.66905	0
2023-07-09 18:40:00	3.66905	3.668798	3.66905	0
2023-07-09 18:45:00	3.66822	3.668883	3.66822	0
2023-07-09 18:50:00	3.66822	3.668883	3.66822	0
2023-07-09 18:55:00	3.66905	3.668883	3.66905	0
2023-07-09 19:00:00	3.66905	3.668883	3.66905	0
2023-07-09 19:05:00	3.66905	3.668883	3.66905	0
2023-07-09 19:10:00	3.66905	3.668966	3.66905	0
2023-07-09 19:15:00	3.66822	3.668801	3.66822	0
2023-07-09 19:20:00	3.66905	3.668801	3.66905	0
2023-07-09 19:25:00	3.66905	3.668801	3.66905	0
2023-07-09 19:30:00	3.66905	3.668801	3.66905	0
2023-07-09 19:35:00	3.66822	3.668801	3.66822	0
2023-07-09 19:40:00	3.66905	3.668884	3.66905	0
2023-07-09 19:45:00	3.66905	3.668884	3.66905	0
2023-07-09 19:50:00	3.66905	3.668884	3.66905	0
2023-07-09 19:55:00	3.66905	3.668884	3.66905	0
2023-07-09 20:00:00	3.66905	3.668884	3.66905	0
2023-07-09 20:05:00	3.66905	3.668967	3.66905	0
2023-07-09 20:10:00	3.66905	3.668967	3.66905	0
2023-07-09 20:15:00	3.66737	3.668799	3.66737	0
2023-07-09 20:20:00	3.66905	3.668799	3.66905	0
2023-07-09 20:25:00	3.66905	3.668882	3.66905	0
2023-07-09 20:30:00	3.66905	3.668882	3.66905	0
2023-07-09 20:35:00	3.66905	3.668882	3.66905	0
2023-07-09 20:40:00	3.66905	3.668882	3.66905	0
2023-07-09 20:45:00	3.66905	3.668882	3.66905	0
2023-07-09 20:50:00	3.66905	3.668882	3.66905	0
2023-07-09 20:55:00	3.66905	3.668882	3.66905	0
2023-07-09 21:00:00	3.66905	3.668882	3.66905	0
2023-07-09 21:05:00	3.66822	3.668967	3.66822	0
2023-07-09 21:10:00	3.66905	3.668967	3.66905	0
2023-07-09 21:15:00	3.66737	3.668799	3.66737	0
2023-07-09 21:20:00	3.66987	3.668881	3.66987	0
2023-07-09 21:25:00	3.66905	3.668881	3.66905	0
2023-07-09 21:30:00	3.66905	3.668881	3.66905	0
2023-07-09 21:35:00	3.66905	3.668881	3.66905	0
2023-07-09 21:40:00	3.66987	3.668963	3.66987	0
2023-07-09 21:45:00	3.66905	3.668963	3.66905	0
2023-07-09 21:50:00	3.66905	3.668963	3.66905	0
2023-07-09 21:55:00	3.66822	3.668963	3.66822	0
2023-07-09 22:00:00	3.66905	3.668963	3.66905	0
2023-07-09 22:05:00	3.66737	3.668963	3.66737	0
2023-07-09 22:10:00	3.66905	3.668881	3.66905	0
2023-07-09 22:15:00	3.66905	3.668881	3.66905	0
2023-07-09 22:20:00	3.66905	3.668881	3.66905	0
2023-07-09 22:25:00	3.66737	3.668713	3.66737	0
2023-07-09 22:30:00	3.66654	3.66838	3.66654	0
2023-07-09 22:35:00	3.66737	3.668212	3.66737	0
2023-07-09 22:40:00	3.66905	3.668212	3.66905	0
2023-07-09 22:45:00	3.66905	3.668295	3.66905	0
2023-07-09 22:50:00	3.66905	3.668295	3.66905	0
2023-07-09 22:55:00	3.66905	3.668463	3.66905	0
2023-07-09 23:00:00	3.66737	3.668295	3.66737	0
2023-07-09 23:05:00	3.66905	3.668295	3.66905	0
2023-07-09 23:10:00	3.66905	3.668295	3.66905	0
2023-07-09 23:15:00	3.66905	3.668463	3.66905	0
2023-07-09 23:20:00	3.66905	3.668714	3.66905	0
2023-07-09 23:25:00	3.66905	3.668882	3.66905	0
2023-07-09 23:30:00	3.66987	3.668964	3.66987	0
2023-07-09 23:35:00	3.66905	3.668964	3.66905	0
2023-07-09 23:40:00	3.66905	3.668964	3.66905	0
2023-07-09 23:45:00	3.66822	3.668881	3.66822	0
2023-07-09 23:50:00	3.66822	3.668966	3.66822	0
2023-07-09 23:55:00	3.66987	3.669048	3.66987	0
2023-07-10 00:00:00	3.66905	3.669048	3.66905	0
2023-07-10 00:05:00	3.66905	3.669048	3.66905	0
2023-07-10 00:10:00	3.66905	3.669048	3.66905	0
2023-07-10 00:15:00	3.66905	3.669048	3.66905	0
2023-07-10 00:20:00	3.66987	3.669048	3.66987	0
2023-07-10 00:25:00	3.66987	3.66913	3.66987	0
2023-07-10 00:30:00	3.66905	3.66913	3.66905	0
2023-07-10 00:35:00	3.66905	3.669213	3.66905	0
2023-07-10 00:40:00	3.66905	3.669296	3.66905	0
2023-07-10 00:45:00	3.66737	3.669046	3.66737	0
2023-07-10 00:50:00	3.66654	3.668795	3.66654	0
2023-07-10 00:55:00	3.66905	3.668795	3.66905	0
2023-07-10 01:00:00	3.66822	3.668712	3.66822	0
2023-07-10 01:05:00	3.66822	3.668629	3.66822	0
2023-07-10 01:10:00	3.66905	3.668547	3.66905	0
2023-07-10 01:15:00	3.66905	3.668465	3.66905	0
2023-07-10 01:20:00	3.66905	3.668465	3.66905	0
2023-07-10 01:25:00	3.66822	3.668382	3.66822	0
2023-07-10 01:30:00	3.66905	3.668382	3.66905	0
2023-07-10 01:35:00	3.66905	3.66855	3.66905	0
2023-07-10 01:40:00	3.66905	3.668801	3.66905	0
2023-07-10 01:45:00	3.66737	3.668633	3.66737	0
2023-07-10 01:50:00	3.66822	3.668633	3.66822	0
2023-07-10 01:55:00	3.66905	3.668716	3.66905	0
2023-07-10 02:00:00	3.66737	3.668548	3.66737	0
2023-07-10 02:05:00	3.66905	3.668548	3.66905	0
2023-07-10 02:10:00	3.66905	3.668548	3.66905	0
2023-07-10 02:15:00	3.66905	3.668631	3.66905	0
2023-07-10 02:20:00	3.66905	3.668631	3.66905	0
2023-07-10 02:25:00	3.66905	3.668631	3.66905	0
2023-07-10 02:30:00	3.66905	3.668631	3.66905	0
2023-07-10 02:35:00	3.66905	3.668799	3.66905	0
2023-07-10 02:40:00	3.66905	3.668882	3.66905	0
2023-07-10 02:45:00	3.66905	3.668882	3.66905	0
2023-07-10 02:50:00	3.66905	3.66905	3.66905	0
2023-07-10 02:55:00	3.66822	3.668967	3.66822	0
2023-07-10 03:00:00	3.66822	3.668884	3.66822	0
2023-07-10 03:05:00	3.66905	3.668884	3.66905	0
2023-07-10 03:10:00	3.66822	3.668801	3.66822	0
2023-07-10 03:15:00	3.66905	3.668801	3.66905	0
2023-07-10 03:20:00	3.66905	3.668801	3.66905	0
2023-07-10 03:25:00	3.66905	3.668801	3.66905	0
2023-07-10 03:30:00	3.66905	3.668801	3.66905	0
2023-07-10 03:35:00	3.66822	3.668718	3.66822	0
2023-07-10 03:40:00	3.66905	3.668718	3.66905	0
2023-07-10 03:45:00	3.66905	3.668801	3.66905	0
2023-07-10 03:50:00	3.66987	3.668966	3.66987	0
2023-07-10 03:55:00	3.66987	3.669048	3.66987	0
2023-07-10 04:00:00	3.66905	3.669131	3.66905	0
2023-07-10 04:05:00	3.66905	3.669131	3.66905	0
2023-07-10 04:10:00	3.66905	3.669131	3.66905	0
2023-07-10 04:15:00	3.66905	3.669131	3.66905	0
2023-07-10 04:20:00	3.66905	3.669131	3.66905	0
2023-07-10 04:25:00	3.66905	3.669214	3.66905	0
2023-07-10 04:30:00	3.66905	3.669214	3.66905	0
2023-07-10 04:35:00	3.66905	3.669214	3.66905	0
2023-07-10 04:40:00	3.66905	3.669132	3.66905	0
2023-07-10 04:45:00	3.66822	3.668967	3.66822	0
2023-07-10 04:50:00	3.66822	3.668884	3.66822	0
2023-07-10 04:55:00	3.66905	3.668884	3.66905	0
2023-07-10 05:00:00	3.66822	3.668801	3.66822	0
2023-07-10 05:05:00	3.66654	3.66855	3.66654	0
2023-07-10 05:10:00	3.66905	3.66855	3.66905	0
2023-07-10 05:15:00	3.66905	3.66855	3.66905	0
2023-07-10 05:20:00	3.66905	3.66855	3.66905	0
2023-07-10 05:25:00	3.66822	3.668467	3.66822	0
2023-07-10 05:30:00	3.66737	3.668299	3.66737	0
2023-07-10 05:35:00	3.66654	3.668131	3.66654	0
2023-07-10 05:40:00	3.66737	3.668046	3.66737	0
2023-07-10 05:45:00	3.66905	3.668046	3.66905	0
2023-07-10 05:50:00	3.67155	3.668379	3.67155	0
2023-07-10 05:55:00	3.66905	3.66863	3.66905	0
2023-07-10 06:00:00	3.66737	3.668462	3.66737	0
2023-07-10 06:05:00	3.66654	3.668211	3.66654	0
2023-07-10 06:10:00	3.66654	3.66796	3.66654	0
2023-07-10 06:15:00	3.66654	3.667792	3.66654	0
2023-07-10 06:20:00	3.66654	3.667709	3.66654	0
2023-07-10 06:25:00	3.66571	3.667626	3.66571	0
2023-07-10 06:30:00	3.66654	3.667543	3.66654	0
2023-07-10 06:35:00	3.66571	3.667209	3.66571	0
2023-07-10 06:40:00	3.66654	3.666708	3.66654	0
2023-07-10 06:45:00	3.66654	3.666457	3.66654	0
2023-07-10 06:50:00	3.66571	3.666291	3.66571	0
2023-07-10 06:55:00	3.66571	3.666208	3.66571	0
2023-07-10 07:00:00	3.66654	3.666208	3.66654	0
2023-07-10 07:05:00	3.66737	3.666291	3.66737	0
2023-07-10 07:10:00	3.66822	3.666459	3.66822	0
2023-07-10 07:15:00	3.67155	3.667043	3.67155	0
2023-07-10 07:20:00	3.67321	3.66771	3.67321	0
2023-07-10 07:25:00	3.66905	3.668044	3.66905	0
2023-07-10 07:30:00	3.66905	3.668295	3.66905	0
2023-07-10 07:35:00	3.66905	3.668546	3.66905	0
2023-07-10 07:40:00	3.66737	3.668712	3.66737	0
2023-07-10 07:45:00	3.66654	3.668795	3.66654	0
2023-07-10 07:50:00	3.66487	3.668628	3.66487	0
2023-07-10 07:55:00	3.66238	3.668129	3.66238	0
2023-07-10 08:00:00	3.66238	3.667545	3.66238	0
2023-07-10 08:05:00	3.66321	3.666711	3.66321	0
2023-07-10 08:10:00	3.65905	3.665295	3.65905	0
2023-07-10 08:15:00	3.65905	3.664295	3.65905	0
2023-07-10 08:20:00	3.66071	3.663461	3.66071	0
2023-07-10 08:25:00	3.65821	3.662377	3.65821	0
2023-07-10 08:30:00	3.65821	3.661461	3.65821	0
2023-07-10 08:35:00	3.65905	3.660712	3.65905	0
2023-07-10 08:40:00	3.65821	3.660046	3.65821	0
2023-07-10 08:45:00	3.65905	3.659713	3.65905	0
2023-07-10 08:50:00	3.65821	3.659296	3.65821	0
2023-07-10 08:55:00	3.65738	3.658713	3.65738	0
2023-07-10 09:00:00	3.65571	3.658379	3.65571	0
2023-07-10 09:05:00	3.65571	3.658045	3.65571	0
2023-07-10 09:10:00	3.65571	3.657545	3.65571	0
2023-07-10 09:15:00	3.65571	3.657295	3.65571	0
2023-07-10 09:20:00	3.65571	3.657045	3.65571	0
2023-07-10 09:25:00	3.65322	3.656462	3.65322	0
2023-07-10 09:30:00	3.65405	3.656046	3.65405	0
2023-07-10 09:35:00	3.65405	3.655546	3.65405	0
2023-07-10 09:40:00	3.65488	3.655213	3.65488	0
2023-07-10 09:45:00	3.65571	3.655046	3.65571	0
2023-07-10 09:50:00	3.65571	3.655046	3.65571	0
2023-07-10 09:55:00	3.65655	3.65513	3.65655	0
2023-07-10 10:00:00	3.65405	3.654964	3.65405	0
2023-07-10 10:05:00	3.65488	3.654881	3.65488	0
2023-07-10 10:10:00	3.65322	3.654632	3.65322	0
2023-07-10 10:15:00	3.65571	3.654881	3.65571	0
2023-07-10 10:20:00	3.65655	3.655131	3.65655	0
2023-07-10 10:25:00	3.65738	3.655464	3.65738	0
2023-07-10 10:30:00	3.65655	3.655631	3.65655	0
2023-07-10 10:35:00	3.65821	3.655881	3.65821	0
2023-07-10 10:40:00	3.65655	3.655965	3.65655	0
2023-07-10 10:45:00	3.65738	3.656048	3.65738	0
2023-07-10 10:50:00	3.65738	3.656381	3.65738	0
2023-07-10 10:55:00	3.65905	3.656798	3.65905	0
2023-07-10 11:00:00	3.66071	3.657547	3.66071	0
2023-07-10 11:05:00	3.66404	3.65838	3.66404	0
2023-07-10 11:10:00	3.66571	3.659296	3.66571	0
2023-07-10 11:15:00	3.66321	3.659879	3.66321	0
2023-07-10 11:20:00	3.66404	3.660628	3.66404	0
2023-07-10 11:25:00	3.66571	3.661378	3.66571	0
2023-07-10 11:30:00	3.66487	3.66221	3.66487	0
2023-07-10 11:35:00	3.66238	3.66271	3.66238	0
2023-07-10 11:40:00	3.66321	3.663293	3.66321	0
2023-07-10 11:45:00	3.66321	3.663709	3.66321	0
2023-07-10 11:50:00	3.66321	3.663959	3.66321	0
2023-07-10 11:55:00	3.66654	3.664209	3.66654	0
2023-07-10 12:00:00	3.66571	3.664209	3.66571	0
2023-07-10 12:05:00	3.66321	3.664209	3.66321	0
2023-07-10 12:10:00	3.66238	3.664043	3.66238	0
2023-07-10 12:15:00	3.66321	3.663793	3.66321	0
2023-07-10 12:20:00	3.66321	3.663627	3.66321	0
2023-07-10 12:25:00	3.66404	3.663793	3.66404	0
2023-07-10 12:30:00	3.66404	3.663876	3.66404	0
2023-07-10 12:35:00	3.66487	3.664042	3.66487	0
2023-07-10 12:40:00	3.66571	3.664292	3.66571	0
2023-07-10 12:45:00	3.66654	3.664292	3.66654	0
2023-07-10 12:50:00	3.66571	3.664292	3.66571	0
2023-07-10 12:55:00	3.66654	3.664625	3.66654	0
2023-07-10 13:00:00	3.66737	3.665124	3.66737	0
2023-07-10 13:05:00	3.66571	3.665374	3.66571	0
2023-07-10 13:10:00	3.66571	3.665624	3.66571	0
2023-07-10 13:15:00	3.66571	3.665791	3.66571	0
2023-07-10 13:20:00	3.66654	3.666041	3.66654	0
2023-07-10 13:25:00	3.66822	3.666376	3.66822	0
2023-07-10 13:30:00	3.66905	3.66671	3.66905	0
2023-07-10 13:35:00	3.66905	3.666961	3.66905	0
2023-07-10 13:40:00	3.66905	3.667295	3.66905	0
2023-07-10 13:45:00	3.66737	3.667378	3.66737	0
2023-07-10 13:50:00	3.66654	3.667295	3.66654	0
2023-07-10 13:55:00	3.66321	3.667045	3.66321	0
2023-07-10 14:00:00	3.66321	3.666795	3.66321	0
2023-07-10 14:05:00	3.66154	3.666378	3.66154	0
2023-07-10 14:10:00	3.66321	3.666045	3.66321	0
2023-07-10 14:15:00	3.66321	3.665544	3.66321	0
2023-07-10 14:20:00	3.64654	3.663293	3.64654	0
2023-07-10 14:25:00	2.571	3.553488	2.571	0
2023-07-10 14:30:00	2.20359	3.406942	2.20359	0
2023-07-10 14:35:00	1.96116	3.236321	1.96116	0
2023-07-10 14:40:00	1.76621	3.046288	1.76621	0
2023-07-10 14:45:00	1.59958	2.839925	1.59958	0
2023-07-10 14:50:00	1.45379	2.618983	1.45379	0
2023-07-10 14:55:00	1.32298	2.385127	1.32298	0
2023-07-10 15:00:00	1.21052	2.139858	1.21052	0
2023-07-10 15:05:00	1.11138	1.884675	1.11138	0
2023-07-10 15:10:00	1.02307	1.622328	1.02307	0
2023-07-10 15:15:00	0.943921	1.4596201	0.943921	0
2023-07-10 15:20:00	0.874772	1.3267383	0.874772	0
2023-07-10 15:25:00	0.81562	1.2121843	0.81562	0
2023-07-10 15:30:00	0.765633	1.1121266	0.765633	0
2023-07-10 15:35:00	0.723144	1.024483	0.723144	0
2023-07-10 15:40:00	0.685655	0.9476695	0.685655	0
2023-07-10 15:45:00	0.653163	0.8806878	0.653163	0
2023-07-10 15:50:00	0.627336	0.8223694	0.627336	0
2023-07-10 15:55:00	0.603176	0.771549	0.603176	0
2023-07-10 16:00:00	0.584848	0.7277268	0.584848	0
2023-07-10 16:05:00	0.569018	0.6902365	0.569018	0
2023-07-10 16:10:00	0.552356	0.6579949	0.552356	0
2023-07-10 16:15:00	0.539859	0.6304188	0.539859	0
2023-07-10 16:20:00	0.526529	0.6065084	0.526529	0
2023-07-10 16:25:00	0.514033	0.5855973	0.514033	0
2023-07-10 16:30:00	0.504035	0.5674353	0.504035	0
2023-07-10 16:35:00	0.494871	0.5516061	0.494871	0
2023-07-10 16:40:00	0.486539	0.5375264	0.486539	0
2023-07-10 16:45:00	0.479041	0.5251129	0.479041	0
2023-07-10 16:50:00	0.471543	0.5137824	0.471543	0
2023-07-10 16:55:00	0.466545	0.5035351	0.466545	0
2023-07-10 17:00:00	0.45988	0.4942875	0.45988	0
2023-07-10 17:05:00	0.454048	0.4857064	0.454048	0
2023-07-10 17:10:00	0.449882	0.4780417	0.449882	0
2023-07-10 17:15:00	0.443217	0.4709601	0.443217	0
2023-07-10 17:20:00	0.439885	0.4645451	0.439885	0
2023-07-10 17:25:00	0.434887	0.4585467	0.434887	0
2023-07-10 17:30:00	0.430721	0.4529649	0.430721	0
2023-07-10 17:35:00	0.426555	0.4477163	0.426555	0
2023-07-10 17:40:00	0.423223	0.4428843	0.423223	0
2023-07-10 17:45:00	0.419057	0.4381355	0.419057	0
2023-07-10 17:50:00	0.417392	0.4338867	0.417392	0
2023-07-10 17:55:00	0.413226	0.4298045	0.413226	0
2023-07-10 18:00:00	0.410726	0.4258889	0.410726	0
2023-07-10 18:05:00	0.408227	0.4223899	0.408227	0
2023-07-10 18:10:00	0.406561	0.4190575	0.406561	0
2023-07-10 18:15:00	0.403228	0.4158916	0.403228	0
2023-07-10 18:20:00	0.401562	0.4129757	0.401562	0
2023-07-10 18:25:00	0.399895	0.4103097	0.399895	0
2023-07-10 18:30:00	0.397396	0.407727	0.397396	0
2023-07-10 18:35:00	0.396563	0.4054776	0.396563	0
2023-07-10 18:40:00	0.396563	0.4033947	0.396563	0
2023-07-10 18:45:00	0.394897	0.4015618	0.394897	0
2023-07-10 18:50:00	0.39323	0.3998122	0.39323	0
2023-07-10 18:55:00	0.391565	0.398146	0.391565	0
2023-07-10 19:00:00	0.390731	0.396563	0.390731	0
2023-07-10 19:05:00	0.389898	0.39523	0.389898	0
2023-07-10 19:10:00	0.389898	0.3940636	0.389898	0
2023-07-10 19:15:00	0.389898	0.3930639	0.389898	0
2023-07-10 19:20:00	0.389898	0.3923141	0.389898	0
2023-07-10 19:25:00	0.389065	0.3915643	0.389065	0
2023-07-10 19:30:00	0.387399	0.3906479	0.387399	0
2023-07-10 19:35:00	0.388232	0.3899814	0.388232	0
2023-07-10 19:40:00	0.387399	0.3893983	0.387399	0
2023-07-10 19:45:00	0.386566	0.3888984	0.386566	0
2023-07-10 19:50:00	0.387399	0.3885652	0.387399	0
2023-07-10 19:55:00	0.386566	0.388232	0.386566	0
2023-07-10 20:00:00	0.386566	0.3878988	0.386566	0
2023-07-10 20:05:00	0.386566	0.3875656	0.386566	0
2023-07-10 20:10:00	0.387399	0.3873157	0.387399	0
2023-07-10 20:15:00	0.385732	0.3869824	0.385732	0
2023-07-10 20:20:00	0.386566	0.3868991	0.386566	0
2023-07-10 20:25:00	0.385732	0.3866491	0.385732	0
2023-07-10 20:30:00	0.385732	0.3864824	0.385732	0
2023-07-10 20:35:00	0.386566	0.3864824	0.386566	0
2023-07-10 20:40:00	0.386566	0.3863991	0.386566	0
2023-07-10 20:45:00	0.386566	0.3863991	0.386566	0
2023-07-10 20:50:00	0.386566	0.3863991	0.386566	0
2023-07-10 20:55:00	0.386566	0.3863991	0.386566	0
2023-07-10 21:00:00	0.387399	0.3863991	0.387399	0
2023-07-10 21:05:00	0.387399	0.3865658	0.387399	0
2023-07-10 21:10:00	0.387399	0.3866491	0.387399	0
2023-07-10 21:15:00	0.387399	0.3868158	0.387399	0
2023-07-10 21:20:00	0.387399	0.3869825	0.387399	0
2023-07-10 21:25:00	0.387399	0.3870658	0.387399	0
2023-07-10 21:30:00	0.387399	0.3871491	0.387399	0
2023-07-10 21:35:00	0.389065	0.387399	0.389065	0
2023-07-10 21:40:00	0.389898	0.3877322	0.389898	0
2023-07-10 21:45:00	0.389898	0.3880654	0.389898	0
2023-07-10 21:50:00	0.389898	0.3883153	0.389898	0
2023-07-10 21:55:00	0.389898	0.3885652	0.389898	0
2023-07-10 22:00:00	0.390731	0.3888984	0.390731	0
2023-07-10 22:05:00	0.391565	0.389315	0.391565	0
2023-07-10 22:10:00	0.392397	0.3898148	0.392397	0
2023-07-10 22:15:00	0.39323	0.3903979	0.39323	0
2023-07-10 22:20:00	0.39323	0.390981	0.39323	0
2023-07-10 22:25:00	0.394897	0.3915642	0.394897	0
2023-07-10 22:30:00	0.395731	0.3921475	0.395731	0
2023-07-10 22:35:00	0.397396	0.3928973	0.397396	0
2023-07-10 22:40:00	0.396563	0.3935638	0.396563	0
2023-07-10 22:45:00	0.399063	0.3944803	0.399063	0
2023-07-10 22:50:00	0.399895	0.3953967	0.399895	0
2023-07-10 22:55:00	0.399895	0.3962297	0.399895	0
2023-07-10 23:00:00	0.401562	0.3971462	0.401562	0
2023-07-10 23:05:00	0.402395	0.3980627	0.402395	0
2023-07-10 23:10:00	0.404061	0.3991458	0.404061	0
2023-07-10 23:15:00	0.404894	0.4001455	0.404894	0
2023-07-10 23:20:00	0.406561	0.4012285	0.406561	0
2023-07-10 23:25:00	0.408227	0.4023116	0.408227	0
2023-07-10 23:30:00	0.407393	0.4033946	0.407393	0
2023-07-10 23:35:00	0.409894	0.4044777	0.409894	0
2023-07-10 23:40:00	0.410726	0.4055608	0.410726	0
2023-07-10 23:45:00	0.412393	0.4068106	0.412393	0
2023-07-10 23:50:00	0.413226	0.407977	0.413226	0
2023-07-10 23:55:00	0.415725	0.40931	0.415725	0
2023-07-11 00:00:00	0.416558	0.4105597	0.416558	0
2023-07-11 00:05:00	0.418224	0.4118927	0.418224	0
2023-07-11 00:10:00	0.419891	0.4132257	0.419891	0
2023-07-11 00:15:00	0.420724	0.4144754	0.420724	0
2023-07-11 00:20:00	0.42239	0.4159751	0.42239	0
2023-07-11 00:25:00	0.423223	0.417308	0.423223	0
2023-07-11 00:30:00	0.426555	0.4188909	0.426555	0
2023-07-11 00:35:00	0.427389	0.4203905	0.427389	0
2023-07-11 00:40:00	0.429888	0.4220567	0.429888	0
2023-07-11 00:45:00	0.429888	0.423473	0.429888	0
2023-07-11 00:50:00	0.43322	0.4251392	0.43322	0
2023-07-11 00:55:00	0.434887	0.4268055	0.434887	0
2023-07-11 01:00:00	0.436553	0.4284717	0.436553	0
2023-07-11 01:05:00	0.437386	0.4301379	0.437386	0
2023-07-11 01:10:00	0.439885	0.4318874	0.439885	0
2023-07-11 01:15:00	0.441552	0.4337203	0.441552	0
2023-07-11 01:20:00	0.443217	0.4353865	0.443217	0
2023-07-11 01:25:00	0.44655	0.4373026	0.44655	0
2023-07-11 01:30:00	0.447383	0.4390521	0.447383	0
2023-07-11 01:35:00	0.449882	0.4410515	0.449882	0
2023-07-11 01:40:00	0.450715	0.442801	0.450715	0
2023-07-11 01:45:00	0.453216	0.4446339	0.453216	0
2023-07-11 01:50:00	0.454881	0.4464667	0.454881	0
2023-07-11 01:55:00	0.456548	0.4483829	0.456548	0
2023-07-11 02:00:00	0.459047	0.4502991	0.459047	0
2023-07-11 02:05:00	0.460713	0.4522152	0.460713	0
2023-07-11 02:10:00	0.463213	0.4542148	0.463213	0
2023-07-11 02:15:00	0.464046	0.4559644	0.464046	0
2023-07-11 02:20:00	0.466545	0.4578806	0.466545	0
2023-07-11 02:25:00	0.469044	0.4597968	0.469044	0
2023-07-11 02:30:00	0.471543	0.4618796	0.471543	0
2023-07-11 02:35:00	0.47321	0.463879	0.47321	0
2023-07-11 02:40:00	0.474877	0.4658786	0.474877	0
2023-07-11 02:45:00	0.475709	0.4677947	0.475709	0
2023-07-11 02:50:00	0.479041	0.4697941	0.479041	0
2023-07-11 02:55:00	0.480708	0.4717936	0.480708	0
2023-07-11 03:00:00	0.483207	0.473793	0.483207	0
2023-07-11 03:05:00	0.486539	0.4760423	0.486539	0
2023-07-11 03:10:00	0.487373	0.4781251	0.487373	0
2023-07-11 03:15:00	0.489872	0.4802079	0.489872	0
2023-07-11 03:20:00	0.491539	0.4822075	0.491539	0
2023-07-11 03:25:00	0.493204	0.4842069	0.493204	0
2023-07-11 03:30:00	0.496538	0.486373	0.496538	0
2023-07-11 03:35:00	0.49737	0.4885391	0.49737	0
2023-07-11 03:40:00	0.49987	0.490622	0.49987	0
2023-07-11 03:45:00	0.502369	0.4927881	0.502369	0
2023-07-11 03:50:00	0.504868	0.4949542	0.504868	0
2023-07-11 03:55:00	0.506535	0.4969538	0.506535	0
2023-07-11 04:00:00	0.509034	0.4991199	0.509034	0
2023-07-11 04:05:00	0.511533	0.501286	0.511533	0
2023-07-11 04:10:00	0.5132	0.5034521	0.5132	0
2023-07-11 04:15:00	0.516532	0.5057849	0.516532	0
2023-07-11 04:20:00	0.519031	0.5080342	0.519031	0
2023-07-11 04:25:00	0.519864	0.5102836	0.519864	0
2023-07-11 04:30:00	0.522363	0.5125329	0.522363	0
2023-07-11 04:35:00	0.525696	0.5148656	0.525696	0
2023-07-11 04:40:00	0.526529	0.5170317	0.526529	0
2023-07-11 04:45:00	0.529862	0.5193644	0.529862	0
2023-07-11 04:50:00	0.532362	0.5216972	0.532362	0
2023-07-11 04:55:00	0.534027	0.5239466	0.534027	0
2023-07-11 05:00:00	0.536526	0.5262792	0.536526	0
2023-07-11 05:05:00	0.539027	0.5285287	0.539027	0
2023-07-11 05:10:00	0.540692	0.5306948	0.540692	0
2023-07-11 05:15:00	0.543191	0.5330275	0.543191	0
2023-07-11 05:20:00	0.546525	0.5354437	0.546525	0
2023-07-11 05:25:00	0.549857	0.5378598	0.549857	0
2023-07-11 05:30:00	0.549857	0.5401926	0.549857	0
2023-07-11 05:35:00	0.55319	0.5425254	0.55319	0
2023-07-11 05:40:00	0.555688	0.544858	0.555688	0
2023-07-11 05:45:00	0.557355	0.5471908	0.557355	0
2023-07-11 05:50:00	0.563187	0.5498569	0.563187	0
2023-07-11 05:55:00	0.563187	0.5522729	0.563187	0
2023-07-11 06:00:00	0.56402	0.5546057	0.56402	0
2023-07-11 06:05:00	0.566519	0.5569385	0.566519	0
2023-07-11 06:10:00	0.569018	0.5591878	0.569018	0
2023-07-11 06:15:00	0.57235	0.5614371	0.57235	0
2023-07-11 06:20:00	0.574017	0.5638531	0.574017	0
2023-07-11 06:25:00	0.575683	0.5661024	0.575683	0
2023-07-11 06:30:00	0.578183	0.5683519	0.578183	0
2023-07-11 06:35:00	0.580682	0.5706846	0.580682	0
2023-07-11 06:40:00	0.581515	0.5725174	0.581515	0
2023-07-11 06:45:00	0.584848	0.5746835	0.584848	0
2023-07-11 06:50:00	0.586513	0.5769328	0.586513	0
2023-07-11 06:55:00	0.589846	0.5792655	0.589846	0
2023-07-11 07:00:00	0.593178	0.5816815	0.593178	0
2023-07-11 07:05:00	0.596512	0.5840977	0.596512	0
2023-07-11 07:10:00	0.596512	0.5863472	0.596512	0
2023-07-11 07:15:00	0.599844	0.5887633	0.599844	0
2023-07-11 07:20:00	0.602343	0.5911793	0.602343	0
2023-07-11 07:25:00	0.604842	0.5935953	0.604842	0
2023-07-11 07:30:00	0.606509	0.5960947	0.606509	0
2023-07-11 07:35:00	0.609841	0.598594	0.609841	0
2023-07-11 07:40:00	0.61234	0.6011767	0.61234	0
2023-07-11 07:45:00	0.615672	0.6037593	0.615672	0
2023-07-11 07:50:00	0.616506	0.6060921	0.616506	0
2023-07-11 07:55:00	0.619838	0.6084247	0.619838	0
2023-07-11 08:00:00	0.620672	0.6108407	0.620672	0
2023-07-11 08:05:00	0.622337	0.61309	0.622337	0
2023-07-11 08:10:00	0.62567	0.6154227	0.62567	0
2023-07-11 08:15:00	0.626503	0.6175888	0.626503	0
2023-07-11 08:20:00	0.629835	0.6199214	0.629835	0
2023-07-11 08:25:00	0.633168	0.6222541	0.633168	0
2023-07-11 08:30:00	0.6365	0.6246701	0.6365	0
2023-07-11 08:35:00	0.639832	0.6270861	0.639832	0
2023-07-11 08:40:00	0.653997	0.6308352	0.653997	0
2023-07-11 08:45:00	0.655662	0.6344176	0.655662	0
2023-07-11 08:50:00	0.656496	0.638	0.656496	0
2023-07-11 08:55:00	0.656496	0.6414159	0.656496	0
2023-07-11 09:00:00	0.655662	0.6444151	0.655662	0
2023-07-11 09:05:00	0.654829	0.6472477	0.654829	0
2023-07-11 09:10:00	0.619005	0.6461647	0.619005	0
2023-07-11 09:15:00	0.0783128	0.59067918	0.583181	0.5048682	*
2023-07-11 09:20:00	0.079146	0.53494378	0.5840142	0.5048682
2023-07-11 09:25:00	0.0783128	0.47879186	0.583181	0.5048682
2023-07-11 09:30:00	0.0783128	0.42122344	0.583181	0.5048682
2023-07-11 09:35:00	0.0783128	0.36348852	0.583181	0.5048682
2023-07-11 09:40:00	0.0783128	0.3056702	0.583181	0.5048682
2023-07-11 09:45:00	0.0774798	0.24776858	0.582348	0.5048682
2023-07-11 09:50:00	0.0774798	0.18995036	0.582348	0.5048682
2023-07-11 09:55:00	0.0783128	0.13229874	0.583181	0.5048682
2023-07-11 10:00:00	0.0783128	0.07822952	0.583181	0.5048682
2023-07-11 10:05:00	0.0774798	0.07814622	0.582348	0.5048682
2023-07-11 10:10:00	0.0766467	0.07789629	0.5815149	0.5048682
2023-07-11 10:15:00	0.0774798	0.07781299	0.582348	0.5048682
2023-07-11 10:20:00	0.0774798	0.07772969	0.582348	0.5048682
2023-07-11 10:25:00	0.0774798	0.07764639	0.582348	0.5048682
2023-07-11 10:30:00	0.0774798	0.07756309	0.582348	0.5048682
2023-07-11 10:35:00	0.0774798	0.07756309	0.582348	0.5048682
2023-07-11 10:40:00	0.0774798	0.07756309	0.582348	0.5048682
2023-07-11 10:45:00	0.0774798	0.07747979	0.582348	0.5048682
2023-07-11 10:50:00	0.0774798	0.07739649	0.582348	0.5048682
2023-07-11 10:55:00	0.0766467	0.07731318	0.5815149	0.5048682
2023-07-11 11:00:00	0.0774798	0.07739649	0.582348	0.5048682
2023-07-11 11:05:00	0.0766467	0.07731318	0.5815149	0.5048682
2023-07-11 11:10:00	0.0766467	0.07722987	0.5815149	0.5048682
2023-07-11 11:15:00	0.0783128	0.07731317	0.583181	0.5048682
2023-07-11 11:20:00	0.0774798	0.07731317	0.582348	0.5048682
2023-07-11 11:25:00	0.0766467	0.07722986	0.5815149	0.5048682
2023-07-11 11:30:00	0.0766467	0.07714655	0.5815149	0.5048682
2023-07-11 11:35:00	0.0766467	0.07706324	0.5815149	0.5048682
2023-07-11 11:40:00	0.0766467	0.07697993	0.5815149	0.5048682
2023-07-11 11:45:00	0.0774798	0.07706324	0.582348	0.5048682
2023-07-11 11:50:00	0.0766467	0.07697993	0.5815149	0.5048682
2023-07-11 11:55:00	0.0766467	0.07697993	0.5815149	0.5048682
2023-07-11 12:00:00	0.0766467	0.07697993	0.5815149	0.5048682
2023-07-11 12:05:00	0.0774798	0.07689663	0.582348	0.5048682
2023-07-11 12:10:00	0.0766467	0.07681332	0.5815149	0.5048682
2023-07-11 12:15:00	0.0766467	0.07681332	0.5815149	0.5048682
2023-07-11 12:20:00	0.0774798	0.07689663	0.582348	0.5048682
2023-07-11 12:25:00	0.0783128	0.07706324	0.583181	0.5048682
2023-07-11 12:30:00	0.0766467	0.07706324	0.5815149	0.5048682
2023-07-11 12:35:00	0.0774798	0.07706324	0.582348	0.5048682
2023-07-11 12:40:00	0.0766467	0.07706324	0.5815149	0.5048682
2023-07-11 12:45:00	0.0774798	0.07714655	0.582348	0.5048682
2023-07-11 12:50:00	0.0774798	0.07722986	0.582348	0.5048682
2023-07-11 12:55:00	0.0774798	0.07722986	0.582348	0.5048682
2023-07-11 13:00:00	0.0774798	0.07731317	0.582348	0.5048682
2023-07-11 13:05:00	0.0774798	0.07739648	0.582348	0.5048682
2023-07-11 13:10:00	0.0774798	0.07739648	0.582348	0.5048682
2023-07-11 13:15:00	0.0774798	0.07731318	0.582348	0.5048682
2023-07-11 13:20:00	0.0774798	0.07739649	0.582348	0.5048682
2023-07-11 13:25:00	0.0766467	0.07731318	0.5815149	0.5048682
2023-07-11 13:30:00	0.0783128	0.07747979	0.583181	0.5048682
2023-07-11 13:35:00	0.0774798	0.07747979	0.582348	0.5048682
2023-07-11 13:40:00	0.0774798	0.07747979	0.582348	0.5048682
2023-07-11 13:45:00	0.0774798	0.07747979	0.582348	0.5048682
2023-07-11 13:50:00	0.0774798	0.07747979	0.582348	0.5048682
2023-07-11 13:55:00	0.0766467	0.07739648	0.5815149	0.5048682
2023-07-11 14:00:00	0.0783128	0.07747978	0.583181	0.5048682
2023-07-11 14:05:00	0.0783128	0.07756308	0.583181	0.5048682
2023-07-11 14:10:00	0.0774798	0.07756308	0.582348	0.5048682
2023-07-11 14:15:00	0.0783128	0.07772969	0.583181	0.5048682
2023-07-11 14:20:00	0.0774798	0.07764639	0.582348	0.5048682
2023-07-11 14:25:00	0.0783128	0.07772969	0.583181	0.5048682
2023-07-11 14:30:00	0.0774798	0.07772969	0.582348	0.5048682
2023-07-11 14:35:00	0.0774798	0.07772969	0.582348	0.5048682
2023-07-11 14:40:00	0.0783128	0.07781299	0.583181	0.5048682
2023-07-11 14:45:00	0.079146	0.07806292	0.5840142	0.5048682
2023-07-11 14:50:00	0.079146	0.07814624	0.5840142	0.5048682
2023-07-11 14:55:00	0.0774798	0.07806294	0.5840142	0.5065344	*
2023-07-11 15:00:00	0.0783128	0.07814624	0.5848472	0.5065344
2023-07-11 15:05:00	0.0774798	0.07806294	0.5840142	0.5065344
2023-07-11 15:10:00	0.0783128	0.07814624	0.5848472	0.5065344
2023-07-11 15:15:00	0.079146	0.07822956	0.5856804	0.5065344
2023-07-11 15:20:00	0.0783128	0.07831286	0.5848472	0.5065344
2023-07-11 15:25:00	0.0783128	0.07839616	0.5848472	0.5065344
2023-07-11 15:30:00	0.0783128	0.07839616	0.5848472	0.5065344
2023-07-11 15:35:00	0.0783128	0.07831284	0.5848472	0.5065344
2023-07-11 15:40:00	0.0783128	0.07822952	0.5848472	0.5065344
2023-07-11 15:45:00	0.079146	0.07839614	0.5856804	0.5065344
2023-07-11 15:50:00	0.079146	0.07847946	0.5856804	0.5065344
2023-07-11 15:55:00	0.079146	0.07864608	0.5856804	0.5065344
2023-07-11 16:00:00	0.079146	0.0787294	0.5856804	0.5065344
2023-07-11 16:05:00	0.079146	0.0787294	0.5856804	0.5065344
2023-07-11 16:10:00	0.0799792	0.07889604	0.5865136	0.5065344
2023-07-11 16:15:00	0.079146	0.07897936	0.5856804	0.5065344
2023-07-11 16:20:00	0.0799792	0.079146	0.5865136	0.5065344
2023-07-11 16:25:00	0.079146	0.07922932	0.5856804	0.5065344
2023-07-11 16:30:00	0.079146	0.07931264	0.5856804	0.5065344
2023-07-11 16:35:00	0.0783128	0.07922932	0.5848472	0.5065344
2023-07-11 16:40:00	0.079146	0.07922932	0.5856804	0.5065344
2023-07-11 16:45:00	0.0799792	0.07931264	0.5865136	0.5065344
2023-07-11 16:50:00	0.0799792	0.07939596	0.5865136	0.5065344
2023-07-11 16:55:00	0.0783128	0.07931264	0.5848472	0.5065344
2023-07-11 17:00:00	0.079146	0.07922932	0.5856804	0.5065344
2023-07-11 17:05:00	0.079146	0.07922932	0.5856804	0.5065344
2023-07-11 17:10:00	0.079146	0.079146	0.5856804	0.5065344
2023-07-11 17:15:00	0.079146	0.079146	0.5856804	0.5065344
2023-07-11 17:20:00	0.079146	0.079146	0.5856804	0.5065344
2023-07-11 17:25:00	0.079146	0.07922932	0.5856804	0.5065344
2023-07-11 17:30:00	0.079146	0.07922932	0.5856804	0.5065344
2023-07-11 17:35:00	0.079146	0.079146	0.5856804	0.5065344
2023-07-11 17:40:00	0.079146	0.07906268	0.5856804	0.5065344
2023-07-11 17:45:00	0.079146	0.079146	0.5856804	0.5065344
2023-07-11 17:50:00	0.079146	0.079146	0.5856804	0.5065344
2023-07-11 17:55:00	0.079146	0.079146	0.5856804	0.5065344
2023-07-11 18:00:00	0.079146	0.079146	0.5856804	0.5065344
2023-07-11 18:05:00	0.079146	0.079146	0.5856804	0.5065344
2023-07-11 18:10:00	0.0783128	0.07906268	0.5848472	0.5065344
2023-07-11 18:15:00	0.079146	0.07906268	0.5856804	0.5065344
2023-07-11 18:20:00	0.079146	0.07906268	0.5856804	0.5065344
2023-07-11 18:25:00	0.079146	0.07906268	0.5856804	0.5065344
2023-07-11 18:30:00	0.0799792	0.079146	0.5865136	0.5065344
2023-07-11 18:35:00	0.0799792	0.07922932	0.5865136	0.5065344
2023-07-11 18:40:00	0.0799792	0.07931264	0.5865136	0.5065344
2023-07-11 18:45:00	0.079146	0.07931264	0.5856804	0.5065344
2023-07-11 18:50:00	0.079146	0.07931264	0.5856804	0.5065344
2023-07-11 18:55:00	0.079146	0.07931264	0.5856804	0.5065344
2023-07-11 19:00:00	0.079146	0.07939596	0.5856804	0.5065344
2023-07-11 19:05:00	0.079146	0.07939596	0.5856804	0.5065344
2023-07-11 19:10:00	0.0799792	0.07947928	0.5865136	0.5065344
2023-07-11 19:15:00	0.079146	0.07947928	0.5856804	0.5065344
2023-07-11 19:20:00	0.0799792	0.07947928	0.5865136	0.5065344
2023-07-11 19:25:00	0.0799792	0.07947928	0.5865136	0.5065344
2023-07-11 19:30:00	0.0799792	0.07947928	0.5865136	0.5065344
2023-07-11 19:35:00	0.0799792	0.0795626	0.5865136	0.5065344
2023-07-11 19:40:00	0.0799792	0.07964592	0.5865136	0.5065344
2023-07-11 19:45:00	0.0783128	0.0795626	0.5848472	0.5065344
2023-07-11 19:50:00	0.079146	0.0795626	0.5856804	0.5065344
2023-07-11 19:55:00	0.0799792	0.07964592	0.5865136	0.5065344
2023-07-11 20:00:00	0.0799792	0.07964592	0.5865136	0.5065344
2023-07-11 20:05:00	0.0799792	0.07972924	0.5865136	0.5065344
2023-07-11 20:10:00	0.079146	0.07964592	0.5856804	0.5065344
2023-07-11 20:15:00	0.0799792	0.07964592	0.5865136	0.5065344
2023-07-11 20:20:00	0.0799792	0.07964592	0.5865136	0.5065344
2023-07-11 20:25:00	0.0799792	0.07964592	0.5865136	0.5065344
2023-07-11 20:30:00	0.0799792	0.07964592	0.5865136	0.5065344
2023-07-11 20:35:00	0.0799792	0.07981256	0.5865136	0.5065344
2023-07-11 20:40:00	0.0799792	0.07989588	0.5865136	0.5065344
2023-07-11 20:45:00	0.079146	0.07981256	0.5856804	0.5065344
2023-07-11 20:50:00	0.0799792	0.07981256	0.5865136	0.5065344
2023-07-11 20:55:00	0.0799792	0.07981256	0.5865136	0.5065344
2023-07-11 21:00:00	0.0799792	0.07989588	0.5865136	0.5065344
2023-07-11 21:05:00	0.0799792	0.07989588	0.5865136	0.5065344
2023-07-11 21:10:00	0.0799792	0.07989588	0.5865136	0.5065344
2023-07-11 21:15:00	0.0799792	0.07989588	0.5865136	0.5065344
2023-07-11 21:20:00	0.0799792	0.07989588	0.5865136	0.5065344
2023-07-11 21:25:00	0.0799792	0.07989588	0.5865136	0.5065344
2023-07-11 21:30:00	0.0799792	0.07989588	0.5865136	0.5065344
2023-07-11 21:35:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 21:40:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 21:45:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 21:50:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 21:55:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 22:00:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 22:05:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 22:10:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 22:15:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 22:20:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 22:25:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 22:30:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 22:35:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 22:40:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 22:45:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 22:50:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 22:55:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 23:00:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 23:05:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 23:10:00	0.0799792	0.0799792	0.5865136	0.5065344
2023-07-11 23:15:00	0.0808123	0.08006251	0.5873467	0.5065344
2023-07-11 23:20:00	0.0799792	0.08006251	0.5865136	0.5065344
2023-07-11 23:25:00	0.0808123	0.08014582	0.5873467	0.5065344
2023-07-11 23:30:00	0.0799792	0.08014582	0.5865136	0.5065344
2023-07-11 23:35:00	0.0799792	0.08014582	0.5865136	0.5065344
2023-07-11 23:40:00	0.0799792	0.08014582	0.5865136	0.5065344
2023-07-11 23:45:00	0.0799792	0.08014582	0.5865136	0.5065344
2023-07-11 23:50:00	0.0799792	0.08014582	0.5865136	0.5065344
2023-07-11 23:55:00	0.0799792	0.08014582	0.5865136	0.5065344
2023-07-12 00:00:00	0.0799792	0.08014582	0.5865136	0.5065344
2023-07-12 00:05:00	0.0799792	0.08006251	0.5865136	0.5065344
2023-07-12 00:10:00	0.0799792	0.08006251	0.5865136	0.5065344
2023-07-12 00:15:00	0.0808123	0.08006251	0.5873467	0.5065344
2023-07-12 00:20:00	0.0808123	0.08014582	0.5873467	0.5065344
2023-07-12 00:25:00	0.0808123	0.08022913	0.5873467	0.5065344
2023-07-12 00:30:00	0.0808123	0.08031244	0.5873467	0.5065344
2023-07-12 00:35:00	0.0799792	0.08031244	0.5865136	0.5065344
2023-07-12 00:40:00	0.0799792	0.08031244	0.5865136	0.5065344
2023-07-12 00:45:00	0.0799792	0.08031244	0.5865136	0.5065344
2023-07-12 00:50:00	0.0808123	0.08039575	0.5873467	0.5065344
2023-07-12 00:55:00	0.0799792	0.08039575	0.5865136	0.5065344
2023-07-12 01:00:00	0.0808123	0.08047906	0.5873467	0.5065344
2023-07-12 01:05:00	0.0808123	0.08047906	0.5873467	0.5065344
2023-07-12 01:10:00	0.0816453	0.08056236	0.5881797	0.5065344
2023-07-12 01:15:00	0.0808123	0.08056236	0.5873467	0.5065344
2023-07-12 01:20:00	0.0799792	0.08047905	0.5865136	0.5065344
2023-07-12 01:25:00	0.0808123	0.08056236	0.5873467	0.5065344
2023-07-12 01:30:00	0.0816453	0.08072897	0.5881797	0.5065344
2023-07-12 01:35:00	0.0808123	0.08081228	0.5873467	0.5065344
2023-07-12 01:40:00	0.0808123	0.08081228	0.5873467	0.5065344
2023-07-12 01:45:00	0.0799792	0.08081228	0.5865136	0.5065344
2023-07-12 01:50:00	0.0808123	0.08081228	0.5873467	0.5065344
2023-07-12 01:55:00	0.0799792	0.08072897	0.5865136	0.5065344
2023-07-12 02:00:00	0.0808123	0.08064567	0.5873467	0.5065344
2023-07-12 02:05:00	0.0808123	0.08064567	0.5873467	0.5065344
2023-07-12 02:10:00	0.0808123	0.08072898	0.5873467	0.5065344
2023-07-12 02:15:00	0.0816453	0.08081228	0.5881797	0.5065344
2023-07-12 02:20:00	0.0808123	0.08072898	0.5873467	0.5065344
2023-07-12 02:25:00	0.0816453	0.08081228	0.5881797	0.5065344
2023-07-12 02:30:00	0.0808123	0.08081228	0.5873467	0.5065344
2023-07-12 02:35:00	0.0808123	0.08089559	0.5873467	0.5065344
2023-07-12 02:40:00	0.0799792	0.08081228	0.5865136	0.5065344
2023-07-12 02:45:00	0.0808123	0.08089559	0.5873467	0.5065344
2023-07-12 02:50:00	0.0816453	0.08097889	0.5881797	0.5065344
2023-07-12 02:55:00	0.0816453	0.08106219	0.5881797	0.5065344
2023-07-12 03:00:00	0.0808123	0.08106219	0.5873467	0.5065344
2023-07-12 03:05:00	0.0808123	0.08097889	0.5873467	0.5065344
2023-07-12 03:10:00	0.0808123	0.08097889	0.5873467	0.5065344
2023-07-12 03:15:00	0.0816453	0.08097889	0.5881797	0.5065344
2023-07-12 03:20:00	0.0816453	0.08106219	0.5881797	0.5065344
2023-07-12 03:25:00	0.0816453	0.08114549	0.5881797	0.5065344
2023-07-12 03:30:00	0.0808123	0.0812288	0.5873467	0.5065344
2023-07-12 03:35:00	0.0808123	0.0812288	0.5873467	0.5065344
2023-07-12 03:40:00	0.0808123	0.0811455	0.5873467	0.5065344
2023-07-12 03:45:00	0.0816453	0.0811455	0.5881797	0.5065344
2023-07-12 03:50:00	0.0816453	0.0812288	0.5881797	0.5065344
2023-07-12 03:55:00	0.0816453	0.0813121	0.5881797	0.5065344
2023-07-12 04:00:00	0.0816453	0.0813954	0.5881797	0.5065344
2023-07-12 04:05:00	0.0808123	0.0813121	0.5873467	0.5065344
2023-07-12 04:10:00	0.0816453	0.0813121	0.5881797	0.5065344
2023-07-12 04:15:00	0.0816453	0.0813121	0.5881797	0.5065344
2023-07-12 04:20:00	0.0816453	0.0813954	0.5881797	0.5065344
2023-07-12 04:25:00	0.0808123	0.0813954	0.5873467	0.5065344
2023-07-12 04:30:00	0.0808123	0.0813954	0.5873467	0.5065344
2023-07-12 04:35:00	0.0824785	0.08147872	0.5890129	0.5065344
2023-07-12 04:40:00	0.0816453	0.08147872	0.5881797	0.5065344
2023-07-12 04:45:00	0.0816453	0.08147872	0.5881797	0.5065344
2023-07-12 04:50:00	0.0816453	0.08147872	0.5881797	0.5065344
2023-07-12 04:55:00	0.0808123	0.08147872	0.5873467	0.5065344
2023-07-12 05:00:00	0.0816453	0.08147872	0.5881797	0.5065344
2023-07-12 05:05:00	0.0816453	0.08147872	0.5881797	0.5065344
2023-07-12 05:10:00	0.0816453	0.08147872	0.5881797	0.5065344
2023-07-12 05:15:00	0.0816453	0.08156202	0.5881797	0.5065344
2023-07-12 05:20:00	0.0824785	0.08172864	0.5890129	0.5065344
2023-07-12 05:25:00	0.0833117	0.08181196	0.5898461	0.5065344
2023-07-12 05:30:00	0.0816453	0.08181196	0.5881797	0.5065344
2023-07-12 05:35:00	0.0816453	0.08181196	0.5881797	0.5065344
2023-07-12 05:40:00	0.0816453	0.08181196	0.5881797	0.5065344
2023-07-12 05:45:00	0.0816453	0.08189526	0.5881797	0.5065344
2023-07-12 05:50:00	0.0816453	0.08189526	0.5881797	0.5065344
2023-07-12 05:55:00	0.0808123	0.08181196	0.5873467	0.5065344
2023-07-12 06:00:00	0.0808123	0.08172866	0.5873467	0.5065344
2023-07-12 06:05:00	0.0808123	0.08164536	0.5873467	0.5065344
2023-07-12 06:10:00	0.0816453	0.08156204	0.5881797	0.5065344
2023-07-12 06:15:00	0.0808123	0.0813121	0.5873467	0.5065344
2023-07-12 06:20:00	0.0808123	0.0812288	0.5873467	0.5065344
2023-07-12 06:25:00	0.0816453	0.0812288	0.5881797	0.5065344
2023-07-12 06:30:00	0.0808123	0.0811455	0.5873467	0.5065344
2023-07-12 06:35:00	0.0816453	0.0811455	0.5881797	0.5065344
2023-07-12 06:40:00	0.0808123	0.0810622	0.5873467	0.5065344
2023-07-12 06:45:00	0.0808123	0.0810622	0.5873467	0.5065344
2023-07-12 06:50:00	0.0816453	0.0811455	0.5881797	0.5065344
2023-07-12 06:55:00	0.0808123	0.0811455	0.5873467	0.5065344
2023-07-12 07:00:00	0.0816453	0.0811455	0.5881797	0.5065344
2023-07-12 07:05:00	0.0816453	0.0812288	0.5881797	0.5065344
2023-07-12 07:10:00	0.0808123	0.0812288	0.5873467	0.5065344
2023-07-12 07:15:00	0.0816453	0.0812288	0.5881797	0.5065344
2023-07-12 07:20:00	0.0816453	0.0813121	0.5881797	0.5065344
2023-07-12 07:25:00	0.0824785	0.08139542	0.5890129	0.5065344
2023-07-12 07:30:00	0.0816453	0.08147872	0.5881797	0.5065344
2023-07-12 07:35:00	0.0816453	0.08156202	0.5881797	0.5065344
2023-07-12 07:40:00	0.0808123	0.08147872	0.5873467	0.5065344
2023-07-12 07:45:00	0.0824785	0.08164534	0.5890129	0.5065344
2023-07-12 07:50:00	0.0816453	0.08164534	0.5881797	0.5065344
2023-07-12 07:55:00	0.0816453	0.08164534	0.5881797	0.5065344
2023-07-12 08:00:00	0.0816453	0.08172864	0.5881797	0.5065344
2023-07-12 08:05:00	0.0816453	0.08172864	0.5881797	0.5065344
2023-07-12 08:10:00	0.0816453	0.08172864	0.5881797	0.5065344
2023-07-12 08:15:00	0.0808123	0.08156202	0.5873467	0.5065344
2023-07-12 08:20:00	0.0808123	0.08147872	0.5873467	0.5065344
2023-07-12 08:25:00	0.0808123	0.08139542	0.5873467	0.5065344
2023-07-12 08:30:00	0.0808123	0.08139542	0.5873467	0.5065344
2023-07-12 08:35:00	0.0808123	0.0812288	0.5873467	0.5065344
2023-07-12 08:40:00	0.0799792	0.08106219	0.5865136	0.5065344
2023-07-12 08:45:00	0.0808123	0.08097889	0.5873467	0.5065344
2023-07-12 08:50:00	0.0799792	0.08081228	0.5865136	0.5065344
2023-07-12 08:55:00	0.0799792	0.08064567	0.5865136	0.5065344
2023-07-12 09:00:00	0.0808123	0.08056237	0.5873467	0.5065344
2023-07-12 09:05:00	0.0799792	0.08047906	0.5865136	0.5065344
2023-07-12 09:10:00	0.0799792	0.08039575	0.5865136	0.5065344
2023-07-12 09:15:00	0.0799792	0.08031244	0.5865136	0.5065344
2023-07-12 09:20:00	0.0799792	0.08022913	0.5865136	0.5065344
2023-07-12 09:25:00	0.0799792	0.08014582	0.5865136	0.5065344
2023-07-12 09:30:00	0.0808123	0.08022913	0.5873467	0.5065344
2023-07-12 09:35:00	0.0808123	0.08022913	0.5873467	0.5065344
2023-07-12 09:40:00	0.0808123	0.08031244	0.5873467	0.5065344
2023-07-12 09:45:00	0.0799792	0.08031244	0.5865136	0.5065344
2023-07-12 09:50:00	0.0808123	0.08031244	0.5873467	0.5065344
2023-07-12 09:55:00	0.0799792	0.08031244	0.5865136	0.5065344
2023-07-12 10:00:00	0.0808123	0.08039575	0.5873467	0.5065344
2023-07-12 10:05:00	0.0808123	0.08047906	0.5873467	0.5065344
2023-07-12 10:10:00	0.0799792	0.08047906	0.5865136	0.5065344
2023-07-12 10:15:00	0.0808123	0.08056237	0.5873467	0.5065344
2023-07-12 10:20:00	0.0799792	0.08047906	0.5865136	0.5065344
2023-07-12 10:25:00	0.0808123	0.08047906	0.5873467	0.5065344
2023-07-12 10:30:00	0.0808123	0.08047906	0.5873467	0.5065344
2023-07-12 10:35:00	0.0799792	0.08047906	0.5865136	0.5065344
2023-07-12 10:40:00	0.0808123	0.08047906	0.5873467	0.5065344
2023-07-12 10:45:00	0.0816453	0.08064567	0.5881797	0.5065344
2023-07-12 10:50:00	0.0824785	0.08081229	0.5890129	0.5065344
2023-07-12 10:55:00	0.0816453	0.08089559	0.5881797	0.5065344
2023-07-12 11:00:00	0.0816453	0.0810622	0.5881797	0.5065344
2023-07-12 11:05:00	0.0824785	0.08122882	0.5890129	0.5065344
2023-07-12 11:10:00	0.0816453	0.08139543	0.5881797	0.5065344
2023-07-12 11:15:00	0.0824785	0.08156205	0.5890129	0.5065344
2023-07-12 11:20:00	0.0824785	0.08172867	0.5890129	0.5065344
2023-07-12 11:25:00	0.0824785	0.0819786	0.5890129	0.5065344
2023-07-12 11:30:00	0.0824785	0.08214522	0.5890129	0.5065344
2023-07-12 11:35:00	0.0833117	0.08231186	0.5898461	0.5065344
2023-07-12 11:40:00	0.0833117	0.08239518	0.5898461	0.5065344
2023-07-12 11:45:00	0.0833117	0.08256182	0.5898461	0.5065344
2023-07-12 11:50:00	0.0824785	0.08264514	0.5890129	0.5065344
2023-07-12 11:55:00	0.0833117	0.08272846	0.5898461	0.5065344
2023-07-12 12:00:00	0.0824785	0.08281178	0.5890129	0.5065344
2023-07-12 12:05:00	0.0833117	0.0828951	0.5898461	0.5065344
2023-07-12 12:10:00	0.0833117	0.08297842	0.5898461	0.5065344
2023-07-12 12:15:00	0.0833117	0.08306174	0.5898461	0.5065344
2023-07-12 12:20:00	0.0833117	0.08314506	0.5898461	0.5065344
2023-07-12 12:25:00	0.0824785	0.08306174	0.5890129	0.5065344
2023-07-12 12:30:00	0.0833117	0.08306174	0.5898461	0.5065344
2023-07-12 12:35:00	0.0824785	0.08297842	0.5890129	0.5065344
2023-07-12 12:40:00	0.0833117	0.08306174	0.5898461	0.5065344
2023-07-12 12:45:00	0.0833117	0.08306174	0.5898461	0.5065344
2023-07-12 12:50:00	0.0833117	0.08314506	0.5898461	0.5065344
2023-07-12 12:55:00	0.0833117	0.08314506	0.5898461	0.5065344
2023-07-12 13:00:00	0.0824785	0.08306174	0.5890129	0.5065344
2023-07-12 13:05:00	0.0833117	0.08306174	0.5898461	0.5065344
2023-07-12 13:10:00	0.0833117	0.08306174	0.5898461	0.5065344
2023-07-12 13:15:00	0.0824785	0.08306174	0.5890129	0.5065344
2023-07-12 13:20:00	0.0833117	0.08306174	0.5898461	0.5065344
2023-07-12 13:25:00	0.0833117	0.08314506	0.5898461	0.5065344
2023-07-12 13:30:00	0.0833117	0.08314506	0.5898461	0.5065344
2023-07-12 13:35:00	0.0833117	0.08314506	0.5898461	0.5065344
2023-07-12 13:40:00	0.0824785	0.08306174	0.5890129	0.5065344
2023-07-12 13:45:00	0.0833117	0.08306174	0.5898461	0.5065344
2023-07-12 13:50:00	0.0841447	0.08322836	0.5906791	0.5065344
2023-07-12 13:55:00	0.0833117	0.08322836	0.5898461	0.5065344
2023-07-12 14:00:00	0.0824785	0.08314504	0.5890129	0.5065344
2023-07-12 14:05:00	0.0833117	0.08322836	0.5898461	0.5065344
2023-07-12 14:10:00	0.0833117	0.08322836	0.5898461	0.5065344
2023-07-12 14:15:00	0.0833117	0.08322836	0.5898461	0.5065344
2023-07-12 14:20:00	0.0833117	0.08322836	0.5898461	0.5065344
2023-07-12 14:25:00	0.0833117	0.08322836	0.5898461	0.5065344
2023-07-12 14:30:00	0.0833117	0.08331168	0.5898461	0.5065344
2023-07-12 14:35:00	0.0833117	0.08331168	0.5898461	0.5065344
2023-07-12 14:40:00	0.0833117	0.08322838	0.5898461	0.5065344
2023-07-12 14:45:00	0.0833117	0.08322838	0.5898461	0.5065344
2023-07-12 14:50:00	0.0833117	0.0833117	0.5898461	0.5065344
2023-07-12 14:55:00	0.0833117	0.0833117	0.5898461	0.5065344
2023-07-12 15:00:00	0.0833117	0.0833117	0.5898461	0.5065344
2023-07-12 15:05:00	0.0833117	0.0833117	0.5898461	0.5065344
2023-07-12 15:10:00	0.0833117	0.0833117	0.5898461	0.5065344
2023-07-12 15:15:00	0.0833117	0.0833117	0.5898461	0.5065344
2023-07-12 15:20:00	0.0833117	0.0833117	0.5898461	0.5065344
2023-07-12 15:25:00	0.0833117	0.0833117	0.5898461	0.5065344
2023-07-12 15:30:00	0.0833117	0.0833117	0.5898461	0.5065344
2023-07-12 15:35:00	0.0841447	0.083395	0.5906791	0.5065344
2023-07-12 15:40:00	0.0833117	0.083395	0.5898461	0.5065344
2023-07-12 15:45:00	0.0833117	0.083395	0.5898461	0.5065344
2023-07-12 15:50:00	0.0833117	0.083395	0.5898461	0.5065344
2023-07-12 15:55:00	0.0841447	0.0834783	0.5906791	0.5065344
2023-07-12 16:00:00	0.0833117	0.0834783	0.5898461	0.5065344
2023-07-12 16:05:00	0.0833117	0.0834783	0.5898461	0.5065344
2023-07-12 16:10:00	0.0833117	0.0834783	0.5898461	0.5065344
2023-07-12 16:15:00	0.0841447	0.0835616	0.5906791	0.5065344
2023-07-12 16:20:00	0.0833117	0.0835616	0.5898461	0.5065344
2023-07-12 16:25:00	0.0833117	0.0834783	0.5898461	0.5065344
2023-07-12 16:30:00	0.0833117	0.0834783	0.5898461	0.5065344
2023-07-12 16:35:00	0.0841447	0.0835616	0.5906791	0.5065344
2023-07-12 16:40:00	0.0833117	0.0835616	0.5898461	0.5065344
2023-07-12 16:45:00	0.0833117	0.0834783	0.5898461	0.5065344
2023-07-12 16:50:00	0.0833117	0.0834783	0.5898461	0.5065344
2023-07-12 16:55:00	0.0833117	0.0834783	0.5898461	0.5065344
2023-07-12 17:00:00	0.0833117	0.0834783	0.5898461	0.5065344
2023-07-12 17:05:00	0.0833117	0.083395	0.5898461	0.5065344
2023-07-12 17:10:00	0.0841447	0.0834783	0.5906791	0.5065344
2023-07-12 17:15:00	0.0833117	0.0834783	0.5898461	0.5065344
2023-07-12 17:20:00	0.0833117	0.0834783	0.5898461	0.5065344
2023-07-12 17:25:00	0.0833117	0.083395	0.5898461	0.5065344
2023-07-12 17:30:00	0.0833117	0.083395	0.5898461	0.5065344
2023-07-12 17:35:00	0.0833117	0.083395	0.5898461	0.5065344
2023-07-12 17:40:00	0.0833117	0.083395	0.5898461	0.5065344
2023-07-12 17:45:00	0.0841447	0.0834783	0.5906791	0.5065344
2023-07-12 17:50:00	0.0841447	0.0835616	0.5906791	0.5065344
2023-07-12 17:55:00	0.0833117	0.0835616	0.5898461	0.5065344
2023-07-12 18:00:00	0.0841447	0.0835616	0.5906791	0.5065344
2023-07-12 18:05:00	0.0841447	0.0836449	0.5906791	0.5065344
2023-07-12 18:10:00	0.0841447	0.0837282	0.5906791	0.5065344
2023-07-12 18:15:00	0.0833117	0.0837282	0.5898461	0.5065344
2023-07-12 18:20:00	0.0841447	0.0838115	0.5906791	0.5065344
2023-07-12 18:25:00	0.0841447	0.0838948	0.5906791	0.5065344
2023-07-12 18:30:00	0.0841447	0.0839781	0.5906791	0.5065344
2023-07-12 18:35:00	0.0833117	0.0838948	0.5898461	0.5065344
2023-07-12 18:40:00	0.0841447	0.0838948	0.5906791	0.5065344
2023-07-12 18:45:00	0.0841447	0.0839781	0.5906791	0.5065344
2023-07-12 18:50:00	0.0833117	0.0838948	0.5898461	0.5065344
2023-07-12 18:55:00	0.0841447	0.0838948	0.5906791	0.5065344
2023-07-12 19:00:00	0.0841447	0.0838948	0.5906791	0.5065344
2023-07-12 19:05:00	0.0841447	0.0839781	0.5906791	0.5065344
2023-07-12 19:10:00	0.0833117	0.0838948	0.5898461	0.5065344
2023-07-12 19:15:00	0.0841447	0.0838948	0.5906791	0.5065344
2023-07-12 19:20:00	0.0841447	0.0838948	0.5906791	0.5065344
2023-07-12 19:25:00	0.0841447	0.0839781	0.5906791	0.5065344
2023-07-12 19:30:00	0.0833117	0.0838948	0.5898461	0.5065344
2023-07-12 19:35:00	0.0833117	0.0838115	0.5898461	0.5065344
2023-07-12 19:40:00	0.0841447	0.0838948	0.5906791	0.5065344
2023-07-12 19:45:00	0.0833117	0.0838115	0.5898461	0.5065344
2023-07-12 19:50:00	0.0849779	0.08389482	0.5915123	0.5065344
2023-07-12 19:55:00	0.0833117	0.08381152	0.5898461	0.5065344
2023-07-12 20:00:00	0.0849779	0.08397814	0.5915123	0.5065344
2023-07-12 20:05:00	0.0841447	0.08397814	0.5906791	0.5065344
2023-07-12 20:10:00	0.0833117	0.08389484	0.5898461	0.5065344
2023-07-12 20:15:00	0.0841447	0.08389484	0.5906791	0.5065344
2023-07-12 20:20:00	0.0841447	0.08397814	0.5906791	0.5065344
2023-07-12 20:25:00	0.0841447	0.08406144	0.5906791	0.5065344
2023-07-12 20:30:00	0.0849779	0.08414476	0.5915123	0.5065344
2023-07-12 20:35:00	0.0849779	0.08431138	0.5915123	0.5065344
2023-07-12 20:40:00	0.0841447	0.08422806	0.5906791	0.5065344
2023-07-12 20:45:00	0.0833117	0.08422806	0.5898461	0.5065344
2023-07-12 20:50:00	0.0841447	0.08414474	0.5906791	0.5065344
2023-07-12 20:55:00	0.0833117	0.08406144	0.5898461	0.5065344
2023-07-12 21:00:00	0.0841447	0.08414474	0.5906791	0.5065344
2023-07-12 21:05:00	0.0841447	0.08414474	0.5906791	0.5065344
2023-07-12 21:10:00	0.0841447	0.08414474	0.5906791	0.5065344
2023-07-12 21:15:00	0.0849779	0.08422806	0.5915123	0.5065344
2023-07-12 21:20:00	0.0841447	0.08414474	0.5906791	0.5065344
2023-07-12 21:25:00	0.0841447	0.08406142	0.5906791	0.5065344
2023-07-12 21:30:00	0.0841447	0.08406142	0.5906791	0.5065344
2023-07-12 21:35:00	0.0849779	0.08422804	0.5915123	0.5065344
2023-07-12 21:40:00	0.0849779	0.08431136	0.5915123	0.5065344
2023-07-12 21:45:00	0.0849779	0.08447798	0.5915123	0.5065344
2023-07-12 21:50:00	0.0841447	0.08447798	0.5906791	0.5065344
2023-07-12 21:55:00	0.0841447	0.08447798	0.5906791	0.5065344
2023-07-12 22:00:00	0.0849779	0.0845613	0.5915123	0.5065344
2023-07-12 22:05:00	0.0841447	0.08447798	0.5906791	0.5065344
2023-07-12 22:10:00	0.0849779	0.0845613	0.5915123	0.5065344
2023-07-12 22:15:00	0.0849779	0.08464462	0.5915123	0.5065344
2023-07-12 22:20:00	0.0849779	0.08472794	0.5915123	0.5065344
2023-07-12 22:25:00	0.0841447	0.08464462	0.5906791	0.5065344
2023-07-12 22:30:00	0.0841447	0.0845613	0.5906791	0.5065344
2023-07-12 22:35:00	0.0841447	0.08447798	0.5906791	0.5065344
2023-07-12 22:40:00	0.085811	0.08464461	0.5923454	0.5065344
2023-07-12 22:45:00	0.0833117	0.08456131	0.5898461	0.5065344
2023-07-12 22:50:00	0.0849779	0.08456131	0.5915123	0.5065344
2023-07-12 22:55:00	0.0849779	0.08464463	0.5915123	0.5065344
2023-07-12 23:00:00	0.085811	0.08472794	0.5923454	0.5065344
2023-07-12 23:05:00	0.0849779	0.08472794	0.5915123	0.5065344
2023-07-12 23:10:00	0.0849779	0.08472794	0.5915123	0.5065344
2023-07-12 23:15:00	0.0849779	0.08481126	0.5915123	0.5065344
2023-07-12 23:20:00	0.0841447	0.08481126	0.5906791	0.5065344
2023-07-12 23:25:00	0.0849779	0.08489458	0.5915123	0.5065344
2023-07-12 23:30:00	0.0849779	0.08481127	0.5915123	0.5065344
2023-07-12 23:35:00	0.0849779	0.08497789	0.5915123	0.5065344
2023-07-12 23:40:00	0.0841447	0.08489457	0.5906791	0.5065344
2023-07-12 23:45:00	0.085811	0.08497788	0.5923454	0.5065344
2023-07-12 23:50:00	0.0849779	0.08489457	0.5915123	0.5065344
2023-07-12 23:55:00	0.0849779	0.08489457	0.5915123	0.5065344
2023-07-13 00:00:00	0.0849779	0.08489457	0.5915123	0.5065344
2023-07-13 00:05:00	0.086644	0.08506118	0.5931784	0.5065344
2023-07-13 00:10:00	0.0841447	0.08506118	0.5906791	0.5065344
2023-07-13 00:15:00	0.0849779	0.08506118	0.5915123	0.5065344
2023-07-13 00:20:00	0.0841447	0.08497786	0.5906791	0.5065344
2023-07-13 00:25:00	0.0849779	0.08497786	0.5915123	0.5065344
2023-07-13 00:30:00	0.085811	0.08514449	0.5923454	0.5065344
2023-07-13 00:35:00	0.0849779	0.08506118	0.5915123	0.5065344
2023-07-13 00:40:00	0.0849779	0.08506118	0.5915123	0.5065344
2023-07-13 00:45:00	0.0849779	0.08506118	0.5915123	0.5065344
2023-07-13 00:50:00	0.0849779	0.08506118	0.5915123	0.5065344
2023-07-13 00:55:00	0.0849779	0.08489457	0.5915123	0.5065344
2023-07-13 01:00:00	0.085811	0.0850612	0.5923454	0.5065344
2023-07-13 01:05:00	0.085811	0.08514451	0.5923454	0.5065344
2023-07-13 01:10:00	0.085811	0.08531114	0.5923454	0.5065344
2023-07-13 01:15:00	0.0849779	0.08531114	0.5915123	0.5065344
2023-07-13 01:20:00	0.0841447	0.08514451	0.5906791	0.5065344
2023-07-13 01:25:00	0.086644	0.08531112	0.5931784	0.5065344
2023-07-13 01:30:00	0.085811	0.08539443	0.5923454	0.5065344
2023-07-13 01:35:00	0.085811	0.08547774	0.5923454	0.5065344
2023-07-13 01:40:00	0.0849779	0.08547774	0.5915123	0.5065344
2023-07-13 01:45:00	0.086644	0.08564435	0.5931784	0.5065344
2023-07-13 01:50:00	0.085811	0.08564435	0.5923454	0.5065344
2023-07-13 01:55:00	0.0849779	0.08556104	0.5915123	0.5065344
2023-07-13 02:00:00	0.085811	0.08556104	0.5923454	0.5065344
2023-07-13 02:05:00	0.085811	0.08564435	0.5923454	0.5065344
2023-07-13 02:10:00	0.085811	0.08581098	0.5923454	0.5065344
2023-07-13 02:15:00	0.085811	0.08572768	0.5923454	0.5065344
2023-07-13 02:20:00	0.085811	0.08572768	0.5923454	0.5065344
2023-07-13 02:25:00	0.085811	0.08572768	0.5923454	0.5065344
2023-07-13 02:30:00	0.0849779	0.08572768	0.5915123	0.5065344
2023-07-13 02:35:00	0.086644	0.08572768	0.5931784	0.5065344
2023-07-13 02:40:00	0.086644	0.08581098	0.5931784	0.5065344
2023-07-13 02:45:00	0.085811	0.08589429	0.5923454	0.5065344
2023-07-13 02:50:00	0.085811	0.08589429	0.5923454	0.5065344
2023-07-13 02:55:00	0.085811	0.08589429	0.5923454	0.5065344
2023-07-13 03:00:00	0.086644	0.08597759	0.5931784	0.5065344
2023-07-13 03:05:00	0.085811	0.08597759	0.5923454	0.5065344
2023-07-13 03:10:00	0.0849779	0.08589428	0.5915123	0.5065344
2023-07-13 03:15:00	0.086644	0.08597758	0.5931784	0.5065344
2023-07-13 03:20:00	0.085811	0.08606089	0.5923454	0.5065344
2023-07-13 03:25:00	0.0849779	0.08589428	0.5915123	0.5065344
2023-07-13 03:30:00	0.086644	0.08589428	0.5931784	0.5065344
2023-07-13 03:35:00	0.085811	0.08589428	0.5923454	0.5065344
2023-07-13 03:40:00	0.085811	0.08589428	0.5923454	0.5065344
2023-07-13 03:45:00	0.086644	0.08597758	0.5931784	0.5065344
2023-07-13 03:50:00	0.085811	0.08589428	0.5923454	0.5065344
2023-07-13 03:55:00	0.086644	0.08597758	0.5931784	0.5065344
2023-07-13 04:00:00	0.086644	0.08614419	0.5931784	0.5065344
2023-07-13 04:05:00	0.085811	0.08606089	0.5923454	0.5065344
2023-07-13 04:10:00	0.086644	0.08614419	0.5931784	0.5065344
2023-07-13 04:15:00	0.086644	0.0863108	0.5931784	0.5065344
2023-07-13 04:20:00	0.086644	0.0863108	0.5931784	0.5065344
2023-07-13 04:25:00	0.085811	0.0863108	0.5923454	0.5065344
2023-07-13 04:30:00	0.086644	0.0863941	0.5931784	0.5065344
2023-07-13 04:35:00	0.086644	0.0863941	0.5931784	0.5065344
2023-07-13 04:40:00	0.086644	0.0864774	0.5931784	0.5065344
2023-07-13 04:45:00	0.086644	0.0864774	0.5931784	0.5065344
2023-07-13 04:50:00	0.086644	0.0864774	0.5931784	0.5065344
2023-07-13 04:55:00	0.086644	0.0865607	0.5931784	0.5065344
2023-07-13 05:00:00	0.086644	0.0865607	0.5931784	0.5065344
2023-07-13 05:05:00	0.086644	0.0865607	0.5931784	0.5065344
2023-07-13 05:10:00	0.086644	0.0865607	0.5931784	0.5065344
2023-07-13 05:15:00	0.086644	0.086644	0.5931784	0.5065344
2023-07-13 05:20:00	0.086644	0.086644	0.5931784	0.5065344
2023-07-13 05:25:00	0.085811	0.0865607	0.5923454	0.5065344
2023-07-13 05:30:00	0.086644	0.0865607	0.5931784	0.5065344
2023-07-13 05:35:00	0.086644	0.0865607	0.5931784	0.5065344
2023-07-13 05:40:00	0.086644	0.0865607	0.5931784	0.5065344
2023-07-13 05:45:00	0.085811	0.0864774	0.5923454	0.5065344
2023-07-13 05:50:00	0.086644	0.0864774	0.5931784	0.5065344
2023-07-13 05:55:00	0.085811	0.0863941	0.5923454	0.5065344
2023-07-13 06:00:00	0.086644	0.0863941	0.5931784	0.5065344
2023-07-13 06:05:00	0.086644	0.0863941	0.5931784	0.5065344
2023-07-13 06:10:00	0.086644	0.0863941	0.5931784	0.5065344
2023-07-13 06:15:00	0.085811	0.0863941	0.5923454	0.5065344
2023-07-13 06:20:00	0.086644	0.0863941	0.5931784	0.5065344
2023-07-13 06:25:00	0.086644	0.0863941	0.5931784	0.5065344
2023-07-13 06:30:00	0.086644	0.0863941	0.5931784	0.5065344
2023-07-13 06:35:00	0.086644	0.0864774	0.5931784	0.5065344
2023-07-13 06:40:00	0.086644	0.0864774	0.5931784	0.5065344
2023-07-13 06:45:00	0.086644	0.0865607	0.5931784	0.5065344
2023-07-13 06:50:00	0.086644	0.0865607	0.5931784	0.5065344
2023-07-13 06:55:00	0.085811	0.0864774	0.5923454	0.5065344
2023-07-13 07:00:00	0.0849779	0.08631079	0.5915123	0.5065344
2023-07-13 07:05:00	0.086644	0.08639409	0.5931784	0.5065344
2023-07-13 07:10:00	0.086644	0.08639409	0.5931784	0.5065344
2023-07-13 07:15:00	0.086644	0.08639409	0.5931784	0.5065344
2023-07-13 07:20:00	0.085811	0.08631079	0.5923454	0.5065344
2023-07-13 07:25:00	0.085811	0.08622749	0.5923454	0.5065344
2023-07-13 07:30:00	0.085811	0.08614419	0.5923454	0.5065344
2023-07-13 07:35:00	0.0849779	0.08597758	0.5915123	0.5065344
2023-07-13 07:40:00	0.085811	0.08589428	0.5923454	0.5065344
2023-07-13 07:45:00	0.085811	0.08589428	0.5923454	0.5065344
2023-07-13 07:50:00	0.085811	0.08597759	0.5923454	0.5065344
2023-07-13 07:55:00	0.0849779	0.08581098	0.5915123	0.5065344
2023-07-13 08:00:00	0.0849779	0.08564437	0.5915123	0.5065344
2023-07-13 08:05:00	0.085811	0.08556107	0.5923454	0.5065344
2023-07-13 08:10:00	0.085811	0.08556107	0.5923454	0.5065344
2023-07-13 08:15:00	0.0849779	0.08547776	0.5915123	0.5065344
2023-07-13 08:20:00	0.0849779	0.08539445	0.5915123	0.5065344
2023-07-13 08:25:00	0.0849779	0.08539445	0.5915123	0.5065344
2023-07-13 08:30:00	0.0849779	0.08531114	0.5915123	0.5065344
2023-07-13 08:35:00	0.0849779	0.08522783	0.5915123	0.5065344
2023-07-13 08:40:00	0.0849779	0.08514452	0.5915123	0.5065344
2023-07-13 08:45:00	0.085811	0.08522783	0.5923454	0.5065344
2023-07-13 08:50:00	0.085811	0.08531114	0.5923454	0.5065344
2023-07-13 08:55:00	0.0841447	0.08514451	0.5906791	0.5065344
2023-07-13 09:00:00	0.0849779	0.0850612	0.5915123	0.5065344
2023-07-13 09:05:00	0.0849779	0.0850612	0.5915123	0.5065344
2023-07-13 09:10:00	0.0849779	0.0850612	0.5915123	0.5065344
2023-07-13 09:15:00	0.0849779	0.0850612	0.5915123	0.5065344
2023-07-13 09:20:00	0.0849779	0.0850612	0.5915123	0.5065344
2023-07-13 09:25:00	0.0849779	0.0850612	0.5915123	0.5065344
2023-07-13 09:30:00	0.085811	0.08514451	0.5923454	0.5065344
2023-07-13 09:35:00	0.0841447	0.08497788	0.5906791	0.5065344
2023-07-13 09:40:00	0.0849779	0.08489457	0.5915123	0.5065344
2023-07-13 09:45:00	0.0849779	0.08497789	0.5915123	0.5065344
2023-07-13 09:50:00	0.0849779	0.08497789	0.5915123	0.5065344
2023-07-13 09:55:00	0.085811	0.0850612	0.5923454	0.5065344
2023-07-13 10:00:00	0.085811	0.08514451	0.5923454	0.5065344
2023-07-13 10:05:00	0.0849779	0.08514451	0.5915123	0.5065344
2023-07-13 10:10:00	0.085811	0.08522782	0.5923454	0.5065344
2023-07-13 10:15:00	0.085811	0.08531113	0.5923454	0.5065344
2023-07-13 10:20:00	0.086644	0.08539443	0.5931784	0.5065344
2023-07-13 10:25:00	0.085811	0.08556106	0.5923454	0.5065344
2023-07-13 10:30:00	0.085811	0.08564437	0.5923454	0.5065344
2023-07-13 10:35:00	0.086644	0.08581098	0.5931784	0.5065344
2023-07-13 10:40:00	0.086644	0.08597759	0.5931784	0.5065344
2023-07-13 10:45:00	0.086644	0.08606089	0.5931784	0.5065344
2023-07-13 10:50:00	0.086644	0.08614419	0.5931784	0.5065344
2023-07-13 10:55:00	0.086644	0.0863108	0.5931784	0.5065344
2023-07-13 11:00:00	0.086644	0.0863941	0.5931784	0.5065344
2023-07-13 11:05:00	0.086644	0.0864774	0.5931784	0.5065344
2023-07-13 11:10:00	0.086644	0.0864774	0.5931784	0.5065344
2023-07-13 11:15:00	0.086644	0.0865607	0.5931784	0.5065344
2023-07-13 11:20:00	0.086644	0.086644	0.5931784	0.5065344
2023-07-13 11:25:00	0.086644	0.086644	0.5931784	0.5065344
2023-07-13 11:30:00	0.086644	0.086644	0.5931784	0.5065344
2023-07-13 11:35:00	0.086644	0.086644	0.5931784	0.5065344
2023-07-13 11:40:00	0.086644	0.086644	0.5931784	0.5065344
2023-07-13 11:45:00	0.0874772	0.08672732	0.5940116	0.5065344
2023-07-13 11:50:00	0.086644	0.08672732	0.5931784	0.5065344
2023-07-13 11:55:00	0.086644	0.08672732	0.5931784	0.5065344
2023-07-13 12:00:00	0.086644	0.08672732	0.5931784	0.5065344
2023-07-13 12:05:00	0.0883104	0.08689396	0.5948448	0.5065344
2023-07-13 12:10:00	0.086644	0.08689396	0.5931784	0.5065344
2023-07-13 12:15:00	0.086644	0.08689396	0.5931784	0.5065344
2023-07-13 12:20:00	0.086644	0.08689396	0.5931784	0.5065344
2023-07-13 12:25:00	0.0883104	0.0870606	0.5948448	0.5065344
2023-07-13 12:30:00	0.0883104	0.08722724	0.5948448	0.5065344
2023-07-13 12:35:00	0.0874772	0.08722724	0.5940116	0.5065344
2023-07-13 12:40:00	0.0874772	0.08731056	0.5940116	0.5065344
2023-07-13 12:45:00	0.0874772	0.08739388	0.5940116	0.5065344
2023-07-13 12:50:00	0.0874772	0.0874772	0.5940116	0.5065344
2023-07-13 12:55:00	0.0874772	0.08739388	0.5940116	0.5065344
2023-07-13 13:00:00	0.086644	0.08739388	0.5931784	0.5065344
2023-07-13 13:05:00	0.0883104	0.08756052	0.5948448	0.5065344
2023-07-13 13:10:00	0.086644	0.08756052	0.5931784	0.5065344
2023-07-13 13:15:00	0.0874772	0.0874772	0.5940116	0.5065344
2023-07-13 13:20:00	0.086644	0.08731056	0.5931784	0.5065344
2023-07-13 13:25:00	0.0874772	0.08731056	0.5940116	0.5065344
2023-07-13 13:30:00	0.0874772	0.08731056	0.5940116	0.5065344
2023-07-13 13:35:00	0.0874772	0.08731056	0.5940116	0.5065344
2023-07-13 13:40:00	0.086644	0.08722724	0.5931784	0.5065344
2023-07-13 13:45:00	0.0874772	0.08722724	0.5940116	0.5065344
2023-07-13 13:50:00	0.086644	0.08722724	0.5931784	0.5065344
2023-07-13 13:55:00	0.086644	0.0870606	0.5931784	0.5065344
2023-07-13 14:00:00	0.0874772	0.08714392	0.5940116	0.5065344
2023-07-13 14:05:00	0.0874772	0.08714392	0.5940116	0.5065344
2023-07-13 14:10:00	0.0874772	0.08722724	0.5940116	0.5065344
2023-07-13 14:15:00	0.0874772	0.08722724	0.5940116	0.5065344
2023-07-13 14:20:00	0.0874772	0.08722724	0.5940116	0.5065344
2023-07-13 14:25:00	0.086644	0.08714392	0.5931784	0.5065344
2023-07-13 14:30:00	0.086644	0.08714392	0.5931784	0.5065344
2023-07-13 14:35:00	0.0874772	0.08714392	0.5940116	0.5065344
2023-07-13 14:40:00	0.086644	0.08714392	0.5931784	0.5065344
2023-07-13 14:45:00	0.086644	0.08714392	0.5931784	0.5065344
2023-07-13 14:50:00	0.0874772	0.08714392	0.5940116	0.5065344
2023-07-13 14:55:00	0.0874772	0.08714392	0.5940116	0.5065344
2023-07-13 15:00:00	0.0874772	0.08714392	0.5940116	0.5065344
2023-07-13 15:05:00	0.086644	0.0870606	0.5931784	0.5065344
2023-07-13 15:10:00	0.086644	0.08697728	0.5931784	0.5065344
2023-07-13 15:15:00	0.086644	0.08697728	0.5931784	0.5065344
2023-07-13 15:20:00	0.086644	0.08697728	0.5931784	0.5065344
2023-07-13 15:25:00	0.086644	0.08689396	0.5931784	0.5065344
2023-07-13 15:30:00	0.086644	0.08689396	0.5931784	0.5065344
2023-07-13 15:35:00	0.086644	0.08689396	0.5931784	0.5065344
2023-07-13 15:40:00	0.086644	0.08681064	0.5931784	0.5065344
2023-07-13 15:45:00	0.086644	0.08672732	0.5931784	0.5065344
2023-07-13 15:50:00	0.086644	0.086644	0.5931784	0.5065344
2023-07-13 15:55:00	0.086644	0.086644	0.5931784	0.5065344
2023-07-13 16:00:00	0.086644	0.086644	0.5931784	0.5065344
2023-07-13 16:05:00	0.086644	0.086644	0.5931784	0.5065344
2023-07-13 16:10:00	0.0874772	0.08672732	0.5940116	0.5065344
2023-07-13 16:15:00	0.086644	0.08672732	0.5931784	0.5065344
2023-07-13 16:20:00	0.086644	0.08672732	0.5931784	0.5065344
2023-07-13 16:25:00	0.086644	0.08672732	0.5931784	0.5065344
2023-07-13 16:30:00	0.0874772	0.08681064	0.5940116	0.5065344
2023-07-13 16:35:00	0.0874772	0.08689396	0.5940116	0.5065344
2023-07-13 16:40:00	0.086644	0.08689396	0.5931784	0.5065344
2023-07-13 16:45:00	0.086644	0.08689396	0.5931784	0.5065344
2023-07-13 16:50:00	0.086644	0.08689396	0.5931784	0.5065344
2023-07-13 16:55:00	0.086644	0.08689396	0.5931784	0.5065344
2023-07-13 17:00:00	0.086644	0.08681064	0.5931784	0.5065344
2023-07-13 17:05:00	0.0874772	0.08689396	0.5940116	0.5065344
2023-07-13 17:10:00	0.0874772	0.08697728	0.5940116	0.5065344
2023-07-13 17:15:00	0.0874772	0.0870606	0.5940116	0.5065344
2023-07-13 17:20:00	0.086644	0.08697728	0.5931784	0.5065344
2023-07-13 17:25:00	0.086644	0.08689396	0.5931784	0.5065344
2023-07-13 17:30:00	0.0874772	0.08697728	0.5940116	0.5065344
2023-07-13 17:35:00	0.086644	0.08697728	0.5931784	0.5065344
2023-07-13 17:40:00	0.086644	0.08697728	0.5931784	0.5065344
2023-07-13 17:45:00	0.0874772	0.0870606	0.5940116	0.5065344
2023-07-13 17:50:00	0.086644	0.0870606	0.5931784	0.5065344
2023-07-13 17:55:00	0.0874772	0.0870606	0.5940116	0.5065344
2023-07-13 18:00:00	0.086644	0.08697728	0.5931784	0.5065344
2023-07-13 18:05:00	0.086644	0.08689396	0.5931784	0.5065344
2023-07-13 18:10:00	0.0874772	0.08697728	0.5940116	0.5065344
2023-07-13 18:15:00	0.086644	0.08697728	0.5931784	0.5065344
2023-07-13 18:20:00	0.0874772	0.08697728	0.5940116	0.5065344
2023-07-13 18:25:00	0.0874772	0.0870606	0.5940116	0.5065344
2023-07-13 18:30:00	0.086644	0.0870606	0.5931784	0.5065344
2023-07-13 18:35:00	0.086644	0.08697728	0.5931784	0.5065344
2023-07-13 18:40:00	0.0874772	0.0870606	0.5940116	0.5065344
2023-07-13 18:45:00	0.086644	0.08697728	0.5931784	0.5065344
2023-07-13 18:50:00	0.086644	0.08697728	0.5931784	0.5065344
2023-07-13 18:55:00	0.086644	0.08697728	0.5931784	0.5065344
2023-07-13 19:00:00	0.086644	0.08689396	0.5931784	0.5065344
2023-07-13 19:05:00	0.086644	0.08689396	0.5931784	0.5065344
2023-07-13 19:10:00	0.086644	0.08681064	0.5931784	0.5065344
2023-07-13 19:15:00	0.0874772	0.08681064	0.5940116	0.5065344
2023-07-13 19:20:00	0.0874772	0.08689396	0.5940116	0.5065344
2023-07-13 19:25:00	0.0874772	0.08697728	0.5940116	0.5065344
2023-07-13 19:30:00	0.0874772	0.08697728	0.5940116	0.5065344
2023-07-13 19:35:00	0.086644	0.08697728	0.5931784	0.5065344
2023-07-13 19:40:00	0.0874772	0.0870606	0.5940116	0.5065344
2023-07-13 19:45:00	0.0874772	0.08714392	0.5940116	0.5065344
2023-07-13 19:50:00	0.0874772	0.08722724	0.5940116	0.5065344
2023-07-13 19:55:00	0.0874772	0.08731056	0.5940116	0.5065344
2023-07-13 20:00:00	0.086644	0.08731056	0.5931784	0.5065344
2023-07-13 20:05:00	0.0874772	0.08731056	0.5940116	0.5065344
2023-07-13 20:10:00	0.0874772	0.08731056	0.5940116	0.5065344
2023-07-13 20:15:00	0.086644	0.08722724	0.5931784	0.5065344
2023-07-13 20:20:00	0.086644	0.08714392	0.5931784	0.5065344
2023-07-13 20:25:00	0.086644	0.08714392	0.5931784	0.5065344
2023-07-13 20:30:00	0.0874772	0.08714392	0.5940116	0.5065344
2023-07-13 20:35:00	0.0874772	0.08714392	0.5940116	0.5065344
2023-07-13 20:40:00	0.0883104	0.08722724	0.5948448	0.5065344
2023-07-13 20:45:00	0.0874772	0.08722724	0.5940116	0.5065344
2023-07-13 20:50:00	0.0874772	0.08731056	0.5940116	0.5065344
2023-07-13 20:55:00	0.086644	0.08722724	0.5931784	0.5065344
2023-07-13 21:00:00	0.0874772	0.08722724	0.5940116	0.5065344
2023-07-13 21:05:00	0.086644	0.08722724	0.5931784	0.5065344
2023-07-13 21:10:00	0.0874772	0.08731056	0.5940116	0.5065344
2023-07-13 21:15:00	0.0874772	0.08739388	0.5940116	0.5065344
2023-07-13 21:20:00	0.086644	0.08731056	0.5931784	0.5065344
2023-07-13 21:25:00	0.0874772	0.08731056	0.5940116	0.5065344
2023-07-13 21:30:00	0.0874772	0.08722724	0.5940116	0.5065344
2023-07-13 21:35:00	0.0874772	0.08722724	0.5940116	0.5065344
2023-07-13 21:40:00	0.0883104	0.08731056	0.5948448	0.5065344
2023-07-13 21:45:00	0.0874772	0.08739388	0.5940116	0.5065344
2023-07-13 21:50:00	0.0874772	0.08739388	0.5940116	0.5065344
2023-07-13 21:55:00	0.0874772	0.0874772	0.5940116	0.5065344
2023-07-13 22:00:00	0.0874772	0.0874772	0.5940116	0.5065344
2023-07-13 22:05:00	0.0883104	0.08756052	0.5948448	0.5065344
2023-07-13 22:10:00	0.0883104	0.08772716	0.5948448	0.5065344
2023-07-13 22:15:00	0.0874772	0.08772716	0.5940116	0.5065344
2023-07-13 22:20:00	0.086644	0.08764384	0.5931784	0.5065344
2023-07-13 22:25:00	0.0874772	0.08764384	0.5940116	0.5065344
2023-07-13 22:30:00	0.0891434	0.08772714	0.5956778	0.5065344
2023-07-13 22:35:00	0.0883104	0.08781046	0.5948448	0.5065344
2023-07-13 22:40:00	0.0883104	0.08789378	0.5948448	0.5065344
2023-07-13 22:45:00	0.0891434	0.0880604	0.5956778	0.5065344
2023-07-13 22:50:00	0.0874772	0.0880604	0.5940116	0.5065344
2023-07-13 22:55:00	0.0874772	0.08797708	0.5940116	0.5065344
2023-07-13 23:00:00	0.0883104	0.08797708	0.5948448	0.5065344
2023-07-13 23:05:00	0.0883104	0.0880604	0.5948448	0.5065344
2023-07-13 23:10:00	0.0891434	0.08831034	0.5956778	0.5065344
2023-07-13 23:15:00	0.0874769	0.08831031	0.5940113	0.5065344
2023-07-13 23:20:00	0.0874768	0.08814365	0.5940112	0.5065344
2023-07-13 23:25:00	0.0883097	0.08814358	0.5940111	0.5057014	*
2023-07-13 23:30:00	0.0883097	0.08814351	0.5940111	0.5057014
2023-07-13 23:35:00	0.0883096	0.08806013	0.594011	0.5057014
2023-07-13 23:40:00	0.0883096	0.08814337	0.594011	0.5057014
2023-07-13 23:45:00	0.0883097	0.08822662	0.5940111	0.5057014
2023-07-13 23:50:00	0.0891429	0.08830987	0.5940112	0.5048683	*
2023-07-13 23:55:00	0.0883098	0.08830981	0.5931781	0.5048683
2023-07-14 00:00:00	0.08831	0.08822647	0.5931783	0.5048683
2023-07-14 00:05:00	0.0891431	0.08839309	0.5931785	0.5040354	*
2023-07-14 00:10:00	0.0883101	0.08847642	0.5923455	0.5040354
2023-07-14 00:15:00	0.0891433	0.08855978	0.5931787	0.5040354
2023-07-14 00:20:00	0.0891433	0.08864314	0.5931787	0.5040354
2023-07-14 00:25:00	0.0891434	0.08872652	0.5931788	0.5040354
2023-07-14 00:30:00	0.0891434	0.0888099	0.5931788	0.5040354
2023-07-14 00:35:00	0.0891434	0.08889327	0.5931788	0.5040354
2023-07-14 00:40:00	0.0891434	0.08889332	0.5931788	0.5040354
2023-07-14 00:45:00	0.0883104	0.08889338	0.5931789	0.5048685	*
2023-07-14 00:50:00	0.0883104	0.08889342	0.5931789	0.5048685
2023-07-14 00:55:00	0.0883104	0.08881015	0.5931789	0.5048685
2023-07-14 01:00:00	0.0891434	0.08889348	0.5940119	0.5048685
2023-07-14 01:05:00	0.0891434	0.08889349	0.5940119	0.5048685
2023-07-14 01:10:00	0.0883104	0.0888102	0.5931789	0.5048685
2023-07-14 01:15:00	0.0891434	0.0888102	0.5940119	0.5048685
2023-07-14 01:20:00	0.0891434	0.0888102	0.5940119	0.5048685
2023-07-14 01:25:00	0.0883104	0.0887269	0.5931789	0.5048685
2023-07-14 01:30:00	0.0883104	0.0886436	0.5931789	0.5048685
2023-07-14 01:35:00	0.0883104	0.0886436	0.5931789	0.5048685
2023-07-14 01:40:00	0.0891434	0.0887269	0.5940119	0.5048685
2023-07-14 01:45:00	0.0883104	0.0887269	0.5931789	0.5048685
2023-07-14 01:50:00	0.0891434	0.0887269	0.5940119	0.5048685
2023-07-14 01:55:00	0.0883104	0.0886436	0.5931789	0.5048685
2023-07-14 02:00:00	0.0891434	0.0887269	0.5940119	0.5048685
2023-07-14 02:05:00	0.0891434	0.0887269	0.5940119	0.5048685
2023-07-14 02:10:00	0.0891434	0.0887269	0.5940119	0.5048685
2023-07-14 02:15:00	0.0891434	0.0888102	0.5940119	0.5048685
2023-07-14 02:20:00	0.0899765	0.08897681	0.594845	0.5048685
2023-07-14 02:25:00	0.0891434	0.08906011	0.5940119	0.5048685
2023-07-14 02:30:00	0.0899765	0.08914342	0.594845	0.5048685
2023-07-14 02:35:00	0.0899765	0.08931003	0.594845	0.5048685
2023-07-14 02:40:00	0.0891434	0.08931003	0.5940119	0.5048685
2023-07-14 02:45:00	0.0899765	0.08947664	0.594845	0.5048685
2023-07-14 02:50:00	0.0899765	0.08955995	0.594845	0.5048685
2023-07-14 02:55:00	0.0891434	0.08955995	0.5940119	0.5048685
2023-07-14 03:00:00	0.0883104	0.08947665	0.5931789	0.5048685
2023-07-14 03:05:00	0.0883104	0.08939335	0.5931789	0.5048685
2023-07-14 03:10:00	0.0899765	0.08939335	0.594845	0.5048685
2023-07-14 03:15:00	0.0899765	0.08947666	0.594845	0.5048685
2023-07-14 03:20:00	0.0891434	0.08939335	0.5940119	0.5048685
2023-07-14 03:25:00	0.0891434	0.08931004	0.5940119	0.5048685
2023-07-14 03:30:00	0.0899765	0.08939335	0.594845	0.5048685
2023-07-14 03:35:00	0.0891434	0.08931004	0.5940119	0.5048685
2023-07-14 03:40:00	0.0891434	0.08922673	0.5940119	0.5048685
2023-07-14 03:45:00	0.0899765	0.08931004	0.594845	0.5048685
2023-07-14 03:50:00	0.0899765	0.08947665	0.594845	0.5048685
2023-07-14 03:55:00	0.0899765	0.08964326	0.594845	0.5048685
2023-07-14 04:00:00	0.0899765	0.08964326	0.594845	0.5048685
2023-07-14 04:05:00	0.0899765	0.08964326	0.594845	0.5048685
2023-07-14 04:10:00	0.0899765	0.08972657	0.594845	0.5048685
2023-07-14 04:15:00	0.0883104	0.08964327	0.5931789	0.5048685
2023-07-14 04:20:00	0.0891434	0.08955996	0.5940119	0.5048685
2023-07-14 04:25:00	0.0899765	0.08964327	0.594845	0.5048685
2023-07-14 04:30:00	0.0899765	0.08972658	0.594845	0.5048685
2023-07-14 04:35:00	0.0899765	0.08972658	0.594845	0.5048685
2023-07-14 04:40:00	0.0899765	0.08972658	0.594845	0.5048685
2023-07-14 04:45:00	0.0899765	0.08972658	0.594845	0.5048685
2023-07-14 04:50:00	0.0899765	0.08972658	0.594845	0.5048685
2023-07-14 04:55:00	0.0899765	0.08972658	0.594845	0.5048685
2023-07-14 05:00:00	0.0899765	0.08972658	0.594845	0.5048685
2023-07-14 05:05:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 05:10:00	0.0899765	0.0899765	0.594845	0.5048685
2023-07-14 05:15:00	0.0899765	0.0899765	0.594845	0.5048685
2023-07-14 05:20:00	0.0891434	0.08989319	0.5940119	0.5048685
2023-07-14 05:25:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 05:30:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 05:35:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 05:40:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 05:45:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 05:50:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 05:55:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 06:00:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 06:05:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 06:10:00	0.0891434	0.08989319	0.5940119	0.5048685
2023-07-14 06:15:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 06:20:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 06:25:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 06:30:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 06:35:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 06:40:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 06:45:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 06:50:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 06:55:00	0.0899765	0.08989319	0.594845	0.5048685
2023-07-14 07:00:00	0.0899765	0.0899765	0.594845	0.5048685
2023-07-14 07:05:00	0.0899765	0.0899765	0.594845	0.5048685
2023-07-14 07:10:00	0.0899765	0.0899765	0.594845	0.5048685
2023-07-14 07:15:00	0.0899765	0.0899765	0.594845	0.5048685
2023-07-14 07:20:00	0.0908097	0.09005982	0.5956782	0.5048685
2023-07-14 07:25:00	0.0908097	0.09014314	0.5956782	0.5048685
2023-07-14 07:30:00	0.0916427	0.09030976	0.5965112	0.5048685
2023-07-14 07:35:00	0.0908097	0.09039308	0.5956782	0.5048685
2023-07-14 07:40:00	0.0924759	0.09064302	0.5973444	0.5048685
2023-07-14 07:45:00	0.0916427	0.09080964	0.5965112	0.5048685
2023-07-14 07:50:00	0.0908097	0.09089296	0.5956782	0.5048685
2023-07-14 07:55:00	0.0924759	0.0911429	0.5973444	0.5048685
2023-07-14 08:00:00	0.0908097	0.09122622	0.5956782	0.5048685
2023-07-14 08:05:00	0.0908097	0.09130954	0.5956782	0.5048685
2023-07-14 08:10:00	0.0899765	0.09122622	0.594845	0.5048685
2023-07-14 08:15:00	0.0908097	0.09122622	0.5956782	0.5048685
2023-07-14 08:20:00	0.0908097	0.09114292	0.5956782	0.5048685
2023-07-14 08:25:00	0.0916427	0.09122622	0.5965112	0.5048685
2023-07-14 08:30:00	0.0908097	0.0910596	0.5956782	0.5048685
2023-07-14 08:35:00	0.0924759	0.09114292	0.5973444	0.5048685
2023-07-14 08:40:00	0.0908097	0.09114292	0.5956782	0.5048685
2023-07-14 08:45:00	0.0924759	0.09114292	0.5973444	0.5048685
2023-07-14 08:50:00	0.0899765	0.0910596	0.594845	0.5048685
2023-07-14 08:55:00	0.0908097	0.0910596	0.5956782	0.5048685
2023-07-14 09:00:00	0.0908097	0.09114292	0.5956782	0.5048685
2023-07-14 09:05:00	0.0916427	0.09122622	0.5965112	0.5048685
2023-07-14 09:10:00	0.0908097	0.09122622	0.5956782	0.5048685
2023-07-14 09:15:00	0.0908097	0.09114292	0.5956782	0.5048685
2023-07-14 09:20:00	0.0908097	0.09114292	0.5956782	0.5048685
2023-07-14 09:25:00	0.0908097	0.0909763	0.5956782	0.5048685
2023-07-14 09:30:00	0.0908097	0.0909763	0.5956782	0.5048685
2023-07-14 09:35:00	0.0908097	0.09080968	0.5956782	0.5048685
2023-07-14 09:40:00	0.0916427	0.0909763	0.5965112	0.5048685
2023-07-14 09:45:00	0.0908097	0.0909763	0.5956782	0.5048685
2023-07-14 09:50:00	0.0916427	0.0910596	0.5965112	0.5048685
2023-07-14 09:55:00	0.0908097	0.0909763	0.5956782	0.5048685
2023-07-14 10:00:00	0.0899765	0.09089298	0.594845	0.5048685
2023-07-14 10:05:00	0.0908097	0.09089298	0.5956782	0.5048685
2023-07-14 10:10:00	0.0899765	0.09080966	0.594845	0.5048685
2023-07-14 10:15:00	0.0899765	0.09072634	0.594845	0.5048685
2023-07-14 10:20:00	0.0916427	0.09080964	0.5965112	0.5048685
2023-07-14 10:25:00	0.0908097	0.09080964	0.5956782	0.5048685
2023-07-14 10:30:00	0.0899765	0.09064302	0.594845	0.5048685
2023-07-14 10:35:00	0.0899765	0.0905597	0.594845	0.5048685
2023-07-14 10:40:00	0.0899765	0.09039308	0.594845	0.5048685
2023-07-14 10:45:00	0.0899765	0.09030976	0.594845	0.5048685
2023-07-14 10:50:00	0.0908097	0.09039308	0.5956782	0.5048685
2023-07-14 10:55:00	0.0899765	0.09030976	0.594845	0.5048685
2023-07-14 11:00:00	0.0899765	0.09030976	0.594845	0.5048685
2023-07-14 11:05:00	0.0899765	0.09030976	0.594845	0.5048685
2023-07-14 11:10:00	0.0899765	0.09014314	0.594845	0.5048685
2023-07-14 11:15:00	0.0908097	0.09014314	0.5956782	0.5048685
2023-07-14 11:20:00	0.0899765	0.09014314	0.594845	0.5048685
2023-07-14 11:25:00	0.0899765	0.09014314	0.594845	0.5048685
2023-07-14 11:30:00	0.0899765	0.09014314	0.594845	0.5048685
2023-07-14 11:35:00	0.0916427	0.09030976	0.5965112	0.5048685
2023-07-14 11:40:00	0.0916427	0.09039306	0.5965112	0.5048685
2023-07-14 11:45:00	0.0899765	0.09039306	0.594845	0.5048685
2023-07-14 11:50:00	0.0908097	0.09047638	0.5956782	0.5048685
2023-07-14 11:55:00	0.0916427	0.090643	0.5965112	0.5048685
2023-07-14 12:00:00	0.0916427	0.09080962	0.5965112	0.5048685
2023-07-14 12:05:00	0.0924759	0.09097624	0.5973444	0.5048685
2023-07-14 12:10:00	0.0924759	0.09122618	0.5973444	0.5048685
2023-07-14 12:15:00	0.0924759	0.09147612	0.5973444	0.5048685
2023-07-14 12:20:00	0.0924759	0.09172606	0.5973444	0.5048685
2023-07-14 12:25:00	0.093309	0.09189269	0.5973444	0.5040354	*
2023-07-14 12:30:00	0.0924759	0.09197601	0.5965113	0.5040354
2023-07-14 12:35:00	0.0924759	0.09222595	0.5965113	0.5040354
2023-07-14 12:40:00	0.0924759	0.09239257	0.5965113	0.5040354
2023-07-14 12:45:00	0.0924759	0.09247589	0.5965113	0.5040354
2023-07-14 12:50:00	0.0924759	0.09255921	0.5965113	0.5040354
2023-07-14 12:55:00	0.093309	0.09264252	0.5973444	0.5040354
2023-07-14 13:00:00	0.0924759	0.09264252	0.5965113	0.5040354
2023-07-14 13:05:00	0.0924759	0.09264252	0.5965113	0.5040354
2023-07-14 13:10:00	0.0916427	0.0925592	0.5956781	0.5040354
2023-07-14 13:15:00	0.0916427	0.09239257	0.5956781	0.5040354
2023-07-14 13:20:00	0.0924759	0.09239257	0.5965113	0.5040354
2023-07-14 13:25:00	0.0916427	0.09230925	0.5956781	0.5040354
2023-07-14 13:30:00	0.0916427	0.09222593	0.5956781	0.5040354
2023-07-14 13:35:00	0.0924759	0.09222593	0.5965113	0.5040354
2023-07-14 13:40:00	0.0916427	0.09214261	0.5956781	0.5040354
2023-07-14 13:45:00	0.0908097	0.09189268	0.5948451	0.5040354
2023-07-14 13:50:00	0.0908097	0.09172606	0.5948451	0.5040354
2023-07-14 13:55:00	0.0916427	0.09164274	0.5956781	0.5040354
2023-07-14 14:00:00	0.0908097	0.09155944	0.5948451	0.5040354
2023-07-14 14:05:00	0.0908097	0.09147614	0.5948451	0.5040354
2023-07-14 14:10:00	0.0916427	0.09139282	0.5956781	0.5040354
2023-07-14 14:15:00	0.0908097	0.09130952	0.5948451	0.5040354
2023-07-14 14:20:00	0.0908097	0.09122622	0.5948451	0.5040354
2023-07-14 14:25:00	0.0908097	0.0910596	0.5948451	0.5040354
2023-07-14 14:30:00	0.0908097	0.0909763	0.5948451	0.5040354
2023-07-14 14:35:00	0.0899765	0.09089298	0.5940119	0.5040354
2023-07-14 14:40:00	0.0908097	0.09089298	0.5948451	0.5040354
2023-07-14 14:45:00	0.0899765	0.09072636	0.5940119	0.5040354
2023-07-14 14:50:00	0.0908097	0.09072636	0.5948451	0.5040354
2023-07-14 14:55:00	0.0916427	0.09080966	0.5956781	0.5040354
2023-07-14 15:00:00	0.0908097	0.09072636	0.5948451	0.5040354
2023-07-14 15:05:00	0.0908097	0.09072636	0.5948451	0.5040354
2023-07-14 15:10:00	0.0908097	0.09072636	0.5948451	0.5040354
2023-07-14 15:15:00	0.0908097	0.09072636	0.5948451	0.5040354
2023-07-14 15:20:00	0.0908097	0.09072636	0.5948451	0.5040354
2023-07-14 15:25:00	0.0908097	0.09080968	0.5948451	0.5040354
2023-07-14 15:30:00	0.0908097	0.09080968	0.5948451	0.5040354
2023-07-14 15:35:00	0.0908097	0.090893	0.5948451	0.5040354
2023-07-14 15:40:00	0.0908097	0.090893	0.5948451	0.5040354
2023-07-14 15:45:00	0.0908097	0.0908097	0.5948451	0.5040354
2023-07-14 15:50:00	0.0908097	0.0908097	0.5948451	0.5040354
2023-07-14 15:55:00	0.0916427	0.090893	0.5956781	0.5040354
2023-07-14 16:00:00	0.0908097	0.090893	0.5948451	0.5040354
2023-07-14 16:05:00	0.0908097	0.090893	0.5948451	0.5040354
2023-07-14 16:10:00	0.0908097	0.090893	0.5948451	0.5040354
2023-07-14 16:15:00	0.0899765	0.09080968	0.5940119	0.5040354
2023-07-14 16:20:00	0.0908097	0.09080968	0.5948451	0.5040354
2023-07-14 16:25:00	0.0908097	0.09080968	0.5948451	0.5040354
2023-07-14 16:30:00	0.0899765	0.09072636	0.5940119	0.5040354
2023-07-14 16:35:00	0.0908097	0.09072636	0.5948451	0.5040354
2023-07-14 16:40:00	0.0908097	0.09072636	0.5948451	0.5040354
2023-07-14 16:45:00	0.0899765	0.09055974	0.5940119	0.5040354
2023-07-14 16:50:00	0.0899765	0.09047642	0.5940119	0.5040354
2023-07-14 16:55:00	0.0899765	0.0903931	0.5940119	0.5040354
2023-07-14 17:00:00	0.0908097	0.0903931	0.5948451	0.5040354
2023-07-14 17:05:00	0.0908097	0.09047642	0.5948451	0.5040354
2023-07-14 17:10:00	0.0899765	0.0903931	0.5940119	0.5040354
2023-07-14 17:15:00	0.0899765	0.09030978	0.5940119	0.5040354
2023-07-14 17:20:00	0.0899765	0.09030978	0.5940119	0.5040354
2023-07-14 17:25:00	0.0899765	0.09022646	0.5940119	0.5040354
2023-07-14 17:30:00	0.0899765	0.09014314	0.5940119	0.5040354
2023-07-14 17:35:00	0.0899765	0.09014314	0.5940119	0.5040354
2023-07-14 17:40:00	0.0899765	0.09014314	0.5940119	0.5040354
2023-07-14 17:45:00	0.0899765	0.09014314	0.5940119	0.5040354
2023-07-14 17:50:00	0.0899765	0.09005982	0.5940119	0.5040354
2023-07-14 17:55:00	0.0899765	0.0899765	0.5940119	0.5040354
2023-07-14 18:00:00	0.0899765	0.0899765	0.5940119	0.5040354
2023-07-14 18:05:00	0.0899765	0.0899765	0.5940119	0.5040354
2023-07-14 18:10:00	0.0891434	0.08989319	0.5931788	0.5040354
2023-07-14 18:15:00	0.0899765	0.08989319	0.5940119	0.5040354
2023-07-14 18:20:00	0.0899765	0.08989319	0.5940119	0.5040354
2023-07-14 18:25:00	0.0891434	0.08980988	0.5931788	0.5040354
2023-07-14 18:30:00	0.0891434	0.08972657	0.5931788	0.5040354
2023-07-14 18:35:00	0.0891434	0.08964326	0.5931788	0.5040354
2023-07-14 18:40:00	0.0899765	0.08964326	0.5940119	0.5040354
2023-07-14 18:45:00	0.0899765	0.08964326	0.5940119	0.5040354
2023-07-14 18:50:00	0.0891434	0.08955995	0.5931788	0.5040354
2023-07-14 18:55:00	0.0891434	0.08947664	0.5931788	0.5040354
2023-07-14 19:00:00	0.0899765	0.08955995	0.5940119	0.5040354
2023-07-14 19:05:00	0.0899765	0.08955995	0.5940119	0.5040354
2023-07-14 19:10:00	0.0899765	0.08955995	0.5940119	0.5040354
2023-07-14 19:15:00	0.0891434	0.08955995	0.5931788	0.5040354
2023-07-14 19:20:00	0.0899765	0.08964326	0.5940119	0.5040354
2023-07-14 19:25:00	0.0891434	0.08964326	0.5931788	0.5040354
2023-07-14 19:30:00	0.0899765	0.08964326	0.5940119	0.5040354
2023-07-14 19:35:00	0.0891434	0.08955995	0.5931788	0.5040354
2023-07-14 19:40:00	0.0891434	0.08955995	0.5931788	0.5040354
2023-07-14 19:45:00	0.0899765	0.08964326	0.5940119	0.5040354
2023-07-14 19:50:00	0.0891434	0.08955995	0.5931788	0.5040354
2023-07-14 19:55:00	0.0883104	0.08939334	0.5923458	0.5040354
2023-07-14 20:00:00	0.0891434	0.08931003	0.5931788	0.5040354
2023-07-14 20:05:00	0.0891434	0.08931003	0.5931788	0.5040354
2023-07-14 20:10:00	0.0891434	0.08922672	0.5931788	0.5040354
2023-07-14 20:15:00	0.0891434	0.08922672	0.5931788	0.5040354
2023-07-14 20:20:00	0.0891434	0.08914341	0.5931788	0.5040354
2023-07-14 20:25:00	0.0891434	0.08914341	0.5931788	0.5040354
2023-07-14 20:30:00	0.0883104	0.08906011	0.5923458	0.5040354
2023-07-14 20:35:00	0.0883104	0.0888935	0.5923458	0.5040354
2023-07-14 20:40:00	0.0891434	0.0888935	0.5931788	0.5040354
2023-07-14 20:45:00	0.0891434	0.0889768	0.5931788	0.5040354
2023-07-14 20:50:00	0.0891434	0.0889768	0.5931788	0.5040354
2023-07-14 20:55:00	0.0883104	0.0888935	0.5923458	0.5040354
2023-07-14 21:00:00	0.0891434	0.0888935	0.5931788	0.5040354
2023-07-14 21:05:00	0.0891434	0.0888935	0.5931788	0.5040354
2023-07-14 21:10:00	0.0891434	0.0888935	0.5931788	0.5040354
2023-07-14 21:15:00	0.0891434	0.0888935	0.5931788	0.5040354
2023-07-14 21:20:00	0.0874772	0.08881018	0.5915126	0.5040354
2023-07-14 21:25:00	0.0874772	0.08872686	0.5915126	0.5040354
2023-07-14 21:30:00	0.0883104	0.08864356	0.5923458	0.5040354
2023-07-14 21:35:00	0.0874772	0.08847694	0.5915126	0.5040354
2023-07-14 21:40:00	0.0874772	0.08831032	0.5915126	0.5040354
2023-07-14 21:45:00	0.0883104	0.08831032	0.5923458	0.5040354
2023-07-14 21:50:00	0.0874772	0.0881437	0.5915126	0.5040354
2023-07-14 21:55:00	0.0874772	0.08797708	0.5915126	0.5040354
2023-07-14 22:00:00	0.0874772	0.08781046	0.5915126	0.5040354
2023-07-14 22:05:00	0.0883104	0.08772716	0.5923458	0.5040354
2023-07-14 22:10:00	0.0874772	0.08772716	0.5915126	0.5040354
2023-07-14 22:15:00	0.0883104	0.08781048	0.5923458	0.5040354
2023-07-14 22:20:00	0.0883104	0.08781048	0.5923458	0.5040354
2023-07-14 22:25:00	0.0883104	0.0878938	0.5923458	0.5040354
2023-07-14 22:30:00	0.0883104	0.08797712	0.5923458	0.5040354
2023-07-14 22:35:00	0.0883104	0.08797712	0.5923458	0.5040354
2023-07-14 22:40:00	0.0891434	0.08814374	0.5931788	0.5040354
2023-07-14 22:45:00	0.0874772	0.08814374	0.5915126	0.5040354
2023-07-14 22:50:00	0.0883104	0.08822706	0.5923458	0.5040354
2023-07-14 22:55:00	0.0874772	0.08814374	0.5915126	0.5040354
2023-07-14 23:00:00	0.0883104	0.08822706	0.5923458	0.5040354
2023-07-14 23:05:00	0.0883104	0.08822706	0.5923458	0.5040354
2023-07-14 23:10:00	0.0874772	0.08814374	0.5915126	0.5040354
2023-07-14 23:15:00	0.0883104	0.08814374	0.5923458	0.5040354
2023-07-14 23:20:00	0.086644	0.0879771	0.5906794	0.5040354
2023-07-14 23:25:00	0.086644	0.08781046	0.5906794	0.5040354
2023-07-14 23:30:00	0.0874772	0.08764384	0.5915126	0.5040354
2023-07-14 23:35:00	0.0874772	0.08764384	0.5915126	0.5040354
2023-07-14 23:40:00	0.0883104	0.08764384	0.5923458	0.5040354
2023-07-14 23:45:00	0.086644	0.08756052	0.5906794	0.5040354
2023-07-14 23:50:00	0.0874772	0.0874772	0.5915126	0.5040354
2023-07-14 23:55:00	0.0874772	0.08739388	0.5915126	0.5040354
2023-07-15 00:00:00	0.0874772	0.08739388	0.5915126	0.5040354
2023-07-15 00:05:00	0.0874772	0.08731056	0.5915126	0.5040354
2023-07-15 00:10:00	0.086644	0.08731056	0.5906794	0.5040354
2023-07-15 00:15:00	0.0874772	0.08739388	0.5915126	0.5040354
2023-07-15 00:20:00	0.086644	0.08731056	0.5906794	0.5040354
2023-07-15 00:25:00	0.0874772	0.08731056	0.5915126	0.5040354
2023-07-15 00:30:00	0.0874772	0.08722724	0.5915126	0.5040354
2023-07-15 00:35:00	0.086644	0.08722724	0.5906794	0.5040354
2023-07-15 00:40:00	0.086644	0.08714392	0.5906794	0.5040354
2023-07-15 00:45:00	0.086644	0.0870606	0.5906794	0.5040354
2023-07-15 00:50:00	0.086644	0.08697728	0.5906794	0.5040354
2023-07-15 00:55:00	0.086644	0.08689396	0.5906794	0.5040354
2023-07-15 01:00:00	0.0874772	0.08697728	0.5915126	0.5040354
2023-07-15 01:05:00	0.086644	0.08689396	0.5906794	0.5040354
2023-07-15 01:10:00	0.086644	0.08689396	0.5906794	0.5040354
2023-07-15 01:15:00	0.086644	0.08681064	0.5906794	0.5040354
2023-07-15 01:20:00	0.0874772	0.08681064	0.5915126	0.5040354
2023-07-15 01:25:00	0.086644	0.08681064	0.5906794	0.5040354
2023-07-15 01:30:00	0.086644	0.08681064	0.5906794	0.5040354
2023-07-15 01:35:00	0.086644	0.08681064	0.5906794	0.5040354
2023-07-15 01:40:00	0.0874772	0.08689396	0.5915126	0.5040354
2023-07-15 01:45:00	0.086644	0.08689396	0.5906794	0.5040354
2023-07-15 01:50:00	0.086644	0.08681064	0.5906794	0.5040354
2023-07-15 01:55:00	0.086644	0.08681064	0.5906794	0.5040354
2023-07-15 02:00:00	0.086644	0.08681064	0.5906794	0.5040354
2023-07-15 02:05:00	0.086644	0.08681064	0.5906794	0.5040354
2023-07-15 02:10:00	0.086644	0.08672732	0.5906794	0.5040354
2023-07-15 02:15:00	0.086644	0.08672732	0.5906794	0.5040354
2023-07-15 02:20:00	0.086644	0.08672732	0.5906794	0.5040354
2023-07-15 02:25:00	0.086644	0.08672732	0.5906794	0.5040354
2023-07-15 02:30:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 02:35:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 02:40:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 02:45:00	0.0874772	0.08672732	0.5915126	0.5040354
2023-07-15 02:50:00	0.086644	0.08672732	0.5906794	0.5040354
2023-07-15 02:55:00	0.086644	0.08672732	0.5906794	0.5040354
2023-07-15 03:00:00	0.086644	0.08672732	0.5906794	0.5040354
2023-07-15 03:05:00	0.086644	0.08672732	0.5906794	0.5040354
2023-07-15 03:10:00	0.086644	0.08672732	0.5906794	0.5040354
2023-07-15 03:15:00	0.086644	0.08672732	0.5906794	0.5040354
2023-07-15 03:20:00	0.086644	0.08672732	0.5906794	0.5040354
2023-07-15 03:25:00	0.086644	0.08672732	0.5906794	0.5040354
2023-07-15 03:30:00	0.086644	0.08672732	0.5906794	0.5040354
2023-07-15 03:35:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 03:40:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 03:45:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 03:50:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 03:55:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 04:00:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 04:05:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 04:10:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 04:15:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 04:20:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 04:25:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 04:30:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 04:35:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 04:40:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 04:45:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 04:50:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 04:55:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 05:00:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 05:05:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 05:10:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 05:15:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 05:20:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 05:25:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-15 05:30:00	0.085811	0.0865607	0.5898464	0.5040354
2023-07-15 05:35:00	0.085811	0.0864774	0.5898464	0.5040354
2023-07-15 05:40:00	0.085811	0.0863941	0.5898464	0.5040354
2023-07-15 05:45:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-15 05:50:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-15 05:55:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-15 06:00:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-15 06:05:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-15 06:10:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-15 06:15:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-15 06:20:00	0.086644	0.0864774	0.5906794	0.5040354
2023-07-15 06:25:00	0.086644	0.0865607	0.5906794	0.5040354
2023-07-15 06:30:00	0.085811	0.0865607	0.5898464	0.5040354
2023-07-15 06:35:00	0.085811	0.0864774	0.5898464	0.5040354
2023-07-15 06:40:00	0.085811	0.0863941	0.5898464	0.5040354
2023-07-15 06:45:00	0.085811	0.0863108	0.5898464	0.5040354
2023-07-15 06:50:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-15 06:55:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-15 07:00:00	0.085811	0.0862275	0.5898464	0.5040354
2023-07-15 07:05:00	0.086644	0.0862275	0.5906794	0.5040354
2023-07-15 07:10:00	0.085811	0.0861442	0.5898464	0.5040354
2023-07-15 07:15:00	0.086644	0.0861442	0.5906794	0.5040354
2023-07-15 07:20:00	0.086644	0.0862275	0.5906794	0.5040354
2023-07-15 07:25:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-15 07:30:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-15 07:35:00	0.085811	0.0863941	0.5898464	0.5040354
2023-07-15 07:40:00	0.085811	0.0863108	0.5898464	0.5040354
2023-07-15 07:45:00	0.085811	0.0862275	0.5898464	0.5040354
2023-07-15 07:50:00	0.085811	0.0862275	0.5898464	0.5040354
2023-07-15 07:55:00	0.086644	0.0862275	0.5906794	0.5040354
2023-07-15 08:00:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-15 08:05:00	0.085811	0.0862275	0.5898464	0.5040354
2023-07-15 08:10:00	0.085811	0.0861442	0.5898464	0.5040354
2023-07-15 08:15:00	0.085811	0.0860609	0.5898464	0.5040354
2023-07-15 08:20:00	0.086644	0.0860609	0.5906794	0.5040354
2023-07-15 08:25:00	0.085811	0.0860609	0.5898464	0.5040354
2023-07-15 08:30:00	0.085811	0.0860609	0.5898464	0.5040354
2023-07-15 08:35:00	0.085811	0.0860609	0.5898464	0.5040354
2023-07-15 08:40:00	0.085811	0.0860609	0.5898464	0.5040354
2023-07-15 08:45:00	0.085811	0.0859776	0.5898464	0.5040354
2023-07-15 08:50:00	0.0849779	0.08581099	0.5890133	0.5040354
2023-07-15 08:55:00	0.086644	0.08589429	0.5906794	0.5040354
2023-07-15 09:00:00	0.085811	0.08589429	0.5898464	0.5040354
2023-07-15 09:05:00	0.086644	0.08597759	0.5906794	0.5040354
2023-07-15 09:10:00	0.085811	0.08589429	0.5898464	0.5040354
2023-07-15 09:15:00	0.086644	0.08597759	0.5906794	0.5040354
2023-07-15 09:20:00	0.085811	0.08597759	0.5898464	0.5040354
2023-07-15 09:25:00	0.085811	0.08597759	0.5898464	0.5040354
2023-07-15 09:30:00	0.085811	0.08597759	0.5898464	0.5040354
2023-07-15 09:35:00	0.086644	0.08606089	0.5906794	0.5040354
2023-07-15 09:40:00	0.086644	0.0862275	0.5906794	0.5040354
2023-07-15 09:45:00	0.085811	0.0861442	0.5898464	0.5040354
2023-07-15 09:50:00	0.085811	0.0861442	0.5898464	0.5040354
2023-07-15 09:55:00	0.085811	0.0860609	0.5898464	0.5040354
2023-07-15 10:00:00	0.086644	0.0861442	0.5906794	0.5040354
2023-07-15 10:05:00	0.085811	0.0860609	0.5898464	0.5040354
2023-07-15 10:10:00	0.086644	0.0861442	0.5906794	0.5040354
2023-07-15 10:15:00	0.085811	0.0861442	0.5898464	0.5040354
2023-07-15 10:20:00	0.085811	0.0861442	0.5898464	0.5040354
2023-07-15 10:25:00	0.085811	0.0860609	0.5898464	0.5040354
2023-07-15 10:30:00	0.085811	0.0859776	0.5898464	0.5040354
2023-07-15 10:35:00	0.086644	0.0860609	0.5906794	0.5040354
2023-07-15 10:40:00	0.085811	0.0860609	0.5898464	0.5040354
2023-07-15 10:45:00	0.085811	0.0860609	0.5898464	0.5040354
2023-07-15 10:50:00	0.085811	0.0859776	0.5898464	0.5040354
2023-07-15 10:55:00	0.085811	0.0859776	0.5898464	0.5040354
2023-07-15 11:00:00	0.085811	0.0858943	0.5898464	0.5040354
2023-07-15 11:05:00	0.085811	0.0858943	0.5898464	0.5040354
2023-07-15 11:10:00	0.085811	0.0858943	0.5898464	0.5040354
2023-07-15 11:15:00	0.085811	0.0858943	0.5898464	0.5040354
2023-07-15 11:20:00	0.086644	0.0859776	0.5906794	0.5040354
2023-07-15 11:25:00	0.0849779	0.08581099	0.5890133	0.5040354
2023-07-15 11:30:00	0.086644	0.08589429	0.5906794	0.5040354
2023-07-15 11:35:00	0.085811	0.08589429	0.5898464	0.5040354
2023-07-15 11:40:00	0.085811	0.08589429	0.5898464	0.5040354
2023-07-15 11:45:00	0.085811	0.08589429	0.5898464	0.5040354
2023-07-15 11:50:00	0.086644	0.08597759	0.5906794	0.5040354
2023-07-15 11:55:00	0.0849779	0.08589428	0.5890133	0.5040354
2023-07-15 12:00:00	0.085811	0.08589428	0.5898464	0.5040354
2023-07-15 12:05:00	0.085811	0.08589428	0.5898464	0.5040354
2023-07-15 12:10:00	0.085811	0.08581098	0.5898464	0.5040354
2023-07-15 12:15:00	0.085811	0.08589429	0.5898464	0.5040354
2023-07-15 12:20:00	0.0849779	0.08572768	0.5890133	0.5040354
2023-07-15 12:25:00	0.086644	0.08581098	0.5906794	0.5040354
2023-07-15 12:30:00	0.0849779	0.08572767	0.5890133	0.5040354
2023-07-15 12:35:00	0.0849779	0.08564436	0.5890133	0.5040354
2023-07-15 12:40:00	0.086644	0.08564436	0.5906794	0.5040354
2023-07-15 12:45:00	0.085811	0.08572767	0.5898464	0.5040354
2023-07-15 12:50:00	0.085811	0.08572767	0.5898464	0.5040354
2023-07-15 12:55:00	0.085811	0.08572767	0.5898464	0.5040354
2023-07-15 13:00:00	0.086644	0.08581097	0.5906794	0.5040354
2023-07-15 13:05:00	0.085811	0.08581097	0.5898464	0.5040354
2023-07-15 13:10:00	0.085811	0.08589428	0.5898464	0.5040354
2023-07-15 13:15:00	0.085811	0.08581098	0.5898464	0.5040354
2023-07-15 13:20:00	0.085811	0.08589429	0.5898464	0.5040354
2023-07-15 13:25:00	0.085811	0.0859776	0.5898464	0.5040354
2023-07-15 13:30:00	0.086644	0.0859776	0.5906794	0.5040354
2023-07-15 13:35:00	0.085811	0.0859776	0.5898464	0.5040354
2023-07-15 13:40:00	0.085811	0.0859776	0.5898464	0.5040354
2023-07-15 13:45:00	0.085811	0.0859776	0.5898464	0.5040354
2023-07-15 13:50:00	0.0849779	0.08581099	0.5890133	0.5040354
2023-07-15 13:55:00	0.085811	0.08581099	0.5898464	0.5040354
2023-07-15 14:00:00	0.0849779	0.08572768	0.5890133	0.5040354
2023-07-15 14:05:00	0.0849779	0.08564437	0.5890133	0.5040354
2023-07-15 14:10:00	0.0849779	0.08556106	0.5890133	0.5040354
2023-07-15 14:15:00	0.0849779	0.08547775	0.5890133	0.5040354
2023-07-15 14:20:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-15 14:25:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-15 14:30:00	0.085811	0.08522783	0.5898464	0.5040354
2023-07-15 14:35:00	0.0849779	0.08514452	0.5890133	0.5040354
2023-07-15 14:40:00	0.0849779	0.08514452	0.5890133	0.5040354
2023-07-15 14:45:00	0.0849779	0.08506121	0.5890133	0.5040354
2023-07-15 14:50:00	0.0849779	0.08506121	0.5890133	0.5040354
2023-07-15 14:55:00	0.085811	0.08514452	0.5898464	0.5040354
2023-07-15 15:00:00	0.0849779	0.08514452	0.5890133	0.5040354
2023-07-15 15:05:00	0.085811	0.08522783	0.5898464	0.5040354
2023-07-15 15:10:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-15 15:15:00	0.085811	0.08531114	0.5898464	0.5040354
2023-07-15 15:20:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-15 15:25:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-15 15:30:00	0.085811	0.08531114	0.5898464	0.5040354
2023-07-15 15:35:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-15 15:40:00	0.085811	0.08539445	0.5898464	0.5040354
2023-07-15 15:45:00	0.085811	0.08539445	0.5898464	0.5040354
2023-07-15 15:50:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-15 15:55:00	0.0849779	0.08539445	0.5890133	0.5040354
2023-07-15 16:00:00	0.0849779	0.08539445	0.5890133	0.5040354
2023-07-15 16:05:00	0.085811	0.08539445	0.5898464	0.5040354
2023-07-15 16:10:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-15 16:15:00	0.0849779	0.08547776	0.5890133	0.5040354
2023-07-15 16:20:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-15 16:25:00	0.0849779	0.08547776	0.5890133	0.5040354
2023-07-15 16:30:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-15 16:35:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-15 16:40:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-15 16:45:00	0.085811	0.08556107	0.5898464	0.5040354
2023-07-15 16:50:00	0.085811	0.08564438	0.5898464	0.5040354
2023-07-15 16:55:00	0.0849779	0.08556107	0.5890133	0.5040354
2023-07-15 17:00:00	0.085811	0.08556107	0.5898464	0.5040354
2023-07-15 17:05:00	0.0849779	0.08556107	0.5890133	0.5040354
2023-07-15 17:10:00	0.0849779	0.08547776	0.5890133	0.5040354
2023-07-15 17:15:00	0.085811	0.08556107	0.5898464	0.5040354
2023-07-15 17:20:00	0.0849779	0.08547776	0.5890133	0.5040354
2023-07-15 17:25:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-15 17:30:00	0.0849779	0.08539445	0.5890133	0.5040354
2023-07-15 17:35:00	0.085811	0.08539445	0.5898464	0.5040354
2023-07-15 17:40:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-15 17:45:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-15 17:50:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-15 17:55:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-15 18:00:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-15 18:05:00	0.0849779	0.08514452	0.5890133	0.5040354
2023-07-15 18:10:00	0.085811	0.08522783	0.5898464	0.5040354
2023-07-15 18:15:00	0.0849779	0.08514452	0.5890133	0.5040354
2023-07-15 18:20:00	0.085811	0.08522783	0.5898464	0.5040354
2023-07-15 18:25:00	0.0841447	0.0850612	0.5881801	0.5040354
2023-07-15 18:30:00	0.085811	0.08514451	0.5898464	0.5040354
2023-07-15 18:35:00	0.0841447	0.08506119	0.5881801	0.5040354
2023-07-15 18:40:00	0.085811	0.0851445	0.5898464	0.5040354
2023-07-15 18:45:00	0.0849779	0.0851445	0.5890133	0.5040354
2023-07-15 18:50:00	0.086644	0.08531111	0.5906794	0.5040354
2023-07-15 18:55:00	0.0849779	0.08531111	0.5890133	0.5040354
2023-07-15 19:00:00	0.0849779	0.0852278	0.5890133	0.5040354
2023-07-15 19:05:00	0.0849779	0.0852278	0.5890133	0.5040354
2023-07-15 19:10:00	0.0849779	0.08514449	0.5890133	0.5040354
2023-07-15 19:15:00	0.085811	0.08531112	0.5898464	0.5040354
2023-07-15 19:20:00	0.0849779	0.08522781	0.5890133	0.5040354
2023-07-15 19:25:00	0.085811	0.08539444	0.5898464	0.5040354
2023-07-15 19:30:00	0.085811	0.08539444	0.5898464	0.5040354
2023-07-15 19:35:00	0.0849779	0.08539444	0.5890133	0.5040354
2023-07-15 19:40:00	0.085811	0.08531114	0.5898464	0.5040354
2023-07-15 19:45:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-15 19:50:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-15 19:55:00	0.085811	0.08539445	0.5898464	0.5040354
2023-07-15 20:00:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-15 20:05:00	0.0849779	0.08539445	0.5890133	0.5040354
2023-07-15 20:10:00	0.0849779	0.08539445	0.5890133	0.5040354
2023-07-15 20:15:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-15 20:20:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-15 20:25:00	0.0841447	0.08514451	0.5881801	0.5040354
2023-07-15 20:30:00	0.085811	0.08514451	0.5898464	0.5040354
2023-07-15 20:35:00	0.0849779	0.08514451	0.5890133	0.5040354
2023-07-15 20:40:00	0.0849779	0.08514451	0.5890133	0.5040354
2023-07-15 20:45:00	0.085811	0.08514451	0.5898464	0.5040354
2023-07-15 20:50:00	0.0841447	0.08497788	0.5881801	0.5040354
2023-07-15 20:55:00	0.0849779	0.08497788	0.5890133	0.5040354
2023-07-15 21:00:00	0.085811	0.08506119	0.5898464	0.5040354
2023-07-15 21:05:00	0.0849779	0.08506119	0.5890133	0.5040354
2023-07-15 21:10:00	0.0841447	0.08497787	0.5881801	0.5040354
2023-07-15 21:15:00	0.0841447	0.08497787	0.5881801	0.5040354
2023-07-15 21:20:00	0.0841447	0.08481124	0.5881801	0.5040354
2023-07-15 21:25:00	0.085811	0.08489455	0.5898464	0.5040354
2023-07-15 21:30:00	0.0849779	0.08489455	0.5890133	0.5040354
2023-07-15 21:35:00	0.085811	0.08489455	0.5898464	0.5040354
2023-07-15 21:40:00	0.0849779	0.08497787	0.5890133	0.5040354
2023-07-15 21:45:00	0.085811	0.08506118	0.5898464	0.5040354
2023-07-15 21:50:00	0.0849779	0.08497787	0.5890133	0.5040354
2023-07-15 21:55:00	0.086644	0.08514448	0.5906794	0.5040354
2023-07-15 22:00:00	0.0849779	0.0852278	0.5890133	0.5040354
2023-07-15 22:05:00	0.0849779	0.08531112	0.5890133	0.5040354
2023-07-15 22:10:00	0.085811	0.08547775	0.5898464	0.5040354
2023-07-15 22:15:00	0.085811	0.08547775	0.5898464	0.5040354
2023-07-15 22:20:00	0.0849779	0.08547775	0.5890133	0.5040354
2023-07-15 22:25:00	0.0849779	0.08539444	0.5890133	0.5040354
2023-07-15 22:30:00	0.0841447	0.08531112	0.5881801	0.5040354
2023-07-15 22:35:00	0.0849779	0.08522781	0.5890133	0.5040354
2023-07-15 22:40:00	0.085811	0.08531112	0.5898464	0.5040354
2023-07-15 22:45:00	0.085811	0.08522782	0.5898464	0.5040354
2023-07-15 22:50:00	0.0841447	0.0851445	0.5881801	0.5040354
2023-07-15 22:55:00	0.0849779	0.0851445	0.5890133	0.5040354
2023-07-15 23:00:00	0.0849779	0.08506119	0.5890133	0.5040354
2023-07-15 23:05:00	0.0849779	0.08497788	0.5890133	0.5040354
2023-07-15 23:10:00	0.0849779	0.08497788	0.5890133	0.5040354
2023-07-15 23:15:00	0.0849779	0.08497788	0.5890133	0.5040354
2023-07-15 23:20:00	0.085811	0.08514451	0.5898464	0.5040354
2023-07-15 23:25:00	0.085811	0.08522782	0.5898464	0.5040354
2023-07-15 23:30:00	0.085811	0.08522782	0.5898464	0.5040354
2023-07-15 23:35:00	0.0849779	0.08514451	0.5890133	0.5040354
2023-07-15 23:40:00	0.085811	0.08531114	0.5898464	0.5040354
2023-07-15 23:45:00	0.085811	0.08539445	0.5898464	0.5040354
2023-07-15 23:50:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-15 23:55:00	0.0849779	0.08547776	0.5890133	0.5040354
2023-07-16 00:00:00	0.0849779	0.08547776	0.5890133	0.5040354
2023-07-16 00:05:00	0.085811	0.08556107	0.5898464	0.5040354
2023-07-16 00:10:00	0.086644	0.08564437	0.5906794	0.5040354
2023-07-16 00:15:00	0.085811	0.08564437	0.5898464	0.5040354
2023-07-16 00:20:00	0.0849779	0.08556106	0.5890133	0.5040354
2023-07-16 00:25:00	0.0849779	0.08556106	0.5890133	0.5040354
2023-07-16 00:30:00	0.0849779	0.08547775	0.5890133	0.5040354
2023-07-16 00:35:00	0.085811	0.08547775	0.5898464	0.5040354
2023-07-16 00:40:00	0.085811	0.08547775	0.5898464	0.5040354
2023-07-16 00:45:00	0.0849779	0.08547775	0.5890133	0.5040354
2023-07-16 00:50:00	0.0849779	0.08547775	0.5890133	0.5040354
2023-07-16 00:55:00	0.085811	0.08547775	0.5898464	0.5040354
2023-07-16 01:00:00	0.0841447	0.08522782	0.5881801	0.5040354
2023-07-16 01:05:00	0.085811	0.08522782	0.5898464	0.5040354
2023-07-16 01:10:00	0.085811	0.08531113	0.5898464	0.5040354
2023-07-16 01:15:00	0.085811	0.08539444	0.5898464	0.5040354
2023-07-16 01:20:00	0.085811	0.08547775	0.5898464	0.5040354
2023-07-16 01:25:00	0.0849779	0.08539444	0.5890133	0.5040354
2023-07-16 01:30:00	0.085811	0.08539444	0.5898464	0.5040354
2023-07-16 01:35:00	0.0849779	0.08539444	0.5890133	0.5040354
2023-07-16 01:40:00	0.085811	0.08547775	0.5898464	0.5040354
2023-07-16 01:45:00	0.085811	0.08547775	0.5898464	0.5040354
2023-07-16 01:50:00	0.085811	0.08564438	0.5898464	0.5040354
2023-07-16 01:55:00	0.085811	0.08564438	0.5898464	0.5040354
2023-07-16 02:00:00	0.0849779	0.08556107	0.5890133	0.5040354
2023-07-16 02:05:00	0.085811	0.08556107	0.5898464	0.5040354
2023-07-16 02:10:00	0.085811	0.08556107	0.5898464	0.5040354
2023-07-16 02:15:00	0.0841447	0.08547775	0.5881801	0.5040354
2023-07-16 02:20:00	0.0849779	0.08539444	0.5890133	0.5040354
2023-07-16 02:25:00	0.0849779	0.08539444	0.5890133	0.5040354
2023-07-16 02:30:00	0.085811	0.08539444	0.5898464	0.5040354
2023-07-16 02:35:00	0.085811	0.08539444	0.5898464	0.5040354
2023-07-16 02:40:00	0.085811	0.08539444	0.5898464	0.5040354
2023-07-16 02:45:00	0.0849779	0.08531113	0.5890133	0.5040354
2023-07-16 02:50:00	0.085811	0.08539444	0.5898464	0.5040354
2023-07-16 02:55:00	0.0849779	0.08531113	0.5890133	0.5040354
2023-07-16 03:00:00	0.0849779	0.08522782	0.5890133	0.5040354
2023-07-16 03:05:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-16 03:10:00	0.085811	0.08539445	0.5898464	0.5040354
2023-07-16 03:15:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-16 03:20:00	0.0849779	0.08539445	0.5890133	0.5040354
2023-07-16 03:25:00	0.085811	0.08539445	0.5898464	0.5040354
2023-07-16 03:30:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-16 03:35:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-16 03:40:00	0.085811	0.08531114	0.5898464	0.5040354
2023-07-16 03:45:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-16 03:50:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-16 03:55:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-16 04:00:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-16 04:05:00	0.0849779	0.08514452	0.5890133	0.5040354
2023-07-16 04:10:00	0.085811	0.08522783	0.5898464	0.5040354
2023-07-16 04:15:00	0.0849779	0.08514452	0.5890133	0.5040354
2023-07-16 04:20:00	0.0849779	0.08514452	0.5890133	0.5040354
2023-07-16 04:25:00	0.0849779	0.08514452	0.5890133	0.5040354
2023-07-16 04:30:00	0.0849779	0.08506121	0.5890133	0.5040354
2023-07-16 04:35:00	0.085811	0.08514452	0.5898464	0.5040354
2023-07-16 04:40:00	0.085811	0.08522783	0.5898464	0.5040354
2023-07-16 04:45:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-16 04:50:00	0.0841447	0.08514451	0.5881801	0.5040354
2023-07-16 04:55:00	0.085811	0.08522782	0.5898464	0.5040354
2023-07-16 05:00:00	0.085811	0.08522782	0.5898464	0.5040354
2023-07-16 05:05:00	0.0849779	0.08522782	0.5890133	0.5040354
2023-07-16 05:10:00	0.0849779	0.08522782	0.5890133	0.5040354
2023-07-16 05:15:00	0.085811	0.08531113	0.5898464	0.5040354
2023-07-16 05:20:00	0.085811	0.08539444	0.5898464	0.5040354
2023-07-16 05:25:00	0.085811	0.08539444	0.5898464	0.5040354
2023-07-16 05:30:00	0.0849779	0.08531113	0.5890133	0.5040354
2023-07-16 05:35:00	0.0849779	0.08531113	0.5890133	0.5040354
2023-07-16 05:40:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-16 05:45:00	0.0841447	0.08531113	0.5881801	0.5040354
2023-07-16 05:50:00	0.0849779	0.08522782	0.5890133	0.5040354
2023-07-16 05:55:00	0.0849779	0.08522782	0.5890133	0.5040354
2023-07-16 06:00:00	0.0849779	0.08522782	0.5890133	0.5040354
2023-07-16 06:05:00	0.0849779	0.08514451	0.5890133	0.5040354
2023-07-16 06:10:00	0.0849779	0.0850612	0.5890133	0.5040354
2023-07-16 06:15:00	0.0849779	0.08497789	0.5890133	0.5040354
2023-07-16 06:20:00	0.0849779	0.08497789	0.5890133	0.5040354
2023-07-16 06:25:00	0.0849779	0.08497789	0.5890133	0.5040354
2023-07-16 06:30:00	0.0849779	0.08489458	0.5890133	0.5040354
2023-07-16 06:35:00	0.0849779	0.0849779	0.5890133	0.5040354
2023-07-16 06:40:00	0.085811	0.08506121	0.5898464	0.5040354
2023-07-16 06:45:00	0.0849779	0.08506121	0.5890133	0.5040354
2023-07-16 06:50:00	0.0849779	0.08506121	0.5890133	0.5040354
2023-07-16 06:55:00	0.085811	0.08514452	0.5898464	0.5040354
2023-07-16 07:00:00	0.0849779	0.08514452	0.5890133	0.5040354
2023-07-16 07:05:00	0.085811	0.08522783	0.5898464	0.5040354
2023-07-16 07:10:00	0.085811	0.08531114	0.5898464	0.5040354
2023-07-16 07:15:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-16 07:20:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-16 07:25:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-16 07:30:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-16 07:35:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-16 07:40:00	0.0841447	0.08514451	0.5881801	0.5040354
2023-07-16 07:45:00	0.0849779	0.0850612	0.5890133	0.5040354
2023-07-16 07:50:00	0.0849779	0.0850612	0.5890133	0.5040354
2023-07-16 07:55:00	0.085811	0.0850612	0.5898464	0.5040354
2023-07-16 08:00:00	0.085811	0.0850612	0.5898464	0.5040354
2023-07-16 08:05:00	0.0841447	0.08497788	0.5881801	0.5040354
2023-07-16 08:10:00	0.085811	0.08506119	0.5898464	0.5040354
2023-07-16 08:15:00	0.085811	0.0851445	0.5898464	0.5040354
2023-07-16 08:20:00	0.085811	0.08522781	0.5898464	0.5040354
2023-07-16 08:25:00	0.085811	0.08531112	0.5898464	0.5040354
2023-07-16 08:30:00	0.0849779	0.08539444	0.5890133	0.5040354
2023-07-16 08:35:00	0.085811	0.08547775	0.5898464	0.5040354
2023-07-16 08:40:00	0.0849779	0.08547775	0.5890133	0.5040354
2023-07-16 08:45:00	0.0849779	0.08539444	0.5890133	0.5040354
2023-07-16 08:50:00	0.085811	0.08539444	0.5898464	0.5040354
2023-07-16 08:55:00	0.0849779	0.08547776	0.5890133	0.5040354
2023-07-16 09:00:00	0.0849779	0.08539445	0.5890133	0.5040354
2023-07-16 09:05:00	0.085811	0.08539445	0.5898464	0.5040354
2023-07-16 09:10:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-16 09:15:00	0.085811	0.08531114	0.5898464	0.5040354
2023-07-16 09:20:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-16 09:25:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-16 09:30:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-16 09:35:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-16 09:40:00	0.085811	0.08522783	0.5898464	0.5040354
2023-07-16 09:45:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-16 09:50:00	0.0849779	0.08522783	0.5890133	0.5040354
2023-07-16 09:55:00	0.085811	0.08522783	0.5898464	0.5040354
2023-07-16 10:00:00	0.085811	0.08531114	0.5898464	0.5040354
2023-07-16 10:05:00	0.085811	0.08531114	0.5898464	0.5040354
2023-07-16 10:10:00	0.0849779	0.08531114	0.5890133	0.5040354
2023-07-16 10:15:00	0.085811	0.08539445	0.5898464	0.5040354
2023-07-16 10:20:00	0.0849779	0.08539445	0.5890133	0.5040354
2023-07-16 10:25:00	0.0849779	0.08539445	0.5890133	0.5040354
2023-07-16 10:30:00	0.085811	0.08539445	0.5898464	0.5040354
2023-07-16 10:35:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-16 10:40:00	0.0849779	0.08547776	0.5890133	0.5040354
2023-07-16 10:45:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-16 10:50:00	0.086644	0.08556106	0.5906794	0.5040354
2023-07-16 10:55:00	0.0849779	0.08547775	0.5890133	0.5040354
2023-07-16 11:00:00	0.085811	0.08556106	0.5898464	0.5040354
2023-07-16 11:05:00	0.0849779	0.08547775	0.5890133	0.5040354
2023-07-16 11:10:00	0.085811	0.08556106	0.5898464	0.5040354
2023-07-16 11:15:00	0.0849779	0.08556106	0.5890133	0.5040354
2023-07-16 11:20:00	0.0849779	0.08547775	0.5890133	0.5040354
2023-07-16 11:25:00	0.085811	0.08547775	0.5898464	0.5040354
2023-07-16 11:30:00	0.085811	0.08556106	0.5898464	0.5040354
2023-07-16 11:35:00	0.085811	0.08556106	0.5898464	0.5040354
2023-07-16 11:40:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-16 11:45:00	0.0849779	0.08547776	0.5890133	0.5040354
2023-07-16 11:50:00	0.0849779	0.08539445	0.5890133	0.5040354
2023-07-16 11:55:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-16 12:00:00	0.0849779	0.08539445	0.5890133	0.5040354
2023-07-16 12:05:00	0.085811	0.08547776	0.5898464	0.5040354
2023-07-16 12:10:00	0.085811	0.08556107	0.5898464	0.5040354
2023-07-16 12:15:00	0.085811	0.08556107	0.5898464	0.5040354
2023-07-16 12:20:00	0.085811	0.08556107	0.5898464	0.5040354
2023-07-16 12:25:00	0.085811	0.08556107	0.5898464	0.5040354
2023-07-16 12:30:00	0.0849779	0.08547776	0.5890133	0.5040354
2023-07-16 12:35:00	0.085811	0.08556107	0.5898464	0.5040354
2023-07-16 12:40:00	0.085811	0.08564438	0.5898464	0.5040354
2023-07-16 12:45:00	0.085811	0.08564438	0.5898464	0.5040354
2023-07-16 12:50:00	0.085811	0.08572769	0.5898464	0.5040354
2023-07-16 12:55:00	0.085811	0.08572769	0.5898464	0.5040354
2023-07-16 13:00:00	0.085811	0.08572769	0.5898464	0.5040354
2023-07-16 13:05:00	0.085811	0.08572769	0.5898464	0.5040354
2023-07-16 13:10:00	0.085811	0.08572769	0.5898464	0.5040354
2023-07-16 13:15:00	0.086644	0.08581099	0.5906794	0.5040354
2023-07-16 13:20:00	0.085811	0.0858943	0.5898464	0.5040354
2023-07-16 13:25:00	0.085811	0.0858943	0.5898464	0.5040354
2023-07-16 13:30:00	0.085811	0.0858943	0.5898464	0.5040354
2023-07-16 13:35:00	0.085811	0.0858943	0.5898464	0.5040354
2023-07-16 13:40:00	0.0849779	0.08581099	0.5890133	0.5040354
2023-07-16 13:45:00	0.085811	0.08581099	0.5898464	0.5040354
2023-07-16 13:50:00	0.085811	0.08581099	0.5898464	0.5040354
2023-07-16 13:55:00	0.085811	0.08581099	0.5898464	0.5040354
2023-07-16 14:00:00	0.086644	0.08589429	0.5906794	0.5040354
2023-07-16 14:05:00	0.0849779	0.08572768	0.5890133	0.5040354
2023-07-16 14:10:00	0.085811	0.08572768	0.5898464	0.5040354
2023-07-16 14:15:00	0.085811	0.08572768	0.5898464	0.5040354
2023-07-16 14:20:00	0.085811	0.08572768	0.5898464	0.5040354
2023-07-16 14:25:00	0.085811	0.08572768	0.5898464	0.5040354
2023-07-16 14:30:00	0.085811	0.08581099	0.5898464	0.5040354
2023-07-16 14:35:00	0.086644	0.08589429	0.5906794	0.5040354
2023-07-16 14:40:00	0.085811	0.08589429	0.5898464	0.5040354
2023-07-16 14:45:00	0.0849779	0.08581098	0.5890133	0.5040354
2023-07-16 14:50:00	0.085811	0.08572768	0.5898464	0.5040354
2023-07-16 14:55:00	0.0849779	0.08572768	0.5890133	0.5040354
2023-07-16 15:00:00	0.085811	0.08572768	0.5898464	0.5040354
2023-07-16 15:05:00	0.085811	0.08572768	0.5898464	0.5040354
2023-07-16 15:10:00	0.085811	0.08572768	0.5898464	0.5040354
2023-07-16 15:15:00	0.086644	0.08581098	0.5906794	0.5040354
2023-07-16 15:20:00	0.0849779	0.08572767	0.5890133	0.5040354
2023-07-16 15:25:00	0.085811	0.08564437	0.5898464	0.5040354
2023-07-16 15:30:00	0.085811	0.08564437	0.5898464	0.5040354
2023-07-16 15:35:00	0.085811	0.08572768	0.5898464	0.5040354
2023-07-16 15:40:00	0.085811	0.08572768	0.5898464	0.5040354
2023-07-16 15:45:00	0.085811	0.08581099	0.5898464	0.5040354
2023-07-16 15:50:00	0.086644	0.08589429	0.5906794	0.5040354
2023-07-16 15:55:00	0.085811	0.08589429	0.5898464	0.5040354
2023-07-16 16:00:00	0.086644	0.08597759	0.5906794	0.5040354
2023-07-16 16:05:00	0.085811	0.08589429	0.5898464	0.5040354
2023-07-16 16:10:00	0.086644	0.0860609	0.5906794	0.5040354
2023-07-16 16:15:00	0.085811	0.0860609	0.5898464	0.5040354
2023-07-16 16:20:00	0.0849779	0.08597759	0.5890133	0.5040354
2023-07-16 16:25:00	0.086644	0.08606089	0.5906794	0.5040354
2023-07-16 16:30:00	0.086644	0.08614419	0.5906794	0.5040354
2023-07-16 16:35:00	0.0849779	0.08606088	0.5890133	0.5040354
2023-07-16 16:40:00	0.085811	0.08597758	0.5898464	0.5040354
2023-07-16 16:45:00	0.085811	0.08597758	0.5898464	0.5040354
2023-07-16 16:50:00	0.0849779	0.08581097	0.5890133	0.5040354
2023-07-16 16:55:00	0.086644	0.08589427	0.5906794	0.5040354
2023-07-16 17:00:00	0.085811	0.08581097	0.5898464	0.5040354
2023-07-16 17:05:00	0.086644	0.08589427	0.5906794	0.5040354
2023-07-16 17:10:00	0.085811	0.08597758	0.5898464	0.5040354
2023-07-16 17:15:00	0.085811	0.08589428	0.5898464	0.5040354
2023-07-16 17:20:00	0.086644	0.08589428	0.5906794	0.5040354
2023-07-16 17:25:00	0.085811	0.08597759	0.5898464	0.5040354
2023-07-16 17:30:00	0.086644	0.08606089	0.5906794	0.5040354
2023-07-16 17:35:00	0.086644	0.08614419	0.5906794	0.5040354
2023-07-16 17:40:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-16 17:45:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-16 17:50:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-16 17:55:00	0.085811	0.0863108	0.5898464	0.5040354
2023-07-16 18:00:00	0.085811	0.0863108	0.5898464	0.5040354
2023-07-16 18:05:00	0.085811	0.0863108	0.5898464	0.5040354
2023-07-16 18:10:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-16 18:15:00	0.085811	0.0863108	0.5898464	0.5040354
2023-07-16 18:20:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-16 18:25:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-16 18:30:00	0.085811	0.0862275	0.5898464	0.5040354
2023-07-16 18:35:00	0.086644	0.0862275	0.5906794	0.5040354
2023-07-16 18:40:00	0.085811	0.0861442	0.5898464	0.5040354
2023-07-16 18:45:00	0.086644	0.0862275	0.5906794	0.5040354
2023-07-16 18:50:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-16 18:55:00	0.085811	0.0863108	0.5898464	0.5040354
2023-07-16 19:00:00	0.085811	0.0862275	0.5898464	0.5040354
2023-07-16 19:05:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-16 19:10:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-16 19:15:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-16 19:20:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-16 19:25:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-16 19:30:00	0.086644	0.0864774	0.5906794	0.5040354
2023-07-16 19:35:00	0.086644	0.0864774	0.5906794	0.5040354
2023-07-16 19:40:00	0.086644	0.0864774	0.5906794	0.5040354
2023-07-16 19:45:00	0.086644	0.0865607	0.5906794	0.5040354
2023-07-16 19:50:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-16 19:55:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-16 20:00:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-16 20:05:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-16 20:10:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-16 20:15:00	0.086644	0.086644	0.5906794	0.5040354
2023-07-16 20:20:00	0.0849779	0.08647739	0.5890133	0.5040354
2023-07-16 20:25:00	0.0849779	0.08631078	0.5890133	0.5040354
2023-07-16 20:30:00	0.086644	0.08631078	0.5906794	0.5040354
2023-07-16 20:35:00	0.086644	0.08631078	0.5906794	0.5040354
2023-07-16 20:40:00	0.086644	0.08631078	0.5906794	0.5040354
2023-07-16 20:45:00	0.086644	0.08631078	0.5906794	0.5040354
2023-07-16 20:50:00	0.086644	0.08631078	0.5906794	0.5040354
2023-07-16 20:55:00	0.086644	0.08631078	0.5906794	0.5040354
2023-07-16 21:00:00	0.086644	0.08631078	0.5906794	0.5040354
2023-07-16 21:05:00	0.085811	0.08622748	0.5898464	0.5040354
2023-07-16 21:10:00	0.086644	0.08639409	0.5906794	0.5040354
2023-07-16 21:15:00	0.086644	0.0865607	0.5906794	0.5040354
2023-07-16 21:20:00	0.086644	0.0865607	0.5906794	0.5040354
2023-07-16 21:25:00	0.086644	0.0865607	0.5906794	0.5040354
2023-07-16 21:30:00	0.086644	0.0865607	0.5906794	0.5040354
2023-07-16 21:35:00	0.086644	0.0865607	0.5906794	0.5040354
2023-07-16 21:40:00	0.086644	0.0865607	0.5906794	0.5040354
2023-07-16 21:45:00	0.085811	0.0864774	0.5898464	0.5040354
2023-07-16 21:50:00	0.086644	0.0864774	0.5906794	0.5040354
2023-07-16 21:55:00	0.086644	0.0865607	0.5906794	0.5040354
2023-07-16 22:00:00	0.086644	0.0865607	0.5906794	0.5040354
2023-07-16 22:05:00	0.0849779	0.08639409	0.5890133	0.5040354
2023-07-16 22:10:00	0.086644	0.08639409	0.5906794	0.5040354
2023-07-16 22:15:00	0.086644	0.08639409	0.5906794	0.5040354
2023-07-16 22:20:00	0.086644	0.08639409	0.5906794	0.5040354
2023-07-16 22:25:00	0.086644	0.08639409	0.5906794	0.5040354
2023-07-16 22:30:00	0.085811	0.08631079	0.5898464	0.5040354
2023-07-16 22:35:00	0.085811	0.08631079	0.5898464	0.5040354
2023-07-16 22:40:00	0.086644	0.08631079	0.5906794	0.5040354
2023-07-16 22:45:00	0.085811	0.08622749	0.5898464	0.5040354
2023-07-16 22:50:00	0.085811	0.08614419	0.5898464	0.5040354
2023-07-16 22:55:00	0.085811	0.0862275	0.5898464	0.5040354
2023-07-16 23:00:00	0.086644	0.0862275	0.5906794	0.5040354
2023-07-16 23:05:00	0.086644	0.0862275	0.5906794	0.5040354
2023-07-16 23:10:00	0.086644	0.0862275	0.5906794	0.5040354
2023-07-16 23:15:00	0.086644	0.0862275	0.5906794	0.5040354
2023-07-16 23:20:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-16 23:25:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-16 23:30:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-16 23:35:00	0.085811	0.0863941	0.5898464	0.5040354
2023-07-16 23:40:00	0.086644	0.0864774	0.5906794	0.5040354
2023-07-16 23:45:00	0.085811	0.0864774	0.5898464	0.5040354
2023-07-16 23:50:00	0.085811	0.0863941	0.5898464	0.5040354
2023-07-16 23:55:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-17 00:00:00	0.085811	0.0863108	0.5898464	0.5040354
2023-07-17 00:05:00	0.085811	0.0862275	0.5898464	0.5040354
2023-07-17 00:10:00	0.086644	0.0862275	0.5906794	0.5040354
2023-07-17 00:15:00	0.086644	0.0862275	0.5906794	0.5040354
2023-07-17 00:20:00	0.086644	0.0862275	0.5906794	0.5040354
2023-07-17 00:25:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-17 00:30:00	0.086644	0.0863108	0.5906794	0.5040354
2023-07-17 00:35:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-17 00:40:00	0.085811	0.0863941	0.5898464	0.5040354
2023-07-17 00:45:00	0.086644	0.0863941	0.5906794	0.5040354
2023-07-17 00:50:00	0.086644	0.0864774	0.5906794	0.5040354
2023-07-17 00:55:00	0.086644	0.0865607	0.5906794	0.5040354
2023-07-17 01:00:00	0.085811	0.0864774	0.5898464	0.5040354
2023-07-17 01:05:00	0.086644	0.0864774	0.5906794	0.5040354
2023-07-17 01:10:00	0.086644	0.0864774	0.5906794	0.5040354
2023-07-17 01:15:00	0.086644	0.0864774	0.5906794	0.5040354
2023-07-17 01:20:00	0.086644	0.0864774	0.5906794	0.5040354
2023-07-17 01:25:00	0.085811	0.0863941	0.5898464	0.5040354
2023-07-17 01:30:00	0.085811	0.0863941	0.5898464	0.5040354
2023-07-17 01:35:00	0.0858109	0.08631079	0.5898463	0.5040354
2023-07-17 01:40:00	0.0866438	0.08631077	0.5898462	0.5032024	*
2023-07-17 01:45:00	0.0866437	0.08631074	0.5898461	0.5032024
2023-07-17 01:50:00	0.0866435	0.08639399	0.5898459	0.5032024
2023-07-17 01:55:00	0.0866434	0.08639393	0.5898458	0.5032024
2023-07-17 02:00:00	0.0866434	0.08639387	0.5898458	0.5032024
2023-07-17 02:05:00	0.0866434	0.08639381	0.5898458	0.5032024
2023-07-17 02:10:00	0.0866435	0.08639376	0.5898459	0.5032024
2023-07-17 02:15:00	0.0858105	0.08639371	0.589846	0.5040355	*
2023-07-17 02:20:00	0.0866437	0.08647698	0.5906792	0.5040355
2023-07-17 02:25:00	0.0866438	0.08656027	0.5906793	0.5040355
2023-07-17 02:30:00	0.0866438	0.08656027	0.5906793	0.5040355
2023-07-17 02:35:00	0.0866439	0.08656029	0.5906794	0.5040355
2023-07-17 02:40:00	0.0866439	0.08656033	0.5906794	0.5040355
2023-07-17 02:45:00	0.086644	0.08656039	0.5906795	0.5040355
2023-07-17 02:50:00	0.086644	0.08656045	0.5906795	0.5040355
2023-07-17 02:55:00	0.086644	0.08656051	0.5906795	0.5040355
2023-07-17 03:00:00	0.086644	0.08656056	0.5906795	0.5040355
2023-07-17 03:05:00	0.086644	0.08664391	0.5906795	0.5040355
2023-07-17 03:10:00	0.086644	0.08664394	0.5906795	0.5040355
2023-07-17 03:15:00	0.086644	0.08664396	0.5906795	0.5040355
2023-07-17 03:20:00	0.085811	0.08656068	0.5906795	0.5048685	*
2023-07-17 03:25:00	0.086644	0.08656069	0.5915125	0.5048685
2023-07-17 03:30:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 03:35:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 03:40:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 03:45:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 03:50:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 03:55:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 04:00:00	0.085811	0.0864774	0.5906795	0.5048685
2023-07-17 04:05:00	0.085811	0.0863941	0.5906795	0.5048685
2023-07-17 04:10:00	0.085811	0.0863941	0.5906795	0.5048685
2023-07-17 04:15:00	0.086644	0.0863941	0.5915125	0.5048685
2023-07-17 04:20:00	0.086644	0.0863941	0.5915125	0.5048685
2023-07-17 04:25:00	0.086644	0.0863941	0.5915125	0.5048685
2023-07-17 04:30:00	0.086644	0.0863941	0.5915125	0.5048685
2023-07-17 04:35:00	0.086644	0.0863941	0.5915125	0.5048685
2023-07-17 04:40:00	0.086644	0.0863941	0.5915125	0.5048685
2023-07-17 04:45:00	0.086644	0.0863941	0.5915125	0.5048685
2023-07-17 04:50:00	0.086644	0.0864774	0.5915125	0.5048685
2023-07-17 04:55:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 05:00:00	0.086644	0.086644	0.5915125	0.5048685
2023-07-17 05:05:00	0.086644	0.086644	0.5915125	0.5048685
2023-07-17 05:10:00	0.086644	0.086644	0.5915125	0.5048685
2023-07-17 05:15:00	0.085811	0.0865607	0.5906795	0.5048685
2023-07-17 05:20:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 05:25:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 05:30:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 05:35:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 05:40:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 05:45:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 05:50:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 05:55:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 06:00:00	0.086644	0.0865607	0.5915125	0.5048685
2023-07-17 06:05:00	0.086644	0.086644	0.5915125	0.5048685
2023-07-17 06:10:00	0.086644	0.086644	0.5915125	0.5048685
2023-07-17 06:15:00	0.086644	0.086644	0.5915125	0.5048685
2023-07-17 06:20:00	0.086644	0.086644	0.5915125	0.5048685
2023-07-17 06:25:00	0.086644	0.086644	0.5915125	0.5048685
2023-07-17 06:30:00	0.086644	0.086644	0.5915125	0.5048685
2023-07-17 06:35:00	0.086644	0.086644	0.5915125	0.5048685
2023-07-17 06:40:00	0.086644	0.086644	0.5915125	0.5048685
2023-07-17 06:45:00	0.0874772	0.08672732	0.5923457	0.5048685
2023-07-17 06:50:00	0.086644	0.08672732	0.5915125	0.5048685
2023-07-17 06:55:00	0.086644	0.08672732	0.5915125	0.5048685
2023-07-17 07:00:00	0.0866439	0.08672731	0.5915124	0.5048685
2023-07-17 07:05:00	0.0874768	0.08681059	0.5915123	0.5040355	*
2023-07-17 07:10:00	0.0866435	0.08681054	0.590679	0.5040355
2023-07-17 07:15:00	0.0866434	0.08681048	0.5906789	0.5040355
2023-07-17 07:20:00	0.0866434	0.08681042	0.5906789	0.5040355
2023-07-17 07:25:00	0.0866434	0.08681036	0.5906789	0.5040355
2023-07-17 07:30:00	0.0866435	0.08681031	0.590679	0.5040355
2023-07-17 07:35:00	0.0858105	0.08664364	0.5906791	0.5048686	*
2023-07-17 07:40:00	0.0866437	0.08664361	0.5915123	0.5048686
2023-07-17 07:45:00	0.0866437	0.08664358	0.5915123	0.5048686
2023-07-17 07:50:00	0.0866438	0.08664357	0.5915124	0.5048686
2023-07-17 07:55:00	0.0866439	0.08656028	0.5915125	0.5048686
2023-07-17 08:00:00	0.0866439	0.08656032	0.5915125	0.5048686
2023-07-17 08:05:00	0.0866439	0.08656037	0.5915125	0.5048686
2023-07-17 08:10:00	0.086644	0.08656043	0.5915126	0.5048686
2023-07-17 08:15:00	0.086644	0.08656049	0.5915126	0.5048686
2023-07-17 08:20:00	0.086644	0.08656054	0.5915126	0.5048686
2023-07-17 08:25:00	0.086644	0.08664389	0.5915126	0.5048686
2023-07-17 08:30:00	0.086644	0.08664392	0.5915126	0.5048686
2023-07-17 08:35:00	0.085811	0.08656065	0.5915126	0.5057016	*
2023-07-17 08:40:00	0.086644	0.08656067	0.5923456	0.5057016
2023-07-17 08:45:00	0.086644	0.08656068	0.5923456	0.5057016
2023-07-17 08:50:00	0.086644	0.08656069	0.5923456	0.5057016
2023-07-17 08:55:00	0.086644	0.0865607	0.5923456	0.5057016
2023-07-17 09:00:00	0.086644	0.0865607	0.5923456	0.5057016
2023-07-17 09:05:00	0.086644	0.0865607	0.5923456	0.5057016
2023-07-17 09:10:00	0.086644	0.0865607	0.5923456	0.5057016
2023-07-17 09:15:00	0.085811	0.0864774	0.5915126	0.5057016
2023-07-17 09:20:00	0.086644	0.0864774	0.5923456	0.5057016
2023-07-17 09:25:00	0.086644	0.0865607	0.5923456	0.5057016
2023-07-17 09:30:00	0.086644	0.0865607	0.5923456	0.5057016
2023-07-17 09:35:00	0.086644	0.0865607	0.5923456	0.5057016
2023-07-17 09:40:00	0.086644	0.0865607	0.5923456	0.5057016
2023-07-17 09:45:00	0.086644	0.0865607	0.5923456	0.5057016
2023-07-17 09:50:00	0.086644	0.0865607	0.5923456	0.5057016
2023-07-17 09:55:00	0.086644	0.0865607	0.5923456	0.5057016
2023-07-17 10:00:00	0.086644	0.0865607	0.5923456	0.5057016
2023-07-17 10:05:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 10:10:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 10:15:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 10:20:00	0.085811	0.0865607	0.5915126	0.5057016
2023-07-17 10:25:00	0.086644	0.0865607	0.5923456	0.5057016
2023-07-17 10:30:00	0.086644	0.0865607	0.5923456	0.5057016
2023-07-17 10:35:00	0.086644	0.0865607	0.5923456	0.5057016
2023-07-17 10:40:00	0.0874772	0.08664402	0.5931788	0.5057016
2023-07-17 10:45:00	0.086644	0.08664402	0.5923456	0.5057016
2023-07-17 10:50:00	0.086644	0.08664402	0.5923456	0.5057016
2023-07-17 10:55:00	0.086644	0.08664402	0.5923456	0.5057016
2023-07-17 11:00:00	0.086644	0.08664402	0.5923456	0.5057016
2023-07-17 11:05:00	0.086644	0.08664402	0.5923456	0.5057016
2023-07-17 11:10:00	0.086644	0.08672732	0.5923456	0.5057016
2023-07-17 11:15:00	0.086644	0.08672732	0.5923456	0.5057016
2023-07-17 11:20:00	0.086644	0.08672732	0.5923456	0.5057016
2023-07-17 11:25:00	0.086644	0.08672732	0.5923456	0.5057016
2023-07-17 11:30:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 11:35:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 11:40:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 11:45:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 11:50:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 11:55:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 12:00:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 12:05:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 12:10:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 12:15:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 12:20:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 12:25:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 12:30:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 12:35:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 12:40:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 12:45:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 12:50:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 12:55:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 13:00:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 13:05:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 13:10:00	0.086644	0.086644	0.5923456	0.5057016
2023-07-17 13:15:00	0.0874772	0.08672732	0.5931788	0.5057016
2023-07-17 13:20:00	0.086644	0.08672732	0.5923456	0.5057016
2023-07-17 13:25:00	0.086644	0.08672732	0.5923456	0.5057016
2023-07-17 13:30:00	0.086644	0.08672732	0.5923456	0.5057016
2023-07-17 13:35:00	0.086644	0.08672732	0.5923456	0.5057016
2023-07-17 13:40:00	0.0874772	0.08681064	0.5931788	0.5057016
2023-07-17 13:45:00	0.086644	0.08681064	0.5923456	0.5057016
2023-07-17 13:50:00	0.085811	0.08672734	0.5915126	0.5057016
2023-07-17 13:55:00	0.086644	0.08672734	0.5923456	0.5057016
2023-07-17 14:00:00	0.0874772	0.08681066	0.5931788	0.5057016
2023-07-17 14:05:00	0.0874772	0.08681066	0.5931788	0.5057016
2023-07-17 14:10:00	0.086644	0.08681066	0.5923456	0.5057016
2023-07-17 14:15:00	0.086644	0.08681066	0.5923456	0.5057016
2023-07-17 14:20:00	0.086644	0.08681066	0.5923456	0.5057016
2023-07-17 14:25:00	0.086644	0.08681066	0.5923456	0.5057016
2023-07-17 14:30:00	0.086644	0.08672734	0.5923456	0.5057016
2023-07-17 14:35:00	0.086644	0.08672734	0.5923456	0.5057016
2023-07-17 14:40:00	0.086644	0.08681064	0.5923456	0.5057016
2023-07-17 14:45:00	0.0874772	0.08689396	0.5931788	0.5057016
2023-07-17 14:50:00	0.086644	0.08681064	0.5923456	0.5057016
2023-07-17 14:55:00	0.086644	0.08672732	0.5923456	0.5057016
2023-07-17 15:00:00	0.0874772	0.08681064	0.5931788	0.5057016
2023-07-17 15:05:00	0.086644	0.08681064	0.5923456	0.5057016
2023-07-17 15:10:00	0.086644	0.08681064	0.5923456	0.5057016
2023-07-17 15:15:00	0.0874772	0.08689396	0.5931788	0.5057016
2023-07-17 15:20:00	0.0874772	0.08697728	0.5931788	0.5057016
2023-07-17 15:25:00	0.0883104	0.08714392	0.594012	0.5057016
2023-07-17 15:30:00	0.0874772	0.08722724	0.5931788	0.5057016
2023-07-17 15:35:00	0.0874772	0.08722724	0.5931788	0.5057016
2023-07-17 15:40:00	0.086644	0.08722724	0.5923456	0.5057016
2023-07-17 15:45:00	0.086644	0.08722724	0.5923456	0.5057016
2023-07-17 15:50:00	0.0874772	0.08722724	0.5931788	0.5057016
2023-07-17 15:55:00	0.086644	0.08722724	0.5923456	0.5057016
2023-07-17 16:00:00	0.086644	0.08722724	0.5923456	0.5057016
2023-07-17 16:05:00	0.086644	0.08714392	0.5923456	0.5057016
2023-07-17 16:10:00	0.0874772	0.08714392	0.5931788	0.5057016
2023-07-17 16:15:00	0.0883104	0.08714392	0.594012	0.5057016
2023-07-17 16:20:00	0.0883104	0.08722724	0.594012	0.5057016
2023-07-17 16:25:00	0.0883104	0.08731056	0.594012	0.5057016
2023-07-17 16:30:00	0.0874772	0.08739388	0.5931788	0.5057016
2023-07-17 16:35:00	0.0883104	0.08756052	0.594012	0.5057016
2023-07-17 16:40:00	0.0883104	0.08764384	0.594012	0.5057016
2023-07-17 16:45:00	0.0874772	0.08772716	0.5931788	0.5057016
2023-07-17 16:50:00	0.0883104	0.0878938	0.594012	0.5057016
2023-07-17 16:55:00	0.0874772	0.08797712	0.5931788	0.5057016
2023-07-17 17:00:00	0.0874772	0.08797712	0.5931788	0.5057016
2023-07-17 17:05:00	0.0874772	0.0878938	0.5931788	0.5057016
2023-07-17 17:10:00	0.0874772	0.08781048	0.5931788	0.5057016
2023-07-17 17:15:00	0.0883104	0.08781048	0.594012	0.5057016
2023-07-17 17:20:00	0.0874772	0.08781048	0.5931788	0.5057016
2023-07-17 17:25:00	0.086644	0.08764384	0.5923456	0.5057016
2023-07-17 17:30:00	0.0874772	0.08756052	0.5931788	0.5057016
2023-07-17 17:35:00	0.0883104	0.08764384	0.594012	0.5057016
2023-07-17 17:40:00	0.0874772	0.08756052	0.5931788	0.5057016
2023-07-17 17:45:00	0.0883104	0.08764384	0.594012	0.5057016
2023-07-17 17:50:00	0.0883104	0.08772716	0.594012	0.5057016
2023-07-17 17:55:00	0.0874772	0.08772716	0.5931788	0.5057016
2023-07-17 18:00:00	0.0891434	0.08789378	0.594845	0.5057016
2023-07-17 18:05:00	0.0874772	0.08781046	0.5931788	0.5057016
2023-07-17 18:10:00	0.0874772	0.08781046	0.5931788	0.5057016
2023-07-17 18:15:00	0.0883104	0.0879771	0.594012	0.5057016
2023-07-17 18:20:00	0.0874772	0.0879771	0.5931788	0.5057016
2023-07-17 18:25:00	0.0883104	0.0879771	0.594012	0.5057016
2023-07-17 18:30:00	0.0874772	0.0879771	0.5931788	0.5057016
2023-07-17 18:35:00	0.0874772	0.08789378	0.5931788	0.5057016
2023-07-17 18:40:00	0.0883104	0.08789378	0.594012	0.5057016
2023-07-17 18:45:00	0.0874772	0.08789378	0.5931788	0.5057016
2023-07-17 18:50:00	0.0874771	0.08772715	0.5931787	0.5057016
2023-07-17 18:55:00	0.0883101	0.08781044	0.5931786	0.5048685	*
2023-07-17 19:00:00	0.0874768	0.0878104	0.5923453	0.5048685
2023-07-17 19:05:00	0.0883097	0.08781033	0.5931782	0.5048685
2023-07-17 19:10:00	0.0874766	0.08781027	0.5923451	0.5048685
2023-07-17 19:15:00	0.0883096	0.08781019	0.5931781	0.5048685
2023-07-17 19:20:00	0.0874766	0.08781013	0.5923451	0.5048685
2023-07-17 19:25:00	0.0874766	0.08781007	0.5923451	0.5048685
2023-07-17 19:30:00	0.0883097	0.08781	0.5931782	0.5048685
2023-07-17 19:35:00	0.0883098	0.08789326	0.5931783	0.5048685
2023-07-17 19:40:00	0.08831	0.08797655	0.5931785	0.5048685
2023-07-17 19:45:00	0.08831	0.08797654	0.5931785	0.5048685
2023-07-17 19:50:00	0.0883101	0.08805987	0.5931786	0.5048685
2023-07-17 19:55:00	0.0883101	0.08805991	0.5931786	0.5048685
2023-07-17 20:00:00	0.0874771	0.08805996	0.5931787	0.5057016	*
2023-07-17 20:05:00	0.0874771	0.08797671	0.5931787	0.5057016
2023-07-17 20:10:00	0.0883102	0.08806007	0.5940118	0.5057016
2023-07-17 20:15:00	0.0874772	0.08806013	0.5931788	0.5057016
2023-07-17 20:20:00	0.0891434	0.0881435	0.594845	0.5057016
2023-07-17 20:25:00	0.0874771	0.08806023	0.5931787	0.5057016
2023-07-17 20:30:00	0.08831	0.08806023	0.5940116	0.5057016
2023-07-17 20:35:00	0.0883098	0.08806021	0.5940114	0.5057016
2023-07-17 20:40:00	0.0874766	0.08797686	0.5940112	0.5065346	*
2023-07-17 20:45:00	0.0891428	0.08806013	0.5956774	0.5065346
2023-07-17 20:50:00	0.0891428	0.0882267	0.5956774	0.5065346
2023-07-17 20:55:00	0.0891428	0.08839327	0.5956774	0.5065346
2023-07-17 21:00:00	0.0891429	0.08847654	0.5956775	0.5065346
2023-07-17 21:05:00	0.0874766	0.08847648	0.5956776	0.508201	*
2023-07-17 21:10:00	0.0883096	0.0883931	0.5965106	0.508201
2023-07-17 21:15:00	0.0883095	0.08847634	0.5965105	0.508201
2023-07-17 21:20:00	0.0883093	0.08847627	0.5965103	0.508201
2023-07-17 21:25:00	0.0883093	0.08847622	0.5965103	0.508201
2023-07-17 21:30:00	0.0883095	0.08855951	0.5965105	0.508201
2023-07-17 21:35:00	0.0883095	0.08847618	0.5965105	0.508201
2023-07-17 21:40:00	0.0883096	0.08839286	0.5965106	0.508201
2023-07-17 21:45:00	0.0891429	0.08839287	0.5965107	0.5073678	*
2023-07-17 21:50:00	0.0891429	0.08839287	0.5965107	0.5073678
2023-07-17 21:55:00	0.0899762	0.08864283	0.597344	0.5073678
2023-07-17 22:00:00	0.0891431	0.08872618	0.5965109	0.5073678
2023-07-17 22:05:00	0.0874769	0.08864292	0.5948447	0.5073678
2023-07-17 22:10:00	0.0883101	0.088643	0.5956779	0.5073678
2023-07-17 22:15:00	0.0891434	0.08872641	0.5965112	0.5073678
2023-07-17 22:20:00	0.0891434	0.0888098	0.5965112	0.5073678
2023-07-17 22:25:00	0.0891434	0.08889319	0.5965112	0.5073678
2023-07-17 22:30:00	0.0883104	0.08889327	0.5956782	0.5073678
2023-07-17 22:35:00	0.0899765	0.08897663	0.5973443	0.5073678
2023-07-17 22:40:00	0.0891434	0.08897668	0.5965112	0.5073678
2023-07-17 22:45:00	0.0891434	0.0888934	0.5965112	0.5073678
2023-07-17 22:50:00	0.0883104	0.08881013	0.5956782	0.5073678
2023-07-17 22:55:00	0.0891434	0.08897678	0.5965112	0.5073678
2023-07-17 23:00:00	0.0899765	0.08914342	0.5973443	0.5073678
2023-07-17 23:05:00	0.0891434	0.08914342	0.5965112	0.5073678
2023-07-17 23:10:00	0.0891434	0.08914342	0.5965112	0.5073678
2023-07-17 23:15:00	0.0891434	0.08914342	0.5965112	0.5073678
2023-07-17 23:20:00	0.0891434	0.08922672	0.5965112	0.5073678
2023-07-17 23:25:00	0.0899765	0.08922672	0.5973443	0.5073678
2023-07-17 23:30:00	0.0891434	0.08922672	0.5965112	0.5073678
2023-07-17 23:35:00	0.0891434	0.08922672	0.5965112	0.5073678
2023-07-17 23:40:00	0.0891434	0.08931002	0.5965112	0.5073678
2023-07-17 23:45:00	0.0891434	0.08931002	0.5965112	0.5073678
2023-07-17 23:50:00	0.0899765	0.08931002	0.5973443	0.5073678
2023-07-17 23:55:00	0.0891434	0.08931002	0.5965112	0.5073678
2023-07-18 00:00:00	0.0899765	0.08939333	0.5973443	0.5073678
2023-07-18 00:05:00	0.0891434	0.08939333	0.5965112	0.5073678
2023-07-18 00:10:00	0.0891434	0.08939333	0.5965112	0.5073678
2023-07-18 00:15:00	0.0899764	0.08939332	0.5973442	0.5073678
2023-07-18 00:20:00	0.0908093	0.08955991	0.5981771	0.5073678
2023-07-18 00:25:00	0.089976	0.08964317	0.5973438	0.5073678
2023-07-18 00:30:00	0.0891429	0.08964312	0.5965107	0.5073678
2023-07-18 00:35:00	0.0891428	0.08964306	0.5965106	0.5073678
2023-07-18 00:40:00	0.0899759	0.089643	0.5965105	0.5065346	*
2023-07-18 00:45:00	0.0891428	0.08964294	0.5956774	0.5065346
2023-07-18 00:50:00	0.0891429	0.08955958	0.5956775	0.5065346
2023-07-18 00:55:00	0.0891429	0.08955953	0.5956775	0.5065346
2023-07-18 01:00:00	0.089143	0.08955949	0.5956776	0.5065346
2023-07-18 01:05:00	0.0891431	0.08947616	0.5956777	0.5065346
2023-07-18 01:10:00	0.0891431	0.08930954	0.5956777	0.5065346
2023-07-18 01:15:00	0.0899763	0.08930957	0.5956778	0.5057015	*
2023-07-18 01:20:00	0.0891433	0.08930961	0.5948448	0.5057015
2023-07-18 01:25:00	0.0899764	0.08939297	0.5956779	0.5057015
2023-07-18 01:30:00	0.0899765	0.08939303	0.595678	0.5057015
2023-07-18 01:35:00	0.0899765	0.0894764	0.595678	0.5057015
2023-07-18 01:40:00	0.0891434	0.08947645	0.5956781	0.5065347	*
2023-07-18 01:45:00	0.0899765	0.08955981	0.5965112	0.5065347
2023-07-18 01:50:00	0.0899765	0.08964316	0.5965112	0.5065347
2023-07-18 01:55:00	0.0899765	0.0897265	0.5965112	0.5065347
2023-07-18 02:00:00	0.0899765	0.08980984	0.5965112	0.5065347
2023-07-18 02:05:00	0.0899765	0.08980986	0.5965112	0.5065347
2023-07-18 02:10:00	0.0899765	0.08989318	0.5965112	0.5065347
2023-07-18 02:15:00	0.0899765	0.08989319	0.5965112	0.5065347
2023-07-18 02:20:00	0.0899765	0.08989319	0.5965112	0.5065347
2023-07-18 02:25:00	0.0899765	0.08989319	0.5965112	0.5065347
2023-07-18 02:30:00	0.0899765	0.0899765	0.5965112	0.5065347
2023-07-18 02:35:00	0.0899765	0.0899765	0.5965112	0.5065347
2023-07-18 02:40:00	0.0899765	0.0899765	0.5965112	0.5065347
2023-07-18 02:45:00	0.0899765	0.0899765	0.5965112	0.5065347
2023-07-18 02:50:00	0.0899765	0.0899765	0.5965112	0.5065347
2023-07-18 02:55:00	0.0899765	0.0899765	0.5965112	0.5065347
2023-07-18 03:00:00	0.0899765	0.0899765	0.5965112	0.5065347
2023-07-18 03:05:00	0.0899765	0.0899765	0.5965112	0.5065347
2023-07-18 03:10:00	0.0899765	0.0899765	0.5965112	0.5065347
2023-07-18 03:15:00	0.0891434	0.08989319	0.5956781	0.5065347
2023-07-18 03:20:00	0.0908097	0.08997651	0.5973444	0.5065347
2023-07-18 03:25:00	0.0908097	0.09005983	0.5973444	0.5065347
2023-07-18 03:30:00	0.0899765	0.09005983	0.5965112	0.5065347
2023-07-18 03:35:00	0.0899765	0.09005983	0.5965112	0.5065347
2023-07-18 03:40:00	0.0899765	0.09005983	0.5965112	0.5065347
2023-07-18 03:45:00	0.0899765	0.09005983	0.5965112	0.5065347
2023-07-18 03:50:00	0.0908097	0.09014315	0.5973444	0.5065347
2023-07-18 03:55:00	0.0899765	0.09014315	0.5965112	0.5065347
2023-07-18 04:00:00	0.0899765	0.09014315	0.5965112	0.5065347
2023-07-18 04:05:00	0.0899765	0.09022646	0.5965112	0.5065347
2023-07-18 04:10:00	0.0908097	0.09022646	0.5973444	0.5065347
2023-07-18 04:15:00	0.0908097	0.09022646	0.5973444	0.5065347
2023-07-18 04:20:00	0.0908097	0.09030978	0.5973444	0.5065347
2023-07-18 04:25:00	0.0899765	0.09030978	0.5965112	0.5065347
2023-07-18 04:30:00	0.0908097	0.0903931	0.5973444	0.5065347
2023-07-18 04:35:00	0.0908097	0.09047642	0.5973444	0.5065347
2023-07-18 04:40:00	0.0899765	0.0903931	0.5965112	0.5065347
2023-07-18 04:45:00	0.0899765	0.0903931	0.5965112	0.5065347
2023-07-18 04:50:00	0.0899765	0.0903931	0.5965112	0.5065347
2023-07-18 04:55:00	0.0899765	0.0903931	0.5965112	0.5065347
2023-07-18 05:00:00	0.0908097	0.0903931	0.5973444	0.5065347
2023-07-18 05:05:00	0.0899765	0.09030978	0.5965112	0.5065347
2023-07-18 05:10:00	0.0899765	0.09022646	0.5965112	0.5065347
2023-07-18 05:15:00	0.0899765	0.09022646	0.5965112	0.5065347
2023-07-18 05:20:00	0.0899765	0.09014314	0.5965112	0.5065347
2023-07-18 05:25:00	0.0908097	0.09014314	0.5973444	0.5065347
2023-07-18 05:30:00	0.0899765	0.09014314	0.5965112	0.5065347
2023-07-18 05:35:00	0.0899765	0.09014314	0.5965112	0.5065347
2023-07-18 05:40:00	0.0899765	0.09014314	0.5965112	0.5065347
2023-07-18 05:45:00	0.0899765	0.09014314	0.5965112	0.5065347
2023-07-18 05:50:00	0.0908097	0.09014314	0.5973444	0.5065347
2023-07-18 05:55:00	0.0899765	0.09014314	0.5965112	0.5065347
2023-07-18 06:00:00	0.0899765	0.09014314	0.5965112	0.5065347
2023-07-18 06:05:00	0.0899765	0.09014314	0.5965112	0.5065347
2023-07-18 06:10:00	0.0899765	0.09014314	0.5965112	0.5065347
2023-07-18 06:15:00	0.0908097	0.09014314	0.5973444	0.5065347
2023-07-18 06:20:00	0.0908097	0.09022646	0.5973444	0.5065347
2023-07-18 06:25:00	0.0916427	0.09039308	0.5981774	0.5065347
2023-07-18 06:30:00	0.0916427	0.0905597	0.5981774	0.5065347
2023-07-18 06:35:00	0.0899765	0.0905597	0.5965112	0.5065347
2023-07-18 06:40:00	0.0908097	0.0905597	0.5973444	0.5065347
2023-07-18 06:45:00	0.0916427	0.09072632	0.5981774	0.5065347
2023-07-18 06:50:00	0.0916427	0.09089294	0.5981774	0.5065347
2023-07-18 06:55:00	0.0916427	0.09105956	0.5981774	0.5065347
2023-07-18 07:00:00	0.0916427	0.09122618	0.5981774	0.5065347
2023-07-18 07:05:00	0.0916427	0.09130948	0.5981774	0.5065347
2023-07-18 07:10:00	0.0908097	0.09130948	0.5973444	0.5065347
2023-07-18 07:15:00	0.0916427	0.09130948	0.5981774	0.5065347
2023-07-18 07:20:00	0.0908097	0.09122618	0.5973444	0.5065347
2023-07-18 07:25:00	0.0908097	0.0913095	0.5973444	0.5065347
2023-07-18 07:30:00	0.0908097	0.0913095	0.5973444	0.5065347
2023-07-18 07:35:00	0.0899765	0.09114288	0.5965112	0.5065347
2023-07-18 07:40:00	0.0899765	0.09097626	0.5965112	0.5065347
2023-07-18 07:45:00	0.0899765	0.09080964	0.5965112	0.5065347
2023-07-18 07:50:00	0.0908097	0.09072634	0.5973444	0.5065347
2023-07-18 07:55:00	0.0908097	0.09064304	0.5973444	0.5065347
2023-07-18 08:00:00	0.0908097	0.09064304	0.5973444	0.5065347
2023-07-18 08:05:00	0.0908097	0.09055974	0.5973444	0.5065347
2023-07-18 08:10:00	0.0908097	0.09055974	0.5973444	0.5065347
2023-07-18 08:15:00	0.0908097	0.09055974	0.5973444	0.5065347
2023-07-18 08:20:00	0.0908097	0.09055974	0.5973444	0.5065347
2023-07-18 08:25:00	0.0908097	0.09064306	0.5973444	0.5065347
2023-07-18 08:30:00	0.0916427	0.09080968	0.5981774	0.5065347
2023-07-18 08:35:00	0.0916427	0.0909763	0.5981774	0.5065347
2023-07-18 08:40:00	0.0916427	0.0910596	0.5981774	0.5065347
2023-07-18 08:45:00	0.0908097	0.0910596	0.5973444	0.5065347
2023-07-18 08:50:00	0.0924759	0.09122622	0.5990106	0.5065347
2023-07-18 08:55:00	0.0924759	0.09139284	0.5990106	0.5065347
2023-07-18 09:00:00	0.0924759	0.09155946	0.5990106	0.5065347
2023-07-18 09:05:00	0.0924759	0.09172608	0.5990106	0.5065347
2023-07-18 09:10:00	0.0924759	0.0918927	0.5990106	0.5065347
2023-07-18 09:15:00	0.0924759	0.09205932	0.5990106	0.5065347
2023-07-18 09:20:00	0.093309	0.09222595	0.5998437	0.5065347
2023-07-18 09:25:00	0.0924759	0.09230927	0.5990106	0.5065347
2023-07-18 09:30:00	0.0924759	0.09239259	0.5990106	0.5065347
2023-07-18 09:35:00	0.0924759	0.09255921	0.5990106	0.5065347
2023-07-18 09:40:00	0.0924759	0.09255921	0.5990106	0.5065347
2023-07-18 09:45:00	0.0924759	0.09255921	0.5990106	0.5065347
2023-07-18 09:50:00	0.0916427	0.09247589	0.5981774	0.5065347
2023-07-18 09:55:00	0.0924759	0.09247589	0.5990106	0.5065347
2023-07-18 10:00:00	0.0924759	0.09247589	0.5990106	0.5065347
2023-07-18 10:05:00	0.0924759	0.09247589	0.5990106	0.5065347
2023-07-18 10:10:00	0.0924759	0.09239258	0.5990106	0.5065347
2023-07-18 10:15:00	0.0924759	0.09239258	0.5990106	0.5065347
2023-07-18 10:20:00	0.0924759	0.09239258	0.5990106	0.5065347
2023-07-18 10:25:00	0.0924759	0.09239258	0.5990106	0.5065347
2023-07-18 10:30:00	0.0924759	0.09239258	0.5990106	0.5065347
2023-07-18 10:35:00	0.0916427	0.09230926	0.5981774	0.5065347
2023-07-18 10:40:00	0.0916427	0.09230926	0.5981774	0.5065347
2023-07-18 10:45:00	0.0916427	0.09222594	0.5981774	0.5065347
2023-07-18 10:50:00	0.0908097	0.09205932	0.5973444	0.5065347
2023-07-18 10:55:00	0.0924759	0.09205932	0.5990106	0.5065347
2023-07-18 11:00:00	0.0916427	0.091976	0.5981774	0.5065347
2023-07-18 11:05:00	0.0916427	0.09189268	0.5981774	0.5065347
2023-07-18 11:10:00	0.0916427	0.09180936	0.5981774	0.5065347
2023-07-18 11:15:00	0.0916427	0.09172604	0.5981774	0.5065347
2023-07-18 11:20:00	0.0916427	0.09164272	0.5981774	0.5065347
2023-07-18 11:25:00	0.0916427	0.09164272	0.5981774	0.5065347
2023-07-18 11:30:00	0.0916427	0.09164272	0.5981774	0.5065347
2023-07-18 11:35:00	0.0916427	0.09164272	0.5981774	0.5065347
2023-07-18 11:40:00	0.0924759	0.09180934	0.5990106	0.5065347
2023-07-18 11:45:00	0.0916427	0.09172602	0.5981774	0.5065347
2023-07-18 11:50:00	0.0916427	0.09172602	0.5981774	0.5065347
2023-07-18 11:55:00	0.0924759	0.09180934	0.5990106	0.5065347
2023-07-18 12:00:00	0.0924759	0.09189266	0.5990106	0.5065347
2023-07-18 12:05:00	0.093309	0.09205929	0.5998437	0.5065347
2023-07-18 12:10:00	0.0924759	0.09214261	0.5990106	0.5065347
2023-07-18 12:15:00	0.0924759	0.09222593	0.5990106	0.5065347
2023-07-18 12:20:00	0.0924759	0.09230925	0.5990106	0.5065347
2023-07-18 12:25:00	0.0924759	0.09239257	0.5990106	0.5065347
2023-07-18 12:30:00	0.0924759	0.09239257	0.5990106	0.5065347
2023-07-18 12:35:00	0.093309	0.0925592	0.5998437	0.5065347
2023-07-18 12:40:00	0.0924759	0.09264252	0.5990106	0.5065347
2023-07-18 12:45:00	0.0916427	0.0925592	0.5981774	0.5065347
2023-07-18 12:50:00	0.0924759	0.0925592	0.5990106	0.5065347
2023-07-18 12:55:00	0.0924759	0.09247589	0.5990106	0.5065347
2023-07-18 13:00:00	0.0908097	0.09230927	0.5973444	0.5065347
2023-07-18 13:05:00	0.0924759	0.09230927	0.5990106	0.5065347
2023-07-18 13:10:00	0.0924759	0.09230927	0.5990106	0.5065347
2023-07-18 13:15:00	0.0924759	0.09230927	0.5990106	0.5065347
2023-07-18 13:20:00	0.093309	0.09239258	0.5998437	0.5065347
2023-07-18 13:25:00	0.0924759	0.09230927	0.5990106	0.5065347
2023-07-18 13:30:00	0.0924759	0.09230927	0.5990106	0.5065347
2023-07-18 13:35:00	0.0924759	0.09239259	0.5990106	0.5065347
2023-07-18 13:40:00	0.0924759	0.09239259	0.5990106	0.5065347
2023-07-18 13:45:00	0.093309	0.0924759	0.5998437	0.5065347
2023-07-18 13:50:00	0.0924759	0.09264252	0.5990106	0.5065347
2023-07-18 13:55:00	0.0916427	0.0925592	0.5981774	0.5065347
2023-07-18 14:00:00	0.093309	0.09264251	0.5998437	0.5065347
2023-07-18 14:05:00	0.0924759	0.09264251	0.5990106	0.5065347
2023-07-18 14:10:00	0.093309	0.09264251	0.5998437	0.5065347
2023-07-18 14:15:00	0.093309	0.09272582	0.5998437	0.5065347
2023-07-18 14:20:00	0.0924759	0.09272582	0.5990106	0.5065347
2023-07-18 14:25:00	0.0916427	0.0926425	0.5981774	0.5065347
2023-07-18 14:30:00	0.093309	0.09272581	0.5998437	0.5065347
2023-07-18 14:35:00	0.0924759	0.0926425	0.5990106	0.5065347
2023-07-18 14:40:00	0.0924759	0.0926425	0.5990106	0.5065347
2023-07-18 14:45:00	0.093309	0.09280913	0.5998437	0.5065347
2023-07-18 14:50:00	0.0916427	0.0926425	0.5981774	0.5065347
2023-07-18 14:55:00	0.0908097	0.09247588	0.5973444	0.5065347
2023-07-18 15:00:00	0.0924759	0.09239257	0.5990106	0.5065347
2023-07-18 15:05:00	0.0924759	0.09230926	0.5990106	0.5065347
2023-07-18 15:10:00	0.0924759	0.09230926	0.5990106	0.5065347
2023-07-18 15:15:00	0.0924759	0.09239258	0.5990106	0.5065347
2023-07-18 15:20:00	0.0924759	0.09230927	0.5990106	0.5065347
2023-07-18 15:25:00	0.0924759	0.09230927	0.5990106	0.5065347
2023-07-18 15:30:00	0.0908097	0.09214265	0.5973444	0.5065347
2023-07-18 15:35:00	0.0916427	0.09197602	0.5981774	0.5065347
2023-07-18 15:40:00	0.0916427	0.09197602	0.5981774	0.5065347
2023-07-18 15:45:00	0.0916427	0.09205932	0.5981774	0.5065347
2023-07-18 15:50:00	0.0916427	0.091976	0.5981774	0.5065347
2023-07-18 15:55:00	0.0908097	0.09180938	0.5973444	0.5065347
2023-07-18 16:00:00	0.0916427	0.09172606	0.5981774	0.5065347
2023-07-18 16:05:00	0.0924759	0.09172606	0.5990106	0.5065347
2023-07-18 16:10:00	0.0908097	0.09155944	0.5973444	0.5065347
2023-07-18 16:15:00	0.0908097	0.09139282	0.5973444	0.5065347
2023-07-18 16:20:00	0.0916427	0.09147612	0.5981774	0.5065347
2023-07-18 16:25:00	0.0908097	0.09139282	0.5973444	0.5065347
2023-07-18 16:30:00	0.0908097	0.09130952	0.5973444	0.5065347
2023-07-18 16:35:00	0.0908097	0.09122622	0.5973444	0.5065347
2023-07-18 16:40:00	0.0908097	0.09114292	0.5973444	0.5065347
2023-07-18 16:45:00	0.0916427	0.09122622	0.5981774	0.5065347
2023-07-18 16:50:00	0.0908097	0.09114292	0.5973444	0.5065347
2023-07-18 16:55:00	0.0908097	0.0909763	0.5973444	0.5065347
2023-07-18 17:00:00	0.0908097	0.0909763	0.5973444	0.5065347
2023-07-18 17:05:00	0.0908097	0.0909763	0.5973444	0.5065347
2023-07-18 17:10:00	0.0916427	0.0909763	0.5981774	0.5065347
2023-07-18 17:15:00	0.0899765	0.09089298	0.5965112	0.5065347
2023-07-18 17:20:00	0.0899765	0.09080966	0.5965112	0.5065347
2023-07-18 17:25:00	0.0899765	0.09072634	0.5965112	0.5065347
2023-07-18 17:30:00	0.0908097	0.09072634	0.5973444	0.5065347
2023-07-18 17:35:00	0.0908097	0.09064304	0.5973444	0.5065347
2023-07-18 17:40:00	0.0899765	0.09055972	0.5965112	0.5065347
2023-07-18 17:45:00	0.0899765	0.0904764	0.5965112	0.5065347
2023-07-18 17:50:00	0.0908097	0.0904764	0.5973444	0.5065347
2023-07-18 17:55:00	0.0899765	0.09039308	0.5965112	0.5065347
2023-07-18 18:00:00	0.0908097	0.09030978	0.5973444	0.5065347
2023-07-18 18:05:00	0.0899765	0.09030978	0.5965112	0.5065347
2023-07-18 18:10:00	0.0899765	0.09030978	0.5965112	0.5065347
2023-07-18 18:15:00	0.0899765	0.09030978	0.5965112	0.5065347
2023-07-18 18:20:00	0.0899765	0.09022646	0.5965112	0.5065347
2023-07-18 18:25:00	0.0899765	0.09014314	0.5965112	0.5065347
2023-07-18 18:30:00	0.0899765	0.09014314	0.5965112	0.5065347
2023-07-18 18:35:00	0.0899765	0.09014314	0.5965112	0.5065347
2023-07-18 18:40:00	0.0899765	0.09005982	0.5965112	0.5065347
2023-07-18 18:45:00	0.0899765	0.09005982	0.5965112	0.5065347
2023-07-18 18:50:00	0.0908097	0.09005982	0.5973444	0.5065347
2023-07-18 18:55:00	0.0899765	0.09005982	0.5965112	0.5065347
2023-07-18 19:00:00	0.0899765	0.09005982	0.5965112	0.5065347
2023-07-18 19:05:00	0.0899765	0.09005982	0.5965112	0.5065347
2023-07-18 19:10:00	0.0899765	0.09005982	0.5965112	0.5065347
2023-07-18 19:15:00	0.0899765	0.09005982	0.5965112	0.5065347
2023-07-18 19:20:00	0.0899765	0.09005982	0.5965112	0.5065347
2023-07-18 19:25:00	0.0899765	0.09005982	0.5965112	0.5065347
2023-07-18 19:30:00	0.0899765	0.09005982	0.5965112	0.5065347
2023-07-18 19:35:00	0.0899765	0.09005982	0.5965112	0.5065347
2023-07-18 19:40:00	0.0891434	0.08989319	0.5956781	0.5065347
2023-07-18 19:45:00	0.0908097	0.08997651	0.5973444	0.5065347
2023-07-18 19:50:00	0.0899765	0.08997651	0.5965112	0.5065347
2023-07-18 19:55:00	0.0899765	0.08997651	0.5965112	0.5065347
2023-07-18 20:00:00	0.0899765	0.08997651	0.5965112	0.5065347
2023-07-18 20:05:00	0.0908097	0.09005983	0.5973444	0.5065347
2023-07-18 20:10:00	0.0899765	0.09005983	0.5965112	0.5065347
2023-07-18 20:15:00	0.0891434	0.08997652	0.5956781	0.5065347
2023-07-18 20:20:00	0.0899765	0.08997652	0.5965112	0.5065347
2023-07-18 20:25:00	0.0899765	0.08997652	0.5965112	0.5065347
2023-07-18 20:30:00	0.0899765	0.09005983	0.5965112	0.5065347
2023-07-18 20:35:00	0.0899765	0.08997651	0.5965112	0.5065347
2023-07-18 20:40:00	0.0899765	0.08997651	0.5965112	0.5065347
2023-07-18 20:45:00	0.0899765	0.08997651	0.5965112	0.5065347
2023-07-18 20:50:00	0.0899765	0.08997651	0.5965112	0.5065347
2023-07-18 20:55:00	0.0899765	0.08989319	0.5965112	0.5065347
2023-07-18 21:00:00	0.0899765	0.08989319	0.5965112	0.5065347
2023-07-18 21:05:00	0.0899765	0.0899765	0.5965112	0.5065347
2023-07-18 21:10:00	0.0899765	0.0899765	0.5965112	0.5065347
2023-07-18 21:15:00	0.0891434	0.08989319	0.5956781	0.5065347
2023-07-18 21:20:00	0.0891434	0.08980988	0.5956781	0.5065347
2023-07-18 21:25:00	0.0891434	0.08972657	0.5956781	0.5065347
2023-07-18 21:30:00	0.0899765	0.08972657	0.5965112	0.5065347
2023-07-18 21:35:00	0.0899765	0.08972657	0.5965112	0.5065347
2023-07-18 21:40:00	0.0899765	0.08972657	0.5965112	0.5065347
2023-07-18 21:45:00	0.0899765	0.08972657	0.5965112	0.5065347
2023-07-18 21:50:00	0.0899765	0.08972657	0.5965112	0.5065347
2023-07-18 21:55:00	0.0891434	0.08964326	0.5956781	0.5065347
2023-07-18 22:00:00	0.0899765	0.08964326	0.5965112	0.5065347
2023-07-18 22:05:00	0.0899765	0.08972657	0.5965112	0.5065347
2023-07-18 22:10:00	0.0899765	0.08980988	0.5965112	0.5065347
2023-07-18 22:15:00	0.0899765	0.08989319	0.5965112	0.5065347
2023-07-18 22:20:00	0.0891434	0.08980988	0.5956781	0.5065347
2023-07-18 22:25:00	0.0891434	0.08972657	0.5956781	0.5065347
2023-07-18 22:30:00	0.0899765	0.08972657	0.5965112	0.5065347
2023-07-18 22:35:00	0.0891434	0.08964326	0.5956781	0.5065347
2023-07-18 22:40:00	0.0899765	0.08964326	0.5965112	0.5065347
2023-07-18 22:45:00	0.0899765	0.08972657	0.5965112	0.5065347
2023-07-18 22:50:00	0.0899765	0.08972657	0.5965112	0.5065347
2023-07-18 22:55:00	0.0899765	0.08972657	0.5965112	0.5065347
2023-07-18 23:00:00	0.0899765	0.08972657	0.5965112	0.5065347
2023-07-18 23:05:00	0.0891434	0.08964326	0.5956781	0.5065347
2023-07-18 23:10:00	0.0891434	0.08964326	0.5956781	0.5065347
2023-07-18 23:15:00	0.0899765	0.08972657	0.5965112	0.5065347
2023-07-18 23:20:00	0.0891434	0.08964326	0.5956781	0.5065347
2023-07-18 23:25:00	0.0891434	0.08964326	0.5956781	0.5065347
2023-07-18 23:30:00	0.0891434	0.08955995	0.5956781	0.5065347
2023-07-18 23:35:00	0.0891434	0.08947664	0.5956781	0.5065347
2023-07-18 23:40:00	0.0899765	0.08947664	0.5965112	0.5065347
2023-07-18 23:45:00	0.0899765	0.08947664	0.5965112	0.5065347
2023-07-18 23:50:00	0.0891434	0.08939333	0.5956781	0.5065347
2023-07-18 23:55:00	0.0891434	0.08939333	0.5956781	0.5065347
2023-07-19 00:00:00	0.0883104	0.08931003	0.5948451	0.5065347
2023-07-19 00:05:00	0.0891434	0.08922672	0.5956781	0.5065347
2023-07-19 00:10:00	0.0891434	0.08922672	0.5956781	0.5065347
2023-07-19 00:15:00	0.0891434	0.08922672	0.5956781	0.5065347
2023-07-19 00:20:00	0.0899765	0.08931003	0.5965112	0.5065347
2023-07-19 00:25:00	0.0891434	0.08931003	0.5956781	0.5065347
2023-07-19 00:30:00	0.0899765	0.08931003	0.5965112	0.5065347
2023-07-19 00:35:00	0.0899765	0.08931003	0.5965112	0.5065347
2023-07-19 00:40:00	0.0899765	0.08939334	0.5965112	0.5065347
2023-07-19 00:45:00	0.0891434	0.08939334	0.5956781	0.5065347
2023-07-19 00:50:00	0.0891434	0.08947664	0.5956781	0.5065347
2023-07-19 00:55:00	0.0891434	0.08947664	0.5956781	0.5065347
2023-07-19 01:00:00	0.0891434	0.08947664	0.5956781	0.5065347
2023-07-19 01:05:00	0.0883104	0.08939334	0.5948451	0.5065347
2023-07-19 01:10:00	0.0899765	0.08939334	0.5965112	0.5065347
2023-07-19 01:15:00	0.0891434	0.08939334	0.5956781	0.5065347
2023-07-19 01:20:00	0.0891434	0.08931003	0.5956781	0.5065347
2023-07-19 01:25:00	0.0891434	0.08922672	0.5956781	0.5065347
2023-07-19 01:30:00	0.0899765	0.08922672	0.5965112	0.5065347
2023-07-19 01:35:00	0.0891434	0.08922672	0.5956781	0.5065347
2023-07-19 01:40:00	0.0891434	0.08922672	0.5956781	0.5065347
2023-07-19 01:45:00	0.0899765	0.08931003	0.5965112	0.5065347
2023-07-19 01:50:00	0.0899765	0.08939334	0.5965112	0.5065347
2023-07-19 01:55:00	0.0891434	0.08947664	0.5956781	0.5065347
2023-07-19 02:00:00	0.0891434	0.08939333	0.5956781	0.5065347
2023-07-19 02:05:00	0.0883104	0.08931003	0.5948451	0.5065347
2023-07-19 02:10:00	0.0899765	0.08939334	0.5965112	0.5065347
2023-07-19 02:15:00	0.0891434	0.08939334	0.5956781	0.5065347
2023-07-19 02:20:00	0.0891434	0.08931003	0.5956781	0.5065347
2023-07-19 02:25:00	0.0891434	0.08931003	0.5956781	0.5065347
2023-07-19 02:30:00	0.0899765	0.08939334	0.5965112	0.5065347
2023-07-19 02:35:00	0.0899765	0.08939334	0.5965112	0.5065347
2023-07-19 02:40:00	0.0891434	0.08931003	0.5956781	0.5065347
2023-07-19 02:45:00	0.0899765	0.08939334	0.5965112	0.5065347
2023-07-19 02:50:00	0.0899765	0.08947665	0.5965112	0.5065347
2023-07-19 02:55:00	0.0883104	0.08947665	0.5948451	0.5065347
2023-07-19 03:00:00	0.0899765	0.08947665	0.5965112	0.5065347
2023-07-19 03:05:00	0.0891434	0.08947665	0.5956781	0.5065347
2023-07-19 03:10:00	0.0891434	0.08947665	0.5956781	0.5065347
2023-07-19 03:15:00	0.0891434	0.08947665	0.5956781	0.5065347
2023-07-19 03:20:00	0.0883104	0.08931004	0.5948451	0.5065347
2023-07-19 03:25:00	0.0891434	0.08922673	0.5956781	0.5065347
2023-07-19 03:30:00	0.0891434	0.08922673	0.5956781	0.5065347
2023-07-19 03:35:00	0.0883104	0.08906012	0.5948451	0.5065347
2023-07-19 03:40:00	0.0891434	0.08897681	0.5956781	0.5065347
2023-07-19 03:45:00	0.0891434	0.08906011	0.5956781	0.5065347
2023-07-19 03:50:00	0.0899765	0.08906011	0.5965112	0.5065347
2023-07-19 03:55:00	0.0891434	0.08906011	0.5956781	0.5065347
2023-07-19 04:00:00	0.0891434	0.08906011	0.5956781	0.5065347
2023-07-19 04:05:00	0.0891434	0.08906011	0.5956781	0.5065347
2023-07-19 04:10:00	0.0883104	0.08906011	0.5948451	0.5065347
2023-07-19 04:15:00	0.0883104	0.08897681	0.5948451	0.5065347
2023-07-19 04:20:00	0.0891434	0.08897681	0.5956781	0.5065347
2023-07-19 04:25:00	0.0883104	0.08897681	0.5948451	0.5065347
2023-07-19 04:30:00	0.0883104	0.08889351	0.5948451	0.5065347
2023-07-19 04:35:00	0.0883104	0.08881021	0.5948451	0.5065347
2023-07-19 04:40:00	0.0883104	0.0886436	0.5948451	0.5065347
2023-07-19 04:45:00	0.0883104	0.0885603	0.5948451	0.5065347
2023-07-19 04:50:00	0.0891434	0.0885603	0.5956781	0.5065347
2023-07-19 04:55:00	0.0883104	0.088477	0.5948451	0.5065347
2023-07-19 05:00:00	0.0891434	0.0885603	0.5956781	0.5065347
2023-07-19 05:05:00	0.0899765	0.08872691	0.5965112	0.5065347
2023-07-19 05:10:00	0.0883104	0.08864361	0.5948451	0.5065347
2023-07-19 05:15:00	0.0891434	0.08872691	0.5956781	0.5065347
2023-07-19 05:20:00	0.0891434	0.08881021	0.5956781	0.5065347
2023-07-19 05:25:00	0.0891434	0.08889351	0.5956781	0.5065347
2023-07-19 05:30:00	0.0883104	0.08889351	0.5948451	0.5065347
2023-07-19 05:35:00	0.0883104	0.08889351	0.5948451	0.5065347
2023-07-19 05:40:00	0.0891434	0.08889351	0.5956781	0.5065347
2023-07-19 05:45:00	0.0883104	0.08889351	0.5948451	0.5065347
2023-07-19 05:50:00	0.0891434	0.08889351	0.5956781	0.5065347
2023-07-19 05:55:00	0.0883104	0.0887269	0.5948451	0.5065347
2023-07-19 06:00:00	0.0883104	0.0887269	0.5948451	0.5065347
2023-07-19 06:05:00	0.0883104	0.0886436	0.5948451	0.5065347
2023-07-19 06:10:00	0.0883104	0.0885603	0.5948451	0.5065347
2023-07-19 06:15:00	0.0874772	0.08839368	0.5940119	0.5065347
2023-07-19 06:20:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-19 06:25:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-19 06:30:00	0.0883104	0.08831038	0.5948451	0.5065347
2023-07-19 06:35:00	0.0883104	0.08831038	0.5948451	0.5065347
2023-07-19 06:40:00	0.0883104	0.08822708	0.5948451	0.5065347
2023-07-19 06:45:00	0.0883104	0.08822708	0.5948451	0.5065347
2023-07-19 06:50:00	0.0891434	0.08831038	0.5956781	0.5065347
2023-07-19 06:55:00	0.0891434	0.08839368	0.5956781	0.5065347
2023-07-19 07:00:00	0.0891434	0.08847698	0.5956781	0.5065347
2023-07-19 07:05:00	0.0891434	0.0886436	0.5956781	0.5065347
2023-07-19 07:10:00	0.0891434	0.0887269	0.5956781	0.5065347
2023-07-19 07:15:00	0.0891434	0.0888102	0.5956781	0.5065347
2023-07-19 07:20:00	0.0891434	0.0888935	0.5956781	0.5065347
2023-07-19 07:25:00	0.0899765	0.08906011	0.5965112	0.5065347
2023-07-19 07:30:00	0.0899765	0.08922672	0.5965112	0.5065347
2023-07-19 07:35:00	0.0891434	0.08931002	0.5956781	0.5065347
2023-07-19 07:40:00	0.0891434	0.08931002	0.5956781	0.5065347
2023-07-19 07:45:00	0.0899765	0.08939333	0.5965112	0.5065347
2023-07-19 07:50:00	0.0891434	0.08939333	0.5956781	0.5065347
2023-07-19 07:55:00	0.0891434	0.08939333	0.5956781	0.5065347
2023-07-19 08:00:00	0.0899765	0.08947664	0.5965112	0.5065347
2023-07-19 08:05:00	0.0891434	0.08947664	0.5956781	0.5065347
2023-07-19 08:10:00	0.0883104	0.08939334	0.5948451	0.5065347
2023-07-19 08:15:00	0.0874772	0.08914341	0.5940119	0.5065347
2023-07-19 08:20:00	0.0883104	0.0889768	0.5948451	0.5065347
2023-07-19 08:25:00	0.0891434	0.0889768	0.5956781	0.5065347
2023-07-19 08:30:00	0.0883104	0.0888935	0.5948451	0.5065347
2023-07-19 08:35:00	0.0883104	0.08872689	0.5948451	0.5065347
2023-07-19 08:40:00	0.0883104	0.08864359	0.5948451	0.5065347
2023-07-19 08:45:00	0.0883104	0.08856029	0.5948451	0.5065347
2023-07-19 08:50:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-19 08:55:00	0.0883104	0.08831038	0.5948451	0.5065347
2023-07-19 09:00:00	0.0891434	0.08839368	0.5956781	0.5065347
2023-07-19 09:05:00	0.0874772	0.08839368	0.5940119	0.5065347
2023-07-19 09:10:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-19 09:15:00	0.086644	0.08814374	0.5931787	0.5065347
2023-07-19 09:20:00	0.0874772	0.08806042	0.5940119	0.5065347
2023-07-19 09:25:00	0.0883104	0.08806042	0.5948451	0.5065347
2023-07-19 09:30:00	0.0874772	0.0879771	0.5940119	0.5065347
2023-07-19 09:35:00	0.0883104	0.0879771	0.5948451	0.5065347
2023-07-19 09:40:00	0.0874772	0.08789378	0.5940119	0.5065347
2023-07-19 09:45:00	0.0874772	0.08781046	0.5940119	0.5065347
2023-07-19 09:50:00	0.086644	0.08756052	0.5931787	0.5065347
2023-07-19 09:55:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-19 10:00:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-19 10:05:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-19 10:10:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-19 10:15:00	0.086644	0.08739388	0.5931787	0.5065347
2023-07-19 10:20:00	0.0874772	0.08739388	0.5940119	0.5065347
2023-07-19 10:25:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-19 10:30:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-19 10:35:00	0.0891434	0.08747718	0.5956781	0.5065347
2023-07-19 10:40:00	0.086644	0.08747718	0.5931787	0.5065347
2023-07-19 10:45:00	0.0874772	0.08747718	0.5940119	0.5065347
2023-07-19 10:50:00	0.0874772	0.08747718	0.5940119	0.5065347
2023-07-19 10:55:00	0.086644	0.08739386	0.5931787	0.5065347
2023-07-19 11:00:00	0.0874772	0.08739386	0.5940119	0.5065347
2023-07-19 11:05:00	0.0874772	0.08747718	0.5940119	0.5065347
2023-07-19 11:10:00	0.0874772	0.08747718	0.5940119	0.5065347
2023-07-19 11:15:00	0.086644	0.08739386	0.5931787	0.5065347
2023-07-19 11:20:00	0.0874772	0.08739386	0.5940119	0.5065347
2023-07-19 11:25:00	0.0874772	0.08722724	0.5940119	0.5065347
2023-07-19 11:30:00	0.086644	0.08722724	0.5931787	0.5065347
2023-07-19 11:35:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-19 11:40:00	0.0874772	0.08714392	0.5940119	0.5065347
2023-07-19 11:45:00	0.0874772	0.08722724	0.5940119	0.5065347
2023-07-19 11:50:00	0.0874772	0.08722724	0.5940119	0.5065347
2023-07-19 11:55:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-19 12:00:00	0.086644	0.0870606	0.5931787	0.5065347
2023-07-19 12:05:00	0.086644	0.0870606	0.5931787	0.5065347
2023-07-19 12:10:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-19 12:15:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-19 12:20:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-19 12:25:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-19 12:30:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-19 12:35:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-19 12:40:00	0.0874772	0.08672732	0.5940119	0.5065347
2023-07-19 12:45:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-19 12:50:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-19 12:55:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-19 13:00:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-19 13:05:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-19 13:10:00	0.085811	0.08664402	0.5923457	0.5065347
2023-07-19 13:15:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 13:20:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 13:25:00	0.0874772	0.08672734	0.5940119	0.5065347
2023-07-19 13:30:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 13:35:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 13:40:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 13:45:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 13:50:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 13:55:00	0.0874772	0.08672734	0.5940119	0.5065347
2023-07-19 14:00:00	0.085811	0.08672734	0.5923457	0.5065347
2023-07-19 14:05:00	0.086644	0.08672734	0.5931787	0.5065347
2023-07-19 14:10:00	0.086644	0.08672734	0.5931787	0.5065347
2023-07-19 14:15:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 14:20:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 14:25:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 14:30:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 14:35:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 14:40:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 14:45:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-19 14:50:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 14:55:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 15:00:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 15:05:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 15:10:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 15:15:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 15:20:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 15:25:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 15:30:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 15:35:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 15:40:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 15:45:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 15:50:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 15:55:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 16:00:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 16:05:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 16:10:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 16:15:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 16:20:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 16:25:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 16:30:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 16:35:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 16:40:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 16:45:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 16:50:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 16:55:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 17:00:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 17:05:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 17:10:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 17:15:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 17:20:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 17:25:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 17:30:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 17:35:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 17:40:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 17:45:00	0.0874772	0.08672732	0.5940119	0.5065347
2023-07-19 17:50:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-19 17:55:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-19 18:00:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-19 18:05:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-19 18:10:00	0.0874772	0.08681064	0.5940119	0.5065347
2023-07-19 18:15:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-19 18:20:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-19 18:25:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-19 18:30:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-19 18:35:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-19 18:40:00	0.085811	0.08664402	0.5923457	0.5065347
2023-07-19 18:45:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 18:50:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 18:55:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-19 19:00:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-19 19:05:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-19 19:10:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-19 19:15:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-19 19:20:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-19 19:25:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-19 19:30:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 19:35:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 19:40:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 19:45:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 19:50:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 19:55:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 20:00:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 20:05:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 20:10:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 20:15:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 20:20:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 20:25:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 20:30:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 20:35:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 20:40:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 20:45:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 20:50:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 20:55:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 21:00:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 21:05:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 21:10:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 21:15:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 21:20:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 21:25:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 21:30:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 21:35:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 21:40:00	0.085811	0.0865607	0.5923457	0.5065347
2023-07-19 21:45:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-19 21:50:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-19 21:55:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-19 22:00:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-19 22:05:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-19 22:10:00	0.085811	0.0864774	0.5923457	0.5065347
2023-07-19 22:15:00	0.086644	0.0864774	0.5931787	0.5065347
2023-07-19 22:20:00	0.086644	0.0864774	0.5931787	0.5065347
2023-07-19 22:25:00	0.085811	0.0863941	0.5923457	0.5065347
2023-07-19 22:30:00	0.086644	0.0864774	0.5931787	0.5065347
2023-07-19 22:35:00	0.086644	0.0864774	0.5931787	0.5065347
2023-07-19 22:40:00	0.086644	0.0864774	0.5931787	0.5065347
2023-07-19 22:45:00	0.086644	0.0864774	0.5931787	0.5065347
2023-07-19 22:50:00	0.086644	0.0864774	0.5931787	0.5065347
2023-07-19 22:55:00	0.086644	0.0864774	0.5931787	0.5065347
2023-07-19 23:00:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-19 23:05:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-19 23:10:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-19 23:15:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 23:20:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 23:25:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 23:30:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 23:35:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 23:40:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 23:45:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 23:50:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-19 23:55:00	0.085811	0.0865607	0.5923457	0.5065347
2023-07-20 00:00:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-20 00:05:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-20 00:10:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-20 00:15:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-20 00:20:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-20 00:25:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-20 00:30:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-20 00:35:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-20 00:40:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-20 00:45:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-20 00:50:00	0.0874772	0.08672732	0.5940119	0.5065347
2023-07-20 00:55:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-20 01:00:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-20 01:05:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-20 01:10:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-20 01:15:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-20 01:20:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-20 01:25:00	0.0874772	0.08681064	0.5940119	0.5065347
2023-07-20 01:30:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-20 01:35:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-20 01:40:00	0.0883104	0.08689396	0.5948451	0.5065347
2023-07-20 01:45:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-20 01:50:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-20 01:55:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-20 02:00:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-20 02:05:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-20 02:10:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-20 02:15:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-20 02:20:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-20 02:25:00	0.0874772	0.08689396	0.5940119	0.5065347
2023-07-20 02:30:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-20 02:35:00	0.0874772	0.08681064	0.5940119	0.5065347
2023-07-20 02:40:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-20 02:45:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-20 02:50:00	0.0874772	0.08689396	0.5940119	0.5065347
2023-07-20 02:55:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-20 03:00:00	0.0883104	0.0870606	0.5948451	0.5065347
2023-07-20 03:05:00	0.0883104	0.08722724	0.5948451	0.5065347
2023-07-20 03:10:00	0.086644	0.08722724	0.5931787	0.5065347
2023-07-20 03:15:00	0.0874772	0.08722724	0.5940119	0.5065347
2023-07-20 03:20:00	0.086644	0.08722724	0.5931787	0.5065347
2023-07-20 03:25:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-20 03:30:00	0.0874772	0.08722724	0.5940119	0.5065347
2023-07-20 03:35:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-20 03:40:00	0.086644	0.08722724	0.5931787	0.5065347
2023-07-20 03:45:00	0.086644	0.08722724	0.5931787	0.5065347
2023-07-20 03:50:00	0.086644	0.0870606	0.5931787	0.5065347
2023-07-20 03:55:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-20 04:00:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-20 04:05:00	0.0874772	0.08689396	0.5940119	0.5065347
2023-07-20 04:10:00	0.0874772	0.08697728	0.5940119	0.5065347
2023-07-20 04:15:00	0.0874772	0.0870606	0.5940119	0.5065347
2023-07-20 04:20:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-20 04:25:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-20 04:30:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-20 04:35:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-20 04:40:00	0.0883104	0.0870606	0.5948451	0.5065347
2023-07-20 04:45:00	0.0874772	0.08714392	0.5940119	0.5065347
2023-07-20 04:50:00	0.0883104	0.08731056	0.5948451	0.5065347
2023-07-20 04:55:00	0.0883104	0.08739388	0.5948451	0.5065347
2023-07-20 05:00:00	0.086644	0.08731056	0.5931787	0.5065347
2023-07-20 05:05:00	0.086644	0.08722724	0.5931787	0.5065347
2023-07-20 05:10:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-20 05:15:00	0.0874772	0.08739388	0.5940119	0.5065347
2023-07-20 05:20:00	0.086644	0.08739388	0.5931787	0.5065347
2023-07-20 05:25:00	0.0883104	0.08756052	0.5948451	0.5065347
2023-07-20 05:30:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-20 05:35:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-20 05:40:00	0.0874772	0.08739388	0.5940119	0.5065347
2023-07-20 05:45:00	0.0883104	0.08739388	0.5948451	0.5065347
2023-07-20 05:50:00	0.0883104	0.08756052	0.5948451	0.5065347
2023-07-20 05:55:00	0.0883104	0.08772716	0.5948451	0.5065347
2023-07-20 06:00:00	0.0874772	0.08772716	0.5940119	0.5065347
2023-07-20 06:05:00	0.0874772	0.08772716	0.5940119	0.5065347
2023-07-20 06:10:00	0.0874772	0.08781048	0.5940119	0.5065347
2023-07-20 06:15:00	0.0874772	0.08772716	0.5940119	0.5065347
2023-07-20 06:20:00	0.0874772	0.08772716	0.5940119	0.5065347
2023-07-20 06:25:00	0.0874772	0.08772716	0.5940119	0.5065347
2023-07-20 06:30:00	0.0874772	0.08772716	0.5940119	0.5065347
2023-07-20 06:35:00	0.0883104	0.08772716	0.5948451	0.5065347
2023-07-20 06:40:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-20 06:45:00	0.0883104	0.08764384	0.5948451	0.5065347
2023-07-20 06:50:00	0.0883104	0.08772716	0.5948451	0.5065347
2023-07-20 06:55:00	0.0883104	0.08781048	0.5948451	0.5065347
2023-07-20 07:00:00	0.0883104	0.0878938	0.5948451	0.5065347
2023-07-20 07:05:00	0.0883104	0.08797712	0.5948451	0.5065347
2023-07-20 07:10:00	0.0883104	0.08806044	0.5948451	0.5065347
2023-07-20 07:15:00	0.0883104	0.08814376	0.5948451	0.5065347
2023-07-20 07:20:00	0.0891434	0.08831038	0.5956781	0.5065347
2023-07-20 07:25:00	0.0874772	0.08822706	0.5940119	0.5065347
2023-07-20 07:30:00	0.0891434	0.08839368	0.5956781	0.5065347
2023-07-20 07:35:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-20 07:40:00	0.0891434	0.08847698	0.5956781	0.5065347
2023-07-20 07:45:00	0.0891434	0.08856028	0.5956781	0.5065347
2023-07-20 07:50:00	0.0891434	0.08864358	0.5956781	0.5065347
2023-07-20 07:55:00	0.0891434	0.08872688	0.5956781	0.5065347
2023-07-20 08:00:00	0.0883104	0.08872688	0.5948451	0.5065347
2023-07-20 08:05:00	0.0883104	0.08872688	0.5948451	0.5065347
2023-07-20 08:10:00	0.0891434	0.08872688	0.5956781	0.5065347
2023-07-20 08:15:00	0.0883104	0.0888102	0.5948451	0.5065347
2023-07-20 08:20:00	0.0883104	0.0887269	0.5948451	0.5065347
2023-07-20 08:25:00	0.0883104	0.0887269	0.5948451	0.5065347
2023-07-20 08:30:00	0.0883104	0.0886436	0.5948451	0.5065347
2023-07-20 08:35:00	0.0874772	0.08847698	0.5940119	0.5065347
2023-07-20 08:40:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-20 08:45:00	0.0883104	0.08831038	0.5948451	0.5065347
2023-07-20 08:50:00	0.0883104	0.08831038	0.5948451	0.5065347
2023-07-20 08:55:00	0.0883104	0.08831038	0.5948451	0.5065347
2023-07-20 09:00:00	0.0883104	0.08822708	0.5948451	0.5065347
2023-07-20 09:05:00	0.0874772	0.08814376	0.5940119	0.5065347
2023-07-20 09:10:00	0.0883104	0.08814376	0.5948451	0.5065347
2023-07-20 09:15:00	0.0883104	0.08814376	0.5948451	0.5065347
2023-07-20 09:20:00	0.0883104	0.08814376	0.5948451	0.5065347
2023-07-20 09:25:00	0.0883104	0.08822708	0.5948451	0.5065347
2023-07-20 09:30:00	0.0874772	0.08814376	0.5940119	0.5065347
2023-07-20 09:35:00	0.0891434	0.08822706	0.5956781	0.5065347
2023-07-20 09:40:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-20 09:45:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-20 09:50:00	0.0891434	0.08831036	0.5956781	0.5065347
2023-07-20 09:55:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-20 10:00:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-20 10:05:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-20 10:10:00	0.0874772	0.08831036	0.5940119	0.5065347
2023-07-20 10:15:00	0.0874772	0.08822704	0.5940119	0.5065347
2023-07-20 10:20:00	0.0883104	0.08831036	0.5948451	0.5065347
2023-07-20 10:25:00	0.0874772	0.08814374	0.5940119	0.5065347
2023-07-20 10:30:00	0.0883104	0.08814374	0.5948451	0.5065347
2023-07-20 10:35:00	0.0883104	0.08814374	0.5948451	0.5065347
2023-07-20 10:40:00	0.0874772	0.08797712	0.5940119	0.5065347
2023-07-20 10:45:00	0.0883104	0.08797712	0.5948451	0.5065347
2023-07-20 10:50:00	0.0883104	0.08797712	0.5948451	0.5065347
2023-07-20 10:55:00	0.086644	0.08781048	0.5931787	0.5065347
2023-07-20 11:00:00	0.0883104	0.0878938	0.5948451	0.5065347
2023-07-20 11:05:00	0.0883104	0.08797712	0.5948451	0.5065347
2023-07-20 11:10:00	0.0874772	0.0878938	0.5940119	0.5065347
2023-07-20 11:15:00	0.0883104	0.08797712	0.5948451	0.5065347
2023-07-20 11:20:00	0.0883104	0.08797712	0.5948451	0.5065347
2023-07-20 11:25:00	0.0874772	0.0878938	0.5940119	0.5065347
2023-07-20 11:30:00	0.0874772	0.0878938	0.5940119	0.5065347
2023-07-20 11:35:00	0.0883104	0.0878938	0.5948451	0.5065347
2023-07-20 11:40:00	0.0883104	0.0878938	0.5948451	0.5065347
2023-07-20 11:45:00	0.0883104	0.08806044	0.5948451	0.5065347
2023-07-20 11:50:00	0.0883104	0.08806044	0.5948451	0.5065347
2023-07-20 11:55:00	0.0874772	0.08797712	0.5940119	0.5065347
2023-07-20 12:00:00	0.0874772	0.08797712	0.5940119	0.5065347
2023-07-20 12:05:00	0.0874772	0.0878938	0.5940119	0.5065347
2023-07-20 12:10:00	0.0891434	0.0879771	0.5956781	0.5065347
2023-07-20 12:15:00	0.0874772	0.0879771	0.5940119	0.5065347
2023-07-20 12:20:00	0.0883104	0.08806042	0.5948451	0.5065347
2023-07-20 12:25:00	0.0874772	0.0879771	0.5940119	0.5065347
2023-07-20 12:30:00	0.0874772	0.08789378	0.5940119	0.5065347
2023-07-20 12:35:00	0.0874772	0.08781046	0.5940119	0.5065347
2023-07-20 12:40:00	0.0874772	0.08772714	0.5940119	0.5065347
2023-07-20 12:45:00	0.0891434	0.08789376	0.5956781	0.5065347
2023-07-20 12:50:00	0.0874772	0.08789376	0.5940119	0.5065347
2023-07-20 12:55:00	0.0874772	0.08789376	0.5940119	0.5065347
2023-07-20 13:00:00	0.0883104	0.08781046	0.5948451	0.5065347
2023-07-20 13:05:00	0.0883104	0.08789378	0.5948451	0.5065347
2023-07-20 13:10:00	0.0883104	0.08789378	0.5948451	0.5065347
2023-07-20 13:15:00	0.0883104	0.0879771	0.5948451	0.5065347
2023-07-20 13:20:00	0.0874772	0.0879771	0.5940119	0.5065347
2023-07-20 13:25:00	0.086644	0.08789378	0.5931787	0.5065347
2023-07-20 13:30:00	0.0891434	0.0880604	0.5956781	0.5065347
2023-07-20 13:35:00	0.0874772	0.08789378	0.5940119	0.5065347
2023-07-20 13:40:00	0.0874772	0.08789378	0.5940119	0.5065347
2023-07-20 13:45:00	0.0874772	0.08789378	0.5940119	0.5065347
2023-07-20 13:50:00	0.0883104	0.08789378	0.5948451	0.5065347
2023-07-20 13:55:00	0.0883104	0.08789378	0.5948451	0.5065347
2023-07-20 14:00:00	0.0874772	0.08781046	0.5940119	0.5065347
2023-07-20 14:05:00	0.0883104	0.08781046	0.5948451	0.5065347
2023-07-20 14:10:00	0.0891434	0.08797708	0.5956781	0.5065347
2023-07-20 14:15:00	0.0874772	0.0880604	0.5940119	0.5065347
2023-07-20 14:20:00	0.0883104	0.0879771	0.5948451	0.5065347
2023-07-20 14:25:00	0.0883104	0.08806042	0.5948451	0.5065347
2023-07-20 14:30:00	0.0891434	0.08822704	0.5956781	0.5065347
2023-07-20 14:35:00	0.0891434	0.08839366	0.5956781	0.5065347
2023-07-20 14:40:00	0.0883104	0.08839366	0.5948451	0.5065347
2023-07-20 14:45:00	0.0891434	0.08847696	0.5956781	0.5065347
2023-07-20 14:50:00	0.0891434	0.08864358	0.5956781	0.5065347
2023-07-20 14:55:00	0.0891434	0.08872688	0.5956781	0.5065347
2023-07-20 15:00:00	0.0891434	0.08872688	0.5956781	0.5065347
2023-07-20 15:05:00	0.0891434	0.0888935	0.5956781	0.5065347
2023-07-20 15:10:00	0.0891434	0.0889768	0.5956781	0.5065347
2023-07-20 15:15:00	0.0883104	0.0889768	0.5948451	0.5065347
2023-07-20 15:20:00	0.0883104	0.0888935	0.5948451	0.5065347
2023-07-20 15:25:00	0.0891434	0.0888935	0.5956781	0.5065347
2023-07-20 15:30:00	0.0874772	0.08881018	0.5940119	0.5065347
2023-07-20 15:35:00	0.0883104	0.08872688	0.5948451	0.5065347
2023-07-20 15:40:00	0.0874772	0.08856026	0.5940119	0.5065347
2023-07-20 15:45:00	0.0891434	0.08856026	0.5956781	0.5065347
2023-07-20 15:50:00	0.0891434	0.08856026	0.5956781	0.5065347
2023-07-20 15:55:00	0.0883104	0.08847696	0.5948451	0.5065347
2023-07-20 16:00:00	0.0883104	0.08839366	0.5948451	0.5065347
2023-07-20 16:05:00	0.0874772	0.08831034	0.5940119	0.5065347
2023-07-20 16:10:00	0.0883104	0.08831034	0.5948451	0.5065347
2023-07-20 16:15:00	0.0883104	0.08822704	0.5948451	0.5065347
2023-07-20 16:20:00	0.0874772	0.08822704	0.5940119	0.5065347
2023-07-20 16:25:00	0.0883104	0.08822704	0.5948451	0.5065347
2023-07-20 16:30:00	0.0883104	0.08831036	0.5948451	0.5065347
2023-07-20 16:35:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-20 16:40:00	0.0874772	0.08806044	0.5940119	0.5065347
2023-07-20 16:45:00	0.0874772	0.08797712	0.5940119	0.5065347
2023-07-20 16:50:00	0.0883104	0.08797712	0.5948451	0.5065347
2023-07-20 16:55:00	0.0883104	0.08806044	0.5948451	0.5065347
2023-07-20 17:00:00	0.0874772	0.08797712	0.5940119	0.5065347
2023-07-20 17:05:00	0.0883104	0.08797712	0.5948451	0.5065347
2023-07-20 17:10:00	0.0883104	0.08806044	0.5948451	0.5065347
2023-07-20 17:15:00	0.0883104	0.08806044	0.5948451	0.5065347
2023-07-20 17:20:00	0.0883104	0.08806044	0.5948451	0.5065347
2023-07-20 17:25:00	0.0874772	0.08797712	0.5940119	0.5065347
2023-07-20 17:30:00	0.0883104	0.08806044	0.5948451	0.5065347
2023-07-20 17:35:00	0.0891434	0.08822706	0.5956781	0.5065347
2023-07-20 17:40:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-20 17:45:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-20 17:50:00	0.0874772	0.08822706	0.5940119	0.5065347
2023-07-20 17:55:00	0.0891434	0.08831036	0.5956781	0.5065347
2023-07-20 18:00:00	0.0883104	0.08831036	0.5948451	0.5065347
2023-07-20 18:05:00	0.0883104	0.08831036	0.5948451	0.5065347
2023-07-20 18:10:00	0.0883104	0.08831036	0.5948451	0.5065347
2023-07-20 18:15:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-20 18:20:00	0.0874772	0.08831036	0.5940119	0.5065347
2023-07-20 18:25:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-20 18:30:00	0.0874772	0.08814374	0.5940119	0.5065347
2023-07-20 18:35:00	0.0874772	0.08806042	0.5940119	0.5065347
2023-07-20 18:40:00	0.0874772	0.08806042	0.5940119	0.5065347
2023-07-20 18:45:00	0.0883104	0.08797712	0.5948451	0.5065347
2023-07-20 18:50:00	0.0883104	0.08797712	0.5948451	0.5065347
2023-07-20 18:55:00	0.0874772	0.0878938	0.5940119	0.5065347
2023-07-20 19:00:00	0.0883104	0.0878938	0.5948451	0.5065347
2023-07-20 19:05:00	0.0883104	0.0878938	0.5948451	0.5065347
2023-07-20 19:10:00	0.0874772	0.0878938	0.5940119	0.5065347
2023-07-20 19:15:00	0.0874772	0.08781048	0.5940119	0.5065347
2023-07-20 19:20:00	0.0883104	0.0878938	0.5948451	0.5065347
2023-07-20 19:25:00	0.0883104	0.08797712	0.5948451	0.5065347
2023-07-20 19:30:00	0.086644	0.0878938	0.5931787	0.5065347
2023-07-20 19:35:00	0.0874772	0.08781048	0.5940119	0.5065347
2023-07-20 19:40:00	0.0883104	0.08781048	0.5948451	0.5065347
2023-07-20 19:45:00	0.0883104	0.0878938	0.5948451	0.5065347
2023-07-20 19:50:00	0.0874772	0.08781048	0.5940119	0.5065347
2023-07-20 19:55:00	0.0874772	0.08772716	0.5940119	0.5065347
2023-07-20 20:00:00	0.0874772	0.08772716	0.5940119	0.5065347
2023-07-20 20:05:00	0.086644	0.08764384	0.5931787	0.5065347
2023-07-20 20:10:00	0.0883104	0.08764384	0.5948451	0.5065347
2023-07-20 20:15:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-20 20:20:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-20 20:25:00	0.0883104	0.08772716	0.5948451	0.5065347
2023-07-20 20:30:00	0.0883104	0.08772716	0.5948451	0.5065347
2023-07-20 20:35:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-20 20:40:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-20 20:45:00	0.086644	0.08756052	0.5931787	0.5065347
2023-07-20 20:50:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-20 20:55:00	0.0883104	0.08772716	0.5948451	0.5065347
2023-07-20 21:00:00	0.0883104	0.08772716	0.5948451	0.5065347
2023-07-20 21:05:00	0.086644	0.08764384	0.5931787	0.5065347
2023-07-20 21:10:00	0.0883104	0.08772716	0.5948451	0.5065347
2023-07-20 21:15:00	0.0883104	0.08772716	0.5948451	0.5065347
2023-07-20 21:20:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-20 21:25:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-20 21:30:00	0.0891434	0.08781046	0.5956781	0.5065347
2023-07-20 21:35:00	0.0891434	0.0880604	0.5956781	0.5065347
2023-07-20 21:40:00	0.0883104	0.08814372	0.5948451	0.5065347
2023-07-20 21:45:00	0.0874772	0.0880604	0.5940119	0.5065347
2023-07-20 21:50:00	0.0883104	0.0880604	0.5948451	0.5065347
2023-07-20 21:55:00	0.0874772	0.08814372	0.5940119	0.5065347
2023-07-20 22:00:00	0.0874772	0.0880604	0.5940119	0.5065347
2023-07-20 22:05:00	0.0874772	0.08797708	0.5940119	0.5065347
2023-07-20 22:10:00	0.0883104	0.0880604	0.5948451	0.5065347
2023-07-20 22:15:00	0.0883104	0.08814372	0.5948451	0.5065347
2023-07-20 22:20:00	0.0874772	0.0879771	0.5940119	0.5065347
2023-07-20 22:25:00	0.0874772	0.08781048	0.5940119	0.5065347
2023-07-20 22:30:00	0.0883104	0.08781048	0.5948451	0.5065347
2023-07-20 22:35:00	0.0883104	0.0878938	0.5948451	0.5065347
2023-07-20 22:40:00	0.0883104	0.0878938	0.5948451	0.5065347
2023-07-20 22:45:00	0.0874772	0.0878938	0.5940119	0.5065347
2023-07-20 22:50:00	0.0883104	0.08797712	0.5948451	0.5065347
2023-07-20 22:55:00	0.0891434	0.08814374	0.5956781	0.5065347
2023-07-20 23:00:00	0.0883104	0.08814374	0.5948451	0.5065347
2023-07-20 23:05:00	0.0883104	0.08814374	0.5948451	0.5065347
2023-07-20 23:10:00	0.0874772	0.08814374	0.5940119	0.5065347
2023-07-20 23:15:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-20 23:20:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-20 23:25:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-20 23:30:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-20 23:35:00	0.0874772	0.08822706	0.5940119	0.5065347
2023-07-20 23:40:00	0.0874772	0.08814374	0.5940119	0.5065347
2023-07-20 23:45:00	0.0891434	0.08814374	0.5956781	0.5065347
2023-07-20 23:50:00	0.0883104	0.08814374	0.5948451	0.5065347
2023-07-20 23:55:00	0.0883104	0.08814374	0.5948451	0.5065347
2023-07-21 00:00:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-21 00:05:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-21 00:10:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-21 00:15:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-21 00:20:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-21 00:25:00	0.0883104	0.08831038	0.5948451	0.5065347
2023-07-21 00:30:00	0.0883104	0.0883937	0.5948451	0.5065347
2023-07-21 00:35:00	0.0883104	0.0883104	0.5948451	0.5065347
2023-07-21 00:40:00	0.0883104	0.0883104	0.5948451	0.5065347
2023-07-21 00:45:00	0.0874772	0.08822708	0.5940119	0.5065347
2023-07-21 00:50:00	0.0883104	0.08822708	0.5948451	0.5065347
2023-07-21 00:55:00	0.0874772	0.08814376	0.5940119	0.5065347
2023-07-21 01:00:00	0.0891434	0.08822706	0.5956781	0.5065347
2023-07-21 01:05:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-21 01:10:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-21 01:15:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-21 01:20:00	0.0891434	0.08831036	0.5956781	0.5065347
2023-07-21 01:25:00	0.0891434	0.08839366	0.5956781	0.5065347
2023-07-21 01:30:00	0.0883104	0.08839366	0.5948451	0.5065347
2023-07-21 01:35:00	0.0891434	0.08856028	0.5956781	0.5065347
2023-07-21 01:40:00	0.0874772	0.08847696	0.5940119	0.5065347
2023-07-21 01:45:00	0.0874772	0.08847696	0.5940119	0.5065347
2023-07-21 01:50:00	0.0883104	0.08839366	0.5948451	0.5065347
2023-07-21 01:55:00	0.0891434	0.08847696	0.5956781	0.5065347
2023-07-21 02:00:00	0.0891434	0.08856026	0.5956781	0.5065347
2023-07-21 02:05:00	0.0874772	0.08847694	0.5940119	0.5065347
2023-07-21 02:10:00	0.0891434	0.08847694	0.5956781	0.5065347
2023-07-21 02:15:00	0.0891434	0.08847694	0.5956781	0.5065347
2023-07-21 02:20:00	0.0883104	0.08847694	0.5948451	0.5065347
2023-07-21 02:25:00	0.0891434	0.08847694	0.5956781	0.5065347
2023-07-21 02:30:00	0.0883104	0.08856026	0.5948451	0.5065347
2023-07-21 02:35:00	0.0883104	0.08864358	0.5948451	0.5065347
2023-07-21 02:40:00	0.0883104	0.08864358	0.5948451	0.5065347
2023-07-21 02:45:00	0.0883104	0.08856028	0.5948451	0.5065347
2023-07-21 02:50:00	0.0883104	0.08847698	0.5948451	0.5065347
2023-07-21 02:55:00	0.0891434	0.0886436	0.5956781	0.5065347
2023-07-21 03:00:00	0.0883104	0.0885603	0.5948451	0.5065347
2023-07-21 03:05:00	0.0891434	0.0885603	0.5956781	0.5065347
2023-07-21 03:10:00	0.0883104	0.0885603	0.5948451	0.5065347
2023-07-21 03:15:00	0.0883104	0.088477	0.5948451	0.5065347
2023-07-21 03:20:00	0.0891434	0.0885603	0.5956781	0.5065347
2023-07-21 03:25:00	0.0891434	0.0886436	0.5956781	0.5065347
2023-07-21 03:30:00	0.0883104	0.0886436	0.5948451	0.5065347
2023-07-21 03:35:00	0.0883104	0.0886436	0.5948451	0.5065347
2023-07-21 03:40:00	0.0883104	0.0886436	0.5948451	0.5065347
2023-07-21 03:45:00	0.0891434	0.0886436	0.5956781	0.5065347
2023-07-21 03:50:00	0.0874772	0.08856028	0.5940119	0.5065347
2023-07-21 03:55:00	0.0891434	0.08856028	0.5956781	0.5065347
2023-07-21 04:00:00	0.0874772	0.08847696	0.5940119	0.5065347
2023-07-21 04:05:00	0.0891434	0.08856026	0.5956781	0.5065347
2023-07-21 04:10:00	0.0883104	0.08847696	0.5948451	0.5065347
2023-07-21 04:15:00	0.0883104	0.08839366	0.5948451	0.5065347
2023-07-21 04:20:00	0.0891434	0.08847696	0.5956781	0.5065347
2023-07-21 04:25:00	0.0883104	0.08847696	0.5948451	0.5065347
2023-07-21 04:30:00	0.0883104	0.08847696	0.5948451	0.5065347
2023-07-21 04:35:00	0.0883104	0.08839366	0.5948451	0.5065347
2023-07-21 04:40:00	0.0891434	0.08856028	0.5956781	0.5065347
2023-07-21 04:45:00	0.0874772	0.08839366	0.5940119	0.5065347
2023-07-21 04:50:00	0.0883104	0.08847698	0.5948451	0.5065347
2023-07-21 04:55:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-21 05:00:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-21 05:05:00	0.0891434	0.08847698	0.5956781	0.5065347
2023-07-21 05:10:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-21 05:15:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-21 05:20:00	0.0874772	0.08831036	0.5940119	0.5065347
2023-07-21 05:25:00	0.0891434	0.08839366	0.5956781	0.5065347
2023-07-21 05:30:00	0.0891434	0.08839366	0.5956781	0.5065347
2023-07-21 05:35:00	0.0883104	0.08847698	0.5948451	0.5065347
2023-07-21 05:40:00	0.0883104	0.08847698	0.5948451	0.5065347
2023-07-21 05:45:00	0.0891434	0.08856028	0.5956781	0.5065347
2023-07-21 05:50:00	0.0891434	0.08864358	0.5956781	0.5065347
2023-07-21 05:55:00	0.0891434	0.08864358	0.5956781	0.5065347
2023-07-21 06:00:00	0.0891434	0.08872688	0.5956781	0.5065347
2023-07-21 06:05:00	0.0899765	0.08889349	0.5965112	0.5065347
2023-07-21 06:10:00	0.0891434	0.08906011	0.5956781	0.5065347
2023-07-21 06:15:00	0.0891434	0.08906011	0.5956781	0.5065347
2023-07-21 06:20:00	0.0899765	0.08914342	0.5965112	0.5065347
2023-07-21 06:25:00	0.0899765	0.08931003	0.5965112	0.5065347
2023-07-21 06:30:00	0.0899765	0.08947664	0.5965112	0.5065347
2023-07-21 06:35:00	0.0899765	0.08955995	0.5965112	0.5065347
2023-07-21 06:40:00	0.0899765	0.08964326	0.5965112	0.5065347
2023-07-21 06:45:00	0.0891434	0.08964326	0.5956781	0.5065347
2023-07-21 06:50:00	0.0899765	0.08972657	0.5965112	0.5065347
2023-07-21 06:55:00	0.0899765	0.08972657	0.5965112	0.5065347
2023-07-21 07:00:00	0.0899765	0.08980988	0.5965112	0.5065347
2023-07-21 07:05:00	0.0899765	0.08989319	0.5965112	0.5065347
2023-07-21 07:10:00	0.0899765	0.08989319	0.5965112	0.5065347
2023-07-21 07:15:00	0.0899765	0.08989319	0.5965112	0.5065347
2023-07-21 07:20:00	0.0899765	0.08989319	0.5965112	0.5065347
2023-07-21 07:25:00	0.0891434	0.08980988	0.5956781	0.5065347
2023-07-21 07:30:00	0.0891434	0.08972657	0.5956781	0.5065347
2023-07-21 07:35:00	0.0891434	0.08972657	0.5956781	0.5065347
2023-07-21 07:40:00	0.0883104	0.08955996	0.5948451	0.5065347
2023-07-21 07:45:00	0.0891434	0.08947665	0.5956781	0.5065347
2023-07-21 07:50:00	0.0891434	0.08939334	0.5956781	0.5065347
2023-07-21 07:55:00	0.0891434	0.08931003	0.5956781	0.5065347
2023-07-21 08:00:00	0.0891434	0.08922672	0.5956781	0.5065347
2023-07-21 08:05:00	0.0891434	0.08914341	0.5956781	0.5065347
2023-07-21 08:10:00	0.0891434	0.0890601	0.5956781	0.5065347
2023-07-21 08:15:00	0.0891434	0.0890601	0.5956781	0.5065347
2023-07-21 08:20:00	0.0883104	0.0889768	0.5948451	0.5065347
2023-07-21 08:25:00	0.0891434	0.0889768	0.5956781	0.5065347
2023-07-21 08:30:00	0.0891434	0.0890601	0.5956781	0.5065347
2023-07-21 08:35:00	0.0891434	0.0890601	0.5956781	0.5065347
2023-07-21 08:40:00	0.0891434	0.0890601	0.5956781	0.5065347
2023-07-21 08:45:00	0.0891434	0.0890601	0.5956781	0.5065347
2023-07-21 08:50:00	0.0891434	0.0890601	0.5956781	0.5065347
2023-07-21 08:55:00	0.0899765	0.08914341	0.5965112	0.5065347
2023-07-21 09:00:00	0.0883104	0.08906011	0.5948451	0.5065347
2023-07-21 09:05:00	0.0891434	0.08906011	0.5956781	0.5065347
2023-07-21 09:10:00	0.0891434	0.08914341	0.5956781	0.5065347
2023-07-21 09:15:00	0.0891434	0.08914341	0.5956781	0.5065347
2023-07-21 09:20:00	0.0891434	0.08914341	0.5956781	0.5065347
2023-07-21 09:25:00	0.0883104	0.08906011	0.5948451	0.5065347
2023-07-21 09:30:00	0.0891434	0.08906011	0.5956781	0.5065347
2023-07-21 09:35:00	0.0891434	0.08906011	0.5956781	0.5065347
2023-07-21 09:40:00	0.0891434	0.08906011	0.5956781	0.5065347
2023-07-21 09:45:00	0.0891434	0.0889768	0.5956781	0.5065347
2023-07-21 09:50:00	0.0891434	0.0890601	0.5956781	0.5065347
2023-07-21 09:55:00	0.0891434	0.0890601	0.5956781	0.5065347
2023-07-21 10:00:00	0.0891434	0.0890601	0.5956781	0.5065347
2023-07-21 10:05:00	0.0891434	0.0890601	0.5956781	0.5065347
2023-07-21 10:10:00	0.0891434	0.0890601	0.5956781	0.5065347
2023-07-21 10:15:00	0.0891434	0.0891434	0.5956781	0.5065347
2023-07-21 10:20:00	0.0891434	0.0891434	0.5956781	0.5065347
2023-07-21 10:25:00	0.0883104	0.0890601	0.5948451	0.5065347
2023-07-21 10:30:00	0.0891434	0.0890601	0.5956781	0.5065347
2023-07-21 10:35:00	0.0891434	0.0890601	0.5956781	0.5065347
2023-07-21 10:40:00	0.0883104	0.0889768	0.5948451	0.5065347
2023-07-21 10:45:00	0.0891434	0.0889768	0.5956781	0.5065347
2023-07-21 10:50:00	0.0883104	0.0888935	0.5948451	0.5065347
2023-07-21 10:55:00	0.0883104	0.0888102	0.5948451	0.5065347
2023-07-21 11:00:00	0.0891434	0.0888102	0.5956781	0.5065347
2023-07-21 11:05:00	0.0891434	0.0888102	0.5956781	0.5065347
2023-07-21 11:10:00	0.0883104	0.0887269	0.5948451	0.5065347
2023-07-21 11:15:00	0.0891434	0.0888102	0.5956781	0.5065347
2023-07-21 11:20:00	0.0883104	0.0887269	0.5948451	0.5065347
2023-07-21 11:25:00	0.0891434	0.0887269	0.5956781	0.5065347
2023-07-21 11:30:00	0.0891434	0.0888102	0.5956781	0.5065347
2023-07-21 11:35:00	0.0883104	0.0887269	0.5948451	0.5065347
2023-07-21 11:40:00	0.0891434	0.0888102	0.5956781	0.5065347
2023-07-21 11:45:00	0.0883104	0.0888102	0.5948451	0.5065347
2023-07-21 11:50:00	0.0883104	0.0887269	0.5948451	0.5065347
2023-07-21 11:55:00	0.0883104	0.0886436	0.5948451	0.5065347
2023-07-21 12:00:00	0.0891434	0.0887269	0.5956781	0.5065347
2023-07-21 12:05:00	0.0883104	0.0886436	0.5948451	0.5065347
2023-07-21 12:10:00	0.0891434	0.0887269	0.5956781	0.5065347
2023-07-21 12:15:00	0.0883104	0.0886436	0.5948451	0.5065347
2023-07-21 12:20:00	0.0883104	0.0885603	0.5948451	0.5065347
2023-07-21 12:25:00	0.0883104	0.0885603	0.5948451	0.5065347
2023-07-21 12:30:00	0.0883104	0.088477	0.5948451	0.5065347
2023-07-21 12:35:00	0.0891434	0.0885603	0.5956781	0.5065347
2023-07-21 12:40:00	0.0891434	0.0886436	0.5956781	0.5065347
2023-07-21 12:45:00	0.0891434	0.0887269	0.5956781	0.5065347
2023-07-21 12:50:00	0.0883104	0.0886436	0.5948451	0.5065347
2023-07-21 12:55:00	0.0883104	0.0886436	0.5948451	0.5065347
2023-07-21 13:00:00	0.0883104	0.0885603	0.5948451	0.5065347
2023-07-21 13:05:00	0.0891434	0.0886436	0.5956781	0.5065347
2023-07-21 13:10:00	0.0891434	0.0887269	0.5956781	0.5065347
2023-07-21 13:15:00	0.0891434	0.0888102	0.5956781	0.5065347
2023-07-21 13:20:00	0.0899765	0.08897681	0.5965112	0.5065347
2023-07-21 13:25:00	0.0883104	0.08889351	0.5948451	0.5065347
2023-07-21 13:30:00	0.0899765	0.08897682	0.5965112	0.5065347
2023-07-21 13:35:00	0.0899765	0.08906013	0.5965112	0.5065347
2023-07-21 13:40:00	0.0891434	0.08914343	0.5956781	0.5065347
2023-07-21 13:45:00	0.0891434	0.08922673	0.5956781	0.5065347
2023-07-21 13:50:00	0.0891434	0.08931003	0.5956781	0.5065347
2023-07-21 13:55:00	0.0891434	0.08931003	0.5956781	0.5065347
2023-07-21 14:00:00	0.0883104	0.08922673	0.5948451	0.5065347
2023-07-21 14:05:00	0.0891434	0.08922673	0.5956781	0.5065347
2023-07-21 14:10:00	0.0899765	0.08922673	0.5965112	0.5065347
2023-07-21 14:15:00	0.0891434	0.08931003	0.5956781	0.5065347
2023-07-21 14:20:00	0.0891434	0.08922672	0.5956781	0.5065347
2023-07-21 14:25:00	0.0891434	0.08914341	0.5956781	0.5065347
2023-07-21 14:30:00	0.0891434	0.08914341	0.5956781	0.5065347
2023-07-21 14:35:00	0.0891434	0.08914341	0.5956781	0.5065347
2023-07-21 14:40:00	0.0899765	0.08922672	0.5965112	0.5065347
2023-07-21 14:45:00	0.0891434	0.08922672	0.5956781	0.5065347
2023-07-21 14:50:00	0.0883104	0.08922672	0.5948451	0.5065347
2023-07-21 14:55:00	0.0883104	0.08914342	0.5948451	0.5065347
2023-07-21 15:00:00	0.0883104	0.08897681	0.5948451	0.5065347
2023-07-21 15:05:00	0.0891434	0.08897681	0.5956781	0.5065347
2023-07-21 15:10:00	0.0891434	0.08897681	0.5956781	0.5065347
2023-07-21 15:15:00	0.0891434	0.08897681	0.5956781	0.5065347
2023-07-21 15:20:00	0.0891434	0.08897681	0.5956781	0.5065347
2023-07-21 15:25:00	0.0883104	0.08889351	0.5948451	0.5065347
2023-07-21 15:30:00	0.0891434	0.0888102	0.5956781	0.5065347
2023-07-21 15:35:00	0.0883104	0.0887269	0.5948451	0.5065347
2023-07-21 15:40:00	0.0891434	0.0888102	0.5956781	0.5065347
2023-07-21 15:45:00	0.0891434	0.0888935	0.5956781	0.5065347
2023-07-21 15:50:00	0.0874772	0.08881018	0.5940119	0.5065347
2023-07-21 15:55:00	0.0883104	0.08872688	0.5948451	0.5065347
2023-07-21 16:00:00	0.0891434	0.08872688	0.5956781	0.5065347
2023-07-21 16:05:00	0.0883104	0.08864358	0.5948451	0.5065347
2023-07-21 16:10:00	0.0883104	0.08856028	0.5948451	0.5065347
2023-07-21 16:15:00	0.0883104	0.08856028	0.5948451	0.5065347
2023-07-21 16:20:00	0.0883104	0.08847698	0.5948451	0.5065347
2023-07-21 16:25:00	0.0874772	0.08839366	0.5940119	0.5065347
2023-07-21 16:30:00	0.0883104	0.08831036	0.5948451	0.5065347
2023-07-21 16:35:00	0.0883104	0.08822706	0.5948451	0.5065347
2023-07-21 16:40:00	0.0883104	0.08831038	0.5948451	0.5065347
2023-07-21 16:45:00	0.0891434	0.08839368	0.5956781	0.5065347
2023-07-21 16:50:00	0.0891434	0.08839368	0.5956781	0.5065347
2023-07-21 16:55:00	0.0891434	0.08847698	0.5956781	0.5065347
2023-07-21 17:00:00	0.0874772	0.08839366	0.5940119	0.5065347
2023-07-21 17:05:00	0.0883104	0.08839366	0.5948451	0.5065347
2023-07-21 17:10:00	0.0883104	0.08839366	0.5948451	0.5065347
2023-07-21 17:15:00	0.0874772	0.08839366	0.5940119	0.5065347
2023-07-21 17:20:00	0.0874772	0.08831034	0.5940119	0.5065347
2023-07-21 17:25:00	0.0874772	0.08822702	0.5940119	0.5065347
2023-07-21 17:30:00	0.0874772	0.0881437	0.5940119	0.5065347
2023-07-21 17:35:00	0.0891434	0.0881437	0.5956781	0.5065347
2023-07-21 17:40:00	0.0874772	0.08797708	0.5940119	0.5065347
2023-07-21 17:45:00	0.0883104	0.08789378	0.5948451	0.5065347
2023-07-21 17:50:00	0.0874772	0.08789378	0.5940119	0.5065347
2023-07-21 17:55:00	0.0874772	0.08781046	0.5940119	0.5065347
2023-07-21 18:00:00	0.0883104	0.08781046	0.5948451	0.5065347
2023-07-21 18:05:00	0.0874772	0.08781046	0.5940119	0.5065347
2023-07-21 18:10:00	0.0883104	0.08789378	0.5948451	0.5065347
2023-07-21 18:15:00	0.0891434	0.0880604	0.5956781	0.5065347
2023-07-21 18:20:00	0.0874772	0.0880604	0.5940119	0.5065347
2023-07-21 18:25:00	0.0874772	0.08789378	0.5940119	0.5065347
2023-07-21 18:30:00	0.0883104	0.0879771	0.5948451	0.5065347
2023-07-21 18:35:00	0.0874772	0.08789378	0.5940119	0.5065347
2023-07-21 18:40:00	0.0874772	0.08789378	0.5940119	0.5065347
2023-07-21 18:45:00	0.0874772	0.08789378	0.5940119	0.5065347
2023-07-21 18:50:00	0.0883104	0.08789378	0.5948451	0.5065347
2023-07-21 18:55:00	0.0874772	0.08789378	0.5940119	0.5065347
2023-07-21 19:00:00	0.0874772	0.08781046	0.5940119	0.5065347
2023-07-21 19:05:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-21 19:10:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-21 19:15:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-21 19:20:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-21 19:25:00	0.086644	0.0874772	0.5931787	0.5065347
2023-07-21 19:30:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-21 19:35:00	0.086644	0.08739388	0.5931787	0.5065347
2023-07-21 19:40:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-21 19:45:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-21 19:50:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-21 19:55:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-21 20:00:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-21 20:05:00	0.086644	0.08722724	0.5931787	0.5065347
2023-07-21 20:10:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-21 20:15:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-21 20:20:00	0.086644	0.0870606	0.5931787	0.5065347
2023-07-21 20:25:00	0.0874772	0.08714392	0.5940119	0.5065347
2023-07-21 20:30:00	0.086644	0.0870606	0.5931787	0.5065347
2023-07-21 20:35:00	0.0874772	0.0870606	0.5940119	0.5065347
2023-07-21 20:40:00	0.0874772	0.0870606	0.5940119	0.5065347
2023-07-21 20:45:00	0.0874772	0.0870606	0.5940119	0.5065347
2023-07-21 20:50:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-21 20:55:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-21 21:00:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-21 21:05:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-21 21:10:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-21 21:15:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-21 21:20:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-21 21:25:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-21 21:30:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-21 21:35:00	0.0874772	0.08672732	0.5940119	0.5065347
2023-07-21 21:40:00	0.0874772	0.08681064	0.5940119	0.5065347
2023-07-21 21:45:00	0.0874772	0.08689396	0.5940119	0.5065347
2023-07-21 21:50:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-21 21:55:00	0.0874772	0.08697728	0.5940119	0.5065347
2023-07-21 22:00:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-21 22:05:00	0.0874772	0.0870606	0.5940119	0.5065347
2023-07-21 22:10:00	0.086644	0.0870606	0.5931787	0.5065347
2023-07-21 22:15:00	0.0874772	0.08714392	0.5940119	0.5065347
2023-07-21 22:20:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-21 22:25:00	0.086644	0.0870606	0.5931787	0.5065347
2023-07-21 22:30:00	0.0874772	0.0870606	0.5940119	0.5065347
2023-07-21 22:35:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-21 22:40:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-21 22:45:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-21 22:50:00	0.0874772	0.08697728	0.5940119	0.5065347
2023-07-21 22:55:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-21 23:00:00	0.0874772	0.08697728	0.5940119	0.5065347
2023-07-21 23:05:00	0.0874772	0.08697728	0.5940119	0.5065347
2023-07-21 23:10:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-21 23:15:00	0.0874772	0.0870606	0.5940119	0.5065347
2023-07-21 23:20:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-21 23:25:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-21 23:30:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-21 23:35:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-21 23:40:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-21 23:45:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-21 23:50:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-21 23:55:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 00:00:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 00:05:00	0.0874772	0.08672732	0.5940119	0.5065347
2023-07-22 00:10:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 00:15:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 00:20:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 00:25:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 00:30:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 00:35:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 00:40:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 00:45:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 00:50:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 00:55:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 01:00:00	0.0874772	0.08672732	0.5940119	0.5065347
2023-07-22 01:05:00	0.0874772	0.08681064	0.5940119	0.5065347
2023-07-22 01:10:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 01:15:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 01:20:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 01:25:00	0.0874772	0.08689396	0.5940119	0.5065347
2023-07-22 01:30:00	0.0874772	0.08697728	0.5940119	0.5065347
2023-07-22 01:35:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-22 01:40:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-22 01:45:00	0.0874772	0.0870606	0.5940119	0.5065347
2023-07-22 01:50:00	0.0874772	0.0870606	0.5940119	0.5065347
2023-07-22 01:55:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-22 02:00:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-22 02:05:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-22 02:10:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-22 02:15:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-22 02:20:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 02:25:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 02:30:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 02:35:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 02:40:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 02:45:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 02:50:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 02:55:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 03:00:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 03:05:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 03:10:00	0.0874772	0.08672732	0.5940119	0.5065347
2023-07-22 03:15:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 03:20:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 03:25:00	0.0874772	0.08681064	0.5940119	0.5065347
2023-07-22 03:30:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 03:35:00	0.0874772	0.08689396	0.5940119	0.5065347
2023-07-22 03:40:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-22 03:45:00	0.0883104	0.0870606	0.5948451	0.5065347
2023-07-22 03:50:00	0.0883104	0.08722724	0.5948451	0.5065347
2023-07-22 03:55:00	0.086644	0.08722724	0.5931787	0.5065347
2023-07-22 04:00:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-22 04:05:00	0.0874772	0.08722724	0.5940119	0.5065347
2023-07-22 04:10:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-22 04:15:00	0.086644	0.08722724	0.5931787	0.5065347
2023-07-22 04:20:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-22 04:25:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-22 04:30:00	0.0883104	0.0874772	0.5948451	0.5065347
2023-07-22 04:35:00	0.086644	0.08731056	0.5931787	0.5065347
2023-07-22 04:40:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-22 04:45:00	0.0874772	0.08722724	0.5940119	0.5065347
2023-07-22 04:50:00	0.086644	0.08722724	0.5931787	0.5065347
2023-07-22 04:55:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-22 05:00:00	0.086644	0.0870606	0.5931787	0.5065347
2023-07-22 05:05:00	0.0874772	0.08714392	0.5940119	0.5065347
2023-07-22 05:10:00	0.0874772	0.08714392	0.5940119	0.5065347
2023-07-22 05:15:00	0.0874772	0.08714392	0.5940119	0.5065347
2023-07-22 05:20:00	0.0874772	0.0870606	0.5940119	0.5065347
2023-07-22 05:25:00	0.0874772	0.08714392	0.5940119	0.5065347
2023-07-22 05:30:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-22 05:35:00	0.0874772	0.08714392	0.5940119	0.5065347
2023-07-22 05:40:00	0.0883104	0.08731056	0.5948451	0.5065347
2023-07-22 05:45:00	0.0874772	0.08739388	0.5940119	0.5065347
2023-07-22 05:50:00	0.0883104	0.08756052	0.5948451	0.5065347
2023-07-22 05:55:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-22 06:00:00	0.086644	0.0874772	0.5931787	0.5065347
2023-07-22 06:05:00	0.0883104	0.08756052	0.5948451	0.5065347
2023-07-22 06:10:00	0.0883104	0.08764384	0.5948451	0.5065347
2023-07-22 06:15:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-22 06:20:00	0.0874772	0.08772716	0.5940119	0.5065347
2023-07-22 06:25:00	0.0874772	0.08772716	0.5940119	0.5065347
2023-07-22 06:30:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-22 06:35:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-22 06:40:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-22 06:45:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-22 06:50:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-22 06:55:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-22 07:00:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-22 07:05:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-22 07:10:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-22 07:15:00	0.0883104	0.08756052	0.5948451	0.5065347
2023-07-22 07:20:00	0.086644	0.0874772	0.5931787	0.5065347
2023-07-22 07:25:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-22 07:30:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-22 07:35:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-22 07:40:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-22 07:45:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-22 07:50:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-22 07:55:00	0.0883104	0.08756052	0.5948451	0.5065347
2023-07-22 08:00:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-22 08:05:00	0.0883104	0.08756052	0.5948451	0.5065347
2023-07-22 08:10:00	0.0883104	0.08772716	0.5948451	0.5065347
2023-07-22 08:15:00	0.0883104	0.08781048	0.5948451	0.5065347
2023-07-22 08:20:00	0.0874772	0.08781048	0.5940119	0.5065347
2023-07-22 08:25:00	0.0874772	0.08781048	0.5940119	0.5065347
2023-07-22 08:30:00	0.0883104	0.0878938	0.5948451	0.5065347
2023-07-22 08:35:00	0.0883104	0.08797712	0.5948451	0.5065347
2023-07-22 08:40:00	0.0883104	0.08806044	0.5948451	0.5065347
2023-07-22 08:45:00	0.0874772	0.08797712	0.5940119	0.5065347
2023-07-22 08:50:00	0.0883104	0.08806044	0.5948451	0.5065347
2023-07-22 08:55:00	0.0874772	0.08797712	0.5940119	0.5065347
2023-07-22 09:00:00	0.0874772	0.0878938	0.5940119	0.5065347
2023-07-22 09:05:00	0.0874772	0.08781048	0.5940119	0.5065347
2023-07-22 09:10:00	0.0874772	0.08781048	0.5940119	0.5065347
2023-07-22 09:15:00	0.0883104	0.0878938	0.5948451	0.5065347
2023-07-22 09:20:00	0.0891434	0.0879771	0.5956781	0.5065347
2023-07-22 09:25:00	0.086644	0.08781046	0.5931787	0.5065347
2023-07-22 09:30:00	0.0874772	0.08772714	0.5940119	0.5065347
2023-07-22 09:35:00	0.086644	0.08764382	0.5931787	0.5065347
2023-07-22 09:40:00	0.0883104	0.08764382	0.5948451	0.5065347
2023-07-22 09:45:00	0.0874772	0.08764382	0.5940119	0.5065347
2023-07-22 09:50:00	0.0883104	0.08772714	0.5948451	0.5065347
2023-07-22 09:55:00	0.0874772	0.08772714	0.5940119	0.5065347
2023-07-22 10:00:00	0.086644	0.08764382	0.5931787	0.5065347
2023-07-22 10:05:00	0.086644	0.08747718	0.5931787	0.5065347
2023-07-22 10:10:00	0.086644	0.08722724	0.5931787	0.5065347
2023-07-22 10:15:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-22 10:20:00	0.086644	0.08722724	0.5931787	0.5065347
2023-07-22 10:25:00	0.086644	0.08722724	0.5931787	0.5065347
2023-07-22 10:30:00	0.086644	0.0870606	0.5931787	0.5065347
2023-07-22 10:35:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-22 10:40:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 10:45:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 10:50:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 10:55:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 11:00:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 11:05:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 11:10:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 11:15:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 11:20:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 11:25:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 11:30:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 11:35:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 11:40:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 11:45:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 11:50:00	0.085811	0.0865607	0.5923457	0.5065347
2023-07-22 11:55:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 12:00:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 12:05:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 12:10:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 12:15:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 12:20:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 12:25:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 12:30:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 12:35:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 12:40:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 12:45:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 12:50:00	0.085811	0.0865607	0.5923457	0.5065347
2023-07-22 12:55:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 13:00:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 13:05:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 13:10:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 13:15:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 13:20:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 13:25:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 13:30:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 13:35:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 13:40:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 13:45:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 13:50:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 13:55:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 14:00:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 14:05:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 14:10:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 14:15:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 14:20:00	0.085811	0.0865607	0.5923457	0.5065347
2023-07-22 14:25:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 14:30:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 14:35:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 14:40:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 14:45:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 14:50:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 14:55:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 15:00:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 15:05:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 15:10:00	0.086644	0.086644	0.5931787	0.5065347
2023-07-22 15:15:00	0.085811	0.0865607	0.5923457	0.5065347
2023-07-22 15:20:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 15:25:00	0.086644	0.0865607	0.5931787	0.5065347
2023-07-22 15:30:00	0.085811	0.0864774	0.5923457	0.5065347
2023-07-22 15:35:00	0.0874772	0.08656072	0.5940119	0.5065347
2023-07-22 15:40:00	0.086644	0.08656072	0.5931787	0.5065347
2023-07-22 15:45:00	0.086644	0.08656072	0.5931787	0.5065347
2023-07-22 15:50:00	0.086644	0.08656072	0.5931787	0.5065347
2023-07-22 15:55:00	0.086644	0.08656072	0.5931787	0.5065347
2023-07-22 16:00:00	0.086644	0.08656072	0.5931787	0.5065347
2023-07-22 16:05:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-22 16:10:00	0.086644	0.08664402	0.5931787	0.5065347
2023-07-22 16:15:00	0.0874772	0.08672734	0.5940119	0.5065347
2023-07-22 16:20:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 16:25:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 16:30:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 16:35:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 16:40:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 16:45:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 16:50:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 16:55:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 17:00:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 17:05:00	0.0874772	0.08672732	0.5940119	0.5065347
2023-07-22 17:10:00	0.086644	0.08672732	0.5931787	0.5065347
2023-07-22 17:15:00	0.0874772	0.08681064	0.5940119	0.5065347
2023-07-22 17:20:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 17:25:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 17:30:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 17:35:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 17:40:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 17:45:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 17:50:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 17:55:00	0.0883104	0.08689396	0.5948451	0.5065347
2023-07-22 18:00:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-22 18:05:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 18:10:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 18:15:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 18:20:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 18:25:00	0.0874772	0.08689396	0.5940119	0.5065347
2023-07-22 18:30:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-22 18:35:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-22 18:40:00	0.0874772	0.08697728	0.5940119	0.5065347
2023-07-22 18:45:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 18:50:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 18:55:00	0.0874772	0.08689396	0.5940119	0.5065347
2023-07-22 19:00:00	0.0874772	0.08697728	0.5940119	0.5065347
2023-07-22 19:05:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-22 19:10:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-22 19:15:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-22 19:20:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-22 19:25:00	0.0874772	0.08697728	0.5940119	0.5065347
2023-07-22 19:30:00	0.0874772	0.08697728	0.5940119	0.5065347
2023-07-22 19:35:00	0.0874772	0.0870606	0.5940119	0.5065347
2023-07-22 19:40:00	0.0874772	0.08714392	0.5940119	0.5065347
2023-07-22 19:45:00	0.086644	0.0870606	0.5931787	0.5065347
2023-07-22 19:50:00	0.0883104	0.08714392	0.5948451	0.5065347
2023-07-22 19:55:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-22 20:00:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-22 20:05:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-22 20:10:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-22 20:15:00	0.086644	0.0870606	0.5931787	0.5065347
2023-07-22 20:20:00	0.0874772	0.0870606	0.5940119	0.5065347
2023-07-22 20:25:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-22 20:30:00	0.0874772	0.08697728	0.5940119	0.5065347
2023-07-22 20:35:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-22 20:40:00	0.086644	0.08681064	0.5931787	0.5065347
2023-07-22 20:45:00	0.0874772	0.08689396	0.5940119	0.5065347
2023-07-22 20:50:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-22 20:55:00	0.086644	0.08689396	0.5931787	0.5065347
2023-07-22 21:00:00	0.0874772	0.08697728	0.5940119	0.5065347
2023-07-22 21:05:00	0.086644	0.08697728	0.5931787	0.5065347
2023-07-22 21:10:00	0.0883104	0.0870606	0.5948451	0.5065347
2023-07-22 21:15:00	0.0874772	0.08714392	0.5940119	0.5065347
2023-07-22 21:20:00	0.086644	0.0870606	0.5931787	0.5065347
2023-07-22 21:25:00	0.0874772	0.08714392	0.5940119	0.5065347
2023-07-22 21:30:00	0.0874772	0.08722724	0.5940119	0.5065347
2023-07-22 21:35:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-22 21:40:00	0.086644	0.08714392	0.5931787	0.5065347
2023-07-22 21:45:00	0.0883104	0.08731056	0.5948451	0.5065347
2023-07-22 21:50:00	0.0883104	0.08739388	0.5948451	0.5065347
2023-07-22 21:55:00	0.0883104	0.08756052	0.5948451	0.5065347
2023-07-22 22:00:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-22 22:05:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-22 22:10:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-22 22:15:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-22 22:20:00	0.086644	0.0874772	0.5931787	0.5065347
2023-07-22 22:25:00	0.0883104	0.08764384	0.5948451	0.5065347
2023-07-22 22:30:00	0.0874772	0.08772716	0.5940119	0.5065347
2023-07-22 22:35:00	0.086644	0.08756052	0.5931787	0.5065347
2023-07-22 22:40:00	0.086644	0.08739388	0.5931787	0.5065347
2023-07-22 22:45:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-22 22:50:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-22 22:55:00	0.0883104	0.08739388	0.5948451	0.5065347
2023-07-22 23:00:00	0.0874772	0.08739388	0.5940119	0.5065347
2023-07-22 23:05:00	0.0874772	0.08739388	0.5940119	0.5065347
2023-07-22 23:10:00	0.086644	0.08739388	0.5931787	0.5065347
2023-07-22 23:15:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-22 23:20:00	0.0874772	0.08731056	0.5940119	0.5065347
2023-07-22 23:25:00	0.0883104	0.0874772	0.5948451	0.5065347
2023-07-22 23:30:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-22 23:35:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-22 23:40:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-22 23:45:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-22 23:50:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-22 23:55:00	0.0874772	0.0874772	0.5940119	0.5065347
2023-07-23 00:00:00	0.0883104	0.08764384	0.5948451	0.5065347
2023-07-23 00:05:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-23 00:10:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-23 00:15:00	0.0874772	0.08756052	0.5940119	0.5065347
2023-07-23 00:20:00	0.0883104	0.08764384	0.5948451	0.5065347
2023-07-23 00:25:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-23 00:30:00	0.0874772	0.08764384	0.5940119	0.5065347
2023-07-23 00:35:00	0.0883104	0.08772716	0.5948451	0.5065347
2023-07-23 00:40:00	0.0874772	0.08772716	0.5940119	0.5065347
2023-07-23 00:45:00	0.0874772	0.08772716	0.5940119	0.5065347
2023-07-23 00:50:00	0.0891434	0.08781046	0.5956781	0.5065347
2023-07-23 00:55:00	0.0883104	0.08789378	0.5948451	0.5065347
2023-07-23 01:00:00	0.0883104	0.0879771	0.5948451	0.5065347
2023-07-23 01:05:00	0.0883104	0.08806042	0.5948451	0.5065347
2023-07-23 01:10:00	0.0883104	0.08806042	0.5948451	0.5065347
2023-07-23 01:15:00	0.0874772	0.08806042	0.5940119	0.5065347
2023-07-23 01:20:00	0.0891434	0.08822704	0.5956781	0.5065347
2023-07-23 01:25:00	0.0883104	0.08822704	0.5948451	0.5065347
2023-07-23 01:30:00	0.0891434	0.08839366	0.5956781	0.5065347
2023-07-23 01:35:00	0.0883104	0.08847698	0.5948451	0.5065347
2023-07-23 01:40:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-23 01:45:00	0.0874772	0.08831036	0.5940119	0.5065347
2023-07-23 01:50:00	0.0883104	0.08831036	0.5948451	0.5065347
2023-07-23 01:55:00	0.0874772	0.08822704	0.5940119	0.5065347
2023-07-23 02:00:00	0.0883104	0.08822704	0.5948451	0.5065347
2023-07-23 02:05:00	0.0874772	0.08822704	0.5940119	0.5065347
2023-07-23 02:10:00	0.0883104	0.08814374	0.5948451	0.5065347
2023-07-23 02:15:00	0.0874772	0.08806042	0.5940119	0.5065347
2023-07-23 02:20:00	0.0883104	0.08797712	0.5948451	0.5065347
2023-07-23 02:25:00	0.0874772	0.0878938	0.5940119	0.5065347
2023-07-23 02:30:00	0.0874772	0.08781048	0.5940119	0.5065347
2023-07-23 02:35:00	0.0874772	0.08781048	0.5940119	0.5065347
2023-07-23 02:40:00	0.0891434	0.08789378	0.5956781	0.5065347
2023-07-23 02:45:00	0.0874772	0.08789378	0.5940119	0.5065347
2023-07-23 02:50:00	0.0883104	0.08789378	0.5948451	0.5065347
2023-07-23 02:55:00	0.0883104	0.0879771	0.5948451	0.5065347
2023-07-23 03:00:00	0.0891434	0.0880604	0.5956781	0.5065347
2023-07-23 03:05:00	0.0883104	0.08814372	0.5948451	0.5065347
2023-07-23 03:10:00	0.0891434	0.08822702	0.5956781	0.5065347
2023-07-23 03:15:00	0.0883104	0.08831034	0.5948451	0.5065347
2023-07-23 03:20:00	0.0883104	0.08839366	0.5948451	0.5065347
2023-07-23 03:25:00	0.0883104	0.08847698	0.5948451	0.5065347
2023-07-23 03:30:00	0.0883104	0.08839368	0.5948451	0.5065347
2023-07-23 03:35:00	0.0883104	0.088477	0.5948451	0.5065347
2023-07-23 03:40:00	0.0891434	0.0885603	0.5956781	0.5065347
2023-07-23 03:45:00	0.0891434	0.0886436	0.5956781	0.5065347
2023-07-23 03:50:00	0.0891434	0.0886436	0.5956781	0.5065347
2023-07-23 03:55:00	0.0883104	0.0886436	0.5948451	0.5065347
2023-07-23 04:00:00	0.0874772	0.08847698	0.5940119	0.5065347
2023-07-23 04:05:00	0.0883104	0.08847698	0.5948451	0.5065347
2023-07-23 04:10:00	0.0883104	0.08847698	0.5948451	0.5065347
2023-07-23 04:15:00	0.0883104	0.08847698	0.5948451	0.5065347
2023-07-23 04:20:00	0.0891434	0.08856028	0.5956781	0.5065347
2023-07-23 04:25:00	0.0883104	0.08856028	0.5948451	0.5065347
2023-07-23 04:30:00	0.0891434	0.08856028	0.5956781	0.5065347
2023-07-23 04:35:00	0.0891434	0.08856028	0.5956781	0.5065347
2023-07-23 04:40:00	0.0891434	0.08856028	0.5956781	0.5065347
2023-07-23 04:45:00	0.0883104	0.08856028	0.5948451	0.5065347
2023-07-23 04:50:00	0.0883104	0.0886436	0.5948451	0.5065347
2023-07-23 04:55:00	0.0883104	0.0886436	0.5948451	0.5065347
2023-07-23 05:00:00	0.0891434	0.0887269	0.5956781	0.5065347
2023-07-23 05:05:00	0.0899765	0.08889351	0.5965112	0.5065347
2023-07-23 05:10:00	0.0891434	0.08889351	0.5956781	0.5065347
2023-07-23 05:15:00	0.0891434	0.08897681	0.5956781	0.5065347
2023-07-23 05:20:00	0.0899765	0.08906012	0.5965112	0.5065347
2023-07-23 05:25:00	0.0883104	0.08897682	0.5948451	0.5065347
2023-07-23 05:30:00	0.0891434	0.08897682	0.5956781	0.5065347
2023-07-23 05:35:00	0.0891434	0.08906012	0.5956781	0.5065347
2023-07-23 05:40:00	0.0891434	0.08914342	0.5956781	0.5065347
2023-07-23 05:45:00	0.0891434	0.08922672	0.5956781	0.5065347
2023-07-23 05:50:00	0.0874772	0.0890601	0.5940119	0.5065347
2023-07-23 05:55:00	0.0883104	0.08889349	0.5948451	0.5065347
2023-07-23 06:00:00	0.0899765	0.0889768	0.5965112	0.5065347
2023-07-23 06:05:00	0.0891434	0.0889768	0.5956781	0.5065347
2023-07-23 06:10:00	0.0891434	0.08889349	0.5956781	0.5065347
2023-07-23 06:15:00	0.0883104	0.08889349	0.5948451	0.5065347
2023-07-23 06:20:00	0.0883104	0.08881019	0.5948451	0.5065347
2023-07-23 06:25:00	0.0883104	0.08872689	0.5948451	0.5065347
2023-07-23 06:30:00	0.0891434	0.08872689	0.5956781	0.5065347
2023-07-23 06:35:00	0.0891434	0.08872689	0.5956781	0.5065347
2023-07-23 06:40:00	0.0891434	0.08889351	0.5956781	0.5065347
2023-07-23 06:45:00	0.0899765	0.08906012	0.5965112	0.5065347
2023-07-23 06:50:00	0.0891434	0.08897681	0.5956781	0.5065347
2023-07-23 06:55:00	0.0891434	0.08897681	0.5956781	0.5065347
2023-07-23 07:00:00	0.0891434	0.08897681	0.5956781	0.5065347
2023-07-23 07:05:00	0.0891434	0.08906011	0.5956781	0.5065347
2023-07-23 07:10:00	0.0891434	0.08914341	0.5956781	0.5065347
2023-07-23 07:15:00	0.0883104	0.08914341	0.5948451	0.5065347
2023-07-23 07:20:00	0.0891434	0.08914341	0.5956781	0.5065347
2023-07-23 07:25:00	0.0883104	0.08906011	0.5948451	0.5065347
2023-07-23 07:30:00	0.0891434	0.08906011	0.5956781	0.5065347
2023-07-23 07:35:00	0.0891434	0.0889768	0.5956781	0.5065347
2023-07-23 07:40:00	0.0891434	0.0889768	0.5956781	0.5065347
2023-07-23 07:45:00	0.0883104	0.0888935	0.5948451	0.5065347
2023-07-23 07:50:00	0.0891434	0.0888935	0.5956781	0.5065347
2023-07-23 07:55:00	0.0883104	0.0888102	0.5948451	0.5065347
2023-07-23 08:00:00	0.0883104	0.0887269	0.5948451	0.5065347
2023-07-23 08:05:00	0.0891434	0.0888102	0.5956781	0.5065347
2023-07-23 08:10:00	0.0891434	0.0888102	0.5956781	0.5065347
2023-07-23 08:15:00	0.0883104	0.0888102	0.5948451	0.5065347
2023-07-23 08:20:00	0.0883102	0.08872688	0.5948449	0.5065347
2023-07-23 08:25:00	0.0883102	0.08864356	0.5948449	0.5065347
2023-07-23 08:30:00	0.0891431	0.08864353	0.5948447	0.5057016	*
2023-07-23 08:35:00	0.0874767	0.08856016	0.5931783	0.5057016
2023-07-23 08:40:00	0.0883097	0.08847679	0.5940113	0.5057016
2023-07-23 08:45:00	0.0883096	0.08847671	0.5940112	0.5057016
2023-07-23 08:50:00	0.0874766	0.08839333	0.5940111	0.5065345	*
2023-07-23 08:55:00	0.0891428	0.08839327	0.5956773	0.5065345
2023-07-23 09:00:00	0.0883097	0.0883099	0.5948442	0.5065345
2023-07-23 09:05:00	0.0883098	0.08830984	0.5948443	0.5065345
2023-07-23 09:10:00	0.0883098	0.0883098	0.5948443	0.5065345
2023-07-23 09:15:00	0.0891431	0.08839309	0.5948444	0.5057013	*
2023-07-23 09:20:00	0.0874769	0.08822647	0.5931782	0.5057013
2023-07-23 09:25:00	0.0883101	0.08830981	0.5940114	0.5057013
2023-07-23 09:30:00	0.0874771	0.08822655	0.5931784	0.5057013
2023-07-23 09:35:00	0.0883102	0.08822661	0.5940115	0.5057013
2023-07-23 09:40:00	0.0883102	0.08830997	0.5940115	0.5057013
2023-07-23 09:45:00	0.0883102	0.08822671	0.5940115	0.5057013
2023-07-23 09:50:00	0.0891434	0.08831008	0.5948447	0.5057013
2023-07-23 09:55:00	0.0891434	0.08839344	0.5948447	0.5057013
2023-07-23 10:00:00	0.0883104	0.0883935	0.5940117	0.5057013
2023-07-23 10:05:00	0.0883104	0.08831023	0.5940117	0.5057013
2023-07-23 10:10:00	0.0874772	0.08831026	0.5931785	0.5057013
2023-07-23 10:15:00	0.0891434	0.08839359	0.5948447	0.5057013
2023-07-23 10:20:00	0.0891434	0.08856022	0.5948447	0.5057013
2023-07-23 10:25:00	0.0883104	0.08856024	0.5940117	0.5057013
2023-07-23 10:30:00	0.0874772	0.08847694	0.5931785	0.5057013
2023-07-23 10:35:00	0.0891434	0.08856026	0.5948447	0.5057013
2023-07-23 10:40:00	0.0891434	0.08856026	0.5948447	0.5057013
2023-07-23 10:45:00	0.0874772	0.08839364	0.5931785	0.5057013
2023-07-23 10:50:00	0.0883104	0.08839364	0.5940117	0.5057013
2023-07-23 10:55:00	0.0891434	0.08847694	0.5948447	0.5057013
2023-07-23 11:00:00	0.0874772	0.08847694	0.5931785	0.5057013
2023-07-23 11:05:00	0.0874772	0.08831032	0.5931785	0.5057013
2023-07-23 11:10:00	0.0874772	0.0881437	0.5931785	0.5057013
2023-07-23 11:15:00	0.0883104	0.0881437	0.5940117	0.5057013
2023-07-23 11:20:00	0.0874772	0.0881437	0.5931785	0.5057013
2023-07-23 11:25:00	0.0891434	0.0881437	0.5948447	0.5057013
2023-07-23 11:30:00	0.0891434	0.0881437	0.5948447	0.5057013
2023-07-23 11:35:00	0.0874772	0.0881437	0.5931785	0.5057013
2023-07-23 11:40:00	0.0883104	0.0881437	0.5940117	0.5057013
2023-07-23 11:45:00	0.0883104	0.0880604	0.5940117	0.5057013
2023-07-23 11:50:00	0.0883104	0.08814372	0.5940117	0.5057013
2023-07-23 11:55:00	0.0891434	0.08831034	0.5948447	0.5057013
2023-07-23 12:00:00	0.0883104	0.08839366	0.5940117	0.5057013
2023-07-23 12:05:00	0.0883104	0.08839366	0.5940117	0.5057013
2023-07-23 12:10:00	0.0883104	0.08847698	0.5940117	0.5057013
2023-07-23 12:15:00	0.0891434	0.08847698	0.5948447	0.5057013
2023-07-23 12:20:00	0.0874772	0.08831036	0.5931785	0.5057013
2023-07-23 12:25:00	0.0883104	0.08839368	0.5940117	0.5057013
2023-07-23 12:30:00	0.0874772	0.08831036	0.5931785	0.5057013
2023-07-23 12:35:00	0.0883104	0.08831036	0.5940117	0.5057013
2023-07-23 12:40:00	0.0891434	0.08839366	0.5948447	0.5057013
2023-07-23 12:45:00	0.0883104	0.08831036	0.5940117	0.5057013
2023-07-23 12:50:00	0.0883104	0.08831036	0.5940117	0.5057013
2023-07-23 12:55:00	0.0883104	0.08831036	0.5940117	0.5057013
2023-07-23 13:00:00	0.0883104	0.08831036	0.5940117	0.5057013
2023-07-23 13:05:00	0.0883104	0.08822706	0.5940117	0.5057013
2023-07-23 13:10:00	0.0891434	0.08839368	0.5948447	0.5057013
2023-07-23 13:15:00	0.0891434	0.08847698	0.5948447	0.5057013
2023-07-23 13:20:00	0.0891434	0.0886436	0.5948447	0.5057013
2023-07-23 13:25:00	0.0883104	0.0886436	0.5940117	0.5057013
2023-07-23 13:30:00	0.0883104	0.0885603	0.5940117	0.5057013
2023-07-23 13:35:00	0.0891434	0.0886436	0.5948447	0.5057013
2023-07-23 13:40:00	0.0891434	0.0887269	0.5948447	0.5057013
2023-07-23 13:45:00	0.0874772	0.08864358	0.5931785	0.5057013
2023-07-23 13:50:00	0.0883104	0.08864358	0.5940117	0.5057013
2023-07-23 13:55:00	0.0883104	0.08864358	0.5940117	0.5057013
2023-07-23 14:00:00	0.0883104	0.08856028	0.5940117	0.5057013
2023-07-23 14:05:00	0.0891434	0.08856028	0.5948447	0.5057013
2023-07-23 14:10:00	0.0891434	0.08856028	0.5948447	0.5057013
2023-07-23 14:15:00	0.0883104	0.08856028	0.5940117	0.5057013
2023-07-23 14:20:00	0.0883104	0.08856028	0.5940117	0.5057013
2023-07-23 14:25:00	0.0883104	0.08847698	0.5940117	0.5057013
2023-07-23 14:30:00	0.0883104	0.08839368	0.5940117	0.5057013
2023-07-23 14:35:00	0.0883104	0.088477	0.5940117	0.5057013
2023-07-23 14:40:00	0.0874772	0.08839368	0.5931785	0.5057013
2023-07-23 14:45:00	0.0874772	0.08831036	0.5931785	0.5057013
2023-07-23 14:50:00	0.0874772	0.08822704	0.5931785	0.5057013
2023-07-23 14:55:00	0.0874772	0.08806042	0.5931785	0.5057013
2023-07-23 15:00:00	0.0891434	0.08806042	0.5948447	0.5057013
2023-07-23 15:05:00	0.0883104	0.08806042	0.5940117	0.5057013
2023-07-23 15:10:00	0.0883104	0.08806042	0.5940117	0.5057013
2023-07-23 15:15:00	0.0883104	0.08806042	0.5940117	0.5057013
2023-07-23 15:20:00	0.0891434	0.08814372	0.5948447	0.5057013
2023-07-23 15:25:00	0.0891434	0.08822702	0.5948447	0.5057013
2023-07-23 15:30:00	0.0874772	0.08822702	0.5931785	0.5057013
2023-07-23 15:35:00	0.0874772	0.08822702	0.5931785	0.5057013
2023-07-23 15:40:00	0.0883104	0.08831034	0.5940117	0.5057013
2023-07-23 15:45:00	0.0891434	0.08847696	0.5948447	0.5057013
2023-07-23 15:50:00	0.0874772	0.08831034	0.5931785	0.5057013
2023-07-23 15:55:00	0.0891434	0.08839364	0.5948447	0.5057013
2023-07-23 16:00:00	0.0874772	0.08831032	0.5931785	0.5057013
2023-07-23 16:05:00	0.0883104	0.08831032	0.5940117	0.5057013
2023-07-23 16:10:00	0.0891434	0.08831032	0.5948447	0.5057013
2023-07-23 16:15:00	0.0883104	0.08822702	0.5940117	0.5057013
2023-07-23 16:20:00	0.0891434	0.08839364	0.5948447	0.5057013
2023-07-23 16:25:00	0.0891434	0.08856026	0.5948447	0.5057013
2023-07-23 16:30:00	0.0891434	0.08864356	0.5948447	0.5057013
2023-07-23 16:35:00	0.0883104	0.08856026	0.5940117	0.5057013
2023-07-23 16:40:00	0.0883104	0.08864358	0.5940117	0.5057013
2023-07-23 16:45:00	0.0883104	0.08856028	0.5940117	0.5057013
2023-07-23 16:50:00	0.0883104	0.0886436	0.5940117	0.5057013
2023-07-23 16:55:00	0.0883104	0.0886436	0.5940117	0.5057013
2023-07-23 17:00:00	0.0874772	0.08847698	0.5931785	0.5057013
2023-07-23 17:05:00	0.0883104	0.08847698	0.5940117	0.5057013
2023-07-23 17:10:00	0.0891434	0.08847698	0.5948447	0.5057013
2023-07-23 17:15:00	0.0883104	0.08839368	0.5940117	0.5057013
2023-07-23 17:20:00	0.0883104	0.08831038	0.5940117	0.5057013
2023-07-23 17:25:00	0.0883104	0.08831038	0.5940117	0.5057013
2023-07-23 17:30:00	0.0883104	0.08831038	0.5940117	0.5057013
2023-07-23 17:35:00	0.0883104	0.08831038	0.5940117	0.5057013
2023-07-23 17:40:00	0.0883104	0.08831038	0.5940117	0.5057013
2023-07-23 17:45:00	0.0883104	0.08831038	0.5940117	0.5057013
2023-07-23 17:50:00	0.0874772	0.08831038	0.5931785	0.5057013
2023-07-23 17:55:00	0.0883104	0.08831038	0.5940117	0.5057013
2023-07-23 18:00:00	0.0883104	0.08822708	0.5940117	0.5057013
2023-07-23 18:05:00	0.0891434	0.08831038	0.5948447	0.5057013
2023-07-23 18:10:00	0.0891434	0.08839368	0.5948447	0.5057013
2023-07-23 18:15:00	0.0891434	0.08847698	0.5948447	0.5057013
2023-07-23 18:20:00	0.0883104	0.08847698	0.5940117	0.5057013
2023-07-23 18:25:00	0.0883104	0.08847698	0.5940117	0.5057013
2023-07-23 18:30:00	0.0891434	0.08856028	0.5948447	0.5057013
2023-07-23 18:35:00	0.0891434	0.08864358	0.5948447	0.5057013
2023-07-23 18:40:00	0.0883104	0.0887269	0.5940117	0.5057013
2023-07-23 18:45:00	0.0883104	0.0887269	0.5940117	0.5057013
2023-07-23 18:50:00	0.0883104	0.0887269	0.5940117	0.5057013
2023-07-23 18:55:00	0.0891434	0.0887269	0.5948447	0.5057013
2023-07-23 19:00:00	0.0883104	0.0886436	0.5940117	0.5057013
2023-07-23 19:05:00	0.0891434	0.0886436	0.5948447	0.5057013
2023-07-23 19:10:00	0.0883104	0.0886436	0.5940117	0.5057013
2023-07-23 19:15:00	0.0891434	0.0887269	0.5948447	0.5057013
2023-07-23 19:20:00	0.0891434	0.0887269	0.5948447	0.5057013
2023-07-23 19:25:00	0.0883104	0.0886436	0.5940117	0.5057013
2023-07-23 19:30:00	0.0874772	0.08856028	0.5931785	0.5057013
2023-07-23 19:35:00	0.0883104	0.08856028	0.5940117	0.5057013
2023-07-23 19:40:00	0.0883104	0.08856028	0.5940117	0.5057013
2023-07-23 19:45:00	0.0874772	0.08839366	0.5931785	0.5057013
2023-07-23 19:50:00	0.0883104	0.08839366	0.5940117	0.5057013
2023-07-23 19:55:00	0.0891434	0.08839366	0.5948447	0.5057013
2023-07-23 20:00:00	0.0883104	0.08839366	0.5940117	0.5057013
2023-07-23 20:05:00	0.0883104	0.08831036	0.5940117	0.5057013
2023-07-23 20:10:00	0.0874772	0.08814374	0.5931785	0.5057013
2023-07-23 20:15:00	0.0874772	0.08806042	0.5931785	0.5057013
2023-07-23 20:20:00	0.0883104	0.08814374	0.5940117	0.5057013
2023-07-23 20:25:00	0.0874772	0.08806042	0.5931785	0.5057013
2023-07-23 20:30:00	0.0883104	0.08806042	0.5940117	0.5057013
2023-07-23 20:35:00	0.0891434	0.08822704	0.5948447	0.5057013
2023-07-23 20:40:00	0.0874772	0.08814372	0.5931785	0.5057013
2023-07-23 20:45:00	0.0883104	0.08806042	0.5940117	0.5057013
2023-07-23 20:50:00	0.0891434	0.08814372	0.5948447	0.5057013
2023-07-23 20:55:00	0.0891434	0.08822702	0.5948447	0.5057013
2023-07-23 21:00:00	0.0891434	0.08839364	0.5948447	0.5057013
2023-07-23 21:05:00	0.0891434	0.08856026	0.5948447	0.5057013
2023-07-23 21:10:00	0.0891434	0.08864356	0.5948447	0.5057013
2023-07-23 21:15:00	0.0883104	0.08872688	0.5940117	0.5057013
2023-07-23 21:20:00	0.0883104	0.08872688	0.5940117	0.5057013
2023-07-23 21:25:00	0.0891434	0.08872688	0.5948447	0.5057013
2023-07-23 21:30:00	0.0883104	0.0888102	0.5940117	0.5057013
2023-07-23 21:35:00	0.0899765	0.08897681	0.5956778	0.5057013
2023-07-23 21:40:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-23 21:45:00	0.0883104	0.08889351	0.5940117	0.5057013
2023-07-23 21:50:00	0.0883104	0.08881021	0.5940117	0.5057013
2023-07-23 21:55:00	0.0883104	0.08872691	0.5940117	0.5057013
2023-07-23 22:00:00	0.0891434	0.08872691	0.5948447	0.5057013
2023-07-23 22:05:00	0.0891434	0.08881021	0.5948447	0.5057013
2023-07-23 22:10:00	0.0891434	0.08889351	0.5948447	0.5057013
2023-07-23 22:15:00	0.0891434	0.08889351	0.5948447	0.5057013
2023-07-23 22:20:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-23 22:25:00	0.0883104	0.0888102	0.5940117	0.5057013
2023-07-23 22:30:00	0.0899765	0.08889351	0.5956778	0.5057013
2023-07-23 22:35:00	0.0883104	0.08889351	0.5940117	0.5057013
2023-07-23 22:40:00	0.0883104	0.08889351	0.5940117	0.5057013
2023-07-23 22:45:00	0.0883104	0.08889351	0.5940117	0.5057013
2023-07-23 22:50:00	0.0883104	0.08881021	0.5940117	0.5057013
2023-07-23 22:55:00	0.0883104	0.08872691	0.5940117	0.5057013
2023-07-23 23:00:00	0.0891434	0.08872691	0.5948447	0.5057013
2023-07-23 23:05:00	0.0891434	0.08872691	0.5948447	0.5057013
2023-07-23 23:10:00	0.0891434	0.08872691	0.5948447	0.5057013
2023-07-23 23:15:00	0.0891434	0.08881021	0.5948447	0.5057013
2023-07-23 23:20:00	0.0874772	0.08856028	0.5931785	0.5057013
2023-07-23 23:25:00	0.0891434	0.08864358	0.5948447	0.5057013
2023-07-23 23:30:00	0.0883104	0.08864358	0.5940117	0.5057013
2023-07-23 23:35:00	0.0891434	0.08872688	0.5948447	0.5057013
2023-07-23 23:40:00	0.0883104	0.08872688	0.5940117	0.5057013
2023-07-23 23:45:00	0.0874772	0.08864356	0.5931785	0.5057013
2023-07-23 23:50:00	0.0883104	0.08856026	0.5940117	0.5057013
2023-07-23 23:55:00	0.0883104	0.08847696	0.5940117	0.5057013
2023-07-24 00:00:00	0.0883104	0.08839366	0.5940117	0.5057013
2023-07-24 00:05:00	0.0899765	0.08847697	0.5956778	0.5057013
2023-07-24 00:10:00	0.0883104	0.08856029	0.5940117	0.5057013
2023-07-24 00:15:00	0.0883104	0.08847699	0.5940117	0.5057013
2023-07-24 00:20:00	0.0891434	0.08856029	0.5948447	0.5057013
2023-07-24 00:25:00	0.0891434	0.08856029	0.5948447	0.5057013
2023-07-24 00:30:00	0.0883104	0.08856029	0.5940117	0.5057013
2023-07-24 00:35:00	0.0891434	0.08872691	0.5948447	0.5057013
2023-07-24 00:40:00	0.0891434	0.08881021	0.5948447	0.5057013
2023-07-24 00:45:00	0.0891434	0.08889351	0.5948447	0.5057013
2023-07-24 00:50:00	0.0874772	0.08881019	0.5931785	0.5057013
2023-07-24 00:55:00	0.0883104	0.08864358	0.5940117	0.5057013
2023-07-24 01:00:00	0.0891434	0.08872688	0.5948447	0.5057013
2023-07-24 01:05:00	0.0883104	0.08872688	0.5940117	0.5057013
2023-07-24 01:10:00	0.0891434	0.08872688	0.5948447	0.5057013
2023-07-24 01:15:00	0.0891434	0.08872688	0.5948447	0.5057013
2023-07-24 01:20:00	0.0891434	0.08881018	0.5948447	0.5057013
2023-07-24 01:25:00	0.0891434	0.08881018	0.5948447	0.5057013
2023-07-24 01:30:00	0.0883104	0.08872688	0.5940117	0.5057013
2023-07-24 01:35:00	0.0883104	0.08864358	0.5940117	0.5057013
2023-07-24 01:40:00	0.0883104	0.0887269	0.5940117	0.5057013
2023-07-24 01:45:00	0.0883104	0.0887269	0.5940117	0.5057013
2023-07-24 01:50:00	0.0883104	0.0886436	0.5940117	0.5057013
2023-07-24 01:55:00	0.0883104	0.0886436	0.5940117	0.5057013
2023-07-24 02:00:00	0.0883104	0.0885603	0.5940117	0.5057013
2023-07-24 02:05:00	0.0891434	0.0885603	0.5948447	0.5057013
2023-07-24 02:10:00	0.0891434	0.0885603	0.5948447	0.5057013
2023-07-24 02:15:00	0.0883104	0.088477	0.5940117	0.5057013
2023-07-24 02:20:00	0.0899765	0.08864361	0.5956778	0.5057013
2023-07-24 02:25:00	0.0891434	0.08872691	0.5948447	0.5057013
2023-07-24 02:30:00	0.0891434	0.08881021	0.5948447	0.5057013
2023-07-24 02:35:00	0.0891434	0.08889351	0.5948447	0.5057013
2023-07-24 02:40:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-24 02:45:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-24 02:50:00	0.0883104	0.08906011	0.5940117	0.5057013
2023-07-24 02:55:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-24 03:00:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-24 03:05:00	0.0883104	0.08906011	0.5940117	0.5057013
2023-07-24 03:10:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-24 03:15:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-24 03:20:00	0.0899765	0.08906011	0.5956778	0.5057013
2023-07-24 03:25:00	0.0899765	0.08914342	0.5956778	0.5057013
2023-07-24 03:30:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-24 03:35:00	0.0899765	0.08922673	0.5956778	0.5057013
2023-07-24 03:40:00	0.0899765	0.08939334	0.5956778	0.5057013
2023-07-24 03:45:00	0.0891434	0.08939334	0.5948447	0.5057013
2023-07-24 03:50:00	0.0883104	0.08931004	0.5940117	0.5057013
2023-07-24 03:55:00	0.0883104	0.08931004	0.5940117	0.5057013
2023-07-24 04:00:00	0.0899765	0.08939335	0.5956778	0.5057013
2023-07-24 04:05:00	0.0899765	0.08947666	0.5956778	0.5057013
2023-07-24 04:10:00	0.0891434	0.08939335	0.5948447	0.5057013
2023-07-24 04:15:00	0.0891434	0.08931004	0.5948447	0.5057013
2023-07-24 04:20:00	0.0883104	0.08922674	0.5940117	0.5057013
2023-07-24 04:25:00	0.0891434	0.08914343	0.5948447	0.5057013
2023-07-24 04:30:00	0.0891434	0.08906012	0.5948447	0.5057013
2023-07-24 04:35:00	0.0891434	0.08906012	0.5948447	0.5057013
2023-07-24 04:40:00	0.0899765	0.08922673	0.5956778	0.5057013
2023-07-24 04:45:00	0.0883104	0.08922673	0.5940117	0.5057013
2023-07-24 04:50:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-24 04:55:00	0.0883104	0.08897681	0.5940117	0.5057013
2023-07-24 05:00:00	0.0883104	0.08889351	0.5940117	0.5057013
2023-07-24 05:05:00	0.0891434	0.08889351	0.5948447	0.5057013
2023-07-24 05:10:00	0.0899765	0.08906012	0.5956778	0.5057013
2023-07-24 05:15:00	0.0883104	0.08897682	0.5940117	0.5057013
2023-07-24 05:20:00	0.0891434	0.08897682	0.5948447	0.5057013
2023-07-24 05:25:00	0.0899765	0.08906013	0.5956778	0.5057013
2023-07-24 05:30:00	0.0899765	0.08906013	0.5956778	0.5057013
2023-07-24 05:35:00	0.0891434	0.08914343	0.5948447	0.5057013
2023-07-24 05:40:00	0.0883104	0.08906013	0.5940117	0.5057013
2023-07-24 05:45:00	0.0899765	0.08922674	0.5956778	0.5057013
2023-07-24 05:50:00	0.0883104	0.08922674	0.5940117	0.5057013
2023-07-24 05:55:00	0.0899765	0.08931005	0.5956778	0.5057013
2023-07-24 06:00:00	0.0883104	0.08914344	0.5940117	0.5057013
2023-07-24 06:05:00	0.0891434	0.08922674	0.5948447	0.5057013
2023-07-24 06:10:00	0.0899765	0.08931005	0.5956778	0.5057013
2023-07-24 06:15:00	0.0899765	0.08931005	0.5956778	0.5057013
2023-07-24 06:20:00	0.0899765	0.08931005	0.5956778	0.5057013
2023-07-24 06:25:00	0.0899765	0.08939336	0.5956778	0.5057013
2023-07-24 06:30:00	0.0899765	0.08955997	0.5956778	0.5057013
2023-07-24 06:35:00	0.0899765	0.08955997	0.5956778	0.5057013
2023-07-24 06:40:00	0.0899765	0.08972658	0.5956778	0.5057013
2023-07-24 06:45:00	0.0899765	0.08972658	0.5956778	0.5057013
2023-07-24 06:50:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 06:55:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-24 07:00:00	0.0908097	0.09005982	0.596511	0.5057013
2023-07-24 07:05:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-24 07:10:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-24 07:15:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-24 07:20:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-24 07:25:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-24 07:30:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-24 07:35:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-24 07:40:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-24 07:45:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-24 07:50:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-24 07:55:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-24 08:00:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-24 08:05:00	0.0891434	0.08989319	0.5948447	0.5057013
2023-07-24 08:10:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 08:15:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 08:20:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 08:25:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 08:30:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 08:35:00	0.0891434	0.08980988	0.5948447	0.5057013
2023-07-24 08:40:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-24 08:45:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-24 08:50:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-24 08:55:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-24 09:00:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-24 09:05:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-24 09:10:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-24 09:15:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-24 09:20:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-24 09:25:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-24 09:30:00	0.0891434	0.08964326	0.5948447	0.5057013
2023-07-24 09:35:00	0.0891434	0.08964326	0.5948447	0.5057013
2023-07-24 09:40:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-24 09:45:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-24 09:50:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-24 09:55:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-24 10:00:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-24 10:05:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-24 10:10:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-24 10:15:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-24 10:20:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-24 10:25:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-24 10:30:00	0.0891434	0.08939333	0.5948447	0.5057013
2023-07-24 10:35:00	0.0891434	0.08939333	0.5948447	0.5057013
2023-07-24 10:40:00	0.0891434	0.08931002	0.5948447	0.5057013
2023-07-24 10:45:00	0.0899765	0.08931002	0.5956778	0.5057013
2023-07-24 10:50:00	0.0891434	0.08931002	0.5948447	0.5057013
2023-07-24 10:55:00	0.0899765	0.08931002	0.5956778	0.5057013
2023-07-24 11:00:00	0.0883104	0.08922672	0.5940117	0.5057013
2023-07-24 11:05:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-24 11:10:00	0.0899765	0.08931003	0.5956778	0.5057013
2023-07-24 11:15:00	0.0899765	0.08939334	0.5956778	0.5057013
2023-07-24 11:20:00	0.0899765	0.08947665	0.5956778	0.5057013
2023-07-24 11:25:00	0.0899765	0.08955996	0.5956778	0.5057013
2023-07-24 11:30:00	0.0883104	0.08947666	0.5940117	0.5057013
2023-07-24 11:35:00	0.0899765	0.08947666	0.5956778	0.5057013
2023-07-24 11:40:00	0.0899765	0.08955997	0.5956778	0.5057013
2023-07-24 11:45:00	0.0899765	0.08955997	0.5956778	0.5057013
2023-07-24 11:50:00	0.0891434	0.08964327	0.5948447	0.5057013
2023-07-24 11:55:00	0.0899765	0.08972658	0.5956778	0.5057013
2023-07-24 12:00:00	0.0899765	0.08972658	0.5956778	0.5057013
2023-07-24 12:05:00	0.0891434	0.08964327	0.5948447	0.5057013
2023-07-24 12:10:00	0.0891434	0.08955996	0.5948447	0.5057013
2023-07-24 12:15:00	0.0899765	0.08955996	0.5956778	0.5057013
2023-07-24 12:20:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-24 12:25:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-24 12:30:00	0.0891434	0.08964326	0.5948447	0.5057013
2023-07-24 12:35:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-24 12:40:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-24 12:45:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-24 12:50:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-24 12:55:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-24 13:00:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-24 13:05:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-24 13:10:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-24 13:15:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-24 13:20:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-24 13:25:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-24 13:30:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-24 13:35:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-24 13:40:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-24 13:45:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-24 13:50:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 13:55:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 14:00:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 14:05:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 14:10:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 14:15:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 14:20:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 14:25:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-24 14:30:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-24 14:35:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-24 14:40:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-24 14:45:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-24 14:50:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-24 14:55:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-24 15:00:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-24 15:05:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-24 15:10:00	0.0891434	0.08989319	0.5948447	0.5057013
2023-07-24 15:15:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 15:20:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 15:25:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 15:30:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 15:35:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 15:40:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 15:45:00	0.0891434	0.08980988	0.5948447	0.5057013
2023-07-24 15:50:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-24 15:55:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-24 16:00:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 16:05:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-24 16:10:00	0.0891434	0.08980988	0.5948447	0.5057013
2023-07-24 16:15:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-24 16:20:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-24 16:25:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-24 16:30:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-24 16:35:00	0.0891434	0.08980988	0.5948447	0.5057013
2023-07-24 16:40:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-24 16:45:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-24 16:50:00	0.0891434	0.08964326	0.5948447	0.5057013
2023-07-24 16:55:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-24 17:00:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-24 17:05:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-24 17:10:00	0.0891434	0.08939333	0.5948447	0.5057013
2023-07-24 17:15:00	0.0899765	0.08939333	0.5956778	0.5057013
2023-07-24 17:20:00	0.0891434	0.08931002	0.5948447	0.5057013
2023-07-24 17:25:00	0.0891434	0.08931002	0.5948447	0.5057013
2023-07-24 17:30:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-24 17:35:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-24 17:40:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-24 17:45:00	0.0899765	0.08931002	0.5956778	0.5057013
2023-07-24 17:50:00	0.0891434	0.08931002	0.5948447	0.5057013
2023-07-24 17:55:00	0.0899765	0.08939333	0.5956778	0.5057013
2023-07-24 18:00:00	0.0899765	0.08947664	0.5956778	0.5057013
2023-07-24 18:05:00	0.0891434	0.08939333	0.5948447	0.5057013
2023-07-24 18:10:00	0.0883104	0.08931003	0.5940117	0.5057013
2023-07-24 18:15:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-24 18:20:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-24 18:25:00	0.0899765	0.08939334	0.5956778	0.5057013
2023-07-24 18:30:00	0.0883104	0.08931004	0.5940117	0.5057013
2023-07-24 18:35:00	0.0899765	0.08931004	0.5956778	0.5057013
2023-07-24 18:40:00	0.0891434	0.08931004	0.5948447	0.5057013
2023-07-24 18:45:00	0.0891434	0.08922673	0.5948447	0.5057013
2023-07-24 18:50:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-24 18:55:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-24 19:00:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-24 19:05:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-24 19:10:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-24 19:15:00	0.0883104	0.08906011	0.5940117	0.5057013
2023-07-24 19:20:00	0.0883104	0.08906011	0.5940117	0.5057013
2023-07-24 19:25:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-24 19:30:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-24 19:35:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-24 19:40:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-24 19:45:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-24 19:50:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-24 19:55:00	0.0883104	0.0888935	0.5940117	0.5057013
2023-07-24 20:00:00	0.0883104	0.0888102	0.5940117	0.5057013
2023-07-24 20:05:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-24 20:10:00	0.0883104	0.0888935	0.5940117	0.5057013
2023-07-24 20:15:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-24 20:20:00	0.0883104	0.0888102	0.5940117	0.5057013
2023-07-24 20:25:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-24 20:30:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-24 20:35:00	0.0883104	0.0887269	0.5940117	0.5057013
2023-07-24 20:40:00	0.0891434	0.0887269	0.5948447	0.5057013
2023-07-24 20:45:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-24 20:50:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-24 20:55:00	0.0899765	0.08897681	0.5956778	0.5057013
2023-07-24 21:00:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-24 21:05:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-24 21:10:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-24 21:15:00	0.0883104	0.08906011	0.5940117	0.5057013
2023-07-24 21:20:00	0.0883104	0.08897681	0.5940117	0.5057013
2023-07-24 21:25:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-24 21:30:00	0.0883104	0.08897681	0.5940117	0.5057013
2023-07-24 21:35:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-24 21:40:00	0.0883104	0.08889351	0.5940117	0.5057013
2023-07-24 21:45:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-24 21:50:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-24 21:55:00	0.0883104	0.0887269	0.5940117	0.5057013
2023-07-24 22:00:00	0.0891434	0.0887269	0.5948447	0.5057013
2023-07-24 22:05:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-24 22:10:00	0.0899765	0.08897681	0.5956778	0.5057013
2023-07-24 22:15:00	0.0874772	0.08881019	0.5931785	0.5057013
2023-07-24 22:20:00	0.0899765	0.0889768	0.5956778	0.5057013
2023-07-24 22:25:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-24 22:30:00	0.0883104	0.0889768	0.5940117	0.5057013
2023-07-24 22:35:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-24 22:40:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-24 22:45:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-24 22:50:00	0.0883104	0.0889768	0.5940117	0.5057013
2023-07-24 22:55:00	0.0874772	0.08881018	0.5931785	0.5057013
2023-07-24 23:00:00	0.0891434	0.08872687	0.5948447	0.5057013
2023-07-24 23:05:00	0.0891434	0.08889349	0.5948447	0.5057013
2023-07-24 23:10:00	0.0899765	0.08889349	0.5956778	0.5057013
2023-07-24 23:15:00	0.0883104	0.08881019	0.5940117	0.5057013
2023-07-24 23:20:00	0.0891434	0.08889349	0.5948447	0.5057013
2023-07-24 23:25:00	0.0883104	0.08881019	0.5940117	0.5057013
2023-07-24 23:30:00	0.0891434	0.08881019	0.5948447	0.5057013
2023-07-24 23:35:00	0.0891434	0.08881019	0.5948447	0.5057013
2023-07-24 23:40:00	0.0891434	0.08889349	0.5948447	0.5057013
2023-07-24 23:45:00	0.0883104	0.08897681	0.5940117	0.5057013
2023-07-24 23:50:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-24 23:55:00	0.0883104	0.08889351	0.5940117	0.5057013
2023-07-25 00:00:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-25 00:05:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-25 00:10:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-25 00:15:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-25 00:20:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-25 00:25:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-25 00:30:00	0.0883104	0.0888935	0.5940117	0.5057013
2023-07-25 00:35:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-25 00:40:00	0.0883104	0.0888935	0.5940117	0.5057013
2023-07-25 00:45:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-25 00:50:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-25 00:55:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-25 01:00:00	0.0883104	0.0888935	0.5940117	0.5057013
2023-07-25 01:05:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-25 01:10:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-25 01:15:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-25 01:20:00	0.0883104	0.0888935	0.5940117	0.5057013
2023-07-25 01:25:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-25 01:30:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-25 01:35:00	0.0883104	0.0888935	0.5940117	0.5057013
2023-07-25 01:40:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-25 01:45:00	0.0874772	0.08872688	0.5931785	0.5057013
2023-07-25 01:50:00	0.0883104	0.08872688	0.5940117	0.5057013
2023-07-25 01:55:00	0.0891434	0.08872688	0.5948447	0.5057013
2023-07-25 02:00:00	0.0891434	0.08872688	0.5948447	0.5057013
2023-07-25 02:05:00	0.0883104	0.08864358	0.5940117	0.5057013
2023-07-25 02:10:00	0.0883104	0.08864358	0.5940117	0.5057013
2023-07-25 02:15:00	0.0874772	0.08847696	0.5931785	0.5057013
2023-07-25 02:20:00	0.0891434	0.08847696	0.5948447	0.5057013
2023-07-25 02:25:00	0.0891434	0.08856026	0.5948447	0.5057013
2023-07-25 02:30:00	0.0891434	0.08856026	0.5948447	0.5057013
2023-07-25 02:35:00	0.0891434	0.08872688	0.5948447	0.5057013
2023-07-25 02:40:00	0.0883104	0.08872688	0.5940117	0.5057013
2023-07-25 02:45:00	0.0883104	0.08864358	0.5940117	0.5057013
2023-07-25 02:50:00	0.0883104	0.08856028	0.5940117	0.5057013
2023-07-25 02:55:00	0.0891434	0.08864358	0.5948447	0.5057013
2023-07-25 03:00:00	0.0891434	0.08872688	0.5948447	0.5057013
2023-07-25 03:05:00	0.0883104	0.0888102	0.5940117	0.5057013
2023-07-25 03:10:00	0.0883104	0.0887269	0.5940117	0.5057013
2023-07-25 03:15:00	0.0891434	0.0887269	0.5948447	0.5057013
2023-07-25 03:20:00	0.0891434	0.0887269	0.5948447	0.5057013
2023-07-25 03:25:00	0.0891434	0.0887269	0.5948447	0.5057013
2023-07-25 03:30:00	0.0883104	0.0887269	0.5940117	0.5057013
2023-07-25 03:35:00	0.0883104	0.0887269	0.5940117	0.5057013
2023-07-25 03:40:00	0.0883104	0.0887269	0.5940117	0.5057013
2023-07-25 03:45:00	0.0874772	0.08856028	0.5931785	0.5057013
2023-07-25 03:50:00	0.0883104	0.08847698	0.5940117	0.5057013
2023-07-25 03:55:00	0.0883104	0.08847698	0.5940117	0.5057013
2023-07-25 04:00:00	0.0891434	0.08856028	0.5948447	0.5057013
2023-07-25 04:05:00	0.0891434	0.08856028	0.5948447	0.5057013
2023-07-25 04:10:00	0.0883104	0.08847698	0.5940117	0.5057013
2023-07-25 04:15:00	0.0891434	0.08847698	0.5948447	0.5057013
2023-07-25 04:20:00	0.0891434	0.08856028	0.5948447	0.5057013
2023-07-25 04:25:00	0.0883104	0.08856028	0.5940117	0.5057013
2023-07-25 04:30:00	0.0874772	0.08847696	0.5931785	0.5057013
2023-07-25 04:35:00	0.0891434	0.08864358	0.5948447	0.5057013
2023-07-25 04:40:00	0.0891434	0.08872688	0.5948447	0.5057013
2023-07-25 04:45:00	0.0883104	0.08872688	0.5940117	0.5057013
2023-07-25 04:50:00	0.0883104	0.08864358	0.5940117	0.5057013
2023-07-25 04:55:00	0.0891434	0.08864358	0.5948447	0.5057013
2023-07-25 05:00:00	0.0883104	0.08864358	0.5940117	0.5057013
2023-07-25 05:05:00	0.0883104	0.08856028	0.5940117	0.5057013
2023-07-25 05:10:00	0.0883104	0.08847698	0.5940117	0.5057013
2023-07-25 05:15:00	0.0891434	0.08856028	0.5948447	0.5057013
2023-07-25 05:20:00	0.0891434	0.0887269	0.5948447	0.5057013
2023-07-25 05:25:00	0.0883104	0.0886436	0.5940117	0.5057013
2023-07-25 05:30:00	0.0891434	0.0886436	0.5948447	0.5057013
2023-07-25 05:35:00	0.0891434	0.0887269	0.5948447	0.5057013
2023-07-25 05:40:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-25 05:45:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-25 05:50:00	0.0899765	0.08897681	0.5956778	0.5057013
2023-07-25 05:55:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 06:00:00	0.0899765	0.08922672	0.5956778	0.5057013
2023-07-25 06:05:00	0.0899765	0.08931003	0.5956778	0.5057013
2023-07-25 06:10:00	0.0883104	0.08922673	0.5940117	0.5057013
2023-07-25 06:15:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-25 06:20:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-25 06:25:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-25 06:30:00	0.0883104	0.08922673	0.5940117	0.5057013
2023-07-25 06:35:00	0.0891434	0.08922673	0.5948447	0.5057013
2023-07-25 06:40:00	0.0899765	0.08922673	0.5956778	0.5057013
2023-07-25 06:45:00	0.0899765	0.08931004	0.5956778	0.5057013
2023-07-25 06:50:00	0.0891434	0.08922673	0.5948447	0.5057013
2023-07-25 06:55:00	0.0899765	0.08922673	0.5956778	0.5057013
2023-07-25 07:00:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-25 07:05:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-25 07:10:00	0.0899765	0.08939334	0.5956778	0.5057013
2023-07-25 07:15:00	0.0899765	0.08947665	0.5956778	0.5057013
2023-07-25 07:20:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-25 07:25:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-25 07:30:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-25 07:35:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-25 07:40:00	0.0883104	0.08964327	0.5940117	0.5057013
2023-07-25 07:45:00	0.0883104	0.08947666	0.5940117	0.5057013
2023-07-25 07:50:00	0.0891434	0.08947666	0.5948447	0.5057013
2023-07-25 07:55:00	0.0899765	0.08955997	0.5956778	0.5057013
2023-07-25 08:00:00	0.0899765	0.08955997	0.5956778	0.5057013
2023-07-25 08:05:00	0.0899765	0.08955997	0.5956778	0.5057013
2023-07-25 08:10:00	0.0891434	0.08947666	0.5948447	0.5057013
2023-07-25 08:15:00	0.0899765	0.08947666	0.5956778	0.5057013
2023-07-25 08:20:00	0.0899765	0.08947666	0.5956778	0.5057013
2023-07-25 08:25:00	0.0899765	0.08947666	0.5956778	0.5057013
2023-07-25 08:30:00	0.0899765	0.08964327	0.5956778	0.5057013
2023-07-25 08:35:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-25 08:40:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-25 08:45:00	0.0891434	0.08964326	0.5948447	0.5057013
2023-07-25 08:50:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-25 08:55:00	0.0883104	0.08939334	0.5940117	0.5057013
2023-07-25 09:00:00	0.0891434	0.08939334	0.5948447	0.5057013
2023-07-25 09:05:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-25 09:10:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-25 09:15:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 09:20:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-25 09:25:00	0.0899765	0.08914341	0.5956778	0.5057013
2023-07-25 09:30:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 09:35:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 09:40:00	0.0899765	0.08922672	0.5956778	0.5057013
2023-07-25 09:45:00	0.0899765	0.08939333	0.5956778	0.5057013
2023-07-25 09:50:00	0.0891434	0.08939333	0.5948447	0.5057013
2023-07-25 09:55:00	0.0891434	0.08939333	0.5948447	0.5057013
2023-07-25 10:00:00	0.0899765	0.08947664	0.5956778	0.5057013
2023-07-25 10:05:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-25 10:10:00	0.0883104	0.08939334	0.5940117	0.5057013
2023-07-25 10:15:00	0.0883104	0.08922673	0.5940117	0.5057013
2023-07-25 10:20:00	0.0883104	0.08914343	0.5940117	0.5057013
2023-07-25 10:25:00	0.0891434	0.08914343	0.5948447	0.5057013
2023-07-25 10:30:00	0.0891434	0.08906012	0.5948447	0.5057013
2023-07-25 10:35:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-25 10:40:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-25 10:45:00	0.0883104	0.08889351	0.5940117	0.5057013
2023-07-25 10:50:00	0.0899765	0.08889351	0.5956778	0.5057013
2023-07-25 10:55:00	0.0891434	0.08889351	0.5948447	0.5057013
2023-07-25 11:00:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-25 11:05:00	0.0883104	0.08897681	0.5940117	0.5057013
2023-07-25 11:10:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 11:15:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 11:20:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 11:25:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 11:30:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 11:35:00	0.0883104	0.08906011	0.5940117	0.5057013
2023-07-25 11:40:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-25 11:45:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-25 11:50:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-25 11:55:00	0.0883104	0.0889768	0.5940117	0.5057013
2023-07-25 12:00:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-25 12:05:00	0.0883104	0.0888935	0.5940117	0.5057013
2023-07-25 12:10:00	0.0883104	0.0888102	0.5940117	0.5057013
2023-07-25 12:15:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-25 12:20:00	0.0883104	0.0887269	0.5940117	0.5057013
2023-07-25 12:25:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-25 12:30:00	0.0899765	0.08889351	0.5956778	0.5057013
2023-07-25 12:35:00	0.0891434	0.08889351	0.5948447	0.5057013
2023-07-25 12:40:00	0.0883104	0.08881021	0.5940117	0.5057013
2023-07-25 12:45:00	0.0891434	0.08889351	0.5948447	0.5057013
2023-07-25 12:50:00	0.0891434	0.08889351	0.5948447	0.5057013
2023-07-25 12:55:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-25 13:00:00	0.0883104	0.08897681	0.5940117	0.5057013
2023-07-25 13:05:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-25 13:10:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 13:15:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 13:20:00	0.0899765	0.08906011	0.5956778	0.5057013
2023-07-25 13:25:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 13:30:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 13:35:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 13:40:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 13:45:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 13:50:00	0.0883104	0.08914341	0.5940117	0.5057013
2023-07-25 13:55:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 14:00:00	0.0899765	0.08922672	0.5956778	0.5057013
2023-07-25 14:05:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-25 14:10:00	0.0899765	0.08922672	0.5956778	0.5057013
2023-07-25 14:15:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-25 14:20:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-25 14:25:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-25 14:30:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-25 14:35:00	0.0899765	0.08931003	0.5956778	0.5057013
2023-07-25 14:40:00	0.0891434	0.08939333	0.5948447	0.5057013
2023-07-25 14:45:00	0.0891434	0.08939333	0.5948447	0.5057013
2023-07-25 14:50:00	0.0891434	0.08931002	0.5948447	0.5057013
2023-07-25 14:55:00	0.0891434	0.08931002	0.5948447	0.5057013
2023-07-25 15:00:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-25 15:05:00	0.0899765	0.08931002	0.5956778	0.5057013
2023-07-25 15:10:00	0.0891434	0.08931002	0.5948447	0.5057013
2023-07-25 15:15:00	0.0891434	0.08931002	0.5948447	0.5057013
2023-07-25 15:20:00	0.0899765	0.08939333	0.5956778	0.5057013
2023-07-25 15:25:00	0.0891434	0.08931002	0.5948447	0.5057013
2023-07-25 15:30:00	0.0883104	0.08922672	0.5940117	0.5057013
2023-07-25 15:35:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-25 15:40:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-25 15:45:00	0.0883104	0.08914342	0.5940117	0.5057013
2023-07-25 15:50:00	0.0883104	0.08906012	0.5940117	0.5057013
2023-07-25 15:55:00	0.0883104	0.08889351	0.5940117	0.5057013
2023-07-25 16:00:00	0.0891434	0.08889351	0.5948447	0.5057013
2023-07-25 16:05:00	0.0891434	0.08889351	0.5948447	0.5057013
2023-07-25 16:10:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-25 16:15:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-25 16:20:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-25 16:25:00	0.0883104	0.0888102	0.5940117	0.5057013
2023-07-25 16:30:00	0.0883104	0.0887269	0.5940117	0.5057013
2023-07-25 16:35:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-25 16:40:00	0.0883104	0.0888102	0.5940117	0.5057013
2023-07-25 16:45:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-25 16:50:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-25 16:55:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-25 17:00:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-25 17:05:00	0.0883104	0.0888102	0.5940117	0.5057013
2023-07-25 17:10:00	0.0899765	0.08889351	0.5956778	0.5057013
2023-07-25 17:15:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-25 17:20:00	0.0899765	0.08914342	0.5956778	0.5057013
2023-07-25 17:25:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-25 17:30:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-25 17:35:00	0.0883104	0.08914342	0.5940117	0.5057013
2023-07-25 17:40:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-25 17:45:00	0.0899765	0.08922673	0.5956778	0.5057013
2023-07-25 17:50:00	0.0891434	0.08922673	0.5948447	0.5057013
2023-07-25 17:55:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-25 18:00:00	0.0883104	0.08914342	0.5940117	0.5057013
2023-07-25 18:05:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-25 18:10:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 18:15:00	0.0883104	0.08897681	0.5940117	0.5057013
2023-07-25 18:20:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-25 18:25:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 18:30:00	0.0883104	0.08897681	0.5940117	0.5057013
2023-07-25 18:35:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-25 18:40:00	0.0883104	0.0888102	0.5940117	0.5057013
2023-07-25 18:45:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-25 18:50:00	0.0899765	0.08897681	0.5956778	0.5057013
2023-07-25 18:55:00	0.0883104	0.08889351	0.5940117	0.5057013
2023-07-25 19:00:00	0.0899765	0.08897682	0.5956778	0.5057013
2023-07-25 19:05:00	0.0891434	0.08906012	0.5948447	0.5057013
2023-07-25 19:10:00	0.0883104	0.08897682	0.5940117	0.5057013
2023-07-25 19:15:00	0.0891434	0.08897682	0.5948447	0.5057013
2023-07-25 19:20:00	0.0891434	0.08906012	0.5948447	0.5057013
2023-07-25 19:25:00	0.0883104	0.08897682	0.5940117	0.5057013
2023-07-25 19:30:00	0.0883104	0.08897682	0.5940117	0.5057013
2023-07-25 19:35:00	0.0883104	0.08889352	0.5940117	0.5057013
2023-07-25 19:40:00	0.0891434	0.08881021	0.5948447	0.5057013
2023-07-25 19:45:00	0.0891434	0.08889351	0.5948447	0.5057013
2023-07-25 19:50:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-25 19:55:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-25 20:00:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-25 20:05:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-25 20:10:00	0.0899765	0.08897681	0.5956778	0.5057013
2023-07-25 20:15:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 20:20:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 20:25:00	0.0883104	0.08914341	0.5940117	0.5057013
2023-07-25 20:30:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 20:35:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 20:40:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 20:45:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 20:50:00	0.0883104	0.08906011	0.5940117	0.5057013
2023-07-25 20:55:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 21:00:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-25 21:05:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-25 21:10:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-25 21:15:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-25 21:20:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-25 21:25:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-25 21:30:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-25 21:35:00	0.0883104	0.0889768	0.5940117	0.5057013
2023-07-25 21:40:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-25 21:45:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-25 21:50:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-25 21:55:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-25 22:00:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-25 22:05:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-25 22:10:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-25 22:15:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-25 22:20:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-25 22:25:00	0.0891434	0.0891434	0.5948447	0.5057013
2023-07-25 22:30:00	0.0899765	0.08922671	0.5956778	0.5057013
2023-07-25 22:35:00	0.0883104	0.08914341	0.5940117	0.5057013
2023-07-25 22:40:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 22:45:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 22:50:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 22:55:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 23:00:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 23:05:00	0.0883104	0.08906011	0.5940117	0.5057013
2023-07-25 23:10:00	0.0899765	0.08914342	0.5956778	0.5057013
2023-07-25 23:15:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-25 23:20:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 23:25:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 23:30:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-25 23:35:00	0.0883104	0.08906011	0.5940117	0.5057013
2023-07-25 23:40:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 23:45:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 23:50:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-25 23:55:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-26 00:00:00	0.0891434	0.0890601	0.5948447	0.5057013
2023-07-26 00:05:00	0.0899765	0.08914341	0.5956778	0.5057013
2023-07-26 00:10:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-26 00:15:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-26 00:20:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-26 00:25:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-26 00:30:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-26 00:35:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-26 00:40:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-26 00:45:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-26 00:50:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-26 00:55:00	0.0891434	0.0891434	0.5948447	0.5057013
2023-07-26 01:00:00	0.0899765	0.08922671	0.5956778	0.5057013
2023-07-26 01:05:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-26 01:10:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-26 01:15:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-26 01:20:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-26 01:25:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-26 01:30:00	0.0883104	0.08914341	0.5940117	0.5057013
2023-07-26 01:35:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-26 01:40:00	0.0883104	0.08906011	0.5940117	0.5057013
2023-07-26 01:45:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-26 01:50:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-26 01:55:00	0.0883104	0.0888935	0.5940117	0.5057013
2023-07-26 02:00:00	0.0883104	0.0888102	0.5940117	0.5057013
2023-07-26 02:05:00	0.0899765	0.08889351	0.5956778	0.5057013
2023-07-26 02:10:00	0.0891434	0.08889351	0.5948447	0.5057013
2023-07-26 02:15:00	0.0891434	0.08889351	0.5948447	0.5057013
2023-07-26 02:20:00	0.0899765	0.08906012	0.5956778	0.5057013
2023-07-26 02:25:00	0.0891434	0.08906012	0.5948447	0.5057013
2023-07-26 02:30:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-26 02:35:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-26 02:40:00	0.0899765	0.08922673	0.5956778	0.5057013
2023-07-26 02:45:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-26 02:50:00	0.0899765	0.08947664	0.5956778	0.5057013
2023-07-26 02:55:00	0.0899765	0.08947664	0.5956778	0.5057013
2023-07-26 03:00:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-26 03:05:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-26 03:10:00	0.0891434	0.08939333	0.5948447	0.5057013
2023-07-26 03:15:00	0.0899765	0.08947664	0.5956778	0.5057013
2023-07-26 03:20:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-26 03:25:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-26 03:30:00	0.0891434	0.08939333	0.5948447	0.5057013
2023-07-26 03:35:00	0.0891434	0.08939333	0.5948447	0.5057013
2023-07-26 03:40:00	0.0883104	0.08922672	0.5940117	0.5057013
2023-07-26 03:45:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-26 03:50:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-26 03:55:00	0.0899765	0.08922672	0.5956778	0.5057013
2023-07-26 04:00:00	0.0899765	0.08931003	0.5956778	0.5057013
2023-07-26 04:05:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-26 04:10:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-26 04:15:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-26 04:20:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-26 04:25:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-26 04:30:00	0.0899765	0.08939333	0.5956778	0.5057013
2023-07-26 04:35:00	0.0891434	0.08939333	0.5948447	0.5057013
2023-07-26 04:40:00	0.0883104	0.08931003	0.5940117	0.5057013
2023-07-26 04:45:00	0.0891434	0.08922672	0.5948447	0.5057013
2023-07-26 04:50:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-26 04:55:00	0.0899765	0.08922672	0.5956778	0.5057013
2023-07-26 05:00:00	0.0883104	0.08914342	0.5940117	0.5057013
2023-07-26 05:05:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-26 05:10:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-26 05:15:00	0.0883104	0.08906012	0.5940117	0.5057013
2023-07-26 05:20:00	0.0899765	0.08906012	0.5956778	0.5057013
2023-07-26 05:25:00	0.0891434	0.08906012	0.5948447	0.5057013
2023-07-26 05:30:00	0.0899765	0.08922673	0.5956778	0.5057013
2023-07-26 05:35:00	0.0891434	0.08922673	0.5948447	0.5057013
2023-07-26 05:40:00	0.0891434	0.08922673	0.5948447	0.5057013
2023-07-26 05:45:00	0.0883104	0.08906012	0.5940117	0.5057013
2023-07-26 05:50:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-26 05:55:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-26 06:00:00	0.0883104	0.08906012	0.5940117	0.5057013
2023-07-26 06:05:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-26 06:10:00	0.0899765	0.08914342	0.5956778	0.5057013
2023-07-26 06:15:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-26 06:20:00	0.0899765	0.08914342	0.5956778	0.5057013
2023-07-26 06:25:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-26 06:30:00	0.0899765	0.08922673	0.5956778	0.5057013
2023-07-26 06:35:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-26 06:40:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-26 06:45:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-26 06:50:00	0.0899765	0.08947664	0.5956778	0.5057013
2023-07-26 06:55:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-26 07:00:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-26 07:05:00	0.0883104	0.08939334	0.5940117	0.5057013
2023-07-26 07:10:00	0.0883104	0.08922673	0.5940117	0.5057013
2023-07-26 07:15:00	0.0891434	0.08922673	0.5948447	0.5057013
2023-07-26 07:20:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-26 07:25:00	0.0899765	0.08922673	0.5956778	0.5057013
2023-07-26 07:30:00	0.0899765	0.08931004	0.5956778	0.5057013
2023-07-26 07:35:00	0.0899765	0.08939335	0.5956778	0.5057013
2023-07-26 07:40:00	0.0899765	0.08939335	0.5956778	0.5057013
2023-07-26 07:45:00	0.0891434	0.08931004	0.5948447	0.5057013
2023-07-26 07:50:00	0.0899765	0.08939335	0.5956778	0.5057013
2023-07-26 07:55:00	0.0891434	0.08947665	0.5948447	0.5057013
2023-07-26 08:00:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-26 08:05:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-26 08:10:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-26 08:15:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-26 08:20:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-26 08:25:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-26 08:30:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-26 08:35:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 08:40:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 08:45:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-26 08:50:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 08:55:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 09:00:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 09:05:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 09:10:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 09:15:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 09:20:00	0.0891434	0.08989319	0.5948447	0.5057013
2023-07-26 09:25:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 09:30:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 09:35:00	0.0891434	0.08980988	0.5948447	0.5057013
2023-07-26 09:40:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 09:45:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 09:50:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 09:55:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 10:00:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 10:05:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 10:10:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 10:15:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 10:20:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 10:25:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 10:30:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 10:35:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 10:40:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 10:45:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 10:50:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 10:55:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 11:00:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 11:05:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 11:10:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 11:15:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 11:20:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 11:25:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 11:30:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 11:35:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 11:40:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 11:45:00	0.0891434	0.08989319	0.5948447	0.5057013
2023-07-26 11:50:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 11:55:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 12:00:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 12:05:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 12:10:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 12:15:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 12:20:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 12:25:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 12:30:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 12:35:00	0.0891434	0.08989319	0.5948447	0.5057013
2023-07-26 12:40:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 12:45:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 12:50:00	0.0891434	0.08980988	0.5948447	0.5057013
2023-07-26 12:55:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-26 13:00:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-26 13:05:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-26 13:10:00	0.0891434	0.08964326	0.5948447	0.5057013
2023-07-26 13:15:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 13:20:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-26 13:25:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 13:30:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 13:35:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 13:40:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-26 13:45:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 13:50:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 13:55:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-26 14:00:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 14:05:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 14:10:00	0.0891434	0.08980988	0.5948447	0.5057013
2023-07-26 14:15:00	0.0908097	0.0898932	0.596511	0.5057013
2023-07-26 14:20:00	0.0891434	0.08980989	0.5948447	0.5057013
2023-07-26 14:25:00	0.0908097	0.08989321	0.596511	0.5057013
2023-07-26 14:30:00	0.0908097	0.08997653	0.596511	0.5057013
2023-07-26 14:35:00	0.0899765	0.08997653	0.5956778	0.5057013
2023-07-26 14:40:00	0.0899765	0.08997653	0.5956778	0.5057013
2023-07-26 14:45:00	0.0899765	0.09005984	0.5956778	0.5057013
2023-07-26 14:50:00	0.0899765	0.09005984	0.5956778	0.5057013
2023-07-26 14:55:00	0.0899765	0.09005984	0.5956778	0.5057013
2023-07-26 15:00:00	0.0899765	0.09014315	0.5956778	0.5057013
2023-07-26 15:05:00	0.0899765	0.09005983	0.5956778	0.5057013
2023-07-26 15:10:00	0.0899765	0.09014314	0.5956778	0.5057013
2023-07-26 15:15:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-26 15:20:00	0.0908097	0.09005982	0.596511	0.5057013
2023-07-26 15:25:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-26 15:30:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-26 15:35:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-26 15:40:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-26 15:45:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-26 15:50:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-26 15:55:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-26 16:00:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-26 16:05:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-26 16:10:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 16:15:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 16:20:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 16:25:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 16:30:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 16:35:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 16:40:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 16:45:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 16:50:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 16:55:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 17:00:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 17:05:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 17:10:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 17:15:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 17:20:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 17:25:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 17:30:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-26 17:35:00	0.0891434	0.08989319	0.5948447	0.5057013
2023-07-26 17:40:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-26 17:45:00	0.0891434	0.08980988	0.5948447	0.5057013
2023-07-26 17:50:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 17:55:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 18:00:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 18:05:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-26 18:10:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-26 18:15:00	0.0891434	0.08964326	0.5948447	0.5057013
2023-07-26 18:20:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 18:25:00	0.0891434	0.08964326	0.5948447	0.5057013
2023-07-26 18:30:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-26 18:35:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 18:40:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-26 18:45:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-26 18:50:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-26 18:55:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-26 19:00:00	0.0899765	0.08947664	0.5956778	0.5057013
2023-07-26 19:05:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-26 19:10:00	0.0899765	0.08947664	0.5956778	0.5057013
2023-07-26 19:15:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-26 19:20:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 19:25:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 19:30:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-26 19:35:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-26 19:40:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-26 19:45:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 19:50:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 19:55:00	0.0891434	0.08980988	0.5948447	0.5057013
2023-07-26 20:00:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 20:05:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 20:10:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 20:15:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 20:20:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-26 20:25:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-26 20:30:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 20:35:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 20:40:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-26 20:45:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-26 20:50:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-26 20:55:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-26 21:00:00	0.0891434	0.08964326	0.5948447	0.5057013
2023-07-26 21:05:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-26 21:10:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 21:15:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 21:20:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 21:25:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-26 21:30:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 21:35:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 21:40:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-26 21:45:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-26 21:50:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-26 21:55:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-26 22:00:00	0.0891434	0.08964326	0.5948447	0.5057013
2023-07-26 22:05:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-26 22:10:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-26 22:15:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 22:20:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 22:25:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 22:30:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-26 22:35:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-26 22:40:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-26 22:45:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-26 22:50:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-26 22:55:00	0.0883104	0.08964327	0.5940117	0.5057013
2023-07-26 23:00:00	0.0891434	0.08955996	0.5948447	0.5057013
2023-07-26 23:05:00	0.0899765	0.08955996	0.5956778	0.5057013
2023-07-26 23:10:00	0.0891434	0.08947665	0.5948447	0.5057013
2023-07-26 23:15:00	0.0891434	0.08939334	0.5948447	0.5057013
2023-07-26 23:20:00	0.0891434	0.08939334	0.5948447	0.5057013
2023-07-26 23:25:00	0.0899765	0.08939334	0.5956778	0.5057013
2023-07-26 23:30:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-26 23:35:00	0.0899765	0.08931003	0.5956778	0.5057013
2023-07-26 23:40:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-26 23:45:00	0.0899765	0.08947664	0.5956778	0.5057013
2023-07-26 23:50:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-26 23:55:00	0.0899765	0.08947664	0.5956778	0.5057013
2023-07-27 00:00:00	0.0891434	0.08947664	0.5948447	0.5057013
2023-07-27 00:05:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-27 00:10:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-27 00:15:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-27 00:20:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-27 00:25:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-27 00:30:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-27 00:35:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-27 00:40:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-27 00:45:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-27 00:50:00	0.0891434	0.08955995	0.5948447	0.5057013
2023-07-27 00:55:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-27 01:00:00	0.0899765	0.08955995	0.5956778	0.5057013
2023-07-27 01:05:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-27 01:10:00	0.0899765	0.08964326	0.5956778	0.5057013
2023-07-27 01:15:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-27 01:20:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-27 01:25:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-27 01:30:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 01:35:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 01:40:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-27 01:45:00	0.0891434	0.08989319	0.5948447	0.5057013
2023-07-27 01:50:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 01:55:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 02:00:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 02:05:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 02:10:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 02:15:00	0.0891434	0.08980988	0.5948447	0.5057013
2023-07-27 02:20:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-27 02:25:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-27 02:30:00	0.0908097	0.0898932	0.596511	0.5057013
2023-07-27 02:35:00	0.0891434	0.0898932	0.5948447	0.5057013
2023-07-27 02:40:00	0.0899765	0.0898932	0.5956778	0.5057013
2023-07-27 02:45:00	0.0899765	0.0898932	0.5956778	0.5057013
2023-07-27 02:50:00	0.0899765	0.0898932	0.5956778	0.5057013
2023-07-27 02:55:00	0.0899765	0.0898932	0.5956778	0.5057013
2023-07-27 03:00:00	0.0899765	0.0898932	0.5956778	0.5057013
2023-07-27 03:05:00	0.0899765	0.08997651	0.5956778	0.5057013
2023-07-27 03:10:00	0.0899765	0.08997651	0.5956778	0.5057013
2023-07-27 03:15:00	0.0891434	0.0898932	0.5948447	0.5057013
2023-07-27 03:20:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-27 03:25:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 03:30:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 03:35:00	0.0891434	0.08980988	0.5948447	0.5057013
2023-07-27 03:40:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-27 03:45:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-27 03:50:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-27 03:55:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-27 04:00:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-27 04:05:00	0.0891434	0.08972657	0.5948447	0.5057013
2023-07-27 04:10:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-27 04:15:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-27 04:20:00	0.0899765	0.08972657	0.5956778	0.5057013
2023-07-27 04:25:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-27 04:30:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-27 04:35:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-27 04:40:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-27 04:45:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 04:50:00	0.0891434	0.08980988	0.5948447	0.5057013
2023-07-27 04:55:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 05:00:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 05:05:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 05:10:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 05:15:00	0.0891434	0.08980988	0.5948447	0.5057013
2023-07-27 05:20:00	0.0908097	0.0898932	0.596511	0.5057013
2023-07-27 05:25:00	0.0908097	0.08997652	0.596511	0.5057013
2023-07-27 05:30:00	0.0908097	0.09005984	0.596511	0.5057013
2023-07-27 05:35:00	0.0891434	0.08997653	0.5948447	0.5057013
2023-07-27 05:40:00	0.0899765	0.09005984	0.5956778	0.5057013
2023-07-27 05:45:00	0.0899765	0.09005984	0.5956778	0.5057013
2023-07-27 05:50:00	0.0899765	0.09005984	0.5956778	0.5057013
2023-07-27 05:55:00	0.0899765	0.09005984	0.5956778	0.5057013
2023-07-27 06:00:00	0.0891434	0.08997653	0.5948447	0.5057013
2023-07-27 06:05:00	0.0899765	0.09005984	0.5956778	0.5057013
2023-07-27 06:10:00	0.0899765	0.08997652	0.5956778	0.5057013
2023-07-27 06:15:00	0.0899765	0.0898932	0.5956778	0.5057013
2023-07-27 06:20:00	0.0899765	0.08980988	0.5956778	0.5057013
2023-07-27 06:25:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 06:30:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 06:35:00	0.0908097	0.08997651	0.596511	0.5057013
2023-07-27 06:40:00	0.0908097	0.09005983	0.596511	0.5057013
2023-07-27 06:45:00	0.0899765	0.09005983	0.5956778	0.5057013
2023-07-27 06:50:00	0.0908097	0.09022646	0.596511	0.5057013
2023-07-27 06:55:00	0.0916427	0.09039308	0.597344	0.5057013
2023-07-27 07:00:00	0.0899765	0.09039308	0.5956778	0.5057013
2023-07-27 07:05:00	0.0908097	0.0904764	0.596511	0.5057013
2023-07-27 07:10:00	0.0899765	0.0904764	0.5956778	0.5057013
2023-07-27 07:15:00	0.0899765	0.0904764	0.5956778	0.5057013
2023-07-27 07:20:00	0.0899765	0.0904764	0.5956778	0.5057013
2023-07-27 07:25:00	0.0899765	0.09039308	0.5956778	0.5057013
2023-07-27 07:30:00	0.0899765	0.09030976	0.5956778	0.5057013
2023-07-27 07:35:00	0.0899765	0.09030976	0.5956778	0.5057013
2023-07-27 07:40:00	0.0899765	0.09022644	0.5956778	0.5057013
2023-07-27 07:45:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-27 07:50:00	0.0899765	0.09005982	0.5956778	0.5057013
2023-07-27 07:55:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-27 08:00:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-27 08:05:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-27 08:10:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-27 08:15:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-27 08:20:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-27 08:25:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-27 08:30:00	0.0899765	0.0899765	0.5956778	0.5057013
2023-07-27 08:35:00	0.0891434	0.08989319	0.5948447	0.5057013
2023-07-27 08:40:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 08:45:00	0.0899765	0.08989319	0.5956778	0.5057013
2023-07-27 08:50:00	0.0891434	0.08980988	0.5948447	0.5057013
2023-07-27 08:55:00	0.0883104	0.08964327	0.5940117	0.5057013
2023-07-27 09:00:00	0.0891434	0.08955996	0.5948447	0.5057013
2023-07-27 09:05:00	0.0891434	0.08947665	0.5948447	0.5057013
2023-07-27 09:10:00	0.0899765	0.08947665	0.5956778	0.5057013
2023-07-27 09:15:00	0.0899765	0.08947665	0.5956778	0.5057013
2023-07-27 09:20:00	0.0899765	0.08947665	0.5956778	0.5057013
2023-07-27 09:25:00	0.0899765	0.08955996	0.5956778	0.5057013
2023-07-27 09:30:00	0.0899765	0.08955996	0.5956778	0.5057013
2023-07-27 09:35:00	0.0899765	0.08955996	0.5956778	0.5057013
2023-07-27 09:40:00	0.0891434	0.08955996	0.5948447	0.5057013
2023-07-27 09:45:00	0.0883104	0.08955996	0.5940117	0.5057013
2023-07-27 09:50:00	0.0899765	0.08964327	0.5956778	0.5057013
2023-07-27 09:55:00	0.0899765	0.08972658	0.5956778	0.5057013
2023-07-27 10:00:00	0.0899765	0.08972658	0.5956778	0.5057013
2023-07-27 10:05:00	0.0891434	0.08964327	0.5948447	0.5057013
2023-07-27 10:10:00	0.0891434	0.08955996	0.5948447	0.5057013
2023-07-27 10:15:00	0.0891434	0.08947665	0.5948447	0.5057013
2023-07-27 10:20:00	0.0891434	0.08939334	0.5948447	0.5057013
2023-07-27 10:25:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-27 10:30:00	0.0891434	0.08931003	0.5948447	0.5057013
2023-07-27 10:35:00	0.0899765	0.08947664	0.5956778	0.5057013
2023-07-27 10:40:00	0.0891434	0.08939333	0.5948447	0.5057013
2023-07-27 10:45:00	0.0891434	0.08931002	0.5948447	0.5057013
2023-07-27 10:50:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-27 10:55:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-27 11:00:00	0.0891434	0.08922671	0.5948447	0.5057013
2023-07-27 11:05:00	0.0883104	0.08914341	0.5940117	0.5057013
2023-07-27 11:10:00	0.0891434	0.08914341	0.5948447	0.5057013
2023-07-27 11:15:00	0.0883104	0.08906011	0.5940117	0.5057013
2023-07-27 11:20:00	0.0899765	0.08914342	0.5956778	0.5057013
2023-07-27 11:25:00	0.0883104	0.08897681	0.5940117	0.5057013
2023-07-27 11:30:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-27 11:35:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-27 11:40:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-27 11:45:00	0.0899765	0.08906012	0.5956778	0.5057013
2023-07-27 11:50:00	0.0891434	0.08906012	0.5948447	0.5057013
2023-07-27 11:55:00	0.0883104	0.08906012	0.5940117	0.5057013
2023-07-27 12:00:00	0.0891434	0.08906012	0.5948447	0.5057013
2023-07-27 12:05:00	0.0891434	0.08914342	0.5948447	0.5057013
2023-07-27 12:10:00	0.0883104	0.08897681	0.5940117	0.5057013
2023-07-27 12:15:00	0.0883104	0.08897681	0.5940117	0.5057013
2023-07-27 12:20:00	0.0883104	0.08889351	0.5940117	0.5057013
2023-07-27 12:25:00	0.0891434	0.08889351	0.5948447	0.5057013
2023-07-27 12:30:00	0.0883104	0.08881021	0.5940117	0.5057013
2023-07-27 12:35:00	0.0883104	0.0886436	0.5940117	0.5057013
2023-07-27 12:40:00	0.0891434	0.0886436	0.5948447	0.5057013
2023-07-27 12:45:00	0.0891434	0.0887269	0.5948447	0.5057013
2023-07-27 12:50:00	0.0891434	0.0887269	0.5948447	0.5057013
2023-07-27 12:55:00	0.0891434	0.0887269	0.5948447	0.5057013
2023-07-27 13:00:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-27 13:05:00	0.0883104	0.0888102	0.5940117	0.5057013
2023-07-27 13:10:00	0.0883104	0.0888102	0.5940117	0.5057013
2023-07-27 13:15:00	0.0891434	0.0888102	0.5948447	0.5057013
2023-07-27 13:20:00	0.0899765	0.08897681	0.5956778	0.5057013
2023-07-27 13:25:00	0.0883104	0.08897681	0.5940117	0.5057013
2023-07-27 13:30:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-27 13:35:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-27 13:40:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-27 13:45:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-27 13:50:00	0.0891434	0.08897681	0.5948447	0.5057013
2023-07-27 13:55:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-27 14:00:00	0.0883104	0.08906011	0.5940117	0.5057013
2023-07-27 14:05:00	0.0891434	0.08906011	0.5948447	0.5057013
2023-07-27 14:10:00	0.0883104	0.0888935	0.5940117	0.5057013
2023-07-27 14:15:00	0.0891434	0.0889768	0.5948447	0.5057013
2023-07-27 14:20:00	0.0883104	0.0888935	0.5940117	0.5057013
2023-07-27 14:25:00	0.0891434	0.0888935	0.5948447	0.5057013
2023-07-27 14:30:00	0.0899765	0.08897681	0.5956778	0.5057013
2023-07-27 14:35:00	0.0883104	0.08889351	0.5940117	0.5057013
2023-07-27 14:40:00	0.0883104	0.08881021	0.5940117	0.5057013
2023-07-27 14:45:00	0.0883104	0.08872691	0.5940117	0.5057013
2023-07-27 14:50:00	0.0883104	0.08872691	0.5940117	0.5057013
2023-07-27 14:55:00	0.0891434	0.08872691	0.5948447	0.5057013
2023-07-27 15:00:00	0.0891434	0.08881021	0.5948447	0.5057013
2023-07-27 15:05:00	0.0883104	0.08872691	0.5940117	0.5057013
2023-07-27 15:10:00	0.0883104	0.08872691	0.5940117	0.5057013
2023-07-27 15:15:00	0.0883104	0.08864361	0.5940117	0.5057013
2023-07-27 15:20:00	0.0883104	0.088477	0.5940117	0.5057013
2023-07-27 15:25:00	0.0883104	0.088477	0.5940117	0.5057013
2023-07-27 15:30:00	0.0874772	0.08839368	0.5931785	0.5057013
2023-07-27 15:35:00	0.0883104	0.08839368	0.5940117	0.5057013
2023-07-27 15:40:00	0.0883104	0.08839368	0.5940117	0.5057013
2023-07-27 15:45:00	0.0883104	0.08831038	0.5940117	0.5057013
2023-07-27 15:50:00	0.0883104	0.08822708	0.5940117	0.5057013
2023-07-27 15:55:00	0.0874772	0.08814376	0.5931785	0.5057013
2023-07-27 16:00:00	0.0883104	0.08814376	0.5940117	0.5057013
2023-07-27 16:05:00	0.0883104	0.08814376	0.5940117	0.5057013
2023-07-27 16:10:00	0.0883104	0.08814376	0.5940117	0.5057013
2023-07-27 16:15:00	0.0874772	0.08806044	0.5931785	0.5057013
2023-07-27 16:20:00	0.0891434	0.08822706	0.5948447	0.5057013
2023-07-27 16:25:00	0.0891434	0.08831036	0.5948447	0.5057013
2023-07-27 16:30:00	0.0883104	0.08831036	0.5940117	0.5057013
2023-07-27 16:35:00	0.0874772	0.08822704	0.5931785	0.5057013
2023-07-27 16:40:00	0.0883104	0.08822704	0.5940117	0.5057013
2023-07-27 16:45:00	0.0891434	0.08839366	0.5948447	0.5057013
2023-07-27 16:50:00	0.0874772	0.08831034	0.5931785	0.5057013
2023-07-27 16:55:00	0.0883104	0.08831034	0.5940117	0.5057013
2023-07-27 17:00:00	0.0883104	0.08831034	0.5940117	0.5057013
2023-07-27 17:05:00	0.0874772	0.08831034	0.5931785	0.5057013
2023-07-27 17:10:00	0.0874772	0.08814372	0.5931785	0.5057013
2023-07-27 17:15:00	0.0883104	0.08806042	0.5940117	0.5057013
2023-07-27 17:20:00	0.0883104	0.08806042	0.5940117	0.5057013
2023-07-27 17:25:00	0.0874772	0.08806042	0.5931785	0.5057013
2023-07-27 17:30:00	0.0891434	0.08814372	0.5948447	0.5057013
2023-07-27 17:35:00	0.0891434	0.08814372	0.5948447	0.5057013
2023-07-27 17:40:00	0.0883104	0.08822704	0.5940117	0.5057013
2023-07-27 17:45:00	0.0891434	0.08831034	0.5948447	0.5057013
2023-07-27 17:50:00	0.0883104	0.08831034	0.5940117	0.5057013
2023-07-27 17:55:00	0.0891434	0.08847696	0.5948447	0.5057013
2023-07-27 18:00:00	0.0874772	0.08847696	0.5931785	0.5057013
2023-07-27 18:05:00	0.0883104	0.08847696	0.5940117	0.5057013
2023-07-27 18:10:00	0.0874772	0.08839364	0.5931785	0.5057013
2023-07-27 18:15:00	0.0874772	0.08839364	0.5931785	0.5057013
2023-07-27 18:20:00	0.0883104	0.08831034	0.5940117	0.5057013
2023-07-27 18:25:00	0.0874772	0.08814372	0.5931785	0.5057013
2023-07-27 18:30:00	0.0874772	0.0880604	0.5931785	0.5057013
2023-07-27 18:35:00	0.0874772	0.08789378	0.5931785	0.5057013
2023-07-27 18:40:00	0.0874772	0.08781046	0.5931785	0.5057013
2023-07-27 18:45:00	0.0883104	0.08772716	0.5940117	0.5057013
2023-07-27 18:50:00	0.0874772	0.08772716	0.5931785	0.5057013
2023-07-27 18:55:00	0.0874772	0.08764384	0.5931785	0.5057013
2023-07-27 19:00:00	0.0874772	0.08764384	0.5931785	0.5057013
2023-07-27 19:05:00	0.0883104	0.08772716	0.5940117	0.5057013
2023-07-27 19:10:00	0.0883104	0.08772716	0.5940117	0.5057013
2023-07-27 19:15:00	0.0883104	0.08781048	0.5940117	0.5057013
2023-07-27 19:20:00	0.0874772	0.08781048	0.5931785	0.5057013
2023-07-27 19:25:00	0.0883104	0.0878938	0.5940117	0.5057013
2023-07-27 19:30:00	0.0883104	0.08797712	0.5940117	0.5057013
2023-07-27 19:35:00	0.0883104	0.08797712	0.5940117	0.5057013
2023-07-27 19:40:00	0.0883104	0.08806044	0.5940117	0.5057013
2023-07-27 19:45:00	0.0874772	0.08806044	0.5931785	0.5057013
2023-07-27 19:50:00	0.0874772	0.08806044	0.5931785	0.5057013
2023-07-27 19:55:00	0.0883104	0.08806044	0.5940117	0.5057013
2023-07-27 20:00:00	0.0874772	0.08797712	0.5931785	0.5057013
2023-07-27 20:05:00	0.0883104	0.08797712	0.5940117	0.5057013
2023-07-27 20:10:00	0.0883104	0.08806044	0.5940117	0.5057013
2023-07-27 20:15:00	0.0883104	0.08806044	0.5940117	0.5057013
2023-07-27 20:20:00	0.0874772	0.08797712	0.5931785	0.5057013
2023-07-27 20:25:00	0.0874772	0.0878938	0.5931785	0.5057013
2023-07-27 20:30:00	0.0874772	0.08781048	0.5931785	0.5057013
2023-07-27 20:35:00	0.0874772	0.08781048	0.5931785	0.5057013
2023-07-27 20:40:00	0.0874772	0.08781048	0.5931785	0.5057013
2023-07-27 20:45:00	0.0874772	0.08772716	0.5931785	0.5057013
2023-07-27 20:50:00	0.0883104	0.08781048	0.5940117	0.5057013
2023-07-27 20:55:00	0.0874772	0.08772716	0.5931785	0.5057013
2023-07-27 21:00:00	0.0874772	0.08764384	0.5931785	0.5057013
2023-07-27 21:05:00	0.0883104	0.08764384	0.5940117	0.5057013
2023-07-27 21:10:00	0.0874772	0.08764384	0.5931785	0.5057013
2023-07-27 21:15:00	0.086644	0.08756052	0.5923453	0.5057013
2023-07-27 21:20:00	0.0891434	0.08772714	0.5948447	0.5057013
2023-07-27 21:25:00	0.0874772	0.08772714	0.5931785	0.5057013
2023-07-27 21:30:00	0.0891434	0.08789376	0.5948447	0.5057013
2023-07-27 21:35:00	0.0874772	0.08789376	0.5931785	0.5057013
2023-07-27 21:40:00	0.0883104	0.08789376	0.5940117	0.5057013
2023-07-27 21:45:00	0.086644	0.08781044	0.5923453	0.5057013
2023-07-27 21:50:00	0.0883104	0.08789376	0.5940117	0.5057013
2023-07-27 21:55:00	0.0874772	0.08781044	0.5931785	0.5057013
2023-07-27 22:00:00	0.0874772	0.08781044	0.5931785	0.5057013
2023-07-27 22:05:00	0.0874772	0.08789376	0.5931785	0.5057013
2023-07-27 22:10:00	0.086644	0.08764382	0.5923453	0.5057013
2023-07-27 22:15:00	0.0874772	0.08764382	0.5931785	0.5057013
2023-07-27 22:20:00	0.0874772	0.0874772	0.5931785	0.5057013
2023-07-27 22:25:00	0.086644	0.08739388	0.5923453	0.5057013
2023-07-27 22:30:00	0.086644	0.08722724	0.5923453	0.5057013
2023-07-27 22:35:00	0.0883104	0.08739388	0.5923453	0.5040349	*
2023-07-27 22:40:00	0.0874772	0.08731056	0.5915121	0.5040349
2023-07-27 22:45:00	0.0874772	0.08731056	0.5915121	0.5040349
2023-07-27 22:50:00	0.086644	0.08722724	0.5906789	0.5040349
2023-07-27 22:55:00	0.0883104	0.08731056	0.5923453	0.5040349
2023-07-27 23:00:00	0.0883104	0.0874772	0.5923453	0.5040349
2023-07-27 23:05:00	0.086644	0.08739388	0.5906789	0.5040349
2023-07-27 23:10:00	0.0883104	0.0874772	0.5923453	0.5040349
2023-07-27 23:15:00	0.0874772	0.08756052	0.5915121	0.5040349
2023-07-27 23:20:00	0.0874772	0.08764384	0.5915121	0.5040349
2023-07-27 23:25:00	0.0874772	0.08756052	0.5915121	0.5040349
2023-07-27 23:30:00	0.0874772	0.08756052	0.5915121	0.5040349
2023-07-27 23:35:00	0.0874772	0.08756052	0.5915121	0.5040349
2023-07-27 23:40:00	0.086644	0.08756052	0.5906789	0.5040349
2023-07-27 23:45:00	0.086644	0.08739388	0.5906789	0.5040349
2023-07-27 23:50:00	0.086644	0.08722724	0.5906789	0.5040349
2023-07-27 23:55:00	0.0883104	0.08739388	0.5923453	0.5040349
2023-07-28 00:00:00	0.0874772	0.08731056	0.5915121	0.5040349
2023-07-28 00:05:00	0.0874772	0.08731056	0.5915121	0.5040349
2023-07-28 00:10:00	0.086644	0.08722724	0.5906789	0.5040349
2023-07-28 00:15:00	0.086644	0.08714392	0.5906789	0.5040349
2023-07-28 00:20:00	0.0874772	0.08714392	0.5915121	0.5040349
2023-07-28 00:25:00	0.0874772	0.08714392	0.5915121	0.5040349
2023-07-28 00:30:00	0.0874772	0.08722724	0.5915121	0.5040349
2023-07-28 00:35:00	0.0874772	0.08731056	0.5915121	0.5040349
2023-07-28 00:40:00	0.0874772	0.08739388	0.5915121	0.5040349
2023-07-28 00:45:00	0.0874772	0.08731056	0.5915121	0.5040349
2023-07-28 00:50:00	0.0874772	0.08731056	0.5915121	0.5040349
2023-07-28 00:55:00	0.086644	0.08722724	0.5906789	0.5040349
2023-07-28 01:00:00	0.0874772	0.08731056	0.5915121	0.5040349
2023-07-28 01:05:00	0.0874772	0.08739388	0.5915121	0.5040349
2023-07-28 01:10:00	0.0874772	0.08739388	0.5915121	0.5040349
2023-07-28 01:15:00	0.0874772	0.08739388	0.5915121	0.5040349
2023-07-28 01:20:00	0.0874772	0.08739388	0.5915121	0.5040349
2023-07-28 01:25:00	0.086644	0.08731056	0.5906789	0.5040349
2023-07-28 01:30:00	0.086644	0.08722724	0.5906789	0.5040349
2023-07-28 01:35:00	0.0883104	0.08731056	0.5923453	0.5040349
2023-07-28 01:40:00	0.0874772	0.08731056	0.5915121	0.5040349
2023-07-28 01:45:00	0.086644	0.08731056	0.5906789	0.5040349
2023-07-28 01:50:00	0.086644	0.08722724	0.5906789	0.5040349
2023-07-28 01:55:00	0.0874772	0.08722724	0.5915121	0.5040349
2023-07-28 02:00:00	0.0874772	0.08722724	0.5915121	0.5040349
2023-07-28 02:05:00	0.0874772	0.08722724	0.5915121	0.5040349
2023-07-28 02:10:00	0.086644	0.08714392	0.5906789	0.5040349
2023-07-28 02:15:00	0.0874772	0.08722724	0.5915121	0.5040349
2023-07-28 02:20:00	0.0883104	0.08739388	0.5923453	0.5040349
2023-07-28 02:25:00	0.0874772	0.08731056	0.5915121	0.5040349
2023-07-28 02:30:00	0.0883104	0.08739388	0.5923453	0.5040349
2023-07-28 02:35:00	0.0883104	0.08756052	0.5923453	0.5040349
2023-07-28 02:40:00	0.0874772	0.08764384	0.5915121	0.5040349
2023-07-28 02:45:00	0.0874772	0.08764384	0.5915121	0.5040349
2023-07-28 02:50:00	0.0874772	0.08764384	0.5915121	0.5040349
2023-07-28 02:55:00	0.0883104	0.08772716	0.5923453	0.5040349
2023-07-28 03:00:00	0.0874772	0.08781048	0.5915121	0.5040349
2023-07-28 03:05:00	0.0874772	0.08781048	0.5915121	0.5040349
2023-07-28 03:10:00	0.086644	0.08764384	0.5906789	0.5040349
2023-07-28 03:15:00	0.0874772	0.08764384	0.5915121	0.5040349
2023-07-28 03:20:00	0.086644	0.0874772	0.5906789	0.5040349
2023-07-28 03:25:00	0.0874772	0.08739388	0.5915121	0.5040349
2023-07-28 03:30:00	0.0874772	0.08739388	0.5915121	0.5040349
2023-07-28 03:35:00	0.086644	0.08731056	0.5906789	0.5040349
2023-07-28 03:40:00	0.0874772	0.08731056	0.5915121	0.5040349
2023-07-28 03:45:00	0.086644	0.08714392	0.5906789	0.5040349
2023-07-28 03:50:00	0.086644	0.0870606	0.5906789	0.5040349
2023-07-28 03:55:00	0.0874772	0.0870606	0.5915121	0.5040349
2023-07-28 04:00:00	0.0874772	0.08714392	0.5915121	0.5040349
2023-07-28 04:05:00	0.0883104	0.08722724	0.5923453	0.5040349
2023-07-28 04:10:00	0.0874772	0.08731056	0.5915121	0.5040349
2023-07-28 04:15:00	0.086644	0.08722724	0.5906789	0.5040349
2023-07-28 04:20:00	0.086644	0.08714392	0.5906789	0.5040349
2023-07-28 04:25:00	0.0883104	0.08731056	0.5923453	0.5040349
2023-07-28 04:30:00	0.0874772	0.08731056	0.5915121	0.5040349
2023-07-28 04:35:00	0.0874772	0.08739388	0.5915121	0.5040349
2023-07-28 04:40:00	0.086644	0.08739388	0.5906789	0.5040349
2023-07-28 04:45:00	0.0874772	0.08739388	0.5915121	0.5040349
2023-07-28 04:50:00	0.086644	0.08731056	0.5906789	0.5040349
2023-07-28 04:55:00	0.086644	0.08714392	0.5906789	0.5040349
2023-07-28 05:00:00	0.086644	0.0870606	0.5906789	0.5040349
2023-07-28 05:05:00	0.0874772	0.08714392	0.5915121	0.5040349
2023-07-28 05:10:00	0.0874772	0.08722724	0.5915121	0.5040349
2023-07-28 05:15:00	0.086644	0.0870606	0.5906789	0.5040349
2023-07-28 05:20:00	0.086644	0.08697728	0.5906789	0.5040349
2023-07-28 05:25:00	0.0874772	0.08697728	0.5915121	0.5040349
2023-07-28 05:30:00	0.0874772	0.0870606	0.5915121	0.5040349
2023-07-28 05:35:00	0.0874772	0.0870606	0.5915121	0.5040349
2023-07-28 05:40:00	0.0874772	0.08714392	0.5915121	0.5040349
2023-07-28 05:45:00	0.086644	0.08714392	0.5906789	0.5040349
2023-07-28 05:50:00	0.0874772	0.08722724	0.5915121	0.5040349
2023-07-28 05:55:00	0.086644	0.08714392	0.5906789	0.5040349
2023-07-28 06:00:00	0.086644	0.0870606	0.5906789	0.5040349
2023-07-28 06:05:00	0.086644	0.0870606	0.5906789	0.5040349
2023-07-28 06:10:00	0.086644	0.0870606	0.5906789	0.5040349
2023-07-28 06:15:00	0.0874772	0.0870606	0.5915121	0.5040349
2023-07-28 06:20:00	0.086644	0.08697728	0.5906789	0.5040349
2023-07-28 06:25:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 06:30:00	0.0874772	0.08689396	0.5915121	0.5040349
2023-07-28 06:35:00	0.0874772	0.08697728	0.5915121	0.5040349
2023-07-28 06:40:00	0.0874772	0.08697728	0.5915121	0.5040349
2023-07-28 06:45:00	0.0883104	0.08714392	0.5923453	0.5040349
2023-07-28 06:50:00	0.086644	0.08714392	0.5906789	0.5040349
2023-07-28 06:55:00	0.086644	0.08714392	0.5906789	0.5040349
2023-07-28 07:00:00	0.0874772	0.08722724	0.5915121	0.5040349
2023-07-28 07:05:00	0.0874772	0.08722724	0.5915121	0.5040349
2023-07-28 07:10:00	0.0874772	0.08731056	0.5915121	0.5040349
2023-07-28 07:15:00	0.0874772	0.08739388	0.5915121	0.5040349
2023-07-28 07:20:00	0.0874772	0.08739388	0.5915121	0.5040349
2023-07-28 07:25:00	0.0874772	0.08739388	0.5915121	0.5040349
2023-07-28 07:30:00	0.0874772	0.08739388	0.5915121	0.5040349
2023-07-28 07:35:00	0.0883104	0.08739388	0.5923453	0.5040349
2023-07-28 07:40:00	0.0891434	0.08764382	0.5931783	0.5040349
2023-07-28 07:45:00	0.0883104	0.08781046	0.5923453	0.5040349
2023-07-28 07:50:00	0.0874772	0.08781046	0.5915121	0.5040349
2023-07-28 07:55:00	0.0883104	0.08789378	0.5923453	0.5040349
2023-07-28 08:00:00	0.0874772	0.08789378	0.5915121	0.5040349
2023-07-28 08:05:00	0.0883104	0.0879771	0.5923453	0.5040349
2023-07-28 08:10:00	0.0883104	0.08806042	0.5923453	0.5040349
2023-07-28 08:15:00	0.0891434	0.08822704	0.5931783	0.5040349
2023-07-28 08:20:00	0.0874772	0.08822704	0.5915121	0.5040349
2023-07-28 08:25:00	0.0874772	0.08814372	0.5915121	0.5040349
2023-07-28 08:30:00	0.0874772	0.0879771	0.5915121	0.5040349
2023-07-28 08:35:00	0.0874772	0.08789378	0.5915121	0.5040349
2023-07-28 08:40:00	0.0874772	0.08789378	0.5915121	0.5040349
2023-07-28 08:45:00	0.0874772	0.08781046	0.5915121	0.5040349
2023-07-28 08:50:00	0.0874772	0.08781046	0.5915121	0.5040349
2023-07-28 08:55:00	0.0874772	0.08772714	0.5915121	0.5040349
2023-07-28 09:00:00	0.0874772	0.08764382	0.5915121	0.5040349
2023-07-28 09:05:00	0.086644	0.08739388	0.5906789	0.5040349
2023-07-28 09:10:00	0.086644	0.08731056	0.5906789	0.5040349
2023-07-28 09:15:00	0.086644	0.08722724	0.5906789	0.5040349
2023-07-28 09:20:00	0.086644	0.08714392	0.5906789	0.5040349
2023-07-28 09:25:00	0.086644	0.0870606	0.5906789	0.5040349
2023-07-28 09:30:00	0.0874772	0.0870606	0.5915121	0.5040349
2023-07-28 09:35:00	0.0874772	0.0870606	0.5915121	0.5040349
2023-07-28 09:40:00	0.086644	0.08697728	0.5906789	0.5040349
2023-07-28 09:45:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 09:50:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 09:55:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 10:00:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 10:05:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 10:10:00	0.0874772	0.08689396	0.5915121	0.5040349
2023-07-28 10:15:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 10:20:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 10:25:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 10:30:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 10:35:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 10:40:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 10:45:00	0.0874772	0.08681064	0.5915121	0.5040349
2023-07-28 10:50:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 10:55:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 11:00:00	0.0874772	0.08681064	0.5915121	0.5040349
2023-07-28 11:05:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 11:10:00	0.0874772	0.08689396	0.5915121	0.5040349
2023-07-28 11:15:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 11:20:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 11:25:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 11:30:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 11:35:00	0.0874772	0.08689396	0.5915121	0.5040349
2023-07-28 11:40:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 11:45:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 11:50:00	0.0874772	0.08689396	0.5915121	0.5040349
2023-07-28 11:55:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 12:00:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 12:05:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 12:10:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 12:15:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 12:20:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 12:25:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 12:30:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 12:35:00	0.085811	0.08664402	0.5898459	0.5040349
2023-07-28 12:40:00	0.085811	0.0864774	0.5898459	0.5040349
2023-07-28 12:45:00	0.086644	0.0864774	0.5906789	0.5040349
2023-07-28 12:50:00	0.086644	0.0864774	0.5906789	0.5040349
2023-07-28 12:55:00	0.086644	0.0864774	0.5906789	0.5040349
2023-07-28 13:00:00	0.086644	0.0864774	0.5906789	0.5040349
2023-07-28 13:05:00	0.086644	0.0864774	0.5906789	0.5040349
2023-07-28 13:10:00	0.086644	0.0864774	0.5906789	0.5040349
2023-07-28 13:15:00	0.086644	0.0864774	0.5906789	0.5040349
2023-07-28 13:20:00	0.086644	0.0864774	0.5906789	0.5040349
2023-07-28 13:25:00	0.086644	0.0865607	0.5906789	0.5040349
2023-07-28 13:30:00	0.086644	0.086644	0.5906789	0.5040349
2023-07-28 13:35:00	0.0874772	0.08672732	0.5915121	0.5040349
2023-07-28 13:40:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 13:45:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 13:50:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 13:55:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 14:00:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 14:05:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 14:10:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 14:15:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 14:20:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 14:25:00	0.086644	0.086644	0.5906789	0.5040349
2023-07-28 14:30:00	0.086644	0.086644	0.5906789	0.5040349
2023-07-28 14:35:00	0.086644	0.086644	0.5906789	0.5040349
2023-07-28 14:40:00	0.0874772	0.08672732	0.5915121	0.5040349
2023-07-28 14:45:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 14:50:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 14:55:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 15:00:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 15:05:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 15:10:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 15:15:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 15:20:00	0.0874772	0.08681064	0.5915121	0.5040349
2023-07-28 15:25:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 15:30:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 15:35:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 15:40:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 15:45:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 15:50:00	0.086644	0.08672732	0.5906789	0.5040349
2023-07-28 15:55:00	0.0874772	0.08681064	0.5915121	0.5040349
2023-07-28 16:00:00	0.0874772	0.08689396	0.5915121	0.5040349
2023-07-28 16:05:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 16:10:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 16:15:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 16:20:00	0.0874772	0.08689396	0.5915121	0.5040349
2023-07-28 16:25:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 16:30:00	0.0874772	0.08697728	0.5915121	0.5040349
2023-07-28 16:35:00	0.086644	0.08697728	0.5906789	0.5040349
2023-07-28 16:40:00	0.086644	0.08697728	0.5906789	0.5040349
2023-07-28 16:45:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 16:50:00	0.0874772	0.08689396	0.5915121	0.5040349
2023-07-28 16:55:00	0.0874772	0.08697728	0.5915121	0.5040349
2023-07-28 17:00:00	0.086644	0.08697728	0.5906789	0.5040349
2023-07-28 17:05:00	0.086644	0.08697728	0.5906789	0.5040349
2023-07-28 17:10:00	0.0874772	0.08697728	0.5915121	0.5040349
2023-07-28 17:15:00	0.086644	0.08697728	0.5906789	0.5040349
2023-07-28 17:20:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 17:25:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 17:30:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 17:35:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 17:40:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 17:45:00	0.0874772	0.08681064	0.5915121	0.5040349
2023-07-28 17:50:00	0.0874772	0.08689396	0.5915121	0.5040349
2023-07-28 17:55:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 18:00:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 18:05:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 18:10:00	0.086644	0.08681064	0.5906789	0.5040349
2023-07-28 18:15:00	0.0874772	0.08689396	0.5915121	0.5040349
2023-07-28 18:20:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 18:25:00	0.0874772	0.08697728	0.5915121	0.5040349
2023-07-28 18:30:00	0.086644	0.08697728	0.5906789	0.5040349
2023-07-28 18:35:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 18:40:00	0.0874772	0.08689396	0.5915121	0.5040349
2023-07-28 18:45:00	0.086644	0.08689396	0.5906789	0.5040349
2023-07-28 18:50:00	0.0874772	0.08697728	0.5915121	0.5040349
2023-07-28 18:55:00	0.086644	0.08697728	0.5906789	0.5040349
2023-07-28 19:00:00	0.0874772	0.0870606	0.5915121	0.5040349
2023-07-28 19:05:00	0.0883104	0.08714392	0.5923453	0.5040349
2023-07-28 19:10:00	0.086644	0.08714392	0.5906789	0.5040349
2023-07-28 19:15:00	0.0874772	0.08714392	0.5915121	0.5040349
2023-07-28 19:20:00	0.0883104	0.08731056	0.5923453	0.5040349
2023-07-28 19:25:00	0.086644	0.08731056	0.5906789	0.5040349
2023-07-28 19:30:00	0.0874772	0.08731056	0.5915121	0.5040349
2023-07-28 19:35:00	0.0874772	0.08739388	0.5915121	0.5040349
2023-07-28 19:40:00	0.0874772	0.08739388	0.5915121	0.5040349
2023-07-28 19:45:00	0.0874772	0.0874772	0.5915121	0.5040349
2023-07-28 19:50:00	0.0874772	0.0874772	0.5915121	0.5040349
2023-07-28 19:55:00	0.0883104	0.0874772	0.5923453	0.5040349
2023-07-28 20:00:00	0.0883104	0.08764384	0.5923453	0.5040349
2023-07-28 20:05:00	0.0874772	0.08764384	0.5915121	0.5040349
2023-07-28 20:10:00	0.0883104	0.08764384	0.5923453	0.5040349
2023-07-28 20:15:00	0.0883104	0.08781048	0.5923453	0.5040349
2023-07-28 20:20:00	0.0883104	0.0878938	0.5923453	0.5040349
2023-07-28 20:25:00	0.086644	0.08781048	0.5906789	0.5040349
2023-07-28 20:30:00	0.0874772	0.08781048	0.5915121	0.5040349
2023-07-28 20:35:00	0.0874772	0.08781048	0.5915121	0.5040349
2023-07-28 20:40:00	0.0883104	0.0878938	0.5923453	0.5040349
2023-07-28 20:45:00	0.0883104	0.0878938	0.5923453	0.5040349
2023-07-28 20:50:00	0.0874772	0.08781048	0.5915121	0.5040349
2023-07-28 20:55:00	0.086644	0.08772716	0.5906789	0.5040349
2023-07-28 21:00:00	0.0883104	0.08772716	0.5923453	0.5040349
2023-07-28 21:05:00	0.0874772	0.08764384	0.5915121	0.5040349
2023-07-28 21:10:00	0.0874772	0.08756052	0.5915121	0.5040349
2023-07-28 21:15:00	0.0883104	0.08772716	0.5923453	0.5040349
2023-07-28 21:20:00	0.0883104	0.08781048	0.5923453	0.5040349
2023-07-28 21:25:00	0.0874772	0.08781048	0.5915121	0.5040349
2023-07-28 21:30:00	0.0883104	0.08781048	0.5923453	0.5040349
2023-07-28 21:35:00	0.0883104	0.08781048	0.5923453	0.5040349
2023-07-28 21:40:00	0.0874772	0.08781048	0.5915121	0.5040349
2023-07-28 21:45:00	0.0883104	0.08797712	0.5923453	0.5040349
2023-07-28 21:50:00	0.0874772	0.0878938	0.5915121	0.5040349
2023-07-28 21:55:00	0.0891434	0.08806042	0.5931783	0.5040349
2023-07-28 22:00:00	0.0883104	0.08814374	0.5923453	0.5040349
2023-07-28 22:05:00	0.0883104	0.08814374	0.5923453	0.5040349
2023-07-28 22:10:00	0.0874772	0.08806042	0.5915121	0.5040349
2023-07-28 22:15:00	0.0883104	0.08814374	0.5923453	0.5040349
2023-07-28 22:20:00	0.0874772	0.08806042	0.5915121	0.5040349
2023-07-28 22:25:00	0.0891434	0.08814372	0.5931783	0.5040349
2023-07-28 22:30:00	0.0891434	0.08831034	0.5931783	0.5040349
2023-07-28 22:35:00	0.0883104	0.08831034	0.5923453	0.5040349
2023-07-28 22:40:00	0.0874772	0.08831034	0.5915121	0.5040349
2023-07-28 22:45:00	0.0874772	0.08814372	0.5915121	0.5040349
2023-07-28 22:50:00	0.0883104	0.08814372	0.5923453	0.5040349
2023-07-28 22:55:00	0.0883104	0.08814372	0.5923453	0.5040349
2023-07-28 23:00:00	0.0874772	0.08814372	0.5915121	0.5040349
2023-07-28 23:05:00	0.0874772	0.0880604	0.5915121	0.5040349
2023-07-28 23:10:00	0.0874772	0.0880604	0.5915121	0.5040349
2023-07-28 23:15:00	0.0874772	0.08789378	0.5915121	0.5040349
2023-07-28 23:20:00	0.0883104	0.08781048	0.5923453	0.5040349
2023-07-28 23:25:00	0.0874772	0.08772716	0.5915121	0.5040349
2023-07-28 23:30:00	0.0883104	0.08781048	0.5923453	0.5040349
2023-07-28 23:35:00	0.0891434	0.0879771	0.5931783	0.5040349
2023-07-28 23:40:00	0.0874772	0.08789378	0.5915121	0.5040349
2023-07-28 23:45:00	0.0883104	0.08789378	0.5923453	0.5040349
2023-07-28 23:50:00	0.0874772	0.08789378	0.5915121	0.5040349
2023-07-28 23:55:00	0.0883104	0.0879771	0.5923453	0.5040349
2023-07-29 00:00:00	0.0883104	0.08806042	0.5923453	0.5040349
2023-07-29 00:05:00	0.0891434	0.08822704	0.5931783	0.5040349
2023-07-29 00:10:00	0.0883104	0.08822704	0.5923453	0.5040349
2023-07-29 00:15:00	0.0891434	0.08839366	0.5931783	0.5040349
2023-07-29 00:20:00	0.0891434	0.08847696	0.5931783	0.5040349
2023-07-29 00:25:00	0.0883104	0.08839366	0.5923453	0.5040349
2023-07-29 00:30:00	0.0891434	0.08856028	0.5931783	0.5040349
2023-07-29 00:35:00	0.0883104	0.08856028	0.5923453	0.5040349
2023-07-29 00:40:00	0.0883104	0.0886436	0.5923453	0.5040349
2023-07-29 00:45:00	0.0891434	0.0887269	0.5931783	0.5040349
2023-07-29 00:50:00	0.0883104	0.0887269	0.5923453	0.5040349
2023-07-29 00:55:00	0.0891434	0.0887269	0.5931783	0.5040349
2023-07-29 01:00:00	0.0883104	0.0887269	0.5923453	0.5040349
2023-07-29 01:05:00	0.0883104	0.0886436	0.5923453	0.5040349
2023-07-29 01:10:00	0.0883104	0.0885603	0.5923453	0.5040349
2023-07-29 01:15:00	0.0883104	0.0885603	0.5923453	0.5040349
2023-07-29 01:20:00	0.0883104	0.088477	0.5923453	0.5040349
2023-07-29 01:25:00	0.0883104	0.088477	0.5923453	0.5040349
2023-07-29 01:30:00	0.0874772	0.08839368	0.5915121	0.5040349
2023-07-29 01:35:00	0.0883102	0.08831036	0.5923451	0.5040349
2023-07-29 01:40:00	0.0883101	0.08831033	0.592345	0.5040349
2023-07-29 01:45:00	0.08831	0.08822699	0.5923449	0.5040349
2023-07-29 01:50:00	0.0883097	0.08822692	0.5923446	0.5040349
2023-07-29 01:55:00	0.0883097	0.08822685	0.5923446	0.5040349
2023-07-29 02:00:00	0.0883096	0.08822677	0.5923445	0.5040349
2023-07-29 02:05:00	0.0883096	0.08822669	0.5923445	0.5040349
2023-07-29 02:10:00	0.0891429	0.08830994	0.5923444	0.5032015	*
2023-07-29 02:15:00	0.0891429	0.08839319	0.5923444	0.5032015
2023-07-29 02:20:00	0.0883098	0.08847645	0.5915113	0.5032015
2023-07-29 02:25:00	0.089143	0.08855973	0.5923445	0.5032015
2023-07-29 02:30:00	0.0891431	0.08864303	0.5923446	0.5032015
2023-07-29 02:35:00	0.0883101	0.08864304	0.5923447	0.5040346	*
2023-07-29 02:40:00	0.0883101	0.08864308	0.5923447	0.5040346
2023-07-29 02:45:00	0.0891433	0.08872644	0.5931779	0.5040346
2023-07-29 02:50:00	0.0891434	0.08880982	0.593178	0.5040346
2023-07-29 02:55:00	0.0899765	0.08897651	0.5931781	0.5032016	*
2023-07-29 03:00:00	0.0883104	0.08889326	0.591512	0.5032016
2023-07-29 03:05:00	0.0891434	0.08889331	0.592345	0.5032016
2023-07-29 03:10:00	0.0891434	0.08897667	0.592345	0.5032016
2023-07-29 03:15:00	0.0891434	0.08897671	0.592345	0.5032016
2023-07-29 03:20:00	0.0899765	0.08906005	0.5931781	0.5032016
2023-07-29 03:25:00	0.0891434	0.08914338	0.592345	0.5032016
2023-07-29 03:30:00	0.0899765	0.08931002	0.5931781	0.5032016
2023-07-29 03:35:00	0.0891434	0.08931003	0.592345	0.5032016
2023-07-29 03:40:00	0.0874772	0.08914341	0.5906788	0.5032016
2023-07-29 03:45:00	0.0891434	0.0890601	0.592345	0.5032016
2023-07-29 03:50:00	0.0891434	0.0891434	0.592345	0.5032016
2023-07-29 03:55:00	0.0883104	0.0890601	0.591512	0.5032016
2023-07-29 04:00:00	0.0883104	0.0889768	0.591512	0.5032016
2023-07-29 04:05:00	0.0891434	0.0889768	0.592345	0.5032016
2023-07-29 04:10:00	0.0883104	0.08881019	0.591512	0.5032016
2023-07-29 04:15:00	0.0883104	0.08872689	0.591512	0.5032016
2023-07-29 04:20:00	0.0883104	0.08856028	0.591512	0.5032016
2023-07-29 04:25:00	0.0899765	0.08864359	0.5931781	0.5032016
2023-07-29 04:30:00	0.0899765	0.08889352	0.5931781	0.5032016
2023-07-29 04:35:00	0.0891434	0.08889352	0.592345	0.5032016
2023-07-29 04:40:00	0.0891434	0.08889352	0.592345	0.5032016
2023-07-29 04:45:00	0.0891434	0.08897682	0.592345	0.5032016
2023-07-29 04:50:00	0.0891434	0.08906012	0.592345	0.5032016
2023-07-29 04:55:00	0.0891434	0.08906012	0.592345	0.5032016
2023-07-29 05:00:00	0.0891434	0.08914342	0.592345	0.5032016
2023-07-29 05:05:00	0.0899765	0.08931003	0.5931781	0.5032016
2023-07-29 05:10:00	0.0891434	0.08939333	0.592345	0.5032016
2023-07-29 05:15:00	0.0899765	0.08939333	0.5931781	0.5032016
2023-07-29 05:20:00	0.0891434	0.08931002	0.592345	0.5032016
2023-07-29 05:25:00	0.0891434	0.08931002	0.592345	0.5032016
2023-07-29 05:30:00	0.0891434	0.08931002	0.592345	0.5032016
2023-07-29 05:35:00	0.0891434	0.08931002	0.592345	0.5032016
2023-07-29 05:40:00	0.0899765	0.08939333	0.5931781	0.5032016
2023-07-29 05:45:00	0.0891434	0.08939333	0.592345	0.5032016
2023-07-29 05:50:00	0.0883104	0.08931003	0.591512	0.5032016
2023-07-29 05:55:00	0.0891434	0.08922672	0.592345	0.5032016
2023-07-29 06:00:00	0.0891434	0.08922672	0.592345	0.5032016
2023-07-29 06:05:00	0.0891434	0.08914341	0.592345	0.5032016
2023-07-29 06:10:00	0.0891434	0.08914341	0.592345	0.5032016
2023-07-29 06:15:00	0.0891434	0.08914341	0.592345	0.5032016
2023-07-29 06:20:00	0.0891434	0.08914341	0.592345	0.5032016
2023-07-29 06:25:00	0.0891434	0.08914341	0.592345	0.5032016
2023-07-29 06:30:00	0.0899765	0.08914341	0.5931781	0.5032016
2023-07-29 06:35:00	0.0899765	0.08922672	0.5931781	0.5032016
2023-07-29 06:40:00	0.0891434	0.08931002	0.592345	0.5032016
2023-07-29 06:45:00	0.0899765	0.08939333	0.5931781	0.5032016
2023-07-29 06:50:00	0.0891434	0.08939333	0.592345	0.5032016
2023-07-29 06:55:00	0.0899765	0.08947664	0.5931781	0.5032016
2023-07-29 07:00:00	0.0883104	0.08939334	0.591512	0.5032016
2023-07-29 07:05:00	0.0891434	0.08939334	0.592345	0.5032016
2023-07-29 07:10:00	0.0899765	0.08947665	0.5931781	0.5032016
2023-07-29 07:15:00	0.0899765	0.08955996	0.5931781	0.5032016
2023-07-29 07:20:00	0.0899765	0.08955996	0.5931781	0.5032016
2023-07-29 07:25:00	0.0899765	0.08955996	0.5931781	0.5032016
2023-07-29 07:30:00	0.0899765	0.08964327	0.5931781	0.5032016
2023-07-29 07:35:00	0.0899765	0.08964327	0.5931781	0.5032016
2023-07-29 07:40:00	0.0899765	0.08972658	0.5931781	0.5032016
2023-07-29 07:45:00	0.0899765	0.08972658	0.5931781	0.5032016
2023-07-29 07:50:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 07:55:00	0.0899765	0.0899765	0.5931781	0.5032016
2023-07-29 08:00:00	0.0891434	0.08989319	0.592345	0.5032016
2023-07-29 08:05:00	0.0891434	0.08980988	0.592345	0.5032016
2023-07-29 08:10:00	0.0899765	0.08980988	0.5931781	0.5032016
2023-07-29 08:15:00	0.0899765	0.08980988	0.5931781	0.5032016
2023-07-29 08:20:00	0.0899765	0.08980988	0.5931781	0.5032016
2023-07-29 08:25:00	0.0899765	0.08980988	0.5931781	0.5032016
2023-07-29 08:30:00	0.0899765	0.08980988	0.5931781	0.5032016
2023-07-29 08:35:00	0.0891434	0.08972657	0.592345	0.5032016
2023-07-29 08:40:00	0.0891434	0.08964326	0.592345	0.5032016
2023-07-29 08:45:00	0.0899765	0.08964326	0.5931781	0.5032016
2023-07-29 08:50:00	0.0891434	0.08964326	0.592345	0.5032016
2023-07-29 08:55:00	0.0899765	0.08972657	0.5931781	0.5032016
2023-07-29 09:00:00	0.0891434	0.08964326	0.592345	0.5032016
2023-07-29 09:05:00	0.0899765	0.08964326	0.5931781	0.5032016
2023-07-29 09:10:00	0.0891434	0.08955995	0.592345	0.5032016
2023-07-29 09:15:00	0.0891434	0.08947664	0.592345	0.5032016
2023-07-29 09:20:00	0.0891434	0.08939333	0.592345	0.5032016
2023-07-29 09:25:00	0.0899765	0.08947664	0.5931781	0.5032016
2023-07-29 09:30:00	0.0899765	0.08955995	0.5931781	0.5032016
2023-07-29 09:35:00	0.0899765	0.08955995	0.5931781	0.5032016
2023-07-29 09:40:00	0.0891434	0.08955995	0.592345	0.5032016
2023-07-29 09:45:00	0.0899765	0.08955995	0.5931781	0.5032016
2023-07-29 09:50:00	0.0899765	0.08964326	0.5931781	0.5032016
2023-07-29 09:55:00	0.0899765	0.08964326	0.5931781	0.5032016
2023-07-29 10:00:00	0.0899765	0.08972657	0.5931781	0.5032016
2023-07-29 10:05:00	0.0899765	0.08980988	0.5931781	0.5032016
2023-07-29 10:10:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 10:15:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 10:20:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 10:25:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 10:30:00	0.0899765	0.0899765	0.5931781	0.5032016
2023-07-29 10:35:00	0.0899765	0.0899765	0.5931781	0.5032016
2023-07-29 10:40:00	0.0899765	0.0899765	0.5931781	0.5032016
2023-07-29 10:45:00	0.0899765	0.0899765	0.5931781	0.5032016
2023-07-29 10:50:00	0.0899765	0.0899765	0.5931781	0.5032016
2023-07-29 10:55:00	0.0891434	0.08989319	0.592345	0.5032016
2023-07-29 11:00:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 11:05:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 11:10:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 11:15:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 11:20:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 11:25:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 11:30:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 11:35:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 11:40:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 11:45:00	0.0891434	0.08989319	0.592345	0.5032016
2023-07-29 11:50:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 11:55:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 12:00:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 12:05:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 12:10:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 12:15:00	0.0891434	0.08980988	0.592345	0.5032016
2023-07-29 12:20:00	0.0899765	0.08980988	0.5931781	0.5032016
2023-07-29 12:25:00	0.0899765	0.08980988	0.5931781	0.5032016
2023-07-29 12:30:00	0.0891434	0.08972657	0.592345	0.5032016
2023-07-29 12:35:00	0.0899765	0.08980988	0.5931781	0.5032016
2023-07-29 12:40:00	0.0891434	0.08972657	0.592345	0.5032016
2023-07-29 12:45:00	0.0899765	0.08972657	0.5931781	0.5032016
2023-07-29 12:50:00	0.0899765	0.08972657	0.5931781	0.5032016
2023-07-29 12:55:00	0.0899765	0.08972657	0.5931781	0.5032016
2023-07-29 13:00:00	0.0899765	0.08972657	0.5931781	0.5032016
2023-07-29 13:05:00	0.0899765	0.08980988	0.5931781	0.5032016
2023-07-29 13:10:00	0.0899765	0.08980988	0.5931781	0.5032016
2023-07-29 13:15:00	0.0899765	0.08980988	0.5931781	0.5032016
2023-07-29 13:20:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 13:25:00	0.0899765	0.08989319	0.5931781	0.5032016
2023-07-29 13:30:00	0.0899765	0.0899765	0.5931781	0.5032016
2023-07-29 13:35:00	0.0899765	0.0899765	0.5931781	0.5032016
2023-07-29 13:40:00	0.0899765	0.0899765	0.5931781	0.5032016
2023-07-29 13:45:00	0.0899765	0.0899765	0.5931781	0.5032016
2023-07-29 13:50:00	0.0899765	0.0899765	0.5931781	0.5032016
2023-07-29 13:55:00	0.0899765	0.0899765	0.5931781	0.5032016
2023-07-29 14:00:00	0.0899765	0.0899765	0.5931781	0.5032016
2023-07-29 14:05:00	0.0899765	0.0899765	0.5931781	0.5032016
2023-07-29 14:10:00	0.0891433	0.08989318	0.5923449	0.5032016
2023-07-29 14:15:00	0.0899763	0.08989316	0.5931779	0.5032016
2023-07-29 14:20:00	0.089976	0.08989311	0.5931776	0.5032016
2023-07-29 14:25:00	0.0891429	0.08980975	0.5931773	0.5040344	*
2023-07-29 14:30:00	0.0899759	0.08980969	0.5940103	0.5040344
2023-07-29 14:35:00	0.0899759	0.08980963	0.5940103	0.5040344
2023-07-29 14:40:00	0.0899759	0.08980957	0.5940103	0.5040344
2023-07-29 14:45:00	0.0899759	0.08980951	0.5940103	0.5040344
2023-07-29 14:50:00	0.089976	0.08980946	0.5940104	0.5040344
2023-07-29 14:55:00	0.0899762	0.08980943	0.5940106	0.5040344
2023-07-29 15:00:00	0.0899762	0.08989272	0.5940106	0.5040344
2023-07-29 15:05:00	0.0899763	0.08989272	0.5940106	0.5040343	*
2023-07-29 15:10:00	0.0899763	0.08989275	0.5940106	0.5040343
2023-07-29 15:15:00	0.0891433	0.08989279	0.5931776	0.5040343
2023-07-29 15:20:00	0.0899764	0.08989284	0.5940107	0.5040343
2023-07-29 15:25:00	0.0899765	0.0898929	0.5940108	0.5040343
2023-07-29 15:30:00	0.0891434	0.08980965	0.5940109	0.5048675	*
2023-07-29 15:35:00	0.0908097	0.08989303	0.5956772	0.5048675
2023-07-29 15:40:00	0.0899765	0.08989308	0.594844	0.5048675
2023-07-29 15:45:00	0.0899765	0.08989311	0.594844	0.5048675
2023-07-29 15:50:00	0.0899765	0.08989314	0.594844	0.5048675
2023-07-29 15:55:00	0.0899765	0.08989316	0.594844	0.5048675
2023-07-29 16:00:00	0.0899765	0.08989318	0.594844	0.5048675
2023-07-29 16:05:00	0.0899765	0.0899765	0.594844	0.5048675
2023-07-29 16:10:00	0.0899765	0.08997651	0.594844	0.5048675
2023-07-29 16:15:00	0.0899765	0.08997651	0.594844	0.5048675
2023-07-29 16:20:00	0.0908097	0.09014314	0.5956772	0.5048675
2023-07-29 16:25:00	0.0891434	0.08997651	0.5940109	0.5048675
2023-07-29 16:30:00	0.0891434	0.0898932	0.5940109	0.5048675
2023-07-29 16:35:00	0.0899765	0.0898932	0.594844	0.5048675
2023-07-29 16:40:00	0.0899765	0.0898932	0.594844	0.5048675
2023-07-29 16:45:00	0.0899765	0.0898932	0.594844	0.5048675
2023-07-29 16:50:00	0.0908097	0.08997652	0.5956772	0.5048675
2023-07-29 16:55:00	0.0899765	0.08997652	0.594844	0.5048675
2023-07-29 17:00:00	0.0899765	0.08997652	0.594844	0.5048675
2023-07-29 17:05:00	0.0899765	0.08997652	0.594844	0.5048675
2023-07-29 17:10:00	0.0899765	0.0898932	0.594844	0.5048675
2023-07-29 17:15:00	0.0899765	0.08997651	0.594844	0.5048675
2023-07-29 17:20:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 17:25:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 17:30:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 17:35:00	0.0908097	0.09014314	0.5956772	0.5048675
2023-07-29 17:40:00	0.0916427	0.09022644	0.5965102	0.5048675
2023-07-29 17:45:00	0.0908097	0.09030976	0.5956772	0.5048675
2023-07-29 17:50:00	0.0899765	0.09030976	0.594844	0.5048675
2023-07-29 17:55:00	0.0899765	0.09030976	0.594844	0.5048675
2023-07-29 18:00:00	0.0891434	0.09022645	0.5940109	0.5048675
2023-07-29 18:05:00	0.0899765	0.09022645	0.594844	0.5048675
2023-07-29 18:10:00	0.0891434	0.09014314	0.5940109	0.5048675
2023-07-29 18:15:00	0.0899765	0.09014314	0.594844	0.5048675
2023-07-29 18:20:00	0.0899765	0.09014314	0.594844	0.5048675
2023-07-29 18:25:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 18:30:00	0.0908097	0.08997652	0.5956772	0.5048675
2023-07-29 18:35:00	0.0916427	0.09005982	0.5965102	0.5048675
2023-07-29 18:40:00	0.0891434	0.08997651	0.5940109	0.5048675
2023-07-29 18:45:00	0.0899765	0.08997651	0.594844	0.5048675
2023-07-29 18:50:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 18:55:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 19:00:00	0.0899765	0.09014313	0.594844	0.5048675
2023-07-29 19:05:00	0.0899765	0.09014313	0.594844	0.5048675
2023-07-29 19:10:00	0.0899765	0.09014313	0.594844	0.5048675
2023-07-29 19:15:00	0.0899765	0.09014313	0.594844	0.5048675
2023-07-29 19:20:00	0.0899765	0.09005981	0.594844	0.5048675
2023-07-29 19:25:00	0.0916427	0.09005981	0.5965102	0.5048675
2023-07-29 19:30:00	0.0916427	0.09030974	0.5965102	0.5048675
2023-07-29 19:35:00	0.0899765	0.09030974	0.594844	0.5048675
2023-07-29 19:40:00	0.0908097	0.09039306	0.5956772	0.5048675
2023-07-29 19:45:00	0.0899765	0.09039306	0.594844	0.5048675
2023-07-29 19:50:00	0.0899765	0.09039306	0.594844	0.5048675
2023-07-29 19:55:00	0.0899765	0.09039306	0.594844	0.5048675
2023-07-29 20:00:00	0.0899765	0.09039306	0.594844	0.5048675
2023-07-29 20:05:00	0.0908097	0.09047638	0.5956772	0.5048675
2023-07-29 20:10:00	0.0899765	0.09047638	0.594844	0.5048675
2023-07-29 20:15:00	0.0899765	0.09030976	0.594844	0.5048675
2023-07-29 20:20:00	0.0899765	0.09014314	0.594844	0.5048675
2023-07-29 20:25:00	0.0899765	0.09014314	0.594844	0.5048675
2023-07-29 20:30:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 20:35:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 20:40:00	0.0916427	0.09022644	0.5965102	0.5048675
2023-07-29 20:45:00	0.0908097	0.09030976	0.5956772	0.5048675
2023-07-29 20:50:00	0.0899765	0.09030976	0.594844	0.5048675
2023-07-29 20:55:00	0.0899765	0.09022644	0.594844	0.5048675
2023-07-29 21:00:00	0.0899765	0.09022644	0.594844	0.5048675
2023-07-29 21:05:00	0.0899765	0.09022644	0.594844	0.5048675
2023-07-29 21:10:00	0.0899765	0.09022644	0.594844	0.5048675
2023-07-29 21:15:00	0.0908097	0.09030976	0.5956772	0.5048675
2023-07-29 21:20:00	0.0899765	0.09030976	0.594844	0.5048675
2023-07-29 21:25:00	0.0899765	0.09030976	0.594844	0.5048675
2023-07-29 21:30:00	0.0899765	0.09014314	0.594844	0.5048675
2023-07-29 21:35:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 21:40:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 21:45:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 21:50:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 21:55:00	0.0908097	0.09014314	0.5956772	0.5048675
2023-07-29 22:00:00	0.0899765	0.09014314	0.594844	0.5048675
2023-07-29 22:05:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 22:10:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 22:15:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 22:20:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 22:25:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 22:30:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 22:35:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 22:40:00	0.0908097	0.09014314	0.5956772	0.5048675
2023-07-29 22:45:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 22:50:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 22:55:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 23:00:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 23:05:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 23:10:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-29 23:15:00	0.0908097	0.09014314	0.5956772	0.5048675
2023-07-29 23:20:00	0.0908097	0.09022646	0.5956772	0.5048675
2023-07-29 23:25:00	0.0908097	0.09030978	0.5956772	0.5048675
2023-07-29 23:30:00	0.0899765	0.09022646	0.594844	0.5048675
2023-07-29 23:35:00	0.0908097	0.09030978	0.5956772	0.5048675
2023-07-29 23:40:00	0.0899765	0.09030978	0.594844	0.5048675
2023-07-29 23:45:00	0.0899765	0.09030978	0.594844	0.5048675
2023-07-29 23:50:00	0.0908097	0.0903931	0.5956772	0.5048675
2023-07-29 23:55:00	0.0908097	0.09047642	0.5956772	0.5048675
2023-07-30 00:00:00	0.0899765	0.09047642	0.594844	0.5048675
2023-07-30 00:05:00	0.0899765	0.0903931	0.594844	0.5048675
2023-07-30 00:10:00	0.0899765	0.09030978	0.594844	0.5048675
2023-07-30 00:15:00	0.0899765	0.09022646	0.594844	0.5048675
2023-07-30 00:20:00	0.0899765	0.09022646	0.594844	0.5048675
2023-07-30 00:25:00	0.0899765	0.09014314	0.594844	0.5048675
2023-07-30 00:30:00	0.0899765	0.09014314	0.594844	0.5048675
2023-07-30 00:35:00	0.0899765	0.09014314	0.594844	0.5048675
2023-07-30 00:40:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-30 00:45:00	0.0908097	0.09005982	0.5956772	0.5048675
2023-07-30 00:50:00	0.0899765	0.09005982	0.594844	0.5048675
2023-07-30 00:55:00	0.0908097	0.09014314	0.5956772	0.5048675
2023-07-30 01:00:00	0.0908097	0.09022646	0.5956772	0.5048675
2023-07-30 01:05:00	0.0908097	0.09030978	0.5956772	0.5048675
2023-07-30 01:10:00	0.0908097	0.0903931	0.5956772	0.5048675
2023-07-30 01:15:00	0.0908097	0.09047642	0.5956772	0.5048675
2023-07-30 01:20:00	0.0908097	0.09055974	0.5956772	0.5048675
2023-07-30 01:25:00	0.0916427	0.09072636	0.5965102	0.5048675
2023-07-30 01:30:00	0.0916427	0.09089298	0.5965102	0.5048675
2023-07-30 01:35:00	0.0899765	0.09080966	0.594844	0.5048675
2023-07-30 01:40:00	0.0908097	0.09089298	0.5956772	0.5048675
2023-07-30 01:45:00	0.0908097	0.09089298	0.5956772	0.5048675
2023-07-30 01:50:00	0.0899765	0.09080966	0.594844	0.5048675
2023-07-30 01:55:00	0.0916427	0.09089296	0.5965102	0.5048675
2023-07-30 02:00:00	0.0916427	0.09097626	0.5965102	0.5048675
2023-07-30 02:05:00	0.0916427	0.09105956	0.5965102	0.5048675
2023-07-30 02:10:00	0.0916427	0.09114286	0.5965102	0.5048675
2023-07-30 02:15:00	0.0916427	0.09114286	0.5965102	0.5048675
2023-07-30 02:20:00	0.0899765	0.09097624	0.594844	0.5048675
2023-07-30 02:25:00	0.0908097	0.09105956	0.5956772	0.5048675
2023-07-30 02:30:00	0.0908097	0.09105956	0.5956772	0.5048675
2023-07-30 02:35:00	0.0908097	0.09105956	0.5956772	0.5048675
2023-07-30 02:40:00	0.0899765	0.09105956	0.594844	0.5048675
2023-07-30 02:45:00	0.0899765	0.09089294	0.594844	0.5048675
2023-07-30 02:50:00	0.0908097	0.09080964	0.5956772	0.5048675
2023-07-30 02:55:00	0.0908097	0.09072634	0.5956772	0.5048675
2023-07-30 03:00:00	0.0899765	0.09055972	0.594844	0.5048675
2023-07-30 03:05:00	0.0908097	0.09047642	0.5956772	0.5048675
2023-07-30 03:10:00	0.0899765	0.09047642	0.594844	0.5048675
2023-07-30 03:15:00	0.0899765	0.0903931	0.594844	0.5048675
2023-07-30 03:20:00	0.0899765	0.09030978	0.594844	0.5048675
2023-07-30 03:25:00	0.0916427	0.09039308	0.5965102	0.5048675
2023-07-30 03:30:00	0.0899765	0.09039308	0.594844	0.5048675
2023-07-30 03:35:00	0.0908097	0.0904764	0.5956772	0.5048675
2023-07-30 03:40:00	0.0908097	0.0904764	0.5956772	0.5048675
2023-07-30 03:45:00	0.0916427	0.0905597	0.5965102	0.5048675
2023-07-30 03:50:00	0.0899765	0.0905597	0.594844	0.5048675
2023-07-30 03:55:00	0.0908097	0.0905597	0.5956772	0.5048675
2023-07-30 04:00:00	0.0908097	0.09064302	0.5956772	0.5048675
2023-07-30 04:05:00	0.0899765	0.09064302	0.594844	0.5048675
2023-07-30 04:10:00	0.0899765	0.09064302	0.594844	0.5048675
2023-07-30 04:15:00	0.0916427	0.09064302	0.5965102	0.5048675
2023-07-30 04:20:00	0.0908097	0.09072634	0.5956772	0.5048675
2023-07-30 04:25:00	0.0908097	0.09072634	0.5956772	0.5048675
2023-07-30 04:30:00	0.0908097	0.09072634	0.5956772	0.5048675
2023-07-30 04:35:00	0.0899765	0.09055972	0.594844	0.5048675
2023-07-30 04:40:00	0.0908097	0.09064304	0.5956772	0.5048675
2023-07-30 04:45:00	0.0916427	0.09072634	0.5965102	0.5048675
2023-07-30 04:50:00	0.0908097	0.09072634	0.5956772	0.5048675
2023-07-30 04:55:00	0.0908097	0.09080966	0.5956772	0.5048675
2023-07-30 05:00:00	0.0908097	0.09089298	0.5956772	0.5048675
2023-07-30 05:05:00	0.0908097	0.09080968	0.5956772	0.5048675
2023-07-30 05:10:00	0.0916427	0.09089298	0.5965102	0.5048675
2023-07-30 05:15:00	0.0908097	0.09089298	0.5956772	0.5048675
2023-07-30 05:20:00	0.0908097	0.09089298	0.5956772	0.5048675
2023-07-30 05:25:00	0.0924759	0.09114292	0.5973434	0.5048675
2023-07-30 05:30:00	0.0908097	0.09114292	0.5956772	0.5048675
2023-07-30 05:35:00	0.0908097	0.09105962	0.5956772	0.5048675
2023-07-30 05:40:00	0.0916427	0.09114292	0.5965102	0.5048675
2023-07-30 05:45:00	0.0916427	0.09122622	0.5965102	0.5048675
2023-07-30 05:50:00	0.0908097	0.09122622	0.5956772	0.5048675
2023-07-30 05:55:00	0.0908097	0.09122622	0.5956772	0.5048675
2023-07-30 06:00:00	0.0916427	0.09122622	0.5965102	0.5048675
2023-07-30 06:05:00	0.0916427	0.09130952	0.5965102	0.5048675
2023-07-30 06:10:00	0.0908097	0.09130952	0.5956772	0.5048675
2023-07-30 06:15:00	0.0908097	0.0911429	0.5956772	0.5048675
2023-07-30 06:20:00	0.0916427	0.0912262	0.5965102	0.5048675
2023-07-30 06:25:00	0.0916427	0.0913095	0.5965102	0.5048675
2023-07-30 06:30:00	0.0908097	0.0912262	0.5956772	0.5048675
2023-07-30 06:35:00	0.0908097	0.0911429	0.5956772	0.5048675
2023-07-30 06:40:00	0.0924759	0.09130952	0.5973434	0.5048675
2023-07-30 06:45:00	0.0924759	0.09147614	0.5973434	0.5048675
2023-07-30 06:50:00	0.0908097	0.09139284	0.5956772	0.5048675
2023-07-30 06:55:00	0.0908097	0.09130954	0.5956772	0.5048675
2023-07-30 07:00:00	0.0908097	0.09130954	0.5956772	0.5048675
2023-07-30 07:05:00	0.0916427	0.09139284	0.5965102	0.5048675
2023-07-30 07:10:00	0.0916427	0.09139284	0.5965102	0.5048675
2023-07-30 07:15:00	0.0908097	0.09130954	0.5956772	0.5048675
2023-07-30 07:20:00	0.0916427	0.09139284	0.5965102	0.5048675
2023-07-30 07:25:00	0.0908097	0.09139284	0.5956772	0.5048675
2023-07-30 07:30:00	0.0908097	0.09122622	0.5956772	0.5048675
2023-07-30 07:35:00	0.0899765	0.09097628	0.594844	0.5048675
2023-07-30 07:40:00	0.0916427	0.09105958	0.5965102	0.5048675
2023-07-30 07:45:00	0.0899765	0.09097626	0.594844	0.5048675
2023-07-30 07:50:00	0.0908097	0.09097626	0.5956772	0.5048675
2023-07-30 07:55:00	0.0908097	0.09089296	0.5956772	0.5048675
2023-07-30 08:00:00	0.0908097	0.09080966	0.5956772	0.5048675
2023-07-30 08:05:00	0.0916427	0.09089296	0.5965102	0.5048675
2023-07-30 08:10:00	0.0916427	0.09089296	0.5965102	0.5048675
2023-07-30 08:15:00	0.0916427	0.09097626	0.5965102	0.5048675
2023-07-30 08:20:00	0.0908097	0.09097626	0.5956772	0.5048675
2023-07-30 08:25:00	0.0916427	0.09114288	0.5965102	0.5048675
2023-07-30 08:30:00	0.0908097	0.09105958	0.5956772	0.5048675
2023-07-30 08:35:00	0.0916427	0.0912262	0.5965102	0.5048675
2023-07-30 08:40:00	0.0908096	0.09122619	0.5956771	0.5048675
2023-07-30 08:45:00	0.0916426	0.09130948	0.5965101	0.5048675
2023-07-30 08:50:00	0.0916423	0.09139274	0.5965098	0.5048675
2023-07-30 08:55:00	0.089976	0.09122607	0.5965095	0.5065335	*
2023-07-30 09:00:00	0.0908091	0.09114271	0.5973426	0.5065335
2023-07-30 09:05:00	0.0908089	0.09105933	0.5973424	0.5065335
2023-07-30 09:10:00	0.0916421	0.09114257	0.5973422	0.5057001	*
2023-07-30 09:15:00	0.0916421	0.09114251	0.5973422	0.5057001
2023-07-30 09:20:00	0.0916422	0.09122576	0.5973423	0.5057001
2023-07-30 09:25:00	0.0916423	0.09122572	0.5973424	0.5057001
2023-07-30 09:30:00	0.0916423	0.09130899	0.5973424	0.5057001
2023-07-30 09:35:00	0.0916425	0.09130898	0.5973426	0.5057001
2023-07-30 09:40:00	0.0908094	0.09122569	0.5973428	0.5065334	*
2023-07-30 09:45:00	0.0916426	0.09139235	0.598176	0.5065334
2023-07-30 09:50:00	0.0899764	0.09130908	0.5965098	0.5065334
2023-07-30 09:55:00	0.0908096	0.09130915	0.597343	0.5065334
2023-07-30 10:00:00	0.0916427	0.09130921	0.5981761	0.5065334
2023-07-30 10:05:00	0.0916427	0.09130927	0.5981761	0.5065334
2023-07-30 10:10:00	0.0908097	0.09122602	0.5973431	0.5065334
2023-07-30 10:15:00	0.0899765	0.09105944	0.5965099	0.5065334
2023-07-30 10:20:00	0.0916427	0.09105948	0.5981761	0.5065334
2023-07-30 10:25:00	0.0916427	0.0910595	0.5981761	0.5065334
2023-07-30 10:30:00	0.0916427	0.09114283	0.5981761	0.5065334
2023-07-30 10:35:00	0.0916427	0.09114284	0.5981761	0.5065334
2023-07-30 10:40:00	0.0908097	0.09122617	0.5973431	0.5065334
2023-07-30 10:45:00	0.0916427	0.09130948	0.5981761	0.5065334
2023-07-30 10:50:00	0.0916427	0.09130948	0.5981761	0.5065334
2023-07-30 10:55:00	0.0916427	0.09130948	0.5981761	0.5065334
2023-07-30 11:00:00	0.0908097	0.09130948	0.5973431	0.5065334
2023-07-30 11:05:00	0.0916427	0.0914761	0.5981761	0.5065334
2023-07-30 11:10:00	0.0908097	0.0913928	0.5973431	0.5065334
2023-07-30 11:15:00	0.0908097	0.0913095	0.5973431	0.5065334
2023-07-30 11:20:00	0.0899765	0.09114288	0.5965099	0.5065334
2023-07-30 11:25:00	0.0899765	0.09097626	0.5965099	0.5065334
2023-07-30 11:30:00	0.0908097	0.09097626	0.5973431	0.5065334
2023-07-30 11:35:00	0.0908096	0.09089295	0.597343	0.5065334
2023-07-30 11:40:00	0.0916425	0.09089293	0.5973429	0.5057004	*
2023-07-30 11:45:00	0.0916422	0.09089288	0.5973426	0.5057004
2023-07-30 11:50:00	0.0916421	0.09097612	0.5973425	0.5057004
2023-07-30 11:55:00	0.0916421	0.09097606	0.5973425	0.5057004
2023-07-30 12:00:00	0.0916421	0.0910593	0.5973425	0.5057004
2023-07-30 12:05:00	0.0908091	0.09105924	0.5973425	0.5065334	*
2023-07-30 12:10:00	0.0924753	0.09130912	0.5990087	0.5065334
2023-07-30 12:15:00	0.0916422	0.09147569	0.5981756	0.5065334
2023-07-30 12:20:00	0.0916423	0.09155895	0.5981757	0.5065334
2023-07-30 12:25:00	0.0916425	0.09164224	0.5981759	0.5065334
2023-07-30 12:30:00	0.0916425	0.09164224	0.5981759	0.5065334
2023-07-30 12:35:00	0.0916426	0.09164228	0.598176	0.5065334
2023-07-30 12:40:00	0.0908096	0.09155903	0.5981761	0.5073665	*
2023-07-30 12:45:00	0.0908096	0.09147578	0.5981761	0.5073665
2023-07-30 12:50:00	0.0908096	0.09139253	0.5981761	0.5073665
2023-07-30 12:55:00	0.0908097	0.09139259	0.5981762	0.5073665
2023-07-30 13:00:00	0.0916427	0.09130933	0.5981763	0.5065336	*
2023-07-30 13:05:00	0.0916427	0.09130938	0.5981763	0.5065336
2023-07-30 13:10:00	0.0916427	0.09130942	0.5981763	0.5065336
2023-07-30 13:15:00	0.0908097	0.09122614	0.5973433	0.5065336
2023-07-30 13:20:00	0.0908097	0.09114286	0.5973433	0.5065336
2023-07-30 13:25:00	0.0899765	0.09097625	0.5965101	0.5065336
2023-07-30 13:30:00	0.0908097	0.09097626	0.5973433	0.5065336
2023-07-30 13:35:00	0.0908097	0.09097627	0.5973433	0.5065336
2023-07-30 13:40:00	0.0908097	0.09097628	0.5973433	0.5065336
2023-07-30 13:45:00	0.0908097	0.09097628	0.5973433	0.5065336
2023-07-30 13:50:00	0.0908097	0.09089298	0.5973433	0.5065336
2023-07-30 13:55:00	0.0916427	0.09089298	0.5981763	0.5065336
2023-07-30 14:00:00	0.0908097	0.09080968	0.5973433	0.5065336
2023-07-30 14:05:00	0.0916427	0.09089298	0.5981763	0.5065336
2023-07-30 14:10:00	0.0908097	0.09089298	0.5973433	0.5065336
2023-07-30 14:15:00	0.0899765	0.09089298	0.5965101	0.5065336
2023-07-30 14:20:00	0.0908097	0.09089298	0.5973433	0.5065336
2023-07-30 14:25:00	0.0899765	0.09080966	0.5965101	0.5065336
2023-07-30 14:30:00	0.0924759	0.09097628	0.5990095	0.5065336
2023-07-30 14:35:00	0.0916427	0.09105958	0.5981763	0.5065336
2023-07-30 14:40:00	0.0916427	0.09114288	0.5981763	0.5065336
2023-07-30 14:45:00	0.0908097	0.09105958	0.5973433	0.5065336
2023-07-30 14:50:00	0.0908097	0.09105958	0.5973433	0.5065336
2023-07-30 14:55:00	0.0916427	0.09105958	0.5981763	0.5065336
2023-07-30 15:00:00	0.0916427	0.09114288	0.5981763	0.5065336
2023-07-30 15:05:00	0.0916427	0.0913095	0.5981763	0.5065336
2023-07-30 15:10:00	0.0916427	0.0913928	0.5981763	0.5065336
2023-07-30 15:15:00	0.0908097	0.09147612	0.5973433	0.5065336
2023-07-30 15:20:00	0.0908097	0.0913095	0.5973433	0.5065336
2023-07-30 15:25:00	0.0908097	0.0912262	0.5973433	0.5065336
2023-07-30 15:30:00	0.0908097	0.0911429	0.5973433	0.5065336
2023-07-30 15:35:00	0.0899765	0.09105958	0.5965101	0.5065336
2023-07-30 15:40:00	0.0916427	0.09114288	0.5981763	0.5065336
2023-07-30 15:45:00	0.0916427	0.09114288	0.5981763	0.5065336
2023-07-30 15:50:00	0.0916427	0.09114288	0.5981763	0.5065336
2023-07-30 15:55:00	0.0916427	0.09114288	0.5981763	0.5065336
2023-07-30 16:00:00	0.0916427	0.09114288	0.5981763	0.5065336
2023-07-30 16:05:00	0.0916427	0.09122618	0.5981763	0.5065336
2023-07-30 16:10:00	0.0916427	0.09130948	0.5981763	0.5065336
2023-07-30 16:15:00	0.0916427	0.09139278	0.5981763	0.5065336
2023-07-30 16:20:00	0.0908097	0.09139278	0.5973433	0.5065336
2023-07-30 16:25:00	0.0908097	0.0914761	0.5973433	0.5065336
2023-07-30 16:30:00	0.0916427	0.0914761	0.5981763	0.5065336
2023-07-30 16:35:00	0.0916427	0.0914761	0.5981763	0.5065336
2023-07-30 16:40:00	0.0908097	0.0913928	0.5973433	0.5065336
2023-07-30 16:45:00	0.0916427	0.0913928	0.5981763	0.5065336
2023-07-30 16:50:00	0.0924759	0.09147612	0.5990095	0.5065336
2023-07-30 16:55:00	0.0916427	0.09147612	0.5981763	0.5065336
2023-07-30 17:00:00	0.0916427	0.09147612	0.5981763	0.5065336
2023-07-30 17:05:00	0.0916427	0.09147612	0.5981763	0.5065336
2023-07-30 17:10:00	0.0916427	0.09155942	0.5981763	0.5065336
2023-07-30 17:15:00	0.0916427	0.09164272	0.5981763	0.5065336
2023-07-30 17:20:00	0.0908097	0.09155942	0.5973433	0.5065336
2023-07-30 17:25:00	0.0924759	0.09164274	0.5990095	0.5065336
2023-07-30 17:30:00	0.0916427	0.09172604	0.5981763	0.5065336
2023-07-30 17:35:00	0.0916427	0.09172604	0.5981763	0.5065336
2023-07-30 17:40:00	0.0916427	0.09164272	0.5981763	0.5065336
2023-07-30 17:45:00	0.0916427	0.09164272	0.5981763	0.5065336
2023-07-30 17:50:00	0.0916427	0.09164272	0.5981763	0.5065336
2023-07-30 17:55:00	0.0916427	0.09164272	0.5981763	0.5065336
2023-07-30 18:00:00	0.0908097	0.09155942	0.5973433	0.5065336
2023-07-30 18:05:00	0.0924759	0.09164274	0.5990095	0.5065336
2023-07-30 18:10:00	0.0908097	0.09164274	0.5973433	0.5065336
2023-07-30 18:15:00	0.0916427	0.09155942	0.5981763	0.5065336
2023-07-30 18:20:00	0.0916427	0.09155942	0.5981763	0.5065336
2023-07-30 18:25:00	0.0924759	0.09164274	0.5990095	0.5065336
2023-07-30 18:30:00	0.0908097	0.09155944	0.5973433	0.5065336
2023-07-30 18:35:00	0.0916427	0.09155944	0.5981763	0.5065336
2023-07-30 18:40:00	0.0916427	0.09155944	0.5981763	0.5065336
2023-07-30 18:45:00	0.0908097	0.09147614	0.5973433	0.5065336
2023-07-30 18:50:00	0.0908097	0.09147614	0.5973433	0.5065336
2023-07-30 18:55:00	0.0908097	0.09130952	0.5973433	0.5065336
2023-07-30 19:00:00	0.0916427	0.09139282	0.5981763	0.5065336
2023-07-30 19:05:00	0.0916427	0.09139282	0.5981763	0.5065336
2023-07-30 19:10:00	0.0916427	0.09139282	0.5981763	0.5065336
2023-07-30 19:15:00	0.0924759	0.09139282	0.5990095	0.5065336
2023-07-30 19:20:00	0.0916427	0.09147612	0.5981763	0.5065336
2023-07-30 19:25:00	0.0916427	0.09147612	0.5981763	0.5065336
2023-07-30 19:30:00	0.0908097	0.09139282	0.5973433	0.5065336
2023-07-30 19:35:00	0.0916427	0.09147612	0.5981763	0.5065336
2023-07-30 19:40:00	0.0916427	0.09155942	0.5981763	0.5065336
2023-07-30 19:45:00	0.0908097	0.09155942	0.5973433	0.5065336
2023-07-30 19:50:00	0.0924759	0.09164274	0.5990095	0.5065336
2023-07-30 19:55:00	0.0924759	0.09172606	0.5990095	0.5065336
2023-07-30 20:00:00	0.0916427	0.09172606	0.5981763	0.5065336
2023-07-30 20:05:00	0.0916427	0.09164274	0.5981763	0.5065336
2023-07-30 20:10:00	0.0924759	0.09172606	0.5990095	0.5065336
2023-07-30 20:15:00	0.0916427	0.09172606	0.5981763	0.5065336
2023-07-30 20:20:00	0.0924759	0.09189268	0.5990095	0.5065336
2023-07-30 20:25:00	0.0924759	0.091976	0.5990095	0.5065336
2023-07-30 20:30:00	0.0924759	0.09205932	0.5990095	0.5065336
2023-07-30 20:35:00	0.0924759	0.09222594	0.5990095	0.5065336
2023-07-30 20:40:00	0.0924759	0.09222594	0.5990095	0.5065336
2023-07-30 20:45:00	0.0924759	0.09222594	0.5990095	0.5065336
2023-07-30 20:50:00	0.0924759	0.09230926	0.5990095	0.5065336
2023-07-30 20:55:00	0.0924759	0.09239258	0.5990095	0.5065336
2023-07-30 21:00:00	0.0916427	0.09230926	0.5981763	0.5065336
2023-07-30 21:05:00	0.0916427	0.09230926	0.5981763	0.5065336
2023-07-30 21:10:00	0.0916427	0.09222594	0.5981763	0.5065336
2023-07-30 21:15:00	0.0916427	0.09214262	0.5981763	0.5065336
2023-07-30 21:20:00	0.0916427	0.0920593	0.5981763	0.5065336
2023-07-30 21:25:00	0.0924759	0.0920593	0.5990095	0.5065336
2023-07-30 21:30:00	0.0916427	0.09197598	0.5981763	0.5065336
2023-07-30 21:35:00	0.0916427	0.09189266	0.5981763	0.5065336
2023-07-30 21:40:00	0.0924759	0.09189266	0.5990095	0.5065336
2023-07-30 21:45:00	0.0924759	0.09189266	0.5990095	0.5065336
2023-07-30 21:50:00	0.0916427	0.09189266	0.5981763	0.5065336
2023-07-30 21:55:00	0.0916427	0.09189266	0.5981763	0.5065336
2023-07-30 22:00:00	0.0916427	0.09189266	0.5981763	0.5065336
2023-07-30 22:05:00	0.0916427	0.09189266	0.5981763	0.5065336
2023-07-30 22:10:00	0.0924759	0.09197598	0.5990095	0.5065336
2023-07-30 22:15:00	0.0916427	0.09189266	0.5981763	0.5065336
2023-07-30 22:20:00	0.0916427	0.09189266	0.5981763	0.5065336
2023-07-30 22:25:00	0.0916427	0.09189266	0.5981763	0.5065336
2023-07-30 22:30:00	0.0916427	0.09180934	0.5981763	0.5065336
2023-07-30 22:35:00	0.0916427	0.09172602	0.5981763	0.5065336
2023-07-30 22:40:00	0.0924759	0.09180934	0.5990095	0.5065336
2023-07-30 22:45:00	0.0916427	0.09180934	0.5981763	0.5065336
2023-07-30 22:50:00	0.0924759	0.09189266	0.5990095	0.5065336
2023-07-30 22:55:00	0.0924759	0.09197598	0.5990095	0.5065336
2023-07-30 23:00:00	0.0916427	0.09189266	0.5981763	0.5065336
2023-07-30 23:05:00	0.0924759	0.09197598	0.5990095	0.5065336
2023-07-30 23:10:00	0.093309	0.09214261	0.5998426	0.5065336
2023-07-30 23:15:00	0.0924759	0.09222593	0.5990095	0.5065336
2023-07-30 23:20:00	0.0924759	0.09230925	0.5990095	0.5065336
2023-07-30 23:25:00	0.0916427	0.09230925	0.5981763	0.5065336
2023-07-30 23:30:00	0.093309	0.09239256	0.5998426	0.5065336
2023-07-30 23:35:00	0.0916427	0.09239256	0.5981763	0.5065336
2023-07-30 23:40:00	0.0924759	0.09239256	0.5990095	0.5065336
2023-07-30 23:45:00	0.0916427	0.09230924	0.5981763	0.5065336
2023-07-30 23:50:00	0.0924759	0.09239256	0.5990095	0.5065336
2023-07-30 23:55:00	0.0916427	0.09230924	0.5981763	0.5065336
2023-07-31 00:00:00	0.093309	0.09230924	0.5998426	0.5065336
2023-07-31 00:05:00	0.0924759	0.09230924	0.5990095	0.5065336
2023-07-31 00:10:00	0.0924759	0.09230924	0.5990095	0.5065336
2023-07-31 00:15:00	0.0924759	0.09239256	0.5990095	0.5065336
2023-07-31 00:20:00	0.093309	0.09239256	0.5998426	0.5065336
2023-07-31 00:25:00	0.0924759	0.09247588	0.5990095	0.5065336
2023-07-31 00:30:00	0.0924759	0.09247588	0.5990095	0.5065336
2023-07-31 00:35:00	0.0924759	0.0925592	0.5990095	0.5065336
2023-07-31 00:40:00	0.0924759	0.0925592	0.5990095	0.5065336
2023-07-31 00:45:00	0.0924759	0.09264252	0.5990095	0.5065336
2023-07-31 00:50:00	0.0924759	0.09255921	0.5990095	0.5065336
2023-07-31 00:55:00	0.0924759	0.09255921	0.5990095	0.5065336
2023-07-31 01:00:00	0.093309	0.09264252	0.5998426	0.5065336
2023-07-31 01:05:00	0.0924759	0.09264252	0.5990095	0.5065336
2023-07-31 01:10:00	0.093309	0.09264252	0.5998426	0.5065336
2023-07-31 01:15:00	0.0924759	0.09264252	0.5990095	0.5065336
2023-07-31 01:20:00	0.0924759	0.09264252	0.5990095	0.5065336
2023-07-31 01:25:00	0.0924759	0.09264252	0.5990095	0.5065336
2023-07-31 01:30:00	0.0924759	0.09264252	0.5990095	0.5065336
2023-07-31 01:35:00	0.0924759	0.09264252	0.5990095	0.5065336
2023-07-31 01:40:00	0.093309	0.09272583	0.5998426	0.5065336
2023-07-31 01:45:00	0.0924759	0.09272583	0.5990095	0.5065336
2023-07-31 01:50:00	0.0916427	0.0925592	0.5981763	0.5065336
2023-07-31 01:55:00	0.0924759	0.0925592	0.5990095	0.5065336
2023-07-31 02:00:00	0.093309	0.0925592	0.5998426	0.5065336
2023-07-31 02:05:00	0.093309	0.09264251	0.5998426	0.5065336
2023-07-31 02:10:00	0.0924759	0.09264251	0.5990095	0.5065336
2023-07-31 02:15:00	0.0924759	0.09264251	0.5990095	0.5065336
2023-07-31 02:20:00	0.093309	0.09272582	0.5998426	0.5065336
2023-07-31 02:25:00	0.0924759	0.09272582	0.5990095	0.5065336
2023-07-31 02:30:00	0.0924759	0.09264251	0.5990095	0.5065336
2023-07-31 02:35:00	0.0924759	0.09264251	0.5990095	0.5065336
2023-07-31 02:40:00	0.093309	0.09280914	0.5998426	0.5065336
2023-07-31 02:45:00	0.0924759	0.09280914	0.5990095	0.5065336
2023-07-31 02:50:00	0.093309	0.09280914	0.5998426	0.5065336
2023-07-31 02:55:00	0.093309	0.09280914	0.5998426	0.5065336
2023-07-31 03:00:00	0.0924759	0.09280914	0.5990095	0.5065336
2023-07-31 03:05:00	0.0924759	0.09280914	0.5990095	0.5065336
2023-07-31 03:10:00	0.093309	0.09280914	0.5998426	0.5065336
2023-07-31 03:15:00	0.093309	0.09289245	0.5998426	0.5065336
2023-07-31 03:20:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 03:25:00	0.093309	0.09305907	0.5998426	0.5065336
2023-07-31 03:30:00	0.0924759	0.09297576	0.5990095	0.5065336
2023-07-31 03:35:00	0.0924759	0.09297576	0.5990095	0.5065336
2023-07-31 03:40:00	0.0924759	0.09289245	0.5990095	0.5065336
2023-07-31 03:45:00	0.0924759	0.09280914	0.5990095	0.5065336
2023-07-31 03:50:00	0.093309	0.09289245	0.5998426	0.5065336
2023-07-31 03:55:00	0.0924759	0.09289245	0.5990095	0.5065336
2023-07-31 04:00:00	0.093309	0.09289245	0.5998426	0.5065336
2023-07-31 04:05:00	0.093309	0.09289245	0.5998426	0.5065336
2023-07-31 04:10:00	0.093309	0.09289245	0.5998426	0.5065336
2023-07-31 04:15:00	0.0916427	0.09272582	0.5981763	0.5065336
2023-07-31 04:20:00	0.0924759	0.09272582	0.5990095	0.5065336
2023-07-31 04:25:00	0.093309	0.09280913	0.5998426	0.5065336
2023-07-31 04:30:00	0.0924759	0.09280913	0.5990095	0.5065336
2023-07-31 04:35:00	0.0924759	0.09280913	0.5990095	0.5065336
2023-07-31 04:40:00	0.0924759	0.09272582	0.5990095	0.5065336
2023-07-31 04:45:00	0.093309	0.09280913	0.5998426	0.5065336
2023-07-31 04:50:00	0.0924759	0.09272582	0.5990095	0.5065336
2023-07-31 04:55:00	0.0924759	0.09264251	0.5990095	0.5065336
2023-07-31 05:00:00	0.093309	0.09264251	0.5998426	0.5065336
2023-07-31 05:05:00	0.093309	0.09280914	0.5998426	0.5065336
2023-07-31 05:10:00	0.093309	0.09289245	0.5998426	0.5065336
2023-07-31 05:15:00	0.0924759	0.09280914	0.5990095	0.5065336
2023-07-31 05:20:00	0.0924759	0.09280914	0.5990095	0.5065336
2023-07-31 05:25:00	0.093309	0.09289245	0.5998426	0.5065336
2023-07-31 05:30:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 05:35:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 05:40:00	0.093309	0.09305907	0.5998426	0.5065336
2023-07-31 05:45:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 05:50:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 05:55:00	0.0924759	0.09305907	0.5990095	0.5065336
2023-07-31 06:00:00	0.0924759	0.09297576	0.5990095	0.5065336
2023-07-31 06:05:00	0.0924759	0.09297576	0.5990095	0.5065336
2023-07-31 06:10:00	0.0924759	0.09297576	0.5990095	0.5065336
2023-07-31 06:15:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 06:20:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 06:25:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 06:30:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 06:35:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 06:40:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 06:45:00	0.093309	0.09305907	0.5998426	0.5065336
2023-07-31 06:50:00	0.0941421	0.09322569	0.6006757	0.5065336
2023-07-31 06:55:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 07:00:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 07:05:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 07:10:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 07:15:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 07:20:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 07:25:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 07:30:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 07:35:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 07:40:00	0.0941421	0.09339231	0.6006757	0.5065336
2023-07-31 07:45:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 07:50:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 07:55:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 08:00:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 08:05:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 08:10:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 08:15:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 08:20:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 08:25:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 08:30:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 08:35:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 08:40:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 08:45:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 08:50:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 08:55:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 09:00:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 09:05:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 09:10:00	0.0924759	0.09322569	0.5990095	0.5065336
2023-07-31 09:15:00	0.0924759	0.09314238	0.5990095	0.5065336
2023-07-31 09:20:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 09:25:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 09:30:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 09:35:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 09:40:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 09:45:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 09:50:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 09:55:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 10:00:00	0.0941421	0.093309	0.6006757	0.5065336
2023-07-31 10:05:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 10:10:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 10:15:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 10:20:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 10:25:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 10:30:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 10:35:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 10:40:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 10:45:00	0.093309	0.09339231	0.5998426	0.5065336
2023-07-31 10:50:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 10:55:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 11:00:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 11:05:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 11:10:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 11:15:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 11:20:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 11:25:00	0.0924759	0.09322569	0.5990095	0.5065336
2023-07-31 11:30:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 11:35:00	0.0924759	0.09314238	0.5990095	0.5065336
2023-07-31 11:40:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 11:45:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 11:50:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 11:55:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 12:00:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 12:05:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 12:10:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 12:15:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 12:20:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 12:25:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 12:30:00	0.0924759	0.09322569	0.5990095	0.5065336
2023-07-31 12:35:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 12:40:00	0.0924759	0.09314238	0.5990095	0.5065336
2023-07-31 12:45:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 12:50:00	0.0924759	0.09305907	0.5990095	0.5065336
2023-07-31 12:55:00	0.0924759	0.09297576	0.5990095	0.5065336
2023-07-31 13:00:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 13:05:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 13:10:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 13:15:00	0.0924759	0.09289245	0.5990095	0.5065336
2023-07-31 13:20:00	0.0924759	0.09289245	0.5990095	0.5065336
2023-07-31 13:25:00	0.093309	0.09289245	0.5998426	0.5065336
2023-07-31 13:30:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 13:35:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 13:40:00	0.093309	0.09305907	0.5998426	0.5065336
2023-07-31 13:45:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 13:50:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 13:55:00	0.0924759	0.09305907	0.5990095	0.5065336
2023-07-31 14:00:00	0.093309	0.09305907	0.5998426	0.5065336
2023-07-31 14:05:00	0.093309	0.09314238	0.5998426	0.5065336
2023-07-31 14:10:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 14:15:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 14:20:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 14:25:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 14:30:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 14:35:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 14:40:00	0.0924759	0.09314238	0.5990095	0.5065336
2023-07-31 14:45:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 14:50:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 14:55:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 15:00:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 15:05:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 15:10:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 15:15:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 15:20:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 15:25:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 15:30:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 15:35:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 15:40:00	0.093309	0.093309	0.5998426	0.5065336
2023-07-31 15:45:00	0.0924759	0.09322569	0.5990095	0.5065336
2023-07-31 15:50:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 15:55:00	0.093309	0.09322569	0.5998426	0.5065336
2023-07-31 16:00:00	0.0924759	0.09314238	0.5990095	0.5065336
2023-07-31 16:05:00	0.0924759	0.09305907	0.5990095	0.5065336
2023-07-31 16:10:00	0.093309	0.09305907	0.5998426	0.5065336
2023-07-31 16:15:00	0.0924759	0.09297576	0.5990095	0.5065336
2023-07-31 16:20:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 16:25:00	0.0924759	0.09289245	0.5990095	0.5065336
2023-07-31 16:30:00	0.0924759	0.09280914	0.5990095	0.5065336
2023-07-31 16:35:00	0.0924759	0.09280914	0.5990095	0.5065336
2023-07-31 16:40:00	0.0924759	0.09272583	0.5990095	0.5065336
2023-07-31 16:45:00	0.0924759	0.09264252	0.5990095	0.5065336
2023-07-31 16:50:00	0.093309	0.09272583	0.5998426	0.5065336
2023-07-31 16:55:00	0.093309	0.09280914	0.5998426	0.5065336
2023-07-31 17:00:00	0.0924759	0.09272583	0.5990095	0.5065336
2023-07-31 17:05:00	0.0924759	0.09272583	0.5990095	0.5065336
2023-07-31 17:10:00	0.0924759	0.09264252	0.5990095	0.5065336
2023-07-31 17:15:00	0.0924759	0.09264252	0.5990095	0.5065336
2023-07-31 17:20:00	0.0924759	0.09264252	0.5990095	0.5065336
2023-07-31 17:25:00	0.0924759	0.09264252	0.5990095	0.5065336
2023-07-31 17:30:00	0.0924759	0.09264252	0.5990095	0.5065336
2023-07-31 17:35:00	0.093309	0.09272583	0.5998426	0.5065336
2023-07-31 17:40:00	0.0924759	0.09264252	0.5990095	0.5065336
2023-07-31 17:45:00	0.0924759	0.09255921	0.5990095	0.5065336
2023-07-31 17:50:00	0.093309	0.09264252	0.5998426	0.5065336
2023-07-31 17:55:00	0.093309	0.09272583	0.5998426	0.5065336
2023-07-31 18:00:00	0.093309	0.09280914	0.5998426	0.5065336
2023-07-31 18:05:00	0.093309	0.09289245	0.5998426	0.5065336
2023-07-31 18:10:00	0.0924759	0.09289245	0.5990095	0.5065336
2023-07-31 18:15:00	0.093309	0.09297576	0.5998426	0.5065336
2023-07-31 18:20:00	0.0924759	0.09297576	0.5990095	0.5065336
2023-07-31 18:25:00	0.0924759	0.09289245	0.5990095	0.5065336
2023-07-31 18:30:00	0.0916427	0.09280913	0.5981763	0.5065336
2023-07-31 18:35:00	0.093309	0.09289244	0.5998426	0.5065336
2023-07-31 18:40:00	0.093309	0.09289244	0.5998426	0.5065336
2023-07-31 18:45:00	0.0916427	0.09272581	0.5981763	0.5065336
2023-07-31 18:50:00	0.0924759	0.0926425	0.5990095	0.5065336
2023-07-31 18:55:00	0.0924759	0.09255919	0.5990095	0.5065336
2023-07-31 19:00:00	0.0924759	0.09255919	0.5990095	0.5065336
2023-07-31 19:05:00	0.0924759	0.09247588	0.5990095	0.5065336
2023-07-31 19:10:00	0.0924759	0.09247588	0.5990095	0.5065336
2023-07-31 19:15:00	0.093309	0.09255919	0.5998426	0.5065336
2023-07-31 19:20:00	0.0924759	0.09264251	0.5990095	0.5065336
2023-07-31 19:25:00	0.0924759	0.0925592	0.5990095	0.5065336
2023-07-31 19:30:00	0.0924759	0.09247589	0.5990095	0.5065336
2023-07-31 19:35:00	0.0924759	0.09255921	0.5990095	0.5065336
2023-07-31 19:40:00	0.0924759	0.09255921	0.5990095	0.5065336
2023-07-31 19:45:00	0.0924759	0.09255921	0.5990095	0.5065336
2023-07-31 19:50:00	0.0924759	0.09255921	0.5990095	0.5065336
2023-07-31 19:55:00	0.0924759	0.09255921	0.5990095	0.5065336
2023-07-31 20:00:00	0.0924759	0.09255921	0.5990095	0.5065336
2023-07-31 20:05:00	0.0924759	0.0924759	0.5990095	0.5065336
2023-07-31 20:10:00	0.0924759	0.0924759	0.5990095	0.5065336
2023-07-31 20:15:00	0.093309	0.09255921	0.5998426	0.5065336
2023-07-31 20:20:00	0.0916427	0.09247589	0.5981763	0.5065336
2023-07-31 20:25:00	0.0924759	0.09247589	0.5990095	0.5065336
2023-07-31 20:30:00	0.0916427	0.09239257	0.5981763	0.5065336
2023-07-31 20:35:00	0.0924759	0.09239257	0.5990095	0.5065336
2023-07-31 20:40:00	0.0916427	0.09230925	0.5981763	0.5065336
2023-07-31 20:45:00	0.0924759	0.09230925	0.5990095	0.5065336
2023-07-31 20:50:00	0.0924759	0.09230925	0.5990095	0.5065336
2023-07-31 20:55:00	0.0924759	0.09230925	0.5990095	0.5065336
2023-07-31 21:00:00	0.0924759	0.09230925	0.5990095	0.5065336
2023-07-31 21:05:00	0.0916427	0.09214262	0.5981763	0.5065336
2023-07-31 21:10:00	0.0916427	0.09214262	0.5981763	0.5065336
2023-07-31 21:15:00	0.0924759	0.09214262	0.5990095	0.5065336
2023-07-31 21:20:00	0.0916427	0.09214262	0.5981763	0.5065336
2023-07-31 21:25:00	0.0924759	0.09214262	0.5990095	0.5065336
2023-07-31 21:30:00	0.0916427	0.09214262	0.5981763	0.5065336
2023-07-31 21:35:00	0.0916427	0.0920593	0.5981763	0.5065336
2023-07-31 21:40:00	0.0924759	0.0920593	0.5990095	0.5065336
2023-07-31 21:45:00	0.0924759	0.0920593	0.5990095	0.5065336
2023-07-31 21:50:00	0.0924759	0.0920593	0.5990095	0.5065336
2023-07-31 21:55:00	0.0916427	0.0920593	0.5981763	0.5065336
2023-07-31 22:00:00	0.0924759	0.09214262	0.5990095	0.5065336
2023-07-31 22:05:00	0.0916427	0.0920593	0.5981763	0.5065336
2023-07-31 22:10:00	0.0924759	0.09214262	0.5990095	0.5065336
2023-07-31 22:15:00	0.0924759	0.09214262	0.5990095	0.5065336
2023-07-31 22:20:00	0.0924759	0.09222594	0.5990095	0.5065336
2023-07-31 22:25:00	0.0924759	0.09230926	0.5990095	0.5065336
2023-07-31 22:30:00	0.0924759	0.09230926	0.5990095	0.5065336
2023-07-31 22:35:00	0.0924759	0.09230926	0.5990095	0.5065336
2023-07-31 22:40:00	0.0916427	0.09222594	0.5981763	0.5065336
2023-07-31 22:45:00	0.0916427	0.09222594	0.5981763	0.5065336
2023-07-31 22:50:00	0.0908097	0.09205932	0.5973433	0.5065336
2023-07-31 22:55:00	0.093309	0.09222595	0.5998426	0.5065336
2023-07-31 23:00:00	0.0916427	0.09214263	0.5981763	0.5065336
2023-07-31 23:05:00	0.0924759	0.09214263	0.5990095	0.5065336
2023-07-31 23:10:00	0.0916427	0.09205931	0.5981763	0.5065336
2023-07-31 23:15:00	0.0924759	0.09205931	0.5990095	0.5065336
2023-07-31 23:20:00	0.0916427	0.09197599	0.5981763	0.5065336
2023-07-31 23:25:00	0.0924759	0.09197599	0.5990095	0.5065336
2023-07-31 23:30:00	0.0916427	0.09197599	0.5981763	0.5065336
2023-07-31 23:35:00	0.0924759	0.09205931	0.5990095	0.5065336
2023-07-31 23:40:00	0.0924759	0.09222593	0.5990095	0.5065336
2023-07-31 23:45:00	0.0916427	0.0920593	0.5981763	0.5065336
2023-07-31 23:50:00	0.0924759	0.09214262	0.5990095	0.5065336
2023-07-31 23:55:00	0.0924759	0.09214262	0.5990095	0.5065336
2023-08-01 00:00:00	0.0924759	0.09222594	0.5990095	0.5065336
2023-08-01 00:05:00	0.0924759	0.09222594	0.5990095	0.5065336
2023-08-01 00:10:00	0.0916427	0.09222594	0.5981763	0.5065336
2023-08-01 00:15:00	0.0924759	0.09222594	0.5990095	0.5065336
2023-08-01 00:20:00	0.093309	0.09239257	0.5998426	0.5065336
2023-08-01 00:25:00	0.0924759	0.09239257	0.5990095	0.5065336
2023-08-01 00:30:00	0.0916427	0.09230925	0.5981763	0.5065336
2023-08-01 00:35:00	0.0924759	0.09239257	0.5990095	0.5065336
2023-08-01 00:40:00	0.0916427	0.09230925	0.5981763	0.5065336
2023-08-01 00:45:00	0.0916427	0.09222593	0.5981763	0.5065336
2023-08-01 00:50:00	0.0916427	0.09214261	0.5981763	0.5065336
2023-08-01 00:55:00	0.0924759	0.09214261	0.5990095	0.5065336
2023-08-01 01:00:00	0.0916427	0.09214261	0.5981763	0.5065336
2023-08-01 01:05:00	0.0916427	0.09205929	0.5981763	0.5065336
2023-08-01 01:10:00	0.0916427	0.09189266	0.5981763	0.5065336
2023-08-01 01:15:00	0.0924759	0.09189266	0.5990095	0.5065336
2023-08-01 01:20:00	0.0916427	0.09189266	0.5981763	0.5065336
2023-08-01 01:25:00	0.0908097	0.09172604	0.5973433	0.5065336
2023-08-01 01:30:00	0.0924759	0.09180936	0.5990095	0.5065336
2023-08-01 01:35:00	0.0916427	0.09180936	0.5981763	0.5065336
2023-08-01 01:40:00	0.0924759	0.09189268	0.5990095	0.5065336
2023-08-01 01:45:00	0.0908097	0.09172606	0.5973433	0.5065336
2023-08-01 01:50:00	0.0924759	0.09180938	0.5990095	0.5065336
2023-08-01 01:55:00	0.0916427	0.09180938	0.5981763	0.5065336
2023-08-01 02:00:00	0.0924759	0.0918927	0.5990095	0.5065336
2023-08-01 02:05:00	0.0908097	0.09172608	0.5973433	0.5065336
2023-08-01 02:10:00	0.0924759	0.0918094	0.5990095	0.5065336
2023-08-01 02:15:00	0.0916427	0.0918927	0.5981763	0.5065336
2023-08-01 02:20:00	0.0924759	0.0918927	0.5990095	0.5065336
2023-08-01 02:25:00	0.0916427	0.0918927	0.5981763	0.5065336
2023-08-01 02:30:00	0.0916427	0.09180938	0.5981763	0.5065336
2023-08-01 02:35:00	0.0924759	0.091976	0.5990095	0.5065336
2023-08-01 02:40:00	0.0908097	0.09180938	0.5973433	0.5065336
2023-08-01 02:45:00	0.0916427	0.09180938	0.5981763	0.5065336
2023-08-01 02:50:00	0.0916427	0.09172606	0.5981763	0.5065336
2023-08-01 02:55:00	0.0908097	0.09172606	0.5973433	0.5065336
2023-08-01 03:00:00	0.0916427	0.09164274	0.5981763	0.5065336
2023-08-01 03:05:00	0.0916427	0.09164274	0.5981763	0.5065336
2023-08-01 03:10:00	0.0924759	0.09164274	0.5990095	0.5065336
2023-08-01 03:15:00	0.0924759	0.09172606	0.5990095	0.5065336
2023-08-01 03:20:00	0.0924759	0.09180938	0.5990095	0.5065336
2023-08-01 03:25:00	0.0924759	0.09180938	0.5990095	0.5065336
2023-08-01 03:30:00	0.0924759	0.091976	0.5990095	0.5065336
2023-08-01 03:35:00	0.0908097	0.0918927	0.5973433	0.5065336
2023-08-01 03:40:00	0.0924759	0.09197602	0.5990095	0.5065336
2023-08-01 03:45:00	0.0916427	0.09205932	0.5981763	0.5065336
2023-08-01 03:50:00	0.0916427	0.09205932	0.5981763	0.5065336
2023-08-01 03:55:00	0.0916427	0.09205932	0.5981763	0.5065336
2023-08-01 04:00:00	0.0916427	0.091976	0.5981763	0.5065336
2023-08-01 04:05:00	0.0916427	0.09189268	0.5981763	0.5065336
2023-08-01 04:10:00	0.0916427	0.09180936	0.5981763	0.5065336
2023-08-01 04:15:00	0.0924759	0.09180936	0.5990095	0.5065336
2023-08-01 04:20:00	0.0916427	0.09172604	0.5981763	0.5065336
2023-08-01 04:25:00	0.0916427	0.09180934	0.5981763	0.5065336
2023-08-01 04:30:00	0.093309	0.09189265	0.5998426	0.5065336
2023-08-01 04:35:00	0.0916427	0.09189265	0.5981763	0.5065336
2023-08-01 04:40:00	0.0916427	0.09189265	0.5981763	0.5065336
2023-08-01 04:45:00	0.0908097	0.09180935	0.5973433	0.5065336
2023-08-01 04:50:00	0.0924759	0.09189267	0.5990095	0.5065336
2023-08-01 04:55:00	0.0916427	0.09189267	0.5981763	0.5065336
2023-08-01 05:00:00	0.0908097	0.09180937	0.5973433	0.5065336
2023-08-01 05:05:00	0.0916427	0.09172605	0.5981763	0.5065336
2023-08-01 05:10:00	0.0916427	0.09172605	0.5981763	0.5065336
2023-08-01 05:15:00	0.0908097	0.09164275	0.5973433	0.5065336
2023-08-01 05:20:00	0.0916427	0.09147612	0.5981763	0.5065336
2023-08-01 05:25:00	0.0908097	0.09139282	0.5973433	0.5065336
2023-08-01 05:30:00	0.0908097	0.09130952	0.5973433	0.5065336
2023-08-01 05:35:00	0.0908097	0.09130952	0.5973433	0.5065336
2023-08-01 05:40:00	0.0916427	0.0912262	0.5981763	0.5065336
2023-08-01 05:45:00	0.0908097	0.0911429	0.5973433	0.5065336
2023-08-01 05:50:00	0.0924759	0.09130952	0.5990095	0.5065336
2023-08-01 05:55:00	0.0924759	0.09139284	0.5990095	0.5065336
2023-08-01 06:00:00	0.0916427	0.09139284	0.5981763	0.5065336
2023-08-01 06:05:00	0.0924759	0.09155946	0.5990095	0.5065336
2023-08-01 06:10:00	0.0916427	0.09155946	0.5981763	0.5065336
2023-08-01 06:15:00	0.0916427	0.09164276	0.5981763	0.5065336
2023-08-01 06:20:00	0.0924759	0.09180938	0.5990095	0.5065336
2023-08-01 06:25:00	0.0916427	0.09189268	0.5981763	0.5065336
2023-08-01 06:30:00	0.0924759	0.091976	0.5990095	0.5065336
2023-08-01 06:35:00	0.0924759	0.09214262	0.5990095	0.5065336
2023-08-01 06:40:00	0.093309	0.09222593	0.5998426	0.5065336
2023-08-01 06:45:00	0.0908097	0.09205931	0.5973433	0.5065336
2023-08-01 06:50:00	0.0924759	0.09214263	0.5990095	0.5065336
2023-08-01 06:55:00	0.0916427	0.09205931	0.5981763	0.5065336
2023-08-01 07:00:00	0.0916427	0.09205931	0.5981763	0.5065336
2023-08-01 07:05:00	0.0916427	0.09205931	0.5981763	0.5065336
2023-08-01 07:10:00	0.0916427	0.09197599	0.5981763	0.5065336
2023-08-01 07:15:00	0.0924759	0.09205931	0.5990095	0.5065336
2023-08-01 07:20:00	0.0916427	0.09197599	0.5981763	0.5065336
2023-08-01 07:25:00	0.0916427	0.09189267	0.5981763	0.5065336
2023-08-01 07:30:00	0.0916427	0.09172604	0.5981763	0.5065336
2023-08-01 07:35:00	0.0924759	0.09189266	0.5990095	0.5065336
2023-08-01 07:40:00	0.093309	0.09197597	0.5998426	0.5065336
2023-08-01 07:45:00	0.0908097	0.09189267	0.5973433	0.5065336
2023-08-01 07:50:00	0.0916427	0.09189267	0.5981763	0.5065336
2023-08-01 07:55:00	0.0916427	0.09189267	0.5981763	0.5065336
2023-08-01 08:00:00	0.0924759	0.09197599	0.5990095	0.5065336
2023-08-01 08:05:00	0.0924759	0.09197599	0.5990095	0.5065336
2023-08-01 08:10:00	0.0908097	0.09189269	0.5973433	0.5065336
2023-08-01 08:15:00	0.0924759	0.09197601	0.5990095	0.5065336
2023-08-01 08:20:00	0.0916427	0.09197601	0.5981763	0.5065336
2023-08-01 08:25:00	0.0908097	0.09180939	0.5973433	0.5065336
2023-08-01 08:30:00	0.0916427	0.09164276	0.5981763	0.5065336
2023-08-01 08:35:00	0.0908097	0.09164276	0.5973433	0.5065336
2023-08-01 08:40:00	0.0916427	0.09164276	0.5981763	0.5065336
2023-08-01 08:45:00	0.0899765	0.09147614	0.5965101	0.5065336
2023-08-01 08:50:00	0.0916427	0.09139282	0.5981763	0.5065336
2023-08-01 08:55:00	0.0908097	0.0912262	0.5973433	0.5065336
2023-08-01 09:00:00	0.0908097	0.0912262	0.5973433	0.5065336
2023-08-01 09:05:00	0.0916427	0.09114288	0.5981763	0.5065336
2023-08-01 09:10:00	0.0908097	0.09105958	0.5973433	0.5065336
2023-08-01 09:15:00	0.0908097	0.09105958	0.5973433	0.5065336
2023-08-01 09:20:00	0.0899765	0.09089296	0.5965101	0.5065336
2023-08-01 09:25:00	0.0908097	0.09089296	0.5973433	0.5065336
2023-08-01 09:30:00	0.0908097	0.09080966	0.5973433	0.5065336
2023-08-01 09:35:00	0.0899765	0.09080966	0.5965101	0.5065336
2023-08-01 09:40:00	0.0899765	0.09064304	0.5965101	0.5065336
2023-08-01 09:45:00	0.0908097	0.09064304	0.5973433	0.5065336
2023-08-01 09:50:00	0.0908097	0.09064304	0.5973433	0.5065336
2023-08-01 09:55:00	0.0899765	0.09047642	0.5965101	0.5065336
2023-08-01 10:00:00	0.0908097	0.09047642	0.5973433	0.5065336
2023-08-01 10:05:00	0.0908097	0.09047642	0.5973433	0.5065336
2023-08-01 10:10:00	0.0908097	0.09055974	0.5973433	0.5065336
2023-08-01 10:15:00	0.0916427	0.09064304	0.5981763	0.5065336
2023-08-01 10:20:00	0.0908097	0.09064304	0.5973433	0.5065336
2023-08-01 10:25:00	0.0916427	0.09080966	0.5981763	0.5065336
2023-08-01 10:30:00	0.0908097	0.09089298	0.5973433	0.5065336
2023-08-01 10:35:00	0.0916427	0.09097628	0.5981763	0.5065336
2023-08-01 10:40:00	0.0916427	0.09105958	0.5981763	0.5065336
2023-08-01 10:45:00	0.0908097	0.0911429	0.5973433	0.5065336
2023-08-01 10:50:00	0.0899765	0.09105958	0.5965101	0.5065336
2023-08-01 10:55:00	0.0908097	0.09105958	0.5973433	0.5065336
2023-08-01 11:00:00	0.0899765	0.09097626	0.5965101	0.5065336
2023-08-01 11:05:00	0.0908097	0.09089296	0.5973433	0.5065336
2023-08-01 11:10:00	0.0908097	0.09089296	0.5973433	0.5065336
2023-08-01 11:15:00	0.0899765	0.09072634	0.5965101	0.5065336
2023-08-01 11:20:00	0.0908097	0.09072634	0.5973433	0.5065336
2023-08-01 11:25:00	0.0899765	0.09055972	0.5965101	0.5065336
2023-08-01 11:30:00	0.0908097	0.09047642	0.5973433	0.5065336
2023-08-01 11:35:00	0.0916427	0.09055972	0.5981763	0.5065336
2023-08-01 11:40:00	0.0916427	0.09072634	0.5981763	0.5065336
2023-08-01 11:45:00	0.0899765	0.09064302	0.5965101	0.5065336
2023-08-01 11:50:00	0.0908097	0.09072634	0.5973433	0.5065336
2023-08-01 11:55:00	0.0908097	0.09072634	0.5973433	0.5065336
2023-08-01 12:00:00	0.0908097	0.09072634	0.5973433	0.5065336
2023-08-01 12:05:00	0.0908097	0.09080966	0.5973433	0.5065336
2023-08-01 12:10:00	0.0908097	0.09080966	0.5973433	0.5065336
2023-08-01 12:15:00	0.0908097	0.09089298	0.5973433	0.5065336
2023-08-01 12:20:00	0.0908097	0.09089298	0.5973433	0.5065336
2023-08-01 12:25:00	0.0908097	0.09080968	0.5973433	0.5065336
2023-08-01 12:30:00	0.0916427	0.09080968	0.5981763	0.5065336
2023-08-01 12:35:00	0.0908097	0.090893	0.5973433	0.5065336
2023-08-01 12:40:00	0.0916427	0.0909763	0.5981763	0.5065336
2023-08-01 12:45:00	0.0908097	0.0909763	0.5973433	0.5065336
2023-08-01 12:50:00	0.0916427	0.0910596	0.5981763	0.5065336
2023-08-01 12:55:00	0.0916427	0.0911429	0.5981763	0.5065336
2023-08-01 13:00:00	0.0916427	0.0912262	0.5981763	0.5065336
2023-08-01 13:05:00	0.0908097	0.0912262	0.5973433	0.5065336
2023-08-01 13:10:00	0.0899765	0.09114288	0.5965101	0.5065336
2023-08-01 13:15:00	0.0908097	0.09114288	0.5973433	0.5065336
2023-08-01 13:20:00	0.0899765	0.09097626	0.5965101	0.5065336
2023-08-01 13:25:00	0.0908097	0.09097626	0.5973433	0.5065336
2023-08-01 13:30:00	0.0908097	0.09089296	0.5973433	0.5065336
2023-08-01 13:35:00	0.0916427	0.09097626	0.5981763	0.5065336
2023-08-01 13:40:00	0.0899765	0.09080964	0.5965101	0.5065336
2023-08-01 13:45:00	0.0908097	0.09072634	0.5973433	0.5065336
2023-08-01 13:50:00	0.0899765	0.09055972	0.5965101	0.5065336
2023-08-01 13:55:00	0.0916427	0.09064302	0.5981763	0.5065336
2023-08-01 14:00:00	0.0908097	0.09072634	0.5973433	0.5065336
2023-08-01 14:05:00	0.0916427	0.09080964	0.5981763	0.5065336
2023-08-01 14:10:00	0.0908097	0.09089296	0.5973433	0.5065336
2023-08-01 14:15:00	0.0908097	0.09089296	0.5973433	0.5065336
2023-08-01 14:20:00	0.0908097	0.09089296	0.5973433	0.5065336
2023-08-01 14:25:00	0.0899765	0.09072634	0.5965101	0.5065336
2023-08-01 14:30:00	0.0908097	0.09080966	0.5973433	0.5065336
2023-08-01 14:35:00	0.0908097	0.09080966	0.5973433	0.5065336
2023-08-01 14:40:00	0.0899765	0.09080966	0.5965101	0.5065336
2023-08-01 14:45:00	0.0899765	0.09064304	0.5965101	0.5065336
2023-08-01 14:50:00	0.0908097	0.09064304	0.5973433	0.5065336
2023-08-01 14:55:00	0.0908097	0.09055974	0.5973433	0.5065336
2023-08-01 15:00:00	0.0899765	0.09047642	0.5965101	0.5065336
2023-08-01 15:05:00	0.0908097	0.09047642	0.5973433	0.5065336
2023-08-01 15:10:00	0.0908097	0.09047642	0.5973433	0.5065336
2023-08-01 15:15:00	0.0899765	0.09047642	0.5965101	0.5065336
2023-08-01 15:20:00	0.0908097	0.09047642	0.5973433	0.5065336
2023-08-01 15:25:00	0.0908097	0.09047642	0.5973433	0.5065336
2023-08-01 15:30:00	0.0899765	0.09047642	0.5965101	0.5065336
2023-08-01 15:35:00	0.0908097	0.09055974	0.5973433	0.5065336
2023-08-01 15:40:00	0.0899765	0.09047642	0.5965101	0.5065336
2023-08-01 15:45:00	0.0916427	0.09055972	0.5981763	0.5065336
2023-08-01 15:50:00	0.0916427	0.09072634	0.5981763	0.5065336
2023-08-01 15:55:00	0.0899765	0.09064302	0.5965101	0.5065336
2023-08-01 16:00:00	0.0899765	0.0905597	0.5965101	0.5065336
2023-08-01 16:05:00	0.0908097	0.09064302	0.5973433	0.5065336
2023-08-01 16:10:00	0.0899765	0.0905597	0.5965101	0.5065336
2023-08-01 16:15:00	0.0916427	0.090643	0.5981763	0.5065336
2023-08-01 16:20:00	0.0899765	0.090643	0.5965101	0.5065336
2023-08-01 16:25:00	0.0916427	0.0907263	0.5981763	0.5065336
2023-08-01 16:30:00	0.0916427	0.09089292	0.5981763	0.5065336
2023-08-01 16:35:00	0.0916427	0.09089292	0.5981763	0.5065336
2023-08-01 16:40:00	0.0916427	0.09089292	0.5981763	0.5065336
2023-08-01 16:45:00	0.0908097	0.09097624	0.5973433	0.5065336
2023-08-01 16:50:00	0.0908097	0.09105956	0.5973433	0.5065336
2023-08-01 16:55:00	0.0899765	0.09097624	0.5965101	0.5065336
2023-08-01 17:00:00	0.0899765	0.09097624	0.5965101	0.5065336
2023-08-01 17:05:00	0.0908097	0.09089294	0.5973433	0.5065336
2023-08-01 17:10:00	0.0908097	0.09097626	0.5973433	0.5065336
2023-08-01 17:15:00	0.0899765	0.09080964	0.5965101	0.5065336
2023-08-01 17:20:00	0.0908097	0.09072634	0.5973433	0.5065336
2023-08-01 17:25:00	0.0908097	0.09064304	0.5973433	0.5065336
2023-08-01 17:30:00	0.0916427	0.09064304	0.5981763	0.5065336
2023-08-01 17:35:00	0.0908097	0.09064304	0.5973433	0.5065336
2023-08-01 17:40:00	0.0908097	0.09064304	0.5973433	0.5065336
2023-08-01 17:45:00	0.0899765	0.09064304	0.5965101	0.5065336
2023-08-01 17:50:00	0.0899765	0.09064304	0.5965101	0.5065336
2023-08-01 17:55:00	0.0899765	0.09055972	0.5965101	0.5065336
2023-08-01 18:00:00	0.0908097	0.09055972	0.5973433	0.5065336
2023-08-01 18:05:00	0.0908097	0.09064304	0.5973433	0.5065336
2023-08-01 18:10:00	0.0899765	0.09055972	0.5965101	0.5065336
2023-08-01 18:15:00	0.0899765	0.0904764	0.5965101	0.5065336
2023-08-01 18:20:00	0.0916427	0.0904764	0.5981763	0.5065336
2023-08-01 18:25:00	0.0899765	0.09039308	0.5965101	0.5065336
2023-08-01 18:30:00	0.0916427	0.09047638	0.5981763	0.5065336
2023-08-01 18:35:00	0.0916427	0.090643	0.5981763	0.5065336
2023-08-01 18:40:00	0.0899765	0.090643	0.5965101	0.5065336
2023-08-01 18:45:00	0.0899765	0.090643	0.5965101	0.5065336
2023-08-01 18:50:00	0.0899765	0.09055968	0.5965101	0.5065336
2023-08-01 18:55:00	0.0899765	0.09047636	0.5965101	0.5065336
2023-08-01 19:00:00	0.0924759	0.0907263	0.5990095	0.5065336
2023-08-01 19:05:00	0.0924759	0.09097624	0.5990095	0.5065336
2023-08-01 19:10:00	0.0916427	0.09097624	0.5981763	0.5065336
2023-08-01 19:15:00	0.0916427	0.09114286	0.5981763	0.5065336
2023-08-01 19:20:00	0.0899765	0.09097624	0.5965101	0.5065336
2023-08-01 19:25:00	0.0908097	0.09089294	0.5973433	0.5065336
2023-08-01 19:30:00	0.0899765	0.09089294	0.5965101	0.5065336
2023-08-01 19:35:00	0.0908097	0.09097626	0.5973433	0.5065336
2023-08-01 19:40:00	0.0899765	0.09097626	0.5965101	0.5065336
2023-08-01 19:45:00	0.0908097	0.09105958	0.5973433	0.5065336
2023-08-01 19:50:00	0.0908097	0.09089296	0.5973433	0.5065336
2023-08-01 19:55:00	0.0908097	0.09072634	0.5973433	0.5065336
2023-08-01 20:00:00	0.0908097	0.09064304	0.5973433	0.5065336
2023-08-01 20:05:00	0.0908097	0.09055974	0.5973433	0.5065336
2023-08-01 20:10:00	0.0908097	0.09064306	0.5973433	0.5065336
2023-08-01 20:15:00	0.0916427	0.09072636	0.5981763	0.5065336
2023-08-01 20:20:00	0.0908097	0.09080968	0.5973433	0.5065336
2023-08-01 20:25:00	0.0899765	0.09072636	0.5965101	0.5065336
2023-08-01 20:30:00	0.0899765	0.09072636	0.5965101	0.5065336
2023-08-01 20:35:00	0.0908097	0.09072636	0.5973433	0.5065336
2023-08-01 20:40:00	0.0899765	0.09064304	0.5965101	0.5065336
2023-08-01 20:45:00	0.0908097	0.09064304	0.5973433	0.5065336
2023-08-01 20:50:00	0.0908097	0.09064304	0.5973433	0.5065336
2023-08-01 20:55:00	0.0916427	0.09072634	0.5981763	0.5065336
2023-08-01 21:00:00	0.0899765	0.09064302	0.5965101	0.5065336
2023-08-01 21:05:00	0.0899765	0.0904764	0.5965101	0.5065336
2023-08-01 21:10:00	0.0908097	0.0904764	0.5973433	0.5065336
2023-08-01 21:15:00	0.0916427	0.09064302	0.5981763	0.5065336
2023-08-01 21:20:00	0.0908097	0.09072634	0.5973433	0.5065336
2023-08-01 21:25:00	0.0916427	0.09080964	0.5981763	0.5065336
2023-08-01 21:30:00	0.0908097	0.09089296	0.5973433	0.5065336
2023-08-01 21:35:00	0.0899765	0.09080964	0.5965101	0.5065336
2023-08-01 21:40:00	0.0899765	0.09072632	0.5965101	0.5065336
2023-08-01 21:45:00	0.0908097	0.09064302	0.5973433	0.5065336
2023-08-01 21:50:00	0.0908097	0.09072634	0.5973433	0.5065336
2023-08-01 21:55:00	0.0908097	0.09080966	0.5973433	0.5065336
2023-08-01 22:00:00	0.0908097	0.09080966	0.5973433	0.5065336
2023-08-01 22:05:00	0.0908097	0.09072636	0.5973433	0.5065336
2023-08-01 22:10:00	0.0908097	0.09072636	0.5973433	0.5065336
2023-08-01 22:15:00	0.0908097	0.09064306	0.5973433	0.5065336
2023-08-01 22:20:00	0.0908097	0.09064306	0.5973433	0.5065336
2023-08-01 22:25:00	0.0899765	0.09064306	0.5965101	0.5065336
2023-08-01 22:30:00	0.0908097	0.09072638	0.5973433	0.5065336
2023-08-01 22:35:00	0.0899765	0.09064306	0.5965101	0.5065336
2023-08-01 22:40:00	0.0916427	0.09072636	0.5981763	0.5065336
2023-08-01 22:45:00	0.0916427	0.09080966	0.5981763	0.5065336
2023-08-01 22:50:00	0.0908097	0.09080966	0.5973433	0.5065336
2023-08-01 22:55:00	0.0899765	0.09072634	0.5965101	0.5065336
2023-08-01 23:00:00	0.0916427	0.09080964	0.5981763	0.5065336
2023-08-01 23:05:00	0.0908097	0.09080964	0.5973433	0.5065336
2023-08-01 23:10:00	0.0908097	0.09080964	0.5973433	0.5065336
2023-08-01 23:15:00	0.0916427	0.09097626	0.5981763	0.5065336
2023-08-01 23:20:00	0.0916427	0.09105956	0.5981763	0.5065336
2023-08-01 23:25:00	0.0908097	0.09114288	0.5973433	0.5065336
2023-08-01 23:30:00	0.0916427	0.09114288	0.5981763	0.5065336
2023-08-01 23:35:00	0.0916427	0.09114288	0.5981763	0.5065336
2023-08-01 23:40:00	0.0916427	0.09122618	0.5981763	0.5065336
2023-08-01 23:45:00	0.0916427	0.0913928	0.5981763	0.5065336
2023-08-01 23:50:00	0.0916427	0.0913928	0.5981763	0.5065336
2023-08-01 23:55:00	0.0899765	0.09130948	0.5965101	0.5065336
2023-08-02 00:00:00	0.0908097	0.09130948	0.5973433	0.5065336
2023-08-02 00:05:00	0.0916427	0.09130948	0.5981763	0.5065336
2023-08-02 00:10:00	0.0899765	0.09114286	0.5965101	0.5065336
2023-08-02 00:15:00	0.0916427	0.09122616	0.5981763	0.5065336
2023-08-02 00:20:00	0.0908097	0.09114286	0.5973433	0.5065336
2023-08-02 00:25:00	0.0916427	0.09114286	0.5981763	0.5065336
2023-08-02 00:30:00	0.0916427	0.09114286	0.5981763	0.5065336
2023-08-02 00:35:00	0.0908097	0.09105956	0.5973433	0.5065336
2023-08-02 00:40:00	0.0916427	0.09105956	0.5981763	0.5065336
2023-08-02 00:45:00	0.0916427	0.09122618	0.5981763	0.5065336
2023-08-02 00:50:00	0.0908097	0.09122618	0.5973433	0.5065336
2023-08-02 00:55:00	0.0908097	0.09114288	0.5973433	0.5065336
2023-08-02 01:00:00	0.0908097	0.0912262	0.5973433	0.5065336
2023-08-02 01:05:00	0.0908097	0.0911429	0.5973433	0.5065336
2023-08-02 01:10:00	0.0916427	0.0912262	0.5981763	0.5065336
2023-08-02 01:15:00	0.0916427	0.0912262	0.5981763	0.5065336
2023-08-02 01:20:00	0.0908097	0.0911429	0.5973433	0.5065336
2023-08-02 01:25:00	0.0916427	0.0912262	0.5981763	0.5065336
2023-08-02 01:30:00	0.0916427	0.0912262	0.5981763	0.5065336
2023-08-02 01:35:00	0.0908097	0.0911429	0.5973433	0.5065336
2023-08-02 01:40:00	0.0916427	0.0912262	0.5981763	0.5065336
2023-08-02 01:45:00	0.0916427	0.0913095	0.5981763	0.5065336
2023-08-02 01:50:00	0.0916427	0.0913928	0.5981763	0.5065336
2023-08-02 01:55:00	0.0908097	0.0913928	0.5973433	0.5065336
2023-08-02 02:00:00	0.0916427	0.0913928	0.5981763	0.5065336
2023-08-02 02:05:00	0.0924759	0.09147612	0.5990095	0.5065336
2023-08-02 02:10:00	0.0908097	0.09147612	0.5973433	0.5065336
2023-08-02 02:15:00	0.0916427	0.09147612	0.5981763	0.5065336
2023-08-02 02:20:00	0.0916427	0.09147612	0.5981763	0.5065336
2023-08-02 02:25:00	0.0924759	0.09164274	0.5990095	0.5065336
2023-08-02 02:30:00	0.0916427	0.09164274	0.5981763	0.5065336
2023-08-02 02:35:00	0.0916427	0.09164274	0.5981763	0.5065336
2023-08-02 02:40:00	0.0908097	0.09155944	0.5973433	0.5065336
2023-08-02 02:45:00	0.0916427	0.09164274	0.5981763	0.5065336
2023-08-02 02:50:00	0.0924759	0.09172606	0.5990095	0.5065336
2023-08-02 02:55:00	0.0916427	0.09164274	0.5981763	0.5065336
2023-08-02 03:00:00	0.0916427	0.09172604	0.5981763	0.5065336
2023-08-02 03:05:00	0.0908097	0.09164274	0.5973433	0.5065336
2023-08-02 03:10:00	0.0908097	0.09155944	0.5973433	0.5065336
2023-08-02 03:15:00	0.0908097	0.09139282	0.5973433	0.5065336
2023-08-02 03:20:00	0.0916427	0.09139282	0.5981763	0.5065336
2023-08-02 03:25:00	0.0916427	0.09139282	0.5981763	0.5065336
2023-08-02 03:30:00	0.0916427	0.09147612	0.5981763	0.5065336
2023-08-02 03:35:00	0.0916427	0.09147612	0.5981763	0.5065336
2023-08-02 03:40:00	0.0908097	0.0913095	0.5973433	0.5065336
2023-08-02 03:45:00	0.0916427	0.0913095	0.5981763	0.5065336
2023-08-02 03:50:00	0.0916427	0.0913095	0.5981763	0.5065336
2023-08-02 03:55:00	0.0916427	0.0913928	0.5981763	0.5065336
2023-08-02 04:00:00	0.0908097	0.0913928	0.5973433	0.5065336
2023-08-02 04:05:00	0.0924759	0.09155942	0.5990095	0.5065336
2023-08-02 04:10:00	0.0916427	0.09155942	0.5981763	0.5065336
2023-08-02 04:15:00	0.0924759	0.09164274	0.5990095	0.5065336
2023-08-02 04:20:00	0.0908097	0.09155944	0.5973433	0.5065336
2023-08-02 04:25:00	0.0916427	0.09155944	0.5981763	0.5065336
2023-08-02 04:30:00	0.0908097	0.09155944	0.5973433	0.5065336
2023-08-02 04:35:00	0.0916427	0.09155944	0.5981763	0.5065336
2023-08-02 04:40:00	0.0924759	0.09164276	0.5990095	0.5065336
2023-08-02 04:45:00	0.0924759	0.09172608	0.5990095	0.5065336
2023-08-02 04:50:00	0.0916427	0.09180938	0.5981763	0.5065336
2023-08-02 04:55:00	0.0924759	0.09180938	0.5990095	0.5065336
2023-08-02 05:00:00	0.0908097	0.09172608	0.5973433	0.5065336
2023-08-02 05:05:00	0.0916427	0.09164276	0.5981763	0.5065336
2023-08-02 05:10:00	0.0908097	0.09164276	0.5973433	0.5065336
2023-08-02 05:15:00	0.0924759	0.09172608	0.5990095	0.5065336
2023-08-02 05:20:00	0.0924759	0.0918927	0.5990095	0.5065336
2023-08-02 05:25:00	0.0916427	0.0918927	0.5981763	0.5065336
2023-08-02 05:30:00	0.0924759	0.0918927	0.5990095	0.5065336
2023-08-02 05:35:00	0.0916427	0.09180938	0.5981763	0.5065336
2023-08-02 05:40:00	0.0916427	0.09180938	0.5981763	0.5065336
2023-08-02 05:45:00	0.0916427	0.09172606	0.5981763	0.5065336
2023-08-02 05:50:00	0.0916427	0.09180936	0.5981763	0.5065336
2023-08-02 05:55:00	0.0908097	0.09172606	0.5973433	0.5065336
2023-08-02 06:00:00	0.0908097	0.09172606	0.5973433	0.5065336
2023-08-02 06:05:00	0.0908097	0.09155944	0.5973433	0.5065336
2023-08-02 06:10:00	0.0916427	0.09147612	0.5981763	0.5065336
2023-08-02 06:15:00	0.0916427	0.09147612	0.5981763	0.5065336
2023-08-02 06:20:00	0.0916427	0.0913928	0.5981763	0.5065336
2023-08-02 06:25:00	0.0916427	0.0913928	0.5981763	0.5065336
2023-08-02 06:30:00	0.0916427	0.0913928	0.5981763	0.5065336
2023-08-02 06:35:00	0.0916427	0.0913928	0.5981763	0.5065336
2023-08-02 06:40:00	0.0916427	0.0913928	0.5981763	0.5065336
2023-08-02 06:45:00	0.0924759	0.09155942	0.5990095	0.5065336
2023-08-02 06:50:00	0.0924759	0.09172604	0.5990095	0.5065336
2023-08-02 06:55:00	0.0924759	0.09189266	0.5990095	0.5065336
2023-08-02 07:00:00	0.093309	0.09205929	0.5998426	0.5065336
2023-08-02 07:05:00	0.0924759	0.09214261	0.5990095	0.5065336
2023-08-02 07:10:00	0.093309	0.09230924	0.5998426	0.5065336
2023-08-02 07:15:00	0.0924759	0.09239256	0.5990095	0.5065336
2023-08-02 07:20:00	0.0924759	0.09247588	0.5990095	0.5065336
2023-08-02 07:25:00	0.0924759	0.0925592	0.5990095	0.5065336
2023-08-02 07:30:00	0.0924759	0.09264252	0.5990095	0.5065336
2023-08-02 07:35:00	0.093309	0.09272583	0.5998426	0.5065336
2023-08-02 07:40:00	0.0924759	0.09272583	0.5990095	0.5065336
2023-08-02 07:45:00	0.0924759	0.09272583	0.5990095	0.5065336
2023-08-02 07:50:00	0.093309	0.09272583	0.5998426	0.5065336
2023-08-02 07:55:00	0.093309	0.09280914	0.5998426	0.5065336
2023-08-02 08:00:00	0.0924759	0.09272583	0.5990095	0.5065336
2023-08-02 08:05:00	0.093309	0.09280914	0.5998426	0.5065336
2023-08-02 08:10:00	0.0924759	0.09280914	0.5990095	0.5065336
2023-08-02 08:15:00	0.0924759	0.09280914	0.5990095	0.5065336
2023-08-02 08:20:00	0.093309	0.09289245	0.5998426	0.5065336
2023-08-02 08:25:00	0.093309	0.09289245	0.5998426	0.5065336
2023-08-02 08:30:00	0.093309	0.09297576	0.5998426	0.5065336
2023-08-02 08:35:00	0.0924759	0.09297576	0.5990095	0.5065336
2023-08-02 08:40:00	0.0924759	0.09289245	0.5990095	0.5065336
2023-08-02 08:45:00	0.0924759	0.09280914	0.5990095	0.5065336
2023-08-02 08:50:00	0.093309	0.09289245	0.5998426	0.5065336
2023-08-02 08:55:00	0.093309	0.09289245	0.5998426	0.5065336
2023-08-02 09:00:00	0.0924759	0.09289245	0.5990095	0.5065336
2023-08-02 09:05:00	0.0924759	0.09289245	0.5990095	0.5065336
2023-08-02 09:10:00	0.093309	0.09289245	0.5998426	0.5065336
2023-08-02 09:15:00	0.093309	0.09289245	0.5998426	0.5065336
2023-08-02 09:20:00	0.0924759	0.09280914	0.5990095	0.5065336
2023-08-02 09:25:00	0.093309	0.09289245	0.5998426	0.5065336
2023-08-02 09:30:00	0.093309	0.09297576	0.5998426	0.5065336
2023-08-02 09:35:00	0.093309	0.09305907	0.5998426	0.5065336
2023-08-02 09:40:00	0.0924759	0.09297576	0.5990095	0.5065336
2023-08-02 09:45:00	0.0916427	0.09280913	0.5981763	0.5065336
2023-08-02 09:50:00	0.0916427	0.09272581	0.5981763	0.5065336
2023-08-02 09:55:00	0.0924759	0.09272581	0.5990095	0.5065336
2023-08-02 10:00:00	0.0916427	0.09255918	0.5981763	0.5065336
2023-08-02 10:05:00	0.0924759	0.09247587	0.5990095	0.5065336
2023-08-02 10:10:00	0.0924759	0.09247587	0.5990095	0.5065336
2023-08-02 10:15:00	0.093309	0.09247587	0.5998426	0.5065336
2023-08-02 10:20:00	0.0924759	0.09239256	0.5990095	0.5065336
2023-08-02 10:25:00	0.093309	0.09239256	0.5998426	0.5065336
2023-08-02 10:30:00	0.0924759	0.09239256	0.5990095	0.5065336
2023-08-02 10:35:00	0.0916427	0.09239256	0.5981763	0.5065336
2023-08-02 10:40:00	0.093309	0.09255919	0.5998426	0.5065336
2023-08-02 10:45:00	0.0924759	0.09255919	0.5990095	0.5065336
2023-08-02 10:50:00	0.0924759	0.09264251	0.5990095	0.5065336
2023-08-02 10:55:00	0.0924759	0.09264251	0.5990095	0.5065336
2023-08-02 11:00:00	0.0924759	0.09264251	0.5990095	0.5065336
2023-08-02 11:05:00	0.0924759	0.0925592	0.5990095	0.5065336
2023-08-02 11:10:00	0.0924759	0.0925592	0.5990095	0.5065336
2023-08-02 11:15:00	0.0908097	0.09230927	0.5973433	0.5065336
2023-08-02 11:20:00	0.093309	0.09239258	0.5998426	0.5065336
2023-08-02 11:25:00	0.0924759	0.0924759	0.5990095	0.5065336
2023-08-02 11:30:00	0.0924759	0.09239259	0.5990095	0.5065336
2023-08-02 11:35:00	0.0924759	0.09239259	0.5990095	0.5065336
2023-08-02 11:40:00	0.0908097	0.09222597	0.5973433	0.5065336
2023-08-02 11:45:00	0.0908097	0.09205935	0.5973433	0.5065336
2023-08-02 11:50:00	0.0908097	0.09189273	0.5973433	0.5065336
2023-08-02 11:55:00	0.0908097	0.09172611	0.5973433	0.5065336
2023-08-02 12:00:00	0.0908097	0.09155949	0.5973433	0.5065336
2023-08-02 12:05:00	0.0908097	0.09155949	0.5973433	0.5065336
2023-08-02 12:10:00	0.0908097	0.09130956	0.5973433	0.5065336
2023-08-02 12:15:00	0.0908097	0.09114294	0.5973433	0.5065336
2023-08-02 12:20:00	0.0908097	0.09097632	0.5973433	0.5065336
2023-08-02 12:25:00	0.0899765	0.09072638	0.5965101	0.5065336
2023-08-02 12:30:00	0.0908097	0.09072638	0.5973433	0.5065336
2023-08-02 12:35:00	0.0908097	0.09072638	0.5973433	0.5065336
2023-08-02 12:40:00	0.0916427	0.09080968	0.5981763	0.5065336
2023-08-02 12:45:00	0.0908097	0.09080968	0.5973433	0.5065336
2023-08-02 12:50:00	0.0899765	0.09072636	0.5965101	0.5065336
2023-08-02 12:55:00	0.0899765	0.09064304	0.5965101	0.5065336
2023-08-02 13:00:00	0.0908097	0.09064304	0.5973433	0.5065336
2023-08-02 13:05:00	0.0899765	0.09055972	0.5965101	0.5065336
2023-08-02 13:10:00	0.0916427	0.09064302	0.5981763	0.5065336
2023-08-02 13:15:00	0.0899765	0.09064302	0.5965101	0.5065336
2023-08-02 13:20:00	0.0908097	0.09064302	0.5973433	0.5065336
2023-08-02 13:25:00	0.0908097	0.09064302	0.5973433	0.5065336
2023-08-02 13:30:00	0.0908097	0.09055972	0.5973433	0.5065336
2023-08-02 13:35:00	0.0908097	0.09055972	0.5973433	0.5065336
2023-08-02 13:40:00	0.0916427	0.09072634	0.5981763	0.5065336
2023-08-02 13:45:00	0.0908097	0.09080966	0.5973433	0.5065336
2023-08-02 13:50:00	0.0908097	0.09080966	0.5973433	0.5065336
2023-08-02 13:55:00	0.0924759	0.0910596	0.5990095	0.5065336
2023-08-02 14:00:00	0.0924759	0.09114292	0.5990095	0.5065336
2023-08-02 14:05:00	0.0916427	0.09130954	0.5981763	0.5065336
2023-08-02 14:10:00	0.0924759	0.09147616	0.5990095	0.5065336
2023-08-02 14:15:00	0.0924759	0.09164278	0.5990095	0.5065336
2023-08-02 14:20:00	0.0916427	0.09172608	0.5981763	0.5065336
2023-08-02 14:25:00	0.0924759	0.0918927	0.5990095	0.5065336
2023-08-02 14:30:00	0.0924759	0.09197602	0.5990095	0.5065336
2023-08-02 14:35:00	0.0916427	0.09205932	0.5981763	0.5065336
2023-08-02 14:40:00	0.0916427	0.09214262	0.5981763	0.5065336
2023-08-02 14:45:00	0.0924759	0.09214262	0.5990095	0.5065336
2023-08-02 14:50:00	0.0916427	0.0920593	0.5981763	0.5065336
2023-08-02 14:55:00	0.093309	0.09222593	0.5998426	0.5065336
2023-08-02 15:00:00	0.0924759	0.09222593	0.5990095	0.5065336
2023-08-02 15:05:00	0.093309	0.09230924	0.5998426	0.5065336
2023-08-02 15:10:00	0.0916427	0.09230924	0.5981763	0.5065336
2023-08-02 15:15:00	0.0916427	0.09222592	0.5981763	0.5065336
2023-08-02 15:20:00	0.0908097	0.0920593	0.5973433	0.5065336
2023-08-02 15:25:00	0.0908097	0.091976	0.5973433	0.5065336
2023-08-02 15:30:00	0.0908097	0.0918927	0.5973433	0.5065336
2023-08-02 15:35:00	0.0908097	0.09172608	0.5973433	0.5065336
2023-08-02 15:40:00	0.0908097	0.09164278	0.5973433	0.5065336
2023-08-02 15:45:00	0.0924759	0.09155947	0.5990095	0.5065336
2023-08-02 15:50:00	0.0908097	0.09139285	0.5973433	0.5065336
2023-08-02 15:55:00	0.0924759	0.09130954	0.5990095	0.5065336
2023-08-02 16:00:00	0.0924759	0.09139286	0.5990095	0.5065336
2023-08-02 16:05:00	0.0916427	0.09139286	0.5981763	0.5065336
2023-08-02 16:10:00	0.0916427	0.09147616	0.5981763	0.5065336
2023-08-02 16:15:00	0.0899765	0.09139284	0.5965101	0.5065336
2023-08-02 16:20:00	0.0916427	0.09147614	0.5981763	0.5065336
2023-08-02 16:25:00	0.0908096	0.09147613	0.5973432	0.5065336
2023-08-02 16:30:00	0.0908093	0.09147609	0.5973429	0.5065336
2023-08-02 16:35:00	0.0916422	0.09139272	0.5973426	0.5057004	*
2023-08-02 16:40:00	0.0908091	0.09139266	0.5965095	0.5057004
2023-08-02 16:45:00	0.0908089	0.09122596	0.5965093	0.5057004
2023-08-02 16:50:00	0.0908089	0.09105926	0.5965093	0.5057004
2023-08-02 16:55:00	0.0916421	0.0910592	0.5965091	0.504867	*
2023-08-02 17:00:00	0.0916422	0.09105915	0.5965092	0.504867
2023-08-02 17:05:00	0.0916422	0.09122572	0.5965092	0.504867
2023-08-02 17:10:00	0.0916423	0.09122568	0.5965093	0.504867
2023-08-02 17:15:00	0.0908093	0.09122565	0.5965094	0.5057001	*
2023-08-02 17:20:00	0.0908094	0.09122566	0.5965095	0.5057001
2023-08-02 17:25:00	0.0908094	0.09114238	0.5965095	0.5057001
2023-08-02 17:30:00	0.0916426	0.09122573	0.5965096	0.504867	*
2023-08-02 17:35:00	0.0908096	0.0912258	0.5956766	0.504867
2023-08-02 17:40:00	0.0916427	0.09130918	0.5965097	0.504867
2023-08-02 17:45:00	0.0908097	0.09122594	0.5956767	0.504867
2023-08-02 17:50:00	0.0916427	0.09122599	0.5965097	0.504867
2023-08-02 17:55:00	0.0908097	0.09114274	0.5956767	0.504867
2023-08-02 18:00:00	0.0899765	0.09097616	0.5948435	0.504867
2023-08-02 18:05:00	0.0908097	0.0909762	0.5956767	0.504867
2023-08-02 18:10:00	0.0908097	0.09097623	0.5956767	0.504867
2023-08-02 18:15:00	0.0924759	0.09114288	0.5973429	0.504867
2023-08-02 18:20:00	0.0908097	0.09105959	0.5956767	0.504867
2023-08-02 18:25:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-02 18:30:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-02 18:35:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-02 18:40:00	0.0899765	0.09080968	0.5948435	0.504867
2023-08-02 18:45:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-02 18:50:00	0.0908097	0.090893	0.5956767	0.504867
2023-08-02 18:55:00	0.0899765	0.09080968	0.5948435	0.504867
2023-08-02 19:00:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-02 19:05:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-02 19:10:00	0.0899765	0.09055974	0.5948435	0.504867
2023-08-02 19:15:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-02 19:20:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-02 19:25:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-02 19:30:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-02 19:35:00	0.0916427	0.09064304	0.5965097	0.504867
2023-08-02 19:40:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-02 19:45:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-02 19:50:00	0.0916427	0.09080966	0.5965097	0.504867
2023-08-02 19:55:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-02 20:00:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-02 20:05:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-02 20:10:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-02 20:15:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-02 20:20:00	0.0899765	0.09089298	0.5948435	0.504867
2023-08-02 20:25:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-02 20:30:00	0.0899765	0.09072636	0.5948435	0.504867
2023-08-02 20:35:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-02 20:40:00	0.0899765	0.09055974	0.5948435	0.504867
2023-08-02 20:45:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-02 20:50:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-02 20:55:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-02 21:00:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-02 21:05:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-02 21:10:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-02 21:15:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-02 21:20:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-02 21:25:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-02 21:30:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-02 21:35:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-02 21:40:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-02 21:45:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-02 21:50:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-02 21:55:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-02 22:00:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-02 22:05:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-02 22:10:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-02 22:15:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-02 22:20:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-02 22:25:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-02 22:30:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-02 22:35:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-02 22:40:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-02 22:45:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-02 22:50:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-02 22:55:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-02 23:00:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-02 23:05:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-02 23:10:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-02 23:15:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-02 23:20:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-02 23:25:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-02 23:30:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-02 23:35:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-02 23:40:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-02 23:45:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-02 23:50:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-02 23:55:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 00:00:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 00:05:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 00:10:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 00:15:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 00:20:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 00:25:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 00:30:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 00:35:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 00:40:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 00:45:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 00:50:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 00:55:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 01:00:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 01:05:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 01:10:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 01:15:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 01:20:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-03 01:25:00	0.0891434	0.08989319	0.5940104	0.504867
2023-08-03 01:30:00	0.0908097	0.08997651	0.5956767	0.504867
2023-08-03 01:35:00	0.0899765	0.08997651	0.5948435	0.504867
2023-08-03 01:40:00	0.0899765	0.08997651	0.5948435	0.504867
2023-08-03 01:45:00	0.0908097	0.09005983	0.5956767	0.504867
2023-08-03 01:50:00	0.0899765	0.09005983	0.5948435	0.504867
2023-08-03 01:55:00	0.0899765	0.09005983	0.5948435	0.504867
2023-08-03 02:00:00	0.0899765	0.09005983	0.5948435	0.504867
2023-08-03 02:05:00	0.0899765	0.09005983	0.5948435	0.504867
2023-08-03 02:10:00	0.0899765	0.09005983	0.5948435	0.504867
2023-08-03 02:15:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-03 02:20:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-03 02:25:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-03 02:30:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-03 02:35:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-03 02:40:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-03 02:45:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-03 02:50:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-03 02:55:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-03 03:00:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-03 03:05:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-03 03:10:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-03 03:15:00	0.0891434	0.08997651	0.5940104	0.504867
2023-08-03 03:20:00	0.0899765	0.08997651	0.5948435	0.504867
2023-08-03 03:25:00	0.0899765	0.08997651	0.5948435	0.504867
2023-08-03 03:30:00	0.0899765	0.08997651	0.5948435	0.504867
2023-08-03 03:35:00	0.0899765	0.08997651	0.5948435	0.504867
2023-08-03 03:40:00	0.0899765	0.08997651	0.5948435	0.504867
2023-08-03 03:45:00	0.0899765	0.08997651	0.5948435	0.504867
2023-08-03 03:50:00	0.0908097	0.08997651	0.5956767	0.504867
2023-08-03 03:55:00	0.0899765	0.08997651	0.5948435	0.504867
2023-08-03 04:00:00	0.0899765	0.08997651	0.5948435	0.504867
2023-08-03 04:05:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-03 04:10:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-03 04:15:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-03 04:20:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-03 04:25:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-03 04:30:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-03 04:35:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-03 04:40:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-03 04:45:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-03 04:50:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-03 04:55:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-03 05:00:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-03 05:05:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-03 05:10:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-03 05:15:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-03 05:20:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-03 05:25:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-03 05:30:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-03 05:35:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-03 05:40:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-03 05:45:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-03 05:50:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-03 05:55:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-03 06:00:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-03 06:05:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-03 06:10:00	0.0916427	0.09039308	0.5965097	0.504867
2023-08-03 06:15:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-03 06:20:00	0.0908097	0.0904764	0.5956767	0.504867
2023-08-03 06:25:00	0.0899765	0.0904764	0.5948435	0.504867
2023-08-03 06:30:00	0.0908097	0.09055972	0.5956767	0.504867
2023-08-03 06:35:00	0.0908097	0.09055972	0.5956767	0.504867
2023-08-03 06:40:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-03 06:45:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-03 06:50:00	0.0899765	0.09064304	0.5948435	0.504867
2023-08-03 06:55:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-03 07:00:00	0.0916427	0.09064304	0.5965097	0.504867
2023-08-03 07:05:00	0.0916427	0.09080966	0.5965097	0.504867
2023-08-03 07:10:00	0.0916427	0.09089296	0.5965097	0.504867
2023-08-03 07:15:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-03 07:20:00	0.0899765	0.09089296	0.5948435	0.504867
2023-08-03 07:25:00	0.0908097	0.09089296	0.5956767	0.504867
2023-08-03 07:30:00	0.0916427	0.09097626	0.5965097	0.504867
2023-08-03 07:35:00	0.0908097	0.09097626	0.5956767	0.504867
2023-08-03 07:40:00	0.0916427	0.09114288	0.5965097	0.504867
2023-08-03 07:45:00	0.0899765	0.09105956	0.5948435	0.504867
2023-08-03 07:50:00	0.0916427	0.09105956	0.5965097	0.504867
2023-08-03 07:55:00	0.0908097	0.09097626	0.5956767	0.504867
2023-08-03 08:00:00	0.0916427	0.09097626	0.5965097	0.504867
2023-08-03 08:05:00	0.0908097	0.09097626	0.5956767	0.504867
2023-08-03 08:10:00	0.0899765	0.09097626	0.5948435	0.504867
2023-08-03 08:15:00	0.0916427	0.09105956	0.5965097	0.504867
2023-08-03 08:20:00	0.0916427	0.09105956	0.5965097	0.504867
2023-08-03 08:25:00	0.0899765	0.09097624	0.5948435	0.504867
2023-08-03 08:30:00	0.0899765	0.09080962	0.5948435	0.504867
2023-08-03 08:35:00	0.0899765	0.09080962	0.5948435	0.504867
2023-08-03 08:40:00	0.0908097	0.09072632	0.5956767	0.504867
2023-08-03 08:45:00	0.0908097	0.09072632	0.5956767	0.504867
2023-08-03 08:50:00	0.0908097	0.09064302	0.5956767	0.504867
2023-08-03 08:55:00	0.0899765	0.0905597	0.5948435	0.504867
2023-08-03 09:00:00	0.0899765	0.0905597	0.5948435	0.504867
2023-08-03 09:05:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-03 09:10:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-03 09:15:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-03 09:20:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-03 09:25:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-03 09:30:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-03 09:35:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-03 09:40:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-03 09:45:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-03 09:50:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-03 09:55:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-03 10:00:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-03 10:05:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-03 10:10:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-03 10:15:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-03 10:20:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-03 10:25:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-03 10:30:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-03 10:35:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-03 10:40:00	0.0916427	0.0904764	0.5965097	0.504867
2023-08-03 10:45:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-03 10:50:00	0.0908097	0.0904764	0.5956767	0.504867
2023-08-03 10:55:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-03 11:00:00	0.0916427	0.09047638	0.5965097	0.504867
2023-08-03 11:05:00	0.0908097	0.0905597	0.5956767	0.504867
2023-08-03 11:10:00	0.0908097	0.0905597	0.5956767	0.504867
2023-08-03 11:15:00	0.0908097	0.09064302	0.5956767	0.504867
2023-08-03 11:20:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-03 11:25:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-03 11:30:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-03 11:35:00	0.0916427	0.09089298	0.5965097	0.504867
2023-08-03 11:40:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-03 11:45:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-03 11:50:00	0.0908097	0.090893	0.5956767	0.504867
2023-08-03 11:55:00	0.0908097	0.090893	0.5956767	0.504867
2023-08-03 12:00:00	0.0908097	0.090893	0.5956767	0.504867
2023-08-03 12:05:00	0.0899765	0.09080968	0.5948435	0.504867
2023-08-03 12:10:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-03 12:15:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-03 12:20:00	0.0899765	0.09072636	0.5948435	0.504867
2023-08-03 12:25:00	0.0916427	0.09072636	0.5965097	0.504867
2023-08-03 12:30:00	0.0899765	0.09064304	0.5948435	0.504867
2023-08-03 12:35:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-03 12:40:00	0.0899765	0.09055972	0.5948435	0.504867
2023-08-03 12:45:00	0.0908097	0.09055972	0.5956767	0.504867
2023-08-03 12:50:00	0.0908097	0.09055972	0.5956767	0.504867
2023-08-03 12:55:00	0.0916427	0.09072634	0.5965097	0.504867
2023-08-03 13:00:00	0.0916427	0.09080964	0.5965097	0.504867
2023-08-03 13:05:00	0.0908097	0.09080964	0.5956767	0.504867
2023-08-03 13:10:00	0.0916427	0.09097626	0.5965097	0.504867
2023-08-03 13:15:00	0.0908097	0.09089296	0.5956767	0.504867
2023-08-03 13:20:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-03 13:25:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-03 13:30:00	0.0916427	0.0911429	0.5965097	0.504867
2023-08-03 13:35:00	0.0908097	0.0911429	0.5956767	0.504867
2023-08-03 13:40:00	0.0908097	0.0911429	0.5956767	0.504867
2023-08-03 13:45:00	0.0916427	0.0911429	0.5965097	0.504867
2023-08-03 13:50:00	0.0924759	0.09122622	0.5973429	0.504867
2023-08-03 13:55:00	0.0916427	0.09130952	0.5965097	0.504867
2023-08-03 14:00:00	0.0916427	0.09130952	0.5965097	0.504867
2023-08-03 14:05:00	0.0924759	0.09147614	0.5973429	0.504867
2023-08-03 14:10:00	0.0916427	0.09155944	0.5965097	0.504867
2023-08-03 14:15:00	0.0908097	0.09155944	0.5956767	0.504867
2023-08-03 14:20:00	0.0908097	0.09147614	0.5956767	0.504867
2023-08-03 14:25:00	0.0916427	0.09155944	0.5965097	0.504867
2023-08-03 14:30:00	0.0916427	0.09164274	0.5965097	0.504867
2023-08-03 14:35:00	0.0924759	0.09172606	0.5973429	0.504867
2023-08-03 14:40:00	0.0916427	0.09164274	0.5965097	0.504867
2023-08-03 14:45:00	0.0916427	0.09164274	0.5965097	0.504867
2023-08-03 14:50:00	0.0916427	0.09164274	0.5965097	0.504867
2023-08-03 14:55:00	0.0924759	0.09164274	0.5973429	0.504867
2023-08-03 15:00:00	0.0916427	0.09164274	0.5965097	0.504867
2023-08-03 15:05:00	0.0924759	0.09180936	0.5973429	0.504867
2023-08-03 15:10:00	0.0916427	0.09189266	0.5965097	0.504867
2023-08-03 15:15:00	0.0908097	0.09180936	0.5956767	0.504867
2023-08-03 15:20:00	0.0908097	0.09172606	0.5956767	0.504867
2023-08-03 15:25:00	0.0916427	0.09164274	0.5965097	0.504867
2023-08-03 15:30:00	0.0916427	0.09164274	0.5965097	0.504867
2023-08-03 15:35:00	0.0908097	0.09155944	0.5956767	0.504867
2023-08-03 15:40:00	0.0908097	0.09147614	0.5956767	0.504867
2023-08-03 15:45:00	0.0924759	0.09147614	0.5973429	0.504867
2023-08-03 15:50:00	0.0916427	0.09147614	0.5965097	0.504867
2023-08-03 15:55:00	0.0916427	0.09139282	0.5965097	0.504867
2023-08-03 16:00:00	0.0916427	0.09139282	0.5965097	0.504867
2023-08-03 16:05:00	0.0916427	0.09147612	0.5965097	0.504867
2023-08-03 16:10:00	0.0908097	0.09147612	0.5956767	0.504867
2023-08-03 16:15:00	0.0924759	0.09155944	0.5973429	0.504867
2023-08-03 16:20:00	0.0924759	0.09164276	0.5973429	0.504867
2023-08-03 16:25:00	0.0916427	0.09172606	0.5965097	0.504867
2023-08-03 16:30:00	0.0908097	0.09172606	0.5956767	0.504867
2023-08-03 16:35:00	0.0916427	0.09164274	0.5965097	0.504867
2023-08-03 16:40:00	0.0908097	0.09155944	0.5956767	0.504867
2023-08-03 16:45:00	0.0908097	0.09147614	0.5956767	0.504867
2023-08-03 16:50:00	0.0916427	0.09147614	0.5965097	0.504867
2023-08-03 16:55:00	0.0916427	0.09147614	0.5965097	0.504867
2023-08-03 17:00:00	0.0916427	0.09155944	0.5965097	0.504867
2023-08-03 17:05:00	0.0916427	0.09147612	0.5965097	0.504867
2023-08-03 17:10:00	0.0908097	0.0913095	0.5956767	0.504867
2023-08-03 17:15:00	0.0908097	0.0912262	0.5956767	0.504867
2023-08-03 17:20:00	0.0908097	0.0912262	0.5956767	0.504867
2023-08-03 17:25:00	0.0908097	0.0911429	0.5956767	0.504867
2023-08-03 17:30:00	0.0916427	0.0912262	0.5965097	0.504867
2023-08-03 17:35:00	0.0908097	0.0912262	0.5956767	0.504867
2023-08-03 17:40:00	0.0908097	0.0911429	0.5956767	0.504867
2023-08-03 17:45:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-03 17:50:00	0.0916427	0.0910596	0.5965097	0.504867
2023-08-03 17:55:00	0.0916427	0.0910596	0.5965097	0.504867
2023-08-03 18:00:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-03 18:05:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-03 18:10:00	0.0916427	0.0911429	0.5965097	0.504867
2023-08-03 18:15:00	0.0916427	0.0912262	0.5965097	0.504867
2023-08-03 18:20:00	0.0899765	0.09105958	0.5948435	0.504867
2023-08-03 18:25:00	0.0908097	0.09105958	0.5956767	0.504867
2023-08-03 18:30:00	0.0908097	0.09105958	0.5956767	0.504867
2023-08-03 18:35:00	0.0908097	0.09105958	0.5956767	0.504867
2023-08-03 18:40:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-03 18:45:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-03 18:50:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-03 18:55:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-03 19:00:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-03 19:05:00	0.0908097	0.09072638	0.5956767	0.504867
2023-08-03 19:10:00	0.0908097	0.0908097	0.5956767	0.504867
2023-08-03 19:15:00	0.0916427	0.090893	0.5965097	0.504867
2023-08-03 19:20:00	0.0908097	0.090893	0.5956767	0.504867
2023-08-03 19:25:00	0.0916427	0.0909763	0.5965097	0.504867
2023-08-03 19:30:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-03 19:35:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-03 19:40:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-03 19:45:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-03 19:50:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-03 19:55:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-03 20:00:00	0.0916427	0.0910596	0.5965097	0.504867
2023-08-03 20:05:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-03 20:10:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-03 20:15:00	0.0908097	0.090893	0.5956767	0.504867
2023-08-03 20:20:00	0.0908097	0.090893	0.5956767	0.504867
2023-08-03 20:25:00	0.0908097	0.090893	0.5956767	0.504867
2023-08-03 20:30:00	0.0899765	0.09080968	0.5948435	0.504867
2023-08-03 20:35:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-03 20:40:00	0.0916427	0.09089298	0.5965097	0.504867
2023-08-03 20:45:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-03 20:50:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-03 20:55:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-03 21:00:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-03 21:05:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-03 21:10:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-03 21:15:00	0.0924759	0.0909763	0.5973429	0.504867
2023-08-03 21:20:00	0.0908097	0.09105962	0.5956767	0.504867
2023-08-03 21:25:00	0.0916427	0.09114292	0.5965097	0.504867
2023-08-03 21:30:00	0.0916427	0.09114292	0.5965097	0.504867
2023-08-03 21:35:00	0.0908097	0.09114292	0.5956767	0.504867
2023-08-03 21:40:00	0.0908097	0.09114292	0.5956767	0.504867
2023-08-03 21:45:00	0.0899765	0.0910596	0.5948435	0.504867
2023-08-03 21:50:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-03 21:55:00	0.0899765	0.09097628	0.5948435	0.504867
2023-08-03 22:00:00	0.0916427	0.09105958	0.5965097	0.504867
2023-08-03 22:05:00	0.0916427	0.09097626	0.5965097	0.504867
2023-08-03 22:10:00	0.0899765	0.09089294	0.5948435	0.504867
2023-08-03 22:15:00	0.0899765	0.09072632	0.5948435	0.504867
2023-08-03 22:20:00	0.0908097	0.09064302	0.5956767	0.504867
2023-08-03 22:25:00	0.0916427	0.09072632	0.5965097	0.504867
2023-08-03 22:30:00	0.0908097	0.09072632	0.5956767	0.504867
2023-08-03 22:35:00	0.0908097	0.09080964	0.5956767	0.504867
2023-08-03 22:40:00	0.0908097	0.09080964	0.5956767	0.504867
2023-08-03 22:45:00	0.0908097	0.09089296	0.5956767	0.504867
2023-08-03 22:50:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-03 22:55:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-03 23:00:00	0.0916427	0.09089298	0.5965097	0.504867
2023-08-03 23:05:00	0.0916427	0.0910596	0.5965097	0.504867
2023-08-03 23:10:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-03 23:15:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-03 23:20:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-03 23:25:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-03 23:30:00	0.0916427	0.0910596	0.5965097	0.504867
2023-08-03 23:35:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-03 23:40:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-03 23:45:00	0.0916427	0.0911429	0.5965097	0.504867
2023-08-03 23:50:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-03 23:55:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-04 00:00:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-04 00:05:00	0.0916427	0.0910596	0.5965097	0.504867
2023-08-04 00:10:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 00:15:00	0.0916427	0.0911429	0.5965097	0.504867
2023-08-04 00:20:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 00:25:00	0.0916427	0.0911429	0.5965097	0.504867
2023-08-04 00:30:00	0.0899765	0.09105958	0.5948435	0.504867
2023-08-04 00:35:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-04 00:40:00	0.0924759	0.0911429	0.5973429	0.504867
2023-08-04 00:45:00	0.0908097	0.0911429	0.5956767	0.504867
2023-08-04 00:50:00	0.0908097	0.0911429	0.5956767	0.504867
2023-08-04 00:55:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 01:00:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 01:05:00	0.0916427	0.0910596	0.5965097	0.504867
2023-08-04 01:10:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 01:15:00	0.0916427	0.0910596	0.5965097	0.504867
2023-08-04 01:20:00	0.0908097	0.09114292	0.5956767	0.504867
2023-08-04 01:25:00	0.0916427	0.09122622	0.5965097	0.504867
2023-08-04 01:30:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 01:35:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 01:40:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 01:45:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 01:50:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 01:55:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-04 02:00:00	0.0916427	0.0910596	0.5965097	0.504867
2023-08-04 02:05:00	0.0899765	0.09089298	0.5948435	0.504867
2023-08-04 02:10:00	0.0916427	0.09097628	0.5965097	0.504867
2023-08-04 02:15:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-04 02:20:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-04 02:25:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-04 02:30:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-04 02:35:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-04 02:40:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-04 02:45:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-04 02:50:00	0.0916427	0.09089298	0.5965097	0.504867
2023-08-04 02:55:00	0.0899765	0.09089298	0.5948435	0.504867
2023-08-04 03:00:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-04 03:05:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-04 03:10:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-04 03:15:00	0.0916427	0.09089298	0.5965097	0.504867
2023-08-04 03:20:00	0.0916427	0.09097628	0.5965097	0.504867
2023-08-04 03:25:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-04 03:30:00	0.0916427	0.09105958	0.5965097	0.504867
2023-08-04 03:35:00	0.0916427	0.09114288	0.5965097	0.504867
2023-08-04 03:40:00	0.0908097	0.09105958	0.5956767	0.504867
2023-08-04 03:45:00	0.0908097	0.0911429	0.5956767	0.504867
2023-08-04 03:50:00	0.0908097	0.0911429	0.5956767	0.504867
2023-08-04 03:55:00	0.0908097	0.0911429	0.5956767	0.504867
2023-08-04 04:00:00	0.0916427	0.0912262	0.5965097	0.504867
2023-08-04 04:05:00	0.0908097	0.0911429	0.5956767	0.504867
2023-08-04 04:10:00	0.0916427	0.0911429	0.5965097	0.504867
2023-08-04 04:15:00	0.0908097	0.0911429	0.5956767	0.504867
2023-08-04 04:20:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 04:25:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-04 04:30:00	0.0916427	0.0910596	0.5965097	0.504867
2023-08-04 04:35:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 04:40:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 04:45:00	0.0916427	0.0911429	0.5965097	0.504867
2023-08-04 04:50:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 04:55:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 05:00:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-04 05:05:00	0.0916427	0.0910596	0.5965097	0.504867
2023-08-04 05:10:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 05:15:00	0.0916427	0.0911429	0.5965097	0.504867
2023-08-04 05:20:00	0.0916427	0.0911429	0.5965097	0.504867
2023-08-04 05:25:00	0.0908097	0.0911429	0.5956767	0.504867
2023-08-04 05:30:00	0.0908097	0.0911429	0.5956767	0.504867
2023-08-04 05:35:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 05:40:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-04 05:45:00	0.0916427	0.0911429	0.5965097	0.504867
2023-08-04 05:50:00	0.0916427	0.0912262	0.5965097	0.504867
2023-08-04 05:55:00	0.0916427	0.0912262	0.5965097	0.504867
2023-08-04 06:00:00	0.0916427	0.0913095	0.5965097	0.504867
2023-08-04 06:05:00	0.0916427	0.0913095	0.5965097	0.504867
2023-08-04 06:10:00	0.0916427	0.0913095	0.5965097	0.504867
2023-08-04 06:15:00	0.0924759	0.09147612	0.5973429	0.504867
2023-08-04 06:20:00	0.0924759	0.09164274	0.5973429	0.504867
2023-08-04 06:25:00	0.0924759	0.09180936	0.5973429	0.504867
2023-08-04 06:30:00	0.0924759	0.09197598	0.5973429	0.504867
2023-08-04 06:35:00	0.0916427	0.09197598	0.5965097	0.504867
2023-08-04 06:40:00	0.0924759	0.0920593	0.5973429	0.504867
2023-08-04 06:45:00	0.0916427	0.0920593	0.5965097	0.504867
2023-08-04 06:50:00	0.0924759	0.09214262	0.5973429	0.504867
2023-08-04 06:55:00	0.0916427	0.09214262	0.5965097	0.504867
2023-08-04 07:00:00	0.0916427	0.09214262	0.5965097	0.504867
2023-08-04 07:05:00	0.093309	0.09222593	0.598176	0.504867
2023-08-04 07:10:00	0.0924759	0.09222593	0.5973429	0.504867
2023-08-04 07:15:00	0.0916427	0.09214261	0.5965097	0.504867
2023-08-04 07:20:00	0.0924759	0.09214261	0.5973429	0.504867
2023-08-04 07:25:00	0.0908097	0.09205931	0.5956767	0.504867
2023-08-04 07:30:00	0.0916427	0.09197599	0.5965097	0.504867
2023-08-04 07:35:00	0.0916427	0.09197599	0.5965097	0.504867
2023-08-04 07:40:00	0.0908097	0.09180937	0.5956767	0.504867
2023-08-04 07:45:00	0.0924759	0.09189269	0.5973429	0.504867
2023-08-04 07:50:00	0.0916427	0.09189269	0.5965097	0.504867
2023-08-04 07:55:00	0.0924759	0.09180938	0.5973429	0.504867
2023-08-04 08:00:00	0.0924759	0.09180938	0.5973429	0.504867
2023-08-04 08:05:00	0.0908097	0.09172608	0.5956767	0.504867
2023-08-04 08:10:00	0.0908097	0.09155946	0.5956767	0.504867
2023-08-04 08:15:00	0.0908097	0.09155946	0.5956767	0.504867
2023-08-04 08:20:00	0.0916427	0.09155946	0.5965097	0.504867
2023-08-04 08:25:00	0.0916427	0.09155946	0.5965097	0.504867
2023-08-04 08:30:00	0.0924759	0.09172608	0.5973429	0.504867
2023-08-04 08:35:00	0.0916427	0.09164276	0.5965097	0.504867
2023-08-04 08:40:00	0.0916427	0.09164276	0.5965097	0.504867
2023-08-04 08:45:00	0.0908097	0.09147614	0.5956767	0.504867
2023-08-04 08:50:00	0.0908097	0.09130952	0.5956767	0.504867
2023-08-04 08:55:00	0.0908097	0.09130952	0.5956767	0.504867
2023-08-04 09:00:00	0.0908097	0.09130952	0.5956767	0.504867
2023-08-04 09:05:00	0.0908097	0.09130952	0.5956767	0.504867
2023-08-04 09:10:00	0.0916427	0.09130952	0.5965097	0.504867
2023-08-04 09:15:00	0.0908097	0.09122622	0.5956767	0.504867
2023-08-04 09:20:00	0.0916427	0.0911429	0.5965097	0.504867
2023-08-04 09:25:00	0.0924759	0.09122622	0.5973429	0.504867
2023-08-04 09:30:00	0.0924759	0.09130954	0.5973429	0.504867
2023-08-04 09:35:00	0.0908097	0.09130954	0.5956767	0.504867
2023-08-04 09:40:00	0.0908097	0.09130954	0.5956767	0.504867
2023-08-04 09:45:00	0.0924759	0.09147616	0.5973429	0.504867
2023-08-04 09:50:00	0.0924759	0.09164278	0.5973429	0.504867
2023-08-04 09:55:00	0.0908097	0.09164278	0.5956767	0.504867
2023-08-04 10:00:00	0.0924759	0.0917261	0.5973429	0.504867
2023-08-04 10:05:00	0.0916427	0.0918094	0.5965097	0.504867
2023-08-04 10:10:00	0.0916427	0.0918094	0.5965097	0.504867
2023-08-04 10:15:00	0.0916427	0.09172608	0.5965097	0.504867
2023-08-04 10:20:00	0.0908097	0.09155946	0.5956767	0.504867
2023-08-04 10:25:00	0.0908097	0.09155946	0.5956767	0.504867
2023-08-04 10:30:00	0.0924759	0.09172608	0.5973429	0.504867
2023-08-04 10:35:00	0.0916427	0.09164276	0.5965097	0.504867
2023-08-04 10:40:00	0.0908097	0.09147614	0.5956767	0.504867
2023-08-04 10:45:00	0.0916427	0.09155944	0.5965097	0.504867
2023-08-04 10:50:00	0.0916427	0.09147612	0.5965097	0.504867
2023-08-04 10:55:00	0.0916427	0.09147612	0.5965097	0.504867
2023-08-04 11:00:00	0.0908097	0.09139282	0.5956767	0.504867
2023-08-04 11:05:00	0.0924759	0.09147614	0.5973429	0.504867
2023-08-04 11:10:00	0.0908097	0.09147614	0.5956767	0.504867
2023-08-04 11:15:00	0.0916427	0.09155944	0.5965097	0.504867
2023-08-04 11:20:00	0.0899765	0.0913095	0.5948435	0.504867
2023-08-04 11:25:00	0.0899765	0.09114288	0.5948435	0.504867
2023-08-04 11:30:00	0.0899765	0.09105956	0.5948435	0.504867
2023-08-04 11:35:00	0.0899765	0.09089294	0.5948435	0.504867
2023-08-04 11:40:00	0.0908097	0.09080964	0.5956767	0.504867
2023-08-04 11:45:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-04 11:50:00	0.0899765	0.09064302	0.5948435	0.504867
2023-08-04 11:55:00	0.0908097	0.0904764	0.5956767	0.504867
2023-08-04 12:00:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-04 12:05:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-04 12:10:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-04 12:15:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-04 12:20:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-04 12:25:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-04 12:30:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-04 12:35:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-04 12:40:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-04 12:45:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-04 12:50:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-04 12:55:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-04 13:00:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-04 13:05:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-04 13:10:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-04 13:15:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-04 13:20:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-04 13:25:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-04 13:30:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-04 13:35:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-04 13:40:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-04 13:45:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-04 13:50:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-04 13:55:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-04 14:00:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-04 14:05:00	0.0916427	0.09064304	0.5965097	0.504867
2023-08-04 14:10:00	0.0916427	0.09072634	0.5965097	0.504867
2023-08-04 14:15:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-04 14:20:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-04 14:25:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-04 14:30:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-04 14:35:00	0.0899765	0.09080966	0.5948435	0.504867
2023-08-04 14:40:00	0.0899765	0.09080966	0.5948435	0.504867
2023-08-04 14:45:00	0.0899765	0.09072634	0.5948435	0.504867
2023-08-04 14:50:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-04 14:55:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-04 15:00:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-04 15:05:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-04 15:10:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-04 15:15:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-04 15:20:00	0.0916427	0.09055972	0.5965097	0.504867
2023-08-04 15:25:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-04 15:30:00	0.0899765	0.09064304	0.5948435	0.504867
2023-08-04 15:35:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-04 15:40:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-04 15:45:00	0.0916427	0.09080966	0.5965097	0.504867
2023-08-04 15:50:00	0.0899765	0.09072634	0.5948435	0.504867
2023-08-04 15:55:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-04 16:00:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-04 16:05:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-04 16:10:00	0.0899765	0.09064304	0.5948435	0.504867
2023-08-04 16:15:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-04 16:20:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-04 16:25:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-04 16:30:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-04 16:35:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-04 16:40:00	0.0916427	0.09080968	0.5965097	0.504867
2023-08-04 16:45:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-04 16:50:00	0.0916427	0.09089298	0.5965097	0.504867
2023-08-04 16:55:00	0.0899765	0.09080966	0.5948435	0.504867
2023-08-04 17:00:00	0.0899765	0.09080966	0.5948435	0.504867
2023-08-04 17:05:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-04 17:10:00	0.0899765	0.09072634	0.5948435	0.504867
2023-08-04 17:15:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-04 17:20:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-04 17:25:00	0.0899765	0.09064302	0.5948435	0.504867
2023-08-04 17:30:00	0.0908097	0.09055972	0.5956767	0.504867
2023-08-04 17:35:00	0.0908097	0.09055972	0.5956767	0.504867
2023-08-04 17:40:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-04 17:45:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-04 17:50:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-04 17:55:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-04 18:00:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-04 18:05:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-04 18:10:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-04 18:15:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-04 18:20:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-04 18:25:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-04 18:30:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-04 18:35:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-04 18:40:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-04 18:45:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-04 18:50:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-04 18:55:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-04 19:00:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-04 19:05:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-04 19:10:00	0.0908097	0.09072638	0.5956767	0.504867
2023-08-04 19:15:00	0.0908097	0.09072638	0.5956767	0.504867
2023-08-04 19:20:00	0.0908097	0.09072638	0.5956767	0.504867
2023-08-04 19:25:00	0.0908097	0.09072638	0.5956767	0.504867
2023-08-04 19:30:00	0.0908097	0.0908097	0.5956767	0.504867
2023-08-04 19:35:00	0.0908097	0.0908097	0.5956767	0.504867
2023-08-04 19:40:00	0.0916427	0.090893	0.5965097	0.504867
2023-08-04 19:45:00	0.0908097	0.090893	0.5956767	0.504867
2023-08-04 19:50:00	0.0908097	0.090893	0.5956767	0.504867
2023-08-04 19:55:00	0.0908097	0.090893	0.5956767	0.504867
2023-08-04 20:00:00	0.0908097	0.090893	0.5956767	0.504867
2023-08-04 20:05:00	0.0899765	0.09080968	0.5948435	0.504867
2023-08-04 20:10:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-04 20:15:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-04 20:20:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-04 20:25:00	0.0916427	0.09089298	0.5965097	0.504867
2023-08-04 20:30:00	0.0899765	0.09072636	0.5948435	0.504867
2023-08-04 20:35:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-04 20:40:00	0.0899765	0.09064304	0.5948435	0.504867
2023-08-04 20:45:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-04 20:50:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-04 20:55:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-04 21:00:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-04 21:05:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-04 21:10:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-04 21:15:00	0.0916427	0.09072636	0.5965097	0.504867
2023-08-04 21:20:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-04 21:25:00	0.0899765	0.09072636	0.5948435	0.504867
2023-08-04 21:30:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-04 21:35:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-04 21:40:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-04 21:45:00	0.0899765	0.09072636	0.5948435	0.504867
2023-08-04 21:50:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-04 21:55:00	0.0899765	0.09064304	0.5948435	0.504867
2023-08-04 22:00:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-04 22:05:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-04 22:10:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-04 22:15:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-04 22:20:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-04 22:25:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-04 22:30:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-04 22:35:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-04 22:40:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-04 22:45:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-04 22:50:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-04 22:55:00	0.0916427	0.0904764	0.5965097	0.504867
2023-08-04 23:00:00	0.0908097	0.09055972	0.5956767	0.504867
2023-08-04 23:05:00	0.0908097	0.09055972	0.5956767	0.504867
2023-08-04 23:10:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-04 23:15:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-04 23:20:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-04 23:25:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-04 23:30:00	0.0916427	0.09080966	0.5965097	0.504867
2023-08-04 23:35:00	0.0916427	0.09097628	0.5965097	0.504867
2023-08-04 23:40:00	0.0899765	0.09097628	0.5948435	0.504867
2023-08-04 23:45:00	0.0899765	0.09080966	0.5948435	0.504867
2023-08-04 23:50:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-04 23:55:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-05 00:00:00	0.0899765	0.09072634	0.5948435	0.504867
2023-08-05 00:05:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-05 00:10:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-05 00:15:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-05 00:20:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-05 00:25:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-05 00:30:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-05 00:35:00	0.0899765	0.09064306	0.5948435	0.504867
2023-08-05 00:40:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-05 00:45:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-05 00:50:00	0.0908097	0.09072638	0.5956767	0.504867
2023-08-05 00:55:00	0.0899765	0.09064306	0.5948435	0.504867
2023-08-05 01:00:00	0.0916427	0.09072636	0.5965097	0.504867
2023-08-05 01:05:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-05 01:10:00	0.0899765	0.09064304	0.5948435	0.504867
2023-08-05 01:15:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-05 01:20:00	0.0899765	0.09055972	0.5948435	0.504867
2023-08-05 01:25:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-05 01:30:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-05 01:35:00	0.0899765	0.09055972	0.5948435	0.504867
2023-08-05 01:40:00	0.0916427	0.09064302	0.5965097	0.504867
2023-08-05 01:45:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-05 01:50:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-05 01:55:00	0.0899765	0.09055972	0.5948435	0.504867
2023-08-05 02:00:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-05 02:05:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-05 02:10:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-05 02:15:00	0.0899765	0.09064304	0.5948435	0.504867
2023-08-05 02:20:00	0.0916427	0.09072634	0.5965097	0.504867
2023-08-05 02:25:00	0.0899765	0.09072634	0.5948435	0.504867
2023-08-05 02:30:00	0.0916427	0.09072634	0.5965097	0.504867
2023-08-05 02:35:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-05 02:40:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-05 02:45:00	0.0916427	0.09089296	0.5965097	0.504867
2023-08-05 02:50:00	0.0899765	0.09080964	0.5948435	0.504867
2023-08-05 02:55:00	0.0899765	0.09072632	0.5948435	0.504867
2023-08-05 03:00:00	0.0899765	0.090643	0.5948435	0.504867
2023-08-05 03:05:00	0.0908097	0.09072632	0.5956767	0.504867
2023-08-05 03:10:00	0.0899765	0.0905597	0.5948435	0.504867
2023-08-05 03:15:00	0.0916427	0.09072632	0.5965097	0.504867
2023-08-05 03:20:00	0.0916427	0.09072632	0.5965097	0.504867
2023-08-05 03:25:00	0.0916427	0.09080962	0.5965097	0.504867
2023-08-05 03:30:00	0.0916427	0.09089292	0.5965097	0.504867
2023-08-05 03:35:00	0.0916427	0.09089292	0.5965097	0.504867
2023-08-05 03:40:00	0.0908097	0.09097624	0.5956767	0.504867
2023-08-05 03:45:00	0.0908097	0.09105956	0.5956767	0.504867
2023-08-05 03:50:00	0.0908097	0.09114288	0.5956767	0.504867
2023-08-05 03:55:00	0.0899765	0.09105956	0.5948435	0.504867
2023-08-05 04:00:00	0.0899765	0.09105956	0.5948435	0.504867
2023-08-05 04:05:00	0.0908097	0.09097626	0.5956767	0.504867
2023-08-05 04:10:00	0.0908097	0.09089296	0.5956767	0.504867
2023-08-05 04:15:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-05 04:20:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-05 04:25:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-05 04:30:00	0.0916427	0.09072636	0.5965097	0.504867
2023-08-05 04:35:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-05 04:40:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-05 04:45:00	0.0899765	0.09072636	0.5948435	0.504867
2023-08-05 04:50:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-05 04:55:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-05 05:00:00	0.0899765	0.09072636	0.5948435	0.504867
2023-08-05 05:05:00	0.0916427	0.09080966	0.5965097	0.504867
2023-08-05 05:10:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-05 05:15:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-05 05:20:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-05 05:25:00	0.0899765	0.09064304	0.5948435	0.504867
2023-08-05 05:30:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-05 05:35:00	0.0899765	0.09064304	0.5948435	0.504867
2023-08-05 05:40:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-05 05:45:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-05 05:50:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-05 05:55:00	0.0916427	0.09072636	0.5965097	0.504867
2023-08-05 06:00:00	0.0916427	0.09080966	0.5965097	0.504867
2023-08-05 06:05:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-05 06:10:00	0.0899765	0.09072634	0.5948435	0.504867
2023-08-05 06:15:00	0.0899765	0.09072634	0.5948435	0.504867
2023-08-05 06:20:00	0.0916427	0.09080964	0.5965097	0.504867
2023-08-05 06:25:00	0.0908097	0.09089296	0.5956767	0.504867
2023-08-05 06:30:00	0.0908097	0.09089296	0.5956767	0.504867
2023-08-05 06:35:00	0.0916427	0.09097626	0.5965097	0.504867
2023-08-05 06:40:00	0.0916427	0.09105956	0.5965097	0.504867
2023-08-05 06:45:00	0.0916427	0.09105956	0.5965097	0.504867
2023-08-05 06:50:00	0.0916427	0.09105956	0.5965097	0.504867
2023-08-05 06:55:00	0.0899765	0.09097624	0.5948435	0.504867
2023-08-05 07:00:00	0.0908097	0.09105956	0.5956767	0.504867
2023-08-05 07:05:00	0.0916427	0.09122618	0.5965097	0.504867
2023-08-05 07:10:00	0.0908097	0.09114288	0.5956767	0.504867
2023-08-05 07:15:00	0.0916427	0.09122618	0.5965097	0.504867
2023-08-05 07:20:00	0.0908097	0.09122618	0.5956767	0.504867
2023-08-05 07:25:00	0.0908097	0.09114288	0.5956767	0.504867
2023-08-05 07:30:00	0.0908097	0.09105958	0.5956767	0.504867
2023-08-05 07:35:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-05 07:40:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-05 07:45:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-05 07:50:00	0.0916427	0.0910596	0.5965097	0.504867
2023-08-05 07:55:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-05 08:00:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-05 08:05:00	0.0908097	0.090893	0.5956767	0.504867
2023-08-05 08:10:00	0.0916427	0.0909763	0.5965097	0.504867
2023-08-05 08:15:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-05 08:20:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-05 08:25:00	0.0916427	0.0910596	0.5965097	0.504867
2023-08-05 08:30:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-05 08:35:00	0.0899765	0.09097628	0.5948435	0.504867
2023-08-05 08:40:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-05 08:45:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-05 08:50:00	0.0916427	0.09097628	0.5965097	0.504867
2023-08-05 08:55:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-05 09:00:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-05 09:05:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-05 09:10:00	0.0899765	0.09080966	0.5948435	0.504867
2023-08-05 09:15:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-05 09:20:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-05 09:25:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-05 09:30:00	0.0916427	0.09089298	0.5965097	0.504867
2023-08-05 09:35:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-05 09:40:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-05 09:45:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-05 09:50:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-05 09:55:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-05 10:00:00	0.0908097	0.090893	0.5956767	0.504867
2023-08-05 10:05:00	0.0916427	0.0909763	0.5965097	0.504867
2023-08-05 10:10:00	0.0899765	0.09089298	0.5948435	0.504867
2023-08-05 10:15:00	0.0916427	0.09097628	0.5965097	0.504867
2023-08-05 10:20:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-05 10:25:00	0.0916427	0.09097628	0.5965097	0.504867
2023-08-05 10:30:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-05 10:35:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-05 10:40:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-05 10:45:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-05 10:50:00	0.0899765	0.09089296	0.5948435	0.504867
2023-08-05 10:55:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-05 11:00:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-05 11:05:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-05 11:10:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-05 11:15:00	0.0899765	0.09064306	0.5948435	0.504867
2023-08-05 11:20:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-05 11:25:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-05 11:30:00	0.0899765	0.09055974	0.5948435	0.504867
2023-08-05 11:35:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-05 11:40:00	0.0916427	0.09072636	0.5965097	0.504867
2023-08-05 11:45:00	0.0899765	0.09064304	0.5948435	0.504867
2023-08-05 11:50:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-05 11:55:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-05 12:00:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-05 12:05:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-05 12:10:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-05 12:15:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-05 12:20:00	0.0899765	0.09072636	0.5948435	0.504867
2023-08-05 12:25:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-05 12:30:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-05 12:35:00	0.0916427	0.09080968	0.5965097	0.504867
2023-08-05 12:40:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-05 12:45:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-05 12:50:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-05 12:55:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-05 13:00:00	0.0916427	0.09089298	0.5965097	0.504867
2023-08-05 13:05:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-05 13:10:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-05 13:15:00	0.0916427	0.0910596	0.5965097	0.504867
2023-08-05 13:20:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-05 13:25:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-05 13:30:00	0.0908097	0.0909763	0.5956767	0.504867
2023-08-05 13:35:00	0.0916427	0.0910596	0.5965097	0.504867
2023-08-05 13:40:00	0.0899765	0.09097628	0.5948435	0.504867
2023-08-05 13:45:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-05 13:50:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-05 13:55:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-05 14:00:00	0.0916427	0.09097628	0.5965097	0.504867
2023-08-05 14:05:00	0.0916427	0.09097628	0.5965097	0.504867
2023-08-05 14:10:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-05 14:15:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-05 14:20:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-05 14:25:00	0.0916427	0.09097628	0.5965097	0.504867
2023-08-05 14:30:00	0.0916427	0.0911429	0.5965097	0.504867
2023-08-05 14:35:00	0.0899765	0.09105958	0.5948435	0.504867
2023-08-05 14:40:00	0.0908097	0.09105958	0.5956767	0.504867
2023-08-05 14:45:00	0.0908097	0.09105958	0.5956767	0.504867
2023-08-05 14:50:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-05 14:55:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-05 15:00:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-05 15:05:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-05 15:10:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-05 15:15:00	0.0899765	0.09072636	0.5948435	0.504867
2023-08-05 15:20:00	0.0916427	0.09072636	0.5965097	0.504867
2023-08-05 15:25:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-05 15:30:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-05 15:35:00	0.0899765	0.09072636	0.5948435	0.504867
2023-08-05 15:40:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-05 15:45:00	0.0916427	0.09080966	0.5965097	0.504867
2023-08-05 15:50:00	0.0916427	0.09089296	0.5965097	0.504867
2023-08-05 15:55:00	0.0908097	0.09089296	0.5956767	0.504867
2023-08-05 16:00:00	0.0908097	0.09089296	0.5956767	0.504867
2023-08-05 16:05:00	0.0916427	0.09105958	0.5965097	0.504867
2023-08-05 16:10:00	0.0916427	0.09105958	0.5965097	0.504867
2023-08-05 16:15:00	0.0908097	0.09105958	0.5956767	0.504867
2023-08-05 16:20:00	0.0916427	0.09114288	0.5965097	0.504867
2023-08-05 16:25:00	0.0916427	0.0913095	0.5965097	0.504867
2023-08-05 16:30:00	0.0908097	0.0913095	0.5956767	0.504867
2023-08-05 16:35:00	0.0916427	0.0913095	0.5965097	0.504867
2023-08-05 16:40:00	0.0908097	0.0912262	0.5956767	0.504867
2023-08-05 16:45:00	0.0908097	0.0912262	0.5956767	0.504867
2023-08-05 16:50:00	0.0908097	0.0912262	0.5956767	0.504867
2023-08-05 16:55:00	0.0916427	0.0912262	0.5965097	0.504867
2023-08-05 17:00:00	0.0908097	0.0911429	0.5956767	0.504867
2023-08-05 17:05:00	0.0924759	0.09130952	0.5973429	0.504867
2023-08-05 17:10:00	0.0916427	0.09130952	0.5965097	0.504867
2023-08-05 17:15:00	0.0916427	0.09130952	0.5965097	0.504867
2023-08-05 17:20:00	0.0916427	0.09139282	0.5965097	0.504867
2023-08-05 17:25:00	0.0916427	0.09139282	0.5965097	0.504867
2023-08-05 17:30:00	0.0908097	0.09139282	0.5956767	0.504867
2023-08-05 17:35:00	0.0916427	0.09147612	0.5965097	0.504867
2023-08-05 17:40:00	0.0916427	0.09155942	0.5965097	0.504867
2023-08-05 17:45:00	0.0924759	0.09164274	0.5973429	0.504867
2023-08-05 17:50:00	0.0916427	0.09172604	0.5965097	0.504867
2023-08-05 17:55:00	0.0916427	0.09164272	0.5965097	0.504867
2023-08-05 18:00:00	0.0908097	0.09155942	0.5956767	0.504867
2023-08-05 18:05:00	0.0908097	0.09147612	0.5956767	0.504867
2023-08-05 18:10:00	0.0924759	0.09155944	0.5973429	0.504867
2023-08-05 18:15:00	0.0908097	0.09147614	0.5956767	0.504867
2023-08-05 18:20:00	0.0908097	0.09147614	0.5956767	0.504867
2023-08-05 18:25:00	0.0916427	0.09147614	0.5965097	0.504867
2023-08-05 18:30:00	0.0916427	0.09147614	0.5965097	0.504867
2023-08-05 18:35:00	0.0916427	0.09139282	0.5965097	0.504867
2023-08-05 18:40:00	0.0924759	0.09147614	0.5973429	0.504867
2023-08-05 18:45:00	0.0908097	0.09139284	0.5956767	0.504867
2023-08-05 18:50:00	0.0908097	0.09139284	0.5956767	0.504867
2023-08-05 18:55:00	0.0924759	0.09155946	0.5973429	0.504867
2023-08-05 19:00:00	0.0916427	0.09147614	0.5965097	0.504867
2023-08-05 19:05:00	0.0924759	0.09164276	0.5973429	0.504867
2023-08-05 19:10:00	0.0916427	0.09172606	0.5965097	0.504867
2023-08-05 19:15:00	0.0908097	0.09164276	0.5956767	0.504867
2023-08-05 19:20:00	0.0916427	0.09164276	0.5965097	0.504867
2023-08-05 19:25:00	0.0908097	0.09155946	0.5956767	0.504867
2023-08-05 19:30:00	0.0924759	0.09155946	0.5973429	0.504867
2023-08-05 19:35:00	0.0916427	0.09164276	0.5965097	0.504867
2023-08-05 19:40:00	0.0916427	0.09172606	0.5965097	0.504867
2023-08-05 19:45:00	0.0908097	0.09155944	0.5956767	0.504867
2023-08-05 19:50:00	0.0908097	0.09147614	0.5956767	0.504867
2023-08-05 19:55:00	0.0916427	0.09139282	0.5965097	0.504867
2023-08-05 20:00:00	0.0916427	0.09139282	0.5965097	0.504867
2023-08-05 20:05:00	0.0916427	0.09147612	0.5965097	0.504867
2023-08-05 20:10:00	0.0916427	0.09147612	0.5965097	0.504867
2023-08-05 20:15:00	0.0924759	0.09164274	0.5973429	0.504867
2023-08-05 20:20:00	0.0916427	0.09155942	0.5965097	0.504867
2023-08-05 20:25:00	0.0924759	0.09164274	0.5973429	0.504867
2023-08-05 20:30:00	0.0916427	0.09164274	0.5965097	0.504867
2023-08-05 20:35:00	0.0916427	0.09172604	0.5965097	0.504867
2023-08-05 20:40:00	0.0908097	0.09172604	0.5956767	0.504867
2023-08-05 20:45:00	0.0916427	0.09172604	0.5965097	0.504867
2023-08-05 20:50:00	0.0916427	0.09172604	0.5965097	0.504867
2023-08-05 20:55:00	0.0916427	0.09172604	0.5965097	0.504867
2023-08-05 21:00:00	0.0916427	0.09172604	0.5965097	0.504867
2023-08-05 21:05:00	0.0916427	0.09164272	0.5965097	0.504867
2023-08-05 21:10:00	0.0924759	0.09172604	0.5973429	0.504867
2023-08-05 21:15:00	0.0924759	0.09172604	0.5973429	0.504867
2023-08-05 21:20:00	0.0916427	0.09172604	0.5965097	0.504867
2023-08-05 21:25:00	0.0908097	0.09164274	0.5956767	0.504867
2023-08-05 21:30:00	0.0916427	0.09172604	0.5965097	0.504867
2023-08-05 21:35:00	0.0916427	0.09172604	0.5965097	0.504867
2023-08-05 21:40:00	0.0924759	0.09180936	0.5973429	0.504867
2023-08-05 21:45:00	0.0916427	0.09180936	0.5965097	0.504867
2023-08-05 21:50:00	0.0924759	0.09189268	0.5973429	0.504867
2023-08-05 21:55:00	0.0916427	0.09189268	0.5965097	0.504867
2023-08-05 22:00:00	0.0908097	0.09172606	0.5956767	0.504867
2023-08-05 22:05:00	0.0908097	0.09155944	0.5956767	0.504867
2023-08-05 22:10:00	0.0924759	0.09164276	0.5973429	0.504867
2023-08-05 22:15:00	0.0916427	0.09172606	0.5965097	0.504867
2023-08-05 22:20:00	0.0924759	0.09180938	0.5973429	0.504867
2023-08-05 22:25:00	0.0924759	0.0918927	0.5973429	0.504867
2023-08-05 22:30:00	0.0916427	0.09180938	0.5965097	0.504867
2023-08-05 22:35:00	0.0916427	0.09180938	0.5965097	0.504867
2023-08-05 22:40:00	0.0916427	0.09172606	0.5965097	0.504867
2023-08-05 22:45:00	0.0924759	0.09180938	0.5973429	0.504867
2023-08-05 22:50:00	0.0908097	0.09180938	0.5956767	0.504867
2023-08-05 22:55:00	0.0924759	0.091976	0.5973429	0.504867
2023-08-05 23:00:00	0.0916427	0.09189268	0.5965097	0.504867
2023-08-05 23:05:00	0.0908097	0.09180938	0.5956767	0.504867
2023-08-05 23:10:00	0.0916427	0.09172606	0.5965097	0.504867
2023-08-05 23:15:00	0.0924759	0.09172606	0.5973429	0.504867
2023-08-05 23:20:00	0.0916427	0.09172606	0.5965097	0.504867
2023-08-05 23:25:00	0.0916427	0.09172606	0.5965097	0.504867
2023-08-05 23:30:00	0.0924759	0.09180938	0.5973429	0.504867
2023-08-05 23:35:00	0.0916427	0.09172606	0.5965097	0.504867
2023-08-05 23:40:00	0.0908097	0.09172606	0.5956767	0.504867
2023-08-05 23:45:00	0.0924759	0.09172606	0.5973429	0.504867
2023-08-05 23:50:00	0.0924759	0.09180938	0.5973429	0.504867
2023-08-05 23:55:00	0.0916427	0.09189268	0.5965097	0.504867
2023-08-06 00:00:00	0.0916427	0.09189268	0.5965097	0.504867
2023-08-06 00:05:00	0.0916427	0.09180936	0.5965097	0.504867
2023-08-06 00:10:00	0.0924759	0.09189268	0.5973429	0.504867
2023-08-06 00:15:00	0.0924759	0.091976	0.5973429	0.504867
2023-08-06 00:20:00	0.0924759	0.091976	0.5973429	0.504867
2023-08-06 00:25:00	0.0924759	0.09205932	0.5973429	0.504867
2023-08-06 00:30:00	0.0924759	0.09222594	0.5973429	0.504867
2023-08-06 00:35:00	0.0916427	0.09214262	0.5965097	0.504867
2023-08-06 00:40:00	0.0924759	0.09214262	0.5973429	0.504867
2023-08-06 00:45:00	0.0924759	0.09222594	0.5973429	0.504867
2023-08-06 00:50:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 00:55:00	0.093309	0.09247589	0.598176	0.504867
2023-08-06 01:00:00	0.0924759	0.09247589	0.5973429	0.504867
2023-08-06 01:05:00	0.0916427	0.09239257	0.5965097	0.504867
2023-08-06 01:10:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-06 01:15:00	0.0916427	0.09230925	0.5965097	0.504867
2023-08-06 01:20:00	0.0908097	0.09214263	0.5956767	0.504867
2023-08-06 01:25:00	0.0924759	0.09222595	0.5973429	0.504867
2023-08-06 01:30:00	0.0916427	0.09214263	0.5965097	0.504867
2023-08-06 01:35:00	0.0924759	0.09214263	0.5973429	0.504867
2023-08-06 01:40:00	0.0924759	0.09214263	0.5973429	0.504867
2023-08-06 01:45:00	0.0916427	0.091976	0.5965097	0.504867
2023-08-06 01:50:00	0.093309	0.09205931	0.598176	0.504867
2023-08-06 01:55:00	0.0924759	0.09214263	0.5973429	0.504867
2023-08-06 02:00:00	0.0924759	0.09214263	0.5973429	0.504867
2023-08-06 02:05:00	0.0916427	0.09214263	0.5965097	0.504867
2023-08-06 02:10:00	0.093309	0.09239256	0.598176	0.504867
2023-08-06 02:15:00	0.0924759	0.09239256	0.5973429	0.504867
2023-08-06 02:20:00	0.0924759	0.09247588	0.5973429	0.504867
2023-08-06 02:25:00	0.093309	0.09255919	0.598176	0.504867
2023-08-06 02:30:00	0.0924759	0.09255919	0.5973429	0.504867
2023-08-06 02:35:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-06 02:40:00	0.0916427	0.09247588	0.5965097	0.504867
2023-08-06 02:45:00	0.0924759	0.09247588	0.5973429	0.504867
2023-08-06 02:50:00	0.0924759	0.09247588	0.5973429	0.504867
2023-08-06 02:55:00	0.0916427	0.09247588	0.5965097	0.504867
2023-08-06 03:00:00	0.0916427	0.09230925	0.5965097	0.504867
2023-08-06 03:05:00	0.0916427	0.09222593	0.5965097	0.504867
2023-08-06 03:10:00	0.0924759	0.09222593	0.5973429	0.504867
2023-08-06 03:15:00	0.0916427	0.0920593	0.5965097	0.504867
2023-08-06 03:20:00	0.0924759	0.0920593	0.5973429	0.504867
2023-08-06 03:25:00	0.0916427	0.09197598	0.5965097	0.504867
2023-08-06 03:30:00	0.0924759	0.0920593	0.5973429	0.504867
2023-08-06 03:35:00	0.093309	0.09214261	0.598176	0.504867
2023-08-06 03:40:00	0.0924759	0.09214261	0.5973429	0.504867
2023-08-06 03:45:00	0.0916427	0.09214261	0.5965097	0.504867
2023-08-06 03:50:00	0.0924759	0.09222593	0.5973429	0.504867
2023-08-06 03:55:00	0.0916427	0.09222593	0.5965097	0.504867
2023-08-06 04:00:00	0.0916427	0.09214261	0.5965097	0.504867
2023-08-06 04:05:00	0.0924759	0.09222593	0.5973429	0.504867
2023-08-06 04:10:00	0.0916427	0.09214261	0.5965097	0.504867
2023-08-06 04:15:00	0.093309	0.09230924	0.598176	0.504867
2023-08-06 04:20:00	0.0924759	0.09230924	0.5973429	0.504867
2023-08-06 04:25:00	0.0924759	0.09222593	0.5973429	0.504867
2023-08-06 04:30:00	0.0924759	0.09222593	0.5973429	0.504867
2023-08-06 04:35:00	0.093309	0.09239256	0.598176	0.504867
2023-08-06 04:40:00	0.093309	0.09247587	0.598176	0.504867
2023-08-06 04:45:00	0.0924759	0.09255919	0.5973429	0.504867
2023-08-06 04:50:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-06 04:55:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-06 05:00:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 05:05:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 05:10:00	0.093309	0.09272583	0.598176	0.504867
2023-08-06 05:15:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 05:20:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 05:25:00	0.093309	0.09272583	0.598176	0.504867
2023-08-06 05:30:00	0.0916427	0.0925592	0.5965097	0.504867
2023-08-06 05:35:00	0.093309	0.09264251	0.598176	0.504867
2023-08-06 05:40:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-06 05:45:00	0.093309	0.09272582	0.598176	0.504867
2023-08-06 05:50:00	0.0924759	0.09272582	0.5973429	0.504867
2023-08-06 05:55:00	0.0924759	0.09272582	0.5973429	0.504867
2023-08-06 06:00:00	0.093309	0.09272582	0.598176	0.504867
2023-08-06 06:05:00	0.0924759	0.09272582	0.5973429	0.504867
2023-08-06 06:10:00	0.0924759	0.09272582	0.5973429	0.504867
2023-08-06 06:15:00	0.093309	0.09272582	0.598176	0.504867
2023-08-06 06:20:00	0.093309	0.09289245	0.598176	0.504867
2023-08-06 06:25:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-06 06:30:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-06 06:35:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 06:40:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 06:45:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 06:50:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 06:55:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 07:00:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 07:05:00	0.0924759	0.09255921	0.5973429	0.504867
2023-08-06 07:10:00	0.0924759	0.0924759	0.5973429	0.504867
2023-08-06 07:15:00	0.0916427	0.09239258	0.5965097	0.504867
2023-08-06 07:20:00	0.0924759	0.09239258	0.5973429	0.504867
2023-08-06 07:25:00	0.0924759	0.09239258	0.5973429	0.504867
2023-08-06 07:30:00	0.0916427	0.09230926	0.5965097	0.504867
2023-08-06 07:35:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 07:40:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 07:45:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 07:50:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 07:55:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 08:00:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 08:05:00	0.0924759	0.09239258	0.5973429	0.504867
2023-08-06 08:10:00	0.0924759	0.09239258	0.5973429	0.504867
2023-08-06 08:15:00	0.0924759	0.09239258	0.5973429	0.504867
2023-08-06 08:20:00	0.0924759	0.0924759	0.5973429	0.504867
2023-08-06 08:25:00	0.0916427	0.09239258	0.5965097	0.504867
2023-08-06 08:30:00	0.093309	0.09247589	0.598176	0.504867
2023-08-06 08:35:00	0.0916427	0.09239257	0.5965097	0.504867
2023-08-06 08:40:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-06 08:45:00	0.0916427	0.09230925	0.5965097	0.504867
2023-08-06 08:50:00	0.0924759	0.09230925	0.5973429	0.504867
2023-08-06 08:55:00	0.0924759	0.09230925	0.5973429	0.504867
2023-08-06 09:00:00	0.0924759	0.09230925	0.5973429	0.504867
2023-08-06 09:05:00	0.0924759	0.09230925	0.5973429	0.504867
2023-08-06 09:10:00	0.0924759	0.09230925	0.5973429	0.504867
2023-08-06 09:15:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-06 09:20:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 09:25:00	0.0924759	0.09239258	0.5973429	0.504867
2023-08-06 09:30:00	0.0924759	0.09239258	0.5973429	0.504867
2023-08-06 09:35:00	0.0924759	0.0924759	0.5973429	0.504867
2023-08-06 09:40:00	0.0924759	0.0924759	0.5973429	0.504867
2023-08-06 09:45:00	0.0924759	0.0924759	0.5973429	0.504867
2023-08-06 09:50:00	0.0924759	0.0924759	0.5973429	0.504867
2023-08-06 09:55:00	0.093309	0.09255921	0.598176	0.504867
2023-08-06 10:00:00	0.0924759	0.09255921	0.5973429	0.504867
2023-08-06 10:05:00	0.0924759	0.09255921	0.5973429	0.504867
2023-08-06 10:10:00	0.093309	0.09264252	0.598176	0.504867
2023-08-06 10:15:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 10:20:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 10:25:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 10:30:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 10:35:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 10:40:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 10:45:00	0.0916427	0.09247589	0.5965097	0.504867
2023-08-06 10:50:00	0.0916427	0.09239257	0.5965097	0.504867
2023-08-06 10:55:00	0.0916427	0.09230925	0.5965097	0.504867
2023-08-06 11:00:00	0.0924759	0.09222594	0.5973429	0.504867
2023-08-06 11:05:00	0.093309	0.09230925	0.598176	0.504867
2023-08-06 11:10:00	0.0924759	0.09230925	0.5973429	0.504867
2023-08-06 11:15:00	0.0924759	0.09230925	0.5973429	0.504867
2023-08-06 11:20:00	0.0924759	0.09230925	0.5973429	0.504867
2023-08-06 11:25:00	0.0916427	0.09222593	0.5965097	0.504867
2023-08-06 11:30:00	0.0924759	0.09222593	0.5973429	0.504867
2023-08-06 11:35:00	0.0916427	0.09222593	0.5965097	0.504867
2023-08-06 11:40:00	0.0924759	0.09230925	0.5973429	0.504867
2023-08-06 11:45:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-06 11:50:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-06 11:55:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 12:00:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 12:05:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 12:10:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 12:15:00	0.0924759	0.09239258	0.5973429	0.504867
2023-08-06 12:20:00	0.0916427	0.09230926	0.5965097	0.504867
2023-08-06 12:25:00	0.0924759	0.09239258	0.5973429	0.504867
2023-08-06 12:30:00	0.0924759	0.09239258	0.5973429	0.504867
2023-08-06 12:35:00	0.0924759	0.09239258	0.5973429	0.504867
2023-08-06 12:40:00	0.0924759	0.09239258	0.5973429	0.504867
2023-08-06 12:45:00	0.093309	0.09247589	0.598176	0.504867
2023-08-06 12:50:00	0.0924759	0.09247589	0.5973429	0.504867
2023-08-06 12:55:00	0.0924759	0.09247589	0.5973429	0.504867
2023-08-06 13:00:00	0.0924759	0.09247589	0.5973429	0.504867
2023-08-06 13:05:00	0.0924759	0.09247589	0.5973429	0.504867
2023-08-06 13:10:00	0.0924759	0.09255921	0.5973429	0.504867
2023-08-06 13:15:00	0.0924759	0.09255921	0.5973429	0.504867
2023-08-06 13:20:00	0.0924759	0.09255921	0.5973429	0.504867
2023-08-06 13:25:00	0.093309	0.09264252	0.598176	0.504867
2023-08-06 13:30:00	0.093309	0.09272583	0.598176	0.504867
2023-08-06 13:35:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 13:40:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 13:45:00	0.093309	0.09272583	0.598176	0.504867
2023-08-06 13:50:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 13:55:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 14:00:00	0.093309	0.09280914	0.598176	0.504867
2023-08-06 14:05:00	0.093309	0.09289245	0.598176	0.504867
2023-08-06 14:10:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-06 14:15:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-06 14:20:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 14:25:00	0.093309	0.09280914	0.598176	0.504867
2023-08-06 14:30:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-06 14:35:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 14:40:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 14:45:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 14:50:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 14:55:00	0.0924759	0.09255921	0.5973429	0.504867
2023-08-06 15:00:00	0.0924759	0.09255921	0.5973429	0.504867
2023-08-06 15:05:00	0.093309	0.09264252	0.598176	0.504867
2023-08-06 15:10:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 15:15:00	0.0916427	0.09247589	0.5965097	0.504867
2023-08-06 15:20:00	0.0916427	0.09239257	0.5965097	0.504867
2023-08-06 15:25:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-06 15:30:00	0.0916427	0.09230925	0.5965097	0.504867
2023-08-06 15:35:00	0.0916427	0.09222593	0.5965097	0.504867
2023-08-06 15:40:00	0.0924759	0.09222593	0.5973429	0.504867
2023-08-06 15:45:00	0.093309	0.09230924	0.598176	0.504867
2023-08-06 15:50:00	0.0924759	0.09230924	0.5973429	0.504867
2023-08-06 15:55:00	0.0924759	0.09222593	0.5973429	0.504867
2023-08-06 16:00:00	0.0924759	0.09222593	0.5973429	0.504867
2023-08-06 16:05:00	0.093309	0.09239256	0.598176	0.504867
2023-08-06 16:10:00	0.0924759	0.09247588	0.5973429	0.504867
2023-08-06 16:15:00	0.0916427	0.09239256	0.5965097	0.504867
2023-08-06 16:20:00	0.0924759	0.09247588	0.5973429	0.504867
2023-08-06 16:25:00	0.0916427	0.09247588	0.5965097	0.504867
2023-08-06 16:30:00	0.0924759	0.09247588	0.5973429	0.504867
2023-08-06 16:35:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-06 16:40:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-06 16:45:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-06 16:50:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-06 16:55:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 17:00:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 17:05:00	0.0924759	0.09239258	0.5973429	0.504867
2023-08-06 17:10:00	0.0924759	0.09239258	0.5973429	0.504867
2023-08-06 17:15:00	0.0916427	0.09239258	0.5965097	0.504867
2023-08-06 17:20:00	0.0924759	0.09239258	0.5973429	0.504867
2023-08-06 17:25:00	0.0916427	0.09230926	0.5965097	0.504867
2023-08-06 17:30:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 17:35:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 17:40:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-06 17:45:00	0.093309	0.09239257	0.598176	0.504867
2023-08-06 17:50:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-06 17:55:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-06 18:00:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-06 18:05:00	0.0924759	0.09247589	0.5973429	0.504867
2023-08-06 18:10:00	0.093309	0.0925592	0.598176	0.504867
2023-08-06 18:15:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 18:20:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-06 18:25:00	0.0916427	0.0925592	0.5965097	0.504867
2023-08-06 18:30:00	0.093309	0.09264251	0.598176	0.504867
2023-08-06 18:35:00	0.093309	0.09264251	0.598176	0.504867
2023-08-06 18:40:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-06 18:45:00	0.093309	0.09272582	0.598176	0.504867
2023-08-06 18:50:00	0.093309	0.09280913	0.598176	0.504867
2023-08-06 18:55:00	0.0924759	0.09280913	0.5973429	0.504867
2023-08-06 19:00:00	0.0924759	0.09272582	0.5973429	0.504867
2023-08-06 19:05:00	0.093309	0.09280913	0.598176	0.504867
2023-08-06 19:10:00	0.0924759	0.09280913	0.5973429	0.504867
2023-08-06 19:15:00	0.093309	0.09297576	0.598176	0.504867
2023-08-06 19:20:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-06 19:25:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-06 19:30:00	0.093309	0.09289245	0.598176	0.504867
2023-08-06 19:35:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-06 19:40:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 19:45:00	0.093309	0.09280914	0.598176	0.504867
2023-08-06 19:50:00	0.093309	0.09289245	0.598176	0.504867
2023-08-06 19:55:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-06 20:00:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-06 20:05:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 20:10:00	0.093309	0.09280914	0.598176	0.504867
2023-08-06 20:15:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-06 20:20:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 20:25:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 20:30:00	0.093309	0.09280914	0.598176	0.504867
2023-08-06 20:35:00	0.093309	0.09280914	0.598176	0.504867
2023-08-06 20:40:00	0.093309	0.09280914	0.598176	0.504867
2023-08-06 20:45:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-06 20:50:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-06 20:55:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-06 21:00:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 21:05:00	0.093309	0.09280914	0.598176	0.504867
2023-08-06 21:10:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-06 21:15:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-06 21:20:00	0.093309	0.09280914	0.598176	0.504867
2023-08-06 21:25:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 21:30:00	0.093309	0.09272583	0.598176	0.504867
2023-08-06 21:35:00	0.093309	0.09280914	0.598176	0.504867
2023-08-06 21:40:00	0.093309	0.09289245	0.598176	0.504867
2023-08-06 21:45:00	0.093309	0.09297576	0.598176	0.504867
2023-08-06 21:50:00	0.093309	0.09305907	0.598176	0.504867
2023-08-06 21:55:00	0.093309	0.09305907	0.598176	0.504867
2023-08-06 22:00:00	0.093309	0.09314238	0.598176	0.504867
2023-08-06 22:05:00	0.0924759	0.09314238	0.5973429	0.504867
2023-08-06 22:10:00	0.0916427	0.09297575	0.5965097	0.504867
2023-08-06 22:15:00	0.093309	0.09305906	0.598176	0.504867
2023-08-06 22:20:00	0.0924759	0.09297575	0.5973429	0.504867
2023-08-06 22:25:00	0.0924759	0.09289244	0.5973429	0.504867
2023-08-06 22:30:00	0.093309	0.09289244	0.598176	0.504867
2023-08-06 22:35:00	0.0924759	0.09280913	0.5973429	0.504867
2023-08-06 22:40:00	0.0924759	0.09272582	0.5973429	0.504867
2023-08-06 22:45:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-06 22:50:00	0.0924759	0.0925592	0.5973429	0.504867
2023-08-06 22:55:00	0.0924759	0.0925592	0.5973429	0.504867
2023-08-06 23:00:00	0.093309	0.09272583	0.598176	0.504867
2023-08-06 23:05:00	0.093309	0.09272583	0.598176	0.504867
2023-08-06 23:10:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-06 23:15:00	0.093309	0.09280914	0.598176	0.504867
2023-08-06 23:20:00	0.093309	0.09280914	0.598176	0.504867
2023-08-06 23:25:00	0.093309	0.09289245	0.598176	0.504867
2023-08-06 23:30:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-06 23:35:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-06 23:40:00	0.093309	0.09297576	0.598176	0.504867
2023-08-06 23:45:00	0.093309	0.09305907	0.598176	0.504867
2023-08-06 23:50:00	0.0924759	0.09297576	0.5973429	0.504867
2023-08-06 23:55:00	0.093309	0.09297576	0.598176	0.504867
2023-08-07 00:00:00	0.093309	0.09305907	0.598176	0.504867
2023-08-07 00:05:00	0.093309	0.09305907	0.598176	0.504867
2023-08-07 00:10:00	0.093309	0.09305907	0.598176	0.504867
2023-08-07 00:15:00	0.0924759	0.09297576	0.5973429	0.504867
2023-08-07 00:20:00	0.093309	0.09305907	0.598176	0.504867
2023-08-07 00:25:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 00:30:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 00:35:00	0.0924759	0.09305907	0.5973429	0.504867
2023-08-07 00:40:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 00:45:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 00:50:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 00:55:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 01:00:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 01:05:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 01:10:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 01:15:00	0.0924759	0.09314238	0.5973429	0.504867
2023-08-07 01:20:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 01:25:00	0.0924759	0.09314238	0.5973429	0.504867
2023-08-07 01:30:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 01:35:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 01:40:00	0.0924759	0.09305907	0.5973429	0.504867
2023-08-07 01:45:00	0.0924759	0.09297576	0.5973429	0.504867
2023-08-07 01:50:00	0.093309	0.09297576	0.598176	0.504867
2023-08-07 01:55:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-07 02:00:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-07 02:05:00	0.093309	0.09289245	0.598176	0.504867
2023-08-07 02:10:00	0.093309	0.09289245	0.598176	0.504867
2023-08-07 02:15:00	0.093309	0.09297576	0.598176	0.504867
2023-08-07 02:20:00	0.093309	0.09297576	0.598176	0.504867
2023-08-07 02:25:00	0.093309	0.09297576	0.598176	0.504867
2023-08-07 02:30:00	0.093309	0.09305907	0.598176	0.504867
2023-08-07 02:35:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 02:40:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 02:45:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 02:50:00	0.093309	0.093309	0.598176	0.504867
2023-08-07 02:55:00	0.093309	0.093309	0.598176	0.504867
2023-08-07 03:00:00	0.093309	0.093309	0.598176	0.504867
2023-08-07 03:05:00	0.093309	0.093309	0.598176	0.504867
2023-08-07 03:10:00	0.0924759	0.09322569	0.5973429	0.504867
2023-08-07 03:15:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 03:20:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 03:25:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 03:30:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 03:35:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 03:40:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 03:45:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 03:50:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 03:55:00	0.0924759	0.09314238	0.5973429	0.504867
2023-08-07 04:00:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 04:05:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 04:10:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 04:15:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 04:20:00	0.0924759	0.09314238	0.5973429	0.504867
2023-08-07 04:25:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 04:30:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 04:35:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 04:40:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 04:45:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 04:50:00	0.093309	0.09322569	0.598176	0.504867
2023-08-07 04:55:00	0.0924759	0.09314238	0.5973429	0.504867
2023-08-07 05:00:00	0.0924759	0.09305907	0.5973429	0.504867
2023-08-07 05:05:00	0.0924759	0.09297576	0.5973429	0.504867
2023-08-07 05:10:00	0.093309	0.09305907	0.598176	0.504867
2023-08-07 05:15:00	0.0924759	0.09297576	0.5973429	0.504867
2023-08-07 05:20:00	0.093309	0.09297576	0.598176	0.504867
2023-08-07 05:25:00	0.0941421	0.09305907	0.5990091	0.504867
2023-08-07 05:30:00	0.093309	0.09305907	0.598176	0.504867
2023-08-07 05:35:00	0.093309	0.09305907	0.598176	0.504867
2023-08-07 05:40:00	0.093309	0.09305907	0.598176	0.504867
2023-08-07 05:45:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 05:50:00	0.0941421	0.093309	0.5990091	0.504867
2023-08-07 05:55:00	0.093309	0.09339231	0.598176	0.504867
2023-08-07 06:00:00	0.093309	0.09339231	0.598176	0.504867
2023-08-07 06:05:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 06:10:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 06:15:00	0.0949752	0.09355893	0.5998422	0.504867
2023-08-07 06:20:00	0.093309	0.09355893	0.598176	0.504867
2023-08-07 06:25:00	0.0941421	0.09364224	0.5990091	0.504867
2023-08-07 06:30:00	0.0941421	0.09372555	0.5990091	0.504867
2023-08-07 06:35:00	0.0941421	0.09380886	0.5990091	0.504867
2023-08-07 06:40:00	0.0941421	0.09380886	0.5990091	0.504867
2023-08-07 06:45:00	0.0941421	0.09389217	0.5990091	0.504867
2023-08-07 06:50:00	0.0941421	0.09397548	0.5990091	0.504867
2023-08-07 06:55:00	0.0941421	0.09405879	0.5990091	0.504867
2023-08-07 07:00:00	0.0949752	0.09422541	0.5998422	0.504867
2023-08-07 07:05:00	0.0941421	0.0941421	0.5990091	0.504867
2023-08-07 07:10:00	0.0949752	0.09430872	0.5998422	0.504867
2023-08-07 07:15:00	0.093309	0.09422541	0.598176	0.504867
2023-08-07 07:20:00	0.093309	0.0941421	0.598176	0.504867
2023-08-07 07:25:00	0.093309	0.09405879	0.598176	0.504867
2023-08-07 07:30:00	0.093309	0.09397548	0.598176	0.504867
2023-08-07 07:35:00	0.093309	0.09389217	0.598176	0.504867
2023-08-07 07:40:00	0.093309	0.09380886	0.598176	0.504867
2023-08-07 07:45:00	0.0941421	0.09380886	0.5990091	0.504867
2023-08-07 07:50:00	0.093309	0.09364224	0.598176	0.504867
2023-08-07 07:55:00	0.0941421	0.09364224	0.5990091	0.504867
2023-08-07 08:00:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 08:05:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 08:10:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 08:15:00	0.0941421	0.09355893	0.5990091	0.504867
2023-08-07 08:20:00	0.093309	0.09355893	0.598176	0.504867
2023-08-07 08:25:00	0.093309	0.09355893	0.598176	0.504867
2023-08-07 08:30:00	0.0941421	0.09364224	0.5990091	0.504867
2023-08-07 08:35:00	0.093309	0.09355893	0.598176	0.504867
2023-08-07 08:40:00	0.093309	0.09355893	0.598176	0.504867
2023-08-07 08:45:00	0.0941421	0.09355893	0.5990091	0.504867
2023-08-07 08:50:00	0.093309	0.09355893	0.598176	0.504867
2023-08-07 08:55:00	0.093309	0.09355893	0.598176	0.504867
2023-08-07 09:00:00	0.093309	0.09355893	0.598176	0.504867
2023-08-07 09:05:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 09:10:00	0.0941421	0.09355893	0.5990091	0.504867
2023-08-07 09:15:00	0.093309	0.09355893	0.598176	0.504867
2023-08-07 09:20:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 09:25:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 09:30:00	0.0941421	0.09355893	0.5990091	0.504867
2023-08-07 09:35:00	0.0924759	0.09339231	0.5973429	0.504867
2023-08-07 09:40:00	0.0941421	0.09347562	0.5990091	0.504867
2023-08-07 09:45:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 09:50:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 09:55:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 10:00:00	0.093309	0.09339231	0.598176	0.504867
2023-08-07 10:05:00	0.0941421	0.09347562	0.5990091	0.504867
2023-08-07 10:10:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 10:15:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 10:20:00	0.0924759	0.093309	0.5973429	0.504867
2023-08-07 10:25:00	0.093309	0.09339231	0.598176	0.504867
2023-08-07 10:30:00	0.0941421	0.09339231	0.5990091	0.504867
2023-08-07 10:35:00	0.093309	0.09339231	0.598176	0.504867
2023-08-07 10:40:00	0.093309	0.09339231	0.598176	0.504867
2023-08-07 10:45:00	0.0941421	0.09347562	0.5990091	0.504867
2023-08-07 10:50:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 10:55:00	0.0941421	0.09347562	0.5990091	0.504867
2023-08-07 11:00:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 11:05:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 11:10:00	0.093309	0.09355893	0.598176	0.504867
2023-08-07 11:15:00	0.0941421	0.09364224	0.5990091	0.504867
2023-08-07 11:20:00	0.0941421	0.09364224	0.5990091	0.504867
2023-08-07 11:25:00	0.093309	0.09364224	0.598176	0.504867
2023-08-07 11:30:00	0.0941421	0.09372555	0.5990091	0.504867
2023-08-07 11:35:00	0.0941421	0.09372555	0.5990091	0.504867
2023-08-07 11:40:00	0.0924759	0.09364224	0.5973429	0.504867
2023-08-07 11:45:00	0.093309	0.09355893	0.598176	0.504867
2023-08-07 11:50:00	0.0941421	0.09364224	0.5990091	0.504867
2023-08-07 11:55:00	0.093309	0.09364224	0.598176	0.504867
2023-08-07 12:00:00	0.093309	0.09364224	0.598176	0.504867
2023-08-07 12:05:00	0.0941421	0.09364224	0.5990091	0.504867
2023-08-07 12:10:00	0.093309	0.09355893	0.598176	0.504867
2023-08-07 12:15:00	0.093309	0.09355893	0.598176	0.504867
2023-08-07 12:20:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 12:25:00	0.093309	0.09339231	0.598176	0.504867
2023-08-07 12:30:00	0.093309	0.09347562	0.598176	0.504867
2023-08-07 12:35:00	0.0924759	0.09339231	0.5973429	0.504867
2023-08-07 12:40:00	0.0924759	0.09322569	0.5973429	0.504867
2023-08-07 12:45:00	0.0924759	0.09314238	0.5973429	0.504867
2023-08-07 12:50:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 12:55:00	0.0916427	0.09289244	0.5965097	0.504867
2023-08-07 13:00:00	0.0924759	0.09280913	0.5973429	0.504867
2023-08-07 13:05:00	0.093309	0.09280913	0.598176	0.504867
2023-08-07 13:10:00	0.0924759	0.09272582	0.5973429	0.504867
2023-08-07 13:15:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-07 13:20:00	0.0924759	0.0925592	0.5973429	0.504867
2023-08-07 13:25:00	0.0924759	0.0925592	0.5973429	0.504867
2023-08-07 13:30:00	0.0924759	0.0925592	0.5973429	0.504867
2023-08-07 13:35:00	0.0924759	0.0925592	0.5973429	0.504867
2023-08-07 13:40:00	0.093309	0.0925592	0.598176	0.504867
2023-08-07 13:45:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-07 13:50:00	0.093309	0.09272583	0.598176	0.504867
2023-08-07 13:55:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-07 14:00:00	0.093309	0.09272583	0.598176	0.504867
2023-08-07 14:05:00	0.093309	0.09280914	0.598176	0.504867
2023-08-07 14:10:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-07 14:15:00	0.093309	0.09289245	0.598176	0.504867
2023-08-07 14:20:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-07 14:25:00	0.093309	0.09297576	0.598176	0.504867
2023-08-07 14:30:00	0.093309	0.09297576	0.598176	0.504867
2023-08-07 14:35:00	0.0924759	0.09297576	0.5973429	0.504867
2023-08-07 14:40:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-07 14:45:00	0.093309	0.09297576	0.598176	0.504867
2023-08-07 14:50:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-07 14:55:00	0.0916427	0.09272582	0.5965097	0.504867
2023-08-07 15:00:00	0.0924759	0.09272582	0.5973429	0.504867
2023-08-07 15:05:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-07 15:10:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-07 15:15:00	0.0924759	0.0925592	0.5973429	0.504867
2023-08-07 15:20:00	0.0916427	0.09239257	0.5965097	0.504867
2023-08-07 15:25:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-07 15:30:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-07 15:35:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-07 15:40:00	0.093309	0.09239257	0.598176	0.504867
2023-08-07 15:45:00	0.093309	0.0925592	0.598176	0.504867
2023-08-07 15:50:00	0.093309	0.09264251	0.598176	0.504867
2023-08-07 15:55:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-07 16:00:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-07 16:05:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-07 16:10:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-07 16:15:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-07 16:20:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-07 16:25:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-07 16:30:00	0.093309	0.09272583	0.598176	0.504867
2023-08-07 16:35:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-07 16:40:00	0.0924759	0.09255921	0.5973429	0.504867
2023-08-07 16:45:00	0.093309	0.09264252	0.598176	0.504867
2023-08-07 16:50:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-07 16:55:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-07 17:00:00	0.093309	0.09272583	0.598176	0.504867
2023-08-07 17:05:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-07 17:10:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-07 17:15:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-07 17:20:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-07 17:25:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-07 17:30:00	0.0916427	0.0925592	0.5965097	0.504867
2023-08-07 17:35:00	0.0916427	0.09239257	0.5965097	0.504867
2023-08-07 17:40:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-07 17:45:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-07 17:50:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-07 17:55:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-07 18:00:00	0.093309	0.09239257	0.598176	0.504867
2023-08-07 18:05:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-07 18:10:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-07 18:15:00	0.0924759	0.09239257	0.5973429	0.504867
2023-08-07 18:20:00	0.0924759	0.09247589	0.5973429	0.504867
2023-08-07 18:25:00	0.093309	0.09264252	0.598176	0.504867
2023-08-07 18:30:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-07 18:35:00	0.093309	0.09272583	0.598176	0.504867
2023-08-07 18:40:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-07 18:45:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-07 18:50:00	0.093309	0.09272583	0.598176	0.504867
2023-08-07 18:55:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-07 19:00:00	0.093309	0.09280914	0.598176	0.504867
2023-08-07 19:05:00	0.093309	0.09289245	0.598176	0.504867
2023-08-07 19:10:00	0.093309	0.09297576	0.598176	0.504867
2023-08-07 19:15:00	0.093309	0.09297576	0.598176	0.504867
2023-08-07 19:20:00	0.0924759	0.09297576	0.5973429	0.504867
2023-08-07 19:25:00	0.093309	0.09297576	0.598176	0.504867
2023-08-07 19:30:00	0.093309	0.09305907	0.598176	0.504867
2023-08-07 19:35:00	0.0924759	0.09305907	0.5973429	0.504867
2023-08-07 19:40:00	0.0924759	0.09297576	0.5973429	0.504867
2023-08-07 19:45:00	0.093309	0.09305907	0.598176	0.504867
2023-08-07 19:50:00	0.0924759	0.09297576	0.5973429	0.504867
2023-08-07 19:55:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-07 20:00:00	0.093309	0.09289245	0.598176	0.504867
2023-08-07 20:05:00	0.093309	0.09289245	0.598176	0.504867
2023-08-07 20:10:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-07 20:15:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-07 20:20:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-07 20:25:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-07 20:30:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-07 20:35:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-07 20:40:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-07 20:45:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-07 20:50:00	0.093309	0.09264252	0.598176	0.504867
2023-08-07 20:55:00	0.0916427	0.09247589	0.5965097	0.504867
2023-08-07 21:00:00	0.0916427	0.09239257	0.5965097	0.504867
2023-08-07 21:05:00	0.093309	0.09247588	0.598176	0.504867
2023-08-07 21:10:00	0.093309	0.09255919	0.598176	0.504867
2023-08-07 21:15:00	0.0924759	0.09255919	0.5973429	0.504867
2023-08-07 21:20:00	0.0924759	0.09255919	0.5973429	0.504867
2023-08-07 21:25:00	0.093309	0.0926425	0.598176	0.504867
2023-08-07 21:30:00	0.0924759	0.0926425	0.5973429	0.504867
2023-08-07 21:35:00	0.0924759	0.0926425	0.5973429	0.504867
2023-08-07 21:40:00	0.093309	0.0926425	0.598176	0.504867
2023-08-07 21:45:00	0.0924759	0.09272582	0.5973429	0.504867
2023-08-07 21:50:00	0.093309	0.09289245	0.598176	0.504867
2023-08-07 21:55:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-07 22:00:00	0.093309	0.09280914	0.598176	0.504867
2023-08-07 22:05:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-07 22:10:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-07 22:15:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-07 22:20:00	0.093309	0.09280914	0.598176	0.504867
2023-08-07 22:25:00	0.093309	0.09289245	0.598176	0.504867
2023-08-07 22:30:00	0.093309	0.09289245	0.598176	0.504867
2023-08-07 22:35:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-07 22:40:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-07 22:45:00	0.093309	0.09289245	0.598176	0.504867
2023-08-07 22:50:00	0.093309	0.09289245	0.598176	0.504867
2023-08-07 22:55:00	0.093309	0.09297576	0.598176	0.504867
2023-08-07 23:00:00	0.093309	0.09305907	0.598176	0.504867
2023-08-07 23:05:00	0.0924759	0.09305907	0.5973429	0.504867
2023-08-07 23:10:00	0.093309	0.09305907	0.598176	0.504867
2023-08-07 23:15:00	0.0924759	0.09297576	0.5973429	0.504867
2023-08-07 23:20:00	0.093309	0.09297576	0.598176	0.504867
2023-08-07 23:25:00	0.093309	0.09305907	0.598176	0.504867
2023-08-07 23:30:00	0.093309	0.09314238	0.598176	0.504867
2023-08-07 23:35:00	0.0924759	0.09305907	0.5973429	0.504867
2023-08-07 23:40:00	0.0924759	0.09297576	0.5973429	0.504867
2023-08-07 23:45:00	0.093309	0.09297576	0.598176	0.504867
2023-08-07 23:50:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-07 23:55:00	0.093309	0.09297576	0.598176	0.504867
2023-08-08 00:00:00	0.093309	0.09297576	0.598176	0.504867
2023-08-08 00:05:00	0.093309	0.09305907	0.598176	0.504867
2023-08-08 00:10:00	0.0924759	0.09297576	0.5973429	0.504867
2023-08-08 00:15:00	0.093309	0.09297576	0.598176	0.504867
2023-08-08 00:20:00	0.0916427	0.09280913	0.5965097	0.504867
2023-08-08 00:25:00	0.0924759	0.09280913	0.5973429	0.504867
2023-08-08 00:30:00	0.093309	0.09289244	0.598176	0.504867
2023-08-08 00:35:00	0.093309	0.09289244	0.598176	0.504867
2023-08-08 00:40:00	0.0924759	0.09289244	0.5973429	0.504867
2023-08-08 00:45:00	0.0924759	0.09280913	0.5973429	0.504867
2023-08-08 00:50:00	0.0924759	0.09272582	0.5973429	0.504867
2023-08-08 00:55:00	0.093309	0.09272582	0.598176	0.504867
2023-08-08 01:00:00	0.093309	0.09280913	0.598176	0.504867
2023-08-08 01:05:00	0.0924759	0.09272582	0.5973429	0.504867
2023-08-08 01:10:00	0.093309	0.09289245	0.598176	0.504867
2023-08-08 01:15:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-08 01:20:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-08 01:25:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-08 01:30:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-08 01:35:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-08 01:40:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-08 01:45:00	0.093309	0.09272583	0.598176	0.504867
2023-08-08 01:50:00	0.093309	0.09272583	0.598176	0.504867
2023-08-08 01:55:00	0.093309	0.09280914	0.598176	0.504867
2023-08-08 02:00:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-08 02:05:00	0.093309	0.09280914	0.598176	0.504867
2023-08-08 02:10:00	0.093309	0.09289245	0.598176	0.504867
2023-08-08 02:15:00	0.093309	0.09297576	0.598176	0.504867
2023-08-08 02:20:00	0.093309	0.09305907	0.598176	0.504867
2023-08-08 02:25:00	0.0924759	0.09305907	0.5973429	0.504867
2023-08-08 02:30:00	0.0924759	0.09305907	0.5973429	0.504867
2023-08-08 02:35:00	0.0924759	0.09297576	0.5973429	0.504867
2023-08-08 02:40:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-08 02:45:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-08 02:50:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-08 02:55:00	0.0924759	0.09272583	0.5973429	0.504867
2023-08-08 03:00:00	0.093309	0.09272583	0.598176	0.504867
2023-08-08 03:05:00	0.0924759	0.09264252	0.5973429	0.504867
2023-08-08 03:10:00	0.093309	0.09264252	0.598176	0.504867
2023-08-08 03:15:00	0.093309	0.09272583	0.598176	0.504867
2023-08-08 03:20:00	0.093309	0.09280914	0.598176	0.504867
2023-08-08 03:25:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-08 03:30:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-08 03:35:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-08 03:40:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-08 03:45:00	0.093309	0.09289245	0.598176	0.504867
2023-08-08 03:50:00	0.093309	0.09289245	0.598176	0.504867
2023-08-08 03:55:00	0.093309	0.09297576	0.598176	0.504867
2023-08-08 04:00:00	0.093309	0.09297576	0.598176	0.504867
2023-08-08 04:05:00	0.093309	0.09297576	0.598176	0.504867
2023-08-08 04:10:00	0.093309	0.09297576	0.598176	0.504867
2023-08-08 04:15:00	0.093309	0.09305907	0.598176	0.504867
2023-08-08 04:20:00	0.0924759	0.09305907	0.5973429	0.504867
2023-08-08 04:25:00	0.093309	0.09314238	0.598176	0.504867
2023-08-08 04:30:00	0.093309	0.09322569	0.598176	0.504867
2023-08-08 04:35:00	0.093309	0.09322569	0.598176	0.504867
2023-08-08 04:40:00	0.0924759	0.09314238	0.5973429	0.504867
2023-08-08 04:45:00	0.0916427	0.09297575	0.5965097	0.504867
2023-08-08 04:50:00	0.0924759	0.09289244	0.5973429	0.504867
2023-08-08 04:55:00	0.0916427	0.09272581	0.5965097	0.504867
2023-08-08 05:00:00	0.0924759	0.0926425	0.5973429	0.504867
2023-08-08 05:05:00	0.0924759	0.09255919	0.5973429	0.504867
2023-08-08 05:10:00	0.0924759	0.09255919	0.5973429	0.504867
2023-08-08 05:15:00	0.093309	0.09255919	0.598176	0.504867
2023-08-08 05:20:00	0.093309	0.09255919	0.598176	0.504867
2023-08-08 05:25:00	0.0924759	0.09247588	0.5973429	0.504867
2023-08-08 05:30:00	0.0924759	0.09247588	0.5973429	0.504867
2023-08-08 05:35:00	0.0924759	0.0925592	0.5973429	0.504867
2023-08-08 05:40:00	0.0924759	0.0925592	0.5973429	0.504867
2023-08-08 05:45:00	0.0908097	0.0924759	0.5956767	0.504867
2023-08-08 05:50:00	0.0924759	0.0924759	0.5973429	0.504867
2023-08-08 05:55:00	0.0924759	0.0924759	0.5973429	0.504867
2023-08-08 06:00:00	0.0924759	0.0924759	0.5973429	0.504867
2023-08-08 06:05:00	0.0924759	0.09239259	0.5973429	0.504867
2023-08-08 06:10:00	0.0924759	0.09230928	0.5973429	0.504867
2023-08-08 06:15:00	0.093309	0.09239259	0.598176	0.504867
2023-08-08 06:20:00	0.093309	0.0924759	0.598176	0.504867
2023-08-08 06:25:00	0.093309	0.09255921	0.598176	0.504867
2023-08-08 06:30:00	0.093309	0.09264252	0.598176	0.504867
2023-08-08 06:35:00	0.0916427	0.09272582	0.5965097	0.504867
2023-08-08 06:40:00	0.0924759	0.09272582	0.5973429	0.504867
2023-08-08 06:45:00	0.093309	0.09280913	0.598176	0.504867
2023-08-08 06:50:00	0.093309	0.09289244	0.598176	0.504867
2023-08-08 06:55:00	0.093309	0.09297575	0.598176	0.504867
2023-08-08 07:00:00	0.0924759	0.09297575	0.5973429	0.504867
2023-08-08 07:05:00	0.093309	0.09297575	0.598176	0.504867
2023-08-08 07:10:00	0.093309	0.09297575	0.598176	0.504867
2023-08-08 07:15:00	0.093309	0.09297575	0.598176	0.504867
2023-08-08 07:20:00	0.093309	0.09297575	0.598176	0.504867
2023-08-08 07:25:00	0.093309	0.09314238	0.598176	0.504867
2023-08-08 07:30:00	0.093309	0.09322569	0.598176	0.504867
2023-08-08 07:35:00	0.093309	0.09322569	0.598176	0.504867
2023-08-08 07:40:00	0.0924759	0.09314238	0.5973429	0.504867
2023-08-08 07:45:00	0.0924759	0.09305907	0.5973429	0.504867
2023-08-08 07:50:00	0.0916427	0.09297575	0.5965097	0.504867
2023-08-08 07:55:00	0.0924759	0.09289244	0.5973429	0.504867
2023-08-08 08:00:00	0.093309	0.09289244	0.598176	0.504867
2023-08-08 08:05:00	0.093309	0.09289244	0.598176	0.504867
2023-08-08 08:10:00	0.0924759	0.09280913	0.5973429	0.504867
2023-08-08 08:15:00	0.0924759	0.09272582	0.5973429	0.504867
2023-08-08 08:20:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-08 08:25:00	0.093309	0.09264251	0.598176	0.504867
2023-08-08 08:30:00	0.0916427	0.09255919	0.5965097	0.504867
2023-08-08 08:35:00	0.0924759	0.09255919	0.5973429	0.504867
2023-08-08 08:40:00	0.093309	0.09272582	0.598176	0.504867
2023-08-08 08:45:00	0.0924759	0.09272582	0.5973429	0.504867
2023-08-08 08:50:00	0.093309	0.09272582	0.598176	0.504867
2023-08-08 08:55:00	0.093309	0.09272582	0.598176	0.504867
2023-08-08 09:00:00	0.0916427	0.0926425	0.5965097	0.504867
2023-08-08 09:05:00	0.0924759	0.0926425	0.5973429	0.504867
2023-08-08 09:10:00	0.093309	0.09272581	0.598176	0.504867
2023-08-08 09:15:00	0.0916427	0.09255918	0.5965097	0.504867
2023-08-08 09:20:00	0.0924759	0.0926425	0.5973429	0.504867
2023-08-08 09:25:00	0.093309	0.09272581	0.598176	0.504867
2023-08-08 09:30:00	0.093309	0.09272581	0.598176	0.504867
2023-08-08 09:35:00	0.093309	0.09280912	0.598176	0.504867
2023-08-08 09:40:00	0.093309	0.09280912	0.598176	0.504867
2023-08-08 09:45:00	0.0924759	0.09272581	0.5973429	0.504867
2023-08-08 09:50:00	0.093309	0.09289244	0.598176	0.504867
2023-08-08 09:55:00	0.0924759	0.09289244	0.5973429	0.504867
2023-08-08 10:00:00	0.0924759	0.09280913	0.5973429	0.504867
2023-08-08 10:05:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-08 10:10:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-08 10:15:00	0.0916427	0.09272582	0.5965097	0.504867
2023-08-08 10:20:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-08 10:25:00	0.093309	0.09264251	0.598176	0.504867
2023-08-08 10:30:00	0.0924759	0.0925592	0.5973429	0.504867
2023-08-08 10:35:00	0.0924759	0.0925592	0.5973429	0.504867
2023-08-08 10:40:00	0.0924759	0.09247589	0.5973429	0.504867
2023-08-08 10:45:00	0.093309	0.0925592	0.598176	0.504867
2023-08-08 10:50:00	0.0908097	0.09239258	0.5956767	0.504867
2023-08-08 10:55:00	0.0916427	0.09230926	0.5965097	0.504867
2023-08-08 11:00:00	0.0916427	0.09222594	0.5965097	0.504867
2023-08-08 11:05:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-08 11:10:00	0.0924759	0.09230926	0.5973429	0.504867
2023-08-08 11:15:00	0.0916427	0.09214263	0.5965097	0.504867
2023-08-08 11:20:00	0.0916427	0.09205931	0.5965097	0.504867
2023-08-08 11:25:00	0.0916427	0.09197599	0.5965097	0.504867
2023-08-08 11:30:00	0.0916427	0.09189267	0.5965097	0.504867
2023-08-08 11:35:00	0.0916427	0.09172604	0.5965097	0.504867
2023-08-08 11:40:00	0.0916427	0.09180934	0.5965097	0.504867
2023-08-08 11:45:00	0.0916427	0.09180934	0.5965097	0.504867
2023-08-08 11:50:00	0.0908097	0.09172604	0.5956767	0.504867
2023-08-08 11:55:00	0.0916427	0.09164272	0.5965097	0.504867
2023-08-08 12:00:00	0.0916427	0.0915594	0.5965097	0.504867
2023-08-08 12:05:00	0.0916427	0.0915594	0.5965097	0.504867
2023-08-08 12:10:00	0.0908097	0.0914761	0.5956767	0.504867
2023-08-08 12:15:00	0.0924759	0.09155942	0.5973429	0.504867
2023-08-08 12:20:00	0.0908097	0.09147612	0.5956767	0.504867
2023-08-08 12:25:00	0.0916427	0.09147612	0.5965097	0.504867
2023-08-08 12:30:00	0.0908097	0.09139282	0.5956767	0.504867
2023-08-08 12:35:00	0.0908097	0.09130952	0.5956767	0.504867
2023-08-08 12:40:00	0.0908097	0.09130952	0.5956767	0.504867
2023-08-08 12:45:00	0.0916427	0.09130952	0.5965097	0.504867
2023-08-08 12:50:00	0.0899765	0.0911429	0.5948435	0.504867
2023-08-08 12:55:00	0.0908097	0.0910596	0.5956767	0.504867
2023-08-08 13:00:00	0.0899765	0.09097628	0.5948435	0.504867
2023-08-08 13:05:00	0.0916427	0.09089296	0.5965097	0.504867
2023-08-08 13:10:00	0.0908097	0.09089296	0.5956767	0.504867
2023-08-08 13:15:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-08 13:20:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-08 13:25:00	0.0916427	0.09089296	0.5965097	0.504867
2023-08-08 13:30:00	0.0916427	0.09097626	0.5965097	0.504867
2023-08-08 13:35:00	0.0908097	0.09089296	0.5956767	0.504867
2023-08-08 13:40:00	0.0916427	0.09105958	0.5965097	0.504867
2023-08-08 13:45:00	0.0916427	0.09114288	0.5965097	0.504867
2023-08-08 13:50:00	0.0908097	0.0912262	0.5956767	0.504867
2023-08-08 13:55:00	0.0899765	0.09105958	0.5948435	0.504867
2023-08-08 14:00:00	0.0899765	0.09097626	0.5948435	0.504867
2023-08-08 14:05:00	0.0916427	0.09105956	0.5965097	0.504867
2023-08-08 14:10:00	0.0908097	0.09105956	0.5956767	0.504867
2023-08-08 14:15:00	0.0908097	0.09097626	0.5956767	0.504867
2023-08-08 14:20:00	0.0908097	0.09089296	0.5956767	0.504867
2023-08-08 14:25:00	0.0908097	0.09089296	0.5956767	0.504867
2023-08-08 14:30:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-08 14:35:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-08 14:40:00	0.0899765	0.09064304	0.5948435	0.504867
2023-08-08 14:45:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-08 14:50:00	0.0916427	0.09089298	0.5965097	0.504867
2023-08-08 14:55:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-08 15:00:00	0.0916427	0.09089298	0.5965097	0.504867
2023-08-08 15:05:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-08 15:10:00	0.0916427	0.09097628	0.5965097	0.504867
2023-08-08 15:15:00	0.0899765	0.09089296	0.5948435	0.504867
2023-08-08 15:20:00	0.0908097	0.09089296	0.5956767	0.504867
2023-08-08 15:25:00	0.0908097	0.09089296	0.5956767	0.504867
2023-08-08 15:30:00	0.0908097	0.09097628	0.5956767	0.504867
2023-08-08 15:35:00	0.0899765	0.09089296	0.5948435	0.504867
2023-08-08 15:40:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-08 15:45:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-08 15:50:00	0.0899765	0.09064304	0.5948435	0.504867
2023-08-08 15:55:00	0.0899765	0.09055972	0.5948435	0.504867
2023-08-08 16:00:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-08 16:05:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-08 16:10:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-08 16:15:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-08 16:20:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-08 16:25:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-08 16:30:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-08 16:35:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-08 16:40:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-08 16:45:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-08 16:50:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-08 16:55:00	0.0916427	0.0904764	0.5965097	0.504867
2023-08-08 17:00:00	0.0899765	0.0904764	0.5948435	0.504867
2023-08-08 17:05:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-08 17:10:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-08 17:15:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-08 17:20:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-08 17:25:00	0.0899765	0.09030976	0.5948435	0.504867
2023-08-08 17:30:00	0.0916427	0.09039306	0.5965097	0.504867
2023-08-08 17:35:00	0.0899765	0.09039306	0.5948435	0.504867
2023-08-08 17:40:00	0.0899765	0.09030974	0.5948435	0.504867
2023-08-08 17:45:00	0.0899765	0.09014312	0.5948435	0.504867
2023-08-08 17:50:00	0.0916427	0.09030974	0.5965097	0.504867
2023-08-08 17:55:00	0.0908097	0.09039306	0.5956767	0.504867
2023-08-08 18:00:00	0.0899765	0.09039306	0.5948435	0.504867
2023-08-08 18:05:00	0.0908097	0.09047638	0.5956767	0.504867
2023-08-08 18:10:00	0.0908097	0.0905597	0.5956767	0.504867
2023-08-08 18:15:00	0.0899765	0.0905597	0.5948435	0.504867
2023-08-08 18:20:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-08 18:25:00	0.0908097	0.0904764	0.5956767	0.504867
2023-08-08 18:30:00	0.0899765	0.0904764	0.5948435	0.504867
2023-08-08 18:35:00	0.0899765	0.0904764	0.5948435	0.504867
2023-08-08 18:40:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-08 18:45:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-08 18:50:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-08 18:55:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-08 19:00:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-08 19:05:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-08 19:10:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-08 19:15:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-08 19:20:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-08 19:25:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-08 19:30:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-08 19:35:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-08 19:40:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-08 19:45:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-08 19:50:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-08 19:55:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-08 20:00:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-08 20:05:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-08 20:10:00	0.0916427	0.09030976	0.5965097	0.504867
2023-08-08 20:15:00	0.0908097	0.09039308	0.5956767	0.504867
2023-08-08 20:20:00	0.0908097	0.0904764	0.5956767	0.504867
2023-08-08 20:25:00	0.0899765	0.0904764	0.5948435	0.504867
2023-08-08 20:30:00	0.0899765	0.0904764	0.5948435	0.504867
2023-08-08 20:35:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-08 20:40:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-08 20:45:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-08 20:50:00	0.0899765	0.09030976	0.5948435	0.504867
2023-08-08 20:55:00	0.0899765	0.09030976	0.5948435	0.504867
2023-08-08 21:00:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-08 21:05:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-08 21:10:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-08 21:15:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-08 21:20:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-08 21:25:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-08 21:30:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-08 21:35:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-08 21:40:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-08 21:45:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-08 21:50:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-08 21:55:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-08 22:00:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-08 22:05:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-08 22:10:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-08 22:15:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-08 22:20:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-08 22:25:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-08 22:30:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-08 22:35:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-08 22:40:00	0.0916427	0.0904764	0.5965097	0.504867
2023-08-08 22:45:00	0.0908097	0.09055972	0.5956767	0.504867
2023-08-08 22:50:00	0.0899765	0.09055972	0.5948435	0.504867
2023-08-08 22:55:00	0.0908097	0.09055972	0.5956767	0.504867
2023-08-08 23:00:00	0.0899765	0.0904764	0.5948435	0.504867
2023-08-08 23:05:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-08 23:10:00	0.0908097	0.0904764	0.5956767	0.504867
2023-08-08 23:15:00	0.0899765	0.0904764	0.5948435	0.504867
2023-08-08 23:20:00	0.0899765	0.0904764	0.5948435	0.504867
2023-08-08 23:25:00	0.0908097	0.0904764	0.5956767	0.504867
2023-08-08 23:30:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-08 23:35:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-08 23:40:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-08 23:45:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-08 23:50:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-08 23:55:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-09 00:00:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 00:05:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 00:10:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 00:15:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 00:20:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 00:25:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 00:30:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 00:35:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 00:40:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 00:45:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 00:50:00	0.0908097	0.09005982	0.5956767	0.504867
2023-08-09 00:55:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-09 01:00:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 01:05:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 01:10:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-09 01:15:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 01:20:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 01:25:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 01:30:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 01:35:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-09 01:40:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 01:45:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 01:50:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 01:55:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 02:00:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-09 02:05:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 02:10:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-09 02:15:00	0.0916427	0.09039308	0.5965097	0.504867
2023-08-09 02:20:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-09 02:25:00	0.0899765	0.09030976	0.5948435	0.504867
2023-08-09 02:30:00	0.0899765	0.09030976	0.5948435	0.504867
2023-08-09 02:35:00	0.0908097	0.09039308	0.5956767	0.504867
2023-08-09 02:40:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-09 02:45:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-09 02:50:00	0.0899765	0.09030976	0.5948435	0.504867
2023-08-09 02:55:00	0.0899765	0.09030976	0.5948435	0.504867
2023-08-09 03:00:00	0.0899765	0.09022644	0.5948435	0.504867
2023-08-09 03:05:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 03:10:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 03:15:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 03:20:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 03:25:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 03:30:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 03:35:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 03:40:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 03:45:00	0.0908097	0.09005982	0.5956767	0.504867
2023-08-09 03:50:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 03:55:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 04:00:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 04:05:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 04:10:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 04:15:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 04:20:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 04:25:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 04:30:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 04:35:00	0.0908097	0.09005982	0.5956767	0.504867
2023-08-09 04:40:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 04:45:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-09 04:50:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 04:55:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 05:00:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 05:05:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-09 05:10:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 05:15:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-09 05:20:00	0.0916427	0.0904764	0.5965097	0.504867
2023-08-09 05:25:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-09 05:30:00	0.0899765	0.09039308	0.5948435	0.504867
2023-08-09 05:35:00	0.0899765	0.09030976	0.5948435	0.504867
2023-08-09 05:40:00	0.0899765	0.09030976	0.5948435	0.504867
2023-08-09 05:45:00	0.0899765	0.09030976	0.5948435	0.504867
2023-08-09 05:50:00	0.0899765	0.09030976	0.5948435	0.504867
2023-08-09 05:55:00	0.0899765	0.09022644	0.5948435	0.504867
2023-08-09 06:00:00	0.0899765	0.09022644	0.5948435	0.504867
2023-08-09 06:05:00	0.0899765	0.09014312	0.5948435	0.504867
2023-08-09 06:10:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 06:15:00	0.0908097	0.09005982	0.5956767	0.504867
2023-08-09 06:20:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 06:25:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 06:30:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-09 06:35:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-09 06:40:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 06:45:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 06:50:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-09 06:55:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-09 07:00:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-09 07:05:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 07:10:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 07:15:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 07:20:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-09 07:25:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 07:30:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-09 07:35:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 07:40:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-09 07:45:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 07:50:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 07:55:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 08:00:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 08:05:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 08:10:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 08:15:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-09 08:20:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 08:25:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-09 08:30:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 08:35:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-09 08:40:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 08:45:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-09 08:50:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-09 08:55:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-09 09:00:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-09 09:05:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 09:10:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-09 09:15:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 09:20:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-09 09:25:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 09:30:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 09:35:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 09:40:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 09:45:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 09:50:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 09:55:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 10:00:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 10:05:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 10:10:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 10:15:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 10:20:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 10:25:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 10:30:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 10:35:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 10:40:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 10:45:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 10:50:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 10:55:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 11:00:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 11:05:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 11:10:00	0.0891434	0.08989319	0.5940104	0.504867
2023-08-09 11:15:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 11:20:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 11:25:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 11:30:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 11:35:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 11:40:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 11:45:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 11:50:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 11:55:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 12:00:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 12:05:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 12:10:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 12:15:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 12:20:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 12:25:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 12:30:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 12:35:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 12:40:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 12:45:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 12:50:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 12:55:00	0.0891434	0.08989319	0.5940104	0.504867
2023-08-09 13:00:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 13:05:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 13:10:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 13:15:00	0.0891434	0.08980988	0.5940104	0.504867
2023-08-09 13:20:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-09 13:25:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-09 13:30:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-09 13:35:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-09 13:40:00	0.0891434	0.08972657	0.5940104	0.504867
2023-08-09 13:45:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-09 13:50:00	0.0891434	0.08972657	0.5940104	0.504867
2023-08-09 13:55:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-09 14:00:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-09 14:05:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-09 14:10:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-09 14:15:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-09 14:20:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-09 14:25:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-09 14:30:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-09 14:35:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-09 14:40:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-09 14:45:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-09 14:50:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-09 14:55:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-09 15:00:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-09 15:05:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-09 15:10:00	0.0891434	0.08955995	0.5940104	0.504867
2023-08-09 15:15:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-09 15:20:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-09 15:25:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-09 15:30:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-09 15:35:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 15:40:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 15:45:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 15:50:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 15:55:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 16:00:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 16:05:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 16:10:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 16:15:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 16:20:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 16:25:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 16:30:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 16:35:00	0.0891434	0.08989319	0.5940104	0.504867
2023-08-09 16:40:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 16:45:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 16:50:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 16:55:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 17:00:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 17:05:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 17:10:00	0.0891434	0.08980988	0.5940104	0.504867
2023-08-09 17:15:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-09 17:20:00	0.0891434	0.08972657	0.5940104	0.504867
2023-08-09 17:25:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-09 17:30:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-09 17:35:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-09 17:40:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-09 17:45:00	0.0891434	0.08972657	0.5940104	0.504867
2023-08-09 17:50:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-09 17:55:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-09 18:00:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-09 18:05:00	0.0891434	0.08955995	0.5940104	0.504867
2023-08-09 18:10:00	0.0891434	0.08955995	0.5940104	0.504867
2023-08-09 18:15:00	0.0891434	0.08947664	0.5940104	0.504867
2023-08-09 18:20:00	0.0899765	0.08947664	0.5948435	0.504867
2023-08-09 18:25:00	0.0899765	0.08947664	0.5948435	0.504867
2023-08-09 18:30:00	0.0891434	0.08939333	0.5940104	0.504867
2023-08-09 18:35:00	0.0891434	0.08939333	0.5940104	0.504867
2023-08-09 18:40:00	0.0899765	0.08947664	0.5948435	0.504867
2023-08-09 18:45:00	0.0899765	0.08947664	0.5948435	0.504867
2023-08-09 18:50:00	0.0899765	0.08955995	0.5948435	0.504867
2023-08-09 18:55:00	0.0891434	0.08955995	0.5940104	0.504867
2023-08-09 19:00:00	0.0891434	0.08955995	0.5940104	0.504867
2023-08-09 19:05:00	0.0891434	0.08955995	0.5940104	0.504867
2023-08-09 19:10:00	0.0891434	0.08947664	0.5940104	0.504867
2023-08-09 19:15:00	0.0899765	0.08947664	0.5948435	0.504867
2023-08-09 19:20:00	0.0883104	0.08939334	0.5931774	0.504867
2023-08-09 19:25:00	0.0899765	0.08947665	0.5948435	0.504867
2023-08-09 19:30:00	0.0899765	0.08947665	0.5948435	0.504867
2023-08-09 19:35:00	0.0899765	0.08947665	0.5948435	0.504867
2023-08-09 19:40:00	0.0899765	0.08947665	0.5948435	0.504867
2023-08-09 19:45:00	0.0899765	0.08955996	0.5948435	0.504867
2023-08-09 19:50:00	0.0891434	0.08955996	0.5940104	0.504867
2023-08-09 19:55:00	0.0899765	0.08964327	0.5948435	0.504867
2023-08-09 20:00:00	0.0891434	0.08964327	0.5940104	0.504867
2023-08-09 20:05:00	0.0899765	0.08964327	0.5948435	0.504867
2023-08-09 20:10:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-09 20:15:00	0.0891434	0.08972657	0.5940104	0.504867
2023-08-09 20:20:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-09 20:25:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-09 20:30:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-09 20:35:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-09 20:40:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-09 20:45:00	0.0891434	0.08955995	0.5940104	0.504867
2023-08-09 20:50:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-09 20:55:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-09 21:00:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-09 21:05:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-09 21:10:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-09 21:15:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-09 21:20:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-09 21:25:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-09 21:30:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 21:35:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 21:40:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 21:45:00	0.0891434	0.08989319	0.5940104	0.504867
2023-08-09 21:50:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 21:55:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 22:00:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 22:05:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 22:10:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 22:15:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 22:20:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 22:25:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 22:30:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-09 22:35:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 22:40:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 22:45:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 22:50:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 22:55:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 23:00:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 23:05:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 23:10:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 23:15:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 23:20:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 23:25:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 23:30:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 23:35:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-09 23:40:00	0.0908097	0.09005982	0.5956767	0.504867
2023-08-09 23:45:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 23:50:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-09 23:55:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 00:00:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 00:05:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 00:10:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 00:15:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 00:20:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 00:25:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 00:30:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-10 00:35:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-10 00:40:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-10 00:45:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-10 00:50:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-10 00:55:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-10 01:00:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-10 01:05:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-10 01:10:00	0.0908097	0.09005982	0.5956767	0.504867
2023-08-10 01:15:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 01:20:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 01:25:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 01:30:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 01:35:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 01:40:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 01:45:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 01:50:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-10 01:55:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-10 02:00:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 02:05:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-10 02:10:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-10 02:15:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-10 02:20:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-10 02:25:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-10 02:30:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-10 02:35:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-10 02:40:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-10 02:45:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-10 02:50:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-10 02:55:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-10 03:00:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-10 03:05:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-10 03:10:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-10 03:15:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-10 03:20:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-10 03:25:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-10 03:30:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-10 03:35:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-10 03:40:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-10 03:45:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-10 03:50:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-10 03:55:00	0.0908097	0.09072638	0.5956767	0.504867
2023-08-10 04:00:00	0.0908097	0.09072638	0.5956767	0.504867
2023-08-10 04:05:00	0.0908097	0.09072638	0.5956767	0.504867
2023-08-10 04:10:00	0.0908097	0.09072638	0.5956767	0.504867
2023-08-10 04:15:00	0.0899765	0.09064306	0.5948435	0.504867
2023-08-10 04:20:00	0.0899765	0.09055974	0.5948435	0.504867
2023-08-10 04:25:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-10 04:30:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-10 04:35:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-10 04:40:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-10 04:45:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-10 04:50:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-10 04:55:00	0.0899765	0.09055974	0.5948435	0.504867
2023-08-10 05:00:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-10 05:05:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-10 05:10:00	0.0899765	0.09055974	0.5948435	0.504867
2023-08-10 05:15:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-10 05:20:00	0.0891434	0.09039311	0.5940104	0.504867
2023-08-10 05:25:00	0.0899765	0.09030979	0.5948435	0.504867
2023-08-10 05:30:00	0.0908097	0.09030979	0.5956767	0.504867
2023-08-10 05:35:00	0.0899765	0.09022647	0.5948435	0.504867
2023-08-10 05:40:00	0.0908097	0.09022647	0.5956767	0.504867
2023-08-10 05:45:00	0.0908097	0.09030979	0.5956767	0.504867
2023-08-10 05:50:00	0.0908097	0.09039311	0.5956767	0.504867
2023-08-10 05:55:00	0.0908097	0.09039311	0.5956767	0.504867
2023-08-10 06:00:00	0.0899765	0.09039311	0.5948435	0.504867
2023-08-10 06:05:00	0.0908097	0.09039311	0.5956767	0.504867
2023-08-10 06:10:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-10 06:15:00	0.0916427	0.09072636	0.5965097	0.504867
2023-08-10 06:20:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-10 06:25:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-10 06:30:00	0.0908097	0.09080968	0.5956767	0.504867
2023-08-10 06:35:00	0.0916427	0.09089298	0.5965097	0.504867
2023-08-10 06:40:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-10 06:45:00	0.0908097	0.09089298	0.5956767	0.504867
2023-08-10 06:50:00	0.0899765	0.09089298	0.5948435	0.504867
2023-08-10 06:55:00	0.0916427	0.09097628	0.5965097	0.504867
2023-08-10 07:00:00	0.0899765	0.09089296	0.5948435	0.504867
2023-08-10 07:05:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-10 07:10:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-10 07:15:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-10 07:20:00	0.0899765	0.09072634	0.5948435	0.504867
2023-08-10 07:25:00	0.0899765	0.09055972	0.5948435	0.504867
2023-08-10 07:30:00	0.0908097	0.09055972	0.5956767	0.504867
2023-08-10 07:35:00	0.0899765	0.0904764	0.5948435	0.504867
2023-08-10 07:40:00	0.0908097	0.09055972	0.5956767	0.504867
2023-08-10 07:45:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-10 07:50:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-10 07:55:00	0.0916427	0.09055972	0.5965097	0.504867
2023-08-10 08:00:00	0.0908097	0.09055972	0.5956767	0.504867
2023-08-10 08:05:00	0.0908097	0.09055972	0.5956767	0.504867
2023-08-10 08:10:00	0.0899765	0.09055972	0.5948435	0.504867
2023-08-10 08:15:00	0.0899765	0.09055972	0.5948435	0.504867
2023-08-10 08:20:00	0.0908097	0.09055972	0.5956767	0.504867
2023-08-10 08:25:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-10 08:30:00	0.0899765	0.09055972	0.5948435	0.504867
2023-08-10 08:35:00	0.0899765	0.0904764	0.5948435	0.504867
2023-08-10 08:40:00	0.0899765	0.0904764	0.5948435	0.504867
2023-08-10 08:45:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-10 08:50:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-10 08:55:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-10 09:00:00	0.0916427	0.0904764	0.5965097	0.504867
2023-08-10 09:05:00	0.0916427	0.09064302	0.5965097	0.504867
2023-08-10 09:10:00	0.0916427	0.09072632	0.5965097	0.504867
2023-08-10 09:15:00	0.0916427	0.09080962	0.5965097	0.504867
2023-08-10 09:20:00	0.0924759	0.09105956	0.5973429	0.504867
2023-08-10 09:25:00	0.0924759	0.0913095	0.5973429	0.504867
2023-08-10 09:30:00	0.0924759	0.09155944	0.5973429	0.504867
2023-08-10 09:35:00	0.093309	0.09189269	0.598176	0.504867
2023-08-10 09:40:00	0.093309	0.09214262	0.598176	0.504867
2023-08-10 09:45:00	0.093309	0.09239255	0.598176	0.504867
2023-08-10 09:50:00	0.093309	0.09255918	0.598176	0.504867
2023-08-10 09:55:00	0.0941421	0.09280912	0.5990091	0.504867
2023-08-10 10:00:00	0.0941421	0.09305906	0.5990091	0.504867
2023-08-10 10:05:00	0.0941421	0.093309	0.5990091	0.504867
2023-08-10 10:10:00	0.0949752	0.09355893	0.5998422	0.504867
2023-08-10 10:15:00	0.0958084	0.09389218	0.6006754	0.504867
2023-08-10 10:20:00	0.0949752	0.09414211	0.5998422	0.504867
2023-08-10 10:25:00	0.0949752	0.09430873	0.5998422	0.504867
2023-08-10 10:30:00	0.0958084	0.09455867	0.6006754	0.504867
2023-08-10 10:35:00	0.0949752	0.09472529	0.5998422	0.504867
2023-08-10 10:40:00	0.0958084	0.09497523	0.6006754	0.504867
2023-08-10 10:45:00	0.0966414	0.09522516	0.6015084	0.504867
2023-08-10 10:50:00	0.0949752	0.09530847	0.5998422	0.504867
2023-08-10 10:55:00	0.0941421	0.09530847	0.5990091	0.504867
2023-08-10 11:00:00	0.0949752	0.09530847	0.5998422	0.504867
2023-08-10 11:05:00	0.0941421	0.09514184	0.5990091	0.504867
2023-08-10 11:10:00	0.0949752	0.09514184	0.5998422	0.504867
2023-08-10 11:15:00	0.0941421	0.09505853	0.5990091	0.504867
2023-08-10 11:20:00	0.0941421	0.0948919	0.5990091	0.504867
2023-08-10 11:25:00	0.0941421	0.09480859	0.5990091	0.504867
2023-08-10 11:30:00	0.0941421	0.09464196	0.5990091	0.504867
2023-08-10 11:35:00	0.0941421	0.09439203	0.5990091	0.504867
2023-08-10 11:40:00	0.093309	0.09422541	0.598176	0.504867
2023-08-10 11:45:00	0.0924759	0.09405879	0.5973429	0.504867
2023-08-10 11:50:00	0.093309	0.09389217	0.598176	0.504867
2023-08-10 11:55:00	0.0941421	0.09389217	0.5990091	0.504867
2023-08-10 12:00:00	0.093309	0.09372555	0.598176	0.504867
2023-08-10 12:05:00	0.0941421	0.09372555	0.5990091	0.504867
2023-08-10 12:10:00	0.093309	0.09364224	0.598176	0.504867
2023-08-10 12:15:00	0.093309	0.09355893	0.598176	0.504867
2023-08-10 12:20:00	0.093309	0.09347562	0.598176	0.504867
2023-08-10 12:25:00	0.093309	0.09339231	0.598176	0.504867
2023-08-10 12:30:00	0.093309	0.09339231	0.598176	0.504867
2023-08-10 12:35:00	0.093309	0.09347562	0.598176	0.504867
2023-08-10 12:40:00	0.093309	0.09347562	0.598176	0.504867
2023-08-10 12:45:00	0.093309	0.09339231	0.598176	0.504867
2023-08-10 12:50:00	0.093309	0.09339231	0.598176	0.504867
2023-08-10 12:55:00	0.093309	0.093309	0.598176	0.504867
2023-08-10 13:00:00	0.093309	0.093309	0.598176	0.504867
2023-08-10 13:05:00	0.0924759	0.09322569	0.5973429	0.504867
2023-08-10 13:10:00	0.0924759	0.09314238	0.5973429	0.504867
2023-08-10 13:15:00	0.093309	0.09314238	0.598176	0.504867
2023-08-10 13:20:00	0.093309	0.09314238	0.598176	0.504867
2023-08-10 13:25:00	0.0924759	0.09305907	0.5973429	0.504867
2023-08-10 13:30:00	0.0924759	0.09297576	0.5973429	0.504867
2023-08-10 13:35:00	0.0924759	0.09289245	0.5973429	0.504867
2023-08-10 13:40:00	0.0924759	0.09280914	0.5973429	0.504867
2023-08-10 13:45:00	0.0916427	0.09264251	0.5965097	0.504867
2023-08-10 13:50:00	0.0924759	0.0925592	0.5973429	0.504867
2023-08-10 13:55:00	0.093309	0.09264251	0.598176	0.504867
2023-08-10 14:00:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-10 14:05:00	0.093309	0.09264251	0.598176	0.504867
2023-08-10 14:10:00	0.0924759	0.0925592	0.5973429	0.504867
2023-08-10 14:15:00	0.0924759	0.0925592	0.5973429	0.504867
2023-08-10 14:20:00	0.093309	0.09264251	0.598176	0.504867
2023-08-10 14:25:00	0.0924759	0.09264251	0.5973429	0.504867
2023-08-10 14:30:00	0.0916427	0.09255919	0.5965097	0.504867
2023-08-10 14:35:00	0.0916427	0.09255919	0.5965097	0.504867
2023-08-10 14:40:00	0.0916427	0.09247587	0.5965097	0.504867
2023-08-10 14:45:00	0.0908097	0.09222594	0.5956767	0.504867
2023-08-10 14:50:00	0.0916427	0.09214262	0.5965097	0.504867
2023-08-10 14:55:00	0.093309	0.09214262	0.598176	0.504867
2023-08-10 15:00:00	0.0916427	0.0920593	0.5965097	0.504867
2023-08-10 15:05:00	0.0924759	0.0920593	0.5973429	0.504867
2023-08-10 15:10:00	0.0916427	0.09189267	0.5965097	0.504867
2023-08-10 15:15:00	0.0916427	0.09180935	0.5965097	0.504867
2023-08-10 15:20:00	0.0916427	0.09180935	0.5965097	0.504867
2023-08-10 15:25:00	0.0908097	0.09172605	0.5956767	0.504867
2023-08-10 15:30:00	0.0899765	0.09155943	0.5948435	0.504867
2023-08-10 15:35:00	0.0908097	0.09155943	0.5956767	0.504867
2023-08-10 15:40:00	0.0908097	0.09147613	0.5956767	0.504867
2023-08-10 15:45:00	0.0916427	0.0913095	0.5965097	0.504867
2023-08-10 15:50:00	0.0916427	0.0913095	0.5965097	0.504867
2023-08-10 15:55:00	0.0899765	0.09105956	0.5948435	0.504867
2023-08-10 16:00:00	0.0908097	0.09097626	0.5956767	0.504867
2023-08-10 16:05:00	0.0899765	0.09080964	0.5948435	0.504867
2023-08-10 16:10:00	0.0899765	0.09064302	0.5948435	0.504867
2023-08-10 16:15:00	0.0908097	0.09064302	0.5956767	0.504867
2023-08-10 16:20:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-10 16:25:00	0.0916427	0.09080964	0.5965097	0.504867
2023-08-10 16:30:00	0.0908097	0.09080964	0.5956767	0.504867
2023-08-10 16:35:00	0.0899765	0.09064302	0.5948435	0.504867
2023-08-10 16:40:00	0.0916427	0.09064302	0.5965097	0.504867
2023-08-10 16:45:00	0.0899765	0.09064302	0.5948435	0.504867
2023-08-10 16:50:00	0.0908097	0.09064302	0.5956767	0.504867
2023-08-10 16:55:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-10 17:00:00	0.0908097	0.09080966	0.5956767	0.504867
2023-08-10 17:05:00	0.0899765	0.09072634	0.5948435	0.504867
2023-08-10 17:10:00	0.0908097	0.09072634	0.5956767	0.504867
2023-08-10 17:15:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-10 17:20:00	0.0908097	0.09064304	0.5956767	0.504867
2023-08-10 17:25:00	0.0908097	0.09072636	0.5956767	0.504867
2023-08-10 17:30:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-10 17:35:00	0.0899765	0.09064306	0.5948435	0.504867
2023-08-10 17:40:00	0.0899765	0.09055974	0.5948435	0.504867
2023-08-10 17:45:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-10 17:50:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-10 17:55:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-10 18:00:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-10 18:05:00	0.0899765	0.09022646	0.5948435	0.504867
2023-08-10 18:10:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-10 18:15:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 18:20:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-10 18:25:00	0.0908097	0.09005982	0.5956767	0.504867
2023-08-10 18:30:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 18:35:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-10 18:40:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-10 18:45:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-10 18:50:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-10 18:55:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-10 19:00:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-10 19:05:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-10 19:10:00	0.0899765	0.09014314	0.5948435	0.504867
2023-08-10 19:15:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 19:20:00	0.0899765	0.09005982	0.5948435	0.504867
2023-08-10 19:25:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-10 19:30:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-10 19:35:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-10 19:40:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-10 19:45:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-10 19:50:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-10 19:55:00	0.0891434	0.08989319	0.5940104	0.504867
2023-08-10 20:00:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-10 20:05:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-10 20:10:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-10 20:15:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-10 20:20:00	0.0891434	0.08980988	0.5940104	0.504867
2023-08-10 20:25:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-10 20:30:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-10 20:35:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-10 20:40:00	0.0891434	0.08972657	0.5940104	0.504867
2023-08-10 20:45:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-10 20:50:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-10 20:55:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-10 21:00:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-10 21:05:00	0.0891434	0.08972657	0.5940104	0.504867
2023-08-10 21:10:00	0.0891434	0.08972657	0.5940104	0.504867
2023-08-10 21:15:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-10 21:20:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-10 21:25:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-10 21:30:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-10 21:35:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-10 21:40:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-10 21:45:00	0.0891434	0.08955995	0.5940104	0.504867
2023-08-10 21:50:00	0.0891434	0.08947664	0.5940104	0.504867
2023-08-10 21:55:00	0.0891434	0.08947664	0.5940104	0.504867
2023-08-10 22:00:00	0.0883104	0.08939334	0.5931774	0.504867
2023-08-10 22:05:00	0.0883104	0.08922673	0.5931774	0.504867
2023-08-10 22:10:00	0.0891434	0.08922673	0.5940104	0.504867
2023-08-10 22:15:00	0.0883104	0.08906012	0.5931774	0.504867
2023-08-10 22:20:00	0.0883104	0.08889351	0.5931774	0.504867
2023-08-10 22:25:00	0.0891434	0.0888102	0.5940104	0.504867
2023-08-10 22:30:00	0.0899765	0.08889351	0.5948435	0.504867
2023-08-10 22:35:00	0.0891434	0.08889351	0.5940104	0.504867
2023-08-10 22:40:00	0.0883104	0.08881021	0.5931774	0.504867
2023-08-10 22:45:00	0.0891434	0.08881021	0.5940104	0.504867
2023-08-10 22:50:00	0.0891434	0.08889351	0.5940104	0.504867
2023-08-10 22:55:00	0.0891434	0.08897681	0.5940104	0.504867
2023-08-10 23:00:00	0.0891434	0.08897681	0.5940104	0.504867
2023-08-10 23:05:00	0.0891434	0.08906011	0.5940104	0.504867
2023-08-10 23:10:00	0.0891434	0.08914341	0.5940104	0.504867
2023-08-10 23:15:00	0.0883104	0.08906011	0.5931774	0.504867
2023-08-10 23:20:00	0.0883104	0.0888935	0.5931774	0.504867
2023-08-10 23:25:00	0.0883104	0.0888102	0.5931774	0.504867
2023-08-10 23:30:00	0.0883104	0.0888102	0.5931774	0.504867
2023-08-10 23:35:00	0.0899765	0.08889351	0.5948435	0.504867
2023-08-10 23:40:00	0.0883104	0.08881021	0.5931774	0.504867
2023-08-10 23:45:00	0.0883104	0.08872691	0.5931774	0.504867
2023-08-10 23:50:00	0.0883104	0.08864361	0.5931774	0.504867
2023-08-10 23:55:00	0.0883104	0.08856031	0.5931774	0.504867
2023-08-11 00:00:00	0.0883104	0.08847701	0.5931774	0.504867
2023-08-11 00:05:00	0.0891434	0.08856031	0.5940104	0.504867
2023-08-11 00:10:00	0.0891434	0.08864361	0.5940104	0.504867
2023-08-11 00:15:00	0.0891434	0.08872691	0.5940104	0.504867
2023-08-11 00:20:00	0.0883104	0.08872691	0.5931774	0.504867
2023-08-11 00:25:00	0.0891434	0.0886436	0.5940104	0.504867
2023-08-11 00:30:00	0.0883104	0.0886436	0.5931774	0.504867
2023-08-11 00:35:00	0.0883104	0.0886436	0.5931774	0.504867
2023-08-11 00:40:00	0.0883104	0.0886436	0.5931774	0.504867
2023-08-11 00:45:00	0.0891434	0.0887269	0.5940104	0.504867
2023-08-11 00:50:00	0.0891434	0.0888102	0.5940104	0.504867
2023-08-11 00:55:00	0.0891434	0.0888102	0.5940104	0.504867
2023-08-11 01:00:00	0.0899765	0.08889351	0.5948435	0.504867
2023-08-11 01:05:00	0.0891434	0.08889351	0.5940104	0.504867
2023-08-11 01:10:00	0.0899765	0.08906012	0.5948435	0.504867
2023-08-11 01:15:00	0.0891434	0.08906012	0.5940104	0.504867
2023-08-11 01:20:00	0.0891434	0.08914342	0.5940104	0.504867
2023-08-11 01:25:00	0.0874772	0.0890601	0.5923442	0.504867
2023-08-11 01:30:00	0.0874772	0.08897678	0.5923442	0.504867
2023-08-11 01:35:00	0.0891434	0.08897678	0.5940104	0.504867
2023-08-11 01:40:00	0.0891434	0.08897678	0.5940104	0.504867
2023-08-11 01:45:00	0.0891434	0.08897678	0.5940104	0.504867
2023-08-11 01:50:00	0.0891434	0.08889347	0.5940104	0.504867
2023-08-11 01:55:00	0.0891434	0.08889347	0.5940104	0.504867
2023-08-11 02:00:00	0.0883104	0.08872686	0.5931774	0.504867
2023-08-11 02:05:00	0.0883104	0.08864356	0.5931774	0.504867
2023-08-11 02:10:00	0.0883104	0.08856026	0.5931774	0.504867
2023-08-11 02:15:00	0.0891434	0.08872688	0.5940104	0.504867
2023-08-11 02:20:00	0.0891434	0.0888935	0.5940104	0.504867
2023-08-11 02:25:00	0.0883104	0.0888102	0.5931774	0.504867
2023-08-11 02:30:00	0.0883104	0.0887269	0.5931774	0.504867
2023-08-11 02:35:00	0.0883104	0.0886436	0.5931774	0.504867
2023-08-11 02:40:00	0.0874772	0.08847698	0.5923442	0.504867
2023-08-11 02:45:00	0.0883104	0.08839368	0.5931774	0.504867
2023-08-11 02:50:00	0.0874772	0.08831036	0.5923442	0.504867
2023-08-11 02:55:00	0.0883104	0.08831036	0.5931774	0.504867
2023-08-11 03:00:00	0.0891434	0.08839366	0.5940104	0.504867
2023-08-11 03:05:00	0.0883104	0.08831036	0.5931774	0.504867
2023-08-11 03:10:00	0.0891434	0.08831036	0.5940104	0.504867
2023-08-11 03:15:00	0.0883104	0.08831036	0.5931774	0.504867
2023-08-11 03:20:00	0.0883104	0.08831036	0.5931774	0.504867
2023-08-11 03:25:00	0.0874772	0.08822704	0.5923442	0.504867
2023-08-11 03:30:00	0.0883104	0.08831036	0.5931774	0.504867
2023-08-11 03:35:00	0.0874772	0.08822704	0.5923442	0.504867
2023-08-11 03:40:00	0.0883104	0.08831036	0.5931774	0.504867
2023-08-11 03:45:00	0.0891434	0.08839366	0.5940104	0.504867
2023-08-11 03:50:00	0.0883104	0.08831036	0.5931774	0.504867
2023-08-11 03:55:00	0.0883104	0.08831036	0.5931774	0.504867
2023-08-11 04:00:00	0.0883104	0.08822706	0.5931774	0.504867
2023-08-11 04:05:00	0.0883104	0.08822706	0.5931774	0.504867
2023-08-11 04:10:00	0.0883104	0.08822706	0.5931774	0.504867
2023-08-11 04:15:00	0.0883104	0.08831038	0.5931774	0.504867
2023-08-11 04:20:00	0.0874772	0.08822706	0.5923442	0.504867
2023-08-11 04:25:00	0.0883104	0.08831038	0.5931774	0.504867
2023-08-11 04:30:00	0.0883104	0.08831038	0.5931774	0.504867
2023-08-11 04:35:00	0.0883104	0.08822708	0.5931774	0.504867
2023-08-11 04:40:00	0.0891434	0.08831038	0.5940104	0.504867
2023-08-11 04:45:00	0.0874772	0.08822706	0.5923442	0.504867
2023-08-11 04:50:00	0.0874772	0.08814374	0.5923442	0.504867
2023-08-11 04:55:00	0.0883104	0.08814374	0.5931774	0.504867
2023-08-11 05:00:00	0.0891434	0.08822704	0.5940104	0.504867
2023-08-11 05:05:00	0.0891434	0.08831034	0.5940104	0.504867
2023-08-11 05:10:00	0.0883104	0.08839366	0.5931774	0.504867
2023-08-11 05:15:00	0.0883104	0.08839366	0.5931774	0.504867
2023-08-11 05:20:00	0.0874772	0.08831034	0.5923442	0.504867
2023-08-11 05:25:00	0.0874772	0.08822702	0.5923442	0.504867
2023-08-11 05:30:00	0.0874772	0.0880604	0.5923442	0.504867
2023-08-11 05:35:00	0.0874772	0.0880604	0.5923442	0.504867
2023-08-11 05:40:00	0.086644	0.08797708	0.591511	0.504867
2023-08-11 05:45:00	0.0874772	0.08789376	0.5923442	0.504867
2023-08-11 05:50:00	0.0883104	0.08781046	0.5931774	0.504867
2023-08-11 05:55:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-11 06:00:00	0.0874772	0.08756052	0.5923442	0.504867
2023-08-11 06:05:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-11 06:10:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-11 06:15:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-11 06:20:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-11 06:25:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-11 06:30:00	0.0883104	0.08764384	0.5931774	0.504867
2023-08-11 06:35:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-11 06:40:00	0.086644	0.0874772	0.591511	0.504867
2023-08-11 06:45:00	0.0883104	0.08756052	0.5931774	0.504867
2023-08-11 06:50:00	0.0874772	0.08756052	0.5923442	0.504867
2023-08-11 06:55:00	0.0883104	0.08764384	0.5931774	0.504867
2023-08-11 07:00:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-11 07:05:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-11 07:10:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-11 07:15:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-11 07:20:00	0.0874772	0.08756052	0.5923442	0.504867
2023-08-11 07:25:00	0.0883104	0.08764384	0.5931774	0.504867
2023-08-11 07:30:00	0.0874772	0.08772716	0.5923442	0.504867
2023-08-11 07:35:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-11 07:40:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-11 07:45:00	0.0883104	0.08764384	0.5931774	0.504867
2023-08-11 07:50:00	0.0883104	0.08772716	0.5931774	0.504867
2023-08-11 07:55:00	0.0874772	0.08772716	0.5923442	0.504867
2023-08-11 08:00:00	0.0874772	0.08772716	0.5923442	0.504867
2023-08-11 08:05:00	0.0883104	0.08781048	0.5931774	0.504867
2023-08-11 08:10:00	0.0883104	0.0878938	0.5931774	0.504867
2023-08-11 08:15:00	0.0874772	0.08781048	0.5923442	0.504867
2023-08-11 08:20:00	0.0883104	0.0878938	0.5931774	0.504867
2023-08-11 08:25:00	0.0874772	0.0878938	0.5923442	0.504867
2023-08-11 08:30:00	0.0891434	0.08806042	0.5940104	0.504867
2023-08-11 08:35:00	0.0874772	0.0879771	0.5923442	0.504867
2023-08-11 08:40:00	0.0883104	0.0879771	0.5931774	0.504867
2023-08-11 08:45:00	0.0874772	0.0879771	0.5923442	0.504867
2023-08-11 08:50:00	0.0874772	0.0879771	0.5923442	0.504867
2023-08-11 08:55:00	0.086644	0.08781046	0.591511	0.504867
2023-08-11 09:00:00	0.0883104	0.08781046	0.5931774	0.504867
2023-08-11 09:05:00	0.0874772	0.08781046	0.5923442	0.504867
2023-08-11 09:10:00	0.0874772	0.08772714	0.5923442	0.504867
2023-08-11 09:15:00	0.0874772	0.08772714	0.5923442	0.504867
2023-08-11 09:20:00	0.086644	0.0874772	0.591511	0.504867
2023-08-11 09:25:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-11 09:30:00	0.0883104	0.0874772	0.5931774	0.504867
2023-08-11 09:35:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-11 09:40:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-11 09:45:00	0.0883104	0.08764384	0.5931774	0.504867
2023-08-11 09:50:00	0.0883104	0.08764384	0.5931774	0.504867
2023-08-11 09:55:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-11 10:00:00	0.0883104	0.08772716	0.5931774	0.504867
2023-08-11 10:05:00	0.0891434	0.08789378	0.5940104	0.504867
2023-08-11 10:10:00	0.0883104	0.08806042	0.5931774	0.504867
2023-08-11 10:15:00	0.0899765	0.08831035	0.5948435	0.504867
2023-08-11 10:20:00	0.0891434	0.08839365	0.5940104	0.504867
2023-08-11 10:25:00	0.0891434	0.08856027	0.5940104	0.504867
2023-08-11 10:30:00	0.0899765	0.0888102	0.5948435	0.504867
2023-08-11 10:35:00	0.0899765	0.08897681	0.5948435	0.504867
2023-08-11 10:40:00	0.0899765	0.08914342	0.5948435	0.504867
2023-08-11 10:45:00	0.0899765	0.08939335	0.5948435	0.504867
2023-08-11 10:50:00	0.0899765	0.08955996	0.5948435	0.504867
2023-08-11 10:55:00	0.0899765	0.08964327	0.5948435	0.504867
2023-08-11 11:00:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-11 11:05:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-11 11:10:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-11 11:15:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-11 11:20:00	0.0908097	0.09005982	0.5956767	0.504867
2023-08-11 11:25:00	0.0908097	0.09014314	0.5956767	0.504867
2023-08-11 11:30:00	0.0908097	0.09022646	0.5956767	0.504867
2023-08-11 11:35:00	0.0908097	0.09030978	0.5956767	0.504867
2023-08-11 11:40:00	0.0908097	0.0903931	0.5956767	0.504867
2023-08-11 11:45:00	0.0908097	0.09047642	0.5956767	0.504867
2023-08-11 11:50:00	0.0908097	0.09055974	0.5956767	0.504867
2023-08-11 11:55:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-11 12:00:00	0.0908097	0.09072638	0.5956767	0.504867
2023-08-11 12:05:00	0.0908097	0.0908097	0.5956767	0.504867
2023-08-11 12:10:00	0.0908097	0.0908097	0.5956767	0.504867
2023-08-11 12:15:00	0.0908097	0.0908097	0.5956767	0.504867
2023-08-11 12:20:00	0.0899765	0.09072638	0.5948435	0.504867
2023-08-11 12:25:00	0.0908097	0.09072638	0.5956767	0.504867
2023-08-11 12:30:00	0.0908097	0.09072638	0.5956767	0.504867
2023-08-11 12:35:00	0.0899765	0.09064306	0.5948435	0.504867
2023-08-11 12:40:00	0.0908097	0.09064306	0.5956767	0.504867
2023-08-11 12:45:00	0.0899765	0.09055974	0.5948435	0.504867
2023-08-11 12:50:00	0.0899765	0.09047642	0.5948435	0.504867
2023-08-11 12:55:00	0.0899765	0.0903931	0.5948435	0.504867
2023-08-11 13:00:00	0.0899765	0.09030978	0.5948435	0.504867
2023-08-11 13:05:00	0.0891434	0.09014315	0.5940104	0.504867
2023-08-11 13:10:00	0.0891434	0.09005984	0.5940104	0.504867
2023-08-11 13:15:00	0.0899765	0.08997652	0.5948435	0.504867
2023-08-11 13:20:00	0.0899765	0.0898932	0.5948435	0.504867
2023-08-11 13:25:00	0.0899765	0.0898932	0.5948435	0.504867
2023-08-11 13:30:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-11 13:35:00	0.0891434	0.08972657	0.5940104	0.504867
2023-08-11 13:40:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-11 13:45:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-11 13:50:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-11 13:55:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-11 14:00:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-11 14:05:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-11 14:10:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-11 14:15:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-11 14:20:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-11 14:25:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-11 14:30:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-11 14:35:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-11 14:40:00	0.0883104	0.08964327	0.5931774	0.504867
2023-08-11 14:45:00	0.0891434	0.08964327	0.5940104	0.504867
2023-08-11 14:50:00	0.0891434	0.08955996	0.5940104	0.504867
2023-08-11 14:55:00	0.0883104	0.08939335	0.5931774	0.504867
2023-08-11 15:00:00	0.0891434	0.08931004	0.5940104	0.504867
2023-08-11 15:05:00	0.0883104	0.08922674	0.5931774	0.504867
2023-08-11 15:10:00	0.0891434	0.08914343	0.5940104	0.504867
2023-08-11 15:15:00	0.0883104	0.08897682	0.5931774	0.504867
2023-08-11 15:20:00	0.0891434	0.08889351	0.5940104	0.504867
2023-08-11 15:25:00	0.0891434	0.0888102	0.5940104	0.504867
2023-08-11 15:30:00	0.0883104	0.0888102	0.5931774	0.504867
2023-08-11 15:35:00	0.0891434	0.0888102	0.5940104	0.504867
2023-08-11 15:40:00	0.0883104	0.0887269	0.5931774	0.504867
2023-08-11 15:45:00	0.0883104	0.0887269	0.5931774	0.504867
2023-08-11 15:50:00	0.0883104	0.0886436	0.5931774	0.504867
2023-08-11 15:55:00	0.0883104	0.0886436	0.5931774	0.504867
2023-08-11 16:00:00	0.0883104	0.0885603	0.5931774	0.504867
2023-08-11 16:05:00	0.0883104	0.0885603	0.5931774	0.504867
2023-08-11 16:10:00	0.0883104	0.088477	0.5931774	0.504867
2023-08-11 16:15:00	0.0883104	0.0883937	0.5931774	0.504867
2023-08-11 16:20:00	0.0883104	0.0883937	0.5931774	0.504867
2023-08-11 16:25:00	0.0883104	0.0883104	0.5931774	0.504867
2023-08-11 16:30:00	0.0883104	0.0883104	0.5931774	0.504867
2023-08-11 16:35:00	0.0883104	0.0883104	0.5931774	0.504867
2023-08-11 16:40:00	0.0874772	0.08822708	0.5923442	0.504867
2023-08-11 16:45:00	0.0874772	0.08814376	0.5923442	0.504867
2023-08-11 16:50:00	0.0883104	0.08814376	0.5931774	0.504867
2023-08-11 16:55:00	0.0883104	0.08814376	0.5931774	0.504867
2023-08-11 17:00:00	0.0883104	0.08814376	0.5931774	0.504867
2023-08-11 17:05:00	0.0883104	0.08814376	0.5931774	0.504867
2023-08-11 17:10:00	0.0883104	0.08814376	0.5931774	0.504867
2023-08-11 17:15:00	0.0874772	0.08806044	0.5923442	0.504867
2023-08-11 17:20:00	0.086644	0.0878938	0.591511	0.504867
2023-08-11 17:25:00	0.0883104	0.0878938	0.5931774	0.504867
2023-08-11 17:30:00	0.0883104	0.08797712	0.5931774	0.504867
2023-08-11 17:35:00	0.0874772	0.08797712	0.5923442	0.504867
2023-08-11 17:40:00	0.0883104	0.08797712	0.5931774	0.504867
2023-08-11 17:45:00	0.0883104	0.08797712	0.5931774	0.504867
2023-08-11 17:50:00	0.0874772	0.0878938	0.5923442	0.504867
2023-08-11 17:55:00	0.0874772	0.08781048	0.5923442	0.504867
2023-08-11 18:00:00	0.0874772	0.08772716	0.5923442	0.504867
2023-08-11 18:05:00	0.0874772	0.08772716	0.5923442	0.504867
2023-08-11 18:10:00	0.0874772	0.08781048	0.5923442	0.504867
2023-08-11 18:15:00	0.0874772	0.08772716	0.5923442	0.504867
2023-08-11 18:20:00	0.086644	0.08756052	0.591511	0.504867
2023-08-11 18:25:00	0.0883104	0.08764384	0.5931774	0.504867
2023-08-11 18:30:00	0.086644	0.0874772	0.591511	0.504867
2023-08-11 18:35:00	0.0874772	0.08739388	0.5923442	0.504867
2023-08-11 18:40:00	0.0874772	0.08739388	0.5923442	0.504867
2023-08-11 18:45:00	0.086644	0.08731056	0.591511	0.504867
2023-08-11 18:50:00	0.086644	0.08722724	0.591511	0.504867
2023-08-11 18:55:00	0.086644	0.08714392	0.591511	0.504867
2023-08-11 19:00:00	0.0874772	0.08714392	0.5923442	0.504867
2023-08-11 19:05:00	0.086644	0.0870606	0.591511	0.504867
2023-08-11 19:10:00	0.0874772	0.08714392	0.5923442	0.504867
2023-08-11 19:15:00	0.086644	0.08697728	0.591511	0.504867
2023-08-11 19:20:00	0.086644	0.08697728	0.591511	0.504867
2023-08-11 19:25:00	0.086644	0.08689396	0.591511	0.504867
2023-08-11 19:30:00	0.0874772	0.08689396	0.5923442	0.504867
2023-08-11 19:35:00	0.086644	0.08689396	0.591511	0.504867
2023-08-11 19:40:00	0.0874772	0.08697728	0.5923442	0.504867
2023-08-11 19:45:00	0.0874772	0.0870606	0.5923442	0.504867
2023-08-11 19:50:00	0.086644	0.08697728	0.591511	0.504867
2023-08-11 19:55:00	0.086644	0.08697728	0.591511	0.504867
2023-08-11 20:00:00	0.0874772	0.08697728	0.5923442	0.504867
2023-08-11 20:05:00	0.0874772	0.0870606	0.5923442	0.504867
2023-08-11 20:10:00	0.086644	0.0870606	0.591511	0.504867
2023-08-11 20:15:00	0.086644	0.0870606	0.591511	0.504867
2023-08-11 20:20:00	0.086644	0.08697728	0.591511	0.504867
2023-08-11 20:25:00	0.086644	0.08697728	0.591511	0.504867
2023-08-11 20:30:00	0.086644	0.08689396	0.591511	0.504867
2023-08-11 20:35:00	0.086644	0.08681064	0.591511	0.504867
2023-08-11 20:40:00	0.086644	0.08681064	0.591511	0.504867
2023-08-11 20:45:00	0.086644	0.08681064	0.591511	0.504867
2023-08-11 20:50:00	0.086644	0.08672732	0.591511	0.504867
2023-08-11 20:55:00	0.086644	0.086644	0.591511	0.504867
2023-08-11 21:00:00	0.086644	0.086644	0.591511	0.504867
2023-08-11 21:05:00	0.086644	0.086644	0.591511	0.504867
2023-08-11 21:10:00	0.086644	0.086644	0.591511	0.504867
2023-08-11 21:15:00	0.086644	0.086644	0.591511	0.504867
2023-08-11 21:20:00	0.0874772	0.08672732	0.5923442	0.504867
2023-08-11 21:25:00	0.086644	0.08672732	0.591511	0.504867
2023-08-11 21:30:00	0.086644	0.08672732	0.591511	0.504867
2023-08-11 21:35:00	0.086644	0.08672732	0.591511	0.504867
2023-08-11 21:40:00	0.086644	0.08672732	0.591511	0.504867
2023-08-11 21:45:00	0.086644	0.08672732	0.591511	0.504867
2023-08-11 21:50:00	0.086644	0.08672732	0.591511	0.504867
2023-08-11 21:55:00	0.086644	0.08672732	0.591511	0.504867
2023-08-11 22:00:00	0.086644	0.08672732	0.591511	0.504867
2023-08-11 22:05:00	0.086644	0.08672732	0.591511	0.504867
2023-08-11 22:10:00	0.086644	0.086644	0.591511	0.504867
2023-08-11 22:15:00	0.086644	0.086644	0.591511	0.504867
2023-08-11 22:20:00	0.086644	0.086644	0.591511	0.504867
2023-08-11 22:25:00	0.086644	0.086644	0.591511	0.504867
2023-08-11 22:30:00	0.086644	0.086644	0.591511	0.504867
2023-08-11 22:35:00	0.086644	0.086644	0.591511	0.504867
2023-08-11 22:40:00	0.086644	0.086644	0.591511	0.504867
2023-08-11 22:45:00	0.086644	0.086644	0.591511	0.504867
2023-08-11 22:50:00	0.086644	0.086644	0.591511	0.504867
2023-08-11 22:55:00	0.086644	0.086644	0.591511	0.504867
2023-08-11 23:00:00	0.085811	0.0865607	0.590678	0.504867
2023-08-11 23:05:00	0.086644	0.0865607	0.591511	0.504867
2023-08-11 23:10:00	0.086644	0.0865607	0.591511	0.504867
2023-08-11 23:15:00	0.086644	0.0865607	0.591511	0.504867
2023-08-11 23:20:00	0.086644	0.0865607	0.591511	0.504867
2023-08-11 23:25:00	0.086644	0.0865607	0.591511	0.504867
2023-08-11 23:30:00	0.086644	0.0865607	0.591511	0.504867
2023-08-11 23:35:00	0.086644	0.0865607	0.591511	0.504867
2023-08-11 23:40:00	0.086644	0.0865607	0.591511	0.504867
2023-08-11 23:45:00	0.086644	0.0865607	0.591511	0.504867
2023-08-11 23:50:00	0.085811	0.0865607	0.590678	0.504867
2023-08-11 23:55:00	0.086644	0.0865607	0.591511	0.504867
2023-08-12 00:00:00	0.086644	0.0865607	0.591511	0.504867
2023-08-12 00:05:00	0.086644	0.0865607	0.591511	0.504867
2023-08-12 00:10:00	0.086644	0.0865607	0.591511	0.504867
2023-08-12 00:15:00	0.086644	0.0865607	0.591511	0.504867
2023-08-12 00:20:00	0.086644	0.0865607	0.591511	0.504867
2023-08-12 00:25:00	0.086644	0.0865607	0.591511	0.504867
2023-08-12 00:30:00	0.085811	0.0864774	0.590678	0.504867
2023-08-12 00:35:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 00:40:00	0.086644	0.0865607	0.591511	0.504867
2023-08-12 00:45:00	0.086644	0.0865607	0.591511	0.504867
2023-08-12 00:50:00	0.086644	0.0865607	0.591511	0.504867
2023-08-12 00:55:00	0.086644	0.0865607	0.591511	0.504867
2023-08-12 01:00:00	0.085811	0.0864774	0.590678	0.504867
2023-08-12 01:05:00	0.085811	0.0863941	0.590678	0.504867
2023-08-12 01:10:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 01:15:00	0.085811	0.0863108	0.590678	0.504867
2023-08-12 01:20:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 01:25:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 01:30:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 01:35:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 01:40:00	0.085811	0.0863108	0.590678	0.504867
2023-08-12 01:45:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 01:50:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 01:55:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 02:00:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 02:05:00	0.0849779	0.08639409	0.5898449	0.504867
2023-08-12 02:10:00	0.086644	0.08639409	0.591511	0.504867
2023-08-12 02:15:00	0.085811	0.08631079	0.590678	0.504867
2023-08-12 02:20:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 02:25:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 02:30:00	0.086644	0.08639409	0.591511	0.504867
2023-08-12 02:35:00	0.086644	0.08639409	0.591511	0.504867
2023-08-12 02:40:00	0.085811	0.08631079	0.590678	0.504867
2023-08-12 02:45:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 02:50:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 02:55:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 03:00:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 03:05:00	0.085811	0.0864774	0.590678	0.504867
2023-08-12 03:10:00	0.085811	0.0863941	0.590678	0.504867
2023-08-12 03:15:00	0.085811	0.0863108	0.590678	0.504867
2023-08-12 03:20:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 03:25:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 03:30:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 03:35:00	0.0849779	0.08622749	0.5898449	0.504867
2023-08-12 03:40:00	0.086644	0.08622749	0.591511	0.504867
2023-08-12 03:45:00	0.086644	0.08622749	0.591511	0.504867
2023-08-12 03:50:00	0.0849779	0.08606088	0.5898449	0.504867
2023-08-12 03:55:00	0.085811	0.08606088	0.590678	0.504867
2023-08-12 04:00:00	0.085811	0.08606088	0.590678	0.504867
2023-08-12 04:05:00	0.086644	0.08614418	0.591511	0.504867
2023-08-12 04:10:00	0.086644	0.08614418	0.591511	0.504867
2023-08-12 04:15:00	0.086644	0.08614418	0.591511	0.504867
2023-08-12 04:20:00	0.086644	0.08614418	0.591511	0.504867
2023-08-12 04:25:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 04:30:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 04:35:00	0.085811	0.08622749	0.590678	0.504867
2023-08-12 04:40:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 04:45:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 04:50:00	0.086644	0.0865607	0.591511	0.504867
2023-08-12 04:55:00	0.085811	0.0864774	0.590678	0.504867
2023-08-12 05:00:00	0.0849779	0.08631079	0.5898449	0.504867
2023-08-12 05:05:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 05:10:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 05:15:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 05:20:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 05:25:00	0.086644	0.08639409	0.591511	0.504867
2023-08-12 05:30:00	0.085811	0.08631079	0.590678	0.504867
2023-08-12 05:35:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 05:40:00	0.085811	0.08622749	0.590678	0.504867
2023-08-12 05:45:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 05:50:00	0.085811	0.0863941	0.590678	0.504867
2023-08-12 05:55:00	0.085811	0.0863108	0.590678	0.504867
2023-08-12 06:00:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 06:05:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 06:10:00	0.085811	0.0862275	0.590678	0.504867
2023-08-12 06:15:00	0.086644	0.0862275	0.591511	0.504867
2023-08-12 06:20:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 06:25:00	0.085811	0.0862275	0.590678	0.504867
2023-08-12 06:30:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 06:35:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 06:40:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 06:45:00	0.0849779	0.08631079	0.5898449	0.504867
2023-08-12 06:50:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 06:55:00	0.085811	0.08622749	0.590678	0.504867
2023-08-12 07:00:00	0.085811	0.08622749	0.590678	0.504867
2023-08-12 07:05:00	0.086644	0.08622749	0.591511	0.504867
2023-08-12 07:10:00	0.086644	0.08622749	0.591511	0.504867
2023-08-12 07:15:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 07:20:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 07:25:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 07:30:00	0.085811	0.08622749	0.590678	0.504867
2023-08-12 07:35:00	0.085811	0.0863108	0.590678	0.504867
2023-08-12 07:40:00	0.085811	0.0862275	0.590678	0.504867
2023-08-12 07:45:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 07:50:00	0.085811	0.0863108	0.590678	0.504867
2023-08-12 07:55:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 08:00:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 08:05:00	0.085811	0.0862275	0.590678	0.504867
2023-08-12 08:10:00	0.086644	0.0862275	0.591511	0.504867
2023-08-12 08:15:00	0.0849779	0.08606089	0.5898449	0.504867
2023-08-12 08:20:00	0.085811	0.08606089	0.590678	0.504867
2023-08-12 08:25:00	0.086644	0.08614419	0.591511	0.504867
2023-08-12 08:30:00	0.086644	0.08622749	0.591511	0.504867
2023-08-12 08:35:00	0.086644	0.08622749	0.591511	0.504867
2023-08-12 08:40:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 08:45:00	0.085811	0.08622749	0.590678	0.504867
2023-08-12 08:50:00	0.086644	0.08622749	0.591511	0.504867
2023-08-12 08:55:00	0.085811	0.08622749	0.590678	0.504867
2023-08-12 09:00:00	0.086644	0.08622749	0.591511	0.504867
2023-08-12 09:05:00	0.085811	0.0863108	0.590678	0.504867
2023-08-12 09:10:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 09:15:00	0.085811	0.0863108	0.590678	0.504867
2023-08-12 09:20:00	0.085811	0.0862275	0.590678	0.504867
2023-08-12 09:25:00	0.086644	0.0862275	0.591511	0.504867
2023-08-12 09:30:00	0.085811	0.0861442	0.590678	0.504867
2023-08-12 09:35:00	0.086644	0.0862275	0.591511	0.504867
2023-08-12 09:40:00	0.085811	0.0861442	0.590678	0.504867
2023-08-12 09:45:00	0.085811	0.0861442	0.590678	0.504867
2023-08-12 09:50:00	0.085811	0.0860609	0.590678	0.504867
2023-08-12 09:55:00	0.085811	0.0860609	0.590678	0.504867
2023-08-12 10:00:00	0.086644	0.0860609	0.591511	0.504867
2023-08-12 10:05:00	0.085811	0.0860609	0.590678	0.504867
2023-08-12 10:10:00	0.085811	0.0860609	0.590678	0.504867
2023-08-12 10:15:00	0.0849779	0.08589429	0.5898449	0.504867
2023-08-12 10:20:00	0.086644	0.08597759	0.591511	0.504867
2023-08-12 10:25:00	0.085811	0.08589429	0.590678	0.504867
2023-08-12 10:30:00	0.086644	0.08597759	0.591511	0.504867
2023-08-12 10:35:00	0.0849779	0.08589428	0.5898449	0.504867
2023-08-12 10:40:00	0.0849779	0.08581097	0.5898449	0.504867
2023-08-12 10:45:00	0.086644	0.08589427	0.591511	0.504867
2023-08-12 10:50:00	0.085811	0.08581097	0.590678	0.504867
2023-08-12 10:55:00	0.0849779	0.08572766	0.5898449	0.504867
2023-08-12 11:00:00	0.085811	0.08572766	0.590678	0.504867
2023-08-12 11:05:00	0.086644	0.08589427	0.591511	0.504867
2023-08-12 11:10:00	0.085811	0.08581097	0.590678	0.504867
2023-08-12 11:15:00	0.086644	0.08589427	0.591511	0.504867
2023-08-12 11:20:00	0.086644	0.08589427	0.591511	0.504867
2023-08-12 11:25:00	0.085811	0.08597758	0.590678	0.504867
2023-08-12 11:30:00	0.086644	0.08614419	0.591511	0.504867
2023-08-12 11:35:00	0.085811	0.08606089	0.590678	0.504867
2023-08-12 11:40:00	0.085811	0.08606089	0.590678	0.504867
2023-08-12 11:45:00	0.086644	0.0862275	0.591511	0.504867
2023-08-12 11:50:00	0.085811	0.0862275	0.590678	0.504867
2023-08-12 11:55:00	0.085811	0.0861442	0.590678	0.504867
2023-08-12 12:00:00	0.085811	0.0861442	0.590678	0.504867
2023-08-12 12:05:00	0.085811	0.0860609	0.590678	0.504867
2023-08-12 12:10:00	0.085811	0.0859776	0.590678	0.504867
2023-08-12 12:15:00	0.086644	0.0860609	0.591511	0.504867
2023-08-12 12:20:00	0.086644	0.0860609	0.591511	0.504867
2023-08-12 12:25:00	0.085811	0.0860609	0.590678	0.504867
2023-08-12 12:30:00	0.086644	0.0861442	0.591511	0.504867
2023-08-12 12:35:00	0.086644	0.0861442	0.591511	0.504867
2023-08-12 12:40:00	0.0849779	0.08606089	0.5898449	0.504867
2023-08-12 12:45:00	0.086644	0.08614419	0.591511	0.504867
2023-08-12 12:50:00	0.086644	0.08622749	0.591511	0.504867
2023-08-12 12:55:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 13:00:00	0.085811	0.08631079	0.590678	0.504867
2023-08-12 13:05:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 13:10:00	0.085811	0.08622749	0.590678	0.504867
2023-08-12 13:15:00	0.085811	0.08622749	0.590678	0.504867
2023-08-12 13:20:00	0.086644	0.08622749	0.591511	0.504867
2023-08-12 13:25:00	0.085811	0.08614419	0.590678	0.504867
2023-08-12 13:30:00	0.085811	0.0862275	0.590678	0.504867
2023-08-12 13:35:00	0.085811	0.0861442	0.590678	0.504867
2023-08-12 13:40:00	0.086644	0.0861442	0.591511	0.504867
2023-08-12 13:45:00	0.086644	0.0861442	0.591511	0.504867
2023-08-12 13:50:00	0.086644	0.0862275	0.591511	0.504867
2023-08-12 13:55:00	0.086644	0.0862275	0.591511	0.504867
2023-08-12 14:00:00	0.0849779	0.08614419	0.5898449	0.504867
2023-08-12 14:05:00	0.086644	0.08622749	0.591511	0.504867
2023-08-12 14:10:00	0.086644	0.08622749	0.591511	0.504867
2023-08-12 14:15:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 14:20:00	0.086644	0.08639409	0.591511	0.504867
2023-08-12 14:25:00	0.086644	0.08647739	0.591511	0.504867
2023-08-12 14:30:00	0.085811	0.08639409	0.590678	0.504867
2023-08-12 14:35:00	0.0849779	0.08622748	0.5898449	0.504867
2023-08-12 14:40:00	0.086644	0.08622748	0.591511	0.504867
2023-08-12 14:45:00	0.085811	0.08614418	0.590678	0.504867
2023-08-12 14:50:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 14:55:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 15:00:00	0.085811	0.08622749	0.590678	0.504867
2023-08-12 15:05:00	0.086644	0.08622749	0.591511	0.504867
2023-08-12 15:10:00	0.085811	0.08614419	0.590678	0.504867
2023-08-12 15:15:00	0.085811	0.08606089	0.590678	0.504867
2023-08-12 15:20:00	0.085811	0.08606089	0.590678	0.504867
2023-08-12 15:25:00	0.0849779	0.08606089	0.5898449	0.504867
2023-08-12 15:30:00	0.086644	0.08606089	0.591511	0.504867
2023-08-12 15:35:00	0.085811	0.08606089	0.590678	0.504867
2023-08-12 15:40:00	0.085811	0.08597759	0.590678	0.504867
2023-08-12 15:45:00	0.085811	0.08589429	0.590678	0.504867
2023-08-12 15:50:00	0.086644	0.08597759	0.591511	0.504867
2023-08-12 15:55:00	0.085811	0.08589429	0.590678	0.504867
2023-08-12 16:00:00	0.085811	0.08589429	0.590678	0.504867
2023-08-12 16:05:00	0.085811	0.08589429	0.590678	0.504867
2023-08-12 16:10:00	0.085811	0.08589429	0.590678	0.504867
2023-08-12 16:15:00	0.0849779	0.08589429	0.5898449	0.504867
2023-08-12 16:20:00	0.086644	0.08589429	0.591511	0.504867
2023-08-12 16:25:00	0.085811	0.08589429	0.590678	0.504867
2023-08-12 16:30:00	0.085811	0.08589429	0.590678	0.504867
2023-08-12 16:35:00	0.086644	0.08597759	0.591511	0.504867
2023-08-12 16:40:00	0.086644	0.08597759	0.591511	0.504867
2023-08-12 16:45:00	0.085811	0.08597759	0.590678	0.504867
2023-08-12 16:50:00	0.086644	0.08606089	0.591511	0.504867
2023-08-12 16:55:00	0.085811	0.08606089	0.590678	0.504867
2023-08-12 17:00:00	0.0849779	0.08597758	0.5898449	0.504867
2023-08-12 17:05:00	0.086644	0.08614419	0.591511	0.504867
2023-08-12 17:10:00	0.085811	0.08606089	0.590678	0.504867
2023-08-12 17:15:00	0.0849779	0.08597758	0.5898449	0.504867
2023-08-12 17:20:00	0.086644	0.08606088	0.591511	0.504867
2023-08-12 17:25:00	0.086644	0.08606088	0.591511	0.504867
2023-08-12 17:30:00	0.086644	0.08606088	0.591511	0.504867
2023-08-12 17:35:00	0.086644	0.08614418	0.591511	0.504867
2023-08-12 17:40:00	0.085811	0.08606088	0.590678	0.504867
2023-08-12 17:45:00	0.086644	0.08614418	0.591511	0.504867
2023-08-12 17:50:00	0.085811	0.08622749	0.590678	0.504867
2023-08-12 17:55:00	0.086644	0.08622749	0.591511	0.504867
2023-08-12 18:00:00	0.086644	0.08631079	0.591511	0.504867
2023-08-12 18:05:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 18:10:00	0.085811	0.0863941	0.590678	0.504867
2023-08-12 18:15:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 18:20:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 18:25:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 18:30:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 18:35:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 18:40:00	0.085811	0.0864774	0.590678	0.504867
2023-08-12 18:45:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 18:50:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 18:55:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 19:00:00	0.085811	0.0864774	0.590678	0.504867
2023-08-12 19:05:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 19:10:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 19:15:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 19:20:00	0.085811	0.0863941	0.590678	0.504867
2023-08-12 19:25:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 19:30:00	0.085811	0.0863941	0.590678	0.504867
2023-08-12 19:35:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 19:40:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 19:45:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 19:50:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 19:55:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 20:00:00	0.085811	0.0863941	0.590678	0.504867
2023-08-12 20:05:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 20:10:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 20:15:00	0.085811	0.0863941	0.590678	0.504867
2023-08-12 20:20:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 20:25:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 20:30:00	0.085811	0.0863941	0.590678	0.504867
2023-08-12 20:35:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 20:40:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 20:45:00	0.085811	0.0863108	0.590678	0.504867
2023-08-12 20:50:00	0.085811	0.0863108	0.590678	0.504867
2023-08-12 20:55:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 21:00:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 21:05:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 21:10:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 21:15:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 21:20:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 21:25:00	0.085811	0.0863941	0.590678	0.504867
2023-08-12 21:30:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 21:35:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 21:40:00	0.085811	0.0864774	0.590678	0.504867
2023-08-12 21:45:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 21:50:00	0.085811	0.0863941	0.590678	0.504867
2023-08-12 21:55:00	0.085811	0.0863108	0.590678	0.504867
2023-08-12 22:00:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 22:05:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 22:10:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 22:15:00	0.085811	0.0863108	0.590678	0.504867
2023-08-12 22:20:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 22:25:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 22:30:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 22:35:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 22:40:00	0.085811	0.0863941	0.590678	0.504867
2023-08-12 22:45:00	0.085811	0.0863941	0.590678	0.504867
2023-08-12 22:50:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 22:55:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 23:00:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 23:05:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 23:10:00	0.085811	0.0863941	0.590678	0.504867
2023-08-12 23:15:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 23:20:00	0.085811	0.0863108	0.590678	0.504867
2023-08-12 23:25:00	0.086644	0.0863108	0.591511	0.504867
2023-08-12 23:30:00	0.086644	0.0863941	0.591511	0.504867
2023-08-12 23:35:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 23:40:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 23:45:00	0.086644	0.0864774	0.591511	0.504867
2023-08-12 23:50:00	0.085811	0.0863941	0.590678	0.504867
2023-08-12 23:55:00	0.086644	0.0863941	0.591511	0.504867
2023-08-13 00:00:00	0.086644	0.0864774	0.591511	0.504867
2023-08-13 00:05:00	0.086644	0.0864774	0.591511	0.504867
2023-08-13 00:10:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 00:15:00	0.085811	0.0864774	0.590678	0.504867
2023-08-13 00:20:00	0.086644	0.0864774	0.591511	0.504867
2023-08-13 00:25:00	0.085811	0.0863941	0.590678	0.504867
2023-08-13 00:30:00	0.085811	0.0863108	0.590678	0.504867
2023-08-13 00:35:00	0.086644	0.0863108	0.591511	0.504867
2023-08-13 00:40:00	0.085811	0.0863108	0.590678	0.504867
2023-08-13 00:45:00	0.085811	0.0862275	0.590678	0.504867
2023-08-13 00:50:00	0.086644	0.0862275	0.591511	0.504867
2023-08-13 00:55:00	0.086644	0.0862275	0.591511	0.504867
2023-08-13 01:00:00	0.086644	0.0862275	0.591511	0.504867
2023-08-13 01:05:00	0.086644	0.0863108	0.591511	0.504867
2023-08-13 01:10:00	0.086644	0.0863108	0.591511	0.504867
2023-08-13 01:15:00	0.086644	0.0863941	0.591511	0.504867
2023-08-13 01:20:00	0.086644	0.0864774	0.591511	0.504867
2023-08-13 01:25:00	0.086644	0.0864774	0.591511	0.504867
2023-08-13 01:30:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 01:35:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 01:40:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 01:45:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 01:50:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 01:55:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 02:00:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 02:05:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 02:10:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 02:15:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 02:20:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 02:25:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 02:30:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 02:35:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 02:40:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 02:45:00	0.085811	0.0865607	0.590678	0.504867
2023-08-13 02:50:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 02:55:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 03:00:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 03:05:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 03:10:00	0.085811	0.0864774	0.590678	0.504867
2023-08-13 03:15:00	0.085811	0.0863941	0.590678	0.504867
2023-08-13 03:20:00	0.086644	0.0863941	0.591511	0.504867
2023-08-13 03:25:00	0.085811	0.0863108	0.590678	0.504867
2023-08-13 03:30:00	0.086644	0.0863108	0.591511	0.504867
2023-08-13 03:35:00	0.086644	0.0863941	0.591511	0.504867
2023-08-13 03:40:00	0.086644	0.0863941	0.591511	0.504867
2023-08-13 03:45:00	0.086644	0.0863941	0.591511	0.504867
2023-08-13 03:50:00	0.086644	0.0863941	0.591511	0.504867
2023-08-13 03:55:00	0.086644	0.0863941	0.591511	0.504867
2023-08-13 04:00:00	0.086644	0.0864774	0.591511	0.504867
2023-08-13 04:05:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 04:10:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 04:15:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 04:20:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 04:25:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 04:30:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 04:35:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 04:40:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 04:45:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 04:50:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 04:55:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 05:00:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 05:05:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 05:10:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 05:15:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 05:20:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 05:25:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 05:30:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 05:35:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 05:40:00	0.085811	0.0865607	0.590678	0.504867
2023-08-13 05:45:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 05:50:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 05:55:00	0.085811	0.0864774	0.590678	0.504867
2023-08-13 06:00:00	0.086644	0.0864774	0.591511	0.504867
2023-08-13 06:05:00	0.086644	0.0864774	0.591511	0.504867
2023-08-13 06:10:00	0.086644	0.0864774	0.591511	0.504867
2023-08-13 06:15:00	0.086644	0.0864774	0.591511	0.504867
2023-08-13 06:20:00	0.086644	0.0864774	0.591511	0.504867
2023-08-13 06:25:00	0.086644	0.0864774	0.591511	0.504867
2023-08-13 06:30:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 06:35:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 06:40:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 06:45:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 06:50:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 06:55:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 07:00:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 07:05:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 07:10:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 07:15:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 07:20:00	0.0874772	0.08672732	0.5923442	0.504867
2023-08-13 07:25:00	0.0874772	0.08681064	0.5923442	0.504867
2023-08-13 07:30:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 07:35:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 07:40:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 07:45:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 07:50:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 07:55:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 08:00:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 08:05:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 08:10:00	0.085811	0.08664402	0.590678	0.504867
2023-08-13 08:15:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 08:20:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 08:25:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 08:30:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 08:35:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 08:40:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 08:45:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 08:50:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 08:55:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 09:00:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 09:05:00	0.085811	0.0865607	0.590678	0.504867
2023-08-13 09:10:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 09:15:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 09:20:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 09:25:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 09:30:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 09:35:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 09:40:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 09:45:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 09:50:00	0.086644	0.0865607	0.591511	0.504867
2023-08-13 09:55:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 10:00:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 10:05:00	0.0874772	0.08672732	0.5923442	0.504867
2023-08-13 10:10:00	0.086644	0.08672732	0.591511	0.504867
2023-08-13 10:15:00	0.086644	0.08672732	0.591511	0.504867
2023-08-13 10:20:00	0.086644	0.08672732	0.591511	0.504867
2023-08-13 10:25:00	0.086644	0.08672732	0.591511	0.504867
2023-08-13 10:30:00	0.086644	0.08672732	0.591511	0.504867
2023-08-13 10:35:00	0.086644	0.08672732	0.591511	0.504867
2023-08-13 10:40:00	0.086644	0.08672732	0.591511	0.504867
2023-08-13 10:45:00	0.086644	0.08672732	0.591511	0.504867
2023-08-13 10:50:00	0.086644	0.08672732	0.591511	0.504867
2023-08-13 10:55:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 11:00:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 11:05:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 11:10:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 11:15:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 11:20:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 11:25:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 11:30:00	0.0874772	0.08672732	0.5923442	0.504867
2023-08-13 11:35:00	0.0874772	0.08681064	0.5923442	0.504867
2023-08-13 11:40:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 11:45:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 11:50:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 11:55:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 12:00:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 12:05:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 12:10:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 12:15:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 12:20:00	0.086644	0.08672732	0.591511	0.504867
2023-08-13 12:25:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 12:30:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 12:35:00	0.086644	0.086644	0.591511	0.504867
2023-08-13 12:40:00	0.0874772	0.08672732	0.5923442	0.504867
2023-08-13 12:45:00	0.086644	0.08672732	0.591511	0.504867
2023-08-13 12:50:00	0.086644	0.08672732	0.591511	0.504867
2023-08-13 12:55:00	0.0874772	0.08681064	0.5923442	0.504867
2023-08-13 13:00:00	0.0883104	0.08697728	0.5931774	0.504867
2023-08-13 13:05:00	0.0874772	0.0870606	0.5923442	0.504867
2023-08-13 13:10:00	0.086644	0.0870606	0.591511	0.504867
2023-08-13 13:15:00	0.0874772	0.08714392	0.5923442	0.504867
2023-08-13 13:20:00	0.086644	0.08714392	0.591511	0.504867
2023-08-13 13:25:00	0.086644	0.08714392	0.591511	0.504867
2023-08-13 13:30:00	0.0874772	0.08714392	0.5923442	0.504867
2023-08-13 13:35:00	0.086644	0.08714392	0.591511	0.504867
2023-08-13 13:40:00	0.086644	0.08714392	0.591511	0.504867
2023-08-13 13:45:00	0.0874772	0.08714392	0.5923442	0.504867
2023-08-13 13:50:00	0.086644	0.08697728	0.591511	0.504867
2023-08-13 13:55:00	0.086644	0.08689396	0.591511	0.504867
2023-08-13 14:00:00	0.086644	0.08689396	0.591511	0.504867
2023-08-13 14:05:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 14:10:00	0.086644	0.08681064	0.591511	0.504867
2023-08-13 14:15:00	0.0874772	0.08689396	0.5923442	0.504867
2023-08-13 14:20:00	0.0874772	0.08689396	0.5923442	0.504867
2023-08-13 14:25:00	0.086644	0.08689396	0.591511	0.504867
2023-08-13 14:30:00	0.0874772	0.08697728	0.5923442	0.504867
2023-08-13 14:35:00	0.086644	0.08689396	0.591511	0.504867
2023-08-13 14:40:00	0.086644	0.08689396	0.591511	0.504867
2023-08-13 14:45:00	0.0874772	0.08697728	0.5923442	0.504867
2023-08-13 14:50:00	0.086644	0.08697728	0.591511	0.504867
2023-08-13 14:55:00	0.086644	0.08697728	0.591511	0.504867
2023-08-13 15:00:00	0.0874772	0.0870606	0.5923442	0.504867
2023-08-13 15:05:00	0.086644	0.08697728	0.591511	0.504867
2023-08-13 15:10:00	0.0874772	0.08697728	0.5923442	0.504867
2023-08-13 15:15:00	0.086644	0.08697728	0.591511	0.504867
2023-08-13 15:20:00	0.086644	0.08689396	0.591511	0.504867
2023-08-13 15:25:00	0.0883104	0.0870606	0.5931774	0.504867
2023-08-13 15:30:00	0.0874772	0.08714392	0.5923442	0.504867
2023-08-13 15:35:00	0.0874772	0.08714392	0.5923442	0.504867
2023-08-13 15:40:00	0.086644	0.08714392	0.591511	0.504867
2023-08-13 15:45:00	0.086644	0.08714392	0.591511	0.504867
2023-08-13 15:50:00	0.086644	0.0870606	0.591511	0.504867
2023-08-13 15:55:00	0.0883104	0.08722724	0.5931774	0.504867
2023-08-13 16:00:00	0.086644	0.08714392	0.591511	0.504867
2023-08-13 16:05:00	0.086644	0.08714392	0.591511	0.504867
2023-08-13 16:10:00	0.0874772	0.08722724	0.5923442	0.504867
2023-08-13 16:15:00	0.0874772	0.08714392	0.5923442	0.504867
2023-08-13 16:20:00	0.0874772	0.08714392	0.5923442	0.504867
2023-08-13 16:25:00	0.0874772	0.08714392	0.5923442	0.504867
2023-08-13 16:30:00	0.0874772	0.08722724	0.5923442	0.504867
2023-08-13 16:35:00	0.0874772	0.08731056	0.5923442	0.504867
2023-08-13 16:40:00	0.086644	0.08731056	0.591511	0.504867
2023-08-13 16:45:00	0.0874772	0.08722724	0.5923442	0.504867
2023-08-13 16:50:00	0.0883104	0.08739388	0.5931774	0.504867
2023-08-13 16:55:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-13 17:00:00	0.086644	0.08739388	0.591511	0.504867
2023-08-13 17:05:00	0.086644	0.08731056	0.591511	0.504867
2023-08-13 17:10:00	0.0874772	0.08731056	0.5923442	0.504867
2023-08-13 17:15:00	0.0874772	0.08731056	0.5923442	0.504867
2023-08-13 17:20:00	0.086644	0.08722724	0.591511	0.504867
2023-08-13 17:25:00	0.0874772	0.08722724	0.5923442	0.504867
2023-08-13 17:30:00	0.0883104	0.08739388	0.5931774	0.504867
2023-08-13 17:35:00	0.086644	0.08731056	0.591511	0.504867
2023-08-13 17:40:00	0.0874772	0.08722724	0.5923442	0.504867
2023-08-13 17:45:00	0.0883104	0.08731056	0.5931774	0.504867
2023-08-13 17:50:00	0.0883104	0.0874772	0.5931774	0.504867
2023-08-13 17:55:00	0.086644	0.0874772	0.591511	0.504867
2023-08-13 18:00:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-13 18:05:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-13 18:10:00	0.0874772	0.08756052	0.5923442	0.504867
2023-08-13 18:15:00	0.086644	0.0874772	0.591511	0.504867
2023-08-13 18:20:00	0.0874772	0.08739388	0.5923442	0.504867
2023-08-13 18:25:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-13 18:30:00	0.0883104	0.08756052	0.5931774	0.504867
2023-08-13 18:35:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-13 18:40:00	0.0874772	0.08739388	0.5923442	0.504867
2023-08-13 18:45:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-13 18:50:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-13 18:55:00	0.0891434	0.08764382	0.5940104	0.504867
2023-08-13 19:00:00	0.0874772	0.08764382	0.5923442	0.504867
2023-08-13 19:05:00	0.0874772	0.08772714	0.5923442	0.504867
2023-08-13 19:10:00	0.0874772	0.08772714	0.5923442	0.504867
2023-08-13 19:15:00	0.0874772	0.08772714	0.5923442	0.504867
2023-08-13 19:20:00	0.0874772	0.08764382	0.5923442	0.504867
2023-08-13 19:25:00	0.0874772	0.08764382	0.5923442	0.504867
2023-08-13 19:30:00	0.0874772	0.08764382	0.5923442	0.504867
2023-08-13 19:35:00	0.0883104	0.08772714	0.5931774	0.504867
2023-08-13 19:40:00	0.0883104	0.08781046	0.5931774	0.504867
2023-08-13 19:45:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-13 19:50:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-13 19:55:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-13 20:00:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-13 20:05:00	0.0883104	0.08772716	0.5931774	0.504867
2023-08-13 20:10:00	0.0874772	0.08772716	0.5923442	0.504867
2023-08-13 20:15:00	0.0874772	0.08772716	0.5923442	0.504867
2023-08-13 20:20:00	0.0874772	0.08772716	0.5923442	0.504867
2023-08-13 20:25:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-13 20:30:00	0.0874772	0.08756052	0.5923442	0.504867
2023-08-13 20:35:00	0.086644	0.0874772	0.591511	0.504867
2023-08-13 20:40:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-13 20:45:00	0.0874772	0.0874772	0.5923442	0.504867
2023-08-13 20:50:00	0.0883104	0.08756052	0.5931774	0.504867
2023-08-13 20:55:00	0.0883104	0.08756052	0.5931774	0.504867
2023-08-13 21:00:00	0.0883104	0.08764384	0.5931774	0.504867
2023-08-13 21:05:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-13 21:10:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-13 21:15:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-13 21:20:00	0.0883104	0.08772716	0.5931774	0.504867
2023-08-13 21:25:00	0.0874772	0.08781048	0.5923442	0.504867
2023-08-13 21:30:00	0.0874772	0.08781048	0.5923442	0.504867
2023-08-13 21:35:00	0.0874772	0.08781048	0.5923442	0.504867
2023-08-13 21:40:00	0.0883104	0.08781048	0.5931774	0.504867
2023-08-13 21:45:00	0.0883104	0.08781048	0.5931774	0.504867
2023-08-13 21:50:00	0.0874772	0.08772716	0.5923442	0.504867
2023-08-13 21:55:00	0.0874772	0.08772716	0.5923442	0.504867
2023-08-13 22:00:00	0.0874772	0.08772716	0.5923442	0.504867
2023-08-13 22:05:00	0.0874772	0.08772716	0.5923442	0.504867
2023-08-13 22:10:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-13 22:15:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-13 22:20:00	0.0874772	0.08764384	0.5923442	0.504867
2023-08-13 22:25:00	0.0883104	0.08772716	0.5931774	0.504867
2023-08-13 22:30:00	0.0883104	0.08772716	0.5931774	0.504867
2023-08-13 22:35:00	0.0883104	0.08772716	0.5931774	0.504867
2023-08-13 22:40:00	0.0883104	0.08781048	0.5931774	0.504867
2023-08-13 22:45:00	0.0891434	0.0879771	0.5940104	0.504867
2023-08-13 22:50:00	0.0883104	0.08806042	0.5931774	0.504867
2023-08-13 22:55:00	0.0874772	0.08806042	0.5923442	0.504867
2023-08-13 23:00:00	0.0874772	0.08806042	0.5923442	0.504867
2023-08-13 23:05:00	0.0874772	0.08806042	0.5923442	0.504867
2023-08-13 23:10:00	0.086644	0.0879771	0.591511	0.504867
2023-08-13 23:15:00	0.0891434	0.0880604	0.5940104	0.504867
2023-08-13 23:20:00	0.0874772	0.08797708	0.5923442	0.504867
2023-08-13 23:25:00	0.0874772	0.08789376	0.5923442	0.504867
2023-08-13 23:30:00	0.0883104	0.08789376	0.5931774	0.504867
2023-08-13 23:35:00	0.0874772	0.08772714	0.5923442	0.504867
2023-08-13 23:40:00	0.0874772	0.08764382	0.5923442	0.504867
2023-08-13 23:45:00	0.0883104	0.08772714	0.5931774	0.504867
2023-08-13 23:50:00	0.0874772	0.08772714	0.5923442	0.504867
2023-08-13 23:55:00	0.0874772	0.08772714	0.5923442	0.504867
2023-08-14 00:00:00	0.0883104	0.08789378	0.5931774	0.504867
2023-08-14 00:05:00	0.0883104	0.08781048	0.5931774	0.504867
2023-08-14 00:10:00	0.0874772	0.08781048	0.5923442	0.504867
2023-08-14 00:15:00	0.0891434	0.0879771	0.5940104	0.504867
2023-08-14 00:20:00	0.0883104	0.0879771	0.5931774	0.504867
2023-08-14 00:25:00	0.0874772	0.0879771	0.5923442	0.504867
2023-08-14 00:30:00	0.0883104	0.08806042	0.5931774	0.504867
2023-08-14 00:35:00	0.0883104	0.08806042	0.5931774	0.504867
2023-08-14 00:40:00	0.0883104	0.08814374	0.5931774	0.504867
2023-08-14 00:45:00	0.0874772	0.08814374	0.5923442	0.504867
2023-08-14 00:50:00	0.0874772	0.08806042	0.5923442	0.504867
2023-08-14 00:55:00	0.0883104	0.08806042	0.5931774	0.504867
2023-08-14 01:00:00	0.0891434	0.08822704	0.5940104	0.504867
2023-08-14 01:05:00	0.0883104	0.08814374	0.5931774	0.504867
2023-08-14 01:10:00	0.0891434	0.08822704	0.5940104	0.504867
2023-08-14 01:15:00	0.0883104	0.08831036	0.5931774	0.504867
2023-08-14 01:20:00	0.0883104	0.08831036	0.5931774	0.504867
2023-08-14 01:25:00	0.0874772	0.08822704	0.5923442	0.504867
2023-08-14 01:30:00	0.0883104	0.08822704	0.5931774	0.504867
2023-08-14 01:35:00	0.0874772	0.08822704	0.5923442	0.504867
2023-08-14 01:40:00	0.0883104	0.08831036	0.5931774	0.504867
2023-08-14 01:45:00	0.0883104	0.08831036	0.5931774	0.504867
2023-08-14 01:50:00	0.0883104	0.08822706	0.5931774	0.504867
2023-08-14 01:55:00	0.0883104	0.08822706	0.5931774	0.504867
2023-08-14 02:00:00	0.0874772	0.08806044	0.5923442	0.504867
2023-08-14 02:05:00	0.0874772	0.08797712	0.5923442	0.504867
2023-08-14 02:10:00	0.0883104	0.08797712	0.5931774	0.504867
2023-08-14 02:15:00	0.0883104	0.08806044	0.5931774	0.504867
2023-08-14 02:20:00	0.0883104	0.08806044	0.5931774	0.504867
2023-08-14 02:25:00	0.0891434	0.08822706	0.5940104	0.504867
2023-08-14 02:30:00	0.0883104	0.08822706	0.5931774	0.504867
2023-08-14 02:35:00	0.0883104	0.08822706	0.5931774	0.504867
2023-08-14 02:40:00	0.0891434	0.08831036	0.5940104	0.504867
2023-08-14 02:45:00	0.0891434	0.08839366	0.5940104	0.504867
2023-08-14 02:50:00	0.0874772	0.08839366	0.5923442	0.504867
2023-08-14 02:55:00	0.0891434	0.08856028	0.5940104	0.504867
2023-08-14 03:00:00	0.0891434	0.08864358	0.5940104	0.504867
2023-08-14 03:05:00	0.0899765	0.08881019	0.5948435	0.504867
2023-08-14 03:10:00	0.0883104	0.08881019	0.5931774	0.504867
2023-08-14 03:15:00	0.0883104	0.08872689	0.5931774	0.504867
2023-08-14 03:20:00	0.0883104	0.08872689	0.5931774	0.504867
2023-08-14 03:25:00	0.0883104	0.08872689	0.5931774	0.504867
2023-08-14 03:30:00	0.0891434	0.08872689	0.5940104	0.504867
2023-08-14 03:35:00	0.0891434	0.08872689	0.5940104	0.504867
2023-08-14 03:40:00	0.0891434	0.08889351	0.5940104	0.504867
2023-08-14 03:45:00	0.0883104	0.08881021	0.5931774	0.504867
2023-08-14 03:50:00	0.0891434	0.08881021	0.5940104	0.504867
2023-08-14 03:55:00	0.0891434	0.0887269	0.5940104	0.504867
2023-08-14 04:00:00	0.0891434	0.0888102	0.5940104	0.504867
2023-08-14 04:05:00	0.0891434	0.0888935	0.5940104	0.504867
2023-08-14 04:10:00	0.0883104	0.0888935	0.5931774	0.504867
2023-08-14 04:15:00	0.0883104	0.0888935	0.5931774	0.504867
2023-08-14 04:20:00	0.0891434	0.0888935	0.5940104	0.504867
2023-08-14 04:25:00	0.0891434	0.0888935	0.5940104	0.504867
2023-08-14 04:30:00	0.0891434	0.0888935	0.5940104	0.504867
2023-08-14 04:35:00	0.0883104	0.0888935	0.5931774	0.504867
2023-08-14 04:40:00	0.0891434	0.0888935	0.5940104	0.504867
2023-08-14 04:45:00	0.0883104	0.0888102	0.5931774	0.504867
2023-08-14 04:50:00	0.0891434	0.0888102	0.5940104	0.504867
2023-08-14 04:55:00	0.0883104	0.0887269	0.5931774	0.504867
2023-08-14 05:00:00	0.0899765	0.08889351	0.5948435	0.504867
2023-08-14 05:05:00	0.0899765	0.08906012	0.5948435	0.504867
2023-08-14 05:10:00	0.0883104	0.08897682	0.5931774	0.504867
2023-08-14 05:15:00	0.0883104	0.08889352	0.5931774	0.504867
2023-08-14 05:20:00	0.0891434	0.08889352	0.5940104	0.504867
2023-08-14 05:25:00	0.0891434	0.08897682	0.5940104	0.504867
2023-08-14 05:30:00	0.0891434	0.08897682	0.5940104	0.504867
2023-08-14 05:35:00	0.0883104	0.08897682	0.5931774	0.504867
2023-08-14 05:40:00	0.0891434	0.08897682	0.5940104	0.504867
2023-08-14 05:45:00	0.0891434	0.08906012	0.5940104	0.504867
2023-08-14 05:50:00	0.0891434	0.08897681	0.5940104	0.504867
2023-08-14 05:55:00	0.0891434	0.0888935	0.5940104	0.504867
2023-08-14 06:00:00	0.0891434	0.0889768	0.5940104	0.504867
2023-08-14 06:05:00	0.0891434	0.0890601	0.5940104	0.504867
2023-08-14 06:10:00	0.0891434	0.0890601	0.5940104	0.504867
2023-08-14 06:15:00	0.0891434	0.0890601	0.5940104	0.504867
2023-08-14 06:20:00	0.0883104	0.0889768	0.5931774	0.504867
2023-08-14 06:25:00	0.0891434	0.0890601	0.5940104	0.504867
2023-08-14 06:30:00	0.0891434	0.0890601	0.5940104	0.504867
2023-08-14 06:35:00	0.0891434	0.0890601	0.5940104	0.504867
2023-08-14 06:40:00	0.0891434	0.0890601	0.5940104	0.504867
2023-08-14 06:45:00	0.0891434	0.0890601	0.5940104	0.504867
2023-08-14 06:50:00	0.0899765	0.08914341	0.5948435	0.504867
2023-08-14 06:55:00	0.0891434	0.08914341	0.5940104	0.504867
2023-08-14 07:00:00	0.0891434	0.08914341	0.5940104	0.504867
2023-08-14 07:05:00	0.0891434	0.08914341	0.5940104	0.504867
2023-08-14 07:10:00	0.0883104	0.08914341	0.5931774	0.504867
2023-08-14 07:15:00	0.0891434	0.08914341	0.5940104	0.504867
2023-08-14 07:20:00	0.0899765	0.08922672	0.5948435	0.504867
2023-08-14 07:25:00	0.0891434	0.08922672	0.5940104	0.504867
2023-08-14 07:30:00	0.0891434	0.08922672	0.5940104	0.504867
2023-08-14 07:35:00	0.0899765	0.08931003	0.5948435	0.504867
2023-08-14 07:40:00	0.0891434	0.08922672	0.5940104	0.504867
2023-08-14 07:45:00	0.0899765	0.08931003	0.5948435	0.504867
2023-08-14 07:50:00	0.0899765	0.08939334	0.5948435	0.504867
2023-08-14 07:55:00	0.0883104	0.08931004	0.5931774	0.504867
2023-08-14 08:00:00	0.0899765	0.08947665	0.5948435	0.504867
2023-08-14 08:05:00	0.0891434	0.08947665	0.5940104	0.504867
2023-08-14 08:10:00	0.0899765	0.08947665	0.5948435	0.504867
2023-08-14 08:15:00	0.0899765	0.08955996	0.5948435	0.504867
2023-08-14 08:20:00	0.0899765	0.08964327	0.5948435	0.504867
2023-08-14 08:25:00	0.0891434	0.08955996	0.5940104	0.504867
2023-08-14 08:30:00	0.0899765	0.08964327	0.5948435	0.504867
2023-08-14 08:35:00	0.0899765	0.08964327	0.5948435	0.504867
2023-08-14 08:40:00	0.0891434	0.08955996	0.5940104	0.504867
2023-08-14 08:45:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-14 08:50:00	0.0891434	0.08955995	0.5940104	0.504867
2023-08-14 08:55:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-14 09:00:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-14 09:05:00	0.0891434	0.08955995	0.5940104	0.504867
2023-08-14 09:10:00	0.0899765	0.08955995	0.5948435	0.504867
2023-08-14 09:15:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-14 09:20:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-14 09:25:00	0.0891434	0.08955995	0.5940104	0.504867
2023-08-14 09:30:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-14 09:35:00	0.0891434	0.08964326	0.5940104	0.504867
2023-08-14 09:40:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-14 09:45:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-14 09:50:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-14 09:55:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-14 10:00:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-14 10:05:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-14 10:10:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-14 10:15:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-14 10:20:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-14 10:25:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-14 10:30:00	0.0891434	0.08989319	0.5940104	0.504867
2023-08-14 10:35:00	0.0883104	0.08972658	0.5931774	0.504867
2023-08-14 10:40:00	0.0899765	0.08972658	0.5948435	0.504867
2023-08-14 10:45:00	0.0899765	0.08972658	0.5948435	0.504867
2023-08-14 10:50:00	0.0883104	0.08955997	0.5931774	0.504867
2023-08-14 10:55:00	0.0891434	0.08947666	0.5940104	0.504867
2023-08-14 11:00:00	0.0891434	0.08939335	0.5940104	0.504867
2023-08-14 11:05:00	0.0883104	0.08922674	0.5931774	0.504867
2023-08-14 11:10:00	0.0874772	0.08897681	0.5923442	0.504867
2023-08-14 11:15:00	0.0891434	0.0888935	0.5940104	0.504867
2023-08-14 11:20:00	0.0891434	0.0888935	0.5940104	0.504867
2023-08-14 11:25:00	0.0891434	0.0889768	0.5940104	0.504867
2023-08-14 11:30:00	0.0891434	0.08889349	0.5940104	0.504867
2023-08-14 11:35:00	0.0891434	0.08881018	0.5940104	0.504867
2023-08-14 11:40:00	0.0883104	0.08881018	0.5931774	0.504867
2023-08-14 11:45:00	0.0891434	0.08881018	0.5940104	0.504867
2023-08-14 11:50:00	0.0899765	0.08889349	0.5948435	0.504867
2023-08-14 11:55:00	0.0883104	0.08889349	0.5931774	0.504867
2023-08-14 12:00:00	0.0883104	0.08897681	0.5931774	0.504867
2023-08-14 12:05:00	0.0899765	0.08906012	0.5948435	0.504867
2023-08-14 12:10:00	0.0891434	0.08906012	0.5940104	0.504867
2023-08-14 12:15:00	0.0891434	0.08906012	0.5940104	0.504867
2023-08-14 12:20:00	0.0899765	0.08914343	0.5948435	0.504867
2023-08-14 12:25:00	0.0891434	0.08914343	0.5940104	0.504867
2023-08-14 12:30:00	0.0899765	0.08931004	0.5948435	0.504867
2023-08-14 12:35:00	0.0891434	0.08931004	0.5940104	0.504867
2023-08-14 12:40:00	0.0899765	0.08931004	0.5948435	0.504867
2023-08-14 12:45:00	0.0899765	0.08947665	0.5948435	0.504867
2023-08-14 12:50:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-14 12:55:00	0.0899765	0.08964326	0.5948435	0.504867
2023-08-14 13:00:00	0.0899765	0.08972657	0.5948435	0.504867
2023-08-14 13:05:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-14 13:10:00	0.0899765	0.08980988	0.5948435	0.504867
2023-08-14 13:15:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-14 13:20:00	0.0899765	0.08989319	0.5948435	0.504867
2023-08-14 13:25:00	0.0899765	0.0899765	0.5948435	0.504867
2023-08-14 13:35:00	0.0899871	0.08997756	0.5948541	0.504867
2023-08-14 13:40:00	0.0899874	0.08997865	0.5948544	0.504867
2023-08-14 13:45:00	0.0899877	0.08997977	0.5948547	0.504867
2023-08-14 13:50:00	0.089988	0.08998092	0.594855	0.504867
2023-08-14 13:55:00	0.0891549	0.08989876	0.5948553	0.5057004	*
2023-08-14 14:00:00	0.0899882	0.08989993	0.5956886	0.5057004
2023-08-14 14:05:00	0.0891552	0.0898178	0.5948556	0.5057004
2023-08-14 14:10:00	0.0899885	0.089819	0.5956889	0.5057004
2023-08-14 14:15:00	0.0899886	0.08982021	0.595689	0.5057004
2023-08-14 14:20:00	0.0891553	0.08973809	0.5956891	0.5065338	*
2023-08-14 14:25:00	0.0899886	0.08973824	0.5965224	0.5065338
2023-08-14 14:30:00	0.0899886	0.08973836	0.5965224	0.5065338
2023-08-14 14:35:00	0.0891555	0.08965514	0.5956893	0.5065338
2023-08-14 14:40:00	0.0891555	0.08957189	0.5956893	0.5065338
2023-08-14 14:45:00	0.0891555	0.08957195	0.5956893	0.5065338
2023-08-14 14:50:00	0.0891555	0.08948868	0.5956893	0.5065338
2023-08-14 14:55:00	0.0899886	0.08957202	0.5965224	0.5065338
2023-08-14 15:00:00	0.0899886	0.08957203	0.5965224	0.5065338
2023-08-14 15:05:00	0.0883222	0.08940539	0.594856	0.5065338
2023-08-14 15:10:00	0.0899886	0.08948872	0.5965224	0.5065338
2023-08-14 15:15:00	0.0899886	0.08948872	0.5965224	0.5065338
2023-08-14 15:20:00	0.0899886	0.08948872	0.5965224	0.5065338
2023-08-14 15:25:00	0.0899886	0.08957203	0.5965224	0.5065338
2023-08-14 15:30:00	0.0899886	0.08965534	0.5965224	0.5065338
2023-08-14 15:35:00	0.0899886	0.08973865	0.5965224	0.5065338
2023-08-14 15:40:00	0.0899886	0.08982196	0.5965224	0.5065338
2023-08-14 15:45:00	0.0899886	0.08982196	0.5965224	0.5065338
2023-08-14 15:50:00	0.0899886	0.08982196	0.5965224	0.5065338
2023-08-14 15:55:00	0.0899886	0.0899886	0.5965224	0.5065338
2023-08-14 16:00:00	0.0899886	0.0899886	0.5965224	0.5065338
2023-08-14 16:05:00	0.0891555	0.08990529	0.5956893	0.5065338
2023-08-14 16:10:00	0.0899886	0.08990529	0.5965224	0.5065338
2023-08-14 16:15:00	0.0899886	0.08990529	0.5965224	0.5065338
2023-08-14 16:20:00	0.0899886	0.08990529	0.5965224	0.5065338
2023-08-14 16:25:00	0.0899886	0.08990529	0.5965224	0.5065338
2023-08-14 16:30:00	0.0899886	0.08990529	0.5965224	0.5065338
2023-08-14 16:35:00	0.0899886	0.08990529	0.5965224	0.5065338
2023-08-14 16:40:00	0.0891555	0.08982198	0.5956893	0.5065338
2023-08-14 16:45:00	0.0891555	0.08973867	0.5956893	0.5065338
2023-08-14 16:50:00	0.0899886	0.08973867	0.5965224	0.5065338
2023-08-14 16:55:00	0.0899886	0.08982198	0.5965224	0.5065338
2023-08-14 17:00:00	0.0899886	0.08982198	0.5965224	0.5065338
2023-08-14 17:05:00	0.0891555	0.08973867	0.5956893	0.5065338
2023-08-14 17:10:00	0.0899886	0.08973867	0.5965224	0.5065338
2023-08-14 17:15:00	0.0899886	0.08973867	0.5965224	0.5065338
2023-08-14 17:20:00	0.0899881	0.08973862	0.5965219	0.5065338
2023-08-14 17:25:00	0.0899866	0.08973842	0.5965204	0.5065338
2023-08-14 17:30:00	0.0899853	0.0898214	0.5965191	0.5065338
2023-08-14 17:35:00	0.0899843	0.08990428	0.5965181	0.5065338
2023-08-14 17:40:00	0.0899837	0.08990379	0.5965175	0.5065338
2023-08-14 17:45:00	0.0899831	0.08990324	0.5965169	0.5065338
2023-08-14 17:50:00	0.0899827	0.08990265	0.5965165	0.5065338
2023-08-14 17:55:00	0.0899825	0.08998535	0.5965163	0.5065338
2023-08-14 18:00:00	0.0899823	0.08998472	0.5965161	0.5065338
2023-08-14 18:05:00	0.0899821	0.08998407	0.5965159	0.5065338
2023-08-14 18:10:00	0.0899821	0.08998347	0.5965159	0.5065338
2023-08-14 18:15:00	0.0899819	0.089983	0.5965157	0.5065338
2023-08-14 18:20:00	0.0899819	0.08998266	0.5965157	0.5065338
2023-08-14 18:25:00	0.0899819	0.08998242	0.5965157	0.5065338
2023-08-14 18:30:00	0.0899819	0.08998224	0.5965157	0.5065338
2023-08-14 18:35:00	0.0916483	0.09014876	0.5965155	0.5048672	*
2023-08-14 18:40:00	0.0899819	0.09014868	0.5948491	0.5048672
2023-08-14 18:45:00	0.0899819	0.09014862	0.5948491	0.5048672
2023-08-14 18:50:00	0.0899819	0.09014858	0.5948491	0.5048672
2023-08-14 18:55:00	0.0899819	0.09014856	0.5948491	0.5048672
2023-08-14 19:00:00	0.0899819	0.09014854	0.5948491	0.5048672
2023-08-14 19:05:00	0.0899819	0.09014854	0.5948491	0.5048672
2023-08-14 19:10:00	0.0899819	0.09014854	0.5948491	0.5048672
2023-08-14 19:15:00	0.0899819	0.09014854	0.5948491	0.5048672
2023-08-14 19:20:00	0.0899819	0.09014854	0.5948491	0.5048672
2023-08-14 19:25:00	0.0899819	0.0899819	0.5948491	0.5048672
2023-08-14 19:30:00	0.0899819	0.0899819	0.5948491	0.5048672
2023-08-14 19:35:00	0.0899819	0.0899819	0.5948491	0.5048672
2023-08-14 19:40:00	0.0908151	0.09006522	0.5948491	0.504034	*
2023-08-14 19:45:00	0.0899819	0.09006522	0.5940159	0.504034
2023-08-14 19:50:00	0.0899819	0.09006522	0.5940159	0.504034
2023-08-14 19:55:00	0.0899819	0.09006522	0.5940159	0.504034
2023-08-14 20:00:00	0.0908151	0.09014854	0.5948491	0.504034
2023-08-14 20:05:00	0.0899819	0.09014854	0.5940159	0.504034
2023-08-14 20:10:00	0.0899819	0.09014854	0.5940159	0.504034
2023-08-14 20:15:00	0.0908151	0.09023186	0.5948491	0.504034
2023-08-14 20:20:00	0.0899819	0.09023186	0.5940159	0.504034
2023-08-14 20:25:00	0.0899819	0.09023186	0.5940159	0.504034
2023-08-14 20:30:00	0.0899819	0.09014854	0.5940159	0.504034
2023-08-14 20:35:00	0.0899819	0.09014854	0.5940159	0.504034
2023-08-14 20:40:00	0.0899819	0.09014854	0.5940159	0.504034
2023-08-14 20:45:00	0.0899819	0.09014854	0.5940159	0.504034
2023-08-14 20:50:00	0.0899819	0.09006522	0.5940159	0.504034
2023-08-14 20:55:00	0.0899819	0.09006522	0.5940159	0.504034
2023-08-14 21:00:00	0.0908151	0.09014854	0.5948491	0.504034
2023-08-14 21:05:00	0.0908151	0.09014854	0.5948491	0.504034
2023-08-14 21:10:00	0.0908151	0.09023186	0.5948491	0.504034
2023-08-14 21:15:00	0.0899819	0.09023186	0.5940159	0.504034
2023-08-14 21:20:00	0.0908151	0.09031518	0.5948491	0.504034
2023-08-14 21:25:00	0.0899819	0.09031518	0.5940159	0.504034
2023-08-14 21:30:00	0.0908151	0.0903985	0.5948491	0.504034
2023-08-14 21:35:00	0.0899819	0.0903985	0.5940159	0.504034
2023-08-14 21:40:00	0.0899819	0.0903985	0.5940159	0.504034
2023-08-14 21:45:00	0.0899819	0.0903985	0.5940159	0.504034
2023-08-14 21:50:00	0.0899819	0.09031518	0.5940159	0.504034
2023-08-14 21:55:00	0.0908151	0.09031518	0.5948491	0.504034
2023-08-14 22:00:00	0.0899819	0.09023186	0.5940159	0.504034
2023-08-14 22:05:00	0.0899819	0.09023186	0.5940159	0.504034
2023-08-14 22:10:00	0.0899819	0.09014854	0.5940159	0.504034
2023-08-14 22:15:00	0.0908151	0.09023186	0.5948491	0.504034
2023-08-14 22:20:00	0.0916483	0.09031518	0.5956823	0.504034
2023-08-14 22:25:00	0.0899819	0.09031518	0.5940159	0.504034
2023-08-14 22:30:00	0.0899819	0.09031518	0.5940159	0.504034
2023-08-14 22:35:00	0.0899819	0.09031518	0.5940159	0.504034
2023-08-14 22:40:00	0.0899819	0.09031518	0.5940159	0.504034
2023-08-14 22:45:00	0.0908151	0.09031518	0.5948491	0.504034
2023-08-14 22:50:00	0.0899819	0.09031518	0.5940159	0.504034
2023-08-14 22:55:00	0.0908151	0.0903985	0.5948491	0.504034
2023-08-14 23:00:00	0.0908151	0.09048182	0.5948491	0.504034
2023-08-14 23:05:00	0.0908151	0.09048182	0.5948491	0.504034
2023-08-14 23:10:00	0.0908151	0.0903985	0.5948491	0.504034
2023-08-14 23:15:00	0.0908151	0.09048182	0.5948491	0.504034
2023-08-14 23:20:00	0.0908151	0.09056514	0.5948491	0.504034
2023-08-14 23:25:00	0.0908151	0.09064846	0.5948491	0.504034
2023-08-14 23:30:00	0.0908151	0.09073178	0.5948491	0.504034
2023-08-14 23:35:00	0.0899819	0.09064846	0.5940159	0.504034
2023-08-14 23:40:00	0.0908151	0.09073178	0.5948491	0.504034
2023-08-14 23:45:00	0.0908151	0.09073178	0.5948491	0.504034
2023-08-14 23:50:00	0.0899819	0.09064846	0.5940159	0.504034
2023-08-14 23:55:00	0.0908151	0.09064846	0.5948491	0.504034
2023-08-15 00:00:00	0.0908151	0.09064846	0.5948491	0.504034
2023-08-15 00:05:00	0.0908151	0.09064846	0.5948491	0.504034
2023-08-15 00:10:00	0.0908151	0.09064846	0.5948491	0.504034
2023-08-15 00:15:00	0.0908151	0.09064846	0.5948491	0.504034
2023-08-15 00:20:00	0.0908151	0.09064846	0.5948491	0.504034
2023-08-15 00:25:00	0.0908151	0.09073178	0.5948491	0.504034
2023-08-15 00:30:00	0.0908151	0.09073178	0.5948491	0.504034
2023-08-15 00:35:00	0.0908151	0.09073178	0.5948491	0.504034
2023-08-15 00:40:00	0.0908151	0.0908151	0.5948491	0.504034
2023-08-15 00:45:00	0.0916483	0.09089842	0.5956823	0.504034
2023-08-15 00:50:00	0.0908151	0.09089842	0.5948491	0.504034
2023-08-15 00:55:00	0.0908151	0.09089842	0.5948491	0.504034
2023-08-15 01:00:00	0.0908151	0.09089842	0.5948491	0.504034
2023-08-15 01:05:00	0.0908151	0.09089842	0.5948491	0.504034
2023-08-15 01:10:00	0.0908151	0.09089842	0.5948491	0.504034
2023-08-15 01:15:00	0.0908151	0.09089842	0.5948491	0.504034
2023-08-15 01:20:00	0.0916483	0.09098174	0.5956823	0.504034
2023-08-15 01:25:00	0.0916483	0.09106506	0.5956823	0.504034
2023-08-15 01:30:00	0.0908151	0.09106506	0.5948491	0.504034
2023-08-15 01:35:00	0.0908151	0.09098174	0.5948491	0.504034
2023-08-15 01:40:00	0.0899819	0.09089842	0.5940159	0.504034
2023-08-15 01:45:00	0.0908151	0.09089842	0.5948491	0.504034
2023-08-15 01:50:00	0.0924814	0.09106505	0.5965154	0.504034
2023-08-15 01:55:00	0.0916483	0.09114837	0.5956823	0.504034
2023-08-15 02:00:00	0.0908151	0.09114837	0.5948491	0.504034
2023-08-15 02:05:00	0.0924814	0.091315	0.5965154	0.504034
2023-08-15 02:10:00	0.0916483	0.091315	0.5956823	0.504034
2023-08-15 02:15:00	0.0916483	0.091315	0.5956823	0.504034
2023-08-15 02:20:00	0.0908151	0.091315	0.5948491	0.504034
2023-08-15 02:25:00	0.0916483	0.09139832	0.5956823	0.504034
2023-08-15 02:30:00	0.0916483	0.09156496	0.5956823	0.504034
2023-08-15 02:35:00	0.0916483	0.09164828	0.5956823	0.504034
2023-08-15 02:40:00	0.0924814	0.09164828	0.5965154	0.504034
2023-08-15 02:45:00	0.0916483	0.09164828	0.5956823	0.504034
2023-08-15 02:50:00	0.0924814	0.09181491	0.5965154	0.504034
2023-08-15 02:55:00	0.0916483	0.0917316	0.5956823	0.504034
2023-08-15 03:00:00	0.0924814	0.09181491	0.5965154	0.504034
2023-08-15 03:05:00	0.0908151	0.09173159	0.5948491	0.504034
2023-08-15 03:10:00	0.0916483	0.09181491	0.5956823	0.504034
2023-08-15 03:15:00	0.0908151	0.09173159	0.5948491	0.504034
2023-08-15 03:20:00	0.0916483	0.09173159	0.5956823	0.504034
2023-08-15 03:25:00	0.0916483	0.09173159	0.5956823	0.504034
2023-08-15 03:30:00	0.0908151	0.09156496	0.5948491	0.504034
2023-08-15 03:35:00	0.0924814	0.09164827	0.5965154	0.504034
2023-08-15 03:40:00	0.0908151	0.09148164	0.5948491	0.504034
2023-08-15 03:45:00	0.0908151	0.09139832	0.5948491	0.504034
2023-08-15 03:50:00	0.0908151	0.09123169	0.5948491	0.504034
2023-08-15 03:55:00	0.0908151	0.09123169	0.5948491	0.504034
2023-08-15 04:00:00	0.0908151	0.09114837	0.5948491	0.504034
2023-08-15 04:05:00	0.0908151	0.09114837	0.5948491	0.504034
2023-08-15 04:10:00	0.0924814	0.09123168	0.5965154	0.504034
2023-08-15 04:15:00	0.0924814	0.09131499	0.5965154	0.504034
2023-08-15 04:20:00	0.0924814	0.09148162	0.5965154	0.504034
2023-08-15 04:25:00	0.0916483	0.09139831	0.5956823	0.504034
2023-08-15 04:30:00	0.0924814	0.09156494	0.5965154	0.504034
2023-08-15 04:35:00	0.0924814	0.09173157	0.5965154	0.504034
2023-08-15 04:40:00	0.0924814	0.0918982	0.5965154	0.504034
2023-08-15 04:45:00	0.0916483	0.09198152	0.5956823	0.504034
2023-08-15 04:50:00	0.0924814	0.09214815	0.5965154	0.504034
2023-08-15 04:55:00	0.0924814	0.09231478	0.5965154	0.504034
2023-08-15 05:00:00	0.0924814	0.09231478	0.5965154	0.504034
2023-08-15 05:05:00	0.0916483	0.09223147	0.5956823	0.504034
2023-08-15 05:10:00	0.0916483	0.09214816	0.5956823	0.504034
2023-08-15 05:15:00	0.0924814	0.09223147	0.5965154	0.504034
2023-08-15 05:20:00	0.0916483	0.09214816	0.5956823	0.504034
2023-08-15 05:25:00	0.0916483	0.09206485	0.5956823	0.504034
2023-08-15 05:30:00	0.0908151	0.09189822	0.5948491	0.504034
2023-08-15 05:35:00	0.0916483	0.09189822	0.5956823	0.504034
2023-08-15 05:40:00	0.0924814	0.09189822	0.5965154	0.504034
2023-08-15 05:45:00	0.0933146	0.09198154	0.5973486	0.504034
2023-08-15 05:50:00	0.0916483	0.09189823	0.5956823	0.504034
2023-08-15 05:55:00	0.0933146	0.09206486	0.5973486	0.504034
2023-08-15 06:00:00	0.0933146	0.09223149	0.5973486	0.504034
2023-08-15 06:05:00	0.0924814	0.09223149	0.5965154	0.504034
2023-08-15 06:10:00	0.0908151	0.09214817	0.5948491	0.504034
2023-08-15 06:15:00	0.0916483	0.09214817	0.5956823	0.504034
2023-08-15 06:20:00	0.0924814	0.0923148	0.5965154	0.504034
2023-08-15 06:25:00	0.0916483	0.0923148	0.5956823	0.504034
2023-08-15 06:30:00	0.0924814	0.0923148	0.5965154	0.504034
2023-08-15 06:35:00	0.0924814	0.09223148	0.5965154	0.504034
2023-08-15 06:40:00	0.0916483	0.09223148	0.5956823	0.504034
2023-08-15 06:45:00	0.0933146	0.09223148	0.5973486	0.504034
2023-08-15 06:50:00	0.0916483	0.09206485	0.5956823	0.504034
2023-08-15 06:55:00	0.0916483	0.09198154	0.5956823	0.504034
2023-08-15 07:00:00	0.0924814	0.09214817	0.5965154	0.504034
2023-08-15 07:05:00	0.0924814	0.09223148	0.5965154	0.504034
2023-08-15 07:10:00	0.0933146	0.0923148	0.5973486	0.504034
2023-08-15 07:15:00	0.0924814	0.09239811	0.5965154	0.504034
2023-08-15 07:20:00	0.0924814	0.09239811	0.5965154	0.504034
2023-08-15 07:25:00	0.0924814	0.09239811	0.5965154	0.504034
2023-08-15 07:30:00	0.0924814	0.09248142	0.5965154	0.504034
2023-08-15 07:35:00	0.0924814	0.0923981	0.5965154	0.504034
2023-08-15 07:40:00	0.0924814	0.09248141	0.5965154	0.504034
2023-08-15 07:45:00	0.0924814	0.09256472	0.5965154	0.504034
2023-08-15 07:50:00	0.0924814	0.09256472	0.5965154	0.504034
2023-08-15 07:55:00	0.0916483	0.09248141	0.5956823	0.504034
2023-08-15 08:00:00	0.0924814	0.09239809	0.5965154	0.504034
2023-08-15 08:05:00	0.0908151	0.09223146	0.5948491	0.504034
2023-08-15 08:10:00	0.0908151	0.09206483	0.5948491	0.504034
2023-08-15 08:15:00	0.0916483	0.09198152	0.5956823	0.504034
2023-08-15 08:20:00	0.0908151	0.09181489	0.5948491	0.504034
2023-08-15 08:25:00	0.0916483	0.09173158	0.5956823	0.504034
2023-08-15 08:30:00	0.0899819	0.09148163	0.5940159	0.504034
2023-08-15 08:35:00	0.0908151	0.091315	0.5948491	0.504034
2023-08-15 08:40:00	0.0899819	0.09106505	0.5940159	0.504034
2023-08-15 08:45:00	0.0899819	0.09089841	0.5940159	0.504034
2023-08-15 08:50:00	0.0899819	0.09064846	0.5940159	0.504034
2023-08-15 08:55:00	0.0908151	0.09064846	0.5948491	0.504034
2023-08-15 09:00:00	0.0899819	0.09056514	0.5940159	0.504034
2023-08-15 09:05:00	0.0908151	0.09048182	0.5948491	0.504034
2023-08-15 09:10:00	0.0899819	0.0903985	0.5940159	0.504034
2023-08-15 09:15:00	0.0899819	0.09023186	0.5940159	0.504034
2023-08-15 09:20:00	0.0916483	0.0903985	0.5956823	0.504034
2023-08-15 09:25:00	0.0899819	0.09031518	0.5940159	0.504034
2023-08-15 09:30:00	0.0916483	0.09048182	0.5956823	0.504034
2023-08-15 09:35:00	0.0916483	0.09064846	0.5956823	0.504034
2023-08-15 09:40:00	0.0916483	0.0908151	0.5956823	0.504034
2023-08-15 09:45:00	0.0908151	0.0908151	0.5948491	0.504034
2023-08-15 09:50:00	0.0916483	0.09098174	0.5956823	0.504034
2023-08-15 09:55:00	0.0916483	0.09106506	0.5956823	0.504034
2023-08-15 10:00:00	0.0916483	0.0912317	0.5956823	0.504034
2023-08-15 10:05:00	0.0908151	0.09131502	0.5948491	0.504034
2023-08-15 10:10:00	0.0908151	0.0912317	0.5948491	0.504034
2023-08-15 10:15:00	0.0908151	0.09131502	0.5948491	0.504034
2023-08-15 10:20:00	0.0899819	0.09114838	0.5940159	0.504034
2023-08-15 10:25:00	0.0916483	0.09114838	0.5956823	0.504034
2023-08-15 10:30:00	0.0916483	0.09114838	0.5956823	0.504034
2023-08-15 10:35:00	0.0908151	0.09114838	0.5948491	0.504034
2023-08-15 10:40:00	0.0916483	0.09114838	0.5956823	0.504034
2023-08-15 10:45:00	0.0908151	0.09106506	0.5948491	0.504034
2023-08-15 10:50:00	0.0908151	0.09098174	0.5948491	0.504034
2023-08-15 10:55:00	0.0899819	0.09089842	0.5940159	0.504034
2023-08-15 11:00:00	0.0908151	0.09089842	0.5948491	0.504034
2023-08-15 11:05:00	0.0908151	0.09089842	0.5948491	0.504034
2023-08-15 11:10:00	0.0916483	0.09106506	0.5956823	0.504034
2023-08-15 11:15:00	0.0916483	0.09106506	0.5956823	0.504034
2023-08-15 11:20:00	0.0916483	0.09106506	0.5956823	0.504034
2023-08-15 11:25:00	0.0908151	0.09106506	0.5948491	0.504034
2023-08-15 11:30:00	0.0908151	0.09098174	0.5948491	0.504034
2023-08-15 11:35:00	0.0908151	0.09098174	0.5948491	0.504034
2023-08-15 11:40:00	0.0908151	0.09098174	0.5948491	0.504034
2023-08-15 11:45:00	0.0916483	0.09114838	0.5956823	0.504034
2023-08-15 11:50:00	0.0916483	0.0912317	0.5956823	0.504034
2023-08-15 11:55:00	0.0908151	0.0912317	0.5948491	0.504034
2023-08-15 12:00:00	0.0908151	0.09114838	0.5948491	0.504034
2023-08-15 12:05:00	0.0908151	0.09106506	0.5948491	0.504034
2023-08-15 12:10:00	0.0908151	0.09098174	0.5948491	0.504034
2023-08-15 12:15:00	0.0899819	0.09089842	0.5940159	0.504034
2023-08-15 12:20:00	0.0899819	0.0908151	0.5940159	0.504034
2023-08-15 12:25:00	0.0899819	0.09073178	0.5940159	0.504034
2023-08-15 12:30:00	0.0899819	0.09064846	0.5940159	0.504034
2023-08-15 12:35:00	0.0899819	0.09048182	0.5940159	0.504034
2023-08-15 12:40:00	0.0899819	0.09031518	0.5940159	0.504034
2023-08-15 12:45:00	0.0899819	0.09023186	0.5940159	0.504034
2023-08-15 12:50:00	0.0899819	0.09014854	0.5940159	0.504034
2023-08-15 12:55:00	0.0899819	0.09006522	0.5940159	0.504034
2023-08-15 13:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-08-15 13:05:00	0.0891488	0.08989859	0.5931828	0.504034
2023-08-15 13:10:00	0.0891488	0.08981528	0.5931828	0.504034
2023-08-15 13:15:00	0.0891488	0.08973197	0.5931828	0.504034
2023-08-15 13:20:00	0.0899819	0.08973197	0.5940159	0.504034
2023-08-15 13:25:00	0.0899819	0.08973197	0.5940159	0.504034
2023-08-15 13:30:00	0.0891488	0.08964866	0.5931828	0.504034
2023-08-15 13:35:00	0.0899819	0.08964866	0.5940159	0.504034
2023-08-15 13:40:00	0.0899819	0.08964866	0.5940159	0.504034
2023-08-15 13:45:00	0.0891488	0.08956535	0.5931828	0.504034
2023-08-15 13:50:00	0.0891488	0.08948204	0.5931828	0.504034
2023-08-15 13:55:00	0.0891488	0.08948204	0.5931828	0.504034
2023-08-15 14:00:00	0.0899819	0.08956535	0.5940159	0.504034
2023-08-15 14:05:00	0.0899819	0.08964866	0.5940159	0.504034
2023-08-15 14:10:00	0.0899819	0.08964866	0.5940159	0.504034
2023-08-15 14:15:00	0.0899819	0.08964866	0.5940159	0.504034
2023-08-15 14:20:00	0.0899819	0.08973197	0.5940159	0.504034
2023-08-15 14:25:00	0.0899819	0.08973197	0.5940159	0.504034
2023-08-15 14:30:00	0.0899819	0.08973197	0.5940159	0.504034
2023-08-15 14:35:00	0.0899819	0.08981528	0.5940159	0.504034
2023-08-15 14:40:00	0.0899819	0.08989859	0.5940159	0.504034
2023-08-15 14:45:00	0.0899819	0.0899819	0.5940159	0.504034
2023-08-15 14:50:00	0.0899819	0.0899819	0.5940159	0.504034
2023-08-15 14:55:00	0.0899819	0.0899819	0.5940159	0.504034
2023-08-15 15:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-08-15 15:05:00	0.0899819	0.0899819	0.5940159	0.504034
2023-08-15 15:10:00	0.0899819	0.0899819	0.5940159	0.504034
2023-08-15 15:15:00	0.0908151	0.09006522	0.5948491	0.504034
2023-08-15 15:20:00	0.0899819	0.09006522	0.5940159	0.504034
2023-08-15 15:25:00	0.0908151	0.09014854	0.5948491	0.504034
2023-08-15 15:30:00	0.0899819	0.09014854	0.5940159	0.504034
2023-08-15 15:35:00	0.0899819	0.09014854	0.5940159	0.504034
2023-08-15 15:40:00	0.0908151	0.09023186	0.5948491	0.504034
2023-08-15 15:45:00	0.0916483	0.0903985	0.5956823	0.504034
2023-08-15 15:50:00	0.0916483	0.09056514	0.5956823	0.504034
2023-08-15 15:55:00	0.0908151	0.09064846	0.5948491	0.504034
2023-08-15 16:00:00	0.0908151	0.09073178	0.5948491	0.504034
2023-08-15 16:05:00	0.0916483	0.0908151	0.5956823	0.504034
2023-08-15 16:10:00	0.0908151	0.09089842	0.5948491	0.504034
2023-08-15 16:15:00	0.0916483	0.09098174	0.5956823	0.504034
2023-08-15 16:20:00	0.0916483	0.09114838	0.5956823	0.504034
2023-08-15 16:25:00	0.0916483	0.09131502	0.5956823	0.504034
2023-08-15 16:30:00	0.0916483	0.09139834	0.5956823	0.504034
2023-08-15 16:35:00	0.0916483	0.09139834	0.5956823	0.504034
2023-08-15 16:40:00	0.0908151	0.09131502	0.5948491	0.504034
2023-08-15 16:45:00	0.0908151	0.09131502	0.5948491	0.504034
2023-08-15 16:50:00	0.0908151	0.09131502	0.5948491	0.504034
2023-08-15 16:55:00	0.0924814	0.09139833	0.5965154	0.504034
2023-08-15 17:00:00	0.0908151	0.09139833	0.5948491	0.504034
2023-08-15 17:05:00	0.0916483	0.09139833	0.5956823	0.504034
2023-08-15 17:10:00	0.0916483	0.09139833	0.5956823	0.504034
2023-08-15 17:15:00	0.0924814	0.09148164	0.5965154	0.504034
2023-08-15 17:20:00	0.0924814	0.09156495	0.5965154	0.504034
2023-08-15 17:25:00	0.0924814	0.09164826	0.5965154	0.504034
2023-08-15 17:30:00	0.0916483	0.09173158	0.5956823	0.504034
2023-08-15 17:35:00	0.0933146	0.09198153	0.5973486	0.504034
2023-08-15 17:40:00	0.0924814	0.09214816	0.5965154	0.504034
2023-08-15 17:45:00	0.0933146	0.09223148	0.5973486	0.504034
2023-08-15 17:50:00	0.0933146	0.09248143	0.5973486	0.504034
2023-08-15 17:55:00	0.0933146	0.09264806	0.5973486	0.504034
2023-08-15 18:00:00	0.0933146	0.09281469	0.5973486	0.504034
2023-08-15 18:05:00	0.0924814	0.09281469	0.5965154	0.504034
2023-08-15 18:10:00	0.0924814	0.09281469	0.5965154	0.504034
2023-08-15 18:15:00	0.0924814	0.09281469	0.5965154	0.504034
2023-08-15 18:20:00	0.0924814	0.092898	0.5965154	0.504034
2023-08-15 18:25:00	0.0924814	0.09281468	0.5965154	0.504034
2023-08-15 18:30:00	0.0924814	0.09281468	0.5965154	0.504034
2023-08-15 18:35:00	0.0924814	0.09273136	0.5965154	0.504034
2023-08-15 18:40:00	0.0924814	0.09264804	0.5965154	0.504034
2023-08-15 18:45:00	0.0933146	0.09264804	0.5973486	0.504034
2023-08-15 18:50:00	0.0933146	0.09264804	0.5973486	0.504034
2023-08-15 18:55:00	0.0933146	0.09273136	0.5973486	0.504034
2023-08-15 19:00:00	0.0933146	0.09281468	0.5973486	0.504034
2023-08-15 19:05:00	0.0924814	0.09281468	0.5965154	0.504034
2023-08-15 19:10:00	0.0933146	0.092898	0.5973486	0.504034
2023-08-15 19:15:00	0.0924814	0.092898	0.5965154	0.504034
2023-08-15 19:20:00	0.0924814	0.092898	0.5965154	0.504034
2023-08-15 19:25:00	0.0924814	0.092898	0.5965154	0.504034
2023-08-15 19:30:00	0.0924814	0.092898	0.5965154	0.504034
2023-08-15 19:35:00	0.0933146	0.092898	0.5973486	0.504034
2023-08-15 19:40:00	0.0933146	0.092898	0.5973486	0.504034
2023-08-15 19:45:00	0.0933146	0.092898	0.5973486	0.504034
2023-08-15 19:50:00	0.0933146	0.092898	0.5973486	0.504034
2023-08-15 19:55:00	0.0933146	0.09298132	0.5973486	0.504034
2023-08-15 20:00:00	0.0933146	0.09298132	0.5973486	0.504034
2023-08-15 20:05:00	0.0933146	0.09306464	0.5973486	0.504034
2023-08-15 20:10:00	0.0933146	0.09314796	0.5973486	0.504034
2023-08-15 20:15:00	0.0933146	0.09323128	0.5973486	0.504034
2023-08-15 20:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-08-15 20:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-08-15 20:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-08-15 20:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-08-15 20:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-08-15 20:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-08-15 20:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-08-15 20:55:00	0.0941477	0.09339791	0.5981817	0.504034
2023-08-15 21:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-08-15 21:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-08-15 21:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-08-15 21:15:00	0.0941477	0.09348122	0.5981817	0.504034
2023-08-15 21:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-08-15 21:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-08-15 21:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-08-15 21:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-08-15 21:40:00	0.0933146	0.09348122	0.5973486	0.504034
2023-08-15 21:45:00	0.0933146	0.09339791	0.5973486	0.504034
2023-08-15 21:50:00	0.0941477	0.09348122	0.5981817	0.504034
2023-08-15 21:55:00	0.0941477	0.09356453	0.5981817	0.504034
2023-08-15 22:00:00	0.0933146	0.09356453	0.5973486	0.504034
2023-08-15 22:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-08-15 22:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-08-15 22:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-08-15 22:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-08-15 22:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-08-15 22:30:00	0.0949809	0.09364785	0.5990149	0.504034
2023-08-15 22:35:00	0.0941477	0.09373116	0.5981817	0.504034
2023-08-15 22:40:00	0.0933146	0.09364785	0.5973486	0.504034
2023-08-15 22:45:00	0.0933146	0.09356454	0.5973486	0.504034
2023-08-15 22:50:00	0.0949809	0.09373117	0.5990149	0.504034
2023-08-15 22:55:00	0.095814	0.09398111	0.599848	0.504034
2023-08-15 23:00:00	0.0941477	0.09406442	0.5981817	0.504034
2023-08-15 23:05:00	0.0941477	0.09414773	0.5981817	0.504034
2023-08-15 23:10:00	0.0949809	0.09431436	0.5990149	0.504034
2023-08-15 23:15:00	0.0949809	0.09448099	0.5990149	0.504034
2023-08-15 23:20:00	0.0941477	0.09439767	0.5981817	0.504034
2023-08-15 23:25:00	0.0949809	0.09448099	0.5990149	0.504034
2023-08-15 23:30:00	0.0949809	0.09464762	0.5990149	0.504034
2023-08-15 23:35:00	0.0941477	0.09473093	0.5981817	0.504034
2023-08-15 23:40:00	0.0949809	0.09473093	0.5990149	0.504034
2023-08-15 23:45:00	0.0949809	0.09464762	0.5990149	0.504034
2023-08-15 23:50:00	0.0949809	0.09473094	0.5990149	0.504034
2023-08-15 23:55:00	0.0949809	0.09481426	0.5990149	0.504034
2023-08-16 00:00:00	0.0949809	0.09481426	0.5990149	0.504034
2023-08-16 00:05:00	0.095814	0.09489757	0.599848	0.504034
2023-08-16 00:10:00	0.0949809	0.09498089	0.5990149	0.504034
2023-08-16 00:15:00	0.0949809	0.09498089	0.5990149	0.504034
2023-08-16 00:20:00	0.095814	0.0950642	0.599848	0.504034
2023-08-16 00:25:00	0.0949809	0.09514752	0.5990149	0.504034
2023-08-16 00:30:00	0.0949809	0.09514752	0.5990149	0.504034
2023-08-16 00:35:00	0.095814	0.09523083	0.599848	0.504034
2023-08-16 00:40:00	0.0949809	0.09523083	0.5990149	0.504034
2023-08-16 00:45:00	0.095814	0.09531414	0.599848	0.504034
2023-08-16 00:50:00	0.0966472	0.09548077	0.6006812	0.504034
2023-08-16 00:55:00	0.095814	0.09548077	0.599848	0.504034
2023-08-16 01:00:00	0.0966472	0.0956474	0.6006812	0.504034
2023-08-16 01:05:00	0.0966472	0.09581403	0.6006812	0.504034
2023-08-16 01:10:00	0.0966472	0.09589735	0.6006812	0.504034
2023-08-16 01:15:00	0.095814	0.09598066	0.599848	0.504034
2023-08-16 01:20:00	0.095814	0.09606397	0.599848	0.504034
2023-08-16 01:25:00	0.0966472	0.09614729	0.6006812	0.504034
2023-08-16 01:30:00	0.095814	0.0962306	0.599848	0.504034
2023-08-16 01:35:00	0.0966472	0.09631392	0.6006812	0.504034
2023-08-16 01:40:00	0.095814	0.0962306	0.599848	0.504034
2023-08-16 01:45:00	0.095814	0.0962306	0.599848	0.504034
2023-08-16 01:50:00	0.095814	0.09614728	0.599848	0.504034
2023-08-16 01:55:00	0.0949809	0.09598065	0.5990149	0.504034
2023-08-16 02:00:00	0.095814	0.09589733	0.599848	0.504034
2023-08-16 02:05:00	0.095814	0.09589733	0.599848	0.504034
2023-08-16 02:10:00	0.095814	0.09589733	0.599848	0.504034
2023-08-16 02:15:00	0.095814	0.09581401	0.599848	0.504034
2023-08-16 02:20:00	0.0966472	0.09589733	0.6006812	0.504034
2023-08-16 02:25:00	0.095814	0.09581401	0.599848	0.504034
2023-08-16 02:30:00	0.095814	0.09581401	0.599848	0.504034
2023-08-16 02:35:00	0.0966472	0.09589733	0.6006812	0.504034
2023-08-16 02:40:00	0.0966472	0.09598065	0.6006812	0.504034
2023-08-16 02:45:00	0.0966472	0.09614728	0.6006812	0.504034
2023-08-16 02:50:00	0.0966472	0.0962306	0.6006812	0.504034
2023-08-16 02:55:00	0.0966472	0.09631392	0.6006812	0.504034
2023-08-16 03:00:00	0.095814	0.09631392	0.599848	0.504034
2023-08-16 03:05:00	0.095814	0.09631392	0.599848	0.504034
2023-08-16 03:10:00	0.0966472	0.09631392	0.6006812	0.504034
2023-08-16 03:15:00	0.0966472	0.09639724	0.6006812	0.504034
2023-08-16 03:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-08-16 03:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-08-16 03:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-08-16 03:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-08-16 03:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-08-16 03:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-08-16 03:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-08-16 03:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 04:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 04:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 04:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 04:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 04:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 04:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 04:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 04:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 04:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 04:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 04:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 04:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 05:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 05:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 05:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 05:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 05:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 05:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 05:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 05:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 05:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 05:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 05:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 05:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 06:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 06:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 06:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 06:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 06:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 06:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-08-16 06:30:00	0.0974804	0.09673052	0.6015144	0.504034
2023-08-16 06:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-08-16 06:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-08-16 06:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-08-16 06:50:00	0.0974804	0.09681384	0.6015144	0.504034
2023-08-16 06:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-08-16 07:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-08-16 07:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-08-16 07:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-08-16 07:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-08-16 07:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-08-16 07:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-08-16 07:30:00	0.0974804	0.09681384	0.6015144	0.504034
2023-08-16 07:35:00	0.0974804	0.09689716	0.6015144	0.504034
2023-08-16 07:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-08-16 07:45:00	0.0983135	0.09698047	0.6023475	0.504034
2023-08-16 07:50:00	0.0966472	0.09698047	0.6006812	0.504034
2023-08-16 07:55:00	0.0974804	0.09706379	0.6015144	0.504034
2023-08-16 08:00:00	0.0966472	0.09706379	0.6006812	0.504034
2023-08-16 08:05:00	0.0974804	0.09714711	0.6015144	0.504034
2023-08-16 08:10:00	0.0974804	0.09723043	0.6015144	0.504034
2023-08-16 08:15:00	0.0974804	0.09731375	0.6015144	0.504034
2023-08-16 08:20:00	0.0974804	0.09731375	0.6015144	0.504034
2023-08-16 08:25:00	0.0966472	0.09723043	0.6006812	0.504034
2023-08-16 08:30:00	0.0966472	0.09723043	0.6006812	0.504034
2023-08-16 08:35:00	0.0983135	0.09723043	0.6023475	0.504034
2023-08-16 08:40:00	0.0974804	0.09731375	0.6015144	0.504034
2023-08-16 08:45:00	0.0974804	0.09731375	0.6015144	0.504034
2023-08-16 08:50:00	0.0966472	0.09731375	0.6006812	0.504034
2023-08-16 08:55:00	0.0983135	0.09739706	0.6023475	0.504034
2023-08-16 09:00:00	0.0966472	0.09731374	0.6006812	0.504034
2023-08-16 09:05:00	0.0983135	0.09739705	0.6023475	0.504034
2023-08-16 09:10:00	0.0966472	0.09731373	0.6006812	0.504034
2023-08-16 09:15:00	0.0966472	0.09731373	0.6006812	0.504034
2023-08-16 09:20:00	0.0966472	0.09731373	0.6006812	0.504034
2023-08-16 09:25:00	0.0966472	0.0971471	0.6006812	0.504034
2023-08-16 09:30:00	0.0974804	0.0971471	0.6015144	0.504034
2023-08-16 09:35:00	0.0966472	0.09706378	0.6006812	0.504034
2023-08-16 09:40:00	0.0966472	0.09706378	0.6006812	0.504034
2023-08-16 09:45:00	0.0966472	0.09689715	0.6006812	0.504034
2023-08-16 09:50:00	0.095814	0.09681383	0.599848	0.504034
2023-08-16 09:55:00	0.095814	0.09656388	0.599848	0.504034
2023-08-16 10:00:00	0.095814	0.09648056	0.599848	0.504034
2023-08-16 10:05:00	0.0949809	0.09631393	0.5990149	0.504034
2023-08-16 10:10:00	0.0949809	0.0961473	0.5990149	0.504034
2023-08-16 10:15:00	0.0949809	0.09598067	0.5990149	0.504034
2023-08-16 10:20:00	0.0949809	0.09573072	0.5990149	0.504034
2023-08-16 10:25:00	0.0941477	0.09548077	0.5981817	0.504034
2023-08-16 10:30:00	0.0941477	0.09523082	0.5981817	0.504034
2023-08-16 10:35:00	0.0933146	0.09489756	0.5973486	0.504034
2023-08-16 10:40:00	0.0933146	0.09464762	0.5973486	0.504034
2023-08-16 10:45:00	0.0933146	0.09439768	0.5973486	0.504034
2023-08-16 10:50:00	0.0933146	0.09414774	0.5973486	0.504034
2023-08-16 10:55:00	0.0933146	0.09398111	0.5973486	0.504034
2023-08-16 11:00:00	0.0933146	0.09381448	0.5973486	0.504034
2023-08-16 11:05:00	0.0933146	0.09364785	0.5973486	0.504034
2023-08-16 11:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-08-16 11:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-08-16 11:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-08-16 11:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-08-16 11:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-08-16 11:35:00	0.0924814	0.09323128	0.5965154	0.504034
2023-08-16 11:40:00	0.0933146	0.09323128	0.5973486	0.504034
2023-08-16 11:45:00	0.0933146	0.09323128	0.5973486	0.504034
2023-08-16 11:50:00	0.0933146	0.09323128	0.5973486	0.504034
2023-08-16 11:55:00	0.0933146	0.09323128	0.5973486	0.504034
2023-08-16 12:00:00	0.0924814	0.09314796	0.5965154	0.504034
2023-08-16 12:05:00	0.0924814	0.09306464	0.5965154	0.504034
2023-08-16 12:10:00	0.0924814	0.09298132	0.5965154	0.504034
2023-08-16 12:15:00	0.0924814	0.092898	0.5965154	0.504034
2023-08-16 12:20:00	0.0924814	0.09281468	0.5965154	0.504034
2023-08-16 12:25:00	0.0924814	0.09281468	0.5965154	0.504034
2023-08-16 12:30:00	0.0924814	0.09273136	0.5965154	0.504034
2023-08-16 12:35:00	0.0916483	0.09256473	0.5956823	0.504034
2023-08-16 12:40:00	0.0924814	0.09248141	0.5965154	0.504034
2023-08-16 12:45:00	0.0924814	0.09239809	0.5965154	0.504034
2023-08-16 12:50:00	0.0924814	0.09239809	0.5965154	0.504034
2023-08-16 12:55:00	0.0924814	0.09239809	0.5965154	0.504034
2023-08-16 13:00:00	0.0933146	0.09248141	0.5973486	0.504034
2023-08-16 13:05:00	0.0924814	0.09248141	0.5965154	0.504034
2023-08-16 13:10:00	0.0933146	0.09256473	0.5973486	0.504034
2023-08-16 13:15:00	0.0916483	0.09248142	0.5956823	0.504034
2023-08-16 13:20:00	0.0916483	0.09239811	0.5956823	0.504034
2023-08-16 13:25:00	0.0924814	0.09248142	0.5965154	0.504034
2023-08-16 13:30:00	0.0924814	0.09248142	0.5965154	0.504034
2023-08-16 13:35:00	0.0916483	0.09239811	0.5956823	0.504034
2023-08-16 13:40:00	0.0916483	0.0923148	0.5956823	0.504034
2023-08-16 13:45:00	0.0916483	0.09223149	0.5956823	0.504034
2023-08-16 13:50:00	0.0916483	0.09206486	0.5956823	0.504034
2023-08-16 13:55:00	0.0916483	0.09198155	0.5956823	0.504034
2023-08-16 14:00:00	0.0908151	0.0917316	0.5948491	0.504034
2023-08-16 14:05:00	0.0924814	0.09181491	0.5965154	0.504034
2023-08-16 14:10:00	0.0916483	0.09181491	0.5956823	0.504034
2023-08-16 14:15:00	0.0924814	0.09181491	0.5965154	0.504034
2023-08-16 14:20:00	0.0933146	0.09189823	0.5973486	0.504034
2023-08-16 14:25:00	0.0924814	0.09198154	0.5965154	0.504034
2023-08-16 14:30:00	0.0924814	0.09206485	0.5965154	0.504034
2023-08-16 14:35:00	0.0924814	0.09214816	0.5965154	0.504034
2023-08-16 14:40:00	0.0924814	0.09223147	0.5965154	0.504034
2023-08-16 14:45:00	0.0933146	0.0923981	0.5973486	0.504034
2023-08-16 14:50:00	0.0924814	0.09256473	0.5965154	0.504034
2023-08-16 14:55:00	0.0933146	0.09264805	0.5973486	0.504034
2023-08-16 15:00:00	0.0933146	0.09281468	0.5973486	0.504034
2023-08-16 15:05:00	0.0933146	0.092898	0.5973486	0.504034
2023-08-16 15:10:00	0.0941477	0.09298131	0.5981817	0.504034
2023-08-16 15:15:00	0.0941477	0.09314794	0.5981817	0.504034
2023-08-16 15:20:00	0.0949809	0.09339789	0.5990149	0.504034
2023-08-16 15:25:00	0.0933146	0.09348121	0.5973486	0.504034
2023-08-16 15:30:00	0.0941477	0.09364784	0.5981817	0.504034
2023-08-16 15:35:00	0.0933146	0.09364784	0.5973486	0.504034
2023-08-16 15:40:00	0.0941477	0.09381447	0.5981817	0.504034
2023-08-16 15:45:00	0.0933146	0.09381447	0.5973486	0.504034
2023-08-16 15:50:00	0.0941477	0.09389778	0.5981817	0.504034
2023-08-16 15:55:00	0.095814	0.09414772	0.599848	0.504034
2023-08-16 16:00:00	0.0949809	0.09423104	0.5990149	0.504034
2023-08-16 16:05:00	0.0949809	0.09431436	0.5990149	0.504034
2023-08-16 16:10:00	0.0949809	0.09431436	0.5990149	0.504034
2023-08-16 16:15:00	0.0949809	0.09448099	0.5990149	0.504034
2023-08-16 16:20:00	0.0949809	0.09456431	0.5990149	0.504034
2023-08-16 16:25:00	0.0966472	0.09489757	0.6006812	0.504034
2023-08-16 16:30:00	0.0949809	0.09498089	0.5990149	0.504034
2023-08-16 16:35:00	0.0949809	0.09514752	0.5990149	0.504034
2023-08-16 16:40:00	0.0949809	0.09523084	0.5990149	0.504034
2023-08-16 16:45:00	0.0949809	0.09514753	0.5990149	0.504034
2023-08-16 16:50:00	0.0949809	0.09514753	0.5990149	0.504034
2023-08-16 16:55:00	0.095814	0.09523084	0.599848	0.504034
2023-08-16 17:00:00	0.095814	0.09531415	0.599848	0.504034
2023-08-16 17:05:00	0.0949809	0.09531415	0.5990149	0.504034
2023-08-16 17:10:00	0.0966472	0.09548078	0.6006812	0.504034
2023-08-16 17:15:00	0.0966472	0.09548078	0.6006812	0.504034
2023-08-16 17:20:00	0.095814	0.09556409	0.599848	0.504034
2023-08-16 17:25:00	0.0966472	0.09573072	0.6006812	0.504034
2023-08-16 17:30:00	0.0966472	0.09589735	0.6006812	0.504034
2023-08-16 17:35:00	0.0966472	0.09606398	0.6006812	0.504034
2023-08-16 17:40:00	0.0966472	0.09623061	0.6006812	0.504034
2023-08-16 17:45:00	0.0966472	0.09631393	0.6006812	0.504034
2023-08-16 17:50:00	0.0966472	0.09639725	0.6006812	0.504034
2023-08-16 17:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-08-16 18:00:00	0.095814	0.09648056	0.599848	0.504034
2023-08-16 18:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-08-16 18:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-08-16 18:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-08-16 18:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-08-16 18:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-08-16 18:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-08-16 18:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-08-16 18:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-08-16 18:45:00	0.0974804	0.0966472	0.6015144	0.504034
2023-08-16 18:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-08-16 18:55:00	0.0974804	0.09681384	0.6015144	0.504034
2023-08-16 19:00:00	0.0983135	0.09698047	0.6023475	0.504034
2023-08-16 19:05:00	0.0974804	0.09706379	0.6015144	0.504034
2023-08-16 19:10:00	0.0974804	0.09714711	0.6015144	0.504034
2023-08-16 19:15:00	0.0983135	0.09731374	0.6023475	0.504034
2023-08-16 19:20:00	0.0974804	0.09739706	0.6015144	0.504034
2023-08-16 19:25:00	0.0966472	0.09739706	0.6006812	0.504034
2023-08-16 19:30:00	0.0974804	0.09748038	0.6015144	0.504034
2023-08-16 19:35:00	0.0983135	0.09756369	0.6023475	0.504034
2023-08-16 19:40:00	0.0983135	0.09773032	0.6023475	0.504034
2023-08-16 19:45:00	0.0983135	0.09781363	0.6023475	0.504034
2023-08-16 19:50:00	0.0983135	0.09781363	0.6023475	0.504034
2023-08-16 19:55:00	0.0983135	0.09789694	0.6023475	0.504034
2023-08-16 20:00:00	0.0983135	0.09798025	0.6023475	0.504034
2023-08-16 20:05:00	0.0983135	0.09798025	0.6023475	0.504034
2023-08-16 20:10:00	0.0983135	0.09806356	0.6023475	0.504034
2023-08-16 20:15:00	0.0974804	0.09814688	0.6015144	0.504034
2023-08-16 20:20:00	0.0983135	0.09823019	0.6023475	0.504034
2023-08-16 20:25:00	0.0991468	0.09831352	0.6031808	0.504034
2023-08-16 20:30:00	0.0983135	0.09831352	0.6023475	0.504034
2023-08-16 20:35:00	0.0991468	0.09839685	0.6031808	0.504034
2023-08-16 20:40:00	0.0991468	0.09848018	0.6031808	0.504034
2023-08-16 20:45:00	0.0991468	0.09856351	0.6031808	0.504034
2023-08-16 20:50:00	0.0991468	0.09864684	0.6031808	0.504034
2023-08-16 20:55:00	0.0991468	0.09873017	0.6031808	0.504034
2023-08-16 21:00:00	0.0999798	0.0988968	0.6040138	0.504034
2023-08-16 21:05:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-16 21:10:00	0.0999798	0.09923007	0.6040138	0.504034
2023-08-16 21:15:00	0.0991468	0.09923007	0.6031808	0.504034
2023-08-16 21:20:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-16 21:25:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-16 21:30:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-16 21:35:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-16 21:40:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-16 21:45:00	0.0999798	0.0993967	0.6040138	0.504034
2023-08-16 21:50:00	0.0999798	0.0993967	0.6040138	0.504034
2023-08-16 21:55:00	0.0991468	0.0993967	0.6031808	0.504034
2023-08-16 22:00:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-16 22:05:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-16 22:10:00	0.0999798	0.0993967	0.6040138	0.504034
2023-08-16 22:15:00	0.0999798	0.09948	0.6040138	0.504034
2023-08-16 22:20:00	0.0999798	0.0995633	0.6040138	0.504034
2023-08-16 22:25:00	0.0991468	0.0995633	0.6031808	0.504034
2023-08-16 22:30:00	0.0991468	0.0995633	0.6031808	0.504034
2023-08-16 22:35:00	0.0999798	0.0995633	0.6040138	0.504034
2023-08-16 22:40:00	0.0999798	0.0995633	0.6040138	0.504034
2023-08-16 22:45:00	0.0999798	0.0996466	0.6040138	0.504034
2023-08-16 22:50:00	0.0999798	0.0997299	0.6040138	0.504034
2023-08-16 22:55:00	0.0991468	0.0997299	0.6031808	0.504034
2023-08-16 23:00:00	0.0999798	0.0997299	0.6040138	0.504034
2023-08-16 23:05:00	0.0991468	0.0996466	0.6031808	0.504034
2023-08-16 23:10:00	0.0999798	0.0996466	0.6040138	0.504034
2023-08-16 23:15:00	0.0999798	0.0997299	0.6040138	0.504034
2023-08-16 23:20:00	0.0991468	0.0997299	0.6031808	0.504034
2023-08-16 23:25:00	0.0991468	0.0996466	0.6031808	0.504034
2023-08-16 23:30:00	0.0999798	0.0996466	0.6040138	0.504034
2023-08-16 23:35:00	0.0999798	0.0996466	0.6040138	0.504034
2023-08-16 23:40:00	0.100813	0.09972992	0.604847	0.504034
2023-08-16 23:45:00	0.0999798	0.09981322	0.6040138	0.504034
2023-08-16 23:50:00	0.0999798	0.09981322	0.6040138	0.504034
2023-08-16 23:55:00	0.0999798	0.09989652	0.6040138	0.504034
2023-08-17 00:00:00	0.0999798	0.09989652	0.6040138	0.504034
2023-08-17 00:05:00	0.100813	0.09997984	0.604847	0.504034
2023-08-17 00:10:00	0.0999798	0.10006314	0.6040138	0.504034
2023-08-17 00:15:00	0.0999798	0.10014644	0.6040138	0.504034
2023-08-17 00:20:00	0.100813	0.10022976	0.604847	0.504034
2023-08-17 00:25:00	0.101646	0.10039638	0.60568	0.504034
2023-08-17 00:30:00	0.0999798	0.10031306	0.6040138	0.504034
2023-08-17 00:35:00	0.100813	0.10039638	0.604847	0.504034
2023-08-17 00:40:00	0.101646	0.100563	0.60568	0.504034
2023-08-17 00:45:00	0.101646	0.10072962	0.60568	0.504034
2023-08-17 00:50:00	0.100813	0.10081294	0.604847	0.504034
2023-08-17 00:55:00	0.0999798	0.10072962	0.6040138	0.504034
2023-08-17 01:00:00	0.100813	0.10081294	0.604847	0.504034
2023-08-17 01:05:00	0.101646	0.10097956	0.60568	0.504034
2023-08-17 01:10:00	0.100813	0.10097956	0.604847	0.504034
2023-08-17 01:15:00	0.100813	0.10089626	0.604847	0.504034
2023-08-17 01:20:00	0.101646	0.10106288	0.60568	0.504034
2023-08-17 01:25:00	0.100813	0.10106288	0.604847	0.504034
2023-08-17 01:30:00	0.0999798	0.10089626	0.6040138	0.504034
2023-08-17 01:35:00	0.100813	0.10081296	0.604847	0.504034
2023-08-17 01:40:00	0.100813	0.10081296	0.604847	0.504034
2023-08-17 01:45:00	0.0999798	0.10081296	0.6040138	0.504034
2023-08-17 01:50:00	0.100813	0.10081296	0.604847	0.504034
2023-08-17 01:55:00	0.101646	0.10081296	0.60568	0.504034
2023-08-17 02:00:00	0.100813	0.10081296	0.604847	0.504034
2023-08-17 02:05:00	0.101646	0.10089626	0.60568	0.504034
2023-08-17 02:10:00	0.101646	0.10089626	0.60568	0.504034
2023-08-17 02:15:00	0.101646	0.10097956	0.60568	0.504034
2023-08-17 02:20:00	0.101646	0.10114618	0.60568	0.504034
2023-08-17 02:25:00	0.102479	0.10131278	0.606513	0.504034
2023-08-17 02:30:00	0.101646	0.10139608	0.60568	0.504034
2023-08-17 02:35:00	0.101646	0.1015627	0.60568	0.504034
2023-08-17 02:40:00	0.101646	0.101646	0.60568	0.504034
2023-08-17 02:45:00	0.102479	0.1017293	0.606513	0.504034
2023-08-17 02:50:00	0.101646	0.1018126	0.60568	0.504034
2023-08-17 02:55:00	0.102479	0.1018959	0.606513	0.504034
2023-08-17 03:00:00	0.101646	0.1018959	0.60568	0.504034
2023-08-17 03:05:00	0.101646	0.1018959	0.60568	0.504034
2023-08-17 03:10:00	0.101646	0.1018959	0.60568	0.504034
2023-08-17 03:15:00	0.101646	0.1018126	0.60568	0.504034
2023-08-17 03:20:00	0.103313	0.1019793	0.607347	0.504034
2023-08-17 03:25:00	0.102479	0.1020626	0.606513	0.504034
2023-08-17 03:30:00	0.102479	0.1021459	0.606513	0.504034
2023-08-17 03:35:00	0.102479	0.1021459	0.606513	0.504034
2023-08-17 03:40:00	0.102479	0.1022292	0.606513	0.504034
2023-08-17 03:45:00	0.102479	0.1022292	0.606513	0.504034
2023-08-17 03:50:00	0.102479	0.1023125	0.606513	0.504034
2023-08-17 03:55:00	0.103313	0.1024792	0.607347	0.504034
2023-08-17 04:00:00	0.103313	0.1026459	0.607347	0.504034
2023-08-17 04:05:00	0.102479	0.1027292	0.606513	0.504034
2023-08-17 04:10:00	0.102479	0.1026458	0.606513	0.504034
2023-08-17 04:15:00	0.102479	0.1026458	0.606513	0.504034
2023-08-17 04:20:00	0.102479	0.1026458	0.606513	0.504034
2023-08-17 04:25:00	0.102479	0.1026458	0.606513	0.504034
2023-08-17 04:30:00	0.103313	0.1027292	0.607347	0.504034
2023-08-17 04:35:00	0.102479	0.1027292	0.606513	0.504034
2023-08-17 04:40:00	0.102479	0.1027292	0.606513	0.504034
2023-08-17 04:45:00	0.102479	0.1026458	0.606513	0.504034
2023-08-17 04:50:00	0.102479	0.1025624	0.606513	0.504034
2023-08-17 04:55:00	0.103313	0.1026458	0.607347	0.504034
2023-08-17 05:00:00	0.102479	0.1026458	0.606513	0.504034
2023-08-17 05:05:00	0.103313	0.1027292	0.607347	0.504034
2023-08-17 05:10:00	0.102479	0.1027292	0.606513	0.504034
2023-08-17 05:15:00	0.103313	0.1028126	0.607347	0.504034
2023-08-17 05:20:00	0.103313	0.1028126	0.607347	0.504034
2023-08-17 05:25:00	0.103313	0.102896	0.607347	0.504034
2023-08-17 05:30:00	0.103313	0.1029794	0.607347	0.504034
2023-08-17 05:35:00	0.103313	0.1030628	0.607347	0.504034
2023-08-17 05:40:00	0.103313	0.1031462	0.607347	0.504034
2023-08-17 05:45:00	0.103313	0.1031462	0.607347	0.504034
2023-08-17 05:50:00	0.103313	0.1032296	0.607347	0.504034
2023-08-17 05:55:00	0.103313	0.1032296	0.607347	0.504034
2023-08-17 06:00:00	0.102479	0.1032296	0.606513	0.504034
2023-08-17 06:05:00	0.103313	0.1032296	0.607347	0.504034
2023-08-17 06:10:00	0.103313	0.1032296	0.607347	0.504034
2023-08-17 06:15:00	0.102479	0.1031462	0.606513	0.504034
2023-08-17 06:20:00	0.103313	0.1031462	0.607347	0.504034
2023-08-17 06:25:00	0.103313	0.1031462	0.607347	0.504034
2023-08-17 06:30:00	0.103313	0.1031462	0.607347	0.504034
2023-08-17 06:35:00	0.103313	0.1031462	0.607347	0.504034
2023-08-17 06:40:00	0.104979	0.1033128	0.609013	0.504034
2023-08-17 06:45:00	0.103313	0.1033128	0.607347	0.504034
2023-08-17 06:50:00	0.103313	0.1033962	0.607347	0.504034
2023-08-17 06:55:00	0.104146	0.1034795	0.60818	0.504034
2023-08-17 07:00:00	0.104979	0.1036461	0.609013	0.504034
2023-08-17 07:05:00	0.104979	0.1038961	0.609013	0.504034
2023-08-17 07:10:00	0.103313	0.1038961	0.607347	0.504034
2023-08-17 07:15:00	0.103313	0.1038961	0.607347	0.504034
2023-08-17 07:20:00	0.103313	0.1038961	0.607347	0.504034
2023-08-17 07:25:00	0.104979	0.1040627	0.609013	0.504034
2023-08-17 07:30:00	0.104146	0.1039794	0.60818	0.504034
2023-08-17 07:35:00	0.104979	0.104146	0.609013	0.504034
2023-08-17 07:40:00	0.104979	0.1043126	0.609013	0.504034
2023-08-17 07:45:00	0.103313	0.1042293	0.607347	0.504034
2023-08-17 07:50:00	0.104979	0.1042293	0.609013	0.504034
2023-08-17 07:55:00	0.104146	0.104146	0.60818	0.504034
2023-08-17 08:00:00	0.104979	0.1043126	0.609013	0.504034
2023-08-17 08:05:00	0.105812	0.1045625	0.609846	0.504034
2023-08-17 08:10:00	0.104979	0.1047291	0.609013	0.504034
2023-08-17 08:15:00	0.104979	0.1047291	0.609013	0.504034
2023-08-17 08:20:00	0.104146	0.1047291	0.60818	0.504034
2023-08-17 08:25:00	0.104146	0.1046458	0.60818	0.504034
2023-08-17 08:30:00	0.104146	0.1045625	0.60818	0.504034
2023-08-17 08:35:00	0.103313	0.1045625	0.607347	0.504034
2023-08-17 08:40:00	0.104146	0.1044792	0.60818	0.504034
2023-08-17 08:45:00	0.103313	0.1043959	0.607347	0.504034
2023-08-17 08:50:00	0.104979	0.1043959	0.609013	0.504034
2023-08-17 08:55:00	0.104979	0.1043126	0.609013	0.504034
2023-08-17 09:00:00	0.103313	0.104146	0.607347	0.504034
2023-08-17 09:05:00	0.103313	0.1039794	0.607347	0.504034
2023-08-17 09:10:00	0.103313	0.1038961	0.607347	0.504034
2023-08-17 09:15:00	0.102479	0.1037294	0.606513	0.504034
2023-08-17 09:20:00	0.103313	0.1036461	0.607347	0.504034
2023-08-17 09:25:00	0.103313	0.1036461	0.607347	0.504034
2023-08-17 09:30:00	0.103313	0.1035628	0.607347	0.504034
2023-08-17 09:35:00	0.103313	0.1035628	0.607347	0.504034
2023-08-17 09:40:00	0.101646	0.1032295	0.60568	0.504034
2023-08-17 09:45:00	0.103313	0.1030629	0.607347	0.504034
2023-08-17 09:50:00	0.102479	0.1029795	0.606513	0.504034
2023-08-17 09:55:00	0.101646	0.1028128	0.60568	0.504034
2023-08-17 10:00:00	0.100813	0.1025628	0.604847	0.504034
2023-08-17 10:05:00	0.101646	0.1024795	0.60568	0.504034
2023-08-17 10:10:00	0.100813	0.1022295	0.604847	0.504034
2023-08-17 10:15:00	0.101646	0.1020628	0.60568	0.504034
2023-08-17 10:20:00	0.0999798	0.10172948	0.6040138	0.504034
2023-08-17 10:25:00	0.100813	0.10147948	0.604847	0.504034
2023-08-17 10:30:00	0.0999798	0.10131286	0.6040138	0.504034
2023-08-17 10:35:00	0.0999798	0.10097954	0.6040138	0.504034
2023-08-17 10:40:00	0.0991468	0.10064632	0.6031808	0.504034
2023-08-17 10:45:00	0.0999798	0.1004797	0.6040138	0.504034
2023-08-17 10:50:00	0.0991468	0.10031308	0.6031808	0.504034
2023-08-17 10:55:00	0.0991468	0.10006316	0.6031808	0.504034
2023-08-17 11:00:00	0.0991468	0.09989654	0.6031808	0.504034
2023-08-17 11:05:00	0.0991468	0.09964662	0.6031808	0.504034
2023-08-17 11:10:00	0.0999798	0.09964662	0.6040138	0.504034
2023-08-17 11:15:00	0.0991468	0.09948	0.6031808	0.504034
2023-08-17 11:20:00	0.0991468	0.0993967	0.6031808	0.504034
2023-08-17 11:25:00	0.0999798	0.0993967	0.6040138	0.504034
2023-08-17 11:30:00	0.0991468	0.0993967	0.6031808	0.504034
2023-08-17 11:35:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-17 11:40:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-17 11:45:00	0.0983135	0.09923007	0.6023475	0.504034
2023-08-17 11:50:00	0.0983135	0.09914674	0.6023475	0.504034
2023-08-17 11:55:00	0.0983135	0.09906341	0.6023475	0.504034
2023-08-17 12:00:00	0.0991468	0.09898011	0.6031808	0.504034
2023-08-17 12:05:00	0.0991468	0.09898011	0.6031808	0.504034
2023-08-17 12:10:00	0.0991468	0.09898011	0.6031808	0.504034
2023-08-17 12:15:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-17 12:20:00	0.0974804	0.09873017	0.6015144	0.504034
2023-08-17 12:25:00	0.0974804	0.09856353	0.6015144	0.504034
2023-08-17 12:30:00	0.0983135	0.0984802	0.6023475	0.504034
2023-08-17 12:35:00	0.0983135	0.0984802	0.6023475	0.504034
2023-08-17 12:40:00	0.0983135	0.0984802	0.6023475	0.504034
2023-08-17 12:45:00	0.0991468	0.09856353	0.6031808	0.504034
2023-08-17 12:50:00	0.0991468	0.09856353	0.6031808	0.504034
2023-08-17 12:55:00	0.0983135	0.0984802	0.6023475	0.504034
2023-08-17 13:00:00	0.100813	0.09864682	0.604847	0.504034
2023-08-17 13:05:00	0.101646	0.09889674	0.60568	0.504034
2023-08-17 13:10:00	0.100813	0.09923	0.604847	0.504034
2023-08-17 13:15:00	0.101646	0.09964656	0.60568	0.504034
2023-08-17 13:20:00	0.102479	0.10006311	0.606513	0.504034
2023-08-17 13:25:00	0.103313	0.10056306	0.607347	0.504034
2023-08-17 13:30:00	0.103313	0.10106301	0.607347	0.504034
2023-08-17 13:35:00	0.102479	0.10139623	0.606513	0.504034
2023-08-17 13:40:00	0.102479	0.10172945	0.606513	0.504034
2023-08-17 13:45:00	0.103313	0.1022294	0.607347	0.504034
2023-08-17 13:50:00	0.102479	0.102396	0.606513	0.504034
2023-08-17 13:55:00	0.103313	0.1025627	0.607347	0.504034
2023-08-17 14:00:00	0.102479	0.1027293	0.606513	0.504034
2023-08-17 14:05:00	0.103313	0.102896	0.607347	0.504034
2023-08-17 14:10:00	0.103313	0.1029794	0.607347	0.504034
2023-08-17 14:15:00	0.103313	0.1029794	0.607347	0.504034
2023-08-17 14:20:00	0.102479	0.102896	0.606513	0.504034
2023-08-17 14:25:00	0.103313	0.1029794	0.607347	0.504034
2023-08-17 14:30:00	0.103313	0.1030628	0.607347	0.504034
2023-08-17 14:35:00	0.102479	0.1029794	0.606513	0.504034
2023-08-17 14:40:00	0.102479	0.1029794	0.606513	0.504034
2023-08-17 14:45:00	0.103313	0.1029794	0.607347	0.504034
2023-08-17 14:50:00	0.103313	0.1030628	0.607347	0.504034
2023-08-17 14:55:00	0.102479	0.1029794	0.606513	0.504034
2023-08-17 15:00:00	0.103313	0.1029794	0.607347	0.504034
2023-08-17 15:05:00	0.102479	0.102896	0.606513	0.504034
2023-08-17 15:10:00	0.102479	0.102896	0.606513	0.504034
2023-08-17 15:15:00	0.102479	0.1028126	0.606513	0.504034
2023-08-17 15:20:00	0.102479	0.1027292	0.606513	0.504034
2023-08-17 15:25:00	0.102479	0.1027292	0.606513	0.504034
2023-08-17 15:30:00	0.102479	0.1027292	0.606513	0.504034
2023-08-17 15:35:00	0.102479	0.1026458	0.606513	0.504034
2023-08-17 15:40:00	0.103313	0.1026458	0.607347	0.504034
2023-08-17 15:45:00	0.102479	0.1026458	0.606513	0.504034
2023-08-17 15:50:00	0.103313	0.1026458	0.607347	0.504034
2023-08-17 15:55:00	0.103313	0.1027292	0.607347	0.504034
2023-08-17 16:00:00	0.103313	0.1028126	0.607347	0.504034
2023-08-17 16:05:00	0.103313	0.102896	0.607347	0.504034
2023-08-17 16:10:00	0.103313	0.1029794	0.607347	0.504034
2023-08-17 16:15:00	0.103313	0.1030628	0.607347	0.504034
2023-08-17 16:20:00	0.103313	0.1031462	0.607347	0.504034
2023-08-17 16:25:00	0.103313	0.1032296	0.607347	0.504034
2023-08-17 16:30:00	0.103313	0.1032296	0.607347	0.504034
2023-08-17 16:35:00	0.103313	0.103313	0.607347	0.504034
2023-08-17 16:40:00	0.103313	0.103313	0.607347	0.504034
2023-08-17 16:45:00	0.102479	0.1032296	0.606513	0.504034
2023-08-17 16:50:00	0.104146	0.1033129	0.60818	0.504034
2023-08-17 16:55:00	0.103313	0.1033129	0.607347	0.504034
2023-08-17 17:00:00	0.104146	0.1033962	0.60818	0.504034
2023-08-17 17:05:00	0.102479	0.1033128	0.606513	0.504034
2023-08-17 17:10:00	0.103313	0.1033128	0.607347	0.504034
2023-08-17 17:15:00	0.104146	0.1033961	0.60818	0.504034
2023-08-17 17:20:00	0.103313	0.1033961	0.607347	0.504034
2023-08-17 17:25:00	0.103313	0.1033961	0.607347	0.504034
2023-08-17 17:30:00	0.103313	0.1033961	0.607347	0.504034
2023-08-17 17:35:00	0.103313	0.1034795	0.607347	0.504034
2023-08-17 17:40:00	0.103313	0.1033962	0.607347	0.504034
2023-08-17 17:45:00	0.103313	0.1033962	0.607347	0.504034
2023-08-17 17:50:00	0.103313	0.1033129	0.607347	0.504034
2023-08-17 17:55:00	0.103313	0.1033963	0.607347	0.504034
2023-08-17 18:00:00	0.103313	0.1033963	0.607347	0.504034
2023-08-17 18:05:00	0.103313	0.103313	0.607347	0.504034
2023-08-17 18:10:00	0.103313	0.103313	0.607347	0.504034
2023-08-17 18:15:00	0.103313	0.103313	0.607347	0.504034
2023-08-17 18:20:00	0.104146	0.1033963	0.60818	0.504034
2023-08-17 18:25:00	0.104146	0.1034796	0.60818	0.504034
2023-08-17 18:30:00	0.103313	0.1034796	0.607347	0.504034
2023-08-17 18:35:00	0.103313	0.1034796	0.607347	0.504034
2023-08-17 18:40:00	0.104979	0.1036462	0.609013	0.504034
2023-08-17 18:45:00	0.104146	0.1037295	0.60818	0.504034
2023-08-17 18:50:00	0.104146	0.1038128	0.60818	0.504034
2023-08-17 18:55:00	0.103313	0.1038128	0.607347	0.504034
2023-08-17 19:00:00	0.103313	0.1038128	0.607347	0.504034
2023-08-17 19:05:00	0.104979	0.1039794	0.609013	0.504034
2023-08-17 19:10:00	0.103313	0.1038961	0.607347	0.504034
2023-08-17 19:15:00	0.103313	0.1038128	0.607347	0.504034
2023-08-17 19:20:00	0.103313	0.1038128	0.607347	0.504034
2023-08-17 19:25:00	0.104146	0.1038961	0.60818	0.504034
2023-08-17 19:30:00	0.104146	0.1038128	0.60818	0.504034
2023-08-17 19:35:00	0.104979	0.1038961	0.609013	0.504034
2023-08-17 19:40:00	0.104146	0.1038961	0.60818	0.504034
2023-08-17 19:45:00	0.104979	0.1040627	0.609013	0.504034
2023-08-17 19:50:00	0.103313	0.1040627	0.607347	0.504034
2023-08-17 19:55:00	0.104146	0.1039794	0.60818	0.504034
2023-08-17 20:00:00	0.104146	0.1040627	0.60818	0.504034
2023-08-17 20:05:00	0.104979	0.1042293	0.609013	0.504034
2023-08-17 20:10:00	0.104979	0.1043959	0.609013	0.504034
2023-08-17 20:15:00	0.104979	0.1044792	0.609013	0.504034
2023-08-17 20:20:00	0.104146	0.1044792	0.60818	0.504034
2023-08-17 20:25:00	0.104146	0.1043959	0.60818	0.504034
2023-08-17 20:30:00	0.104146	0.1043959	0.60818	0.504034
2023-08-17 20:35:00	0.104979	0.1043959	0.609013	0.504034
2023-08-17 20:40:00	0.104979	0.1045625	0.609013	0.504034
2023-08-17 20:45:00	0.104979	0.1046458	0.609013	0.504034
2023-08-17 20:50:00	0.104146	0.1046458	0.60818	0.504034
2023-08-17 20:55:00	0.103313	0.1044792	0.607347	0.504034
2023-08-17 21:00:00	0.104979	0.1044792	0.609013	0.504034
2023-08-17 21:05:00	0.104146	0.1043959	0.60818	0.504034
2023-08-17 21:10:00	0.104146	0.1043959	0.60818	0.504034
2023-08-17 21:15:00	0.104979	0.1044792	0.609013	0.504034
2023-08-17 21:20:00	0.103313	0.1043959	0.607347	0.504034
2023-08-17 21:25:00	0.104979	0.1043959	0.609013	0.504034
2023-08-17 21:30:00	0.104979	0.1043959	0.609013	0.504034
2023-08-17 21:35:00	0.104146	0.1043126	0.60818	0.504034
2023-08-17 21:40:00	0.104146	0.1043126	0.60818	0.504034
2023-08-17 21:45:00	0.105812	0.1045625	0.609846	0.504034
2023-08-17 21:50:00	0.104979	0.1045625	0.609013	0.504034
2023-08-17 21:55:00	0.104979	0.1046458	0.609013	0.504034
2023-08-17 22:00:00	0.105812	0.1048124	0.609846	0.504034
2023-08-17 22:05:00	0.104146	0.1047291	0.60818	0.504034
2023-08-17 22:10:00	0.104979	0.1048957	0.609013	0.504034
2023-08-17 22:15:00	0.105812	0.104979	0.609846	0.504034
2023-08-17 22:20:00	0.104146	0.1048957	0.60818	0.504034
2023-08-17 22:25:00	0.104979	0.104979	0.609013	0.504034
2023-08-17 22:30:00	0.105812	0.1051456	0.609846	0.504034
2023-08-17 22:35:00	0.104979	0.1050623	0.609013	0.504034
2023-08-17 22:40:00	0.104146	0.104979	0.60818	0.504034
2023-08-17 22:45:00	0.104979	0.104979	0.609013	0.504034
2023-08-17 22:50:00	0.104146	0.1048124	0.60818	0.504034
2023-08-17 22:55:00	0.104979	0.1048957	0.609013	0.504034
2023-08-17 23:00:00	0.104979	0.1048957	0.609013	0.504034
2023-08-17 23:05:00	0.103313	0.1046458	0.607347	0.504034
2023-08-17 23:10:00	0.104979	0.1047291	0.609013	0.504034
2023-08-17 23:15:00	0.104979	0.1047291	0.609013	0.504034
2023-08-17 23:20:00	0.105812	0.1047291	0.609846	0.504034
2023-08-17 23:25:00	0.104979	0.1047291	0.609013	0.504034
2023-08-17 23:30:00	0.104979	0.1048124	0.609013	0.504034
2023-08-17 23:35:00	0.104979	0.1048124	0.609013	0.504034
2023-08-17 23:40:00	0.104979	0.1048957	0.609013	0.504034
2023-08-17 23:45:00	0.104979	0.1048957	0.609013	0.504034
2023-08-17 23:50:00	0.104146	0.1048124	0.60818	0.504034
2023-08-17 23:55:00	0.104979	0.104979	0.609013	0.504034
2023-08-18 00:00:00	0.104979	0.104979	0.609013	0.504034
2023-08-18 00:05:00	0.104979	0.104979	0.609013	0.504034
2023-08-18 00:10:00	0.104146	0.1048124	0.60818	0.504034
2023-08-18 00:15:00	0.105812	0.1048957	0.609846	0.504034
2023-08-18 00:20:00	0.105812	0.104979	0.609846	0.504034
2023-08-18 00:25:00	0.104146	0.1048957	0.60818	0.504034
2023-08-18 00:30:00	0.105812	0.104979	0.609846	0.504034
2023-08-18 00:35:00	0.104979	0.104979	0.609013	0.504034
2023-08-18 00:40:00	0.104979	0.1050623	0.609013	0.504034
2023-08-18 00:45:00	0.104146	0.104979	0.60818	0.504034
2023-08-18 00:50:00	0.105812	0.1050623	0.609846	0.504034
2023-08-18 00:55:00	0.104979	0.1050623	0.609013	0.504034
2023-08-18 01:00:00	0.104979	0.1051456	0.609013	0.504034
2023-08-18 01:05:00	0.105812	0.1051456	0.609846	0.504034
2023-08-18 01:10:00	0.105812	0.1051456	0.609846	0.504034
2023-08-18 01:15:00	0.105812	0.1053122	0.609846	0.504034
2023-08-18 01:20:00	0.104979	0.1052289	0.609013	0.504034
2023-08-18 01:25:00	0.105812	0.1053122	0.609846	0.504034
2023-08-18 01:30:00	0.105812	0.1053955	0.609846	0.504034
2023-08-18 01:35:00	0.105812	0.1055621	0.609846	0.504034
2023-08-18 01:40:00	0.104979	0.1054788	0.609013	0.504034
2023-08-18 01:45:00	0.104979	0.1054788	0.609013	0.504034
2023-08-18 01:50:00	0.105812	0.1055621	0.609846	0.504034
2023-08-18 01:55:00	0.104979	0.1054788	0.609013	0.504034
2023-08-18 02:00:00	0.104979	0.1053955	0.609013	0.504034
2023-08-18 02:05:00	0.105812	0.1053955	0.609846	0.504034
2023-08-18 02:10:00	0.104979	0.1053955	0.609013	0.504034
2023-08-18 02:15:00	0.105812	0.1053955	0.609846	0.504034
2023-08-18 02:20:00	0.105812	0.1053955	0.609846	0.504034
2023-08-18 02:25:00	0.105812	0.1053955	0.609846	0.504034
2023-08-18 02:30:00	0.105812	0.1054788	0.609846	0.504034
2023-08-18 02:35:00	0.105812	0.1055621	0.609846	0.504034
2023-08-18 02:40:00	0.106645	0.1056454	0.610679	0.504034
2023-08-18 02:45:00	0.104979	0.1056454	0.609013	0.504034
2023-08-18 02:50:00	0.104979	0.1056454	0.609013	0.504034
2023-08-18 02:55:00	0.104979	0.1055621	0.609013	0.504034
2023-08-18 03:00:00	0.105812	0.1056454	0.609846	0.504034
2023-08-18 03:05:00	0.104979	0.1055621	0.609013	0.504034
2023-08-18 03:10:00	0.105812	0.1055621	0.609846	0.504034
2023-08-18 03:15:00	0.104979	0.1054788	0.609013	0.504034
2023-08-18 03:20:00	0.105812	0.1054788	0.609846	0.504034
2023-08-18 03:25:00	0.105812	0.1054788	0.609846	0.504034
2023-08-18 03:30:00	0.105812	0.1053955	0.609846	0.504034
2023-08-18 03:35:00	0.106645	0.1055621	0.610679	0.504034
2023-08-18 03:40:00	0.104979	0.1055621	0.609013	0.504034
2023-08-18 03:45:00	0.104979	0.1055621	0.609013	0.504034
2023-08-18 03:50:00	0.105812	0.1055621	0.609846	0.504034
2023-08-18 03:55:00	0.105812	0.1056454	0.609846	0.504034
2023-08-18 04:00:00	0.106645	0.1057287	0.610679	0.504034
2023-08-18 04:05:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 04:10:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 04:15:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 04:20:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 04:25:00	0.105812	0.1057287	0.609846	0.504034
2023-08-18 04:30:00	0.104979	0.1057287	0.609013	0.504034
2023-08-18 04:35:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 04:40:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 04:45:00	0.104979	0.1057287	0.609013	0.504034
2023-08-18 04:50:00	0.105812	0.1056454	0.609846	0.504034
2023-08-18 04:55:00	0.105812	0.1056454	0.609846	0.504034
2023-08-18 05:00:00	0.105812	0.1056454	0.609846	0.504034
2023-08-18 05:05:00	0.105812	0.1056454	0.609846	0.504034
2023-08-18 05:10:00	0.105812	0.1056454	0.609846	0.504034
2023-08-18 05:15:00	0.105812	0.1056454	0.609846	0.504034
2023-08-18 05:20:00	0.106645	0.105812	0.610679	0.504034
2023-08-18 05:25:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 05:30:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 05:35:00	0.105812	0.1058953	0.609846	0.504034
2023-08-18 05:40:00	0.106645	0.1059786	0.610679	0.504034
2023-08-18 05:45:00	0.104979	0.1058953	0.609013	0.504034
2023-08-18 05:50:00	0.106645	0.1059786	0.610679	0.504034
2023-08-18 05:55:00	0.106645	0.1060619	0.610679	0.504034
2023-08-18 06:00:00	0.105812	0.1060619	0.609846	0.504034
2023-08-18 06:05:00	0.105812	0.1060619	0.609846	0.504034
2023-08-18 06:10:00	0.104979	0.1058953	0.609013	0.504034
2023-08-18 06:15:00	0.104979	0.105812	0.609013	0.504034
2023-08-18 06:20:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 06:25:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 06:30:00	0.105812	0.1057287	0.609846	0.504034
2023-08-18 06:35:00	0.106645	0.1058953	0.610679	0.504034
2023-08-18 06:40:00	0.106645	0.1058953	0.610679	0.504034
2023-08-18 06:45:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 06:50:00	0.106645	0.1058953	0.610679	0.504034
2023-08-18 06:55:00	0.106645	0.1059786	0.610679	0.504034
2023-08-18 07:00:00	0.106645	0.1061452	0.610679	0.504034
2023-08-18 07:05:00	0.106645	0.1063118	0.610679	0.504034
2023-08-18 07:10:00	0.106645	0.1063951	0.610679	0.504034
2023-08-18 07:15:00	0.107478	0.1065617	0.611512	0.504034
2023-08-18 07:20:00	0.106645	0.106645	0.610679	0.504034
2023-08-18 07:25:00	0.106645	0.106645	0.610679	0.504034
2023-08-18 07:30:00	0.106645	0.106645	0.610679	0.504034
2023-08-18 07:35:00	0.106645	0.1067283	0.610679	0.504034
2023-08-18 07:40:00	0.105812	0.106645	0.609846	0.504034
2023-08-18 07:45:00	0.106645	0.106645	0.610679	0.504034
2023-08-18 07:50:00	0.106645	0.106645	0.610679	0.504034
2023-08-18 07:55:00	0.106645	0.106645	0.610679	0.504034
2023-08-18 08:00:00	0.106645	0.106645	0.610679	0.504034
2023-08-18 08:05:00	0.106645	0.1065617	0.610679	0.504034
2023-08-18 08:10:00	0.105812	0.1064784	0.609846	0.504034
2023-08-18 08:15:00	0.105812	0.1063951	0.609846	0.504034
2023-08-18 08:20:00	0.106645	0.1063951	0.610679	0.504034
2023-08-18 08:25:00	0.106645	0.1063951	0.610679	0.504034
2023-08-18 08:30:00	0.106645	0.1064784	0.610679	0.504034
2023-08-18 08:35:00	0.105812	0.1063951	0.609846	0.504034
2023-08-18 08:40:00	0.105812	0.1063118	0.609846	0.504034
2023-08-18 08:45:00	0.105812	0.1062285	0.609846	0.504034
2023-08-18 08:50:00	0.104979	0.1060619	0.609013	0.504034
2023-08-18 08:55:00	0.105812	0.1059786	0.609846	0.504034
2023-08-18 09:00:00	0.106645	0.1060619	0.610679	0.504034
2023-08-18 09:05:00	0.105812	0.1060619	0.609846	0.504034
2023-08-18 09:10:00	0.105812	0.1059786	0.609846	0.504034
2023-08-18 09:15:00	0.104979	0.105812	0.609013	0.504034
2023-08-18 09:20:00	0.105812	0.1057287	0.609846	0.504034
2023-08-18 09:25:00	0.105812	0.1057287	0.609846	0.504034
2023-08-18 09:30:00	0.105812	0.1057287	0.609846	0.504034
2023-08-18 09:35:00	0.106645	0.105812	0.610679	0.504034
2023-08-18 09:40:00	0.106645	0.1059786	0.610679	0.504034
2023-08-18 09:45:00	0.105812	0.1059786	0.609846	0.504034
2023-08-18 09:50:00	0.105812	0.1058953	0.609846	0.504034
2023-08-18 09:55:00	0.106645	0.1059786	0.610679	0.504034
2023-08-18 10:00:00	0.105812	0.1059786	0.609846	0.504034
2023-08-18 10:05:00	0.106645	0.1061452	0.610679	0.504034
2023-08-18 10:10:00	0.105812	0.1061452	0.609846	0.504034
2023-08-18 10:15:00	0.105812	0.1061452	0.609846	0.504034
2023-08-18 10:20:00	0.105812	0.1061452	0.609846	0.504034
2023-08-18 10:25:00	0.105812	0.1060619	0.609846	0.504034
2023-08-18 10:30:00	0.105812	0.1059786	0.609846	0.504034
2023-08-18 10:35:00	0.104979	0.1058953	0.609013	0.504034
2023-08-18 10:40:00	0.105812	0.1058953	0.609846	0.504034
2023-08-18 10:45:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 10:50:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 10:55:00	0.105812	0.1057287	0.609846	0.504034
2023-08-18 11:00:00	0.105812	0.1057287	0.609846	0.504034
2023-08-18 11:05:00	0.104979	0.1056454	0.609013	0.504034
2023-08-18 11:10:00	0.104979	0.1055621	0.609013	0.504034
2023-08-18 11:15:00	0.104979	0.1054788	0.609013	0.504034
2023-08-18 11:20:00	0.105812	0.1054788	0.609846	0.504034
2023-08-18 11:25:00	0.105812	0.1055621	0.609846	0.504034
2023-08-18 11:30:00	0.105812	0.1055621	0.609846	0.504034
2023-08-18 11:35:00	0.105812	0.1055621	0.609846	0.504034
2023-08-18 11:40:00	0.105812	0.1055621	0.609846	0.504034
2023-08-18 11:45:00	0.105812	0.1055621	0.609846	0.504034
2023-08-18 11:50:00	0.105812	0.1055621	0.609846	0.504034
2023-08-18 11:55:00	0.105812	0.1056454	0.609846	0.504034
2023-08-18 12:00:00	0.105812	0.1057287	0.609846	0.504034
2023-08-18 12:05:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 12:10:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 12:15:00	0.104979	0.1057287	0.609013	0.504034
2023-08-18 12:20:00	0.105812	0.1057287	0.609846	0.504034
2023-08-18 12:25:00	0.105812	0.1057287	0.609846	0.504034
2023-08-18 12:30:00	0.105812	0.1057287	0.609846	0.504034
2023-08-18 12:35:00	0.105812	0.1057287	0.609846	0.504034
2023-08-18 12:40:00	0.105812	0.1057287	0.609846	0.504034
2023-08-18 12:45:00	0.105812	0.1057287	0.609846	0.504034
2023-08-18 12:50:00	0.104979	0.1056454	0.609013	0.504034
2023-08-18 12:55:00	0.104979	0.1055621	0.609013	0.504034
2023-08-18 13:00:00	0.104979	0.1054788	0.609013	0.504034
2023-08-18 13:05:00	0.104979	0.1054788	0.609013	0.504034
2023-08-18 13:10:00	0.105812	0.1054788	0.609846	0.504034
2023-08-18 13:15:00	0.105812	0.1054788	0.609846	0.504034
2023-08-18 13:20:00	0.105812	0.1054788	0.609846	0.504034
2023-08-18 13:25:00	0.105812	0.1054788	0.609846	0.504034
2023-08-18 13:30:00	0.104979	0.1053955	0.609013	0.504034
2023-08-18 13:35:00	0.105812	0.1053955	0.609846	0.504034
2023-08-18 13:40:00	0.105812	0.1054788	0.609846	0.504034
2023-08-18 13:45:00	0.105812	0.1055621	0.609846	0.504034
2023-08-18 13:50:00	0.106645	0.1057287	0.610679	0.504034
2023-08-18 13:55:00	0.105812	0.105812	0.609846	0.504034
2023-08-18 14:00:00	0.104979	0.1057287	0.609013	0.504034
2023-08-18 14:05:00	0.104979	0.1056454	0.609013	0.504034
2023-08-18 14:10:00	0.105812	0.1056454	0.609846	0.504034
2023-08-18 14:15:00	0.105812	0.1056454	0.609846	0.504034
2023-08-18 14:20:00	0.104146	0.1055621	0.60818	0.504034
2023-08-18 14:25:00	0.104979	0.1054788	0.609013	0.504034
2023-08-18 14:30:00	0.105812	0.1054788	0.609846	0.504034
2023-08-18 14:35:00	0.105812	0.1054788	0.609846	0.504034
2023-08-18 14:40:00	0.105812	0.1053955	0.609846	0.504034
2023-08-18 14:45:00	0.104979	0.1053122	0.609013	0.504034
2023-08-18 14:50:00	0.104979	0.1053122	0.609013	0.504034
2023-08-18 14:55:00	0.105812	0.1053955	0.609846	0.504034
2023-08-18 15:00:00	0.104979	0.1053122	0.609013	0.504034
2023-08-18 15:05:00	0.105812	0.1053122	0.609846	0.504034
2023-08-18 15:10:00	0.104979	0.1053955	0.609013	0.504034
2023-08-18 15:15:00	0.105812	0.1054788	0.609846	0.504034
2023-08-18 15:20:00	0.104146	0.1053122	0.60818	0.504034
2023-08-18 15:25:00	0.104979	0.1052289	0.609013	0.504034
2023-08-18 15:30:00	0.104979	0.1051456	0.609013	0.504034
2023-08-18 15:35:00	0.104979	0.1051456	0.609013	0.504034
2023-08-18 15:40:00	0.104146	0.1050623	0.60818	0.504034
2023-08-18 15:45:00	0.105812	0.1050623	0.609846	0.504034
2023-08-18 15:50:00	0.104146	0.104979	0.60818	0.504034
2023-08-18 15:55:00	0.104979	0.1048957	0.609013	0.504034
2023-08-18 16:00:00	0.104979	0.1048957	0.609013	0.504034
2023-08-18 16:05:00	0.104146	0.1047291	0.60818	0.504034
2023-08-18 16:10:00	0.104979	0.1048124	0.609013	0.504034
2023-08-18 16:15:00	0.104979	0.1048124	0.609013	0.504034
2023-08-18 16:20:00	0.104979	0.1048124	0.609013	0.504034
2023-08-18 16:25:00	0.103313	0.1046458	0.607347	0.504034
2023-08-18 16:30:00	0.104979	0.1047291	0.609013	0.504034
2023-08-18 16:35:00	0.104979	0.1046458	0.609013	0.504034
2023-08-18 16:40:00	0.104146	0.1046458	0.60818	0.504034
2023-08-18 16:45:00	0.104979	0.1046458	0.609013	0.504034
2023-08-18 16:50:00	0.104979	0.1046458	0.609013	0.504034
2023-08-18 16:55:00	0.104979	0.1047291	0.609013	0.504034
2023-08-18 17:00:00	0.104979	0.1047291	0.609013	0.504034
2023-08-18 17:05:00	0.104146	0.1046458	0.60818	0.504034
2023-08-18 17:10:00	0.104146	0.1045625	0.60818	0.504034
2023-08-18 17:15:00	0.103313	0.1045625	0.607347	0.504034
2023-08-18 17:20:00	0.104979	0.1045625	0.609013	0.504034
2023-08-18 17:25:00	0.103313	0.1043959	0.607347	0.504034
2023-08-18 17:30:00	0.103313	0.1043126	0.607347	0.504034
2023-08-18 17:35:00	0.104146	0.1042293	0.60818	0.504034
2023-08-18 17:40:00	0.104146	0.104146	0.60818	0.504034
2023-08-18 17:45:00	0.104979	0.104146	0.609013	0.504034
2023-08-18 17:50:00	0.104979	0.104146	0.609013	0.504034
2023-08-18 17:55:00	0.104979	0.1042293	0.609013	0.504034
2023-08-18 18:00:00	0.104146	0.1042293	0.60818	0.504034
2023-08-18 18:05:00	0.103313	0.1042293	0.607347	0.504034
2023-08-18 18:10:00	0.104979	0.1042293	0.609013	0.504034
2023-08-18 18:15:00	0.103313	0.1042293	0.607347	0.504034
2023-08-18 18:20:00	0.105812	0.1044792	0.609846	0.504034
2023-08-18 18:25:00	0.104979	0.1045625	0.609013	0.504034
2023-08-18 18:30:00	0.105812	0.1047291	0.609846	0.504034
2023-08-18 18:35:00	0.104979	0.1047291	0.609013	0.504034
2023-08-18 18:40:00	0.104979	0.1047291	0.609013	0.504034
2023-08-18 18:45:00	0.103313	0.1045625	0.607347	0.504034
2023-08-18 18:50:00	0.104979	0.1046458	0.609013	0.504034
2023-08-18 18:55:00	0.104146	0.1047291	0.60818	0.504034
2023-08-18 19:00:00	0.104979	0.1047291	0.609013	0.504034
2023-08-18 19:05:00	0.103313	0.1047291	0.607347	0.504034
2023-08-18 19:10:00	0.103313	0.1044792	0.607347	0.504034
2023-08-18 19:15:00	0.103313	0.1043126	0.607347	0.504034
2023-08-18 19:20:00	0.104979	0.1042293	0.609013	0.504034
2023-08-18 19:25:00	0.104979	0.1042293	0.609013	0.504034
2023-08-18 19:30:00	0.104979	0.1042293	0.609013	0.504034
2023-08-18 19:35:00	0.104146	0.1043126	0.60818	0.504034
2023-08-18 19:40:00	0.103313	0.104146	0.607347	0.504034
2023-08-18 19:45:00	0.103313	0.1040627	0.607347	0.504034
2023-08-18 19:50:00	0.103313	0.1038961	0.607347	0.504034
2023-08-18 19:55:00	0.104146	0.1039794	0.60818	0.504034
2023-08-18 20:00:00	0.103313	0.1039794	0.607347	0.504034
2023-08-18 20:05:00	0.103313	0.1039794	0.607347	0.504034
2023-08-18 20:10:00	0.103313	0.1038128	0.607347	0.504034
2023-08-18 20:15:00	0.104146	0.1037295	0.60818	0.504034
2023-08-18 20:20:00	0.103313	0.1035629	0.607347	0.504034
2023-08-18 20:25:00	0.104146	0.1035629	0.60818	0.504034
2023-08-18 20:30:00	0.104146	0.1036462	0.60818	0.504034
2023-08-18 20:35:00	0.104146	0.1037295	0.60818	0.504034
2023-08-18 20:40:00	0.103313	0.1037295	0.607347	0.504034
2023-08-18 20:45:00	0.104146	0.1037295	0.60818	0.504034
2023-08-18 20:50:00	0.103313	0.1037295	0.607347	0.504034
2023-08-18 20:55:00	0.103313	0.1037295	0.607347	0.504034
2023-08-18 21:00:00	0.103313	0.1037295	0.607347	0.504034
2023-08-18 21:05:00	0.103313	0.1036462	0.607347	0.504034
2023-08-18 21:10:00	0.104146	0.1037295	0.60818	0.504034
2023-08-18 21:15:00	0.104146	0.1037295	0.60818	0.504034
2023-08-18 21:20:00	0.103313	0.1036462	0.607347	0.504034
2023-08-18 21:25:00	0.104146	0.1036462	0.60818	0.504034
2023-08-18 21:30:00	0.103313	0.1036462	0.607347	0.504034
2023-08-18 21:35:00	0.103313	0.1035629	0.607347	0.504034
2023-08-18 21:40:00	0.104146	0.1036462	0.60818	0.504034
2023-08-18 21:45:00	0.104146	0.1037295	0.60818	0.504034
2023-08-18 21:50:00	0.104146	0.1038128	0.60818	0.504034
2023-08-18 21:55:00	0.104979	0.1039794	0.609013	0.504034
2023-08-18 22:00:00	0.104146	0.1039794	0.60818	0.504034
2023-08-18 22:05:00	0.103313	0.1038961	0.607347	0.504034
2023-08-18 22:10:00	0.103313	0.1038961	0.607347	0.504034
2023-08-18 22:15:00	0.103313	0.1038128	0.607347	0.504034
2023-08-18 22:20:00	0.103313	0.1038128	0.607347	0.504034
2023-08-18 22:25:00	0.104146	0.1038961	0.60818	0.504034
2023-08-18 22:30:00	0.103313	0.1038128	0.607347	0.504034
2023-08-18 22:35:00	0.103313	0.1037295	0.607347	0.504034
2023-08-18 22:40:00	0.103313	0.1036462	0.607347	0.504034
2023-08-18 22:45:00	0.103313	0.1034796	0.607347	0.504034
2023-08-18 22:50:00	0.104146	0.1034796	0.60818	0.504034
2023-08-18 22:55:00	0.103313	0.1034796	0.607347	0.504034
2023-08-18 23:00:00	0.103313	0.1034796	0.607347	0.504034
2023-08-18 23:05:00	0.103313	0.1034796	0.607347	0.504034
2023-08-18 23:10:00	0.103313	0.1034796	0.607347	0.504034
2023-08-18 23:15:00	0.103313	0.1033963	0.607347	0.504034
2023-08-18 23:20:00	0.103313	0.1033963	0.607347	0.504034
2023-08-18 23:25:00	0.103313	0.1033963	0.607347	0.504034
2023-08-18 23:30:00	0.103313	0.1033963	0.607347	0.504034
2023-08-18 23:35:00	0.103313	0.1033963	0.607347	0.504034
2023-08-18 23:40:00	0.103313	0.103313	0.607347	0.504034
2023-08-18 23:45:00	0.103313	0.103313	0.607347	0.504034
2023-08-18 23:50:00	0.104146	0.1033963	0.60818	0.504034
2023-08-18 23:55:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 00:00:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 00:05:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 00:10:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 00:15:00	0.104146	0.1034796	0.60818	0.504034
2023-08-19 00:20:00	0.103313	0.1034796	0.607347	0.504034
2023-08-19 00:25:00	0.103313	0.1034796	0.607347	0.504034
2023-08-19 00:30:00	0.104979	0.1036462	0.609013	0.504034
2023-08-19 00:35:00	0.103313	0.1036462	0.607347	0.504034
2023-08-19 00:40:00	0.103313	0.1035629	0.607347	0.504034
2023-08-19 00:45:00	0.103313	0.1035629	0.607347	0.504034
2023-08-19 00:50:00	0.104979	0.1037295	0.609013	0.504034
2023-08-19 00:55:00	0.104146	0.1038128	0.60818	0.504034
2023-08-19 01:00:00	0.103313	0.1038128	0.607347	0.504034
2023-08-19 01:05:00	0.103313	0.1037295	0.607347	0.504034
2023-08-19 01:10:00	0.104979	0.1038961	0.609013	0.504034
2023-08-19 01:15:00	0.103313	0.1038961	0.607347	0.504034
2023-08-19 01:20:00	0.104146	0.1038128	0.60818	0.504034
2023-08-19 01:25:00	0.103313	0.1038128	0.607347	0.504034
2023-08-19 01:30:00	0.103313	0.1038128	0.607347	0.504034
2023-08-19 01:35:00	0.103313	0.1038128	0.607347	0.504034
2023-08-19 01:40:00	0.103313	0.1036462	0.607347	0.504034
2023-08-19 01:45:00	0.103313	0.1035629	0.607347	0.504034
2023-08-19 01:50:00	0.103313	0.1035629	0.607347	0.504034
2023-08-19 01:55:00	0.103313	0.1035629	0.607347	0.504034
2023-08-19 02:00:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 02:05:00	0.104146	0.1034796	0.60818	0.504034
2023-08-19 02:10:00	0.104146	0.1034796	0.60818	0.504034
2023-08-19 02:15:00	0.104146	0.1035629	0.60818	0.504034
2023-08-19 02:20:00	0.104146	0.1036462	0.60818	0.504034
2023-08-19 02:25:00	0.104146	0.1037295	0.60818	0.504034
2023-08-19 02:30:00	0.104146	0.1038128	0.60818	0.504034
2023-08-19 02:35:00	0.103313	0.1038128	0.607347	0.504034
2023-08-19 02:40:00	0.103313	0.1038128	0.607347	0.504034
2023-08-19 02:45:00	0.103313	0.1038128	0.607347	0.504034
2023-08-19 02:50:00	0.103313	0.1038128	0.607347	0.504034
2023-08-19 02:55:00	0.103313	0.1037295	0.607347	0.504034
2023-08-19 03:00:00	0.103313	0.1036462	0.607347	0.504034
2023-08-19 03:05:00	0.103313	0.1035629	0.607347	0.504034
2023-08-19 03:10:00	0.103313	0.1034796	0.607347	0.504034
2023-08-19 03:15:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 03:20:00	0.104146	0.1033963	0.60818	0.504034
2023-08-19 03:25:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 03:30:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 03:35:00	0.104146	0.1034796	0.60818	0.504034
2023-08-19 03:40:00	0.104979	0.1036462	0.609013	0.504034
2023-08-19 03:45:00	0.102479	0.1035628	0.606513	0.504034
2023-08-19 03:50:00	0.104146	0.1036461	0.60818	0.504034
2023-08-19 03:55:00	0.103313	0.1036461	0.607347	0.504034
2023-08-19 04:00:00	0.103313	0.1036461	0.607347	0.504034
2023-08-19 04:05:00	0.103313	0.1036461	0.607347	0.504034
2023-08-19 04:10:00	0.103313	0.1035628	0.607347	0.504034
2023-08-19 04:15:00	0.103313	0.1035628	0.607347	0.504034
2023-08-19 04:20:00	0.103313	0.1035628	0.607347	0.504034
2023-08-19 04:25:00	0.103313	0.1034795	0.607347	0.504034
2023-08-19 04:30:00	0.103313	0.1033129	0.607347	0.504034
2023-08-19 04:35:00	0.102479	0.1033129	0.606513	0.504034
2023-08-19 04:40:00	0.104979	0.1033962	0.609013	0.504034
2023-08-19 04:45:00	0.103313	0.1033962	0.607347	0.504034
2023-08-19 04:50:00	0.104979	0.1035628	0.609013	0.504034
2023-08-19 04:55:00	0.103313	0.1035628	0.607347	0.504034
2023-08-19 05:00:00	0.103313	0.1035628	0.607347	0.504034
2023-08-19 05:05:00	0.104146	0.1036461	0.60818	0.504034
2023-08-19 05:10:00	0.104146	0.1037294	0.60818	0.504034
2023-08-19 05:15:00	0.103313	0.1037294	0.607347	0.504034
2023-08-19 05:20:00	0.103313	0.1037294	0.607347	0.504034
2023-08-19 05:25:00	0.104146	0.1038961	0.60818	0.504034
2023-08-19 05:30:00	0.103313	0.1037295	0.607347	0.504034
2023-08-19 05:35:00	0.103313	0.1037295	0.607347	0.504034
2023-08-19 05:40:00	0.104146	0.1036462	0.60818	0.504034
2023-08-19 05:45:00	0.104146	0.1037295	0.60818	0.504034
2023-08-19 05:50:00	0.104146	0.1038128	0.60818	0.504034
2023-08-19 05:55:00	0.103313	0.1037295	0.607347	0.504034
2023-08-19 06:00:00	0.104146	0.1037295	0.60818	0.504034
2023-08-19 06:05:00	0.104146	0.1038128	0.60818	0.504034
2023-08-19 06:10:00	0.104146	0.1038961	0.60818	0.504034
2023-08-19 06:15:00	0.103313	0.1038128	0.607347	0.504034
2023-08-19 06:20:00	0.104146	0.1038961	0.60818	0.504034
2023-08-19 06:25:00	0.104146	0.1039794	0.60818	0.504034
2023-08-19 06:30:00	0.104979	0.1040627	0.609013	0.504034
2023-08-19 06:35:00	0.104146	0.1040627	0.60818	0.504034
2023-08-19 06:40:00	0.103313	0.1039794	0.607347	0.504034
2023-08-19 06:45:00	0.104146	0.1040627	0.60818	0.504034
2023-08-19 06:50:00	0.104146	0.1040627	0.60818	0.504034
2023-08-19 06:55:00	0.103313	0.1039794	0.607347	0.504034
2023-08-19 07:00:00	0.104146	0.1039794	0.60818	0.504034
2023-08-19 07:05:00	0.104979	0.104146	0.609013	0.504034
2023-08-19 07:10:00	0.104146	0.104146	0.60818	0.504034
2023-08-19 07:15:00	0.104146	0.104146	0.60818	0.504034
2023-08-19 07:20:00	0.104146	0.1040627	0.60818	0.504034
2023-08-19 07:25:00	0.103313	0.1039794	0.607347	0.504034
2023-08-19 07:30:00	0.104146	0.1040627	0.60818	0.504034
2023-08-19 07:35:00	0.104146	0.1040627	0.60818	0.504034
2023-08-19 07:40:00	0.104146	0.1040627	0.60818	0.504034
2023-08-19 07:45:00	0.103313	0.1040627	0.607347	0.504034
2023-08-19 07:50:00	0.104146	0.1040627	0.60818	0.504034
2023-08-19 07:55:00	0.103313	0.1038961	0.607347	0.504034
2023-08-19 08:00:00	0.103313	0.1038128	0.607347	0.504034
2023-08-19 08:05:00	0.103313	0.1037295	0.607347	0.504034
2023-08-19 08:10:00	0.103313	0.1036462	0.607347	0.504034
2023-08-19 08:15:00	0.103313	0.1036462	0.607347	0.504034
2023-08-19 08:20:00	0.103313	0.1035629	0.607347	0.504034
2023-08-19 08:25:00	0.103313	0.1034796	0.607347	0.504034
2023-08-19 08:30:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 08:35:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 08:40:00	0.104146	0.1033963	0.60818	0.504034
2023-08-19 08:45:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 08:50:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 08:55:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 09:00:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 09:05:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 09:10:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 09:15:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 09:20:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 09:25:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 09:30:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 09:35:00	0.104146	0.1033963	0.60818	0.504034
2023-08-19 09:40:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 09:45:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 09:50:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 09:55:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 10:00:00	0.104146	0.1034796	0.60818	0.504034
2023-08-19 10:05:00	0.103313	0.1034796	0.607347	0.504034
2023-08-19 10:10:00	0.103313	0.1034796	0.607347	0.504034
2023-08-19 10:15:00	0.103313	0.1034796	0.607347	0.504034
2023-08-19 10:20:00	0.103313	0.1034796	0.607347	0.504034
2023-08-19 10:25:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 10:30:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 10:35:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 10:40:00	0.104146	0.1034796	0.60818	0.504034
2023-08-19 10:45:00	0.103313	0.1034796	0.607347	0.504034
2023-08-19 10:50:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 10:55:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 11:00:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 11:05:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 11:10:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 11:15:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 11:20:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 11:25:00	0.103313	0.1033963	0.607347	0.504034
2023-08-19 11:30:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 11:35:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 11:40:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 11:45:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 11:50:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 11:55:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 12:00:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 12:05:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 12:10:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 12:15:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 12:20:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 12:25:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 12:30:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 12:35:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 12:40:00	0.103313	0.103313	0.607347	0.504034
2023-08-19 12:45:00	0.102479	0.1032296	0.606513	0.504034
2023-08-19 12:50:00	0.102479	0.1031462	0.606513	0.504034
2023-08-19 12:55:00	0.104146	0.1032295	0.60818	0.504034
2023-08-19 13:00:00	0.103313	0.1032295	0.607347	0.504034
2023-08-19 13:05:00	0.103313	0.1032295	0.607347	0.504034
2023-08-19 13:10:00	0.102479	0.1031461	0.606513	0.504034
2023-08-19 13:15:00	0.104146	0.1032294	0.60818	0.504034
2023-08-19 13:20:00	0.103313	0.1032294	0.607347	0.504034
2023-08-19 13:25:00	0.103313	0.1032294	0.607347	0.504034
2023-08-19 13:30:00	0.103313	0.1032294	0.607347	0.504034
2023-08-19 13:35:00	0.102479	0.1032294	0.606513	0.504034
2023-08-19 13:40:00	0.103313	0.1033128	0.607347	0.504034
2023-08-19 13:45:00	0.103313	0.1032295	0.607347	0.504034
2023-08-19 13:50:00	0.103313	0.1032295	0.607347	0.504034
2023-08-19 13:55:00	0.103313	0.1032295	0.607347	0.504034
2023-08-19 14:00:00	0.103313	0.1033129	0.607347	0.504034
2023-08-19 14:05:00	0.103313	0.1032296	0.607347	0.504034
2023-08-19 14:10:00	0.103313	0.1032296	0.607347	0.504034
2023-08-19 14:15:00	0.103313	0.1032296	0.607347	0.504034
2023-08-19 14:20:00	0.103313	0.1032296	0.607347	0.504034
2023-08-19 14:25:00	0.102479	0.1032296	0.606513	0.504034
2023-08-19 14:30:00	0.103313	0.1032296	0.607347	0.504034
2023-08-19 14:35:00	0.102479	0.1031462	0.606513	0.504034
2023-08-19 14:40:00	0.103313	0.1031462	0.607347	0.504034
2023-08-19 14:45:00	0.102479	0.1030628	0.606513	0.504034
2023-08-19 14:50:00	0.103313	0.1030628	0.607347	0.504034
2023-08-19 14:55:00	0.103313	0.1030628	0.607347	0.504034
2023-08-19 15:00:00	0.103313	0.1030628	0.607347	0.504034
2023-08-19 15:05:00	0.103313	0.1030628	0.607347	0.504034
2023-08-19 15:10:00	0.104146	0.1031461	0.60818	0.504034
2023-08-19 15:15:00	0.103313	0.1032295	0.607347	0.504034
2023-08-19 15:20:00	0.103313	0.1032295	0.607347	0.504034
2023-08-19 15:25:00	0.103313	0.1033129	0.607347	0.504034
2023-08-19 15:30:00	0.103313	0.1033129	0.607347	0.504034
2023-08-19 15:35:00	0.102479	0.1033129	0.606513	0.504034
2023-08-19 15:40:00	0.103313	0.1033129	0.607347	0.504034
2023-08-19 15:45:00	0.102479	0.1032295	0.606513	0.504034
2023-08-19 15:50:00	0.103313	0.1032295	0.607347	0.504034
2023-08-19 15:55:00	0.103313	0.1032295	0.607347	0.504034
2023-08-19 16:00:00	0.102479	0.1030628	0.606513	0.504034
2023-08-19 16:05:00	0.102479	0.1029794	0.606513	0.504034
2023-08-19 16:10:00	0.102479	0.102896	0.606513	0.504034
2023-08-19 16:15:00	0.104146	0.1029793	0.60818	0.504034
2023-08-19 16:20:00	0.103313	0.1029793	0.607347	0.504034
2023-08-19 16:25:00	0.102479	0.1029793	0.606513	0.504034
2023-08-19 16:30:00	0.102479	0.1028959	0.606513	0.504034
2023-08-19 16:35:00	0.102479	0.1028959	0.606513	0.504034
2023-08-19 16:40:00	0.103313	0.1028959	0.607347	0.504034
2023-08-19 16:45:00	0.103313	0.1028959	0.607347	0.504034
2023-08-19 16:50:00	0.102479	0.1028959	0.606513	0.504034
2023-08-19 16:55:00	0.103313	0.1029793	0.607347	0.504034
2023-08-19 17:00:00	0.103313	0.1030627	0.607347	0.504034
2023-08-19 17:05:00	0.102479	0.102896	0.606513	0.504034
2023-08-19 17:10:00	0.102479	0.1028126	0.606513	0.504034
2023-08-19 17:15:00	0.103313	0.102896	0.607347	0.504034
2023-08-19 17:20:00	0.104146	0.1030627	0.60818	0.504034
2023-08-19 17:25:00	0.103313	0.1031461	0.607347	0.504034
2023-08-19 17:30:00	0.103313	0.1031461	0.607347	0.504034
2023-08-19 17:35:00	0.103313	0.1031461	0.607347	0.504034
2023-08-19 17:40:00	0.102479	0.1031461	0.606513	0.504034
2023-08-19 17:45:00	0.103313	0.1031461	0.607347	0.504034
2023-08-19 17:50:00	0.103313	0.1031461	0.607347	0.504034
2023-08-19 17:55:00	0.102479	0.1031461	0.606513	0.504034
2023-08-19 18:00:00	0.102479	0.1031461	0.606513	0.504034
2023-08-19 18:05:00	0.102479	0.1030627	0.606513	0.504034
2023-08-19 18:10:00	0.102479	0.102896	0.606513	0.504034
2023-08-19 18:15:00	0.102479	0.1028126	0.606513	0.504034
2023-08-19 18:20:00	0.103313	0.1028126	0.607347	0.504034
2023-08-19 18:25:00	0.103313	0.1028126	0.607347	0.504034
2023-08-19 18:30:00	0.103313	0.102896	0.607347	0.504034
2023-08-19 18:35:00	0.104146	0.1029793	0.60818	0.504034
2023-08-19 18:40:00	0.103313	0.1029793	0.607347	0.504034
2023-08-19 18:45:00	0.103313	0.1030627	0.607347	0.504034
2023-08-19 18:50:00	0.102479	0.1030627	0.606513	0.504034
2023-08-19 18:55:00	0.102479	0.1030627	0.606513	0.504034
2023-08-19 19:00:00	0.103313	0.1031461	0.607347	0.504034
2023-08-19 19:05:00	0.102479	0.1031461	0.606513	0.504034
2023-08-19 19:10:00	0.103313	0.1031461	0.607347	0.504034
2023-08-19 19:15:00	0.103313	0.1031461	0.607347	0.504034
2023-08-19 19:20:00	0.102479	0.1030627	0.606513	0.504034
2023-08-19 19:25:00	0.102479	0.102896	0.606513	0.504034
2023-08-19 19:30:00	0.103313	0.102896	0.607347	0.504034
2023-08-19 19:35:00	0.103313	0.102896	0.607347	0.504034
2023-08-19 19:40:00	0.103313	0.1029794	0.607347	0.504034
2023-08-19 19:45:00	0.102479	0.1029794	0.606513	0.504034
2023-08-19 19:50:00	0.102479	0.102896	0.606513	0.504034
2023-08-19 19:55:00	0.102479	0.102896	0.606513	0.504034
2023-08-19 20:00:00	0.102479	0.1028126	0.606513	0.504034
2023-08-19 20:05:00	0.102479	0.1027292	0.606513	0.504034
2023-08-19 20:10:00	0.103313	0.1028126	0.607347	0.504034
2023-08-19 20:15:00	0.103313	0.102896	0.607347	0.504034
2023-08-19 20:20:00	0.103313	0.102896	0.607347	0.504034
2023-08-19 20:25:00	0.101646	0.1027293	0.60568	0.504034
2023-08-19 20:30:00	0.102479	0.1026459	0.606513	0.504034
2023-08-19 20:35:00	0.103313	0.1027293	0.607347	0.504034
2023-08-19 20:40:00	0.103313	0.1028127	0.607347	0.504034
2023-08-19 20:45:00	0.102479	0.1028127	0.606513	0.504034
2023-08-19 20:50:00	0.102479	0.1028127	0.606513	0.504034
2023-08-19 20:55:00	0.103313	0.1028961	0.607347	0.504034
2023-08-19 21:00:00	0.102479	0.1028127	0.606513	0.504034
2023-08-19 21:05:00	0.102479	0.1027293	0.606513	0.504034
2023-08-19 21:10:00	0.103313	0.1027293	0.607347	0.504034
2023-08-19 21:15:00	0.103313	0.102896	0.607347	0.504034
2023-08-19 21:20:00	0.102479	0.102896	0.606513	0.504034
2023-08-19 21:25:00	0.103313	0.102896	0.607347	0.504034
2023-08-19 21:30:00	0.102479	0.1028126	0.606513	0.504034
2023-08-19 21:35:00	0.102479	0.1028126	0.606513	0.504034
2023-08-19 21:40:00	0.102479	0.1028126	0.606513	0.504034
2023-08-19 21:45:00	0.102479	0.1027292	0.606513	0.504034
2023-08-19 21:50:00	0.103313	0.1028126	0.607347	0.504034
2023-08-19 21:55:00	0.102479	0.1028126	0.606513	0.504034
2023-08-19 22:00:00	0.103313	0.1028126	0.607347	0.504034
2023-08-19 22:05:00	0.103313	0.1028126	0.607347	0.504034
2023-08-19 22:10:00	0.102479	0.1028126	0.606513	0.504034
2023-08-19 22:15:00	0.103313	0.1028126	0.607347	0.504034
2023-08-19 22:20:00	0.102479	0.1028126	0.606513	0.504034
2023-08-19 22:25:00	0.102479	0.1028126	0.606513	0.504034
2023-08-19 22:30:00	0.103313	0.102896	0.607347	0.504034
2023-08-19 22:35:00	0.102479	0.102896	0.606513	0.504034
2023-08-19 22:40:00	0.102479	0.1028126	0.606513	0.504034
2023-08-19 22:45:00	0.103313	0.102896	0.607347	0.504034
2023-08-19 22:50:00	0.103313	0.102896	0.607347	0.504034
2023-08-19 22:55:00	0.103313	0.102896	0.607347	0.504034
2023-08-19 23:00:00	0.102479	0.102896	0.606513	0.504034
2023-08-19 23:05:00	0.103313	0.102896	0.607347	0.504034
2023-08-19 23:10:00	0.103313	0.1029794	0.607347	0.504034
2023-08-19 23:15:00	0.102479	0.1029794	0.606513	0.504034
2023-08-19 23:20:00	0.103313	0.1029794	0.607347	0.504034
2023-08-19 23:25:00	0.102479	0.1029794	0.606513	0.504034
2023-08-19 23:30:00	0.102479	0.1029794	0.606513	0.504034
2023-08-19 23:35:00	0.103313	0.1029794	0.607347	0.504034
2023-08-19 23:40:00	0.103313	0.1029794	0.607347	0.504034
2023-08-19 23:45:00	0.102479	0.102896	0.606513	0.504034
2023-08-19 23:50:00	0.103313	0.1029794	0.607347	0.504034
2023-08-19 23:55:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 00:00:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 00:05:00	0.103313	0.1030628	0.607347	0.504034
2023-08-20 00:10:00	0.103313	0.1030628	0.607347	0.504034
2023-08-20 00:15:00	0.103313	0.1031462	0.607347	0.504034
2023-08-20 00:20:00	0.103313	0.1032296	0.607347	0.504034
2023-08-20 00:25:00	0.103313	0.1032296	0.607347	0.504034
2023-08-20 00:30:00	0.102479	0.1031462	0.606513	0.504034
2023-08-20 00:35:00	0.102479	0.1031462	0.606513	0.504034
2023-08-20 00:40:00	0.103313	0.1031462	0.607347	0.504034
2023-08-20 00:45:00	0.103313	0.1031462	0.607347	0.504034
2023-08-20 00:50:00	0.102479	0.1030628	0.606513	0.504034
2023-08-20 00:55:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 01:00:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 01:05:00	0.102479	0.102896	0.606513	0.504034
2023-08-20 01:10:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 01:15:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 01:20:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 01:25:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 01:30:00	0.102479	0.1027292	0.606513	0.504034
2023-08-20 01:35:00	0.102479	0.1026458	0.606513	0.504034
2023-08-20 01:40:00	0.102479	0.1026458	0.606513	0.504034
2023-08-20 01:45:00	0.102479	0.1026458	0.606513	0.504034
2023-08-20 01:50:00	0.102479	0.1025624	0.606513	0.504034
2023-08-20 01:55:00	0.102479	0.1025624	0.606513	0.504034
2023-08-20 02:00:00	0.103313	0.1025624	0.607347	0.504034
2023-08-20 02:05:00	0.101646	0.1024791	0.60568	0.504034
2023-08-20 02:10:00	0.104146	0.1026458	0.60818	0.504034
2023-08-20 02:15:00	0.102479	0.1026458	0.606513	0.504034
2023-08-20 02:20:00	0.103313	0.1027292	0.607347	0.504034
2023-08-20 02:25:00	0.102479	0.1027292	0.606513	0.504034
2023-08-20 02:30:00	0.102479	0.1027292	0.606513	0.504034
2023-08-20 02:35:00	0.103313	0.1028126	0.607347	0.504034
2023-08-20 02:40:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 02:45:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 02:50:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 02:55:00	0.102479	0.1028959	0.606513	0.504034
2023-08-20 03:00:00	0.103313	0.1028126	0.607347	0.504034
2023-08-20 03:05:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 03:10:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 03:15:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 03:20:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 03:25:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 03:30:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 03:35:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 03:40:00	0.103313	0.1030628	0.607347	0.504034
2023-08-20 03:45:00	0.103313	0.1031462	0.607347	0.504034
2023-08-20 03:50:00	0.103313	0.1031462	0.607347	0.504034
2023-08-20 03:55:00	0.103313	0.1031462	0.607347	0.504034
2023-08-20 04:00:00	0.103313	0.1032296	0.607347	0.504034
2023-08-20 04:05:00	0.102479	0.1032296	0.606513	0.504034
2023-08-20 04:10:00	0.103313	0.1032296	0.607347	0.504034
2023-08-20 04:15:00	0.102479	0.1031462	0.606513	0.504034
2023-08-20 04:20:00	0.102479	0.1030628	0.606513	0.504034
2023-08-20 04:25:00	0.103313	0.1030628	0.607347	0.504034
2023-08-20 04:30:00	0.103313	0.1030628	0.607347	0.504034
2023-08-20 04:35:00	0.103313	0.1030628	0.607347	0.504034
2023-08-20 04:40:00	0.103313	0.1030628	0.607347	0.504034
2023-08-20 04:45:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 04:50:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 04:55:00	0.103313	0.1030628	0.607347	0.504034
2023-08-20 05:00:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 05:05:00	0.103313	0.1030628	0.607347	0.504034
2023-08-20 05:10:00	0.103313	0.1031462	0.607347	0.504034
2023-08-20 05:15:00	0.103313	0.1031462	0.607347	0.504034
2023-08-20 05:20:00	0.103313	0.1031462	0.607347	0.504034
2023-08-20 05:25:00	0.103313	0.1031462	0.607347	0.504034
2023-08-20 05:30:00	0.103313	0.1031462	0.607347	0.504034
2023-08-20 05:35:00	0.103313	0.1032296	0.607347	0.504034
2023-08-20 05:40:00	0.102479	0.1031462	0.606513	0.504034
2023-08-20 05:45:00	0.103313	0.1031462	0.607347	0.504034
2023-08-20 05:50:00	0.103313	0.1032296	0.607347	0.504034
2023-08-20 05:55:00	0.103313	0.1032296	0.607347	0.504034
2023-08-20 06:00:00	0.102479	0.1031462	0.606513	0.504034
2023-08-20 06:05:00	0.102479	0.1030628	0.606513	0.504034
2023-08-20 06:10:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 06:15:00	0.102479	0.102896	0.606513	0.504034
2023-08-20 06:20:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 06:25:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 06:30:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 06:35:00	0.102479	0.102896	0.606513	0.504034
2023-08-20 06:40:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 06:45:00	0.103313	0.1028126	0.607347	0.504034
2023-08-20 06:50:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 06:55:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 07:00:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 07:05:00	0.103313	0.1030628	0.607347	0.504034
2023-08-20 07:10:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 07:15:00	0.102479	0.102896	0.606513	0.504034
2023-08-20 07:20:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 07:25:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 07:30:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 07:35:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 07:40:00	0.103313	0.1028126	0.607347	0.504034
2023-08-20 07:45:00	0.101646	0.1026459	0.60568	0.504034
2023-08-20 07:50:00	0.102479	0.1026459	0.606513	0.504034
2023-08-20 07:55:00	0.103313	0.1026459	0.607347	0.504034
2023-08-20 08:00:00	0.102479	0.1026459	0.606513	0.504034
2023-08-20 08:05:00	0.103313	0.1027293	0.607347	0.504034
2023-08-20 08:10:00	0.103313	0.1028127	0.607347	0.504034
2023-08-20 08:15:00	0.102479	0.1028127	0.606513	0.504034
2023-08-20 08:20:00	0.103313	0.1028127	0.607347	0.504034
2023-08-20 08:25:00	0.103313	0.1028961	0.607347	0.504034
2023-08-20 08:30:00	0.102479	0.1028127	0.606513	0.504034
2023-08-20 08:35:00	0.102479	0.102896	0.606513	0.504034
2023-08-20 08:40:00	0.102479	0.102896	0.606513	0.504034
2023-08-20 08:45:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 08:50:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 08:55:00	0.103313	0.1028126	0.607347	0.504034
2023-08-20 09:00:00	0.102479	0.1027292	0.606513	0.504034
2023-08-20 09:05:00	0.102479	0.1027292	0.606513	0.504034
2023-08-20 09:10:00	0.103313	0.1027292	0.607347	0.504034
2023-08-20 09:15:00	0.103313	0.1027292	0.607347	0.504034
2023-08-20 09:20:00	0.101646	0.1026459	0.60568	0.504034
2023-08-20 09:25:00	0.102479	0.1026459	0.606513	0.504034
2023-08-20 09:30:00	0.102479	0.1026459	0.606513	0.504034
2023-08-20 09:35:00	0.102479	0.1026459	0.606513	0.504034
2023-08-20 09:40:00	0.103313	0.1027293	0.607347	0.504034
2023-08-20 09:45:00	0.102479	0.1026459	0.606513	0.504034
2023-08-20 09:50:00	0.102479	0.1026459	0.606513	0.504034
2023-08-20 09:55:00	0.103313	0.1027293	0.607347	0.504034
2023-08-20 10:00:00	0.103313	0.1027293	0.607347	0.504034
2023-08-20 10:05:00	0.103313	0.1027293	0.607347	0.504034
2023-08-20 10:10:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 10:15:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 10:20:00	0.103313	0.1030628	0.607347	0.504034
2023-08-20 10:25:00	0.103313	0.1031462	0.607347	0.504034
2023-08-20 10:30:00	0.103313	0.1031462	0.607347	0.504034
2023-08-20 10:35:00	0.103313	0.1032296	0.607347	0.504034
2023-08-20 10:40:00	0.103313	0.103313	0.607347	0.504034
2023-08-20 10:45:00	0.102479	0.1032296	0.606513	0.504034
2023-08-20 10:50:00	0.103313	0.1032296	0.607347	0.504034
2023-08-20 10:55:00	0.102479	0.1031462	0.606513	0.504034
2023-08-20 11:00:00	0.102479	0.1030628	0.606513	0.504034
2023-08-20 11:05:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 11:10:00	0.102479	0.102896	0.606513	0.504034
2023-08-20 11:15:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 11:20:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 11:25:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 11:30:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 11:35:00	0.102479	0.102896	0.606513	0.504034
2023-08-20 11:40:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 11:45:00	0.102479	0.102896	0.606513	0.504034
2023-08-20 11:50:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 11:55:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 12:00:00	0.103313	0.1030628	0.607347	0.504034
2023-08-20 12:05:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 12:10:00	0.102479	0.102896	0.606513	0.504034
2023-08-20 12:15:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 12:20:00	0.102479	0.1027292	0.606513	0.504034
2023-08-20 12:25:00	0.103313	0.1028126	0.607347	0.504034
2023-08-20 12:30:00	0.102479	0.1027292	0.606513	0.504034
2023-08-20 12:35:00	0.102479	0.1027292	0.606513	0.504034
2023-08-20 12:40:00	0.102479	0.1026458	0.606513	0.504034
2023-08-20 12:45:00	0.102479	0.1026458	0.606513	0.504034
2023-08-20 12:50:00	0.103313	0.1026458	0.607347	0.504034
2023-08-20 12:55:00	0.102479	0.1026458	0.606513	0.504034
2023-08-20 13:00:00	0.102479	0.1026458	0.606513	0.504034
2023-08-20 13:05:00	0.102479	0.1026458	0.606513	0.504034
2023-08-20 13:10:00	0.102479	0.1026458	0.606513	0.504034
2023-08-20 13:15:00	0.102479	0.1025624	0.606513	0.504034
2023-08-20 13:20:00	0.101646	0.1024791	0.60568	0.504034
2023-08-20 13:25:00	0.103313	0.1025625	0.607347	0.504034
2023-08-20 13:30:00	0.103313	0.1026459	0.607347	0.504034
2023-08-20 13:35:00	0.102479	0.1026459	0.606513	0.504034
2023-08-20 13:40:00	0.103313	0.1026459	0.607347	0.504034
2023-08-20 13:45:00	0.103313	0.1027293	0.607347	0.504034
2023-08-20 13:50:00	0.103313	0.1028127	0.607347	0.504034
2023-08-20 13:55:00	0.103313	0.1028961	0.607347	0.504034
2023-08-20 14:00:00	0.102479	0.1028961	0.606513	0.504034
2023-08-20 14:05:00	0.102479	0.1028961	0.606513	0.504034
2023-08-20 14:10:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 14:15:00	0.102479	0.102896	0.606513	0.504034
2023-08-20 14:20:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 14:25:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 14:30:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 14:35:00	0.102479	0.1027292	0.606513	0.504034
2023-08-20 14:40:00	0.101646	0.1025625	0.60568	0.504034
2023-08-20 14:45:00	0.102479	0.1024791	0.606513	0.504034
2023-08-20 14:50:00	0.102479	0.1024791	0.606513	0.504034
2023-08-20 14:55:00	0.102479	0.1024791	0.606513	0.504034
2023-08-20 15:00:00	0.102479	0.1024791	0.606513	0.504034
2023-08-20 15:05:00	0.102479	0.1024791	0.606513	0.504034
2023-08-20 15:10:00	0.102479	0.1024791	0.606513	0.504034
2023-08-20 15:15:00	0.103313	0.1024791	0.607347	0.504034
2023-08-20 15:20:00	0.102479	0.1024791	0.606513	0.504034
2023-08-20 15:25:00	0.102479	0.1024791	0.606513	0.504034
2023-08-20 15:30:00	0.103313	0.1026458	0.607347	0.504034
2023-08-20 15:35:00	0.101646	0.1025625	0.60568	0.504034
2023-08-20 15:40:00	0.102479	0.1025625	0.606513	0.504034
2023-08-20 15:45:00	0.103313	0.1026459	0.607347	0.504034
2023-08-20 15:50:00	0.103313	0.1027293	0.607347	0.504034
2023-08-20 15:55:00	0.102479	0.1027293	0.606513	0.504034
2023-08-20 16:00:00	0.102479	0.1027293	0.606513	0.504034
2023-08-20 16:05:00	0.102479	0.1026459	0.606513	0.504034
2023-08-20 16:10:00	0.102479	0.1026459	0.606513	0.504034
2023-08-20 16:15:00	0.102479	0.1026459	0.606513	0.504034
2023-08-20 16:20:00	0.102479	0.1025625	0.606513	0.504034
2023-08-20 16:25:00	0.101646	0.1025625	0.60568	0.504034
2023-08-20 16:30:00	0.103313	0.1026459	0.607347	0.504034
2023-08-20 16:35:00	0.103313	0.1026459	0.607347	0.504034
2023-08-20 16:40:00	0.103313	0.1026459	0.607347	0.504034
2023-08-20 16:45:00	0.103313	0.1027293	0.607347	0.504034
2023-08-20 16:50:00	0.101646	0.102646	0.60568	0.504034
2023-08-20 16:55:00	0.103313	0.1027294	0.607347	0.504034
2023-08-20 17:00:00	0.102479	0.1027294	0.606513	0.504034
2023-08-20 17:05:00	0.102479	0.1027294	0.606513	0.504034
2023-08-20 17:10:00	0.101646	0.1026461	0.60568	0.504034
2023-08-20 17:15:00	0.103313	0.1028128	0.607347	0.504034
2023-08-20 17:20:00	0.102479	0.1027294	0.606513	0.504034
2023-08-20 17:25:00	0.103313	0.1027294	0.607347	0.504034
2023-08-20 17:30:00	0.102479	0.102646	0.606513	0.504034
2023-08-20 17:35:00	0.102479	0.1025626	0.606513	0.504034
2023-08-20 17:40:00	0.102479	0.1026459	0.606513	0.504034
2023-08-20 17:45:00	0.102479	0.1025625	0.606513	0.504034
2023-08-20 17:50:00	0.103313	0.1026459	0.607347	0.504034
2023-08-20 17:55:00	0.103313	0.1027293	0.607347	0.504034
2023-08-20 18:00:00	0.101646	0.1027293	0.60568	0.504034
2023-08-20 18:05:00	0.103313	0.1027293	0.607347	0.504034
2023-08-20 18:10:00	0.103313	0.1028127	0.607347	0.504034
2023-08-20 18:15:00	0.102479	0.1027293	0.606513	0.504034
2023-08-20 18:20:00	0.103313	0.1028127	0.607347	0.504034
2023-08-20 18:25:00	0.104146	0.1029794	0.60818	0.504034
2023-08-20 18:30:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 18:35:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 18:40:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 18:45:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 18:50:00	0.102479	0.1030627	0.606513	0.504034
2023-08-20 18:55:00	0.102479	0.1029793	0.606513	0.504034
2023-08-20 19:00:00	0.102479	0.1028959	0.606513	0.504034
2023-08-20 19:05:00	0.102479	0.1028959	0.606513	0.504034
2023-08-20 19:10:00	0.102479	0.1028125	0.606513	0.504034
2023-08-20 19:15:00	0.103313	0.1027292	0.607347	0.504034
2023-08-20 19:20:00	0.103313	0.1028126	0.607347	0.504034
2023-08-20 19:25:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 19:30:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 19:35:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 19:40:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 19:45:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 19:50:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 19:55:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 20:00:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 20:05:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 20:10:00	0.102479	0.102896	0.606513	0.504034
2023-08-20 20:15:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 20:20:00	0.102479	0.1027292	0.606513	0.504034
2023-08-20 20:25:00	0.102479	0.1026458	0.606513	0.504034
2023-08-20 20:30:00	0.103313	0.1026458	0.607347	0.504034
2023-08-20 20:35:00	0.103313	0.1027292	0.607347	0.504034
2023-08-20 20:40:00	0.103313	0.1028126	0.607347	0.504034
2023-08-20 20:45:00	0.103313	0.102896	0.607347	0.504034
2023-08-20 20:50:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 20:55:00	0.103313	0.1029794	0.607347	0.504034
2023-08-20 21:00:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 21:05:00	0.103313	0.1030628	0.607347	0.504034
2023-08-20 21:10:00	0.103313	0.1031462	0.607347	0.504034
2023-08-20 21:15:00	0.102479	0.1031462	0.606513	0.504034
2023-08-20 21:20:00	0.102479	0.1030628	0.606513	0.504034
2023-08-20 21:25:00	0.102479	0.1029794	0.606513	0.504034
2023-08-20 21:30:00	0.102479	0.102896	0.606513	0.504034
2023-08-20 21:35:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 21:40:00	0.103313	0.1028126	0.607347	0.504034
2023-08-20 21:45:00	0.101646	0.1026459	0.60568	0.504034
2023-08-20 21:50:00	0.102479	0.1026459	0.606513	0.504034
2023-08-20 21:55:00	0.102479	0.1025625	0.606513	0.504034
2023-08-20 22:00:00	0.103313	0.1025625	0.607347	0.504034
2023-08-20 22:05:00	0.102479	0.1025625	0.606513	0.504034
2023-08-20 22:10:00	0.102479	0.1025625	0.606513	0.504034
2023-08-20 22:15:00	0.102479	0.1025625	0.606513	0.504034
2023-08-20 22:20:00	0.102479	0.1025625	0.606513	0.504034
2023-08-20 22:25:00	0.102479	0.1025625	0.606513	0.504034
2023-08-20 22:30:00	0.102479	0.1024791	0.606513	0.504034
2023-08-20 22:35:00	0.103313	0.1026458	0.607347	0.504034
2023-08-20 22:40:00	0.102479	0.1026458	0.606513	0.504034
2023-08-20 22:45:00	0.103313	0.1027292	0.607347	0.504034
2023-08-20 22:50:00	0.102479	0.1026458	0.606513	0.504034
2023-08-20 22:55:00	0.102479	0.1026458	0.606513	0.504034
2023-08-20 23:00:00	0.103313	0.1027292	0.607347	0.504034
2023-08-20 23:05:00	0.103313	0.1028126	0.607347	0.504034
2023-08-20 23:10:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 23:15:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 23:20:00	0.102479	0.1028126	0.606513	0.504034
2023-08-20 23:25:00	0.102479	0.1027292	0.606513	0.504034
2023-08-20 23:30:00	0.102479	0.1027292	0.606513	0.504034
2023-08-20 23:35:00	0.103313	0.1027292	0.607347	0.504034
2023-08-20 23:40:00	0.102479	0.1027292	0.606513	0.504034
2023-08-20 23:45:00	0.103313	0.1028126	0.607347	0.504034
2023-08-20 23:50:00	0.102479	0.1027292	0.606513	0.504034
2023-08-20 23:55:00	0.103313	0.1027292	0.607347	0.504034
2023-08-21 00:00:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 00:05:00	0.103313	0.1028126	0.607347	0.504034
2023-08-21 00:10:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 00:15:00	0.102479	0.102896	0.606513	0.504034
2023-08-21 00:20:00	0.102479	0.102896	0.606513	0.504034
2023-08-21 00:25:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 00:30:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 00:35:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 00:40:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 00:45:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 00:50:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 00:55:00	0.102479	0.1025624	0.606513	0.504034
2023-08-21 01:00:00	0.101646	0.1023957	0.60568	0.504034
2023-08-21 01:05:00	0.103313	0.1024791	0.607347	0.504034
2023-08-21 01:10:00	0.102479	0.1024791	0.606513	0.504034
2023-08-21 01:15:00	0.102479	0.1024791	0.606513	0.504034
2023-08-21 01:20:00	0.103313	0.1025625	0.607347	0.504034
2023-08-21 01:25:00	0.103313	0.1026459	0.607347	0.504034
2023-08-21 01:30:00	0.103313	0.1027293	0.607347	0.504034
2023-08-21 01:35:00	0.102479	0.1027293	0.606513	0.504034
2023-08-21 01:40:00	0.102479	0.1027293	0.606513	0.504034
2023-08-21 01:45:00	0.103313	0.1028127	0.607347	0.504034
2023-08-21 01:50:00	0.103313	0.1029794	0.607347	0.504034
2023-08-21 01:55:00	0.102479	0.102896	0.606513	0.504034
2023-08-21 02:00:00	0.103313	0.1029794	0.607347	0.504034
2023-08-21 02:05:00	0.103313	0.1030628	0.607347	0.504034
2023-08-21 02:10:00	0.102479	0.1029794	0.606513	0.504034
2023-08-21 02:15:00	0.102479	0.102896	0.606513	0.504034
2023-08-21 02:20:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 02:25:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 02:30:00	0.103313	0.1029794	0.607347	0.504034
2023-08-21 02:35:00	0.103313	0.1029794	0.607347	0.504034
2023-08-21 02:40:00	0.103313	0.1029794	0.607347	0.504034
2023-08-21 02:45:00	0.103313	0.1030628	0.607347	0.504034
2023-08-21 02:50:00	0.102479	0.1029794	0.606513	0.504034
2023-08-21 02:55:00	0.103313	0.1029794	0.607347	0.504034
2023-08-21 03:00:00	0.102479	0.1029794	0.606513	0.504034
2023-08-21 03:05:00	0.103313	0.1030628	0.607347	0.504034
2023-08-21 03:10:00	0.103313	0.1031462	0.607347	0.504034
2023-08-21 03:15:00	0.102479	0.1030628	0.606513	0.504034
2023-08-21 03:20:00	0.103313	0.1030628	0.607347	0.504034
2023-08-21 03:25:00	0.102479	0.1029794	0.606513	0.504034
2023-08-21 03:30:00	0.102479	0.102896	0.606513	0.504034
2023-08-21 03:35:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 03:40:00	0.103313	0.1029794	0.607347	0.504034
2023-08-21 03:45:00	0.103313	0.1029794	0.607347	0.504034
2023-08-21 03:50:00	0.103313	0.1030628	0.607347	0.504034
2023-08-21 03:55:00	0.103313	0.1030628	0.607347	0.504034
2023-08-21 04:00:00	0.102479	0.1029794	0.606513	0.504034
2023-08-21 04:05:00	0.103313	0.1030628	0.607347	0.504034
2023-08-21 04:10:00	0.103313	0.1030628	0.607347	0.504034
2023-08-21 04:15:00	0.103313	0.1031462	0.607347	0.504034
2023-08-21 04:20:00	0.102479	0.1031462	0.606513	0.504034
2023-08-21 04:25:00	0.102479	0.1030628	0.606513	0.504034
2023-08-21 04:30:00	0.102479	0.1029794	0.606513	0.504034
2023-08-21 04:35:00	0.102479	0.102896	0.606513	0.504034
2023-08-21 04:40:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 04:45:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 04:50:00	0.102479	0.102896	0.606513	0.504034
2023-08-21 04:55:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 05:00:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 05:05:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 05:10:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 05:15:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 05:20:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 05:25:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 05:30:00	0.103313	0.1026458	0.607347	0.504034
2023-08-21 05:35:00	0.103313	0.1026458	0.607347	0.504034
2023-08-21 05:40:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 05:45:00	0.103313	0.1027292	0.607347	0.504034
2023-08-21 05:50:00	0.103313	0.1028126	0.607347	0.504034
2023-08-21 05:55:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 06:00:00	0.103313	0.1029794	0.607347	0.504034
2023-08-21 06:05:00	0.102479	0.1029794	0.606513	0.504034
2023-08-21 06:10:00	0.103313	0.1030628	0.607347	0.504034
2023-08-21 06:15:00	0.102479	0.1030628	0.606513	0.504034
2023-08-21 06:20:00	0.103313	0.1030628	0.607347	0.504034
2023-08-21 06:25:00	0.102479	0.1029794	0.606513	0.504034
2023-08-21 06:30:00	0.103313	0.1030628	0.607347	0.504034
2023-08-21 06:35:00	0.103313	0.1030628	0.607347	0.504034
2023-08-21 06:40:00	0.102479	0.1029794	0.606513	0.504034
2023-08-21 06:45:00	0.102479	0.102896	0.606513	0.504034
2023-08-21 06:50:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 06:55:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 07:00:00	0.103313	0.1028126	0.607347	0.504034
2023-08-21 07:05:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 07:10:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 07:15:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 07:20:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 07:25:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 07:30:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 07:35:00	0.103313	0.1029794	0.607347	0.504034
2023-08-21 07:40:00	0.102479	0.1029794	0.606513	0.504034
2023-08-21 07:45:00	0.102479	0.1029794	0.606513	0.504034
2023-08-21 07:50:00	0.102479	0.102896	0.606513	0.504034
2023-08-21 07:55:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 08:00:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 08:05:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 08:10:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 08:15:00	0.103313	0.1027292	0.607347	0.504034
2023-08-21 08:20:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 08:25:00	0.103313	0.1026458	0.607347	0.504034
2023-08-21 08:30:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 08:35:00	0.103313	0.1027292	0.607347	0.504034
2023-08-21 08:40:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 08:45:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 08:50:00	0.103313	0.1028126	0.607347	0.504034
2023-08-21 08:55:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 09:00:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 09:05:00	0.103313	0.1028126	0.607347	0.504034
2023-08-21 09:10:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 09:15:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 09:20:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 09:25:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 09:30:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 09:35:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 09:40:00	0.103313	0.1028126	0.607347	0.504034
2023-08-21 09:45:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 09:50:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 09:55:00	0.103313	0.1028126	0.607347	0.504034
2023-08-21 10:00:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 10:05:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 10:10:00	0.103313	0.1027292	0.607347	0.504034
2023-08-21 10:15:00	0.103313	0.1028126	0.607347	0.504034
2023-08-21 10:20:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 10:25:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 10:30:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 10:35:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 10:40:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 10:45:00	0.103313	0.1027292	0.607347	0.504034
2023-08-21 10:50:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 10:55:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 11:00:00	0.103313	0.1027292	0.607347	0.504034
2023-08-21 11:05:00	0.101646	0.1025625	0.60568	0.504034
2023-08-21 11:10:00	0.101646	0.1024792	0.60568	0.504034
2023-08-21 11:15:00	0.102479	0.1024792	0.606513	0.504034
2023-08-21 11:20:00	0.102479	0.1024792	0.606513	0.504034
2023-08-21 11:25:00	0.103313	0.1025626	0.607347	0.504034
2023-08-21 11:30:00	0.103313	0.102646	0.607347	0.504034
2023-08-21 11:35:00	0.102479	0.1025626	0.606513	0.504034
2023-08-21 11:40:00	0.102479	0.1025626	0.606513	0.504034
2023-08-21 11:45:00	0.101646	0.1024793	0.60568	0.504034
2023-08-21 11:50:00	0.102479	0.1023959	0.606513	0.504034
2023-08-21 11:55:00	0.102479	0.1024792	0.606513	0.504034
2023-08-21 12:00:00	0.103313	0.1026459	0.607347	0.504034
2023-08-21 12:05:00	0.103313	0.1027293	0.607347	0.504034
2023-08-21 12:10:00	0.103313	0.1028127	0.607347	0.504034
2023-08-21 12:15:00	0.102479	0.1027293	0.606513	0.504034
2023-08-21 12:20:00	0.101646	0.1025626	0.60568	0.504034
2023-08-21 12:25:00	0.102479	0.1025626	0.606513	0.504034
2023-08-21 12:30:00	0.103313	0.102646	0.607347	0.504034
2023-08-21 12:35:00	0.102479	0.1027293	0.606513	0.504034
2023-08-21 12:40:00	0.101646	0.102646	0.60568	0.504034
2023-08-21 12:45:00	0.102479	0.102646	0.606513	0.504034
2023-08-21 12:50:00	0.101646	0.1024793	0.60568	0.504034
2023-08-21 12:55:00	0.102479	0.1023959	0.606513	0.504034
2023-08-21 13:00:00	0.102479	0.1023125	0.606513	0.504034
2023-08-21 13:05:00	0.101646	0.1022292	0.60568	0.504034
2023-08-21 13:10:00	0.102479	0.1023125	0.606513	0.504034
2023-08-21 13:15:00	0.102479	0.1023125	0.606513	0.504034
2023-08-21 13:20:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 13:25:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 13:30:00	0.101646	0.1022291	0.60568	0.504034
2023-08-21 13:35:00	0.101646	0.1021458	0.60568	0.504034
2023-08-21 13:40:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 13:45:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 13:50:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 13:55:00	0.102479	0.1023124	0.606513	0.504034
2023-08-21 14:00:00	0.102479	0.1023124	0.606513	0.504034
2023-08-21 14:05:00	0.101646	0.1022291	0.60568	0.504034
2023-08-21 14:10:00	0.101646	0.1021458	0.60568	0.504034
2023-08-21 14:15:00	0.101646	0.1020625	0.60568	0.504034
2023-08-21 14:20:00	0.102479	0.1021458	0.606513	0.504034
2023-08-21 14:25:00	0.101646	0.1021458	0.60568	0.504034
2023-08-21 14:30:00	0.101646	0.1020625	0.60568	0.504034
2023-08-21 14:35:00	0.102479	0.1020625	0.606513	0.504034
2023-08-21 14:40:00	0.102479	0.1020625	0.606513	0.504034
2023-08-21 14:45:00	0.102479	0.1020625	0.606513	0.504034
2023-08-21 14:50:00	0.102479	0.1020625	0.606513	0.504034
2023-08-21 14:55:00	0.101646	0.1020625	0.60568	0.504034
2023-08-21 15:00:00	0.102479	0.1021458	0.606513	0.504034
2023-08-21 15:05:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 15:10:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 15:15:00	0.101646	0.1022291	0.60568	0.504034
2023-08-21 15:20:00	0.101646	0.1022291	0.60568	0.504034
2023-08-21 15:25:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 15:30:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 15:35:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 15:40:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 15:45:00	0.102479	0.1023124	0.606513	0.504034
2023-08-21 15:50:00	0.102479	0.1023124	0.606513	0.504034
2023-08-21 15:55:00	0.102479	0.1023124	0.606513	0.504034
2023-08-21 16:00:00	0.101646	0.1022291	0.60568	0.504034
2023-08-21 16:05:00	0.102479	0.1023124	0.606513	0.504034
2023-08-21 16:10:00	0.102479	0.1023957	0.606513	0.504034
2023-08-21 16:15:00	0.102479	0.1023957	0.606513	0.504034
2023-08-21 16:20:00	0.102479	0.1023957	0.606513	0.504034
2023-08-21 16:25:00	0.101646	0.1023124	0.60568	0.504034
2023-08-21 16:30:00	0.101646	0.1022291	0.60568	0.504034
2023-08-21 16:35:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 16:40:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 16:45:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 16:50:00	0.101646	0.1022291	0.60568	0.504034
2023-08-21 16:55:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 17:00:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 17:05:00	0.102479	0.1022291	0.606513	0.504034
2023-08-21 17:10:00	0.103313	0.1023125	0.607347	0.504034
2023-08-21 17:15:00	0.101646	0.1023125	0.60568	0.504034
2023-08-21 17:20:00	0.102479	0.1023958	0.606513	0.504034
2023-08-21 17:25:00	0.102479	0.1023958	0.606513	0.504034
2023-08-21 17:30:00	0.102479	0.1023958	0.606513	0.504034
2023-08-21 17:35:00	0.102479	0.1023958	0.606513	0.504034
2023-08-21 17:40:00	0.102479	0.1024791	0.606513	0.504034
2023-08-21 17:45:00	0.102479	0.1024791	0.606513	0.504034
2023-08-21 17:50:00	0.102479	0.1024791	0.606513	0.504034
2023-08-21 17:55:00	0.103313	0.1025625	0.607347	0.504034
2023-08-21 18:00:00	0.103313	0.1025625	0.607347	0.504034
2023-08-21 18:05:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 18:10:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 18:15:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 18:20:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 18:25:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 18:30:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 18:35:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 18:40:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 18:45:00	0.103313	0.1026458	0.607347	0.504034
2023-08-21 18:50:00	0.103313	0.1026458	0.607347	0.504034
2023-08-21 18:55:00	0.102479	0.1026458	0.606513	0.504034
2023-08-21 19:00:00	0.103313	0.1027292	0.607347	0.504034
2023-08-21 19:05:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 19:10:00	0.102479	0.1027292	0.606513	0.504034
2023-08-21 19:15:00	0.104146	0.1028959	0.60818	0.504034
2023-08-21 19:20:00	0.102479	0.1028959	0.606513	0.504034
2023-08-21 19:25:00	0.102479	0.1028959	0.606513	0.504034
2023-08-21 19:30:00	0.101646	0.1028126	0.60568	0.504034
2023-08-21 19:35:00	0.103313	0.1028126	0.607347	0.504034
2023-08-21 19:40:00	0.103313	0.1028126	0.607347	0.504034
2023-08-21 19:45:00	0.102479	0.1028126	0.606513	0.504034
2023-08-21 19:50:00	0.103313	0.1028126	0.607347	0.504034
2023-08-21 19:55:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 20:00:00	0.101646	0.1028127	0.60568	0.504034
2023-08-21 20:05:00	0.103313	0.1027294	0.607347	0.504034
2023-08-21 20:10:00	0.102479	0.1027294	0.606513	0.504034
2023-08-21 20:15:00	0.102479	0.1027294	0.606513	0.504034
2023-08-21 20:20:00	0.102479	0.1028127	0.606513	0.504034
2023-08-21 20:25:00	0.102479	0.1027293	0.606513	0.504034
2023-08-21 20:30:00	0.102479	0.1026459	0.606513	0.504034
2023-08-21 20:35:00	0.102479	0.1026459	0.606513	0.504034
2023-08-21 20:40:00	0.103313	0.1026459	0.607347	0.504034
2023-08-21 20:45:00	0.103313	0.1026459	0.607347	0.504034
2023-08-21 20:50:00	0.103313	0.1028126	0.607347	0.504034
2023-08-21 20:55:00	0.103313	0.1028126	0.607347	0.504034
2023-08-21 21:00:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 21:05:00	0.102479	0.102896	0.606513	0.504034
2023-08-21 21:10:00	0.102479	0.102896	0.606513	0.504034
2023-08-21 21:15:00	0.103313	0.1029794	0.607347	0.504034
2023-08-21 21:20:00	0.103313	0.1030628	0.607347	0.504034
2023-08-21 21:25:00	0.103313	0.1031462	0.607347	0.504034
2023-08-21 21:30:00	0.103313	0.1031462	0.607347	0.504034
2023-08-21 21:35:00	0.102479	0.1030628	0.606513	0.504034
2023-08-21 21:40:00	0.101646	0.1028961	0.60568	0.504034
2023-08-21 21:45:00	0.102479	0.1028127	0.606513	0.504034
2023-08-21 21:50:00	0.102479	0.1027293	0.606513	0.504034
2023-08-21 21:55:00	0.103313	0.1028127	0.607347	0.504034
2023-08-21 22:00:00	0.103313	0.1028961	0.607347	0.504034
2023-08-21 22:05:00	0.102479	0.1028127	0.606513	0.504034
2023-08-21 22:10:00	0.102479	0.1027293	0.606513	0.504034
2023-08-21 22:15:00	0.103313	0.1027293	0.607347	0.504034
2023-08-21 22:20:00	0.102479	0.1026459	0.606513	0.504034
2023-08-21 22:25:00	0.103313	0.1027293	0.607347	0.504034
2023-08-21 22:30:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 22:35:00	0.102479	0.102896	0.606513	0.504034
2023-08-21 22:40:00	0.102479	0.102896	0.606513	0.504034
2023-08-21 22:45:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 22:50:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 22:55:00	0.103313	0.1029794	0.607347	0.504034
2023-08-21 23:00:00	0.103313	0.1030628	0.607347	0.504034
2023-08-21 23:05:00	0.102479	0.1029794	0.606513	0.504034
2023-08-21 23:10:00	0.102479	0.1029794	0.606513	0.504034
2023-08-21 23:15:00	0.102479	0.102896	0.606513	0.504034
2023-08-21 23:20:00	0.103313	0.102896	0.607347	0.504034
2023-08-21 23:25:00	0.104146	0.1030627	0.60818	0.504034
2023-08-21 23:30:00	0.104146	0.1032294	0.60818	0.504034
2023-08-21 23:35:00	0.102479	0.103146	0.606513	0.504034
2023-08-21 23:40:00	0.103313	0.103146	0.607347	0.504034
2023-08-21 23:45:00	0.103313	0.103146	0.607347	0.504034
2023-08-21 23:50:00	0.103313	0.103146	0.607347	0.504034
2023-08-21 23:55:00	0.104146	0.1033127	0.60818	0.504034
2023-08-22 00:00:00	0.104979	0.1035627	0.609013	0.504034
2023-08-22 00:05:00	0.103313	0.1036461	0.607347	0.504034
2023-08-22 00:10:00	0.103313	0.1036461	0.607347	0.504034
2023-08-22 00:15:00	0.103313	0.1035628	0.607347	0.504034
2023-08-22 00:20:00	0.103313	0.1034795	0.607347	0.504034
2023-08-22 00:25:00	0.102479	0.1034795	0.606513	0.504034
2023-08-22 00:30:00	0.104146	0.1035628	0.60818	0.504034
2023-08-22 00:35:00	0.102479	0.1034794	0.606513	0.504034
2023-08-22 00:40:00	0.102479	0.103396	0.606513	0.504034
2023-08-22 00:45:00	0.104146	0.103396	0.60818	0.504034
2023-08-22 00:50:00	0.103313	0.1032294	0.607347	0.504034
2023-08-22 00:55:00	0.103313	0.1032294	0.607347	0.504034
2023-08-22 01:00:00	0.102479	0.103146	0.606513	0.504034
2023-08-22 01:05:00	0.103313	0.103146	0.607347	0.504034
2023-08-22 01:10:00	0.103313	0.103146	0.607347	0.504034
2023-08-22 01:15:00	0.103313	0.1032294	0.607347	0.504034
2023-08-22 01:20:00	0.103313	0.1031461	0.607347	0.504034
2023-08-22 01:25:00	0.103313	0.1032295	0.607347	0.504034
2023-08-22 01:30:00	0.103313	0.1033129	0.607347	0.504034
2023-08-22 01:35:00	0.102479	0.1031462	0.606513	0.504034
2023-08-22 01:40:00	0.103313	0.1031462	0.607347	0.504034
2023-08-22 01:45:00	0.103313	0.1031462	0.607347	0.504034
2023-08-22 01:50:00	0.103313	0.1032296	0.607347	0.504034
2023-08-22 01:55:00	0.103313	0.1032296	0.607347	0.504034
2023-08-22 02:00:00	0.103313	0.1032296	0.607347	0.504034
2023-08-22 02:05:00	0.104146	0.1033129	0.60818	0.504034
2023-08-22 02:10:00	0.103313	0.1033129	0.607347	0.504034
2023-08-22 02:15:00	0.103313	0.1033129	0.607347	0.504034
2023-08-22 02:20:00	0.103313	0.1033129	0.607347	0.504034
2023-08-22 02:25:00	0.103313	0.1033963	0.607347	0.504034
2023-08-22 02:30:00	0.103313	0.1033963	0.607347	0.504034
2023-08-22 02:35:00	0.104146	0.1034796	0.60818	0.504034
2023-08-22 02:40:00	0.102479	0.1033962	0.606513	0.504034
2023-08-22 02:45:00	0.103313	0.1033962	0.607347	0.504034
2023-08-22 02:50:00	0.103313	0.1033962	0.607347	0.504034
2023-08-22 02:55:00	0.103313	0.1033129	0.607347	0.504034
2023-08-22 03:00:00	0.104979	0.1034795	0.609013	0.504034
2023-08-22 03:05:00	0.103313	0.1034795	0.607347	0.504034
2023-08-22 03:10:00	0.103313	0.1034795	0.607347	0.504034
2023-08-22 03:15:00	0.103313	0.1034795	0.607347	0.504034
2023-08-22 03:20:00	0.103313	0.1034795	0.607347	0.504034
2023-08-22 03:25:00	0.104146	0.1034795	0.60818	0.504034
2023-08-22 03:30:00	0.103313	0.1035629	0.607347	0.504034
2023-08-22 03:35:00	0.104146	0.1036462	0.60818	0.504034
2023-08-22 03:40:00	0.104146	0.1037295	0.60818	0.504034
2023-08-22 03:45:00	0.104146	0.1038128	0.60818	0.504034
2023-08-22 03:50:00	0.104979	0.1038128	0.609013	0.504034
2023-08-22 03:55:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 04:00:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 04:05:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 04:10:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 04:15:00	0.103313	0.1037295	0.607347	0.504034
2023-08-22 04:20:00	0.103313	0.1037295	0.607347	0.504034
2023-08-22 04:25:00	0.103313	0.1036462	0.607347	0.504034
2023-08-22 04:30:00	0.104979	0.1037295	0.609013	0.504034
2023-08-22 04:35:00	0.103313	0.1036462	0.607347	0.504034
2023-08-22 04:40:00	0.103313	0.1034796	0.607347	0.504034
2023-08-22 04:45:00	0.104146	0.1035629	0.60818	0.504034
2023-08-22 04:50:00	0.104146	0.1036462	0.60818	0.504034
2023-08-22 04:55:00	0.104979	0.1038128	0.609013	0.504034
2023-08-22 05:00:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 05:05:00	0.104979	0.1039794	0.609013	0.504034
2023-08-22 05:10:00	0.103313	0.1039794	0.607347	0.504034
2023-08-22 05:15:00	0.103313	0.1039794	0.607347	0.504034
2023-08-22 05:20:00	0.104979	0.1039794	0.609013	0.504034
2023-08-22 05:25:00	0.103313	0.1039794	0.607347	0.504034
2023-08-22 05:30:00	0.103313	0.1039794	0.607347	0.504034
2023-08-22 05:35:00	0.104979	0.1040627	0.609013	0.504034
2023-08-22 05:40:00	0.104146	0.1040627	0.60818	0.504034
2023-08-22 05:45:00	0.103313	0.1038961	0.607347	0.504034
2023-08-22 05:50:00	0.103313	0.1038961	0.607347	0.504034
2023-08-22 05:55:00	0.103313	0.1037295	0.607347	0.504034
2023-08-22 06:00:00	0.104146	0.1038128	0.60818	0.504034
2023-08-22 06:05:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 06:10:00	0.104146	0.1037295	0.60818	0.504034
2023-08-22 06:15:00	0.103313	0.1037295	0.607347	0.504034
2023-08-22 06:20:00	0.104146	0.1038128	0.60818	0.504034
2023-08-22 06:25:00	0.104979	0.1038128	0.609013	0.504034
2023-08-22 06:30:00	0.103313	0.1037295	0.607347	0.504034
2023-08-22 06:35:00	0.104146	0.1038128	0.60818	0.504034
2023-08-22 06:40:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 06:45:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 06:50:00	0.104146	0.1038128	0.60818	0.504034
2023-08-22 06:55:00	0.104979	0.1039794	0.609013	0.504034
2023-08-22 07:00:00	0.104146	0.1039794	0.60818	0.504034
2023-08-22 07:05:00	0.104146	0.1040627	0.60818	0.504034
2023-08-22 07:10:00	0.103313	0.1039794	0.607347	0.504034
2023-08-22 07:15:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 07:20:00	0.104979	0.1039794	0.609013	0.504034
2023-08-22 07:25:00	0.103313	0.1038961	0.607347	0.504034
2023-08-22 07:30:00	0.104979	0.1040627	0.609013	0.504034
2023-08-22 07:35:00	0.104146	0.104146	0.60818	0.504034
2023-08-22 07:40:00	0.103313	0.1040627	0.607347	0.504034
2023-08-22 07:45:00	0.104146	0.1039794	0.60818	0.504034
2023-08-22 07:50:00	0.104146	0.1039794	0.60818	0.504034
2023-08-22 07:55:00	0.104146	0.1039794	0.60818	0.504034
2023-08-22 08:00:00	0.104146	0.1040627	0.60818	0.504034
2023-08-22 08:05:00	0.104146	0.104146	0.60818	0.504034
2023-08-22 08:10:00	0.103313	0.1039794	0.607347	0.504034
2023-08-22 08:15:00	0.104146	0.1040627	0.60818	0.504034
2023-08-22 08:20:00	0.103313	0.1038961	0.607347	0.504034
2023-08-22 08:25:00	0.104146	0.1038961	0.60818	0.504034
2023-08-22 08:30:00	0.104979	0.1040627	0.609013	0.504034
2023-08-22 08:35:00	0.104146	0.1040627	0.60818	0.504034
2023-08-22 08:40:00	0.103313	0.1039794	0.607347	0.504034
2023-08-22 08:45:00	0.104146	0.1039794	0.60818	0.504034
2023-08-22 08:50:00	0.104146	0.1039794	0.60818	0.504034
2023-08-22 08:55:00	0.103313	0.1038961	0.607347	0.504034
2023-08-22 09:00:00	0.104979	0.1040627	0.609013	0.504034
2023-08-22 09:05:00	0.104979	0.104146	0.609013	0.504034
2023-08-22 09:10:00	0.103313	0.104146	0.607347	0.504034
2023-08-22 09:15:00	0.103313	0.1040627	0.607347	0.504034
2023-08-22 09:20:00	0.104146	0.1039794	0.60818	0.504034
2023-08-22 09:25:00	0.103313	0.1038961	0.607347	0.504034
2023-08-22 09:30:00	0.104146	0.1039794	0.60818	0.504034
2023-08-22 09:35:00	0.102479	0.1038127	0.606513	0.504034
2023-08-22 09:40:00	0.104146	0.1038127	0.60818	0.504034
2023-08-22 09:45:00	0.103313	0.1038127	0.607347	0.504034
2023-08-22 09:50:00	0.103313	0.1036461	0.607347	0.504034
2023-08-22 09:55:00	0.103313	0.1034795	0.607347	0.504034
2023-08-22 10:00:00	0.103313	0.1034795	0.607347	0.504034
2023-08-22 10:05:00	0.102479	0.1033961	0.606513	0.504034
2023-08-22 10:10:00	0.103313	0.1033128	0.607347	0.504034
2023-08-22 10:15:00	0.103313	0.1033128	0.607347	0.504034
2023-08-22 10:20:00	0.102479	0.1031461	0.606513	0.504034
2023-08-22 10:25:00	0.102479	0.1031461	0.606513	0.504034
2023-08-22 10:30:00	0.102479	0.1029794	0.606513	0.504034
2023-08-22 10:35:00	0.102479	0.102896	0.606513	0.504034
2023-08-22 10:40:00	0.103313	0.102896	0.607347	0.504034
2023-08-22 10:45:00	0.103313	0.102896	0.607347	0.504034
2023-08-22 10:50:00	0.103313	0.102896	0.607347	0.504034
2023-08-22 10:55:00	0.102479	0.102896	0.606513	0.504034
2023-08-22 11:00:00	0.102479	0.1028126	0.606513	0.504034
2023-08-22 11:05:00	0.102479	0.1027292	0.606513	0.504034
2023-08-22 11:10:00	0.102479	0.1027292	0.606513	0.504034
2023-08-22 11:15:00	0.102479	0.1027292	0.606513	0.504034
2023-08-22 11:20:00	0.102479	0.1027292	0.606513	0.504034
2023-08-22 11:25:00	0.102479	0.1027292	0.606513	0.504034
2023-08-22 11:30:00	0.103313	0.1027292	0.607347	0.504034
2023-08-22 11:35:00	0.103313	0.1027292	0.607347	0.504034
2023-08-22 11:40:00	0.102479	0.1026458	0.606513	0.504034
2023-08-22 11:45:00	0.103313	0.1027292	0.607347	0.504034
2023-08-22 11:50:00	0.103313	0.1028126	0.607347	0.504034
2023-08-22 11:55:00	0.103313	0.102896	0.607347	0.504034
2023-08-22 12:00:00	0.103313	0.1029794	0.607347	0.504034
2023-08-22 12:05:00	0.103313	0.1030628	0.607347	0.504034
2023-08-22 12:10:00	0.103313	0.1031462	0.607347	0.504034
2023-08-22 12:15:00	0.102479	0.1031462	0.606513	0.504034
2023-08-22 12:20:00	0.104146	0.1032295	0.60818	0.504034
2023-08-22 12:25:00	0.103313	0.1032295	0.607347	0.504034
2023-08-22 12:30:00	0.103313	0.1033129	0.607347	0.504034
2023-08-22 12:35:00	0.103313	0.1033129	0.607347	0.504034
2023-08-22 12:40:00	0.102479	0.1032295	0.606513	0.504034
2023-08-22 12:45:00	0.102479	0.1031461	0.606513	0.504034
2023-08-22 12:50:00	0.102479	0.1030627	0.606513	0.504034
2023-08-22 12:55:00	0.103313	0.1030627	0.607347	0.504034
2023-08-22 13:00:00	0.103313	0.1030627	0.607347	0.504034
2023-08-22 13:05:00	0.103313	0.1031461	0.607347	0.504034
2023-08-22 13:10:00	0.103313	0.1030628	0.607347	0.504034
2023-08-22 13:15:00	0.102479	0.1029794	0.606513	0.504034
2023-08-22 13:20:00	0.103313	0.1029794	0.607347	0.504034
2023-08-22 13:25:00	0.103313	0.1029794	0.607347	0.504034
2023-08-22 13:30:00	0.102479	0.1029794	0.606513	0.504034
2023-08-22 13:35:00	0.103313	0.1030628	0.607347	0.504034
2023-08-22 13:40:00	0.103313	0.1031462	0.607347	0.504034
2023-08-22 13:45:00	0.103313	0.1031462	0.607347	0.504034
2023-08-22 13:50:00	0.104146	0.1032295	0.60818	0.504034
2023-08-22 13:55:00	0.102479	0.1031461	0.606513	0.504034
2023-08-22 14:00:00	0.103313	0.1031461	0.607347	0.504034
2023-08-22 14:05:00	0.104146	0.1033128	0.60818	0.504034
2023-08-22 14:10:00	0.103313	0.1033128	0.607347	0.504034
2023-08-22 14:15:00	0.104146	0.1033961	0.60818	0.504034
2023-08-22 14:20:00	0.102479	0.1033961	0.606513	0.504034
2023-08-22 14:25:00	0.103313	0.1033961	0.607347	0.504034
2023-08-22 14:30:00	0.103313	0.1033961	0.607347	0.504034
2023-08-22 14:35:00	0.103313	0.1033961	0.607347	0.504034
2023-08-22 14:40:00	0.103313	0.1033128	0.607347	0.504034
2023-08-22 14:45:00	0.103313	0.1033962	0.607347	0.504034
2023-08-22 14:50:00	0.104146	0.1034795	0.60818	0.504034
2023-08-22 14:55:00	0.102479	0.1033128	0.606513	0.504034
2023-08-22 15:00:00	0.103313	0.1033128	0.607347	0.504034
2023-08-22 15:05:00	0.103313	0.1032295	0.607347	0.504034
2023-08-22 15:10:00	0.103313	0.1033129	0.607347	0.504034
2023-08-22 15:15:00	0.103313	0.1033129	0.607347	0.504034
2023-08-22 15:20:00	0.103313	0.1033129	0.607347	0.504034
2023-08-22 15:25:00	0.103313	0.1033129	0.607347	0.504034
2023-08-22 15:30:00	0.103313	0.1033129	0.607347	0.504034
2023-08-22 15:35:00	0.104979	0.1034795	0.609013	0.504034
2023-08-22 15:40:00	0.104146	0.1034795	0.60818	0.504034
2023-08-22 15:45:00	0.104146	0.1036462	0.60818	0.504034
2023-08-22 15:50:00	0.104979	0.1038128	0.609013	0.504034
2023-08-22 15:55:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 16:00:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 16:05:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 16:10:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 16:15:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 16:20:00	0.104146	0.1038961	0.60818	0.504034
2023-08-22 16:25:00	0.104146	0.1038128	0.60818	0.504034
2023-08-22 16:30:00	0.103313	0.1037295	0.607347	0.504034
2023-08-22 16:35:00	0.103313	0.1036462	0.607347	0.504034
2023-08-22 16:40:00	0.104146	0.1035629	0.60818	0.504034
2023-08-22 16:45:00	0.103313	0.1035629	0.607347	0.504034
2023-08-22 16:50:00	0.103313	0.1035629	0.607347	0.504034
2023-08-22 16:55:00	0.103313	0.1035629	0.607347	0.504034
2023-08-22 17:00:00	0.104146	0.1036462	0.60818	0.504034
2023-08-22 17:05:00	0.104146	0.1037295	0.60818	0.504034
2023-08-22 17:10:00	0.103313	0.1036462	0.607347	0.504034
2023-08-22 17:15:00	0.104146	0.1036462	0.60818	0.504034
2023-08-22 17:20:00	0.104146	0.1037295	0.60818	0.504034
2023-08-22 17:25:00	0.104146	0.1038128	0.60818	0.504034
2023-08-22 17:30:00	0.104979	0.1038961	0.609013	0.504034
2023-08-22 17:35:00	0.103313	0.1038961	0.607347	0.504034
2023-08-22 17:40:00	0.103313	0.1038961	0.607347	0.504034
2023-08-22 17:45:00	0.103313	0.1038961	0.607347	0.504034
2023-08-22 17:50:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 17:55:00	0.103313	0.1037295	0.607347	0.504034
2023-08-22 18:00:00	0.104146	0.1038128	0.60818	0.504034
2023-08-22 18:05:00	0.103313	0.1037295	0.607347	0.504034
2023-08-22 18:10:00	0.103313	0.1036462	0.607347	0.504034
2023-08-22 18:15:00	0.104146	0.1036462	0.60818	0.504034
2023-08-22 18:20:00	0.104979	0.1036462	0.609013	0.504034
2023-08-22 18:25:00	0.103313	0.1036462	0.607347	0.504034
2023-08-22 18:30:00	0.104146	0.1037295	0.60818	0.504034
2023-08-22 18:35:00	0.104979	0.1038961	0.609013	0.504034
2023-08-22 18:40:00	0.103313	0.1038961	0.607347	0.504034
2023-08-22 18:45:00	0.104146	0.1039794	0.60818	0.504034
2023-08-22 18:50:00	0.104146	0.1039794	0.60818	0.504034
2023-08-22 18:55:00	0.103313	0.1039794	0.607347	0.504034
2023-08-22 19:00:00	0.103313	0.1039794	0.607347	0.504034
2023-08-22 19:05:00	0.104979	0.1040627	0.609013	0.504034
2023-08-22 19:10:00	0.103313	0.1038961	0.607347	0.504034
2023-08-22 19:15:00	0.104146	0.1039794	0.60818	0.504034
2023-08-22 19:20:00	0.103313	0.1038961	0.607347	0.504034
2023-08-22 19:25:00	0.103313	0.1037295	0.607347	0.504034
2023-08-22 19:30:00	0.104146	0.1038128	0.60818	0.504034
2023-08-22 19:35:00	0.104146	0.1038128	0.60818	0.504034
2023-08-22 19:40:00	0.103313	0.1037295	0.607347	0.504034
2023-08-22 19:45:00	0.103313	0.1037295	0.607347	0.504034
2023-08-22 19:50:00	0.103313	0.1037295	0.607347	0.504034
2023-08-22 19:55:00	0.103313	0.1035629	0.607347	0.504034
2023-08-22 20:00:00	0.104146	0.1036462	0.60818	0.504034
2023-08-22 20:05:00	0.104146	0.1036462	0.60818	0.504034
2023-08-22 20:10:00	0.104979	0.1038128	0.609013	0.504034
2023-08-22 20:15:00	0.103313	0.1038128	0.607347	0.504034
2023-08-22 20:20:00	0.103313	0.1037295	0.607347	0.504034
2023-08-22 20:25:00	0.103313	0.1036462	0.607347	0.504034
2023-08-22 20:30:00	0.104146	0.1037295	0.60818	0.504034
2023-08-22 20:35:00	0.103313	0.1037295	0.607347	0.504034
2023-08-22 20:40:00	0.104146	0.1038128	0.60818	0.504034
2023-08-22 20:45:00	0.104146	0.1038961	0.60818	0.504034
2023-08-22 20:50:00	0.104146	0.1038961	0.60818	0.504034
2023-08-22 20:55:00	0.104146	0.1038961	0.60818	0.504034
2023-08-22 21:00:00	0.104979	0.1038961	0.609013	0.504034
2023-08-22 21:05:00	0.104979	0.1040627	0.609013	0.504034
2023-08-22 21:10:00	0.104146	0.104146	0.60818	0.504034
2023-08-22 21:15:00	0.103313	0.104146	0.607347	0.504034
2023-08-22 21:20:00	0.103313	0.1040627	0.607347	0.504034
2023-08-22 21:25:00	0.103313	0.1040627	0.607347	0.504034
2023-08-22 21:30:00	0.103313	0.1039794	0.607347	0.504034
2023-08-22 21:35:00	0.104979	0.1040627	0.609013	0.504034
2023-08-22 21:40:00	0.104146	0.1040627	0.60818	0.504034
2023-08-22 21:45:00	0.104146	0.1040627	0.60818	0.504034
2023-08-22 21:50:00	0.104146	0.1039794	0.60818	0.504034
2023-08-22 21:55:00	0.104979	0.1039794	0.609013	0.504034
2023-08-22 22:00:00	0.104146	0.1039794	0.60818	0.504034
2023-08-22 22:05:00	0.104146	0.1040627	0.60818	0.504034
2023-08-22 22:10:00	0.104979	0.1042293	0.609013	0.504034
2023-08-22 22:15:00	0.104146	0.1043126	0.60818	0.504034
2023-08-22 22:20:00	0.104146	0.1043959	0.60818	0.504034
2023-08-22 22:25:00	0.104979	0.1043959	0.609013	0.504034
2023-08-22 22:30:00	0.103313	0.1043126	0.607347	0.504034
2023-08-22 22:35:00	0.103313	0.1042293	0.607347	0.504034
2023-08-22 22:40:00	0.104979	0.1043126	0.609013	0.504034
2023-08-22 22:45:00	0.104979	0.1043126	0.609013	0.504034
2023-08-22 22:50:00	0.103313	0.1042293	0.607347	0.504034
2023-08-22 22:55:00	0.104146	0.1042293	0.60818	0.504034
2023-08-22 23:00:00	0.104979	0.1042293	0.609013	0.504034
2023-08-22 23:05:00	0.104979	0.1043126	0.609013	0.504034
2023-08-22 23:10:00	0.104146	0.1043126	0.60818	0.504034
2023-08-22 23:15:00	0.103313	0.104146	0.607347	0.504034
2023-08-22 23:20:00	0.104146	0.1042293	0.60818	0.504034
2023-08-22 23:25:00	0.104979	0.1043959	0.609013	0.504034
2023-08-22 23:30:00	0.104146	0.1043126	0.60818	0.504034
2023-08-22 23:35:00	0.103313	0.104146	0.607347	0.504034
2023-08-22 23:40:00	0.103313	0.104146	0.607347	0.504034
2023-08-22 23:45:00	0.104146	0.104146	0.60818	0.504034
2023-08-22 23:50:00	0.103313	0.1039794	0.607347	0.504034
2023-08-22 23:55:00	0.103313	0.1038128	0.607347	0.504034
2023-08-23 00:00:00	0.105812	0.1039794	0.609846	0.504034
2023-08-23 00:05:00	0.105812	0.1042293	0.609846	0.504034
2023-08-23 00:10:00	0.103313	0.104146	0.607347	0.504034
2023-08-23 00:15:00	0.104979	0.104146	0.609013	0.504034
2023-08-23 00:20:00	0.104979	0.1042293	0.609013	0.504034
2023-08-23 00:25:00	0.103313	0.1042293	0.607347	0.504034
2023-08-23 00:30:00	0.103313	0.1042293	0.607347	0.504034
2023-08-23 00:35:00	0.103313	0.104146	0.607347	0.504034
2023-08-23 00:40:00	0.103313	0.104146	0.607347	0.504034
2023-08-23 00:45:00	0.104146	0.1042293	0.60818	0.504034
2023-08-23 00:50:00	0.104979	0.104146	0.609013	0.504034
2023-08-23 00:55:00	0.104979	0.1040627	0.609013	0.504034
2023-08-23 01:00:00	0.104146	0.104146	0.60818	0.504034
2023-08-23 01:05:00	0.104146	0.1040627	0.60818	0.504034
2023-08-23 01:10:00	0.104979	0.1040627	0.609013	0.504034
2023-08-23 01:15:00	0.104979	0.1042293	0.609013	0.504034
2023-08-23 01:20:00	0.104979	0.1043959	0.609013	0.504034
2023-08-23 01:25:00	0.104979	0.1045625	0.609013	0.504034
2023-08-23 01:30:00	0.104146	0.1046458	0.60818	0.504034
2023-08-23 01:35:00	0.104146	0.1046458	0.60818	0.504034
2023-08-23 01:40:00	0.104146	0.1045625	0.60818	0.504034
2023-08-23 01:45:00	0.103313	0.1043959	0.607347	0.504034
2023-08-23 01:50:00	0.104146	0.1043959	0.60818	0.504034
2023-08-23 01:55:00	0.104979	0.1044792	0.609013	0.504034
2023-08-23 02:00:00	0.104979	0.1044792	0.609013	0.504034
2023-08-23 02:05:00	0.104146	0.1043959	0.60818	0.504034
2023-08-23 02:10:00	0.103313	0.1042293	0.607347	0.504034
2023-08-23 02:15:00	0.103313	0.1040627	0.607347	0.504034
2023-08-23 02:20:00	0.104146	0.1040627	0.60818	0.504034
2023-08-23 02:25:00	0.103313	0.1039794	0.607347	0.504034
2023-08-23 02:30:00	0.104146	0.1039794	0.60818	0.504034
2023-08-23 02:35:00	0.104979	0.104146	0.609013	0.504034
2023-08-23 02:40:00	0.104979	0.1042293	0.609013	0.504034
2023-08-23 02:45:00	0.104979	0.1042293	0.609013	0.504034
2023-08-23 02:50:00	0.103313	0.1040627	0.607347	0.504034
2023-08-23 02:55:00	0.104146	0.1040627	0.60818	0.504034
2023-08-23 03:00:00	0.104979	0.1042293	0.609013	0.504034
2023-08-23 03:05:00	0.104146	0.1043126	0.60818	0.504034
2023-08-23 03:10:00	0.104146	0.1043126	0.60818	0.504034
2023-08-23 03:15:00	0.103313	0.1043126	0.607347	0.504034
2023-08-23 03:20:00	0.104979	0.1043959	0.609013	0.504034
2023-08-23 03:25:00	0.104979	0.1043959	0.609013	0.504034
2023-08-23 03:30:00	0.104979	0.1043959	0.609013	0.504034
2023-08-23 03:35:00	0.104146	0.1043126	0.60818	0.504034
2023-08-23 03:40:00	0.104979	0.1044792	0.609013	0.504034
2023-08-23 03:45:00	0.104146	0.1044792	0.60818	0.504034
2023-08-23 03:50:00	0.104979	0.1044792	0.609013	0.504034
2023-08-23 03:55:00	0.104979	0.1045625	0.609013	0.504034
2023-08-23 04:00:00	0.104146	0.1045625	0.60818	0.504034
2023-08-23 04:05:00	0.104146	0.1046458	0.60818	0.504034
2023-08-23 04:10:00	0.104979	0.1046458	0.609013	0.504034
2023-08-23 04:15:00	0.104979	0.1046458	0.609013	0.504034
2023-08-23 04:20:00	0.104979	0.1046458	0.609013	0.504034
2023-08-23 04:25:00	0.104979	0.1047291	0.609013	0.504034
2023-08-23 04:30:00	0.104146	0.1046458	0.60818	0.504034
2023-08-23 04:35:00	0.104979	0.1047291	0.609013	0.504034
2023-08-23 04:40:00	0.104146	0.1046458	0.60818	0.504034
2023-08-23 04:45:00	0.104979	0.1046458	0.609013	0.504034
2023-08-23 04:50:00	0.104979	0.1047291	0.609013	0.504034
2023-08-23 04:55:00	0.104979	0.1048124	0.609013	0.504034
2023-08-23 05:00:00	0.104979	0.1048124	0.609013	0.504034
2023-08-23 05:05:00	0.104979	0.1048124	0.609013	0.504034
2023-08-23 05:10:00	0.104979	0.1048124	0.609013	0.504034
2023-08-23 05:15:00	0.104979	0.1048124	0.609013	0.504034
2023-08-23 05:20:00	0.104979	0.1048957	0.609013	0.504034
2023-08-23 05:25:00	0.104979	0.1048957	0.609013	0.504034
2023-08-23 05:30:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 05:35:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 05:40:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 05:45:00	0.104146	0.1048957	0.60818	0.504034
2023-08-23 05:50:00	0.104979	0.1048957	0.609013	0.504034
2023-08-23 05:55:00	0.104979	0.1048957	0.609013	0.504034
2023-08-23 06:00:00	0.104979	0.1048957	0.609013	0.504034
2023-08-23 06:05:00	0.104979	0.1048957	0.609013	0.504034
2023-08-23 06:10:00	0.105812	0.104979	0.609846	0.504034
2023-08-23 06:15:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 06:20:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 06:25:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 06:30:00	0.104146	0.1048957	0.60818	0.504034
2023-08-23 06:35:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 06:40:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 06:45:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 06:50:00	0.104146	0.1048957	0.60818	0.504034
2023-08-23 06:55:00	0.104979	0.1048957	0.609013	0.504034
2023-08-23 07:00:00	0.104146	0.1047291	0.60818	0.504034
2023-08-23 07:05:00	0.103313	0.1045625	0.607347	0.504034
2023-08-23 07:10:00	0.104146	0.1044792	0.60818	0.504034
2023-08-23 07:15:00	0.104146	0.1043959	0.60818	0.504034
2023-08-23 07:20:00	0.104146	0.1043959	0.60818	0.504034
2023-08-23 07:25:00	0.104146	0.1043126	0.60818	0.504034
2023-08-23 07:30:00	0.104979	0.1043126	0.609013	0.504034
2023-08-23 07:35:00	0.104979	0.1043126	0.609013	0.504034
2023-08-23 07:40:00	0.104979	0.1043959	0.609013	0.504034
2023-08-23 07:45:00	0.104979	0.1043959	0.609013	0.504034
2023-08-23 07:50:00	0.104979	0.1044792	0.609013	0.504034
2023-08-23 07:55:00	0.104979	0.1046458	0.609013	0.504034
2023-08-23 08:00:00	0.105812	0.1048124	0.609846	0.504034
2023-08-23 08:05:00	0.105812	0.104979	0.609846	0.504034
2023-08-23 08:10:00	0.106645	0.1052289	0.610679	0.504034
2023-08-23 08:15:00	0.105812	0.1053955	0.609846	0.504034
2023-08-23 08:20:00	0.105812	0.1054788	0.609846	0.504034
2023-08-23 08:25:00	0.106645	0.1056454	0.610679	0.504034
2023-08-23 08:30:00	0.106645	0.105812	0.610679	0.504034
2023-08-23 08:35:00	0.106645	0.1059786	0.610679	0.504034
2023-08-23 08:40:00	0.106645	0.1061452	0.610679	0.504034
2023-08-23 08:45:00	0.106645	0.1063118	0.610679	0.504034
2023-08-23 08:50:00	0.106645	0.1063951	0.610679	0.504034
2023-08-23 08:55:00	0.106645	0.1064784	0.610679	0.504034
2023-08-23 09:00:00	0.107478	0.1065617	0.611512	0.504034
2023-08-23 09:05:00	0.107478	0.1067283	0.611512	0.504034
2023-08-23 09:10:00	0.106645	0.1068116	0.610679	0.504034
2023-08-23 09:15:00	0.106645	0.1068116	0.610679	0.504034
2023-08-23 09:20:00	0.107478	0.1068949	0.611512	0.504034
2023-08-23 09:25:00	0.107478	0.1069782	0.611512	0.504034
2023-08-23 09:30:00	0.106645	0.1069782	0.610679	0.504034
2023-08-23 09:35:00	0.107478	0.1070615	0.611512	0.504034
2023-08-23 09:40:00	0.106645	0.1070615	0.610679	0.504034
2023-08-23 09:45:00	0.107478	0.1071448	0.611512	0.504034
2023-08-23 09:50:00	0.106645	0.1070615	0.610679	0.504034
2023-08-23 09:55:00	0.107478	0.1070615	0.611512	0.504034
2023-08-23 10:00:00	0.106645	0.1070615	0.610679	0.504034
2023-08-23 10:05:00	0.106645	0.1070615	0.610679	0.504034
2023-08-23 10:10:00	0.106645	0.1069782	0.610679	0.504034
2023-08-23 10:15:00	0.106645	0.1068949	0.610679	0.504034
2023-08-23 10:20:00	0.106645	0.1068949	0.610679	0.504034
2023-08-23 10:25:00	0.106645	0.1068116	0.610679	0.504034
2023-08-23 10:30:00	0.107478	0.1068949	0.611512	0.504034
2023-08-23 10:35:00	0.106645	0.1068116	0.610679	0.504034
2023-08-23 10:40:00	0.106645	0.1068116	0.610679	0.504034
2023-08-23 10:45:00	0.106645	0.1067283	0.610679	0.504034
2023-08-23 10:50:00	0.105812	0.106645	0.609846	0.504034
2023-08-23 10:55:00	0.106645	0.106645	0.610679	0.504034
2023-08-23 11:00:00	0.106645	0.106645	0.610679	0.504034
2023-08-23 11:05:00	0.106645	0.106645	0.610679	0.504034
2023-08-23 11:10:00	0.106645	0.106645	0.610679	0.504034
2023-08-23 11:15:00	0.106645	0.106645	0.610679	0.504034
2023-08-23 11:20:00	0.106645	0.1065617	0.610679	0.504034
2023-08-23 11:25:00	0.106645	0.1065617	0.610679	0.504034
2023-08-23 11:30:00	0.106645	0.1065617	0.610679	0.504034
2023-08-23 11:35:00	0.106645	0.1065617	0.610679	0.504034
2023-08-23 11:40:00	0.106645	0.106645	0.610679	0.504034
2023-08-23 11:45:00	0.105812	0.1065617	0.609846	0.504034
2023-08-23 11:50:00	0.106645	0.1065617	0.610679	0.504034
2023-08-23 11:55:00	0.105812	0.1064784	0.609846	0.504034
2023-08-23 12:00:00	0.106645	0.1064784	0.610679	0.504034
2023-08-23 12:05:00	0.106645	0.1064784	0.610679	0.504034
2023-08-23 12:10:00	0.106645	0.1064784	0.610679	0.504034
2023-08-23 12:15:00	0.106645	0.1064784	0.610679	0.504034
2023-08-23 12:20:00	0.106645	0.1064784	0.610679	0.504034
2023-08-23 12:25:00	0.106645	0.1064784	0.610679	0.504034
2023-08-23 12:30:00	0.106645	0.1064784	0.610679	0.504034
2023-08-23 12:35:00	0.106645	0.1065617	0.610679	0.504034
2023-08-23 12:40:00	0.106645	0.1065617	0.610679	0.504034
2023-08-23 12:45:00	0.106645	0.106645	0.610679	0.504034
2023-08-23 12:50:00	0.106645	0.106645	0.610679	0.504034
2023-08-23 12:55:00	0.106645	0.106645	0.610679	0.504034
2023-08-23 13:00:00	0.105812	0.1065617	0.609846	0.504034
2023-08-23 13:05:00	0.105812	0.1064784	0.609846	0.504034
2023-08-23 13:10:00	0.106645	0.1064784	0.610679	0.504034
2023-08-23 13:15:00	0.105812	0.1063951	0.609846	0.504034
2023-08-23 13:20:00	0.105812	0.1063118	0.609846	0.504034
2023-08-23 13:25:00	0.106645	0.1063118	0.610679	0.504034
2023-08-23 13:30:00	0.105812	0.1062285	0.609846	0.504034
2023-08-23 13:35:00	0.105812	0.1061452	0.609846	0.504034
2023-08-23 13:40:00	0.105812	0.1060619	0.609846	0.504034
2023-08-23 13:45:00	0.106645	0.1060619	0.610679	0.504034
2023-08-23 13:50:00	0.105812	0.1060619	0.609846	0.504034
2023-08-23 13:55:00	0.105812	0.1060619	0.609846	0.504034
2023-08-23 14:00:00	0.105812	0.1059786	0.609846	0.504034
2023-08-23 14:05:00	0.106645	0.1060619	0.610679	0.504034
2023-08-23 14:10:00	0.105812	0.1060619	0.609846	0.504034
2023-08-23 14:15:00	0.105812	0.1059786	0.609846	0.504034
2023-08-23 14:20:00	0.105812	0.1059786	0.609846	0.504034
2023-08-23 14:25:00	0.105812	0.1059786	0.609846	0.504034
2023-08-23 14:30:00	0.105812	0.1059786	0.609846	0.504034
2023-08-23 14:35:00	0.106645	0.1059786	0.610679	0.504034
2023-08-23 14:40:00	0.106645	0.1060619	0.610679	0.504034
2023-08-23 14:45:00	0.106645	0.1061452	0.610679	0.504034
2023-08-23 14:50:00	0.106645	0.1062285	0.610679	0.504034
2023-08-23 14:55:00	0.106645	0.1062285	0.610679	0.504034
2023-08-23 15:00:00	0.106645	0.1063118	0.610679	0.504034
2023-08-23 15:05:00	0.105812	0.1063118	0.609846	0.504034
2023-08-23 15:10:00	0.105812	0.1063118	0.609846	0.504034
2023-08-23 15:15:00	0.105812	0.1063118	0.609846	0.504034
2023-08-23 15:20:00	0.105812	0.1063118	0.609846	0.504034
2023-08-23 15:25:00	0.105812	0.1062285	0.609846	0.504034
2023-08-23 15:30:00	0.104979	0.1060619	0.609013	0.504034
2023-08-23 15:35:00	0.105812	0.1059786	0.609846	0.504034
2023-08-23 15:40:00	0.106645	0.1059786	0.610679	0.504034
2023-08-23 15:45:00	0.106645	0.1059786	0.610679	0.504034
2023-08-23 15:50:00	0.106645	0.1059786	0.610679	0.504034
2023-08-23 15:55:00	0.105812	0.1059786	0.609846	0.504034
2023-08-23 16:00:00	0.105812	0.1059786	0.609846	0.504034
2023-08-23 16:05:00	0.105812	0.1059786	0.609846	0.504034
2023-08-23 16:10:00	0.105812	0.1059786	0.609846	0.504034
2023-08-23 16:15:00	0.105812	0.1059786	0.609846	0.504034
2023-08-23 16:20:00	0.105812	0.1060619	0.609846	0.504034
2023-08-23 16:25:00	0.104979	0.1059786	0.609013	0.504034
2023-08-23 16:30:00	0.105812	0.1058953	0.609846	0.504034
2023-08-23 16:35:00	0.104979	0.1057287	0.609013	0.504034
2023-08-23 16:40:00	0.104979	0.1055621	0.609013	0.504034
2023-08-23 16:45:00	0.104146	0.1053955	0.60818	0.504034
2023-08-23 16:50:00	0.105812	0.1053955	0.609846	0.504034
2023-08-23 16:55:00	0.105812	0.1053955	0.609846	0.504034
2023-08-23 17:00:00	0.105812	0.1053955	0.609846	0.504034
2023-08-23 17:05:00	0.105812	0.1053955	0.609846	0.504034
2023-08-23 17:10:00	0.105812	0.1053955	0.609846	0.504034
2023-08-23 17:15:00	0.105812	0.1054788	0.609846	0.504034
2023-08-23 17:20:00	0.105812	0.1054788	0.609846	0.504034
2023-08-23 17:25:00	0.105812	0.1055621	0.609846	0.504034
2023-08-23 17:30:00	0.104979	0.1055621	0.609013	0.504034
2023-08-23 17:35:00	0.105812	0.1057287	0.609846	0.504034
2023-08-23 17:40:00	0.104979	0.1056454	0.609013	0.504034
2023-08-23 17:45:00	0.105812	0.1056454	0.609846	0.504034
2023-08-23 17:50:00	0.105812	0.1056454	0.609846	0.504034
2023-08-23 17:55:00	0.105812	0.1056454	0.609846	0.504034
2023-08-23 18:00:00	0.104979	0.1055621	0.609013	0.504034
2023-08-23 18:05:00	0.105812	0.1055621	0.609846	0.504034
2023-08-23 18:10:00	0.104979	0.1054788	0.609013	0.504034
2023-08-23 18:15:00	0.104979	0.1053955	0.609013	0.504034
2023-08-23 18:20:00	0.104979	0.1053955	0.609013	0.504034
2023-08-23 18:25:00	0.104979	0.1053122	0.609013	0.504034
2023-08-23 18:30:00	0.104979	0.1053122	0.609013	0.504034
2023-08-23 18:35:00	0.104146	0.1051456	0.60818	0.504034
2023-08-23 18:40:00	0.104979	0.1050623	0.609013	0.504034
2023-08-23 18:45:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 18:50:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 18:55:00	0.104979	0.1048957	0.609013	0.504034
2023-08-23 19:00:00	0.105812	0.104979	0.609846	0.504034
2023-08-23 19:05:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 19:10:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 19:15:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 19:20:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 19:25:00	0.104146	0.104979	0.60818	0.504034
2023-08-23 19:30:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 19:35:00	0.104979	0.104979	0.609013	0.504034
2023-08-23 19:40:00	0.105812	0.1050623	0.609846	0.504034
2023-08-23 19:45:00	0.103313	0.1048957	0.607347	0.504034
2023-08-23 19:50:00	0.104146	0.1047291	0.60818	0.504034
2023-08-23 19:55:00	0.103313	0.1045625	0.607347	0.504034
2023-08-23 20:00:00	0.104979	0.1045625	0.609013	0.504034
2023-08-23 20:05:00	0.103313	0.1043959	0.607347	0.504034
2023-08-23 20:10:00	0.104979	0.1043959	0.609013	0.504034
2023-08-23 20:15:00	0.104979	0.1044792	0.609013	0.504034
2023-08-23 20:20:00	0.104979	0.1044792	0.609013	0.504034
2023-08-23 20:25:00	0.104979	0.1044792	0.609013	0.504034
2023-08-23 20:30:00	0.104146	0.1043126	0.60818	0.504034
2023-08-23 20:35:00	0.104979	0.1044792	0.609013	0.504034
2023-08-23 20:40:00	0.104146	0.1044792	0.60818	0.504034
2023-08-23 20:45:00	0.104146	0.1045625	0.60818	0.504034
2023-08-23 20:50:00	0.104979	0.1045625	0.609013	0.504034
2023-08-23 20:55:00	0.103313	0.1045625	0.607347	0.504034
2023-08-23 21:00:00	0.104146	0.1044792	0.60818	0.504034
2023-08-23 21:05:00	0.104146	0.1043959	0.60818	0.504034
2023-08-23 21:10:00	0.104979	0.1043959	0.609013	0.504034
2023-08-23 21:15:00	0.104979	0.1043959	0.609013	0.504034
2023-08-23 21:20:00	0.104979	0.1044792	0.609013	0.504034
2023-08-23 21:25:00	0.103313	0.1043126	0.607347	0.504034
2023-08-23 21:30:00	0.104979	0.1043959	0.609013	0.504034
2023-08-23 21:35:00	0.103313	0.1043126	0.607347	0.504034
2023-08-23 21:40:00	0.104146	0.1042293	0.60818	0.504034
2023-08-23 21:45:00	0.103313	0.1042293	0.607347	0.504034
2023-08-23 21:50:00	0.104979	0.1043126	0.609013	0.504034
2023-08-23 21:55:00	0.104146	0.1043126	0.60818	0.504034
2023-08-23 22:00:00	0.104146	0.1042293	0.60818	0.504034
2023-08-23 22:05:00	0.103313	0.1040627	0.607347	0.504034
2023-08-23 22:10:00	0.103313	0.1038961	0.607347	0.504034
2023-08-23 22:15:00	0.103313	0.1038961	0.607347	0.504034
2023-08-23 22:20:00	0.103313	0.1037295	0.607347	0.504034
2023-08-23 22:25:00	0.104146	0.1038128	0.60818	0.504034
2023-08-23 22:30:00	0.104979	0.1038961	0.609013	0.504034
2023-08-23 22:35:00	0.103313	0.1038961	0.607347	0.504034
2023-08-23 22:40:00	0.104979	0.1038961	0.609013	0.504034
2023-08-23 22:45:00	0.104146	0.1038961	0.60818	0.504034
2023-08-23 22:50:00	0.103313	0.1038128	0.607347	0.504034
2023-08-23 22:55:00	0.103313	0.1038128	0.607347	0.504034
2023-08-23 23:00:00	0.103313	0.1038128	0.607347	0.504034
2023-08-23 23:05:00	0.104979	0.1039794	0.609013	0.504034
2023-08-23 23:10:00	0.104146	0.1040627	0.60818	0.504034
2023-08-23 23:15:00	0.104979	0.104146	0.609013	0.504034
2023-08-23 23:20:00	0.103313	0.1039794	0.607347	0.504034
2023-08-23 23:25:00	0.103313	0.1039794	0.607347	0.504034
2023-08-23 23:30:00	0.104146	0.1038961	0.60818	0.504034
2023-08-23 23:35:00	0.103313	0.1038128	0.607347	0.504034
2023-08-23 23:40:00	0.104146	0.1038961	0.60818	0.504034
2023-08-23 23:45:00	0.103313	0.1038961	0.607347	0.504034
2023-08-23 23:50:00	0.103313	0.1038961	0.607347	0.504034
2023-08-23 23:55:00	0.104146	0.1038128	0.60818	0.504034
2023-08-24 00:00:00	0.103313	0.1037295	0.607347	0.504034
2023-08-24 00:05:00	0.104146	0.1036462	0.60818	0.504034
2023-08-24 00:10:00	0.103313	0.1036462	0.607347	0.504034
2023-08-24 00:15:00	0.103313	0.1036462	0.607347	0.504034
2023-08-24 00:20:00	0.103313	0.1035629	0.607347	0.504034
2023-08-24 00:25:00	0.103313	0.1035629	0.607347	0.504034
2023-08-24 00:30:00	0.104146	0.1035629	0.60818	0.504034
2023-08-24 00:35:00	0.103313	0.1035629	0.607347	0.504034
2023-08-24 00:40:00	0.103313	0.1035629	0.607347	0.504034
2023-08-24 00:45:00	0.104146	0.1035629	0.60818	0.504034
2023-08-24 00:50:00	0.104146	0.1036462	0.60818	0.504034
2023-08-24 00:55:00	0.103313	0.1035629	0.607347	0.504034
2023-08-24 01:00:00	0.103313	0.1035629	0.607347	0.504034
2023-08-24 01:05:00	0.104146	0.1036462	0.60818	0.504034
2023-08-24 01:10:00	0.103313	0.1036462	0.607347	0.504034
2023-08-24 01:15:00	0.103313	0.1036462	0.607347	0.504034
2023-08-24 01:20:00	0.103313	0.1035629	0.607347	0.504034
2023-08-24 01:25:00	0.103313	0.1035629	0.607347	0.504034
2023-08-24 01:30:00	0.103313	0.1035629	0.607347	0.504034
2023-08-24 01:35:00	0.103313	0.1034796	0.607347	0.504034
2023-08-24 01:40:00	0.103313	0.1033963	0.607347	0.504034
2023-08-24 01:45:00	0.103313	0.1033963	0.607347	0.504034
2023-08-24 01:50:00	0.103313	0.1033963	0.607347	0.504034
2023-08-24 01:55:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 02:00:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 02:05:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 02:10:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 02:15:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 02:20:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 02:25:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 02:30:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 02:35:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 02:40:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 02:45:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 02:50:00	0.104146	0.1033963	0.60818	0.504034
2023-08-24 02:55:00	0.104146	0.1034796	0.60818	0.504034
2023-08-24 03:00:00	0.104146	0.1035629	0.60818	0.504034
2023-08-24 03:05:00	0.104979	0.1037295	0.609013	0.504034
2023-08-24 03:10:00	0.104146	0.1038128	0.60818	0.504034
2023-08-24 03:15:00	0.103313	0.1038128	0.607347	0.504034
2023-08-24 03:20:00	0.103313	0.1038128	0.607347	0.504034
2023-08-24 03:25:00	0.103313	0.1038128	0.607347	0.504034
2023-08-24 03:30:00	0.102479	0.1037294	0.606513	0.504034
2023-08-24 03:35:00	0.103313	0.1037294	0.607347	0.504034
2023-08-24 03:40:00	0.103313	0.1036461	0.607347	0.504034
2023-08-24 03:45:00	0.104979	0.1037294	0.609013	0.504034
2023-08-24 03:50:00	0.104146	0.1037294	0.60818	0.504034
2023-08-24 03:55:00	0.104146	0.1036461	0.60818	0.504034
2023-08-24 04:00:00	0.104146	0.1036461	0.60818	0.504034
2023-08-24 04:05:00	0.103313	0.1036461	0.607347	0.504034
2023-08-24 04:10:00	0.103313	0.1036461	0.607347	0.504034
2023-08-24 04:15:00	0.104146	0.1037294	0.60818	0.504034
2023-08-24 04:20:00	0.103313	0.1038128	0.607347	0.504034
2023-08-24 04:25:00	0.102479	0.1037294	0.606513	0.504034
2023-08-24 04:30:00	0.104146	0.1038127	0.60818	0.504034
2023-08-24 04:35:00	0.103313	0.1036461	0.607347	0.504034
2023-08-24 04:40:00	0.103313	0.1035628	0.607347	0.504034
2023-08-24 04:45:00	0.103313	0.1034795	0.607347	0.504034
2023-08-24 04:50:00	0.104979	0.1035628	0.609013	0.504034
2023-08-24 04:55:00	0.104146	0.1036461	0.60818	0.504034
2023-08-24 05:00:00	0.103313	0.1036461	0.607347	0.504034
2023-08-24 05:05:00	0.103313	0.1035628	0.607347	0.504034
2023-08-24 05:10:00	0.103313	0.1035628	0.607347	0.504034
2023-08-24 05:15:00	0.103313	0.1036462	0.607347	0.504034
2023-08-24 05:20:00	0.103313	0.1035629	0.607347	0.504034
2023-08-24 05:25:00	0.103313	0.1035629	0.607347	0.504034
2023-08-24 05:30:00	0.103313	0.1035629	0.607347	0.504034
2023-08-24 05:35:00	0.103313	0.1035629	0.607347	0.504034
2023-08-24 05:40:00	0.103313	0.1033963	0.607347	0.504034
2023-08-24 05:45:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 05:50:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 05:55:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 06:00:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 06:05:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 06:10:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 06:15:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 06:20:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 06:25:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 06:30:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 06:35:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 06:40:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 06:45:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 06:50:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 06:55:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 07:00:00	0.102479	0.1032296	0.606513	0.504034
2023-08-24 07:05:00	0.104979	0.1033962	0.609013	0.504034
2023-08-24 07:10:00	0.102479	0.1033128	0.606513	0.504034
2023-08-24 07:15:00	0.103313	0.1033128	0.607347	0.504034
2023-08-24 07:20:00	0.102479	0.1032294	0.606513	0.504034
2023-08-24 07:25:00	0.103313	0.1032294	0.607347	0.504034
2023-08-24 07:30:00	0.103313	0.1032294	0.607347	0.504034
2023-08-24 07:35:00	0.103313	0.1032294	0.607347	0.504034
2023-08-24 07:40:00	0.103313	0.1032294	0.607347	0.504034
2023-08-24 07:45:00	0.103313	0.1032294	0.607347	0.504034
2023-08-24 07:50:00	0.103313	0.1033128	0.607347	0.504034
2023-08-24 07:55:00	0.103313	0.1031462	0.607347	0.504034
2023-08-24 08:00:00	0.103313	0.1032296	0.607347	0.504034
2023-08-24 08:05:00	0.103313	0.1032296	0.607347	0.504034
2023-08-24 08:10:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 08:15:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 08:20:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 08:25:00	0.104146	0.1033963	0.60818	0.504034
2023-08-24 08:30:00	0.102479	0.1033129	0.606513	0.504034
2023-08-24 08:35:00	0.103313	0.1033129	0.607347	0.504034
2023-08-24 08:40:00	0.103313	0.1033129	0.607347	0.504034
2023-08-24 08:45:00	0.103313	0.1033129	0.607347	0.504034
2023-08-24 08:50:00	0.103313	0.1033129	0.607347	0.504034
2023-08-24 08:55:00	0.103313	0.1033129	0.607347	0.504034
2023-08-24 09:00:00	0.103313	0.1033129	0.607347	0.504034
2023-08-24 09:05:00	0.103313	0.1033129	0.607347	0.504034
2023-08-24 09:10:00	0.103313	0.1033129	0.607347	0.504034
2023-08-24 09:15:00	0.103313	0.1032296	0.607347	0.504034
2023-08-24 09:20:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 09:25:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 09:30:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 09:35:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 09:40:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 09:45:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 09:50:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 09:55:00	0.103313	0.103313	0.607347	0.504034
2023-08-24 10:00:00	0.102479	0.1032296	0.606513	0.504034
2023-08-24 10:05:00	0.103313	0.1032296	0.607347	0.504034
2023-08-24 10:10:00	0.102479	0.1031462	0.606513	0.504034
2023-08-24 10:15:00	0.103313	0.1031462	0.607347	0.504034
2023-08-24 10:20:00	0.103313	0.1031462	0.607347	0.504034
2023-08-24 10:25:00	0.102479	0.1030628	0.606513	0.504034
2023-08-24 10:30:00	0.102479	0.1029794	0.606513	0.504034
2023-08-24 10:35:00	0.102479	0.102896	0.606513	0.504034
2023-08-24 10:40:00	0.102479	0.1028126	0.606513	0.504034
2023-08-24 10:45:00	0.103313	0.1028126	0.607347	0.504034
2023-08-24 10:50:00	0.103313	0.102896	0.607347	0.504034
2023-08-24 10:55:00	0.103313	0.102896	0.607347	0.504034
2023-08-24 11:00:00	0.103313	0.1029794	0.607347	0.504034
2023-08-24 11:05:00	0.103313	0.1029794	0.607347	0.504034
2023-08-24 11:10:00	0.103313	0.1029794	0.607347	0.504034
2023-08-24 11:15:00	0.102479	0.1029794	0.606513	0.504034
2023-08-24 11:20:00	0.103313	0.1030628	0.607347	0.504034
2023-08-24 11:25:00	0.103313	0.1031462	0.607347	0.504034
2023-08-24 11:30:00	0.103313	0.1032296	0.607347	0.504034
2023-08-24 11:35:00	0.103313	0.1032296	0.607347	0.504034
2023-08-24 11:40:00	0.102479	0.1031462	0.606513	0.504034
2023-08-24 11:45:00	0.103313	0.1031462	0.607347	0.504034
2023-08-24 11:50:00	0.103313	0.1031462	0.607347	0.504034
2023-08-24 11:55:00	0.102479	0.1030628	0.606513	0.504034
2023-08-24 12:00:00	0.103313	0.1030628	0.607347	0.504034
2023-08-24 12:05:00	0.103313	0.1031462	0.607347	0.504034
2023-08-24 12:10:00	0.103313	0.1031462	0.607347	0.504034
2023-08-24 12:15:00	0.102479	0.1030628	0.606513	0.504034
2023-08-24 12:20:00	0.102479	0.1029794	0.606513	0.504034
2023-08-24 12:25:00	0.103313	0.1029794	0.607347	0.504034
2023-08-24 12:30:00	0.102479	0.1029794	0.606513	0.504034
2023-08-24 12:35:00	0.101646	0.1028127	0.60568	0.504034
2023-08-24 12:40:00	0.103313	0.1028127	0.607347	0.504034
2023-08-24 12:45:00	0.103313	0.1028961	0.607347	0.504034
2023-08-24 12:50:00	0.103313	0.1028961	0.607347	0.504034
2023-08-24 12:55:00	0.103313	0.1028961	0.607347	0.504034
2023-08-24 13:00:00	0.102479	0.1028127	0.606513	0.504034
2023-08-24 13:05:00	0.102479	0.1028127	0.606513	0.504034
2023-08-24 13:10:00	0.103313	0.1028961	0.607347	0.504034
2023-08-24 13:15:00	0.103313	0.1028961	0.607347	0.504034
2023-08-24 13:20:00	0.103313	0.1029795	0.607347	0.504034
2023-08-24 13:25:00	0.102479	0.1030628	0.606513	0.504034
2023-08-24 13:30:00	0.102479	0.1029794	0.606513	0.504034
2023-08-24 13:35:00	0.104146	0.1030627	0.60818	0.504034
2023-08-24 13:40:00	0.103313	0.1030627	0.607347	0.504034
2023-08-24 13:45:00	0.103313	0.1030627	0.607347	0.504034
2023-08-24 13:50:00	0.103313	0.1031461	0.607347	0.504034
2023-08-24 13:55:00	0.103313	0.1032295	0.607347	0.504034
2023-08-24 14:00:00	0.101646	0.1030628	0.60568	0.504034
2023-08-24 14:05:00	0.103313	0.1030628	0.607347	0.504034
2023-08-24 14:10:00	0.103313	0.1030628	0.607347	0.504034
2023-08-24 14:15:00	0.103313	0.1031462	0.607347	0.504034
2023-08-24 14:20:00	0.102479	0.1031462	0.606513	0.504034
2023-08-24 14:25:00	0.103313	0.1030629	0.607347	0.504034
2023-08-24 14:30:00	0.103313	0.1030629	0.607347	0.504034
2023-08-24 14:35:00	0.103313	0.1030629	0.607347	0.504034
2023-08-24 14:40:00	0.103313	0.1030629	0.607347	0.504034
2023-08-24 14:45:00	0.102479	0.1029795	0.606513	0.504034
2023-08-24 14:50:00	0.102479	0.1030628	0.606513	0.504034
2023-08-24 14:55:00	0.102479	0.1029794	0.606513	0.504034
2023-08-24 15:00:00	0.103313	0.1029794	0.607347	0.504034
2023-08-24 15:05:00	0.102479	0.102896	0.606513	0.504034
2023-08-24 15:10:00	0.102479	0.102896	0.606513	0.504034
2023-08-24 15:15:00	0.103313	0.102896	0.607347	0.504034
2023-08-24 15:20:00	0.103313	0.102896	0.607347	0.504034
2023-08-24 15:25:00	0.102479	0.1028126	0.606513	0.504034
2023-08-24 15:30:00	0.103313	0.1028126	0.607347	0.504034
2023-08-24 15:35:00	0.103313	0.102896	0.607347	0.504034
2023-08-24 15:40:00	0.103313	0.1029794	0.607347	0.504034
2023-08-24 15:45:00	0.103313	0.1030628	0.607347	0.504034
2023-08-24 15:50:00	0.103313	0.1030628	0.607347	0.504034
2023-08-24 15:55:00	0.102479	0.1030628	0.606513	0.504034
2023-08-24 16:00:00	0.103313	0.1031462	0.607347	0.504034
2023-08-24 16:05:00	0.102479	0.1030628	0.606513	0.504034
2023-08-24 16:10:00	0.102479	0.1029794	0.606513	0.504034
2023-08-24 16:15:00	0.103313	0.1030628	0.607347	0.504034
2023-08-24 16:20:00	0.103313	0.1030628	0.607347	0.504034
2023-08-24 16:25:00	0.103313	0.1030628	0.607347	0.504034
2023-08-24 16:30:00	0.101646	0.1028961	0.60568	0.504034
2023-08-24 16:35:00	0.103313	0.1028961	0.607347	0.504034
2023-08-24 16:40:00	0.102479	0.1028127	0.606513	0.504034
2023-08-24 16:45:00	0.102479	0.1028127	0.606513	0.504034
2023-08-24 16:50:00	0.103313	0.1028127	0.607347	0.504034
2023-08-24 16:55:00	0.103313	0.1028961	0.607347	0.504034
2023-08-24 17:00:00	0.103313	0.1029795	0.607347	0.504034
2023-08-24 17:05:00	0.103313	0.1029795	0.607347	0.504034
2023-08-24 17:10:00	0.103313	0.1029795	0.607347	0.504034
2023-08-24 17:15:00	0.101646	0.1028128	0.60568	0.504034
2023-08-24 17:20:00	0.103313	0.1029795	0.607347	0.504034
2023-08-24 17:25:00	0.103313	0.1029795	0.607347	0.504034
2023-08-24 17:30:00	0.103313	0.1030629	0.607347	0.504034
2023-08-24 17:35:00	0.103313	0.1031463	0.607347	0.504034
2023-08-24 17:40:00	0.103313	0.1031463	0.607347	0.504034
2023-08-24 17:45:00	0.103313	0.1031463	0.607347	0.504034
2023-08-24 17:50:00	0.103313	0.1031463	0.607347	0.504034
2023-08-24 17:55:00	0.103313	0.1031463	0.607347	0.504034
2023-08-24 18:00:00	0.102479	0.1030629	0.606513	0.504034
2023-08-24 18:05:00	0.102479	0.1031462	0.606513	0.504034
2023-08-24 18:10:00	0.103313	0.1031462	0.607347	0.504034
2023-08-24 18:15:00	0.103313	0.1031462	0.607347	0.504034
2023-08-24 18:20:00	0.103313	0.1031462	0.607347	0.504034
2023-08-24 18:25:00	0.102479	0.1030628	0.606513	0.504034
2023-08-24 18:30:00	0.102479	0.1029794	0.606513	0.504034
2023-08-24 18:35:00	0.102479	0.102896	0.606513	0.504034
2023-08-24 18:40:00	0.102479	0.1028126	0.606513	0.504034
2023-08-24 18:45:00	0.103313	0.1028126	0.607347	0.504034
2023-08-24 18:50:00	0.102479	0.1028126	0.606513	0.504034
2023-08-24 18:55:00	0.102479	0.1028126	0.606513	0.504034
2023-08-24 19:00:00	0.102479	0.1027292	0.606513	0.504034
2023-08-24 19:05:00	0.102479	0.1026458	0.606513	0.504034
2023-08-24 19:10:00	0.102479	0.1025624	0.606513	0.504034
2023-08-24 19:15:00	0.101646	0.1024791	0.60568	0.504034
2023-08-24 19:20:00	0.102479	0.1024791	0.606513	0.504034
2023-08-24 19:25:00	0.102479	0.1024791	0.606513	0.504034
2023-08-24 19:30:00	0.102479	0.1024791	0.606513	0.504034
2023-08-24 19:35:00	0.102479	0.1023957	0.606513	0.504034
2023-08-24 19:40:00	0.102479	0.1023957	0.606513	0.504034
2023-08-24 19:45:00	0.102479	0.1023957	0.606513	0.504034
2023-08-24 19:50:00	0.103313	0.1024791	0.607347	0.504034
2023-08-24 19:55:00	0.102479	0.1024791	0.606513	0.504034
2023-08-24 20:00:00	0.103313	0.1025625	0.607347	0.504034
2023-08-24 20:05:00	0.101646	0.1025625	0.60568	0.504034
2023-08-24 20:10:00	0.103313	0.1026459	0.607347	0.504034
2023-08-24 20:15:00	0.102479	0.1026459	0.606513	0.504034
2023-08-24 20:20:00	0.101646	0.1025626	0.60568	0.504034
2023-08-24 20:25:00	0.102479	0.1025626	0.606513	0.504034
2023-08-24 20:30:00	0.103313	0.102646	0.607347	0.504034
2023-08-24 20:35:00	0.102479	0.102646	0.606513	0.504034
2023-08-24 20:40:00	0.102479	0.1025626	0.606513	0.504034
2023-08-24 20:45:00	0.102479	0.1025626	0.606513	0.504034
2023-08-24 20:50:00	0.101646	0.1023959	0.60568	0.504034
2023-08-24 20:55:00	0.102479	0.1024792	0.606513	0.504034
2023-08-24 21:00:00	0.101646	0.1023125	0.60568	0.504034
2023-08-24 21:05:00	0.102479	0.1023125	0.606513	0.504034
2023-08-24 21:10:00	0.101646	0.1023125	0.60568	0.504034
2023-08-24 21:15:00	0.102479	0.1023125	0.606513	0.504034
2023-08-24 21:20:00	0.101646	0.1021458	0.60568	0.504034
2023-08-24 21:25:00	0.102479	0.1021458	0.606513	0.504034
2023-08-24 21:30:00	0.102479	0.1021458	0.606513	0.504034
2023-08-24 21:35:00	0.102479	0.1021458	0.606513	0.504034
2023-08-24 21:40:00	0.103313	0.1023125	0.607347	0.504034
2023-08-24 21:45:00	0.102479	0.1023125	0.606513	0.504034
2023-08-24 21:50:00	0.103313	0.1024792	0.607347	0.504034
2023-08-24 21:55:00	0.102479	0.1024792	0.606513	0.504034
2023-08-24 22:00:00	0.102479	0.1025625	0.606513	0.504034
2023-08-24 22:05:00	0.102479	0.1025625	0.606513	0.504034
2023-08-24 22:10:00	0.102479	0.1026458	0.606513	0.504034
2023-08-24 22:15:00	0.102479	0.1026458	0.606513	0.504034
2023-08-24 22:20:00	0.102479	0.1026458	0.606513	0.504034
2023-08-24 22:25:00	0.102479	0.1026458	0.606513	0.504034
2023-08-24 22:30:00	0.102479	0.1025624	0.606513	0.504034
2023-08-24 22:35:00	0.102479	0.1025624	0.606513	0.504034
2023-08-24 22:40:00	0.102479	0.102479	0.606513	0.504034
2023-08-24 22:45:00	0.102479	0.102479	0.606513	0.504034
2023-08-24 22:50:00	0.102479	0.102479	0.606513	0.504034
2023-08-24 22:55:00	0.101646	0.1023957	0.60568	0.504034
2023-08-24 23:00:00	0.102479	0.1023957	0.606513	0.504034
2023-08-24 23:05:00	0.102479	0.1023957	0.606513	0.504034
2023-08-24 23:10:00	0.102479	0.1023957	0.606513	0.504034
2023-08-24 23:15:00	0.102479	0.1023957	0.606513	0.504034
2023-08-24 23:20:00	0.102479	0.1023957	0.606513	0.504034
2023-08-24 23:25:00	0.102479	0.1023957	0.606513	0.504034
2023-08-24 23:30:00	0.102479	0.1023957	0.606513	0.504034
2023-08-24 23:35:00	0.103313	0.1024791	0.607347	0.504034
2023-08-24 23:40:00	0.102479	0.1024791	0.606513	0.504034
2023-08-24 23:45:00	0.102479	0.1025624	0.606513	0.504034
2023-08-24 23:50:00	0.102479	0.1025624	0.606513	0.504034
2023-08-24 23:55:00	0.102479	0.1025624	0.606513	0.504034
2023-08-25 00:00:00	0.101646	0.1024791	0.60568	0.504034
2023-08-25 00:05:00	0.102479	0.1024791	0.606513	0.504034
2023-08-25 00:10:00	0.102479	0.1024791	0.606513	0.504034
2023-08-25 00:15:00	0.102479	0.1024791	0.606513	0.504034
2023-08-25 00:20:00	0.102479	0.1024791	0.606513	0.504034
2023-08-25 00:25:00	0.102479	0.1023957	0.606513	0.504034
2023-08-25 00:30:00	0.102479	0.1023957	0.606513	0.504034
2023-08-25 00:35:00	0.101646	0.1023124	0.60568	0.504034
2023-08-25 00:40:00	0.101646	0.1022291	0.60568	0.504034
2023-08-25 00:45:00	0.102479	0.1022291	0.606513	0.504034
2023-08-25 00:50:00	0.102479	0.1023124	0.606513	0.504034
2023-08-25 00:55:00	0.102479	0.1023124	0.606513	0.504034
2023-08-25 01:00:00	0.102479	0.1023124	0.606513	0.504034
2023-08-25 01:05:00	0.102479	0.1023124	0.606513	0.504034
2023-08-25 01:10:00	0.101646	0.1022291	0.60568	0.504034
2023-08-25 01:15:00	0.101646	0.1021458	0.60568	0.504034
2023-08-25 01:20:00	0.101646	0.1020625	0.60568	0.504034
2023-08-25 01:25:00	0.102479	0.1021458	0.606513	0.504034
2023-08-25 01:30:00	0.102479	0.1022291	0.606513	0.504034
2023-08-25 01:35:00	0.101646	0.1021458	0.60568	0.504034
2023-08-25 01:40:00	0.102479	0.1021458	0.606513	0.504034
2023-08-25 01:45:00	0.102479	0.1021458	0.606513	0.504034
2023-08-25 01:50:00	0.102479	0.1021458	0.606513	0.504034
2023-08-25 01:55:00	0.102479	0.1021458	0.606513	0.504034
2023-08-25 02:00:00	0.102479	0.1022291	0.606513	0.504034
2023-08-25 02:05:00	0.101646	0.1022291	0.60568	0.504034
2023-08-25 02:10:00	0.101646	0.1022291	0.60568	0.504034
2023-08-25 02:15:00	0.101646	0.1021458	0.60568	0.504034
2023-08-25 02:20:00	0.101646	0.1020625	0.60568	0.504034
2023-08-25 02:25:00	0.102479	0.1021458	0.606513	0.504034
2023-08-25 02:30:00	0.102479	0.1021458	0.606513	0.504034
2023-08-25 02:35:00	0.101646	0.1020625	0.60568	0.504034
2023-08-25 02:40:00	0.102479	0.1020625	0.606513	0.504034
2023-08-25 02:45:00	0.101646	0.1019792	0.60568	0.504034
2023-08-25 02:50:00	0.102479	0.1019792	0.606513	0.504034
2023-08-25 02:55:00	0.102479	0.1020625	0.606513	0.504034
2023-08-25 03:00:00	0.102479	0.1021458	0.606513	0.504034
2023-08-25 03:05:00	0.102479	0.1022291	0.606513	0.504034
2023-08-25 03:10:00	0.101646	0.1022291	0.60568	0.504034
2023-08-25 03:15:00	0.102479	0.1022291	0.606513	0.504034
2023-08-25 03:20:00	0.102479	0.1022291	0.606513	0.504034
2023-08-25 03:25:00	0.100813	0.1021458	0.604847	0.504034
2023-08-25 03:30:00	0.102479	0.1021458	0.606513	0.504034
2023-08-25 03:35:00	0.101646	0.1021458	0.60568	0.504034
2023-08-25 03:40:00	0.101646	0.1020625	0.60568	0.504034
2023-08-25 03:45:00	0.101646	0.1019792	0.60568	0.504034
2023-08-25 03:50:00	0.102479	0.1019792	0.606513	0.504034
2023-08-25 03:55:00	0.102479	0.1019792	0.606513	0.504034
2023-08-25 04:00:00	0.102479	0.1020625	0.606513	0.504034
2023-08-25 04:05:00	0.102479	0.1020625	0.606513	0.504034
2023-08-25 04:10:00	0.101646	0.1019792	0.60568	0.504034
2023-08-25 04:15:00	0.101646	0.1020625	0.60568	0.504034
2023-08-25 04:20:00	0.101646	0.1019792	0.60568	0.504034
2023-08-25 04:25:00	0.101646	0.1019792	0.60568	0.504034
2023-08-25 04:30:00	0.101646	0.1019792	0.60568	0.504034
2023-08-25 04:35:00	0.101646	0.1019792	0.60568	0.504034
2023-08-25 04:40:00	0.101646	0.1018959	0.60568	0.504034
2023-08-25 04:45:00	0.101646	0.1018126	0.60568	0.504034
2023-08-25 04:50:00	0.101646	0.1017293	0.60568	0.504034
2023-08-25 04:55:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 05:00:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 05:05:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 05:10:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 05:15:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 05:20:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 05:25:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 05:30:00	0.102479	0.1017293	0.606513	0.504034
2023-08-25 05:35:00	0.101646	0.1017293	0.60568	0.504034
2023-08-25 05:40:00	0.100813	0.101646	0.604847	0.504034
2023-08-25 05:45:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 05:50:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 05:55:00	0.102479	0.1017293	0.606513	0.504034
2023-08-25 06:00:00	0.102479	0.1018126	0.606513	0.504034
2023-08-25 06:05:00	0.100813	0.1017293	0.604847	0.504034
2023-08-25 06:10:00	0.101646	0.1017293	0.60568	0.504034
2023-08-25 06:15:00	0.101646	0.1017293	0.60568	0.504034
2023-08-25 06:20:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 06:25:00	0.100813	0.1015627	0.604847	0.504034
2023-08-25 06:30:00	0.102479	0.1017293	0.606513	0.504034
2023-08-25 06:35:00	0.101646	0.1017293	0.60568	0.504034
2023-08-25 06:40:00	0.101646	0.1017293	0.60568	0.504034
2023-08-25 06:45:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 06:50:00	0.101646	0.1015627	0.60568	0.504034
2023-08-25 06:55:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 07:00:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 07:05:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 07:10:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 07:15:00	0.102479	0.1018126	0.606513	0.504034
2023-08-25 07:20:00	0.101646	0.1017293	0.60568	0.504034
2023-08-25 07:25:00	0.101646	0.1017293	0.60568	0.504034
2023-08-25 07:30:00	0.101646	0.1017293	0.60568	0.504034
2023-08-25 07:35:00	0.101646	0.1017293	0.60568	0.504034
2023-08-25 07:40:00	0.101646	0.1017293	0.60568	0.504034
2023-08-25 07:45:00	0.101646	0.1017293	0.60568	0.504034
2023-08-25 07:50:00	0.101646	0.1017293	0.60568	0.504034
2023-08-25 07:55:00	0.100813	0.101646	0.604847	0.504034
2023-08-25 08:00:00	0.100813	0.1015627	0.604847	0.504034
2023-08-25 08:05:00	0.100813	0.1013961	0.604847	0.504034
2023-08-25 08:10:00	0.100813	0.1013128	0.604847	0.504034
2023-08-25 08:15:00	0.101646	0.1013128	0.60568	0.504034
2023-08-25 08:20:00	0.102479	0.1013961	0.606513	0.504034
2023-08-25 08:25:00	0.100813	0.1013128	0.604847	0.504034
2023-08-25 08:30:00	0.100813	0.1012295	0.604847	0.504034
2023-08-25 08:35:00	0.0999798	0.10106288	0.6040138	0.504034
2023-08-25 08:40:00	0.100813	0.10097958	0.604847	0.504034
2023-08-25 08:45:00	0.101646	0.10106288	0.60568	0.504034
2023-08-25 08:50:00	0.101646	0.10114618	0.60568	0.504034
2023-08-25 08:55:00	0.100813	0.10114618	0.604847	0.504034
2023-08-25 09:00:00	0.100813	0.10114618	0.604847	0.504034
2023-08-25 09:05:00	0.101646	0.10114618	0.60568	0.504034
2023-08-25 09:10:00	0.100813	0.10097958	0.604847	0.504034
2023-08-25 09:15:00	0.101646	0.10106288	0.60568	0.504034
2023-08-25 09:20:00	0.101646	0.10114618	0.60568	0.504034
2023-08-25 09:25:00	0.100813	0.1012295	0.604847	0.504034
2023-08-25 09:30:00	0.101646	0.1013128	0.60568	0.504034
2023-08-25 09:35:00	0.0999798	0.10114618	0.6040138	0.504034
2023-08-25 09:40:00	0.101646	0.10114618	0.60568	0.504034
2023-08-25 09:45:00	0.100813	0.10114618	0.604847	0.504034
2023-08-25 09:50:00	0.100813	0.10114618	0.604847	0.504034
2023-08-25 09:55:00	0.101646	0.10114618	0.60568	0.504034
2023-08-25 10:00:00	0.101646	0.10122948	0.60568	0.504034
2023-08-25 10:05:00	0.0999798	0.10106286	0.6040138	0.504034
2023-08-25 10:10:00	0.101646	0.10106286	0.60568	0.504034
2023-08-25 10:15:00	0.101646	0.10114616	0.60568	0.504034
2023-08-25 10:20:00	0.0999798	0.10097954	0.6040138	0.504034
2023-08-25 10:25:00	0.0999798	0.10097954	0.6040138	0.504034
2023-08-25 10:30:00	0.100813	0.10089624	0.604847	0.504034
2023-08-25 10:35:00	0.101646	0.10097954	0.60568	0.504034
2023-08-25 10:40:00	0.101646	0.10106284	0.60568	0.504034
2023-08-25 10:45:00	0.100813	0.10097954	0.604847	0.504034
2023-08-25 10:50:00	0.101646	0.10097954	0.60568	0.504034
2023-08-25 10:55:00	0.102479	0.10122946	0.606513	0.504034
2023-08-25 11:00:00	0.101646	0.10122946	0.60568	0.504034
2023-08-25 11:05:00	0.101646	0.10122946	0.60568	0.504034
2023-08-25 11:10:00	0.101646	0.10139608	0.60568	0.504034
2023-08-25 11:15:00	0.102479	0.101646	0.606513	0.504034
2023-08-25 11:20:00	0.100813	0.101646	0.604847	0.504034
2023-08-25 11:25:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 11:30:00	0.102479	0.1017293	0.606513	0.504034
2023-08-25 11:35:00	0.102479	0.1018959	0.606513	0.504034
2023-08-25 11:40:00	0.101646	0.1018959	0.60568	0.504034
2023-08-25 11:45:00	0.102479	0.1018959	0.606513	0.504034
2023-08-25 11:50:00	0.101646	0.1018959	0.60568	0.504034
2023-08-25 11:55:00	0.103313	0.1020626	0.607347	0.504034
2023-08-25 12:00:00	0.102479	0.1021459	0.606513	0.504034
2023-08-25 12:05:00	0.103313	0.1022293	0.607347	0.504034
2023-08-25 12:10:00	0.101646	0.1023126	0.60568	0.504034
2023-08-25 12:15:00	0.102479	0.1023959	0.606513	0.504034
2023-08-25 12:20:00	0.102479	0.1023959	0.606513	0.504034
2023-08-25 12:25:00	0.101646	0.1023126	0.60568	0.504034
2023-08-25 12:30:00	0.101646	0.1023126	0.60568	0.504034
2023-08-25 12:35:00	0.102479	0.1023126	0.606513	0.504034
2023-08-25 12:40:00	0.101646	0.1023126	0.60568	0.504034
2023-08-25 12:45:00	0.101646	0.1021459	0.60568	0.504034
2023-08-25 12:50:00	0.101646	0.1020626	0.60568	0.504034
2023-08-25 12:55:00	0.101646	0.1018959	0.60568	0.504034
2023-08-25 13:00:00	0.101646	0.1018959	0.60568	0.504034
2023-08-25 13:05:00	0.101646	0.1018126	0.60568	0.504034
2023-08-25 13:10:00	0.101646	0.1017293	0.60568	0.504034
2023-08-25 13:15:00	0.102479	0.1018126	0.606513	0.504034
2023-08-25 13:20:00	0.102479	0.1018959	0.606513	0.504034
2023-08-25 13:25:00	0.101646	0.1018126	0.60568	0.504034
2023-08-25 13:30:00	0.100813	0.1017293	0.604847	0.504034
2023-08-25 13:35:00	0.101646	0.1017293	0.60568	0.504034
2023-08-25 13:40:00	0.0999798	0.10156268	0.6040138	0.504034
2023-08-25 13:45:00	0.100813	0.10147938	0.604847	0.504034
2023-08-25 13:50:00	0.100813	0.10139608	0.604847	0.504034
2023-08-25 13:55:00	0.101646	0.10139608	0.60568	0.504034
2023-08-25 14:00:00	0.100813	0.10131278	0.604847	0.504034
2023-08-25 14:05:00	0.101646	0.10122948	0.60568	0.504034
2023-08-25 14:10:00	0.101646	0.10114618	0.60568	0.504034
2023-08-25 14:15:00	0.100813	0.10106288	0.604847	0.504034
2023-08-25 14:20:00	0.100813	0.10106288	0.604847	0.504034
2023-08-25 14:25:00	0.101646	0.10106288	0.60568	0.504034
2023-08-25 14:30:00	0.100813	0.1011462	0.604847	0.504034
2023-08-25 14:35:00	0.101646	0.1012295	0.60568	0.504034
2023-08-25 14:40:00	0.101646	0.1013128	0.60568	0.504034
2023-08-25 14:45:00	0.101646	0.1013128	0.60568	0.504034
2023-08-25 14:50:00	0.101646	0.1013961	0.60568	0.504034
2023-08-25 14:55:00	0.101646	0.1013961	0.60568	0.504034
2023-08-25 15:00:00	0.100813	0.1013128	0.604847	0.504034
2023-08-25 15:05:00	0.100813	0.1013128	0.604847	0.504034
2023-08-25 15:10:00	0.101646	0.1013961	0.60568	0.504034
2023-08-25 15:15:00	0.0999798	0.10122948	0.6040138	0.504034
2023-08-25 15:20:00	0.100813	0.10122948	0.604847	0.504034
2023-08-25 15:25:00	0.0999798	0.10106286	0.6040138	0.504034
2023-08-25 15:30:00	0.0999798	0.10089624	0.6040138	0.504034
2023-08-25 15:35:00	0.100813	0.10081294	0.604847	0.504034
2023-08-25 15:40:00	0.0999798	0.10064632	0.6040138	0.504034
2023-08-25 15:45:00	0.101646	0.10064632	0.60568	0.504034
2023-08-25 15:50:00	0.100813	0.10064632	0.604847	0.504034
2023-08-25 15:55:00	0.0999798	0.100563	0.6040138	0.504034
2023-08-25 16:00:00	0.0999798	0.10039638	0.6040138	0.504034
2023-08-25 16:05:00	0.101646	0.100563	0.60568	0.504034
2023-08-25 16:10:00	0.100813	0.100563	0.604847	0.504034
2023-08-25 16:15:00	0.0999798	0.100563	0.6040138	0.504034
2023-08-25 16:20:00	0.0999798	0.100563	0.6040138	0.504034
2023-08-25 16:25:00	0.100813	0.100563	0.604847	0.504034
2023-08-25 16:30:00	0.101646	0.10072962	0.60568	0.504034
2023-08-25 16:35:00	0.101646	0.10072962	0.60568	0.504034
2023-08-25 16:40:00	0.0999798	0.1006463	0.6040138	0.504034
2023-08-25 16:45:00	0.0999798	0.1006463	0.6040138	0.504034
2023-08-25 16:50:00	0.0999798	0.1006463	0.6040138	0.504034
2023-08-25 16:55:00	0.101646	0.1006463	0.60568	0.504034
2023-08-25 17:00:00	0.100813	0.1006463	0.604847	0.504034
2023-08-25 17:05:00	0.0999798	0.1006463	0.6040138	0.504034
2023-08-25 17:10:00	0.0999798	0.1006463	0.6040138	0.504034
2023-08-25 17:15:00	0.100813	0.1006463	0.604847	0.504034
2023-08-25 17:20:00	0.100813	0.100563	0.604847	0.504034
2023-08-25 17:25:00	0.101646	0.100563	0.60568	0.504034
2023-08-25 17:30:00	0.0999798	0.100563	0.6040138	0.504034
2023-08-25 17:35:00	0.0999798	0.100563	0.6040138	0.504034
2023-08-25 17:40:00	0.100813	0.10064632	0.604847	0.504034
2023-08-25 17:45:00	0.100813	0.10056302	0.604847	0.504034
2023-08-25 17:50:00	0.101646	0.10064632	0.60568	0.504034
2023-08-25 17:55:00	0.100813	0.10072964	0.604847	0.504034
2023-08-25 18:00:00	0.0999798	0.10072964	0.6040138	0.504034
2023-08-25 18:05:00	0.100813	0.10072964	0.604847	0.504034
2023-08-25 18:10:00	0.100813	0.10072964	0.604847	0.504034
2023-08-25 18:15:00	0.0999798	0.10056302	0.6040138	0.504034
2023-08-25 18:20:00	0.101646	0.10072964	0.60568	0.504034
2023-08-25 18:25:00	0.100813	0.10081296	0.604847	0.504034
2023-08-25 18:30:00	0.101646	0.10089626	0.60568	0.504034
2023-08-25 18:35:00	0.101646	0.10097956	0.60568	0.504034
2023-08-25 18:40:00	0.101646	0.10097956	0.60568	0.504034
2023-08-25 18:45:00	0.101646	0.10106286	0.60568	0.504034
2023-08-25 18:50:00	0.101646	0.10122948	0.60568	0.504034
2023-08-25 18:55:00	0.101646	0.10131278	0.60568	0.504034
2023-08-25 19:00:00	0.100813	0.10131278	0.604847	0.504034
2023-08-25 19:05:00	0.101646	0.1014794	0.60568	0.504034
2023-08-25 19:10:00	0.0999798	0.10131278	0.6040138	0.504034
2023-08-25 19:15:00	0.100813	0.10131278	0.604847	0.504034
2023-08-25 19:20:00	0.101646	0.10131278	0.60568	0.504034
2023-08-25 19:25:00	0.101646	0.10131278	0.60568	0.504034
2023-08-25 19:30:00	0.101646	0.10131278	0.60568	0.504034
2023-08-25 19:35:00	0.101646	0.10131278	0.60568	0.504034
2023-08-25 19:40:00	0.101646	0.10131278	0.60568	0.504034
2023-08-25 19:45:00	0.101646	0.10131278	0.60568	0.504034
2023-08-25 19:50:00	0.0999798	0.10122946	0.6040138	0.504034
2023-08-25 19:55:00	0.101646	0.10122946	0.60568	0.504034
2023-08-25 20:00:00	0.101646	0.10139608	0.60568	0.504034
2023-08-25 20:05:00	0.101646	0.10147938	0.60568	0.504034
2023-08-25 20:10:00	0.101646	0.10147938	0.60568	0.504034
2023-08-25 20:15:00	0.101646	0.10147938	0.60568	0.504034
2023-08-25 20:20:00	0.101646	0.10147938	0.60568	0.504034
2023-08-25 20:25:00	0.100813	0.10139608	0.604847	0.504034
2023-08-25 20:30:00	0.100813	0.10131278	0.604847	0.504034
2023-08-25 20:35:00	0.101646	0.10131278	0.60568	0.504034
2023-08-25 20:40:00	0.101646	0.1014794	0.60568	0.504034
2023-08-25 20:45:00	0.101646	0.1014794	0.60568	0.504034
2023-08-25 20:50:00	0.101646	0.1014794	0.60568	0.504034
2023-08-25 20:55:00	0.101646	0.1014794	0.60568	0.504034
2023-08-25 21:00:00	0.0999798	0.10131278	0.6040138	0.504034
2023-08-25 21:05:00	0.101646	0.10131278	0.60568	0.504034
2023-08-25 21:10:00	0.101646	0.10131278	0.60568	0.504034
2023-08-25 21:15:00	0.101646	0.10139608	0.60568	0.504034
2023-08-25 21:20:00	0.101646	0.10147938	0.60568	0.504034
2023-08-25 21:25:00	0.101646	0.10147938	0.60568	0.504034
2023-08-25 21:30:00	0.101646	0.10147938	0.60568	0.504034
2023-08-25 21:35:00	0.100813	0.10139608	0.604847	0.504034
2023-08-25 21:40:00	0.101646	0.10139608	0.60568	0.504034
2023-08-25 21:45:00	0.101646	0.10139608	0.60568	0.504034
2023-08-25 21:50:00	0.101646	0.1015627	0.60568	0.504034
2023-08-25 21:55:00	0.101646	0.1015627	0.60568	0.504034
2023-08-25 22:00:00	0.100813	0.1014794	0.604847	0.504034
2023-08-25 22:05:00	0.101646	0.1014794	0.60568	0.504034
2023-08-25 22:10:00	0.101646	0.1014794	0.60568	0.504034
2023-08-25 22:15:00	0.102479	0.1015627	0.606513	0.504034
2023-08-25 22:20:00	0.101646	0.1015627	0.60568	0.504034
2023-08-25 22:25:00	0.101646	0.101646	0.60568	0.504034
2023-08-25 22:30:00	0.102479	0.1017293	0.606513	0.504034
2023-08-25 22:35:00	0.102479	0.1018126	0.606513	0.504034
2023-08-25 22:40:00	0.101646	0.1018126	0.60568	0.504034
2023-08-25 22:45:00	0.101646	0.1018126	0.60568	0.504034
2023-08-25 22:50:00	0.102479	0.1019792	0.606513	0.504034
2023-08-25 22:55:00	0.101646	0.1019792	0.60568	0.504034
2023-08-25 23:00:00	0.102479	0.1020625	0.606513	0.504034
2023-08-25 23:05:00	0.101646	0.1019792	0.60568	0.504034
2023-08-25 23:10:00	0.102479	0.1020625	0.606513	0.504034
2023-08-25 23:15:00	0.102479	0.1021458	0.606513	0.504034
2023-08-25 23:20:00	0.101646	0.1020625	0.60568	0.504034
2023-08-25 23:25:00	0.103313	0.1021459	0.607347	0.504034
2023-08-25 23:30:00	0.102479	0.1022292	0.606513	0.504034
2023-08-25 23:35:00	0.102479	0.1023125	0.606513	0.504034
2023-08-25 23:40:00	0.102479	0.1023125	0.606513	0.504034
2023-08-25 23:45:00	0.103313	0.1024792	0.607347	0.504034
2023-08-25 23:50:00	0.102479	0.1024792	0.606513	0.504034
2023-08-25 23:55:00	0.101646	0.1024792	0.60568	0.504034
2023-08-26 00:00:00	0.102479	0.1024792	0.606513	0.504034
2023-08-26 00:05:00	0.100813	0.1023126	0.604847	0.504034
2023-08-26 00:10:00	0.102479	0.1023959	0.606513	0.504034
2023-08-26 00:15:00	0.103313	0.1023959	0.607347	0.504034
2023-08-26 00:20:00	0.102479	0.1023959	0.606513	0.504034
2023-08-26 00:25:00	0.103313	0.1024793	0.607347	0.504034
2023-08-26 00:30:00	0.102479	0.1024793	0.606513	0.504034
2023-08-26 00:35:00	0.101646	0.1023126	0.60568	0.504034
2023-08-26 00:40:00	0.103313	0.102396	0.607347	0.504034
2023-08-26 00:45:00	0.102479	0.1024793	0.606513	0.504034
2023-08-26 00:50:00	0.103313	0.1025627	0.607347	0.504034
2023-08-26 00:55:00	0.102479	0.1027293	0.606513	0.504034
2023-08-26 01:00:00	0.102479	0.1027293	0.606513	0.504034
2023-08-26 01:05:00	0.102479	0.1026459	0.606513	0.504034
2023-08-26 01:10:00	0.101646	0.1025626	0.60568	0.504034
2023-08-26 01:15:00	0.101646	0.1023959	0.60568	0.504034
2023-08-26 01:20:00	0.102479	0.1023959	0.606513	0.504034
2023-08-26 01:25:00	0.102479	0.1024792	0.606513	0.504034
2023-08-26 01:30:00	0.102479	0.1023958	0.606513	0.504034
2023-08-26 01:35:00	0.101646	0.1023125	0.60568	0.504034
2023-08-26 01:40:00	0.102479	0.1022291	0.606513	0.504034
2023-08-26 01:45:00	0.102479	0.1022291	0.606513	0.504034
2023-08-26 01:50:00	0.102479	0.1022291	0.606513	0.504034
2023-08-26 01:55:00	0.103313	0.1023125	0.607347	0.504034
2023-08-26 02:00:00	0.102479	0.1023958	0.606513	0.504034
2023-08-26 02:05:00	0.102479	0.1024791	0.606513	0.504034
2023-08-26 02:10:00	0.102479	0.1024791	0.606513	0.504034
2023-08-26 02:15:00	0.103313	0.1025625	0.607347	0.504034
2023-08-26 02:20:00	0.102479	0.1025625	0.606513	0.504034
2023-08-26 02:25:00	0.102479	0.1026458	0.606513	0.504034
2023-08-26 02:30:00	0.102479	0.1026458	0.606513	0.504034
2023-08-26 02:35:00	0.102479	0.1026458	0.606513	0.504034
2023-08-26 02:40:00	0.102479	0.1026458	0.606513	0.504034
2023-08-26 02:45:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 02:50:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 02:55:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 03:00:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 03:05:00	0.102479	0.102479	0.606513	0.504034
2023-08-26 03:10:00	0.102479	0.102479	0.606513	0.504034
2023-08-26 03:15:00	0.103313	0.1025624	0.607347	0.504034
2023-08-26 03:20:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 03:25:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 03:30:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 03:35:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 03:40:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 03:45:00	0.103313	0.1026458	0.607347	0.504034
2023-08-26 03:50:00	0.102479	0.1026458	0.606513	0.504034
2023-08-26 03:55:00	0.102479	0.1026458	0.606513	0.504034
2023-08-26 04:00:00	0.102479	0.1026458	0.606513	0.504034
2023-08-26 04:05:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 04:10:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 04:15:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 04:20:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 04:25:00	0.103313	0.1026458	0.607347	0.504034
2023-08-26 04:30:00	0.102479	0.1026458	0.606513	0.504034
2023-08-26 04:35:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 04:40:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 04:45:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 04:50:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 04:55:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 05:00:00	0.102479	0.1025624	0.606513	0.504034
2023-08-26 05:05:00	0.103313	0.1026458	0.607347	0.504034
2023-08-26 05:10:00	0.103313	0.1027292	0.607347	0.504034
2023-08-26 05:15:00	0.102479	0.1026458	0.606513	0.504034
2023-08-26 05:20:00	0.102479	0.1026458	0.606513	0.504034
2023-08-26 05:25:00	0.103313	0.1027292	0.607347	0.504034
2023-08-26 05:30:00	0.103313	0.1028126	0.607347	0.504034
2023-08-26 05:35:00	0.102479	0.1028126	0.606513	0.504034
2023-08-26 05:40:00	0.102479	0.1028126	0.606513	0.504034
2023-08-26 05:45:00	0.102479	0.1028126	0.606513	0.504034
2023-08-26 05:50:00	0.102479	0.1028126	0.606513	0.504034
2023-08-26 05:55:00	0.103313	0.1028126	0.607347	0.504034
2023-08-26 06:00:00	0.102479	0.1027292	0.606513	0.504034
2023-08-26 06:05:00	0.101646	0.1026459	0.60568	0.504034
2023-08-26 06:10:00	0.102479	0.1026459	0.606513	0.504034
2023-08-26 06:15:00	0.103313	0.1026459	0.607347	0.504034
2023-08-26 06:20:00	0.103313	0.1026459	0.607347	0.504034
2023-08-26 06:25:00	0.102479	0.1026459	0.606513	0.504034
2023-08-26 06:30:00	0.102479	0.1026459	0.606513	0.504034
2023-08-26 06:35:00	0.102479	0.1026459	0.606513	0.504034
2023-08-26 06:40:00	0.103313	0.1027293	0.607347	0.504034
2023-08-26 06:45:00	0.102479	0.1026459	0.606513	0.504034
2023-08-26 06:50:00	0.103313	0.1027293	0.607347	0.504034
2023-08-26 06:55:00	0.102479	0.1028126	0.606513	0.504034
2023-08-26 07:00:00	0.103313	0.102896	0.607347	0.504034
2023-08-26 07:05:00	0.103313	0.102896	0.607347	0.504034
2023-08-26 07:10:00	0.103313	0.102896	0.607347	0.504034
2023-08-26 07:15:00	0.103313	0.1029794	0.607347	0.504034
2023-08-26 07:20:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 07:25:00	0.102479	0.1030628	0.606513	0.504034
2023-08-26 07:30:00	0.102479	0.1029794	0.606513	0.504034
2023-08-26 07:35:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 07:40:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 07:45:00	0.102479	0.1030628	0.606513	0.504034
2023-08-26 07:50:00	0.102479	0.1029794	0.606513	0.504034
2023-08-26 07:55:00	0.102479	0.102896	0.606513	0.504034
2023-08-26 08:00:00	0.102479	0.1028126	0.606513	0.504034
2023-08-26 08:05:00	0.102479	0.1027292	0.606513	0.504034
2023-08-26 08:10:00	0.103313	0.1027292	0.607347	0.504034
2023-08-26 08:15:00	0.103313	0.1028126	0.607347	0.504034
2023-08-26 08:20:00	0.103313	0.102896	0.607347	0.504034
2023-08-26 08:25:00	0.103313	0.102896	0.607347	0.504034
2023-08-26 08:30:00	0.103313	0.102896	0.607347	0.504034
2023-08-26 08:35:00	0.103313	0.1029794	0.607347	0.504034
2023-08-26 08:40:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 08:45:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 08:50:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 08:55:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 09:00:00	0.102479	0.1032296	0.606513	0.504034
2023-08-26 09:05:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 09:10:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 09:15:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 09:20:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 09:25:00	0.102479	0.1031462	0.606513	0.504034
2023-08-26 09:30:00	0.102479	0.1030628	0.606513	0.504034
2023-08-26 09:35:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 09:40:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 09:45:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 09:50:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 09:55:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 10:00:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 10:05:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 10:10:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 10:15:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 10:20:00	0.102479	0.1032296	0.606513	0.504034
2023-08-26 10:25:00	0.102479	0.1031462	0.606513	0.504034
2023-08-26 10:30:00	0.102479	0.1030628	0.606513	0.504034
2023-08-26 10:35:00	0.102479	0.1029794	0.606513	0.504034
2023-08-26 10:40:00	0.103313	0.1029794	0.607347	0.504034
2023-08-26 10:45:00	0.103313	0.1029794	0.607347	0.504034
2023-08-26 10:50:00	0.103313	0.1029794	0.607347	0.504034
2023-08-26 10:55:00	0.102479	0.102896	0.606513	0.504034
2023-08-26 11:00:00	0.103313	0.102896	0.607347	0.504034
2023-08-26 11:05:00	0.103313	0.102896	0.607347	0.504034
2023-08-26 11:10:00	0.103313	0.1029794	0.607347	0.504034
2023-08-26 11:15:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 11:20:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 11:25:00	0.102479	0.1031462	0.606513	0.504034
2023-08-26 11:30:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 11:35:00	0.102479	0.1030628	0.606513	0.504034
2023-08-26 11:40:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 11:45:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 11:50:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 11:55:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 12:00:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 12:05:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 12:10:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 12:15:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 12:20:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 12:25:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 12:30:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 12:35:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 12:40:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 12:45:00	0.102479	0.1032296	0.606513	0.504034
2023-08-26 12:50:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 12:55:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 13:00:00	0.102479	0.1031462	0.606513	0.504034
2023-08-26 13:05:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 13:10:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 13:15:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 13:20:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 13:25:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 13:30:00	0.102479	0.1030628	0.606513	0.504034
2023-08-26 13:35:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 13:40:00	0.102479	0.1030628	0.606513	0.504034
2023-08-26 13:45:00	0.102479	0.1029794	0.606513	0.504034
2023-08-26 13:50:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 13:55:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 14:00:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 14:05:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 14:10:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 14:15:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 14:20:00	0.102479	0.1030628	0.606513	0.504034
2023-08-26 14:25:00	0.103313	0.1030628	0.607347	0.504034
2023-08-26 14:30:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 14:35:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 14:40:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 14:45:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 14:50:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 14:55:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 15:00:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 15:05:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 15:10:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 15:15:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 15:20:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 15:25:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 15:30:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 15:35:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 15:40:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 15:45:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 15:50:00	0.102479	0.1032296	0.606513	0.504034
2023-08-26 15:55:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 16:00:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 16:05:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 16:10:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 16:15:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 16:20:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 16:25:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 16:30:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 16:35:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 16:40:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 16:45:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 16:50:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 16:55:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 17:00:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 17:05:00	0.102479	0.1032296	0.606513	0.504034
2023-08-26 17:10:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 17:15:00	0.102479	0.1031462	0.606513	0.504034
2023-08-26 17:20:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 17:25:00	0.104146	0.1032295	0.60818	0.504034
2023-08-26 17:30:00	0.103313	0.1032295	0.607347	0.504034
2023-08-26 17:35:00	0.103313	0.1032295	0.607347	0.504034
2023-08-26 17:40:00	0.103313	0.1032295	0.607347	0.504034
2023-08-26 17:45:00	0.103313	0.1032295	0.607347	0.504034
2023-08-26 17:50:00	0.103313	0.1032295	0.607347	0.504034
2023-08-26 17:55:00	0.103313	0.1033129	0.607347	0.504034
2023-08-26 18:00:00	0.103313	0.1033129	0.607347	0.504034
2023-08-26 18:05:00	0.103313	0.1033963	0.607347	0.504034
2023-08-26 18:10:00	0.103313	0.1033963	0.607347	0.504034
2023-08-26 18:15:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 18:20:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 18:25:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 18:30:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 18:35:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 18:40:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 18:45:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 18:50:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 18:55:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 19:00:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 19:05:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 19:10:00	0.102479	0.1032296	0.606513	0.504034
2023-08-26 19:15:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 19:20:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 19:25:00	0.103313	0.1032296	0.607347	0.504034
2023-08-26 19:30:00	0.102479	0.1031462	0.606513	0.504034
2023-08-26 19:35:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 19:40:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 19:45:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 19:50:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 19:55:00	0.103313	0.1031462	0.607347	0.504034
2023-08-26 20:00:00	0.102479	0.1031462	0.606513	0.504034
2023-08-26 20:05:00	0.104146	0.1032295	0.60818	0.504034
2023-08-26 20:10:00	0.103313	0.1032295	0.607347	0.504034
2023-08-26 20:15:00	0.104146	0.1033128	0.60818	0.504034
2023-08-26 20:20:00	0.103313	0.1033962	0.607347	0.504034
2023-08-26 20:25:00	0.103313	0.1033962	0.607347	0.504034
2023-08-26 20:30:00	0.103313	0.1033962	0.607347	0.504034
2023-08-26 20:35:00	0.103313	0.1033962	0.607347	0.504034
2023-08-26 20:40:00	0.103313	0.1033962	0.607347	0.504034
2023-08-26 20:45:00	0.103313	0.1033962	0.607347	0.504034
2023-08-26 20:50:00	0.103313	0.1034796	0.607347	0.504034
2023-08-26 20:55:00	0.103313	0.1033963	0.607347	0.504034
2023-08-26 21:00:00	0.103313	0.1033963	0.607347	0.504034
2023-08-26 21:05:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 21:10:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 21:15:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 21:20:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 21:25:00	0.103313	0.103313	0.607347	0.504034
2023-08-26 21:30:00	0.104146	0.1033963	0.60818	0.504034
2023-08-26 21:35:00	0.103313	0.1033963	0.607347	0.504034
2023-08-26 21:40:00	0.102479	0.1033129	0.606513	0.504034
2023-08-26 21:45:00	0.103313	0.1033129	0.607347	0.504034
2023-08-26 21:50:00	0.103313	0.1033129	0.607347	0.504034
2023-08-26 21:55:00	0.104979	0.1034795	0.609013	0.504034
2023-08-26 22:00:00	0.103313	0.1034795	0.607347	0.504034
2023-08-26 22:05:00	0.103313	0.1034795	0.607347	0.504034
2023-08-26 22:10:00	0.103313	0.1034795	0.607347	0.504034
2023-08-26 22:15:00	0.103313	0.1034795	0.607347	0.504034
2023-08-26 22:20:00	0.103313	0.1033962	0.607347	0.504034
2023-08-26 22:25:00	0.103313	0.1033962	0.607347	0.504034
2023-08-26 22:30:00	0.102479	0.1033962	0.606513	0.504034
2023-08-26 22:35:00	0.103313	0.1033962	0.607347	0.504034
2023-08-26 22:40:00	0.103313	0.1033962	0.607347	0.504034
2023-08-26 22:45:00	0.104146	0.1033129	0.60818	0.504034
2023-08-26 22:50:00	0.103313	0.1033129	0.607347	0.504034
2023-08-26 22:55:00	0.103313	0.1033129	0.607347	0.504034
2023-08-26 23:00:00	0.103313	0.1033129	0.607347	0.504034
2023-08-26 23:05:00	0.104146	0.1033962	0.60818	0.504034
2023-08-26 23:10:00	0.103313	0.1033962	0.607347	0.504034
2023-08-26 23:15:00	0.103313	0.1033962	0.607347	0.504034
2023-08-26 23:20:00	0.103313	0.1034796	0.607347	0.504034
2023-08-26 23:25:00	0.103313	0.1034796	0.607347	0.504034
2023-08-26 23:30:00	0.103313	0.1034796	0.607347	0.504034
2023-08-26 23:35:00	0.103313	0.1033963	0.607347	0.504034
2023-08-26 23:40:00	0.103313	0.1033963	0.607347	0.504034
2023-08-26 23:45:00	0.104979	0.1035629	0.609013	0.504034
2023-08-26 23:50:00	0.103313	0.1035629	0.607347	0.504034
2023-08-26 23:55:00	0.104146	0.1035629	0.60818	0.504034
2023-08-27 00:00:00	0.103313	0.1035629	0.607347	0.504034
2023-08-27 00:05:00	0.103313	0.1035629	0.607347	0.504034
2023-08-27 00:10:00	0.103313	0.1035629	0.607347	0.504034
2023-08-27 00:15:00	0.103313	0.1035629	0.607347	0.504034
2023-08-27 00:20:00	0.103313	0.1035629	0.607347	0.504034
2023-08-27 00:25:00	0.103313	0.1035629	0.607347	0.504034
2023-08-27 00:30:00	0.103313	0.1035629	0.607347	0.504034
2023-08-27 00:35:00	0.103313	0.1033963	0.607347	0.504034
2023-08-27 00:40:00	0.103313	0.1033963	0.607347	0.504034
2023-08-27 00:45:00	0.103313	0.103313	0.607347	0.504034
2023-08-27 00:50:00	0.103313	0.103313	0.607347	0.504034
2023-08-27 00:55:00	0.103313	0.103313	0.607347	0.504034
2023-08-27 01:00:00	0.103313	0.103313	0.607347	0.504034
2023-08-27 01:05:00	0.103313	0.103313	0.607347	0.504034
2023-08-27 01:10:00	0.103313	0.103313	0.607347	0.504034
2023-08-27 01:15:00	0.103313	0.103313	0.607347	0.504034
2023-08-27 01:20:00	0.103313	0.103313	0.607347	0.504034
2023-08-27 01:25:00	0.103313	0.103313	0.607347	0.504034
2023-08-27 01:30:00	0.103313	0.103313	0.607347	0.504034
2023-08-27 01:35:00	0.104146	0.1033963	0.60818	0.504034
2023-08-27 01:40:00	0.103313	0.1033963	0.607347	0.504034
2023-08-27 01:45:00	0.104146	0.1034796	0.60818	0.504034
2023-08-27 01:50:00	0.103313	0.1034796	0.607347	0.504034
2023-08-27 01:55:00	0.103313	0.1034796	0.607347	0.504034
2023-08-27 02:00:00	0.103313	0.1034796	0.607347	0.504034
2023-08-27 02:05:00	0.103313	0.1034796	0.607347	0.504034
2023-08-27 02:10:00	0.103313	0.1034796	0.607347	0.504034
2023-08-27 02:15:00	0.103313	0.1034796	0.607347	0.504034
2023-08-27 02:20:00	0.103313	0.1034796	0.607347	0.504034
2023-08-27 02:25:00	0.103313	0.1033963	0.607347	0.504034
2023-08-27 02:30:00	0.103313	0.1033963	0.607347	0.504034
2023-08-27 02:35:00	0.103313	0.103313	0.607347	0.504034
2023-08-27 02:40:00	0.104979	0.1034796	0.609013	0.504034
2023-08-27 02:45:00	0.103313	0.1034796	0.607347	0.504034
2023-08-27 02:50:00	0.103313	0.1034796	0.607347	0.504034
2023-08-27 02:55:00	0.103313	0.1034796	0.607347	0.504034
2023-08-27 03:00:00	0.103313	0.1034796	0.607347	0.504034
2023-08-27 03:05:00	0.103313	0.1034796	0.607347	0.504034
2023-08-27 03:10:00	0.103313	0.1034796	0.607347	0.504034
2023-08-27 03:15:00	0.104979	0.1036462	0.609013	0.504034
2023-08-27 03:20:00	0.104979	0.1038128	0.609013	0.504034
2023-08-27 03:25:00	0.104146	0.1038961	0.60818	0.504034
2023-08-27 03:30:00	0.103313	0.1037295	0.607347	0.504034
2023-08-27 03:35:00	0.103313	0.1037295	0.607347	0.504034
2023-08-27 03:40:00	0.104146	0.1038128	0.60818	0.504034
2023-08-27 03:45:00	0.103313	0.1038128	0.607347	0.504034
2023-08-27 03:50:00	0.104146	0.1038961	0.60818	0.504034
2023-08-27 03:55:00	0.104146	0.1039794	0.60818	0.504034
2023-08-27 04:00:00	0.104146	0.1040627	0.60818	0.504034
2023-08-27 04:05:00	0.103313	0.1038961	0.607347	0.504034
2023-08-27 04:10:00	0.104146	0.1038128	0.60818	0.504034
2023-08-27 04:15:00	0.104146	0.1038128	0.60818	0.504034
2023-08-27 04:20:00	0.103313	0.1038128	0.607347	0.504034
2023-08-27 04:25:00	0.104979	0.1039794	0.609013	0.504034
2023-08-27 04:30:00	0.104146	0.1039794	0.60818	0.504034
2023-08-27 04:35:00	0.103313	0.1039794	0.607347	0.504034
2023-08-27 04:40:00	0.104979	0.1040627	0.609013	0.504034
2023-08-27 04:45:00	0.104979	0.104146	0.609013	0.504034
2023-08-27 04:50:00	0.103313	0.1040627	0.607347	0.504034
2023-08-27 04:55:00	0.104146	0.104146	0.60818	0.504034
2023-08-27 05:00:00	0.103313	0.1040627	0.607347	0.504034
2023-08-27 05:05:00	0.103313	0.1039794	0.607347	0.504034
2023-08-27 05:10:00	0.103313	0.1039794	0.607347	0.504034
2023-08-27 05:15:00	0.104146	0.1038961	0.60818	0.504034
2023-08-27 05:20:00	0.104146	0.1038961	0.60818	0.504034
2023-08-27 05:25:00	0.104146	0.1039794	0.60818	0.504034
2023-08-27 05:30:00	0.103313	0.1038128	0.607347	0.504034
2023-08-27 05:35:00	0.104979	0.1038128	0.609013	0.504034
2023-08-27 05:40:00	0.104146	0.1038961	0.60818	0.504034
2023-08-27 05:45:00	0.104979	0.1039794	0.609013	0.504034
2023-08-27 05:50:00	0.104979	0.104146	0.609013	0.504034
2023-08-27 05:55:00	0.104146	0.1042293	0.60818	0.504034
2023-08-27 06:00:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 06:05:00	0.103313	0.1043126	0.607347	0.504034
2023-08-27 06:10:00	0.104146	0.1043126	0.60818	0.504034
2023-08-27 06:15:00	0.104146	0.1043126	0.60818	0.504034
2023-08-27 06:20:00	0.104146	0.1043959	0.60818	0.504034
2023-08-27 06:25:00	0.103313	0.1042293	0.607347	0.504034
2023-08-27 06:30:00	0.104979	0.1043126	0.609013	0.504034
2023-08-27 06:35:00	0.104979	0.1043126	0.609013	0.504034
2023-08-27 06:40:00	0.103313	0.104146	0.607347	0.504034
2023-08-27 06:45:00	0.103313	0.1040627	0.607347	0.504034
2023-08-27 06:50:00	0.104979	0.1040627	0.609013	0.504034
2023-08-27 06:55:00	0.104146	0.104146	0.60818	0.504034
2023-08-27 07:00:00	0.104979	0.1042293	0.609013	0.504034
2023-08-27 07:05:00	0.104979	0.1043126	0.609013	0.504034
2023-08-27 07:10:00	0.104146	0.1043126	0.60818	0.504034
2023-08-27 07:15:00	0.104146	0.1043959	0.60818	0.504034
2023-08-27 07:20:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 07:25:00	0.104146	0.1043126	0.60818	0.504034
2023-08-27 07:30:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 07:35:00	0.103313	0.1044792	0.607347	0.504034
2023-08-27 07:40:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 07:45:00	0.104979	0.1045625	0.609013	0.504034
2023-08-27 07:50:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 07:55:00	0.104146	0.1043959	0.60818	0.504034
2023-08-27 08:00:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 08:05:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 08:10:00	0.103313	0.1043126	0.607347	0.504034
2023-08-27 08:15:00	0.103313	0.1042293	0.607347	0.504034
2023-08-27 08:20:00	0.105812	0.1043126	0.609846	0.504034
2023-08-27 08:25:00	0.103313	0.1043126	0.607347	0.504034
2023-08-27 08:30:00	0.104146	0.1042293	0.60818	0.504034
2023-08-27 08:35:00	0.104146	0.104146	0.60818	0.504034
2023-08-27 08:40:00	0.104979	0.1042293	0.609013	0.504034
2023-08-27 08:45:00	0.104979	0.1043126	0.609013	0.504034
2023-08-27 08:50:00	0.104146	0.1042293	0.60818	0.504034
2023-08-27 08:55:00	0.103313	0.104146	0.607347	0.504034
2023-08-27 09:00:00	0.104146	0.1042293	0.60818	0.504034
2023-08-27 09:05:00	0.104146	0.1043126	0.60818	0.504034
2023-08-27 09:10:00	0.104979	0.1042293	0.609013	0.504034
2023-08-27 09:15:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 09:20:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 09:25:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 09:30:00	0.104146	0.1043959	0.60818	0.504034
2023-08-27 09:35:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 09:40:00	0.104146	0.1043959	0.60818	0.504034
2023-08-27 09:45:00	0.104979	0.1045625	0.609013	0.504034
2023-08-27 09:50:00	0.104979	0.1046458	0.609013	0.504034
2023-08-27 09:55:00	0.104979	0.1047291	0.609013	0.504034
2023-08-27 10:00:00	0.103313	0.1045625	0.607347	0.504034
2023-08-27 10:05:00	0.104979	0.1045625	0.609013	0.504034
2023-08-27 10:10:00	0.104979	0.1045625	0.609013	0.504034
2023-08-27 10:15:00	0.104979	0.1046458	0.609013	0.504034
2023-08-27 10:20:00	0.104146	0.1046458	0.60818	0.504034
2023-08-27 10:25:00	0.104979	0.1046458	0.609013	0.504034
2023-08-27 10:30:00	0.104146	0.1046458	0.60818	0.504034
2023-08-27 10:35:00	0.104979	0.1046458	0.609013	0.504034
2023-08-27 10:40:00	0.104979	0.1046458	0.609013	0.504034
2023-08-27 10:45:00	0.104146	0.1045625	0.60818	0.504034
2023-08-27 10:50:00	0.103313	0.1045625	0.607347	0.504034
2023-08-27 10:55:00	0.103313	0.1043959	0.607347	0.504034
2023-08-27 11:00:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 11:05:00	0.103313	0.1042293	0.607347	0.504034
2023-08-27 11:10:00	0.104979	0.1043126	0.609013	0.504034
2023-08-27 11:15:00	0.103313	0.104146	0.607347	0.504034
2023-08-27 11:20:00	0.103313	0.1040627	0.607347	0.504034
2023-08-27 11:25:00	0.104146	0.1039794	0.60818	0.504034
2023-08-27 11:30:00	0.103313	0.1038128	0.607347	0.504034
2023-08-27 11:35:00	0.103313	0.1037295	0.607347	0.504034
2023-08-27 11:40:00	0.103313	0.1037295	0.607347	0.504034
2023-08-27 11:45:00	0.104979	0.1038961	0.609013	0.504034
2023-08-27 11:50:00	0.104146	0.1038128	0.60818	0.504034
2023-08-27 11:55:00	0.103313	0.1038128	0.607347	0.504034
2023-08-27 12:00:00	0.104146	0.1037295	0.60818	0.504034
2023-08-27 12:05:00	0.104979	0.1038961	0.609013	0.504034
2023-08-27 12:10:00	0.104146	0.1039794	0.60818	0.504034
2023-08-27 12:15:00	0.104979	0.1040627	0.609013	0.504034
2023-08-27 12:20:00	0.104979	0.1042293	0.609013	0.504034
2023-08-27 12:25:00	0.104146	0.1043126	0.60818	0.504034
2023-08-27 12:30:00	0.103313	0.1043126	0.607347	0.504034
2023-08-27 12:35:00	0.104146	0.1042293	0.60818	0.504034
2023-08-27 12:40:00	0.104146	0.1042293	0.60818	0.504034
2023-08-27 12:45:00	0.103313	0.1042293	0.607347	0.504034
2023-08-27 12:50:00	0.104146	0.1042293	0.60818	0.504034
2023-08-27 12:55:00	0.103313	0.1040627	0.607347	0.504034
2023-08-27 13:00:00	0.104146	0.1040627	0.60818	0.504034
2023-08-27 13:05:00	0.104146	0.1039794	0.60818	0.504034
2023-08-27 13:10:00	0.104146	0.1038961	0.60818	0.504034
2023-08-27 13:15:00	0.104146	0.1038961	0.60818	0.504034
2023-08-27 13:20:00	0.103313	0.1038961	0.607347	0.504034
2023-08-27 13:25:00	0.103313	0.1038128	0.607347	0.504034
2023-08-27 13:30:00	0.104146	0.1038128	0.60818	0.504034
2023-08-27 13:35:00	0.103313	0.1038128	0.607347	0.504034
2023-08-27 13:40:00	0.104146	0.1038128	0.60818	0.504034
2023-08-27 13:45:00	0.103313	0.1038128	0.607347	0.504034
2023-08-27 13:50:00	0.104146	0.1038128	0.60818	0.504034
2023-08-27 13:55:00	0.104146	0.1038128	0.60818	0.504034
2023-08-27 14:00:00	0.104979	0.1038961	0.609013	0.504034
2023-08-27 14:05:00	0.104146	0.1038961	0.60818	0.504034
2023-08-27 14:10:00	0.104146	0.1039794	0.60818	0.504034
2023-08-27 14:15:00	0.104146	0.1040627	0.60818	0.504034
2023-08-27 14:20:00	0.103313	0.1039794	0.607347	0.504034
2023-08-27 14:25:00	0.104146	0.1040627	0.60818	0.504034
2023-08-27 14:30:00	0.104979	0.104146	0.609013	0.504034
2023-08-27 14:35:00	0.104979	0.1043126	0.609013	0.504034
2023-08-27 14:40:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 14:45:00	0.104146	0.1043959	0.60818	0.504034
2023-08-27 14:50:00	0.103313	0.1042293	0.607347	0.504034
2023-08-27 14:55:00	0.104146	0.1042293	0.60818	0.504034
2023-08-27 15:00:00	0.104979	0.1043126	0.609013	0.504034
2023-08-27 15:05:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 15:10:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 15:15:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 15:20:00	0.104146	0.1043959	0.60818	0.504034
2023-08-27 15:25:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 15:30:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 15:35:00	0.104146	0.1043959	0.60818	0.504034
2023-08-27 15:40:00	0.103313	0.1043959	0.607347	0.504034
2023-08-27 15:45:00	0.104146	0.1043959	0.60818	0.504034
2023-08-27 15:50:00	0.103313	0.1042293	0.607347	0.504034
2023-08-27 15:55:00	0.104979	0.1042293	0.609013	0.504034
2023-08-27 16:00:00	0.104146	0.1042293	0.60818	0.504034
2023-08-27 16:05:00	0.104146	0.1042293	0.60818	0.504034
2023-08-27 16:10:00	0.104146	0.1042293	0.60818	0.504034
2023-08-27 16:15:00	0.104146	0.104146	0.60818	0.504034
2023-08-27 16:20:00	0.104979	0.104146	0.609013	0.504034
2023-08-27 16:25:00	0.103313	0.1040627	0.607347	0.504034
2023-08-27 16:30:00	0.104979	0.1042293	0.609013	0.504034
2023-08-27 16:35:00	0.104979	0.1043126	0.609013	0.504034
2023-08-27 16:40:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 16:45:00	0.103313	0.1043126	0.607347	0.504034
2023-08-27 16:50:00	0.104146	0.1043126	0.60818	0.504034
2023-08-27 16:55:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 17:00:00	0.103313	0.1043126	0.607347	0.504034
2023-08-27 17:05:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 17:10:00	0.104146	0.1043126	0.60818	0.504034
2023-08-27 17:15:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 17:20:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 17:25:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 17:30:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 17:35:00	0.104146	0.1045625	0.60818	0.504034
2023-08-27 17:40:00	0.104979	0.1046458	0.609013	0.504034
2023-08-27 17:45:00	0.104146	0.1045625	0.60818	0.504034
2023-08-27 17:50:00	0.104146	0.1046458	0.60818	0.504034
2023-08-27 17:55:00	0.104146	0.1045625	0.60818	0.504034
2023-08-27 18:00:00	0.104979	0.1046458	0.609013	0.504034
2023-08-27 18:05:00	0.104146	0.1045625	0.60818	0.504034
2023-08-27 18:10:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 18:15:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 18:20:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 18:25:00	0.104979	0.1045625	0.609013	0.504034
2023-08-27 18:30:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 18:35:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 18:40:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 18:45:00	0.104979	0.1045625	0.609013	0.504034
2023-08-27 18:50:00	0.103313	0.1043959	0.607347	0.504034
2023-08-27 18:55:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 19:00:00	0.104979	0.1045625	0.609013	0.504034
2023-08-27 19:05:00	0.104979	0.1045625	0.609013	0.504034
2023-08-27 19:10:00	0.103313	0.1043959	0.607347	0.504034
2023-08-27 19:15:00	0.104146	0.1043126	0.60818	0.504034
2023-08-27 19:20:00	0.104146	0.1043126	0.60818	0.504034
2023-08-27 19:25:00	0.104146	0.1043126	0.60818	0.504034
2023-08-27 19:30:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 19:35:00	0.104146	0.1043126	0.60818	0.504034
2023-08-27 19:40:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 19:45:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 19:50:00	0.104146	0.1043959	0.60818	0.504034
2023-08-27 19:55:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 20:00:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 20:05:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 20:10:00	0.104979	0.1045625	0.609013	0.504034
2023-08-27 20:15:00	0.103313	0.1044792	0.607347	0.504034
2023-08-27 20:20:00	0.104146	0.1043959	0.60818	0.504034
2023-08-27 20:25:00	0.103313	0.1043126	0.607347	0.504034
2023-08-27 20:30:00	0.104146	0.1042293	0.60818	0.504034
2023-08-27 20:35:00	0.104979	0.1042293	0.609013	0.504034
2023-08-27 20:40:00	0.104146	0.1042293	0.60818	0.504034
2023-08-27 20:45:00	0.104146	0.104146	0.60818	0.504034
2023-08-27 20:50:00	0.104979	0.1042293	0.609013	0.504034
2023-08-27 20:55:00	0.104146	0.1042293	0.60818	0.504034
2023-08-27 21:00:00	0.104979	0.1042293	0.609013	0.504034
2023-08-27 21:05:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 21:10:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 21:15:00	0.104979	0.1046458	0.609013	0.504034
2023-08-27 21:20:00	0.103313	0.1045625	0.607347	0.504034
2023-08-27 21:25:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 21:30:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 21:35:00	0.104979	0.1045625	0.609013	0.504034
2023-08-27 21:40:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 21:45:00	0.104979	0.1045625	0.609013	0.504034
2023-08-27 21:50:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 21:55:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 22:00:00	0.104146	0.1043959	0.60818	0.504034
2023-08-27 22:05:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 22:10:00	0.104979	0.1045625	0.609013	0.504034
2023-08-27 22:15:00	0.104979	0.1046458	0.609013	0.504034
2023-08-27 22:20:00	0.104146	0.1046458	0.60818	0.504034
2023-08-27 22:25:00	0.104979	0.1046458	0.609013	0.504034
2023-08-27 22:30:00	0.104979	0.1047291	0.609013	0.504034
2023-08-27 22:35:00	0.104146	0.1046458	0.60818	0.504034
2023-08-27 22:40:00	0.104146	0.1046458	0.60818	0.504034
2023-08-27 22:45:00	0.103313	0.1044792	0.607347	0.504034
2023-08-27 22:50:00	0.104979	0.1045625	0.609013	0.504034
2023-08-27 22:55:00	0.104146	0.1044792	0.60818	0.504034
2023-08-27 23:00:00	0.104146	0.1043959	0.60818	0.504034
2023-08-27 23:05:00	0.104979	0.1043959	0.609013	0.504034
2023-08-27 23:10:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 23:15:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 23:20:00	0.104979	0.1044792	0.609013	0.504034
2023-08-27 23:25:00	0.104979	0.1045625	0.609013	0.504034
2023-08-27 23:30:00	0.104979	0.1046458	0.609013	0.504034
2023-08-27 23:35:00	0.104979	0.1048124	0.609013	0.504034
2023-08-27 23:40:00	0.104979	0.1048124	0.609013	0.504034
2023-08-27 23:45:00	0.104146	0.1048124	0.60818	0.504034
2023-08-27 23:50:00	0.103313	0.1047291	0.607347	0.504034
2023-08-27 23:55:00	0.103313	0.1045625	0.607347	0.504034
2023-08-28 00:00:00	0.104146	0.1044792	0.60818	0.504034
2023-08-28 00:05:00	0.104979	0.1044792	0.609013	0.504034
2023-08-28 00:10:00	0.104979	0.1044792	0.609013	0.504034
2023-08-28 00:15:00	0.104979	0.1044792	0.609013	0.504034
2023-08-28 00:20:00	0.104979	0.1044792	0.609013	0.504034
2023-08-28 00:25:00	0.104146	0.1043959	0.60818	0.504034
2023-08-28 00:30:00	0.104979	0.1043959	0.609013	0.504034
2023-08-28 00:35:00	0.104979	0.1044792	0.609013	0.504034
2023-08-28 00:40:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 00:45:00	0.104979	0.1048124	0.609013	0.504034
2023-08-28 00:50:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 00:55:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 01:00:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 01:05:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 01:10:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 01:15:00	0.104979	0.104979	0.609013	0.504034
2023-08-28 01:20:00	0.104979	0.104979	0.609013	0.504034
2023-08-28 01:25:00	0.103313	0.1048124	0.607347	0.504034
2023-08-28 01:30:00	0.103313	0.1046458	0.607347	0.504034
2023-08-28 01:35:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 01:40:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 01:45:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 01:50:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 01:55:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 02:00:00	0.104146	0.1045625	0.60818	0.504034
2023-08-28 02:05:00	0.104979	0.1045625	0.609013	0.504034
2023-08-28 02:10:00	0.104979	0.1045625	0.609013	0.504034
2023-08-28 02:15:00	0.104979	0.1047291	0.609013	0.504034
2023-08-28 02:20:00	0.104146	0.1048124	0.60818	0.504034
2023-08-28 02:25:00	0.104979	0.1048124	0.609013	0.504034
2023-08-28 02:30:00	0.103313	0.1046458	0.607347	0.504034
2023-08-28 02:35:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 02:40:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 02:45:00	0.104146	0.1045625	0.60818	0.504034
2023-08-28 02:50:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 02:55:00	0.105812	0.1047291	0.609846	0.504034
2023-08-28 03:00:00	0.105812	0.1048124	0.609846	0.504034
2023-08-28 03:05:00	0.104979	0.1048124	0.609013	0.504034
2023-08-28 03:10:00	0.104146	0.1048124	0.60818	0.504034
2023-08-28 03:15:00	0.104979	0.1048124	0.609013	0.504034
2023-08-28 03:20:00	0.105812	0.1050623	0.609846	0.504034
2023-08-28 03:25:00	0.104979	0.1050623	0.609013	0.504034
2023-08-28 03:30:00	0.104979	0.1050623	0.609013	0.504034
2023-08-28 03:35:00	0.104979	0.1051456	0.609013	0.504034
2023-08-28 03:40:00	0.104979	0.1051456	0.609013	0.504034
2023-08-28 03:45:00	0.104146	0.104979	0.60818	0.504034
2023-08-28 03:50:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 03:55:00	0.104146	0.1048124	0.60818	0.504034
2023-08-28 04:00:00	0.105812	0.104979	0.609846	0.504034
2023-08-28 04:05:00	0.104979	0.104979	0.609013	0.504034
2023-08-28 04:10:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 04:15:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 04:20:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 04:25:00	0.105812	0.104979	0.609846	0.504034
2023-08-28 04:30:00	0.104146	0.1048957	0.60818	0.504034
2023-08-28 04:35:00	0.104979	0.104979	0.609013	0.504034
2023-08-28 04:40:00	0.105812	0.1050623	0.609846	0.504034
2023-08-28 04:45:00	0.104979	0.1051456	0.609013	0.504034
2023-08-28 04:50:00	0.104979	0.1050623	0.609013	0.504034
2023-08-28 04:55:00	0.104979	0.1050623	0.609013	0.504034
2023-08-28 05:00:00	0.104979	0.1050623	0.609013	0.504034
2023-08-28 05:05:00	0.105812	0.1051456	0.609846	0.504034
2023-08-28 05:10:00	0.105812	0.1052289	0.609846	0.504034
2023-08-28 05:15:00	0.105812	0.1052289	0.609846	0.504034
2023-08-28 05:20:00	0.104146	0.1052289	0.60818	0.504034
2023-08-28 05:25:00	0.104979	0.1052289	0.609013	0.504034
2023-08-28 05:30:00	0.104146	0.1050623	0.60818	0.504034
2023-08-28 05:35:00	0.104146	0.104979	0.60818	0.504034
2023-08-28 05:40:00	0.104146	0.1048957	0.60818	0.504034
2023-08-28 05:45:00	0.104146	0.1048124	0.60818	0.504034
2023-08-28 05:50:00	0.105812	0.1048957	0.609846	0.504034
2023-08-28 05:55:00	0.104979	0.1048124	0.609013	0.504034
2023-08-28 06:00:00	0.104146	0.1046458	0.60818	0.504034
2023-08-28 06:05:00	0.104146	0.1044792	0.60818	0.504034
2023-08-28 06:10:00	0.105812	0.1046458	0.609846	0.504034
2023-08-28 06:15:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 06:20:00	0.104979	0.1047291	0.609013	0.504034
2023-08-28 06:25:00	0.105812	0.1048957	0.609846	0.504034
2023-08-28 06:30:00	0.104146	0.1048957	0.60818	0.504034
2023-08-28 06:35:00	0.104979	0.104979	0.609013	0.504034
2023-08-28 06:40:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 06:45:00	0.103313	0.1047291	0.607347	0.504034
2023-08-28 06:50:00	0.104979	0.1048124	0.609013	0.504034
2023-08-28 06:55:00	0.105812	0.104979	0.609846	0.504034
2023-08-28 07:00:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 07:05:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 07:10:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 07:15:00	0.104979	0.1048124	0.609013	0.504034
2023-08-28 07:20:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 07:25:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 07:30:00	0.105812	0.104979	0.609846	0.504034
2023-08-28 07:35:00	0.104979	0.1051456	0.609013	0.504034
2023-08-28 07:40:00	0.104979	0.1051456	0.609013	0.504034
2023-08-28 07:45:00	0.104979	0.1050623	0.609013	0.504034
2023-08-28 07:50:00	0.104979	0.1050623	0.609013	0.504034
2023-08-28 07:55:00	0.104146	0.104979	0.60818	0.504034
2023-08-28 08:00:00	0.104146	0.1048957	0.60818	0.504034
2023-08-28 08:05:00	0.104146	0.1048124	0.60818	0.504034
2023-08-28 08:10:00	0.104979	0.1048124	0.609013	0.504034
2023-08-28 08:15:00	0.104146	0.1047291	0.60818	0.504034
2023-08-28 08:20:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 08:25:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 08:30:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 08:35:00	0.105812	0.1047291	0.609846	0.504034
2023-08-28 08:40:00	0.104146	0.1046458	0.60818	0.504034
2023-08-28 08:45:00	0.104979	0.1047291	0.609013	0.504034
2023-08-28 08:50:00	0.104979	0.1048124	0.609013	0.504034
2023-08-28 08:55:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 09:00:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 09:05:00	0.105812	0.1050623	0.609846	0.504034
2023-08-28 09:10:00	0.104979	0.1050623	0.609013	0.504034
2023-08-28 09:15:00	0.104979	0.1050623	0.609013	0.504034
2023-08-28 09:20:00	0.104146	0.104979	0.60818	0.504034
2023-08-28 09:25:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 09:30:00	0.104146	0.1048957	0.60818	0.504034
2023-08-28 09:35:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 09:40:00	0.105812	0.104979	0.609846	0.504034
2023-08-28 09:45:00	0.105812	0.1050623	0.609846	0.504034
2023-08-28 09:50:00	0.104979	0.1050623	0.609013	0.504034
2023-08-28 09:55:00	0.105812	0.1050623	0.609846	0.504034
2023-08-28 10:00:00	0.104979	0.1050623	0.609013	0.504034
2023-08-28 10:05:00	0.104979	0.1050623	0.609013	0.504034
2023-08-28 10:10:00	0.105812	0.1052289	0.609846	0.504034
2023-08-28 10:15:00	0.105812	0.1053122	0.609846	0.504034
2023-08-28 10:20:00	0.105812	0.1054788	0.609846	0.504034
2023-08-28 10:25:00	0.105812	0.1055621	0.609846	0.504034
2023-08-28 10:30:00	0.104979	0.1054788	0.609013	0.504034
2023-08-28 10:35:00	0.105812	0.1054788	0.609846	0.504034
2023-08-28 10:40:00	0.105812	0.1055621	0.609846	0.504034
2023-08-28 10:45:00	0.104979	0.1054788	0.609013	0.504034
2023-08-28 10:50:00	0.104979	0.1054788	0.609013	0.504034
2023-08-28 10:55:00	0.105812	0.1055621	0.609846	0.504034
2023-08-28 11:00:00	0.104146	0.1053955	0.60818	0.504034
2023-08-28 11:05:00	0.104979	0.1053122	0.609013	0.504034
2023-08-28 11:10:00	0.104146	0.1051456	0.60818	0.504034
2023-08-28 11:15:00	0.105812	0.1051456	0.609846	0.504034
2023-08-28 11:20:00	0.105812	0.1052289	0.609846	0.504034
2023-08-28 11:25:00	0.104979	0.1051456	0.609013	0.504034
2023-08-28 11:30:00	0.105812	0.1051456	0.609846	0.504034
2023-08-28 11:35:00	0.105812	0.1052289	0.609846	0.504034
2023-08-28 11:40:00	0.105812	0.1053122	0.609846	0.504034
2023-08-28 11:45:00	0.105812	0.1053122	0.609846	0.504034
2023-08-28 11:50:00	0.104979	0.1053955	0.609013	0.504034
2023-08-28 11:55:00	0.105812	0.1054788	0.609846	0.504034
2023-08-28 12:00:00	0.106645	0.1057287	0.610679	0.504034
2023-08-28 12:05:00	0.105812	0.1057287	0.609846	0.504034
2023-08-28 12:10:00	0.104979	0.1056454	0.609013	0.504034
2023-08-28 12:15:00	0.106645	0.105812	0.610679	0.504034
2023-08-28 12:20:00	0.105812	0.105812	0.609846	0.504034
2023-08-28 12:25:00	0.105812	0.105812	0.609846	0.504034
2023-08-28 12:30:00	0.105812	0.105812	0.609846	0.504034
2023-08-28 12:35:00	0.105812	0.105812	0.609846	0.504034
2023-08-28 12:40:00	0.106645	0.1059786	0.610679	0.504034
2023-08-28 12:45:00	0.106645	0.1060619	0.610679	0.504034
2023-08-28 12:50:00	0.106645	0.1060619	0.610679	0.504034
2023-08-28 12:55:00	0.106645	0.1061452	0.610679	0.504034
2023-08-28 13:00:00	0.106645	0.1063118	0.610679	0.504034
2023-08-28 13:05:00	0.106645	0.1063118	0.610679	0.504034
2023-08-28 13:10:00	0.106645	0.1063951	0.610679	0.504034
2023-08-28 13:15:00	0.106645	0.1064784	0.610679	0.504034
2023-08-28 13:20:00	0.106645	0.1065617	0.610679	0.504034
2023-08-28 13:25:00	0.106645	0.106645	0.610679	0.504034
2023-08-28 13:30:00	0.107478	0.1067283	0.611512	0.504034
2023-08-28 13:35:00	0.107478	0.1068116	0.611512	0.504034
2023-08-28 13:40:00	0.107478	0.1068949	0.611512	0.504034
2023-08-28 13:45:00	0.107478	0.1069782	0.611512	0.504034
2023-08-28 13:50:00	0.107478	0.1070615	0.611512	0.504034
2023-08-28 13:55:00	0.107478	0.1071448	0.611512	0.504034
2023-08-28 14:00:00	0.107478	0.1072281	0.611512	0.504034
2023-08-28 14:05:00	0.107478	0.1073114	0.611512	0.504034
2023-08-28 14:10:00	0.107478	0.1073947	0.611512	0.504034
2023-08-28 14:15:00	0.106645	0.1073947	0.610679	0.504034
2023-08-28 14:20:00	0.106645	0.1073114	0.610679	0.504034
2023-08-28 14:25:00	0.106645	0.1072281	0.610679	0.504034
2023-08-28 14:30:00	0.106645	0.1071448	0.610679	0.504034
2023-08-28 14:35:00	0.106645	0.1070615	0.610679	0.504034
2023-08-28 14:40:00	0.106645	0.1069782	0.610679	0.504034
2023-08-28 14:45:00	0.105812	0.1068116	0.609846	0.504034
2023-08-28 14:50:00	0.106645	0.1067283	0.610679	0.504034
2023-08-28 14:55:00	0.106645	0.106645	0.610679	0.504034
2023-08-28 15:00:00	0.106645	0.1065617	0.610679	0.504034
2023-08-28 15:05:00	0.106645	0.1065617	0.610679	0.504034
2023-08-28 15:10:00	0.106645	0.1065617	0.610679	0.504034
2023-08-28 15:15:00	0.106645	0.1065617	0.610679	0.504034
2023-08-28 15:20:00	0.106645	0.1065617	0.610679	0.504034
2023-08-28 15:25:00	0.106645	0.1065617	0.610679	0.504034
2023-08-28 15:30:00	0.106645	0.1065617	0.610679	0.504034
2023-08-28 15:35:00	0.106645	0.106645	0.610679	0.504034
2023-08-28 15:40:00	0.105812	0.1065617	0.609846	0.504034
2023-08-28 15:45:00	0.105812	0.1064784	0.609846	0.504034
2023-08-28 15:50:00	0.105812	0.1063951	0.609846	0.504034
2023-08-28 15:55:00	0.105812	0.1063118	0.609846	0.504034
2023-08-28 16:00:00	0.104979	0.1061452	0.609013	0.504034
2023-08-28 16:05:00	0.105812	0.1060619	0.609846	0.504034
2023-08-28 16:10:00	0.105812	0.1059786	0.609846	0.504034
2023-08-28 16:15:00	0.106645	0.1059786	0.610679	0.504034
2023-08-28 16:20:00	0.105812	0.1058953	0.609846	0.504034
2023-08-28 16:25:00	0.105812	0.105812	0.609846	0.504034
2023-08-28 16:30:00	0.105812	0.105812	0.609846	0.504034
2023-08-28 16:35:00	0.105812	0.105812	0.609846	0.504034
2023-08-28 16:40:00	0.105812	0.105812	0.609846	0.504034
2023-08-28 16:45:00	0.105812	0.105812	0.609846	0.504034
2023-08-28 16:50:00	0.105812	0.1058953	0.609846	0.504034
2023-08-28 16:55:00	0.105812	0.1058953	0.609846	0.504034
2023-08-28 17:00:00	0.106645	0.1059786	0.610679	0.504034
2023-08-28 17:05:00	0.105812	0.1058953	0.609846	0.504034
2023-08-28 17:10:00	0.105812	0.1058953	0.609846	0.504034
2023-08-28 17:15:00	0.106645	0.1059786	0.610679	0.504034
2023-08-28 17:20:00	0.105812	0.1059786	0.609846	0.504034
2023-08-28 17:25:00	0.105812	0.1059786	0.609846	0.504034
2023-08-28 17:30:00	0.105812	0.1059786	0.609846	0.504034
2023-08-28 17:35:00	0.105812	0.1059786	0.609846	0.504034
2023-08-28 17:40:00	0.105812	0.1059786	0.609846	0.504034
2023-08-28 17:45:00	0.105812	0.1059786	0.609846	0.504034
2023-08-28 17:50:00	0.105812	0.1058953	0.609846	0.504034
2023-08-28 17:55:00	0.104979	0.105812	0.609013	0.504034
2023-08-28 18:00:00	0.105812	0.105812	0.609846	0.504034
2023-08-28 18:05:00	0.105812	0.1057287	0.609846	0.504034
2023-08-28 18:10:00	0.105812	0.1057287	0.609846	0.504034
2023-08-28 18:15:00	0.104979	0.1056454	0.609013	0.504034
2023-08-28 18:20:00	0.105812	0.1056454	0.609846	0.504034
2023-08-28 18:25:00	0.104979	0.1055621	0.609013	0.504034
2023-08-28 18:30:00	0.105812	0.1055621	0.609846	0.504034
2023-08-28 18:35:00	0.105812	0.1055621	0.609846	0.504034
2023-08-28 18:40:00	0.104979	0.1054788	0.609013	0.504034
2023-08-28 18:45:00	0.104979	0.1054788	0.609013	0.504034
2023-08-28 18:50:00	0.104979	0.1053955	0.609013	0.504034
2023-08-28 18:55:00	0.104979	0.1053122	0.609013	0.504034
2023-08-28 19:00:00	0.104979	0.1052289	0.609013	0.504034
2023-08-28 19:05:00	0.104979	0.1052289	0.609013	0.504034
2023-08-28 19:10:00	0.105812	0.1052289	0.609846	0.504034
2023-08-28 19:15:00	0.104979	0.1052289	0.609013	0.504034
2023-08-28 19:20:00	0.105812	0.1052289	0.609846	0.504034
2023-08-28 19:25:00	0.105812	0.1052289	0.609846	0.504034
2023-08-28 19:30:00	0.104979	0.1052289	0.609013	0.504034
2023-08-28 19:35:00	0.104146	0.1051456	0.60818	0.504034
2023-08-28 19:40:00	0.104146	0.1050623	0.60818	0.504034
2023-08-28 19:45:00	0.104979	0.1050623	0.609013	0.504034
2023-08-28 19:50:00	0.105812	0.1051456	0.609846	0.504034
2023-08-28 19:55:00	0.104979	0.1051456	0.609013	0.504034
2023-08-28 20:00:00	0.104979	0.1050623	0.609013	0.504034
2023-08-28 20:05:00	0.104979	0.1050623	0.609013	0.504034
2023-08-28 20:10:00	0.104979	0.104979	0.609013	0.504034
2023-08-28 20:15:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 20:20:00	0.104146	0.1048124	0.60818	0.504034
2023-08-28 20:25:00	0.104979	0.1048957	0.609013	0.504034
2023-08-28 20:30:00	0.104146	0.1048957	0.60818	0.504034
2023-08-28 20:35:00	0.103313	0.1047291	0.607347	0.504034
2023-08-28 20:40:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 20:45:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 20:50:00	0.104979	0.1046458	0.609013	0.504034
2023-08-28 20:55:00	0.104146	0.1045625	0.60818	0.504034
2023-08-28 21:00:00	0.103313	0.1043959	0.607347	0.504034
2023-08-28 21:05:00	0.104979	0.1043959	0.609013	0.504034
2023-08-28 21:10:00	0.103313	0.1043126	0.607347	0.504034
2023-08-28 21:15:00	0.103313	0.104146	0.607347	0.504034
2023-08-28 21:20:00	0.104979	0.1042293	0.609013	0.504034
2023-08-28 21:25:00	0.103313	0.1042293	0.607347	0.504034
2023-08-28 21:30:00	0.104146	0.104146	0.60818	0.504034
2023-08-28 21:35:00	0.104146	0.1040627	0.60818	0.504034
2023-08-28 21:40:00	0.104146	0.1039794	0.60818	0.504034
2023-08-28 21:45:00	0.104146	0.1039794	0.60818	0.504034
2023-08-28 21:50:00	0.104146	0.1040627	0.60818	0.504034
2023-08-28 21:55:00	0.103313	0.1038961	0.607347	0.504034
2023-08-28 22:00:00	0.104979	0.1040627	0.609013	0.504034
2023-08-28 22:05:00	0.103313	0.1040627	0.607347	0.504034
2023-08-28 22:10:00	0.103313	0.1038961	0.607347	0.504034
2023-08-28 22:15:00	0.103313	0.1038961	0.607347	0.504034
2023-08-28 22:20:00	0.104146	0.1038961	0.60818	0.504034
2023-08-28 22:25:00	0.104146	0.1038961	0.60818	0.504034
2023-08-28 22:30:00	0.103313	0.1038128	0.607347	0.504034
2023-08-28 22:35:00	0.103313	0.1037295	0.607347	0.504034
2023-08-28 22:40:00	0.104146	0.1037295	0.60818	0.504034
2023-08-28 22:45:00	0.103313	0.1037295	0.607347	0.504034
2023-08-28 22:50:00	0.103313	0.1035629	0.607347	0.504034
2023-08-28 22:55:00	0.103313	0.1035629	0.607347	0.504034
2023-08-28 23:00:00	0.103313	0.1035629	0.607347	0.504034
2023-08-28 23:05:00	0.104979	0.1037295	0.609013	0.504034
2023-08-28 23:10:00	0.104146	0.1037295	0.60818	0.504034
2023-08-28 23:15:00	0.104979	0.1038128	0.609013	0.504034
2023-08-28 23:20:00	0.103313	0.1038128	0.607347	0.504034
2023-08-28 23:25:00	0.104146	0.1038961	0.60818	0.504034
2023-08-28 23:30:00	0.103313	0.1038128	0.607347	0.504034
2023-08-28 23:35:00	0.104146	0.1038961	0.60818	0.504034
2023-08-28 23:40:00	0.103313	0.1038961	0.607347	0.504034
2023-08-28 23:45:00	0.103313	0.1038961	0.607347	0.504034
2023-08-28 23:50:00	0.103313	0.1038961	0.607347	0.504034
2023-08-28 23:55:00	0.104146	0.1038128	0.60818	0.504034
2023-08-29 00:00:00	0.103313	0.1037295	0.607347	0.504034
2023-08-29 00:05:00	0.103313	0.1035629	0.607347	0.504034
2023-08-29 00:10:00	0.103313	0.1035629	0.607347	0.504034
2023-08-29 00:15:00	0.103313	0.1034796	0.607347	0.504034
2023-08-29 00:20:00	0.104979	0.1036462	0.609013	0.504034
2023-08-29 00:25:00	0.103313	0.1035629	0.607347	0.504034
2023-08-29 00:30:00	0.103313	0.1035629	0.607347	0.504034
2023-08-29 00:35:00	0.104979	0.1037295	0.609013	0.504034
2023-08-29 00:40:00	0.103313	0.1037295	0.607347	0.504034
2023-08-29 00:45:00	0.103313	0.1036462	0.607347	0.504034
2023-08-29 00:50:00	0.103313	0.1036462	0.607347	0.504034
2023-08-29 00:55:00	0.102479	0.1035628	0.606513	0.504034
2023-08-29 01:00:00	0.103313	0.1035628	0.607347	0.504034
2023-08-29 01:05:00	0.104146	0.1036461	0.60818	0.504034
2023-08-29 01:10:00	0.103313	0.1034795	0.607347	0.504034
2023-08-29 01:15:00	0.104146	0.1035628	0.60818	0.504034
2023-08-29 01:20:00	0.103313	0.1035628	0.607347	0.504034
2023-08-29 01:25:00	0.104146	0.1034795	0.60818	0.504034
2023-08-29 01:30:00	0.102479	0.1033961	0.606513	0.504034
2023-08-29 01:35:00	0.103313	0.1033961	0.607347	0.504034
2023-08-29 01:40:00	0.104146	0.1034794	0.60818	0.504034
2023-08-29 01:45:00	0.102479	0.1034794	0.606513	0.504034
2023-08-29 01:50:00	0.102479	0.103396	0.606513	0.504034
2023-08-29 01:55:00	0.102479	0.1032293	0.606513	0.504034
2023-08-29 02:00:00	0.103313	0.1032293	0.607347	0.504034
2023-08-29 02:05:00	0.103313	0.103146	0.607347	0.504034
2023-08-29 02:10:00	0.102479	0.1030626	0.606513	0.504034
2023-08-29 02:15:00	0.102479	0.1028959	0.606513	0.504034
2023-08-29 02:20:00	0.103313	0.1029793	0.607347	0.504034
2023-08-29 02:25:00	0.103313	0.1029793	0.607347	0.504034
2023-08-29 02:30:00	0.103313	0.102896	0.607347	0.504034
2023-08-29 02:35:00	0.103313	0.1029794	0.607347	0.504034
2023-08-29 02:40:00	0.103313	0.1030628	0.607347	0.504034
2023-08-29 02:45:00	0.103313	0.1031462	0.607347	0.504034
2023-08-29 02:50:00	0.103313	0.1031462	0.607347	0.504034
2023-08-29 02:55:00	0.102479	0.1030628	0.606513	0.504034
2023-08-29 03:00:00	0.102479	0.1030628	0.606513	0.504034
2023-08-29 03:05:00	0.102479	0.1030628	0.606513	0.504034
2023-08-29 03:10:00	0.102479	0.1029794	0.606513	0.504034
2023-08-29 03:15:00	0.103313	0.1029794	0.607347	0.504034
2023-08-29 03:20:00	0.103313	0.1029794	0.607347	0.504034
2023-08-29 03:25:00	0.103313	0.1029794	0.607347	0.504034
2023-08-29 03:30:00	0.103313	0.1029794	0.607347	0.504034
2023-08-29 03:35:00	0.103313	0.1029794	0.607347	0.504034
2023-08-29 03:40:00	0.103313	0.1029794	0.607347	0.504034
2023-08-29 03:45:00	0.102479	0.1029794	0.606513	0.504034
2023-08-29 03:50:00	0.102479	0.1029794	0.606513	0.504034
2023-08-29 03:55:00	0.103313	0.1030628	0.607347	0.504034
2023-08-29 04:00:00	0.102479	0.1030628	0.606513	0.504034
2023-08-29 04:05:00	0.103313	0.1030628	0.607347	0.504034
2023-08-29 04:10:00	0.103313	0.1030628	0.607347	0.504034
2023-08-29 04:15:00	0.103313	0.1030628	0.607347	0.504034
2023-08-29 04:20:00	0.103313	0.1030628	0.607347	0.504034
2023-08-29 04:25:00	0.102479	0.1029794	0.606513	0.504034
2023-08-29 04:30:00	0.103313	0.1029794	0.607347	0.504034
2023-08-29 04:35:00	0.102479	0.1029794	0.606513	0.504034
2023-08-29 04:40:00	0.102479	0.1029794	0.606513	0.504034
2023-08-29 04:45:00	0.103313	0.1029794	0.607347	0.504034
2023-08-29 04:50:00	0.102479	0.1029794	0.606513	0.504034
2023-08-29 04:55:00	0.102479	0.102896	0.606513	0.504034
2023-08-29 05:00:00	0.102479	0.1028126	0.606513	0.504034
2023-08-29 05:05:00	0.102479	0.1027292	0.606513	0.504034
2023-08-29 05:10:00	0.103313	0.1027292	0.607347	0.504034
2023-08-29 05:15:00	0.103313	0.1028126	0.607347	0.504034
2023-08-29 05:20:00	0.102479	0.1027292	0.606513	0.504034
2023-08-29 05:25:00	0.103313	0.1028126	0.607347	0.504034
2023-08-29 05:30:00	0.103313	0.102896	0.607347	0.504034
2023-08-29 05:35:00	0.103313	0.102896	0.607347	0.504034
2023-08-29 05:40:00	0.102479	0.102896	0.606513	0.504034
2023-08-29 05:45:00	0.102479	0.102896	0.606513	0.504034
2023-08-29 05:50:00	0.102479	0.102896	0.606513	0.504034
2023-08-29 05:55:00	0.102479	0.102896	0.606513	0.504034
2023-08-29 06:00:00	0.102479	0.1028126	0.606513	0.504034
2023-08-29 06:05:00	0.102479	0.1027292	0.606513	0.504034
2023-08-29 06:10:00	0.102479	0.1027292	0.606513	0.504034
2023-08-29 06:15:00	0.103313	0.1027292	0.607347	0.504034
2023-08-29 06:20:00	0.103313	0.1027292	0.607347	0.504034
2023-08-29 06:25:00	0.102479	0.1026458	0.606513	0.504034
2023-08-29 06:30:00	0.102479	0.1026458	0.606513	0.504034
2023-08-29 06:35:00	0.102479	0.1026458	0.606513	0.504034
2023-08-29 06:40:00	0.103313	0.1027292	0.607347	0.504034
2023-08-29 06:45:00	0.103313	0.1028126	0.607347	0.504034
2023-08-29 06:50:00	0.101646	0.1027293	0.60568	0.504034
2023-08-29 06:55:00	0.101646	0.102646	0.60568	0.504034
2023-08-29 07:00:00	0.103313	0.1027294	0.607347	0.504034
2023-08-29 07:05:00	0.101646	0.1025627	0.60568	0.504034
2023-08-29 07:10:00	0.103313	0.1025627	0.607347	0.504034
2023-08-29 07:15:00	0.102479	0.1025627	0.606513	0.504034
2023-08-29 07:20:00	0.102479	0.1025627	0.606513	0.504034
2023-08-29 07:25:00	0.102479	0.1025627	0.606513	0.504034
2023-08-29 07:30:00	0.103313	0.1025627	0.607347	0.504034
2023-08-29 07:35:00	0.103313	0.1025627	0.607347	0.504034
2023-08-29 07:40:00	0.103313	0.1027294	0.607347	0.504034
2023-08-29 07:45:00	0.103313	0.1028961	0.607347	0.504034
2023-08-29 07:50:00	0.103313	0.1028961	0.607347	0.504034
2023-08-29 07:55:00	0.103313	0.1030628	0.607347	0.504034
2023-08-29 08:00:00	0.103313	0.1030628	0.607347	0.504034
2023-08-29 08:05:00	0.103313	0.1031462	0.607347	0.504034
2023-08-29 08:10:00	0.102479	0.1031462	0.606513	0.504034
2023-08-29 08:15:00	0.103313	0.1032296	0.607347	0.504034
2023-08-29 08:20:00	0.103313	0.1032296	0.607347	0.504034
2023-08-29 08:25:00	0.102479	0.1031462	0.606513	0.504034
2023-08-29 08:30:00	0.104146	0.1032295	0.60818	0.504034
2023-08-29 08:35:00	0.103313	0.1032295	0.607347	0.504034
2023-08-29 08:40:00	0.103313	0.1032295	0.607347	0.504034
2023-08-29 08:45:00	0.102479	0.1031461	0.606513	0.504034
2023-08-29 08:50:00	0.103313	0.1031461	0.607347	0.504034
2023-08-29 08:55:00	0.101646	0.1029794	0.60568	0.504034
2023-08-29 09:00:00	0.103313	0.1030628	0.607347	0.504034
2023-08-29 09:05:00	0.102479	0.1029794	0.606513	0.504034
2023-08-29 09:10:00	0.102479	0.102896	0.606513	0.504034
2023-08-29 09:15:00	0.102479	0.102896	0.606513	0.504034
2023-08-29 09:20:00	0.103313	0.1028127	0.607347	0.504034
2023-08-29 09:25:00	0.102479	0.1027293	0.606513	0.504034
2023-08-29 09:30:00	0.103313	0.1027293	0.607347	0.504034
2023-08-29 09:35:00	0.103313	0.1028127	0.607347	0.504034
2023-08-29 09:40:00	0.103313	0.1028127	0.607347	0.504034
2023-08-29 09:45:00	0.103313	0.1029794	0.607347	0.504034
2023-08-29 09:50:00	0.102479	0.102896	0.606513	0.504034
2023-08-29 09:55:00	0.103313	0.1029794	0.607347	0.504034
2023-08-29 10:00:00	0.102479	0.1029794	0.606513	0.504034
2023-08-29 10:05:00	0.103313	0.1030628	0.607347	0.504034
2023-08-29 10:10:00	0.102479	0.1029794	0.606513	0.504034
2023-08-29 10:15:00	0.102479	0.1029794	0.606513	0.504034
2023-08-29 10:20:00	0.103313	0.1029794	0.607347	0.504034
2023-08-29 10:25:00	0.102479	0.102896	0.606513	0.504034
2023-08-29 10:30:00	0.102479	0.1028126	0.606513	0.504034
2023-08-29 10:35:00	0.102479	0.1027292	0.606513	0.504034
2023-08-29 10:40:00	0.102479	0.1027292	0.606513	0.504034
2023-08-29 10:45:00	0.102479	0.1026458	0.606513	0.504034
2023-08-29 10:50:00	0.102479	0.1026458	0.606513	0.504034
2023-08-29 10:55:00	0.101646	0.1024791	0.60568	0.504034
2023-08-29 11:00:00	0.101646	0.1023958	0.60568	0.504034
2023-08-29 11:05:00	0.101646	0.1023125	0.60568	0.504034
2023-08-29 11:10:00	0.101646	0.1021458	0.60568	0.504034
2023-08-29 11:15:00	0.101646	0.1020625	0.60568	0.504034
2023-08-29 11:20:00	0.102479	0.1020625	0.606513	0.504034
2023-08-29 11:25:00	0.101646	0.1019792	0.60568	0.504034
2023-08-29 11:30:00	0.100813	0.1018126	0.604847	0.504034
2023-08-29 11:35:00	0.100813	0.101646	0.604847	0.504034
2023-08-29 11:40:00	0.100813	0.1014794	0.604847	0.504034
2023-08-29 11:45:00	0.100813	0.1013961	0.604847	0.504034
2023-08-29 11:50:00	0.101646	0.1013961	0.60568	0.504034
2023-08-29 11:55:00	0.101646	0.1013961	0.60568	0.504034
2023-08-29 12:00:00	0.101646	0.1013961	0.60568	0.504034
2023-08-29 12:05:00	0.102479	0.1014794	0.606513	0.504034
2023-08-29 12:10:00	0.101646	0.1013961	0.60568	0.504034
2023-08-29 12:15:00	0.101646	0.1013961	0.60568	0.504034
2023-08-29 12:20:00	0.0999798	0.10131278	0.6040138	0.504034
2023-08-29 12:25:00	0.101646	0.10139608	0.60568	0.504034
2023-08-29 12:30:00	0.102479	0.10156268	0.606513	0.504034
2023-08-29 12:35:00	0.100813	0.10156268	0.604847	0.504034
2023-08-29 12:40:00	0.100813	0.10147938	0.604847	0.504034
2023-08-29 12:45:00	0.101646	0.10147938	0.60568	0.504034
2023-08-29 12:50:00	0.101646	0.10147938	0.60568	0.504034
2023-08-29 12:55:00	0.101646	0.10139608	0.60568	0.504034
2023-08-29 13:00:00	0.0999798	0.10122946	0.6040138	0.504034
2023-08-29 13:05:00	0.0999798	0.10106284	0.6040138	0.504034
2023-08-29 13:10:00	0.100813	0.10114616	0.604847	0.504034
2023-08-29 13:15:00	0.101646	0.10114616	0.60568	0.504034
2023-08-29 13:20:00	0.101646	0.10106286	0.60568	0.504034
2023-08-29 13:25:00	0.101646	0.10114616	0.60568	0.504034
2023-08-29 13:30:00	0.101646	0.10122946	0.60568	0.504034
2023-08-29 13:35:00	0.100813	0.10114616	0.604847	0.504034
2023-08-29 13:40:00	0.100813	0.10106286	0.604847	0.504034
2023-08-29 13:45:00	0.101646	0.10106286	0.60568	0.504034
2023-08-29 13:50:00	0.101646	0.10122948	0.60568	0.504034
2023-08-29 13:55:00	0.100813	0.1013128	0.604847	0.504034
2023-08-29 14:00:00	0.101646	0.1013961	0.60568	0.504034
2023-08-29 14:05:00	0.100813	0.1013128	0.604847	0.504034
2023-08-29 14:10:00	0.100813	0.1012295	0.604847	0.504034
2023-08-29 14:15:00	0.100813	0.1011462	0.604847	0.504034
2023-08-29 14:20:00	0.0999798	0.10097958	0.6040138	0.504034
2023-08-29 14:25:00	0.100813	0.10097958	0.604847	0.504034
2023-08-29 14:30:00	0.0999798	0.10089626	0.6040138	0.504034
2023-08-29 14:35:00	0.0999798	0.10072964	0.6040138	0.504034
2023-08-29 14:40:00	0.100813	0.10064634	0.604847	0.504034
2023-08-29 14:45:00	0.0999798	0.10056302	0.6040138	0.504034
2023-08-29 14:50:00	0.0999798	0.1003964	0.6040138	0.504034
2023-08-29 14:55:00	0.0999798	0.10031308	0.6040138	0.504034
2023-08-29 15:00:00	0.0999798	0.10022976	0.6040138	0.504034
2023-08-29 15:05:00	0.0999798	0.10014644	0.6040138	0.504034
2023-08-29 15:10:00	0.0999798	0.10014644	0.6040138	0.504034
2023-08-29 15:15:00	0.0999798	0.10006312	0.6040138	0.504034
2023-08-29 15:20:00	0.0999798	0.10006312	0.6040138	0.504034
2023-08-29 15:25:00	0.0999798	0.10006312	0.6040138	0.504034
2023-08-29 15:30:00	0.0999798	0.0999798	0.6040138	0.504034
2023-08-29 15:35:00	0.101646	0.10014642	0.60568	0.504034
2023-08-29 15:40:00	0.100813	0.10022974	0.604847	0.504034
2023-08-29 15:45:00	0.0999798	0.10022974	0.6040138	0.504034
2023-08-29 15:50:00	0.0999798	0.10022974	0.6040138	0.504034
2023-08-29 15:55:00	0.0999798	0.10022974	0.6040138	0.504034
2023-08-29 16:00:00	0.0999798	0.10022974	0.6040138	0.504034
2023-08-29 16:05:00	0.0999798	0.10022974	0.6040138	0.504034
2023-08-29 16:10:00	0.100813	0.10031306	0.604847	0.504034
2023-08-29 16:15:00	0.0999798	0.10031306	0.6040138	0.504034
2023-08-29 16:20:00	0.0999798	0.10031306	0.6040138	0.504034
2023-08-29 16:25:00	0.0999798	0.10014644	0.6040138	0.504034
2023-08-29 16:30:00	0.0999798	0.10006312	0.6040138	0.504034
2023-08-29 16:35:00	0.0999798	0.10006312	0.6040138	0.504034
2023-08-29 16:40:00	0.100813	0.10014644	0.604847	0.504034
2023-08-29 16:45:00	0.0999798	0.10014644	0.6040138	0.504034
2023-08-29 16:50:00	0.0999798	0.10014644	0.6040138	0.504034
2023-08-29 16:55:00	0.0999798	0.10014644	0.6040138	0.504034
2023-08-29 17:00:00	0.0999798	0.10006312	0.6040138	0.504034
2023-08-29 17:05:00	0.0991468	0.09997982	0.6031808	0.504034
2023-08-29 17:10:00	0.0999798	0.09997982	0.6040138	0.504034
2023-08-29 17:15:00	0.0999798	0.09997982	0.6040138	0.504034
2023-08-29 17:20:00	0.0999798	0.09997982	0.6040138	0.504034
2023-08-29 17:25:00	0.0991468	0.09989652	0.6031808	0.504034
2023-08-29 17:30:00	0.0999798	0.0998132	0.6040138	0.504034
2023-08-29 17:35:00	0.0999798	0.0998132	0.6040138	0.504034
2023-08-29 17:40:00	0.0999798	0.0998132	0.6040138	0.504034
2023-08-29 17:45:00	0.0999798	0.0998132	0.6040138	0.504034
2023-08-29 17:50:00	0.0999798	0.0998132	0.6040138	0.504034
2023-08-29 17:55:00	0.0999798	0.0998965	0.6040138	0.504034
2023-08-29 18:00:00	0.0999798	0.0998965	0.6040138	0.504034
2023-08-29 18:05:00	0.0999798	0.0998965	0.6040138	0.504034
2023-08-29 18:10:00	0.0983135	0.09972987	0.6023475	0.504034
2023-08-29 18:15:00	0.0999798	0.09981317	0.6040138	0.504034
2023-08-29 18:20:00	0.0999798	0.09981317	0.6040138	0.504034
2023-08-29 18:25:00	0.0999798	0.09981317	0.6040138	0.504034
2023-08-29 18:30:00	0.0999798	0.09981317	0.6040138	0.504034
2023-08-29 18:35:00	0.0999798	0.09981317	0.6040138	0.504034
2023-08-29 18:40:00	0.0999798	0.09981317	0.6040138	0.504034
2023-08-29 18:45:00	0.0999798	0.09981317	0.6040138	0.504034
2023-08-29 18:50:00	0.0991468	0.09972987	0.6031808	0.504034
2023-08-29 18:55:00	0.0999798	0.09972987	0.6040138	0.504034
2023-08-29 19:00:00	0.0999798	0.0998965	0.6040138	0.504034
2023-08-29 19:05:00	0.0999798	0.0998965	0.6040138	0.504034
2023-08-29 19:10:00	0.0999798	0.0998965	0.6040138	0.504034
2023-08-29 19:15:00	0.0999798	0.0998965	0.6040138	0.504034
2023-08-29 19:20:00	0.0999798	0.0998965	0.6040138	0.504034
2023-08-29 19:25:00	0.0991468	0.0998132	0.6031808	0.504034
2023-08-29 19:30:00	0.0999798	0.0998132	0.6040138	0.504034
2023-08-29 19:35:00	0.0999798	0.0998132	0.6040138	0.504034
2023-08-29 19:40:00	0.0999798	0.0998965	0.6040138	0.504034
2023-08-29 19:45:00	0.0999798	0.0998965	0.6040138	0.504034
2023-08-29 19:50:00	0.0999798	0.0998965	0.6040138	0.504034
2023-08-29 19:55:00	0.0999798	0.0998965	0.6040138	0.504034
2023-08-29 20:00:00	0.0999798	0.0998965	0.6040138	0.504034
2023-08-29 20:05:00	0.0991468	0.0998132	0.6031808	0.504034
2023-08-29 20:10:00	0.0999798	0.0998132	0.6040138	0.504034
2023-08-29 20:15:00	0.0999798	0.0998965	0.6040138	0.504034
2023-08-29 20:20:00	0.0999798	0.0998965	0.6040138	0.504034
2023-08-29 20:25:00	0.0991468	0.0998132	0.6031808	0.504034
2023-08-29 20:30:00	0.0991468	0.0997299	0.6031808	0.504034
2023-08-29 20:35:00	0.0999798	0.0997299	0.6040138	0.504034
2023-08-29 20:40:00	0.0999798	0.0997299	0.6040138	0.504034
2023-08-29 20:45:00	0.0999798	0.0997299	0.6040138	0.504034
2023-08-29 20:50:00	0.0991468	0.0996466	0.6031808	0.504034
2023-08-29 20:55:00	0.0991468	0.0996466	0.6031808	0.504034
2023-08-29 21:00:00	0.0999798	0.0996466	0.6040138	0.504034
2023-08-29 21:05:00	0.0991468	0.0995633	0.6031808	0.504034
2023-08-29 21:10:00	0.0991468	0.09948	0.6031808	0.504034
2023-08-29 21:15:00	0.0991468	0.09948	0.6031808	0.504034
2023-08-29 21:20:00	0.0991468	0.09948	0.6031808	0.504034
2023-08-29 21:25:00	0.0991468	0.0993967	0.6031808	0.504034
2023-08-29 21:30:00	0.0999798	0.0993967	0.6040138	0.504034
2023-08-29 21:35:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-29 21:40:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-29 21:45:00	0.0999798	0.0993967	0.6040138	0.504034
2023-08-29 21:50:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-29 21:55:00	0.0999798	0.0993967	0.6040138	0.504034
2023-08-29 22:00:00	0.0991468	0.0993967	0.6031808	0.504034
2023-08-29 22:05:00	0.0991468	0.0993967	0.6031808	0.504034
2023-08-29 22:10:00	0.0999798	0.09948	0.6040138	0.504034
2023-08-29 22:15:00	0.0991468	0.09948	0.6031808	0.504034
2023-08-29 22:20:00	0.0991468	0.0993967	0.6031808	0.504034
2023-08-29 22:25:00	0.0999798	0.09948	0.6040138	0.504034
2023-08-29 22:30:00	0.0999798	0.0995633	0.6040138	0.504034
2023-08-29 22:35:00	0.0999798	0.0995633	0.6040138	0.504034
2023-08-29 22:40:00	0.0991468	0.0995633	0.6031808	0.504034
2023-08-29 22:45:00	0.0991468	0.09948	0.6031808	0.504034
2023-08-29 22:50:00	0.0999798	0.0995633	0.6040138	0.504034
2023-08-29 22:55:00	0.0999798	0.0996466	0.6040138	0.504034
2023-08-29 23:00:00	0.0991468	0.0995633	0.6031808	0.504034
2023-08-29 23:05:00	0.0999798	0.0996466	0.6040138	0.504034
2023-08-29 23:10:00	0.0991468	0.0996466	0.6031808	0.504034
2023-08-29 23:15:00	0.0991468	0.0995633	0.6031808	0.504034
2023-08-29 23:20:00	0.0991468	0.09948	0.6031808	0.504034
2023-08-29 23:25:00	0.0999798	0.09948	0.6040138	0.504034
2023-08-29 23:30:00	0.0999798	0.0995633	0.6040138	0.504034
2023-08-29 23:35:00	0.0999798	0.0996466	0.6040138	0.504034
2023-08-29 23:40:00	0.0999798	0.0996466	0.6040138	0.504034
2023-08-29 23:45:00	0.0999798	0.0996466	0.6040138	0.504034
2023-08-29 23:50:00	0.0991468	0.0996466	0.6031808	0.504034
2023-08-29 23:55:00	0.0991468	0.0995633	0.6031808	0.504034
2023-08-30 00:00:00	0.0999798	0.0996466	0.6040138	0.504034
2023-08-30 00:05:00	0.0999798	0.0997299	0.6040138	0.504034
2023-08-30 00:10:00	0.0999798	0.0998132	0.6040138	0.504034
2023-08-30 00:15:00	0.0999798	0.0998132	0.6040138	0.504034
2023-08-30 00:20:00	0.0983135	0.09964657	0.6023475	0.504034
2023-08-30 00:25:00	0.0983135	0.09947994	0.6023475	0.504034
2023-08-30 00:30:00	0.0991468	0.09939664	0.6031808	0.504034
2023-08-30 00:35:00	0.0999798	0.09939664	0.6040138	0.504034
2023-08-30 00:40:00	0.0999798	0.09947994	0.6040138	0.504034
2023-08-30 00:45:00	0.0991468	0.09947994	0.6031808	0.504034
2023-08-30 00:50:00	0.0991468	0.09939664	0.6031808	0.504034
2023-08-30 00:55:00	0.0991468	0.09931334	0.6031808	0.504034
2023-08-30 01:00:00	0.0991468	0.09923004	0.6031808	0.504034
2023-08-30 01:05:00	0.0991468	0.09914674	0.6031808	0.504034
2023-08-30 01:10:00	0.0991468	0.09923007	0.6031808	0.504034
2023-08-30 01:15:00	0.0999798	0.0993967	0.6040138	0.504034
2023-08-30 01:20:00	0.0991468	0.0993967	0.6031808	0.504034
2023-08-30 01:25:00	0.0983135	0.09923007	0.6023475	0.504034
2023-08-30 01:30:00	0.0999798	0.09923007	0.6040138	0.504034
2023-08-30 01:35:00	0.0991468	0.09923007	0.6031808	0.504034
2023-08-30 01:40:00	0.0991468	0.09923007	0.6031808	0.504034
2023-08-30 01:45:00	0.0991468	0.09923007	0.6031808	0.504034
2023-08-30 01:50:00	0.0991468	0.09923007	0.6031808	0.504034
2023-08-30 01:55:00	0.0999798	0.09931337	0.6040138	0.504034
2023-08-30 02:00:00	0.0991468	0.09931337	0.6031808	0.504034
2023-08-30 02:05:00	0.0983135	0.09914674	0.6023475	0.504034
2023-08-30 02:10:00	0.0991468	0.09914674	0.6031808	0.504034
2023-08-30 02:15:00	0.0983135	0.09914674	0.6023475	0.504034
2023-08-30 02:20:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-30 02:25:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-30 02:30:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-30 02:35:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-30 02:40:00	0.0983135	0.09898011	0.6023475	0.504034
2023-08-30 02:45:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-30 02:50:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-30 02:55:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-30 03:00:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-30 03:05:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-30 03:10:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-30 03:15:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-30 03:20:00	0.0999798	0.09914677	0.6040138	0.504034
2023-08-30 03:25:00	0.0983135	0.09906344	0.6023475	0.504034
2023-08-30 03:30:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-30 03:35:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-30 03:40:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-30 03:45:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-30 03:50:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-30 03:55:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-30 04:00:00	0.0983135	0.09906344	0.6023475	0.504034
2023-08-30 04:05:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-30 04:10:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-30 04:15:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-30 04:20:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-30 04:25:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-30 04:30:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-30 04:35:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-30 04:40:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-30 04:45:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-30 04:50:00	0.0999798	0.0992301	0.6040138	0.504034
2023-08-30 04:55:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-30 05:00:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-30 05:05:00	0.0999798	0.0993134	0.6040138	0.504034
2023-08-30 05:10:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-30 05:15:00	0.0983135	0.09923007	0.6023475	0.504034
2023-08-30 05:20:00	0.0983135	0.09914674	0.6023475	0.504034
2023-08-30 05:25:00	0.0991468	0.09914674	0.6031808	0.504034
2023-08-30 05:30:00	0.0999798	0.09923004	0.6040138	0.504034
2023-08-30 05:35:00	0.0999798	0.09931334	0.6040138	0.504034
2023-08-30 05:40:00	0.0991468	0.09923004	0.6031808	0.504034
2023-08-30 05:45:00	0.0991468	0.09923004	0.6031808	0.504034
2023-08-30 05:50:00	0.0991468	0.09923004	0.6031808	0.504034
2023-08-30 05:55:00	0.0999798	0.09923004	0.6040138	0.504034
2023-08-30 06:00:00	0.0999798	0.09931334	0.6040138	0.504034
2023-08-30 06:05:00	0.0991468	0.09939667	0.6031808	0.504034
2023-08-30 06:10:00	0.0999798	0.0995633	0.6040138	0.504034
2023-08-30 06:15:00	0.0983135	0.09947997	0.6023475	0.504034
2023-08-30 06:20:00	0.0991468	0.09939667	0.6031808	0.504034
2023-08-30 06:25:00	0.0991468	0.09931337	0.6031808	0.504034
2023-08-30 06:30:00	0.0991468	0.09931337	0.6031808	0.504034
2023-08-30 06:35:00	0.0983135	0.09923004	0.6023475	0.504034
2023-08-30 06:40:00	0.0991468	0.09923004	0.6031808	0.504034
2023-08-30 06:45:00	0.0983135	0.09906341	0.6023475	0.504034
2023-08-30 06:50:00	0.0983135	0.09889678	0.6023475	0.504034
2023-08-30 06:55:00	0.0991468	0.09889678	0.6031808	0.504034
2023-08-30 07:00:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-30 07:05:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-30 07:10:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-30 07:15:00	0.0999798	0.09889678	0.6040138	0.504034
2023-08-30 07:20:00	0.0991468	0.09889678	0.6031808	0.504034
2023-08-30 07:25:00	0.0991468	0.09898011	0.6031808	0.504034
2023-08-30 07:30:00	0.0991468	0.09898011	0.6031808	0.504034
2023-08-30 07:35:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-30 07:40:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-30 07:45:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-30 07:50:00	0.0983135	0.09906344	0.6023475	0.504034
2023-08-30 07:55:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-30 08:00:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-30 08:05:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-30 08:10:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-30 08:15:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-30 08:20:00	0.0999798	0.09914677	0.6040138	0.504034
2023-08-30 08:25:00	0.0999798	0.09923007	0.6040138	0.504034
2023-08-30 08:30:00	0.0991468	0.09923007	0.6031808	0.504034
2023-08-30 08:35:00	0.0991468	0.09923007	0.6031808	0.504034
2023-08-30 08:40:00	0.0999798	0.0993967	0.6040138	0.504034
2023-08-30 08:45:00	0.0983135	0.09931337	0.6023475	0.504034
2023-08-30 08:50:00	0.0983135	0.09923004	0.6023475	0.504034
2023-08-30 08:55:00	0.0991468	0.09923004	0.6031808	0.504034
2023-08-30 09:00:00	0.0991468	0.09923004	0.6031808	0.504034
2023-08-30 09:05:00	0.0991468	0.09923004	0.6031808	0.504034
2023-08-30 09:10:00	0.0999798	0.09923004	0.6040138	0.504034
2023-08-30 09:15:00	0.0991468	0.09914674	0.6031808	0.504034
2023-08-30 09:20:00	0.0991468	0.09914674	0.6031808	0.504034
2023-08-30 09:25:00	0.0991468	0.09914674	0.6031808	0.504034
2023-08-30 09:30:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-30 09:35:00	0.0999798	0.09923007	0.6040138	0.504034
2023-08-30 09:40:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-30 09:45:00	0.0983135	0.09923007	0.6023475	0.504034
2023-08-30 09:50:00	0.0991468	0.09923007	0.6031808	0.504034
2023-08-30 09:55:00	0.0991468	0.09923007	0.6031808	0.504034
2023-08-30 10:00:00	0.0983135	0.09906344	0.6023475	0.504034
2023-08-30 10:05:00	0.0983135	0.09898011	0.6023475	0.504034
2023-08-30 10:10:00	0.0991468	0.09898011	0.6031808	0.504034
2023-08-30 10:15:00	0.0991468	0.09898011	0.6031808	0.504034
2023-08-30 10:20:00	0.0991468	0.09898011	0.6031808	0.504034
2023-08-30 10:25:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-30 10:30:00	0.0983135	0.09873015	0.6023475	0.504034
2023-08-30 10:35:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-30 10:40:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-30 10:45:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-30 10:50:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-30 10:55:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-30 11:00:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-30 11:05:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-30 11:10:00	0.0983135	0.09873015	0.6023475	0.504034
2023-08-30 11:15:00	0.0983135	0.09873015	0.6023475	0.504034
2023-08-30 11:20:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-30 11:25:00	0.0983135	0.09873015	0.6023475	0.504034
2023-08-30 11:30:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-30 11:35:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-30 11:40:00	0.0991468	0.09873015	0.6031808	0.504034
2023-08-30 11:45:00	0.0991468	0.09873015	0.6031808	0.504034
2023-08-30 11:50:00	0.0991468	0.09873015	0.6031808	0.504034
2023-08-30 11:55:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-30 12:00:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-30 12:05:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-30 12:10:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-30 12:15:00	0.0974804	0.09873017	0.6015144	0.504034
2023-08-30 12:20:00	0.0983135	0.09873017	0.6023475	0.504034
2023-08-30 12:25:00	0.0983135	0.09864684	0.6023475	0.504034
2023-08-30 12:30:00	0.0991468	0.09864684	0.6031808	0.504034
2023-08-30 12:35:00	0.0991468	0.09864684	0.6031808	0.504034
2023-08-30 12:40:00	0.0983135	0.09856351	0.6023475	0.504034
2023-08-30 12:45:00	0.0966472	0.09831355	0.6006812	0.504034
2023-08-30 12:50:00	0.0983135	0.09831355	0.6023475	0.504034
2023-08-30 12:55:00	0.0983135	0.09823022	0.6023475	0.504034
2023-08-30 13:00:00	0.0983135	0.09823022	0.6023475	0.504034
2023-08-30 13:05:00	0.0983135	0.09831353	0.6023475	0.504034
2023-08-30 13:10:00	0.0974804	0.09823022	0.6015144	0.504034
2023-08-30 13:15:00	0.0991468	0.09831355	0.6031808	0.504034
2023-08-30 13:20:00	0.0974804	0.09814691	0.6015144	0.504034
2023-08-30 13:25:00	0.0991468	0.09814691	0.6031808	0.504034
2023-08-30 13:30:00	0.0991468	0.09823024	0.6031808	0.504034
2023-08-30 13:35:00	0.0991468	0.0984802	0.6031808	0.504034
2023-08-30 13:40:00	0.0983135	0.0984802	0.6023475	0.504034
2023-08-30 13:45:00	0.0991468	0.09856353	0.6031808	0.504034
2023-08-30 13:50:00	0.0991468	0.09864686	0.6031808	0.504034
2023-08-30 13:55:00	0.0991468	0.09873019	0.6031808	0.504034
2023-08-30 14:00:00	0.0983135	0.0988135	0.6023475	0.504034
2023-08-30 14:05:00	0.0991468	0.0988135	0.6031808	0.504034
2023-08-30 14:10:00	0.0983135	0.09889681	0.6023475	0.504034
2023-08-30 14:15:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-30 14:20:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-30 14:25:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-30 14:30:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-30 14:35:00	0.0999798	0.09898011	0.6040138	0.504034
2023-08-30 14:40:00	0.0983135	0.09889678	0.6023475	0.504034
2023-08-30 14:45:00	0.0991468	0.09889678	0.6031808	0.504034
2023-08-30 14:50:00	0.0991468	0.09898011	0.6031808	0.504034
2023-08-30 14:55:00	0.0983135	0.09889678	0.6023475	0.504034
2023-08-30 15:00:00	0.0983135	0.09889678	0.6023475	0.504034
2023-08-30 15:05:00	0.0983135	0.09881345	0.6023475	0.504034
2023-08-30 15:10:00	0.0974804	0.09873014	0.6015144	0.504034
2023-08-30 15:15:00	0.0991468	0.09873014	0.6031808	0.504034
2023-08-30 15:20:00	0.0991468	0.09873014	0.6031808	0.504034
2023-08-30 15:25:00	0.0991468	0.09864684	0.6031808	0.504034
2023-08-30 15:30:00	0.0991468	0.09873017	0.6031808	0.504034
2023-08-30 15:35:00	0.0983135	0.09864684	0.6023475	0.504034
2023-08-30 15:40:00	0.0991468	0.09864684	0.6031808	0.504034
2023-08-30 15:45:00	0.0991468	0.09873017	0.6031808	0.504034
2023-08-30 15:50:00	0.0991468	0.0988135	0.6031808	0.504034
2023-08-30 15:55:00	0.0983135	0.0988135	0.6023475	0.504034
2023-08-30 16:00:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-30 16:05:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-30 16:10:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-30 16:15:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-30 16:20:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-30 16:25:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-30 16:30:00	0.0983135	0.09898014	0.6023475	0.504034
2023-08-30 16:35:00	0.0983135	0.09889681	0.6023475	0.504034
2023-08-30 16:40:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-30 16:45:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-30 16:50:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-30 16:55:00	0.0983135	0.09873015	0.6023475	0.504034
2023-08-30 17:00:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-30 17:05:00	0.0983135	0.09856349	0.6023475	0.504034
2023-08-30 17:10:00	0.0974804	0.09839685	0.6015144	0.504034
2023-08-30 17:15:00	0.0991468	0.09839685	0.6031808	0.504034
2023-08-30 17:20:00	0.0983135	0.09839685	0.6023475	0.504034
2023-08-30 17:25:00	0.0991468	0.09848018	0.6031808	0.504034
2023-08-30 17:30:00	0.0991468	0.09856351	0.6031808	0.504034
2023-08-30 17:35:00	0.0991468	0.09856351	0.6031808	0.504034
2023-08-30 17:40:00	0.0983135	0.09856351	0.6023475	0.504034
2023-08-30 17:45:00	0.0983135	0.09856351	0.6023475	0.504034
2023-08-30 17:50:00	0.0974804	0.0984802	0.6015144	0.504034
2023-08-30 17:55:00	0.0983135	0.0984802	0.6023475	0.504034
2023-08-30 18:00:00	0.0991468	0.09864684	0.6031808	0.504034
2023-08-30 18:05:00	0.0983135	0.09856351	0.6023475	0.504034
2023-08-30 18:10:00	0.0983135	0.09856351	0.6023475	0.504034
2023-08-30 18:15:00	0.0991468	0.09856351	0.6031808	0.504034
2023-08-30 18:20:00	0.0991468	0.09856351	0.6031808	0.504034
2023-08-30 18:25:00	0.0991468	0.09856351	0.6031808	0.504034
2023-08-30 18:30:00	0.0974804	0.0984802	0.6015144	0.504034
2023-08-30 18:35:00	0.0974804	0.09839689	0.6015144	0.504034
2023-08-30 18:40:00	0.0983135	0.0984802	0.6023475	0.504034
2023-08-30 18:45:00	0.0974804	0.09839689	0.6015144	0.504034
2023-08-30 18:50:00	0.0983135	0.09831356	0.6023475	0.504034
2023-08-30 18:55:00	0.0983135	0.09831356	0.6023475	0.504034
2023-08-30 19:00:00	0.0991468	0.09839689	0.6031808	0.504034
2023-08-30 19:05:00	0.0983135	0.09831356	0.6023475	0.504034
2023-08-30 19:10:00	0.0983135	0.09823023	0.6023475	0.504034
2023-08-30 19:15:00	0.0983135	0.0981469	0.6023475	0.504034
2023-08-30 19:20:00	0.0974804	0.0981469	0.6015144	0.504034
2023-08-30 19:25:00	0.0983135	0.09823021	0.6023475	0.504034
2023-08-30 19:30:00	0.0974804	0.0981469	0.6015144	0.504034
2023-08-30 19:35:00	0.0983135	0.09823021	0.6023475	0.504034
2023-08-30 19:40:00	0.0991468	0.09831354	0.6031808	0.504034
2023-08-30 19:45:00	0.0983135	0.09831354	0.6023475	0.504034
2023-08-30 19:50:00	0.0983135	0.09823021	0.6023475	0.504034
2023-08-30 19:55:00	0.0966472	0.09806358	0.6006812	0.504034
2023-08-30 20:00:00	0.0991468	0.09814691	0.6031808	0.504034
2023-08-30 20:05:00	0.0983135	0.09814691	0.6023475	0.504034
2023-08-30 20:10:00	0.0983135	0.09823022	0.6023475	0.504034
2023-08-30 20:15:00	0.0991468	0.09831355	0.6031808	0.504034
2023-08-30 20:20:00	0.0991468	0.09848019	0.6031808	0.504034
2023-08-30 20:25:00	0.0991468	0.09856352	0.6031808	0.504034
2023-08-30 20:30:00	0.0991468	0.09856352	0.6031808	0.504034
2023-08-30 20:35:00	0.0983135	0.09856352	0.6023475	0.504034
2023-08-30 20:40:00	0.0991468	0.09864685	0.6031808	0.504034
2023-08-30 20:45:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-30 20:50:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-30 20:55:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-30 21:00:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-30 21:05:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-30 21:10:00	0.0974804	0.09864684	0.6015144	0.504034
2023-08-30 21:15:00	0.0991468	0.09864684	0.6031808	0.504034
2023-08-30 21:20:00	0.0983135	0.09856351	0.6023475	0.504034
2023-08-30 21:25:00	0.0991468	0.09864684	0.6031808	0.504034
2023-08-30 21:30:00	0.0983135	0.09856351	0.6023475	0.504034
2023-08-30 21:35:00	0.0991468	0.09856351	0.6031808	0.504034
2023-08-30 21:40:00	0.0983135	0.09856351	0.6023475	0.504034
2023-08-30 21:45:00	0.0991468	0.09864684	0.6031808	0.504034
2023-08-30 21:50:00	0.0991468	0.09864684	0.6031808	0.504034
2023-08-30 21:55:00	0.0991468	0.09873017	0.6031808	0.504034
2023-08-30 22:00:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-30 22:05:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-30 22:10:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-30 22:15:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-30 22:20:00	0.0983135	0.09889681	0.6023475	0.504034
2023-08-30 22:25:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-30 22:30:00	0.0974804	0.0988135	0.6015144	0.504034
2023-08-30 22:35:00	0.0991468	0.0988135	0.6031808	0.504034
2023-08-30 22:40:00	0.0983135	0.09873017	0.6023475	0.504034
2023-08-30 22:45:00	0.0983135	0.09864684	0.6023475	0.504034
2023-08-30 22:50:00	0.0983135	0.09864684	0.6023475	0.504034
2023-08-30 22:55:00	0.0983135	0.09856351	0.6023475	0.504034
2023-08-30 23:00:00	0.0991468	0.09856351	0.6031808	0.504034
2023-08-30 23:05:00	0.0983135	0.09848018	0.6023475	0.504034
2023-08-30 23:10:00	0.0983135	0.09848018	0.6023475	0.504034
2023-08-30 23:15:00	0.0991468	0.09848018	0.6031808	0.504034
2023-08-30 23:20:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-30 23:25:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-30 23:30:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-30 23:35:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-30 23:40:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-30 23:45:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-30 23:50:00	0.0983135	0.09856349	0.6023475	0.504034
2023-08-30 23:55:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-31 00:00:00	0.0991468	0.09873015	0.6031808	0.504034
2023-08-31 00:05:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-31 00:10:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-31 00:15:00	0.0983135	0.09856349	0.6023475	0.504034
2023-08-31 00:20:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-31 00:25:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-31 00:30:00	0.0991468	0.09873015	0.6031808	0.504034
2023-08-31 00:35:00	0.0983135	0.09873015	0.6023475	0.504034
2023-08-31 00:40:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-31 00:45:00	0.0999798	0.09889678	0.6040138	0.504034
2023-08-31 00:50:00	0.0991468	0.09889678	0.6031808	0.504034
2023-08-31 00:55:00	0.0991468	0.09898011	0.6031808	0.504034
2023-08-31 01:00:00	0.0991468	0.09898011	0.6031808	0.504034
2023-08-31 01:05:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 01:10:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 01:15:00	0.0983135	0.09906344	0.6023475	0.504034
2023-08-31 01:20:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 01:25:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-31 01:30:00	0.0983135	0.09906344	0.6023475	0.504034
2023-08-31 01:35:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-31 01:40:00	0.0983135	0.09889681	0.6023475	0.504034
2023-08-31 01:45:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 01:50:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 01:55:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 02:00:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-31 02:05:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 02:10:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-31 02:15:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-31 02:20:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 02:25:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 02:30:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-31 02:35:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-31 02:40:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-31 02:45:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-31 02:50:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-31 02:55:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-31 03:00:00	0.0999798	0.0992301	0.6040138	0.504034
2023-08-31 03:05:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 03:10:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 03:15:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 03:20:00	0.0983135	0.09914677	0.6023475	0.504034
2023-08-31 03:25:00	0.0983135	0.09906344	0.6023475	0.504034
2023-08-31 03:30:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 03:35:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 03:40:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 03:45:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 03:50:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-31 03:55:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-31 04:00:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-31 04:05:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-31 04:10:00	0.0983135	0.09898014	0.6023475	0.504034
2023-08-31 04:15:00	0.0983135	0.09898014	0.6023475	0.504034
2023-08-31 04:20:00	0.0983135	0.09889681	0.6023475	0.504034
2023-08-31 04:25:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-31 04:30:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-31 04:35:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-31 04:40:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-31 04:45:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-31 04:50:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-31 04:55:00	0.0999798	0.09889678	0.6040138	0.504034
2023-08-31 05:00:00	0.0991468	0.09898011	0.6031808	0.504034
2023-08-31 05:05:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 05:10:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-31 05:15:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 05:20:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 05:25:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 05:30:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 05:35:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 05:40:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 05:45:00	0.0999798	0.0992301	0.6040138	0.504034
2023-08-31 05:50:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 05:55:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 06:00:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 06:05:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 06:10:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 06:15:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 06:20:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 06:25:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 06:30:00	0.0991468	0.0992301	0.6031808	0.504034
2023-08-31 06:35:00	0.0991468	0.0991468	0.6031808	0.504034
2023-08-31 06:40:00	0.0991468	0.0991468	0.6031808	0.504034
2023-08-31 06:45:00	0.0991468	0.0991468	0.6031808	0.504034
2023-08-31 06:50:00	0.0991468	0.0991468	0.6031808	0.504034
2023-08-31 06:55:00	0.0983135	0.09906347	0.6023475	0.504034
2023-08-31 07:00:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-31 07:05:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-31 07:10:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-31 07:15:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-31 07:20:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-31 07:25:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-31 07:30:00	0.0983135	0.09898014	0.6023475	0.504034
2023-08-31 07:35:00	0.0983135	0.09889681	0.6023475	0.504034
2023-08-31 07:40:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 07:45:00	0.0983135	0.09889681	0.6023475	0.504034
2023-08-31 07:50:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 07:55:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 08:00:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 08:05:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 08:10:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-31 08:15:00	0.0983135	0.09873015	0.6023475	0.504034
2023-08-31 08:20:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-31 08:25:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-31 08:30:00	0.0983135	0.09873015	0.6023475	0.504034
2023-08-31 08:35:00	0.0983135	0.09873015	0.6023475	0.504034
2023-08-31 08:40:00	0.0991468	0.09873015	0.6031808	0.504034
2023-08-31 08:45:00	0.0991468	0.09873015	0.6031808	0.504034
2023-08-31 08:50:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-31 08:55:00	0.0983135	0.09856349	0.6023475	0.504034
2023-08-31 09:00:00	0.0983135	0.09856349	0.6023475	0.504034
2023-08-31 09:05:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-31 09:10:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-31 09:15:00	0.0991468	0.09873015	0.6031808	0.504034
2023-08-31 09:20:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-31 09:25:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 09:30:00	0.0999798	0.09898011	0.6040138	0.504034
2023-08-31 09:35:00	0.0983135	0.09889678	0.6023475	0.504034
2023-08-31 09:40:00	0.0991468	0.09898011	0.6031808	0.504034
2023-08-31 09:45:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 09:50:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-31 09:55:00	0.0999798	0.09923007	0.6040138	0.504034
2023-08-31 10:00:00	0.0991468	0.09923007	0.6031808	0.504034
2023-08-31 10:05:00	0.0991468	0.09923007	0.6031808	0.504034
2023-08-31 10:10:00	0.0991468	0.09923007	0.6031808	0.504034
2023-08-31 10:15:00	0.0999798	0.09931337	0.6040138	0.504034
2023-08-31 10:20:00	0.0991468	0.09923007	0.6031808	0.504034
2023-08-31 10:25:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-31 10:30:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-31 10:35:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-31 10:40:00	0.0991468	0.0993134	0.6031808	0.504034
2023-08-31 10:45:00	0.0983135	0.09914677	0.6023475	0.504034
2023-08-31 10:50:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-31 10:55:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-31 11:00:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-31 11:05:00	0.0991468	0.09906347	0.6031808	0.504034
2023-08-31 11:10:00	0.0999798	0.09914677	0.6040138	0.504034
2023-08-31 11:15:00	0.0991468	0.09914677	0.6031808	0.504034
2023-08-31 11:20:00	0.0974804	0.09898013	0.6015144	0.504034
2023-08-31 11:25:00	0.0974804	0.09881349	0.6015144	0.504034
2023-08-31 11:30:00	0.0983135	0.09873016	0.6023475	0.504034
2023-08-31 11:35:00	0.0974804	0.09864685	0.6015144	0.504034
2023-08-31 11:40:00	0.0983135	0.09856352	0.6023475	0.504034
2023-08-31 11:45:00	0.0983135	0.09848019	0.6023475	0.504034
2023-08-31 11:50:00	0.0983135	0.09839686	0.6023475	0.504034
2023-08-31 11:55:00	0.0983135	0.09831353	0.6023475	0.504034
2023-08-31 12:00:00	0.0983135	0.0981469	0.6023475	0.504034
2023-08-31 12:05:00	0.0991468	0.0981469	0.6031808	0.504034
2023-08-31 12:10:00	0.0991468	0.09831354	0.6031808	0.504034
2023-08-31 12:15:00	0.0983135	0.09839685	0.6023475	0.504034
2023-08-31 12:20:00	0.0983135	0.09839685	0.6023475	0.504034
2023-08-31 12:25:00	0.0991468	0.09856349	0.6031808	0.504034
2023-08-31 12:30:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-31 12:35:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-31 12:40:00	0.0991468	0.09873015	0.6031808	0.504034
2023-08-31 12:45:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-31 12:50:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 12:55:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 13:00:00	0.0999798	0.09898011	0.6040138	0.504034
2023-08-31 13:05:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 13:10:00	0.0983135	0.09906344	0.6023475	0.504034
2023-08-31 13:15:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 13:20:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 13:25:00	0.0983135	0.09906344	0.6023475	0.504034
2023-08-31 13:30:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 13:35:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 13:40:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 13:45:00	0.0991468	0.09906344	0.6031808	0.504034
2023-08-31 13:50:00	0.0983135	0.09889681	0.6023475	0.504034
2023-08-31 13:55:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 14:00:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-31 14:05:00	0.0983135	0.09889681	0.6023475	0.504034
2023-08-31 14:10:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 14:15:00	0.0991468	0.09898014	0.6031808	0.504034
2023-08-31 14:20:00	0.0983135	0.09889681	0.6023475	0.504034
2023-08-31 14:25:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 14:30:00	0.0991468	0.09889681	0.6031808	0.504034
2023-08-31 14:35:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-31 14:40:00	0.0983135	0.09881348	0.6023475	0.504034
2023-08-31 14:45:00	0.0983135	0.09873015	0.6023475	0.504034
2023-08-31 14:50:00	0.0991468	0.09873015	0.6031808	0.504034
2023-08-31 14:55:00	0.0983135	0.09873015	0.6023475	0.504034
2023-08-31 15:00:00	0.0991468	0.09873015	0.6031808	0.504034
2023-08-31 15:05:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-31 15:10:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-31 15:15:00	0.0983135	0.09856349	0.6023475	0.504034
2023-08-31 15:20:00	0.0991468	0.09856349	0.6031808	0.504034
2023-08-31 15:25:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-31 15:30:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-31 15:35:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-31 15:40:00	0.0983135	0.09856349	0.6023475	0.504034
2023-08-31 15:45:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-31 15:50:00	0.0983135	0.09856349	0.6023475	0.504034
2023-08-31 15:55:00	0.0983135	0.09856349	0.6023475	0.504034
2023-08-31 16:00:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-31 16:05:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-31 16:10:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-31 16:15:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-31 16:20:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-31 16:25:00	0.0991468	0.09873015	0.6031808	0.504034
2023-08-31 16:30:00	0.0983135	0.09873015	0.6023475	0.504034
2023-08-31 16:35:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-31 16:40:00	0.0991468	0.09873015	0.6031808	0.504034
2023-08-31 16:45:00	0.0991468	0.09881348	0.6031808	0.504034
2023-08-31 16:50:00	0.0983135	0.09873015	0.6023475	0.504034
2023-08-31 16:55:00	0.0983135	0.09873015	0.6023475	0.504034
2023-08-31 17:00:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-31 17:05:00	0.0974804	0.09848018	0.6015144	0.504034
2023-08-31 17:10:00	0.0983135	0.09848018	0.6023475	0.504034
2023-08-31 17:15:00	0.0991468	0.09848018	0.6031808	0.504034
2023-08-31 17:20:00	0.0983135	0.09848018	0.6023475	0.504034
2023-08-31 17:25:00	0.0983135	0.09848018	0.6023475	0.504034
2023-08-31 17:30:00	0.0983135	0.09839685	0.6023475	0.504034
2023-08-31 17:35:00	0.0983135	0.09831352	0.6023475	0.504034
2023-08-31 17:40:00	0.0991468	0.09839685	0.6031808	0.504034
2023-08-31 17:45:00	0.0983135	0.09839685	0.6023475	0.504034
2023-08-31 17:50:00	0.0983135	0.09839685	0.6023475	0.504034
2023-08-31 17:55:00	0.0991468	0.09856349	0.6031808	0.504034
2023-08-31 18:00:00	0.0983135	0.09856349	0.6023475	0.504034
2023-08-31 18:05:00	0.0983135	0.09848016	0.6023475	0.504034
2023-08-31 18:10:00	0.0991468	0.09856349	0.6031808	0.504034
2023-08-31 18:15:00	0.0983135	0.09856349	0.6023475	0.504034
2023-08-31 18:20:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-31 18:25:00	0.0983135	0.09864682	0.6023475	0.504034
2023-08-31 18:30:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-31 18:35:00	0.0974804	0.09856351	0.6015144	0.504034
2023-08-31 18:40:00	0.0991468	0.09864684	0.6031808	0.504034
2023-08-31 18:45:00	0.0991468	0.09864684	0.6031808	0.504034
2023-08-31 18:50:00	0.0983135	0.09864684	0.6023475	0.504034
2023-08-31 18:55:00	0.0974804	0.09856353	0.6015144	0.504034
2023-08-31 19:00:00	0.0991468	0.09856353	0.6031808	0.504034
2023-08-31 19:05:00	0.0983135	0.09856353	0.6023475	0.504034
2023-08-31 19:10:00	0.0983135	0.0984802	0.6023475	0.504034
2023-08-31 19:15:00	0.0991468	0.09856353	0.6031808	0.504034
2023-08-31 19:20:00	0.0983135	0.0984802	0.6023475	0.504034
2023-08-31 19:25:00	0.0983135	0.09856351	0.6023475	0.504034
2023-08-31 19:30:00	0.0991468	0.09856351	0.6031808	0.504034
2023-08-31 19:35:00	0.0983135	0.09848018	0.6023475	0.504034
2023-08-31 19:40:00	0.0983135	0.09848018	0.6023475	0.504034
2023-08-31 19:45:00	0.0983135	0.09856349	0.6023475	0.504034
2023-08-31 19:50:00	0.0983135	0.09848016	0.6023475	0.504034
2023-08-31 19:55:00	0.0983135	0.09848016	0.6023475	0.504034
2023-08-31 20:00:00	0.0983135	0.09848016	0.6023475	0.504034
2023-08-31 20:05:00	0.0991468	0.09848016	0.6031808	0.504034
2023-08-31 20:10:00	0.0983135	0.09848016	0.6023475	0.504034
2023-08-31 20:15:00	0.0983135	0.09848016	0.6023475	0.504034
2023-08-31 20:20:00	0.0983135	0.09839683	0.6023475	0.504034
2023-08-31 20:25:00	0.0974804	0.09831352	0.6015144	0.504034
2023-08-31 20:30:00	0.0991468	0.09839685	0.6031808	0.504034
2023-08-31 20:35:00	0.0991468	0.09848018	0.6031808	0.504034
2023-08-31 20:40:00	0.0991468	0.09856351	0.6031808	0.504034
2023-08-31 20:45:00	0.0983135	0.09856351	0.6023475	0.504034
2023-08-31 20:50:00	0.0983135	0.09856351	0.6023475	0.504034
2023-08-31 20:55:00	0.0991468	0.09856351	0.6031808	0.504034
2023-08-31 21:00:00	0.0983135	0.09856351	0.6023475	0.504034
2023-08-31 21:05:00	0.0983135	0.09856351	0.6023475	0.504034
2023-08-31 21:10:00	0.0983135	0.09856351	0.6023475	0.504034
2023-08-31 21:15:00	0.0999798	0.09881345	0.6040138	0.504034
2023-08-31 21:20:00	0.0983135	0.09873012	0.6023475	0.504034
2023-08-31 21:25:00	0.0983135	0.09864679	0.6023475	0.504034
2023-08-31 21:30:00	0.0983135	0.09856346	0.6023475	0.504034
2023-08-31 21:35:00	0.0983135	0.09856346	0.6023475	0.504034
2023-08-31 21:40:00	0.0983135	0.09856346	0.6023475	0.504034
2023-08-31 21:45:00	0.0991468	0.09856346	0.6031808	0.504034
2023-08-31 21:50:00	0.0983135	0.09856346	0.6023475	0.504034
2023-08-31 21:55:00	0.0983135	0.09856346	0.6023475	0.504034
2023-08-31 22:00:00	0.0983135	0.09856346	0.6023475	0.504034
2023-08-31 22:05:00	0.0991468	0.09848016	0.6031808	0.504034
2023-08-31 22:10:00	0.0974804	0.09839685	0.6015144	0.504034
2023-08-31 22:15:00	0.0983135	0.09839685	0.6023475	0.504034
2023-08-31 22:20:00	0.0983135	0.09839685	0.6023475	0.504034
2023-08-31 22:25:00	0.0991468	0.09848018	0.6031808	0.504034
2023-08-31 22:30:00	0.0983135	0.09848018	0.6023475	0.504034
2023-08-31 22:35:00	0.0983135	0.09839685	0.6023475	0.504034
2023-08-31 22:40:00	0.0983135	0.09839685	0.6023475	0.504034
2023-08-31 22:45:00	0.0991468	0.09848018	0.6031808	0.504034
2023-08-31 22:50:00	0.0983135	0.09848018	0.6023475	0.504034
2023-08-31 22:55:00	0.0974804	0.09831354	0.6015144	0.504034
2023-08-31 23:00:00	0.0991468	0.09848018	0.6031808	0.504034
2023-08-31 23:05:00	0.0983135	0.09848018	0.6023475	0.504034
2023-08-31 23:10:00	0.0983135	0.09848018	0.6023475	0.504034
2023-08-31 23:15:00	0.0991468	0.09848018	0.6031808	0.504034
2023-08-31 23:20:00	0.0983135	0.09848018	0.6023475	0.504034
2023-08-31 23:25:00	0.0983135	0.09848018	0.6023475	0.504034
2023-08-31 23:30:00	0.0983135	0.09848018	0.6023475	0.504034
2023-08-31 23:35:00	0.0991468	0.09848018	0.6031808	0.504034
2023-08-31 23:40:00	0.0983135	0.09848018	0.6023475	0.504034
2023-08-31 23:45:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-31 23:50:00	0.0991468	0.09864682	0.6031808	0.504034
2023-08-31 23:55:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-01 00:00:00	0.0991468	0.09873015	0.6031808	0.504034
2023-09-01 00:05:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-01 00:10:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-01 00:15:00	0.0991468	0.09873015	0.6031808	0.504034
2023-09-01 00:20:00	0.0974804	0.09864684	0.6015144	0.504034
2023-09-01 00:25:00	0.0991468	0.09864684	0.6031808	0.504034
2023-09-01 00:30:00	0.0983135	0.09864684	0.6023475	0.504034
2023-09-01 00:35:00	0.0974804	0.0984802	0.6015144	0.504034
2023-09-01 00:40:00	0.0983135	0.09839687	0.6023475	0.504034
2023-09-01 00:45:00	0.0983135	0.09839687	0.6023475	0.504034
2023-09-01 00:50:00	0.0991468	0.09839687	0.6031808	0.504034
2023-09-01 00:55:00	0.0983135	0.09839687	0.6023475	0.504034
2023-09-01 01:00:00	0.0983135	0.09839687	0.6023475	0.504034
2023-09-01 01:05:00	0.0991468	0.09839687	0.6031808	0.504034
2023-09-01 01:10:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-01 01:15:00	0.0991468	0.09848018	0.6031808	0.504034
2023-09-01 01:20:00	0.0991468	0.09856351	0.6031808	0.504034
2023-09-01 01:25:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-01 01:30:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-01 01:35:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-01 01:40:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-01 01:45:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-01 01:50:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-01 01:55:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-01 02:00:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-01 02:05:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-01 02:10:00	0.0983135	0.09848016	0.6023475	0.504034
2023-09-01 02:15:00	0.0983135	0.09848016	0.6023475	0.504034
2023-09-01 02:20:00	0.0983135	0.09848016	0.6023475	0.504034
2023-09-01 02:25:00	0.0991468	0.09856349	0.6031808	0.504034
2023-09-01 02:30:00	0.0991468	0.09856349	0.6031808	0.504034
2023-09-01 02:35:00	0.0974804	0.09848018	0.6015144	0.504034
2023-09-01 02:40:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-01 02:45:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-01 02:50:00	0.0983135	0.09839685	0.6023475	0.504034
2023-09-01 02:55:00	0.0983135	0.09839685	0.6023475	0.504034
2023-09-01 03:00:00	0.0983135	0.09839685	0.6023475	0.504034
2023-09-01 03:05:00	0.0983135	0.09839685	0.6023475	0.504034
2023-09-01 03:10:00	0.0983135	0.09839685	0.6023475	0.504034
2023-09-01 03:15:00	0.0974804	0.09823021	0.6015144	0.504034
2023-09-01 03:20:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-01 03:25:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-01 03:30:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-01 03:35:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-01 03:40:00	0.0974804	0.09814688	0.6015144	0.504034
2023-09-01 03:45:00	0.0974804	0.09806357	0.6015144	0.504034
2023-09-01 03:50:00	0.0991468	0.0981469	0.6031808	0.504034
2023-09-01 03:55:00	0.0983135	0.0981469	0.6023475	0.504034
2023-09-01 04:00:00	0.0991468	0.09823023	0.6031808	0.504034
2023-09-01 04:05:00	0.0983135	0.09831354	0.6023475	0.504034
2023-09-01 04:10:00	0.0991468	0.09839687	0.6031808	0.504034
2023-09-01 04:15:00	0.0974804	0.09831356	0.6015144	0.504034
2023-09-01 04:20:00	0.0974804	0.09823025	0.6015144	0.504034
2023-09-01 04:25:00	0.0974804	0.09814694	0.6015144	0.504034
2023-09-01 04:30:00	0.0991468	0.09831358	0.6031808	0.504034
2023-09-01 04:35:00	0.0974804	0.09831358	0.6015144	0.504034
2023-09-01 04:40:00	0.0974804	0.09814694	0.6015144	0.504034
2023-09-01 04:45:00	0.0983135	0.09814694	0.6023475	0.504034
2023-09-01 04:50:00	0.0983135	0.09806361	0.6023475	0.504034
2023-09-01 04:55:00	0.0983135	0.09806361	0.6023475	0.504034
2023-09-01 05:00:00	0.0983135	0.09798028	0.6023475	0.504034
2023-09-01 05:05:00	0.0983135	0.09806359	0.6023475	0.504034
2023-09-01 05:10:00	0.0966472	0.09798027	0.6006812	0.504034
2023-09-01 05:15:00	0.0983135	0.09806358	0.6023475	0.504034
2023-09-01 05:20:00	0.0966472	0.09781362	0.6006812	0.504034
2023-09-01 05:25:00	0.0983135	0.09789693	0.6023475	0.504034
2023-09-01 05:30:00	0.0974804	0.09789693	0.6015144	0.504034
2023-09-01 05:35:00	0.0974804	0.09781362	0.6015144	0.504034
2023-09-01 05:40:00	0.0983135	0.09781362	0.6023475	0.504034
2023-09-01 05:45:00	0.0974804	0.09773031	0.6015144	0.504034
2023-09-01 05:50:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-01 05:55:00	0.0966472	0.09748037	0.6006812	0.504034
2023-09-01 06:00:00	0.0983135	0.097647	0.6023475	0.504034
2023-09-01 06:05:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-01 06:10:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-01 06:15:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-01 06:20:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-01 06:25:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-01 06:30:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-01 06:35:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-01 06:40:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-01 06:45:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-01 06:50:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-01 06:55:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-01 07:00:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-01 07:05:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-01 07:10:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-01 07:15:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-01 07:20:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-01 07:25:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-01 07:30:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-01 07:35:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-01 07:40:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-01 07:45:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-01 07:50:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-01 07:55:00	0.0983135	0.09731375	0.6023475	0.504034
2023-09-01 08:00:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-01 08:05:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-01 08:10:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-01 08:15:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-01 08:20:00	0.0983135	0.09764702	0.6023475	0.504034
2023-09-01 08:25:00	0.0974804	0.09764702	0.6015144	0.504034
2023-09-01 08:30:00	0.0983135	0.09773033	0.6023475	0.504034
2023-09-01 08:35:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-01 08:40:00	0.0966472	0.09764701	0.6006812	0.504034
2023-09-01 08:45:00	0.0991468	0.09773034	0.6031808	0.504034
2023-09-01 08:50:00	0.0974804	0.09773034	0.6015144	0.504034
2023-09-01 08:55:00	0.0974804	0.09773034	0.6015144	0.504034
2023-09-01 09:00:00	0.0983135	0.09781365	0.6023475	0.504034
2023-09-01 09:05:00	0.0974804	0.09781365	0.6015144	0.504034
2023-09-01 09:10:00	0.0991468	0.09789698	0.6031808	0.504034
2023-09-01 09:15:00	0.0991468	0.09806362	0.6031808	0.504034
2023-09-01 09:20:00	0.0983135	0.09806362	0.6023475	0.504034
2023-09-01 09:25:00	0.0983135	0.09814693	0.6023475	0.504034
2023-09-01 09:30:00	0.0974804	0.09823025	0.6015144	0.504034
2023-09-01 09:35:00	0.0983135	0.09814692	0.6023475	0.504034
2023-09-01 09:40:00	0.0991468	0.09831356	0.6031808	0.504034
2023-09-01 09:45:00	0.0991468	0.0984802	0.6031808	0.504034
2023-09-01 09:50:00	0.0974804	0.09839689	0.6015144	0.504034
2023-09-01 09:55:00	0.0991468	0.09856353	0.6031808	0.504034
2023-09-01 10:00:00	0.0991468	0.09856353	0.6031808	0.504034
2023-09-01 10:05:00	0.0974804	0.09839689	0.6015144	0.504034
2023-09-01 10:10:00	0.0974804	0.09831358	0.6015144	0.504034
2023-09-01 10:15:00	0.0983135	0.09831358	0.6023475	0.504034
2023-09-01 10:20:00	0.0983135	0.09839689	0.6023475	0.504034
2023-09-01 10:25:00	0.0974804	0.09831358	0.6015144	0.504034
2023-09-01 10:30:00	0.0974804	0.09814694	0.6015144	0.504034
2023-09-01 10:35:00	0.0983135	0.09806361	0.6023475	0.504034
2023-09-01 10:40:00	0.0983135	0.09814692	0.6023475	0.504034
2023-09-01 10:45:00	0.0983135	0.09806359	0.6023475	0.504034
2023-09-01 10:50:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-01 10:55:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-01 11:00:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-01 11:05:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-01 11:10:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-01 11:15:00	0.0966472	0.09806356	0.6006812	0.504034
2023-09-01 11:20:00	0.0966472	0.09798024	0.6006812	0.504034
2023-09-01 11:25:00	0.0983135	0.09798024	0.6023475	0.504034
2023-09-01 11:30:00	0.0983135	0.09798024	0.6023475	0.504034
2023-09-01 11:35:00	0.0983135	0.09798024	0.6023475	0.504034
2023-09-01 11:40:00	0.0983135	0.09798024	0.6023475	0.504034
2023-09-01 11:45:00	0.0974804	0.09789693	0.6015144	0.504034
2023-09-01 11:50:00	0.0983135	0.09789693	0.6023475	0.504034
2023-09-01 11:55:00	0.0966472	0.0977303	0.6006812	0.504034
2023-09-01 12:00:00	0.0966472	0.09756367	0.6006812	0.504034
2023-09-01 12:05:00	0.0974804	0.09764699	0.6015144	0.504034
2023-09-01 12:10:00	0.0974804	0.09773031	0.6015144	0.504034
2023-09-01 12:15:00	0.0966472	0.09756368	0.6006812	0.504034
2023-09-01 12:20:00	0.0983135	0.09756368	0.6023475	0.504034
2023-09-01 12:25:00	0.0966472	0.09739705	0.6006812	0.504034
2023-09-01 12:30:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-01 12:35:00	0.0966472	0.0971471	0.6006812	0.504034
2023-09-01 12:40:00	0.0966472	0.09698047	0.6006812	0.504034
2023-09-01 12:45:00	0.0966472	0.09698047	0.6006812	0.504034
2023-09-01 12:50:00	0.0966472	0.09698047	0.6006812	0.504034
2023-09-01 12:55:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-01 13:00:00	0.0974804	0.09689715	0.6015144	0.504034
2023-09-01 13:05:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-01 13:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-01 13:15:00	0.0983135	0.09689715	0.6023475	0.504034
2023-09-01 13:20:00	0.0983135	0.09706378	0.6023475	0.504034
2023-09-01 13:25:00	0.0974804	0.0971471	0.6015144	0.504034
2023-09-01 13:30:00	0.0974804	0.09723042	0.6015144	0.504034
2023-09-01 13:35:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-01 13:40:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-01 13:45:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-01 13:50:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-01 13:55:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-01 14:00:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-01 14:05:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-01 14:10:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-01 14:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-01 14:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-01 14:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-01 14:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-01 14:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-01 14:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-01 14:45:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-01 14:50:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-01 14:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-01 15:00:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-01 15:05:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-01 15:10:00	0.095814	0.09681384	0.599848	0.504034
2023-09-01 15:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-01 15:20:00	0.095814	0.09673052	0.599848	0.504034
2023-09-01 15:25:00	0.0983135	0.09689715	0.6023475	0.504034
2023-09-01 15:30:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-01 15:35:00	0.0966472	0.09681383	0.6006812	0.504034
2023-09-01 15:40:00	0.0966472	0.09673051	0.6006812	0.504034
2023-09-01 15:45:00	0.0966472	0.09673051	0.6006812	0.504034
2023-09-01 15:50:00	0.0966472	0.09664719	0.6006812	0.504034
2023-09-01 15:55:00	0.0966472	0.09664719	0.6006812	0.504034
2023-09-01 16:00:00	0.0966472	0.09673051	0.6006812	0.504034
2023-09-01 16:05:00	0.0966472	0.09673051	0.6006812	0.504034
2023-09-01 16:10:00	0.0966472	0.09681383	0.6006812	0.504034
2023-09-01 16:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-01 16:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-01 16:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-01 16:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-01 16:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-01 16:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-01 16:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-01 16:50:00	0.095814	0.09656388	0.599848	0.504034
2023-09-01 16:55:00	0.095814	0.09648056	0.599848	0.504034
2023-09-01 17:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-01 17:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-01 17:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-01 17:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-01 17:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-01 17:25:00	0.095814	0.09639724	0.599848	0.504034
2023-09-01 17:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-01 17:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-01 17:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-01 17:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-01 17:50:00	0.095814	0.09648056	0.599848	0.504034
2023-09-01 17:55:00	0.095814	0.09639724	0.599848	0.504034
2023-09-01 18:00:00	0.095814	0.09631392	0.599848	0.504034
2023-09-01 18:05:00	0.095814	0.0962306	0.599848	0.504034
2023-09-01 18:10:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-01 18:15:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-01 18:20:00	0.095814	0.0962306	0.599848	0.504034
2023-09-01 18:25:00	0.095814	0.09614728	0.599848	0.504034
2023-09-01 18:30:00	0.095814	0.09606396	0.599848	0.504034
2023-09-01 18:35:00	0.095814	0.09598064	0.599848	0.504034
2023-09-01 18:40:00	0.095814	0.09598064	0.599848	0.504034
2023-09-01 18:45:00	0.095814	0.09598064	0.599848	0.504034
2023-09-01 18:50:00	0.095814	0.09598064	0.599848	0.504034
2023-09-01 18:55:00	0.0966472	0.09606396	0.6006812	0.504034
2023-09-01 19:00:00	0.095814	0.09598064	0.599848	0.504034
2023-09-01 19:05:00	0.095814	0.09589732	0.599848	0.504034
2023-09-01 19:10:00	0.0949809	0.09581401	0.5990149	0.504034
2023-09-01 19:15:00	0.095814	0.09581401	0.599848	0.504034
2023-09-01 19:20:00	0.095814	0.09581401	0.599848	0.504034
2023-09-01 19:25:00	0.0966472	0.09589733	0.6006812	0.504034
2023-09-01 19:30:00	0.095814	0.09589733	0.599848	0.504034
2023-09-01 19:35:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-01 19:40:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-01 19:45:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-01 19:50:00	0.095814	0.09589734	0.599848	0.504034
2023-09-01 19:55:00	0.0966472	0.09598066	0.6006812	0.504034
2023-09-01 20:00:00	0.095814	0.09606397	0.599848	0.504034
2023-09-01 20:05:00	0.095814	0.09606397	0.599848	0.504034
2023-09-01 20:10:00	0.095814	0.09606397	0.599848	0.504034
2023-09-01 20:15:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-01 20:20:00	0.0949809	0.09581403	0.5990149	0.504034
2023-09-01 20:25:00	0.0949809	0.0956474	0.5990149	0.504034
2023-09-01 20:30:00	0.095814	0.09556408	0.599848	0.504034
2023-09-01 20:35:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-01 20:40:00	0.095814	0.09556408	0.599848	0.504034
2023-09-01 20:45:00	0.095814	0.09548076	0.599848	0.504034
2023-09-01 20:50:00	0.095814	0.09548076	0.599848	0.504034
2023-09-01 20:55:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-01 21:00:00	0.095814	0.09539745	0.599848	0.504034
2023-09-01 21:05:00	0.095814	0.09548076	0.599848	0.504034
2023-09-01 21:10:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-01 21:15:00	0.095814	0.09556407	0.599848	0.504034
2023-09-01 21:20:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-01 21:25:00	0.095814	0.09556407	0.599848	0.504034
2023-09-01 21:30:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-01 21:35:00	0.095814	0.09548076	0.599848	0.504034
2023-09-01 21:40:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-01 21:45:00	0.0966472	0.09556408	0.6006812	0.504034
2023-09-01 21:50:00	0.095814	0.09556408	0.599848	0.504034
2023-09-01 21:55:00	0.095814	0.09556408	0.599848	0.504034
2023-09-01 22:00:00	0.0966472	0.09573071	0.6006812	0.504034
2023-09-01 22:05:00	0.095814	0.09573071	0.599848	0.504034
2023-09-01 22:10:00	0.095814	0.09581402	0.599848	0.504034
2023-09-01 22:15:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-01 22:20:00	0.095814	0.09581402	0.599848	0.504034
2023-09-01 22:25:00	0.095814	0.09581402	0.599848	0.504034
2023-09-01 22:30:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-01 22:35:00	0.095814	0.0957307	0.599848	0.504034
2023-09-01 22:40:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-01 22:45:00	0.095814	0.09564739	0.599848	0.504034
2023-09-01 22:50:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-01 22:55:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-01 23:00:00	0.095814	0.09539745	0.599848	0.504034
2023-09-01 23:05:00	0.095814	0.09548076	0.599848	0.504034
2023-09-01 23:10:00	0.095814	0.09548076	0.599848	0.504034
2023-09-01 23:15:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-01 23:20:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-01 23:25:00	0.095814	0.09539745	0.599848	0.504034
2023-09-01 23:30:00	0.095814	0.09548076	0.599848	0.504034
2023-09-01 23:35:00	0.095814	0.09548076	0.599848	0.504034
2023-09-01 23:40:00	0.095814	0.09556407	0.599848	0.504034
2023-09-01 23:45:00	0.095814	0.09564738	0.599848	0.504034
2023-09-01 23:50:00	0.095814	0.09564738	0.599848	0.504034
2023-09-01 23:55:00	0.095814	0.09564738	0.599848	0.504034
2023-09-02 00:00:00	0.095814	0.09564738	0.599848	0.504034
2023-09-02 00:05:00	0.095814	0.09573069	0.599848	0.504034
2023-09-02 00:10:00	0.095814	0.095814	0.599848	0.504034
2023-09-02 00:15:00	0.095814	0.095814	0.599848	0.504034
2023-09-02 00:20:00	0.0949809	0.09573069	0.5990149	0.504034
2023-09-02 00:25:00	0.0966472	0.09581401	0.6006812	0.504034
2023-09-02 00:30:00	0.095814	0.09581401	0.599848	0.504034
2023-09-02 00:35:00	0.0966472	0.09589733	0.6006812	0.504034
2023-09-02 00:40:00	0.095814	0.09589733	0.599848	0.504034
2023-09-02 00:45:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-02 00:50:00	0.095814	0.09581402	0.599848	0.504034
2023-09-02 00:55:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-02 01:00:00	0.0966472	0.09598066	0.6006812	0.504034
2023-09-02 01:05:00	0.095814	0.09598066	0.599848	0.504034
2023-09-02 01:10:00	0.095814	0.09606397	0.599848	0.504034
2023-09-02 01:15:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-02 01:20:00	0.0949809	0.09581403	0.5990149	0.504034
2023-09-02 01:25:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-02 01:30:00	0.095814	0.09581403	0.599848	0.504034
2023-09-02 01:35:00	0.095814	0.09589734	0.599848	0.504034
2023-09-02 01:40:00	0.095814	0.09589734	0.599848	0.504034
2023-09-02 01:45:00	0.095814	0.09581402	0.599848	0.504034
2023-09-02 01:50:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-02 01:55:00	0.095814	0.09564739	0.599848	0.504034
2023-09-02 02:00:00	0.0966472	0.09573071	0.6006812	0.504034
2023-09-02 02:05:00	0.095814	0.09581402	0.599848	0.504034
2023-09-02 02:10:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-02 02:15:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-02 02:20:00	0.095814	0.09564739	0.599848	0.504034
2023-09-02 02:25:00	0.0966472	0.09573071	0.6006812	0.504034
2023-09-02 02:30:00	0.095814	0.09573071	0.599848	0.504034
2023-09-02 02:35:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-02 02:40:00	0.095814	0.09589734	0.599848	0.504034
2023-09-02 02:45:00	0.0949809	0.09581403	0.5990149	0.504034
2023-09-02 02:50:00	0.095814	0.09573071	0.599848	0.504034
2023-09-02 02:55:00	0.095814	0.09573071	0.599848	0.504034
2023-09-02 03:00:00	0.095814	0.09581402	0.599848	0.504034
2023-09-02 03:05:00	0.095814	0.09589733	0.599848	0.504034
2023-09-02 03:10:00	0.095814	0.09589733	0.599848	0.504034
2023-09-02 03:15:00	0.0966472	0.09589733	0.6006812	0.504034
2023-09-02 03:20:00	0.095814	0.09589733	0.599848	0.504034
2023-09-02 03:25:00	0.095814	0.09581401	0.599848	0.504034
2023-09-02 03:30:00	0.095814	0.09581401	0.599848	0.504034
2023-09-02 03:35:00	0.095814	0.09589732	0.599848	0.504034
2023-09-02 03:40:00	0.095814	0.09589732	0.599848	0.504034
2023-09-02 03:45:00	0.095814	0.09589732	0.599848	0.504034
2023-09-02 03:50:00	0.095814	0.09589732	0.599848	0.504034
2023-09-02 03:55:00	0.095814	0.09589732	0.599848	0.504034
2023-09-02 04:00:00	0.095814	0.09589732	0.599848	0.504034
2023-09-02 04:05:00	0.095814	0.095814	0.599848	0.504034
2023-09-02 04:10:00	0.095814	0.095814	0.599848	0.504034
2023-09-02 04:15:00	0.095814	0.095814	0.599848	0.504034
2023-09-02 04:20:00	0.095814	0.095814	0.599848	0.504034
2023-09-02 04:25:00	0.095814	0.095814	0.599848	0.504034
2023-09-02 04:30:00	0.0966472	0.09589732	0.6006812	0.504034
2023-09-02 04:35:00	0.0966472	0.09598064	0.6006812	0.504034
2023-09-02 04:40:00	0.0966472	0.09606396	0.6006812	0.504034
2023-09-02 04:45:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-02 04:50:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-02 04:55:00	0.095814	0.0962306	0.599848	0.504034
2023-09-02 05:00:00	0.095814	0.0962306	0.599848	0.504034
2023-09-02 05:05:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-02 05:10:00	0.095814	0.09631392	0.599848	0.504034
2023-09-02 05:15:00	0.095814	0.09631392	0.599848	0.504034
2023-09-02 05:20:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-02 05:25:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-02 05:30:00	0.095814	0.0962306	0.599848	0.504034
2023-09-02 05:35:00	0.0949809	0.09606397	0.5990149	0.504034
2023-09-02 05:40:00	0.095814	0.09598065	0.599848	0.504034
2023-09-02 05:45:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-02 05:50:00	0.095814	0.09589734	0.599848	0.504034
2023-09-02 05:55:00	0.095814	0.09581402	0.599848	0.504034
2023-09-02 06:00:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-02 06:05:00	0.0949809	0.0956474	0.5990149	0.504034
2023-09-02 06:10:00	0.095814	0.09556408	0.599848	0.504034
2023-09-02 06:15:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-02 06:20:00	0.095814	0.09539745	0.599848	0.504034
2023-09-02 06:25:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-02 06:30:00	0.095814	0.09539745	0.599848	0.504034
2023-09-02 06:35:00	0.095814	0.09548076	0.599848	0.504034
2023-09-02 06:40:00	0.095814	0.09548076	0.599848	0.504034
2023-09-02 06:45:00	0.0966472	0.09556408	0.6006812	0.504034
2023-09-02 06:50:00	0.095814	0.09564739	0.599848	0.504034
2023-09-02 06:55:00	0.095814	0.0957307	0.599848	0.504034
2023-09-02 07:00:00	0.0966472	0.09581402	0.6006812	0.504034
2023-09-02 07:05:00	0.095814	0.09589733	0.599848	0.504034
2023-09-02 07:10:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-02 07:15:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-02 07:20:00	0.095814	0.09614728	0.599848	0.504034
2023-09-02 07:25:00	0.095814	0.09614728	0.599848	0.504034
2023-09-02 07:30:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-02 07:35:00	0.095814	0.09614728	0.599848	0.504034
2023-09-02 07:40:00	0.095814	0.09614728	0.599848	0.504034
2023-09-02 07:45:00	0.095814	0.09614728	0.599848	0.504034
2023-09-02 07:50:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-02 07:55:00	0.095814	0.09614728	0.599848	0.504034
2023-09-02 08:00:00	0.095814	0.09606396	0.599848	0.504034
2023-09-02 08:05:00	0.0966472	0.09606396	0.6006812	0.504034
2023-09-02 08:10:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-02 08:15:00	0.095814	0.09614728	0.599848	0.504034
2023-09-02 08:20:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-02 08:25:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-02 08:30:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-02 08:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-02 08:40:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-02 08:45:00	0.095814	0.09639724	0.599848	0.504034
2023-09-02 08:50:00	0.0949809	0.09631393	0.5990149	0.504034
2023-09-02 08:55:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-02 09:00:00	0.0949809	0.0961473	0.5990149	0.504034
2023-09-02 09:05:00	0.0966472	0.09623062	0.6006812	0.504034
2023-09-02 09:10:00	0.0966472	0.09623062	0.6006812	0.504034
2023-09-02 09:15:00	0.0966472	0.09623062	0.6006812	0.504034
2023-09-02 09:20:00	0.0966472	0.09623062	0.6006812	0.504034
2023-09-02 09:25:00	0.095814	0.0961473	0.599848	0.504034
2023-09-02 09:30:00	0.095814	0.09606398	0.599848	0.504034
2023-09-02 09:35:00	0.095814	0.09606398	0.599848	0.504034
2023-09-02 09:40:00	0.095814	0.09614729	0.599848	0.504034
2023-09-02 09:45:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-02 09:50:00	0.095814	0.0962306	0.599848	0.504034
2023-09-02 09:55:00	0.0949809	0.09606397	0.5990149	0.504034
2023-09-02 10:00:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-02 10:05:00	0.095814	0.09581402	0.599848	0.504034
2023-09-02 10:10:00	0.095814	0.0957307	0.599848	0.504034
2023-09-02 10:15:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-02 10:20:00	0.095814	0.09564739	0.599848	0.504034
2023-09-02 10:25:00	0.095814	0.09564739	0.599848	0.504034
2023-09-02 10:30:00	0.0966472	0.09573071	0.6006812	0.504034
2023-09-02 10:35:00	0.095814	0.09564739	0.599848	0.504034
2023-09-02 10:40:00	0.095814	0.09564739	0.599848	0.504034
2023-09-02 10:45:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-02 10:50:00	0.095814	0.0957307	0.599848	0.504034
2023-09-02 10:55:00	0.095814	0.0957307	0.599848	0.504034
2023-09-02 11:00:00	0.095814	0.0957307	0.599848	0.504034
2023-09-02 11:05:00	0.0966472	0.09589733	0.6006812	0.504034
2023-09-02 11:10:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-02 11:15:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-02 11:20:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-02 11:25:00	0.095814	0.09606397	0.599848	0.504034
2023-09-02 11:30:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-02 11:35:00	0.095814	0.0962306	0.599848	0.504034
2023-09-02 11:40:00	0.095814	0.0962306	0.599848	0.504034
2023-09-02 11:45:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-02 11:50:00	0.095814	0.09631392	0.599848	0.504034
2023-09-02 11:55:00	0.095814	0.0962306	0.599848	0.504034
2023-09-02 12:00:00	0.095814	0.09614728	0.599848	0.504034
2023-09-02 12:05:00	0.095814	0.09606396	0.599848	0.504034
2023-09-02 12:10:00	0.0966472	0.09606396	0.6006812	0.504034
2023-09-02 12:15:00	0.0949809	0.09598065	0.5990149	0.504034
2023-09-02 12:20:00	0.095814	0.09589733	0.599848	0.504034
2023-09-02 12:25:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-02 12:30:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-02 12:35:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-02 12:40:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-02 12:45:00	0.095814	0.09548077	0.599848	0.504034
2023-09-02 12:50:00	0.095814	0.09548077	0.599848	0.504034
2023-09-02 12:55:00	0.095814	0.09548077	0.599848	0.504034
2023-09-02 13:00:00	0.095814	0.09539745	0.599848	0.504034
2023-09-02 13:05:00	0.095814	0.09548076	0.599848	0.504034
2023-09-02 13:10:00	0.095814	0.09548076	0.599848	0.504034
2023-09-02 13:15:00	0.095814	0.09556407	0.599848	0.504034
2023-09-02 13:20:00	0.095814	0.09564738	0.599848	0.504034
2023-09-02 13:25:00	0.0966472	0.09581401	0.6006812	0.504034
2023-09-02 13:30:00	0.0966472	0.09598064	0.6006812	0.504034
2023-09-02 13:35:00	0.095814	0.09598064	0.599848	0.504034
2023-09-02 13:40:00	0.0966472	0.09606396	0.6006812	0.504034
2023-09-02 13:45:00	0.095814	0.09606396	0.599848	0.504034
2023-09-02 13:50:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-02 13:55:00	0.0949809	0.09606397	0.5990149	0.504034
2023-09-02 14:00:00	0.0949809	0.09598066	0.5990149	0.504034
2023-09-02 14:05:00	0.095814	0.09598066	0.599848	0.504034
2023-09-02 14:10:00	0.095814	0.09598066	0.599848	0.504034
2023-09-02 14:15:00	0.095814	0.09589734	0.599848	0.504034
2023-09-02 14:20:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-02 14:25:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-02 14:30:00	0.095814	0.09573071	0.599848	0.504034
2023-09-02 14:35:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-02 14:40:00	0.095814	0.09573071	0.599848	0.504034
2023-09-02 14:45:00	0.095814	0.09581402	0.599848	0.504034
2023-09-02 14:50:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-02 14:55:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-02 15:00:00	0.095814	0.09589734	0.599848	0.504034
2023-09-02 15:05:00	0.0949809	0.09581403	0.5990149	0.504034
2023-09-02 15:10:00	0.095814	0.09589734	0.599848	0.504034
2023-09-02 15:15:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-02 15:20:00	0.095814	0.09589734	0.599848	0.504034
2023-09-02 15:25:00	0.095814	0.09581402	0.599848	0.504034
2023-09-02 15:30:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-02 15:35:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-02 15:40:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-02 15:45:00	0.095814	0.09589734	0.599848	0.504034
2023-09-02 15:50:00	0.0966472	0.09598066	0.6006812	0.504034
2023-09-02 15:55:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-02 16:00:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-02 16:05:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-02 16:10:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-02 16:15:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-02 16:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 16:25:00	0.095814	0.09648056	0.599848	0.504034
2023-09-02 16:30:00	0.095814	0.09639724	0.599848	0.504034
2023-09-02 16:35:00	0.095814	0.09639724	0.599848	0.504034
2023-09-02 16:40:00	0.0949809	0.09623061	0.5990149	0.504034
2023-09-02 16:45:00	0.095814	0.09614729	0.599848	0.504034
2023-09-02 16:50:00	0.095814	0.09606397	0.599848	0.504034
2023-09-02 16:55:00	0.095814	0.09598065	0.599848	0.504034
2023-09-02 17:00:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-02 17:05:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-02 17:10:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-02 17:15:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-02 17:20:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-02 17:25:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-02 17:30:00	0.095814	0.09631392	0.599848	0.504034
2023-09-02 17:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-02 17:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-02 17:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 17:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 17:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 18:00:00	0.095814	0.09648056	0.599848	0.504034
2023-09-02 18:05:00	0.095814	0.09639724	0.599848	0.504034
2023-09-02 18:10:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-02 18:15:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-02 18:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-02 18:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-02 18:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-02 18:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-02 18:40:00	0.095814	0.09639724	0.599848	0.504034
2023-09-02 18:45:00	0.095814	0.09631392	0.599848	0.504034
2023-09-02 18:50:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-02 18:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-02 19:00:00	0.095814	0.09639724	0.599848	0.504034
2023-09-02 19:05:00	0.095814	0.09631392	0.599848	0.504034
2023-09-02 19:10:00	0.095814	0.0962306	0.599848	0.504034
2023-09-02 19:15:00	0.095814	0.09614728	0.599848	0.504034
2023-09-02 19:20:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-02 19:25:00	0.095814	0.09606396	0.599848	0.504034
2023-09-02 19:30:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-02 19:35:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-02 19:40:00	0.095814	0.09614728	0.599848	0.504034
2023-09-02 19:45:00	0.095814	0.09606396	0.599848	0.504034
2023-09-02 19:50:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-02 19:55:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-02 20:00:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-02 20:05:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-02 20:10:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-02 20:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-02 20:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-02 20:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-02 20:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 20:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-02 20:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-02 20:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-02 20:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-02 20:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-02 21:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-02 21:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-02 21:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-02 21:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-02 21:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-02 21:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-02 21:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-02 21:35:00	0.095814	0.09656388	0.599848	0.504034
2023-09-02 21:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 21:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 21:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 21:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 22:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 22:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 22:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 22:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 22:20:00	0.095814	0.09648056	0.599848	0.504034
2023-09-02 22:25:00	0.095814	0.09648056	0.599848	0.504034
2023-09-02 22:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-02 22:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-02 22:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-02 22:45:00	0.095814	0.09639724	0.599848	0.504034
2023-09-02 22:50:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-02 22:55:00	0.0974804	0.09648056	0.6015144	0.504034
2023-09-02 23:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-02 23:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-02 23:10:00	0.095814	0.09648056	0.599848	0.504034
2023-09-02 23:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 23:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 23:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 23:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 23:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-02 23:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-02 23:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 23:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-02 23:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-03 00:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-03 00:05:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-03 00:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-03 00:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-03 00:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-03 00:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-03 00:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-03 00:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-03 00:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-03 00:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-03 00:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-03 00:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-03 01:00:00	0.0983135	0.09681383	0.6023475	0.504034
2023-09-03 01:05:00	0.0966472	0.09681383	0.6006812	0.504034
2023-09-03 01:10:00	0.0966472	0.09681383	0.6006812	0.504034
2023-09-03 01:15:00	0.0966472	0.09681383	0.6006812	0.504034
2023-09-03 01:20:00	0.0974804	0.09689715	0.6015144	0.504034
2023-09-03 01:25:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-03 01:30:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-03 01:35:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-03 01:40:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-03 01:45:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-03 01:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-03 01:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-03 02:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-03 02:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-03 02:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-03 02:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-03 02:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-03 02:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-03 02:30:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-03 02:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-03 02:40:00	0.0983135	0.09689715	0.6023475	0.504034
2023-09-03 02:45:00	0.0974804	0.09698047	0.6015144	0.504034
2023-09-03 02:50:00	0.0974804	0.09706379	0.6015144	0.504034
2023-09-03 02:55:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-03 03:00:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-03 03:05:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-03 03:10:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-03 03:15:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-03 03:20:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-03 03:25:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-03 03:30:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-03 03:35:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 03:40:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-03 03:45:00	0.0983135	0.09714711	0.6023475	0.504034
2023-09-03 03:50:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-03 03:55:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-03 04:00:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-03 04:05:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-03 04:10:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-03 04:15:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-03 04:20:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-03 04:25:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-03 04:30:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-03 04:35:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-03 04:40:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-03 04:45:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-03 04:50:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-03 04:55:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 05:00:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 05:05:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-03 05:10:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-03 05:15:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-03 05:20:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-03 05:25:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-03 05:30:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-03 05:35:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-03 05:40:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-03 05:45:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-03 05:50:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-03 05:55:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-03 06:00:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-03 06:05:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-03 06:10:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-03 06:15:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-03 06:20:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-03 06:25:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 06:30:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-03 06:35:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-03 06:40:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 06:45:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-03 06:50:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-03 06:55:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-03 07:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-03 07:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-03 07:10:00	0.0983135	0.09698047	0.6023475	0.504034
2023-09-03 07:15:00	0.0974804	0.09706379	0.6015144	0.504034
2023-09-03 07:20:00	0.0974804	0.09706379	0.6015144	0.504034
2023-09-03 07:25:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-03 07:30:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-03 07:35:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-03 07:40:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-03 07:45:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-03 07:50:00	0.0983135	0.09731374	0.6023475	0.504034
2023-09-03 07:55:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-03 08:00:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-03 08:05:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-03 08:10:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-03 08:15:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-03 08:20:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-03 08:25:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-03 08:30:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-03 08:35:00	0.0983135	0.09739705	0.6023475	0.504034
2023-09-03 08:40:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-03 08:45:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-03 08:50:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-03 08:55:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-03 09:00:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-03 09:05:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-03 09:10:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-03 09:15:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-03 09:20:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-03 09:25:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 09:30:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-03 09:35:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 09:40:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-03 09:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-03 09:50:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-03 09:55:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-03 10:00:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-03 10:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-03 10:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-03 10:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-03 10:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-03 10:25:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-03 10:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-03 10:35:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-03 10:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-03 10:45:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-03 10:50:00	0.0983135	0.09706379	0.6023475	0.504034
2023-09-03 10:55:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-03 11:00:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-03 11:05:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-03 11:10:00	0.0983135	0.09723042	0.6023475	0.504034
2023-09-03 11:15:00	0.0966472	0.0971471	0.6006812	0.504034
2023-09-03 11:20:00	0.0966472	0.0971471	0.6006812	0.504034
2023-09-03 11:25:00	0.0966472	0.09706378	0.6006812	0.504034
2023-09-03 11:30:00	0.0974804	0.0971471	0.6015144	0.504034
2023-09-03 11:35:00	0.0966472	0.09706378	0.6006812	0.504034
2023-09-03 11:40:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-03 11:45:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-03 11:50:00	0.0974804	0.09698047	0.6015144	0.504034
2023-09-03 11:55:00	0.0966472	0.09698047	0.6006812	0.504034
2023-09-03 12:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-03 12:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-03 12:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-03 12:15:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-03 12:20:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-03 12:25:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-03 12:30:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 12:35:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 12:40:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-03 12:45:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 12:50:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 12:55:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-03 13:00:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-03 13:05:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-03 13:10:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-03 13:15:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 13:20:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 13:25:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-03 13:30:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-03 13:35:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-03 13:40:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-03 13:45:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 13:50:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-03 13:55:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 14:00:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-03 14:05:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-03 14:10:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-03 14:15:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-03 14:20:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-03 14:25:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-03 14:30:00	0.0983135	0.09714711	0.6023475	0.504034
2023-09-03 14:35:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-03 14:40:00	0.0983135	0.09723042	0.6023475	0.504034
2023-09-03 14:45:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-03 14:50:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-03 14:55:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-03 15:00:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-03 15:05:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-03 15:10:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-03 15:15:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-03 15:20:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-03 15:25:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-03 15:30:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 15:35:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-03 15:40:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-03 15:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-03 15:50:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-03 15:55:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-03 16:00:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-03 16:05:00	0.0983135	0.09706379	0.6023475	0.504034
2023-09-03 16:10:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-03 16:15:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-03 16:20:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-03 16:25:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-03 16:30:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-03 16:35:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-03 16:40:00	0.0983135	0.09756369	0.6023475	0.504034
2023-09-03 16:45:00	0.0966472	0.09748037	0.6006812	0.504034
2023-09-03 16:50:00	0.0983135	0.09756368	0.6023475	0.504034
2023-09-03 16:55:00	0.0983135	0.09756368	0.6023475	0.504034
2023-09-03 17:00:00	0.0983135	0.09773031	0.6023475	0.504034
2023-09-03 17:05:00	0.0974804	0.09773031	0.6015144	0.504034
2023-09-03 17:10:00	0.0974804	0.09781363	0.6015144	0.504034
2023-09-03 17:15:00	0.0974804	0.09781363	0.6015144	0.504034
2023-09-03 17:20:00	0.0983135	0.09781363	0.6023475	0.504034
2023-09-03 17:25:00	0.0983135	0.09789694	0.6023475	0.504034
2023-09-03 17:30:00	0.0966472	0.09773031	0.6006812	0.504034
2023-09-03 17:35:00	0.0966472	0.09773031	0.6006812	0.504034
2023-09-03 17:40:00	0.0983135	0.09773031	0.6023475	0.504034
2023-09-03 17:45:00	0.0983135	0.09773031	0.6023475	0.504034
2023-09-03 17:50:00	0.0983135	0.09773031	0.6023475	0.504034
2023-09-03 17:55:00	0.0974804	0.09773031	0.6015144	0.504034
2023-09-03 18:00:00	0.0974804	0.09773031	0.6015144	0.504034
2023-09-03 18:05:00	0.0974804	0.09773031	0.6015144	0.504034
2023-09-03 18:10:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-03 18:15:00	0.0983135	0.097647	0.6023475	0.504034
2023-09-03 18:20:00	0.0966472	0.097647	0.6006812	0.504034
2023-09-03 18:25:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-03 18:30:00	0.0966472	0.09756369	0.6006812	0.504034
2023-09-03 18:35:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-03 18:40:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-03 18:45:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-03 18:50:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-03 18:55:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-03 19:00:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-03 19:05:00	0.0983135	0.09706379	0.6023475	0.504034
2023-09-03 19:10:00	0.0983135	0.09723042	0.6023475	0.504034
2023-09-03 19:15:00	0.0974804	0.09723042	0.6015144	0.504034
2023-09-03 19:20:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-03 19:25:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-03 19:30:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-03 19:35:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-03 19:40:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-03 19:45:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-03 19:50:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-03 19:55:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-03 20:00:00	0.0983135	0.09731375	0.6023475	0.504034
2023-09-03 20:05:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-03 20:10:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-03 20:15:00	0.0983135	0.09748038	0.6023475	0.504034
2023-09-03 20:20:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-03 20:25:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-03 20:30:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-03 20:35:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-03 20:40:00	0.0991468	0.0975637	0.6031808	0.504034
2023-09-03 20:45:00	0.0974804	0.09764702	0.6015144	0.504034
2023-09-03 20:50:00	0.0974804	0.09756371	0.6015144	0.504034
2023-09-03 20:55:00	0.0983135	0.09764702	0.6023475	0.504034
2023-09-03 21:00:00	0.0983135	0.09773033	0.6023475	0.504034
2023-09-03 21:05:00	0.0966472	0.0975637	0.6006812	0.504034
2023-09-03 21:10:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-03 21:15:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-03 21:20:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-03 21:25:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-03 21:30:00	0.0974804	0.09773031	0.6015144	0.504034
2023-09-03 21:35:00	0.0983135	0.09781362	0.6023475	0.504034
2023-09-03 21:40:00	0.0983135	0.09789693	0.6023475	0.504034
2023-09-03 21:45:00	0.0974804	0.09781362	0.6015144	0.504034
2023-09-03 21:50:00	0.0983135	0.09781362	0.6023475	0.504034
2023-09-03 21:55:00	0.0974804	0.09789694	0.6015144	0.504034
2023-09-03 22:00:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-03 22:05:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-03 22:10:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-03 22:15:00	0.0991468	0.09789697	0.6031808	0.504034
2023-09-03 22:20:00	0.0966472	0.09781365	0.6006812	0.504034
2023-09-03 22:25:00	0.0983135	0.09781365	0.6023475	0.504034
2023-09-03 22:30:00	0.0983135	0.09781365	0.6023475	0.504034
2023-09-03 22:35:00	0.0983135	0.09789696	0.6023475	0.504034
2023-09-03 22:40:00	0.0983135	0.09789696	0.6023475	0.504034
2023-09-03 22:45:00	0.0991468	0.0980636	0.6031808	0.504034
2023-09-03 22:50:00	0.0974804	0.0980636	0.6015144	0.504034
2023-09-03 22:55:00	0.0983135	0.09814691	0.6023475	0.504034
2023-09-03 23:00:00	0.0974804	0.09814691	0.6015144	0.504034
2023-09-03 23:05:00	0.0983135	0.09806358	0.6023475	0.504034
2023-09-03 23:10:00	0.0974804	0.0981469	0.6015144	0.504034
2023-09-03 23:15:00	0.0974804	0.09806359	0.6015144	0.504034
2023-09-03 23:20:00	0.0983135	0.09806359	0.6023475	0.504034
2023-09-03 23:25:00	0.0983135	0.09806359	0.6023475	0.504034
2023-09-03 23:30:00	0.0983135	0.09806359	0.6023475	0.504034
2023-09-03 23:35:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-03 23:40:00	0.0991468	0.09806359	0.6031808	0.504034
2023-09-03 23:45:00	0.0991468	0.09814692	0.6031808	0.504034
2023-09-03 23:50:00	0.0983135	0.09823023	0.6023475	0.504034
2023-09-03 23:55:00	0.0983135	0.09823023	0.6023475	0.504034
2023-09-04 00:00:00	0.0991468	0.09839687	0.6031808	0.504034
2023-09-04 00:05:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-04 00:10:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-04 00:15:00	0.0991468	0.09856351	0.6031808	0.504034
2023-09-04 00:20:00	0.0983135	0.09856351	0.6023475	0.504034
2023-09-04 00:25:00	0.0974804	0.09856351	0.6015144	0.504034
2023-09-04 00:30:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-04 00:35:00	0.0983135	0.09839685	0.6023475	0.504034
2023-09-04 00:40:00	0.0991468	0.09848018	0.6031808	0.504034
2023-09-04 00:45:00	0.0991468	0.09856351	0.6031808	0.504034
2023-09-04 00:50:00	0.0991468	0.09856351	0.6031808	0.504034
2023-09-04 00:55:00	0.0974804	0.0984802	0.6015144	0.504034
2023-09-04 01:00:00	0.0991468	0.09856353	0.6031808	0.504034
2023-09-04 01:05:00	0.0991468	0.09856353	0.6031808	0.504034
2023-09-04 01:10:00	0.0974804	0.09848022	0.6015144	0.504034
2023-09-04 01:15:00	0.0991468	0.09864686	0.6031808	0.504034
2023-09-04 01:20:00	0.0983135	0.09864686	0.6023475	0.504034
2023-09-04 01:25:00	0.0991468	0.09873019	0.6031808	0.504034
2023-09-04 01:30:00	0.0983135	0.09864686	0.6023475	0.504034
2023-09-04 01:35:00	0.0991468	0.09864686	0.6031808	0.504034
2023-09-04 01:40:00	0.0983135	0.09856353	0.6023475	0.504034
2023-09-04 01:45:00	0.0983135	0.09864684	0.6023475	0.504034
2023-09-04 01:50:00	0.0991468	0.09864684	0.6031808	0.504034
2023-09-04 01:55:00	0.0991468	0.09864684	0.6031808	0.504034
2023-09-04 02:00:00	0.0983135	0.09873015	0.6023475	0.504034
2023-09-04 02:05:00	0.0991468	0.09873015	0.6031808	0.504034
2023-09-04 02:10:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-04 02:15:00	0.0983135	0.09873015	0.6023475	0.504034
2023-09-04 02:20:00	0.0983135	0.09873015	0.6023475	0.504034
2023-09-04 02:25:00	0.0991468	0.09873015	0.6031808	0.504034
2023-09-04 02:30:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-04 02:35:00	0.0991468	0.09889681	0.6031808	0.504034
2023-09-04 02:40:00	0.0991468	0.09889681	0.6031808	0.504034
2023-09-04 02:45:00	0.0983135	0.09881348	0.6023475	0.504034
2023-09-04 02:50:00	0.0983135	0.09881348	0.6023475	0.504034
2023-09-04 02:55:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-04 03:00:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-04 03:05:00	0.0983135	0.09881348	0.6023475	0.504034
2023-09-04 03:10:00	0.0991468	0.09889681	0.6031808	0.504034
2023-09-04 03:15:00	0.0991468	0.09889681	0.6031808	0.504034
2023-09-04 03:20:00	0.0983135	0.09881348	0.6023475	0.504034
2023-09-04 03:25:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-04 03:30:00	0.0983135	0.09873015	0.6023475	0.504034
2023-09-04 03:35:00	0.0983135	0.09873015	0.6023475	0.504034
2023-09-04 03:40:00	0.0999798	0.09889678	0.6040138	0.504034
2023-09-04 03:45:00	0.0991468	0.09889678	0.6031808	0.504034
2023-09-04 03:50:00	0.0999798	0.09898008	0.6040138	0.504034
2023-09-04 03:55:00	0.0991468	0.09906341	0.6031808	0.504034
2023-09-04 04:00:00	0.0991468	0.09906341	0.6031808	0.504034
2023-09-04 04:05:00	0.0999798	0.09914671	0.6040138	0.504034
2023-09-04 04:10:00	0.0991468	0.09923004	0.6031808	0.504034
2023-09-04 04:15:00	0.0999798	0.09931334	0.6040138	0.504034
2023-09-04 04:20:00	0.0991468	0.09939667	0.6031808	0.504034
2023-09-04 04:25:00	0.0991468	0.09948	0.6031808	0.504034
2023-09-04 04:30:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 04:35:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 04:40:00	0.0991468	0.0993134	0.6031808	0.504034
2023-09-04 04:45:00	0.0999798	0.0993967	0.6040138	0.504034
2023-09-04 04:50:00	0.0983135	0.09931337	0.6023475	0.504034
2023-09-04 04:55:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-04 05:00:00	0.0999798	0.09931337	0.6040138	0.504034
2023-09-04 05:05:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-04 05:10:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-04 05:15:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-04 05:20:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-04 05:25:00	0.0999798	0.09931337	0.6040138	0.504034
2023-09-04 05:30:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-04 05:35:00	0.0999798	0.09931337	0.6040138	0.504034
2023-09-04 05:40:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 05:45:00	0.0983135	0.09931337	0.6023475	0.504034
2023-09-04 05:50:00	0.0999798	0.09931337	0.6040138	0.504034
2023-09-04 05:55:00	0.0999798	0.09939667	0.6040138	0.504034
2023-09-04 06:00:00	0.0991468	0.09939667	0.6031808	0.504034
2023-09-04 06:05:00	0.0991468	0.09939667	0.6031808	0.504034
2023-09-04 06:10:00	0.0999798	0.09947997	0.6040138	0.504034
2023-09-04 06:15:00	0.0983135	0.09931334	0.6023475	0.504034
2023-09-04 06:20:00	0.0983135	0.09923001	0.6023475	0.504034
2023-09-04 06:25:00	0.0991468	0.09914671	0.6031808	0.504034
2023-09-04 06:30:00	0.0991468	0.09914671	0.6031808	0.504034
2023-09-04 06:35:00	0.0999798	0.09931334	0.6040138	0.504034
2023-09-04 06:40:00	0.0999798	0.09931334	0.6040138	0.504034
2023-09-04 06:45:00	0.0991468	0.09923004	0.6031808	0.504034
2023-09-04 06:50:00	0.0991468	0.09923004	0.6031808	0.504034
2023-09-04 06:55:00	0.0999798	0.09931334	0.6040138	0.504034
2023-09-04 07:00:00	0.0991468	0.09923004	0.6031808	0.504034
2023-09-04 07:05:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-04 07:10:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 07:15:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 07:20:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 07:25:00	0.0999798	0.0993967	0.6040138	0.504034
2023-09-04 07:30:00	0.0999798	0.0993967	0.6040138	0.504034
2023-09-04 07:35:00	0.0999798	0.09948	0.6040138	0.504034
2023-09-04 07:40:00	0.0991468	0.09948	0.6031808	0.504034
2023-09-04 07:45:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 07:50:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 07:55:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 08:00:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 08:05:00	0.0999798	0.09948	0.6040138	0.504034
2023-09-04 08:10:00	0.0991468	0.09948	0.6031808	0.504034
2023-09-04 08:15:00	0.0999798	0.09948	0.6040138	0.504034
2023-09-04 08:20:00	0.0999798	0.09948	0.6040138	0.504034
2023-09-04 08:25:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 08:30:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 08:35:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 08:40:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 08:45:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 08:50:00	0.0983135	0.09931337	0.6023475	0.504034
2023-09-04 08:55:00	0.0999798	0.09931337	0.6040138	0.504034
2023-09-04 09:00:00	0.0999798	0.09939667	0.6040138	0.504034
2023-09-04 09:05:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-04 09:10:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-04 09:15:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-04 09:20:00	0.0983135	0.09914674	0.6023475	0.504034
2023-09-04 09:25:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-04 09:30:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-04 09:35:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-04 09:40:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-04 09:45:00	0.0999798	0.09923007	0.6040138	0.504034
2023-09-04 09:50:00	0.0991468	0.09914677	0.6031808	0.504034
2023-09-04 09:55:00	0.0991468	0.09914677	0.6031808	0.504034
2023-09-04 10:00:00	0.0991468	0.09914677	0.6031808	0.504034
2023-09-04 10:05:00	0.0999798	0.09923007	0.6040138	0.504034
2023-09-04 10:10:00	0.0983135	0.09923007	0.6023475	0.504034
2023-09-04 10:15:00	0.0999798	0.09931337	0.6040138	0.504034
2023-09-04 10:20:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-04 10:25:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-04 10:30:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-04 10:35:00	0.0983135	0.09914674	0.6023475	0.504034
2023-09-04 10:40:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-04 10:45:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-04 10:50:00	0.0983135	0.09906341	0.6023475	0.504034
2023-09-04 10:55:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-04 11:00:00	0.0991468	0.09906344	0.6031808	0.504034
2023-09-04 11:05:00	0.0991468	0.09898014	0.6031808	0.504034
2023-09-04 11:10:00	0.0991468	0.09898014	0.6031808	0.504034
2023-09-04 11:15:00	0.0983135	0.09889681	0.6023475	0.504034
2023-09-04 11:20:00	0.0991468	0.09889681	0.6031808	0.504034
2023-09-04 11:25:00	0.0983135	0.09889681	0.6023475	0.504034
2023-09-04 11:30:00	0.0991468	0.09889681	0.6031808	0.504034
2023-09-04 11:35:00	0.0991468	0.09889681	0.6031808	0.504034
2023-09-04 11:40:00	0.0991468	0.09898014	0.6031808	0.504034
2023-09-04 11:45:00	0.0983135	0.09889681	0.6023475	0.504034
2023-09-04 11:50:00	0.0983135	0.09881348	0.6023475	0.504034
2023-09-04 11:55:00	0.0999798	0.09889678	0.6040138	0.504034
2023-09-04 12:00:00	0.0983135	0.09881345	0.6023475	0.504034
2023-09-04 12:05:00	0.0991468	0.09889678	0.6031808	0.504034
2023-09-04 12:10:00	0.0983135	0.09881345	0.6023475	0.504034
2023-09-04 12:15:00	0.0974804	0.09873014	0.6015144	0.504034
2023-09-04 12:20:00	0.0991468	0.09873014	0.6031808	0.504034
2023-09-04 12:25:00	0.0999798	0.09881344	0.6040138	0.504034
2023-09-04 12:30:00	0.0983135	0.09873011	0.6023475	0.504034
2023-09-04 12:35:00	0.0983135	0.09873011	0.6023475	0.504034
2023-09-04 12:40:00	0.0999798	0.09889674	0.6040138	0.504034
2023-09-04 12:45:00	0.0991468	0.09881344	0.6031808	0.504034
2023-09-04 12:50:00	0.0991468	0.09889677	0.6031808	0.504034
2023-09-04 12:55:00	0.0999798	0.09898007	0.6040138	0.504034
2023-09-04 13:00:00	0.0999798	0.0991467	0.6040138	0.504034
2023-09-04 13:05:00	0.0991468	0.09931334	0.6031808	0.504034
2023-09-04 13:10:00	0.0991468	0.09931334	0.6031808	0.504034
2023-09-04 13:15:00	0.0991468	0.09923004	0.6031808	0.504034
2023-09-04 13:20:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-04 13:25:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-04 13:30:00	0.0983135	0.09923007	0.6023475	0.504034
2023-09-04 13:35:00	0.0983135	0.09914674	0.6023475	0.504034
2023-09-04 13:40:00	0.0983135	0.09906341	0.6023475	0.504034
2023-09-04 13:45:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-04 13:50:00	0.0991468	0.09889681	0.6031808	0.504034
2023-09-04 13:55:00	0.0999798	0.09898011	0.6040138	0.504034
2023-09-04 14:00:00	0.0999798	0.09906341	0.6040138	0.504034
2023-09-04 14:05:00	0.0991468	0.09906341	0.6031808	0.504034
2023-09-04 14:10:00	0.0983135	0.09898008	0.6023475	0.504034
2023-09-04 14:15:00	0.0991468	0.09898008	0.6031808	0.504034
2023-09-04 14:20:00	0.0991468	0.09906341	0.6031808	0.504034
2023-09-04 14:25:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-04 14:30:00	0.0983135	0.09914674	0.6023475	0.504034
2023-09-04 14:35:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-04 14:40:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-04 14:45:00	0.0983135	0.09898011	0.6023475	0.504034
2023-09-04 14:50:00	0.0974804	0.09873017	0.6015144	0.504034
2023-09-04 14:55:00	0.0991468	0.09873017	0.6031808	0.504034
2023-09-04 15:00:00	0.0983135	0.09873017	0.6023475	0.504034
2023-09-04 15:05:00	0.0991468	0.09873017	0.6031808	0.504034
2023-09-04 15:10:00	0.0991468	0.09873017	0.6031808	0.504034
2023-09-04 15:15:00	0.0983135	0.09864684	0.6023475	0.504034
2023-09-04 15:20:00	0.0983135	0.09864684	0.6023475	0.504034
2023-09-04 15:25:00	0.0983135	0.09856351	0.6023475	0.504034
2023-09-04 15:30:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-04 15:35:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-04 15:40:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-04 15:45:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-04 15:50:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-04 15:55:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-04 16:00:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-04 16:05:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-04 16:10:00	0.0991468	0.09873015	0.6031808	0.504034
2023-09-04 16:15:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-04 16:20:00	0.0983135	0.09881348	0.6023475	0.504034
2023-09-04 16:25:00	0.0983135	0.09881348	0.6023475	0.504034
2023-09-04 16:30:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-04 16:35:00	0.0983135	0.09881348	0.6023475	0.504034
2023-09-04 16:40:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-04 16:45:00	0.0974804	0.09864684	0.6015144	0.504034
2023-09-04 16:50:00	0.0991468	0.09864684	0.6031808	0.504034
2023-09-04 16:55:00	0.0991468	0.09873017	0.6031808	0.504034
2023-09-04 17:00:00	0.0983135	0.09864684	0.6023475	0.504034
2023-09-04 17:05:00	0.0983135	0.09856351	0.6023475	0.504034
2023-09-04 17:10:00	0.0983135	0.09856351	0.6023475	0.504034
2023-09-04 17:15:00	0.0983135	0.09856351	0.6023475	0.504034
2023-09-04 17:20:00	0.0991468	0.09856351	0.6031808	0.504034
2023-09-04 17:25:00	0.0991468	0.09864684	0.6031808	0.504034
2023-09-04 17:30:00	0.0983135	0.09856351	0.6023475	0.504034
2023-09-04 17:35:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-04 17:40:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-04 17:45:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-04 17:50:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-04 17:55:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-04 18:00:00	0.0974804	0.09848018	0.6015144	0.504034
2023-09-04 18:05:00	0.0974804	0.09839687	0.6015144	0.504034
2023-09-04 18:10:00	0.0983135	0.09831354	0.6023475	0.504034
2023-09-04 18:15:00	0.0974804	0.0981469	0.6015144	0.504034
2023-09-04 18:20:00	0.0974804	0.09806359	0.6015144	0.504034
2023-09-04 18:25:00	0.0974804	0.09798028	0.6015144	0.504034
2023-09-04 18:30:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-04 18:35:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-04 18:40:00	0.0991468	0.09789697	0.6031808	0.504034
2023-09-04 18:45:00	0.0983135	0.09789697	0.6023475	0.504034
2023-09-04 18:50:00	0.0983135	0.09798028	0.6023475	0.504034
2023-09-04 18:55:00	0.0983135	0.09806359	0.6023475	0.504034
2023-09-04 19:00:00	0.0974804	0.09798028	0.6015144	0.504034
2023-09-04 19:05:00	0.0966472	0.09789696	0.6006812	0.504034
2023-09-04 19:10:00	0.0983135	0.09798027	0.6023475	0.504034
2023-09-04 19:15:00	0.0983135	0.09806358	0.6023475	0.504034
2023-09-04 19:20:00	0.0974804	0.09806358	0.6015144	0.504034
2023-09-04 19:25:00	0.0974804	0.09798027	0.6015144	0.504034
2023-09-04 19:30:00	0.0983135	0.09789694	0.6023475	0.504034
2023-09-04 19:35:00	0.0983135	0.09789694	0.6023475	0.504034
2023-09-04 19:40:00	0.0974804	0.09781363	0.6015144	0.504034
2023-09-04 19:45:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-04 19:50:00	0.0983135	0.09781363	0.6023475	0.504034
2023-09-04 19:55:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-04 20:00:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-04 20:05:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-04 20:10:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-04 20:15:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-04 20:20:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-04 20:25:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-04 20:30:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-04 20:35:00	0.0966472	0.09773032	0.6006812	0.504034
2023-09-04 20:40:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-04 20:45:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-04 20:50:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-04 20:55:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-04 21:00:00	0.0966472	0.09739707	0.6006812	0.504034
2023-09-04 21:05:00	0.0983135	0.09748038	0.6023475	0.504034
2023-09-04 21:10:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-04 21:15:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-04 21:20:00	0.0983135	0.09748038	0.6023475	0.504034
2023-09-04 21:25:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-04 21:30:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-04 21:35:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-04 21:40:00	0.0983135	0.09781363	0.6023475	0.504034
2023-09-04 21:45:00	0.0983135	0.09789694	0.6023475	0.504034
2023-09-04 21:50:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-04 21:55:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-04 22:00:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-04 22:05:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-04 22:10:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-04 22:15:00	0.0966472	0.09773032	0.6006812	0.504034
2023-09-04 22:20:00	0.0966472	0.09756369	0.6006812	0.504034
2023-09-04 22:25:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-04 22:30:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-04 22:35:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-04 22:40:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-04 22:45:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-04 22:50:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-04 22:55:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-04 23:00:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-04 23:05:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-04 23:10:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-04 23:15:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-04 23:20:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-04 23:25:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-04 23:30:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-04 23:35:00	0.0983135	0.09731375	0.6023475	0.504034
2023-09-04 23:40:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-04 23:45:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-04 23:50:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-04 23:55:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-05 00:00:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-05 00:05:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-05 00:10:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-05 00:15:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-05 00:20:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-05 00:25:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-05 00:30:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-05 00:35:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-05 00:40:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-05 00:45:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-05 00:50:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-05 00:55:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-05 01:00:00	0.0983135	0.09748038	0.6023475	0.504034
2023-09-05 01:05:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-05 01:10:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-05 01:15:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-05 01:20:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-05 01:25:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-05 01:30:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-05 01:35:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-05 01:40:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-05 01:45:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-05 01:50:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-05 01:55:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-05 02:00:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-05 02:05:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-05 02:10:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-05 02:15:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-05 02:20:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-05 02:25:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-05 02:30:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-05 02:35:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-05 02:40:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-05 02:45:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-05 02:50:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-05 02:55:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-05 03:00:00	0.0983135	0.09723043	0.6023475	0.504034
2023-09-05 03:05:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-05 03:10:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-05 03:15:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-05 03:20:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-05 03:25:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-05 03:30:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-05 03:35:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-05 03:40:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-05 03:45:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-05 03:50:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-05 03:55:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-05 04:00:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-05 04:05:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-05 04:10:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-05 04:15:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-05 04:20:00	0.0983135	0.09731375	0.6023475	0.504034
2023-09-05 04:25:00	0.0983135	0.09748038	0.6023475	0.504034
2023-09-05 04:30:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-05 04:35:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-05 04:40:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-05 04:45:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-05 04:50:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-05 04:55:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-05 05:00:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-05 05:05:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-05 05:10:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-05 05:15:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-05 05:20:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-05 05:25:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-05 05:30:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-05 05:35:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-05 05:40:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-05 05:45:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-05 05:50:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-05 05:55:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-05 06:00:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-05 06:05:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-05 06:10:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-05 06:15:00	0.0983135	0.09739707	0.6023475	0.504034
2023-09-05 06:20:00	0.0966472	0.09739707	0.6006812	0.504034
2023-09-05 06:25:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-05 06:30:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-05 06:35:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-05 06:40:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-05 06:45:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-05 06:50:00	0.0983135	0.09731374	0.6023475	0.504034
2023-09-05 06:55:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-05 07:00:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-05 07:05:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-05 07:10:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-05 07:15:00	0.0983135	0.09756369	0.6023475	0.504034
2023-09-05 07:20:00	0.0983135	0.097647	0.6023475	0.504034
2023-09-05 07:25:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-05 07:30:00	0.0983135	0.09781363	0.6023475	0.504034
2023-09-05 07:35:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-05 07:40:00	0.0991468	0.09806359	0.6031808	0.504034
2023-09-05 07:45:00	0.0974804	0.09806359	0.6015144	0.504034
2023-09-05 07:50:00	0.0991468	0.09814692	0.6031808	0.504034
2023-09-05 07:55:00	0.0991468	0.09831356	0.6031808	0.504034
2023-09-05 08:00:00	0.0983135	0.09839687	0.6023475	0.504034
2023-09-05 08:05:00	0.0974804	0.09831356	0.6015144	0.504034
2023-09-05 08:10:00	0.0991468	0.09839689	0.6031808	0.504034
2023-09-05 08:15:00	0.0974804	0.09839689	0.6015144	0.504034
2023-09-05 08:20:00	0.0974804	0.09831358	0.6015144	0.504034
2023-09-05 08:25:00	0.0983135	0.09831358	0.6023475	0.504034
2023-09-05 08:30:00	0.0991468	0.09831358	0.6031808	0.504034
2023-09-05 08:35:00	0.0974804	0.09831358	0.6015144	0.504034
2023-09-05 08:40:00	0.0983135	0.09823025	0.6023475	0.504034
2023-09-05 08:45:00	0.0983135	0.09814692	0.6023475	0.504034
2023-09-05 08:50:00	0.0974804	0.09806361	0.6015144	0.504034
2023-09-05 08:55:00	0.0974804	0.09806361	0.6015144	0.504034
2023-09-05 09:00:00	0.0983135	0.09798028	0.6023475	0.504034
2023-09-05 09:05:00	0.0983135	0.09806359	0.6023475	0.504034
2023-09-05 09:10:00	0.0983135	0.0981469	0.6023475	0.504034
2023-09-05 09:15:00	0.0974804	0.09806359	0.6015144	0.504034
2023-09-05 09:20:00	0.0991468	0.09806359	0.6031808	0.504034
2023-09-05 09:25:00	0.0983135	0.0981469	0.6023475	0.504034
2023-09-05 09:30:00	0.0974804	0.09806359	0.6015144	0.504034
2023-09-05 09:35:00	0.0974804	0.09798028	0.6015144	0.504034
2023-09-05 09:40:00	0.0966472	0.09789696	0.6006812	0.504034
2023-09-05 09:45:00	0.0974804	0.09789696	0.6015144	0.504034
2023-09-05 09:50:00	0.0983135	0.09789696	0.6023475	0.504034
2023-09-05 09:55:00	0.0974804	0.09781365	0.6015144	0.504034
2023-09-05 10:00:00	0.0983135	0.09781365	0.6023475	0.504034
2023-09-05 10:05:00	0.0983135	0.09789696	0.6023475	0.504034
2023-09-05 10:10:00	0.0966472	0.097647	0.6006812	0.504034
2023-09-05 10:15:00	0.0966472	0.09748037	0.6006812	0.504034
2023-09-05 10:20:00	0.0974804	0.09748037	0.6015144	0.504034
2023-09-05 10:25:00	0.0966472	0.09739705	0.6006812	0.504034
2023-09-05 10:30:00	0.0983135	0.09756368	0.6023475	0.504034
2023-09-05 10:35:00	0.0966472	0.09748036	0.6006812	0.504034
2023-09-05 10:40:00	0.0966472	0.09731373	0.6006812	0.504034
2023-09-05 10:45:00	0.0966472	0.09723041	0.6006812	0.504034
2023-09-05 10:50:00	0.0966472	0.09706378	0.6006812	0.504034
2023-09-05 10:55:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-05 11:00:00	0.0974804	0.09698047	0.6015144	0.504034
2023-09-05 11:05:00	0.0966472	0.09698047	0.6006812	0.504034
2023-09-05 11:10:00	0.0974804	0.09698047	0.6015144	0.504034
2023-09-05 11:15:00	0.0966472	0.09698047	0.6006812	0.504034
2023-09-05 11:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-05 11:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-05 11:30:00	0.095814	0.09673052	0.599848	0.504034
2023-09-05 11:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-05 11:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-05 11:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-05 11:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-05 11:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-05 12:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-05 12:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-05 12:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-05 12:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-05 12:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-05 12:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-05 12:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-05 12:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-05 12:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-05 12:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-05 12:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-05 12:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-05 13:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-05 13:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-05 13:10:00	0.095814	0.09656388	0.599848	0.504034
2023-09-05 13:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-05 13:20:00	0.095814	0.09648056	0.599848	0.504034
2023-09-05 13:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-05 13:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-05 13:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-05 13:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-05 13:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-05 13:50:00	0.095814	0.09639724	0.599848	0.504034
2023-09-05 13:55:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-05 14:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-05 14:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-05 14:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-05 14:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-05 14:20:00	0.095814	0.09648056	0.599848	0.504034
2023-09-05 14:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-05 14:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-05 14:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-05 14:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-05 14:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-05 14:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-05 14:55:00	0.0949809	0.09639725	0.5990149	0.504034
2023-09-05 15:00:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-05 15:05:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-05 15:10:00	0.095814	0.09639725	0.599848	0.504034
2023-09-05 15:15:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-05 15:20:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-05 15:25:00	0.095814	0.09631393	0.599848	0.504034
2023-09-05 15:30:00	0.095814	0.09623061	0.599848	0.504034
2023-09-05 15:35:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-05 15:40:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-05 15:45:00	0.095814	0.09631392	0.599848	0.504034
2023-09-05 15:50:00	0.095814	0.0962306	0.599848	0.504034
2023-09-05 15:55:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-05 16:00:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-05 16:05:00	0.095814	0.0962306	0.599848	0.504034
2023-09-05 16:10:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-05 16:15:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-05 16:20:00	0.095814	0.09631392	0.599848	0.504034
2023-09-05 16:25:00	0.0949809	0.09614729	0.5990149	0.504034
2023-09-05 16:30:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-05 16:35:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-05 16:40:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-05 16:45:00	0.095814	0.09623061	0.599848	0.504034
2023-09-05 16:50:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-05 16:55:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-05 17:00:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-05 17:05:00	0.095814	0.09623061	0.599848	0.504034
2023-09-05 17:10:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-05 17:15:00	0.095814	0.09639724	0.599848	0.504034
2023-09-05 17:20:00	0.095814	0.09631392	0.599848	0.504034
2023-09-05 17:25:00	0.095814	0.0962306	0.599848	0.504034
2023-09-05 17:30:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-05 17:35:00	0.095814	0.0962306	0.599848	0.504034
2023-09-05 17:40:00	0.0949809	0.09606397	0.5990149	0.504034
2023-09-05 17:45:00	0.095814	0.09598065	0.599848	0.504034
2023-09-05 17:50:00	0.095814	0.09589733	0.599848	0.504034
2023-09-05 17:55:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-05 18:00:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-05 18:05:00	0.095814	0.09598065	0.599848	0.504034
2023-09-05 18:10:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-05 18:15:00	0.095814	0.09606397	0.599848	0.504034
2023-09-05 18:20:00	0.095814	0.09598065	0.599848	0.504034
2023-09-05 18:25:00	0.095814	0.09598065	0.599848	0.504034
2023-09-05 18:30:00	0.095814	0.09606396	0.599848	0.504034
2023-09-05 18:35:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-05 18:40:00	0.095814	0.09614728	0.599848	0.504034
2023-09-05 18:45:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-05 18:50:00	0.095814	0.09606396	0.599848	0.504034
2023-09-05 18:55:00	0.0949809	0.09598065	0.5990149	0.504034
2023-09-05 19:00:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-05 19:05:00	0.095814	0.09581402	0.599848	0.504034
2023-09-05 19:10:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-05 19:15:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-05 19:20:00	0.095814	0.09581403	0.599848	0.504034
2023-09-05 19:25:00	0.0949809	0.0956474	0.5990149	0.504034
2023-09-05 19:30:00	0.095814	0.0956474	0.599848	0.504034
2023-09-05 19:35:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-05 19:40:00	0.095814	0.09548077	0.599848	0.504034
2023-09-05 19:45:00	0.0966472	0.0956474	0.6006812	0.504034
2023-09-05 19:50:00	0.095814	0.09573071	0.599848	0.504034
2023-09-05 19:55:00	0.095814	0.09573071	0.599848	0.504034
2023-09-05 20:00:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-05 20:05:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-05 20:10:00	0.0966472	0.09598066	0.6006812	0.504034
2023-09-05 20:15:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-05 20:20:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-05 20:25:00	0.095814	0.09631392	0.599848	0.504034
2023-09-05 20:30:00	0.095814	0.09631392	0.599848	0.504034
2023-09-05 20:35:00	0.095814	0.0962306	0.599848	0.504034
2023-09-05 20:40:00	0.095814	0.0962306	0.599848	0.504034
2023-09-05 20:45:00	0.095814	0.0962306	0.599848	0.504034
2023-09-05 20:50:00	0.095814	0.09614728	0.599848	0.504034
2023-09-05 20:55:00	0.095814	0.09606396	0.599848	0.504034
2023-09-05 21:00:00	0.0966472	0.09606396	0.6006812	0.504034
2023-09-05 21:05:00	0.095814	0.09598064	0.599848	0.504034
2023-09-05 21:10:00	0.095814	0.09589732	0.599848	0.504034
2023-09-05 21:15:00	0.095814	0.09589732	0.599848	0.504034
2023-09-05 21:20:00	0.095814	0.09589732	0.599848	0.504034
2023-09-05 21:25:00	0.095814	0.09589732	0.599848	0.504034
2023-09-05 21:30:00	0.095814	0.09589732	0.599848	0.504034
2023-09-05 21:35:00	0.095814	0.09589732	0.599848	0.504034
2023-09-05 21:40:00	0.095814	0.09589732	0.599848	0.504034
2023-09-05 21:45:00	0.095814	0.09589732	0.599848	0.504034
2023-09-05 21:50:00	0.095814	0.095814	0.599848	0.504034
2023-09-05 21:55:00	0.095814	0.095814	0.599848	0.504034
2023-09-05 22:00:00	0.095814	0.095814	0.599848	0.504034
2023-09-05 22:05:00	0.095814	0.095814	0.599848	0.504034
2023-09-05 22:10:00	0.095814	0.095814	0.599848	0.504034
2023-09-05 22:15:00	0.0966472	0.09589732	0.6006812	0.504034
2023-09-05 22:20:00	0.095814	0.09589732	0.599848	0.504034
2023-09-05 22:25:00	0.0966472	0.09598064	0.6006812	0.504034
2023-09-05 22:30:00	0.0966472	0.09606396	0.6006812	0.504034
2023-09-05 22:35:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-05 22:40:00	0.095814	0.09614728	0.599848	0.504034
2023-09-05 22:45:00	0.095814	0.09614728	0.599848	0.504034
2023-09-05 22:50:00	0.095814	0.09614728	0.599848	0.504034
2023-09-05 22:55:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-05 23:00:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-05 23:05:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-05 23:10:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-05 23:15:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-05 23:20:00	0.0949809	0.09623061	0.5990149	0.504034
2023-09-05 23:25:00	0.095814	0.09614729	0.599848	0.504034
2023-09-05 23:30:00	0.0949809	0.09606398	0.5990149	0.504034
2023-09-05 23:35:00	0.0966472	0.0961473	0.6006812	0.504034
2023-09-05 23:40:00	0.0966472	0.09623062	0.6006812	0.504034
2023-09-05 23:45:00	0.0966472	0.09623062	0.6006812	0.504034
2023-09-05 23:50:00	0.0966472	0.09623062	0.6006812	0.504034
2023-09-05 23:55:00	0.095814	0.0961473	0.599848	0.504034
2023-09-06 00:00:00	0.0966472	0.0961473	0.6006812	0.504034
2023-09-06 00:05:00	0.0966472	0.0961473	0.6006812	0.504034
2023-09-06 00:10:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-06 00:15:00	0.095814	0.09631393	0.599848	0.504034
2023-09-06 00:20:00	0.095814	0.09639724	0.599848	0.504034
2023-09-06 00:25:00	0.095814	0.09631392	0.599848	0.504034
2023-09-06 00:30:00	0.095814	0.0962306	0.599848	0.504034
2023-09-06 00:35:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-06 00:40:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-06 00:45:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-06 00:50:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-06 00:55:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-06 01:00:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-06 01:05:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-06 01:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 01:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 01:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 01:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 01:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 01:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 01:40:00	0.095814	0.09656388	0.599848	0.504034
2023-09-06 01:45:00	0.095814	0.09648056	0.599848	0.504034
2023-09-06 01:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 01:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 02:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 02:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 02:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 02:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 02:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 02:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 02:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 02:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 02:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 02:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 02:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 02:55:00	0.095814	0.09656388	0.599848	0.504034
2023-09-06 03:00:00	0.095814	0.09648056	0.599848	0.504034
2023-09-06 03:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 03:10:00	0.095814	0.09639724	0.599848	0.504034
2023-09-06 03:15:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-06 03:20:00	0.095814	0.09631392	0.599848	0.504034
2023-09-06 03:25:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-06 03:30:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-06 03:35:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-06 03:40:00	0.0974804	0.09639724	0.6015144	0.504034
2023-09-06 03:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 03:50:00	0.095814	0.09648056	0.599848	0.504034
2023-09-06 03:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 04:00:00	0.095814	0.09648056	0.599848	0.504034
2023-09-06 04:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 04:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 04:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 04:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 04:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 04:30:00	0.095814	0.09639724	0.599848	0.504034
2023-09-06 04:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-06 04:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 04:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 04:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 04:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 05:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 05:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 05:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 05:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 05:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 05:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 05:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 05:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 05:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 05:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 05:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 05:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 06:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 06:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 06:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 06:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 06:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 06:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 06:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 06:35:00	0.095814	0.09656388	0.599848	0.504034
2023-09-06 06:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 06:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 06:50:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-06 06:55:00	0.0949809	0.09648057	0.5990149	0.504034
2023-09-06 07:00:00	0.095814	0.09639725	0.599848	0.504034
2023-09-06 07:05:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-06 07:10:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-06 07:15:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-06 07:20:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-06 07:25:00	0.0966472	0.09648057	0.6006812	0.504034
2023-09-06 07:30:00	0.095814	0.09639725	0.599848	0.504034
2023-09-06 07:35:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-06 07:40:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-06 07:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 07:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 07:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 08:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 08:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 08:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 08:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 08:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 08:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 08:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-06 08:35:00	0.095814	0.09656388	0.599848	0.504034
2023-09-06 08:40:00	0.095814	0.09648056	0.599848	0.504034
2023-09-06 08:45:00	0.095814	0.09639724	0.599848	0.504034
2023-09-06 08:50:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-06 08:55:00	0.095814	0.09631392	0.599848	0.504034
2023-09-06 09:00:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-06 09:05:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-06 09:10:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-06 09:15:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-06 09:20:00	0.095814	0.0962306	0.599848	0.504034
2023-09-06 09:25:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-06 09:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-06 09:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 09:40:00	0.095814	0.09639724	0.599848	0.504034
2023-09-06 09:45:00	0.095814	0.09639724	0.599848	0.504034
2023-09-06 09:50:00	0.095814	0.09631392	0.599848	0.504034
2023-09-06 09:55:00	0.095814	0.0962306	0.599848	0.504034
2023-09-06 10:00:00	0.0949809	0.09606397	0.5990149	0.504034
2023-09-06 10:05:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-06 10:10:00	0.095814	0.09589734	0.599848	0.504034
2023-09-06 10:15:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-06 10:20:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-06 10:25:00	0.095814	0.09564739	0.599848	0.504034
2023-09-06 10:30:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-06 10:35:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-06 10:40:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-06 10:45:00	0.0949809	0.09531415	0.5990149	0.504034
2023-09-06 10:50:00	0.095814	0.09539746	0.599848	0.504034
2023-09-06 10:55:00	0.095814	0.09548077	0.599848	0.504034
2023-09-06 11:00:00	0.095814	0.09548077	0.599848	0.504034
2023-09-06 11:05:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-06 11:10:00	0.095814	0.09539745	0.599848	0.504034
2023-09-06 11:15:00	0.095814	0.09539745	0.599848	0.504034
2023-09-06 11:20:00	0.095814	0.09548076	0.599848	0.504034
2023-09-06 11:25:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-06 11:30:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-06 11:35:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-06 11:40:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-06 11:45:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-06 11:50:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-06 11:55:00	0.095814	0.09531414	0.599848	0.504034
2023-09-06 12:00:00	0.095814	0.09531414	0.599848	0.504034
2023-09-06 12:05:00	0.0966472	0.09539746	0.6006812	0.504034
2023-09-06 12:10:00	0.095814	0.09539746	0.599848	0.504034
2023-09-06 12:15:00	0.0966472	0.09556409	0.6006812	0.504034
2023-09-06 12:20:00	0.095814	0.0956474	0.599848	0.504034
2023-09-06 12:25:00	0.095814	0.09573071	0.599848	0.504034
2023-09-06 12:30:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-06 12:35:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-06 12:40:00	0.095814	0.09614728	0.599848	0.504034
2023-09-06 12:45:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-06 12:50:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-06 12:55:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-06 13:00:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-06 13:05:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-06 13:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 13:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 13:20:00	0.095814	0.09648056	0.599848	0.504034
2023-09-06 13:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-06 13:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-06 13:35:00	0.0949809	0.09639725	0.5990149	0.504034
2023-09-06 13:40:00	0.095814	0.09631393	0.599848	0.504034
2023-09-06 13:45:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-06 13:50:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-06 13:55:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-06 14:00:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-06 14:05:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-06 14:10:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-06 14:15:00	0.0949809	0.09623062	0.5990149	0.504034
2023-09-06 14:20:00	0.0966472	0.09623062	0.6006812	0.504034
2023-09-06 14:25:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-06 14:30:00	0.095814	0.09639725	0.599848	0.504034
2023-09-06 14:35:00	0.095814	0.09631393	0.599848	0.504034
2023-09-06 14:40:00	0.095814	0.09623061	0.599848	0.504034
2023-09-06 14:45:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-06 14:50:00	0.0949809	0.09606398	0.5990149	0.504034
2023-09-06 14:55:00	0.0966472	0.09606398	0.6006812	0.504034
2023-09-06 15:00:00	0.095814	0.09598066	0.599848	0.504034
2023-09-06 15:05:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-06 15:10:00	0.0949809	0.09598066	0.5990149	0.504034
2023-09-06 15:15:00	0.0949809	0.09581403	0.5990149	0.504034
2023-09-06 15:20:00	0.0949809	0.09573072	0.5990149	0.504034
2023-09-06 15:25:00	0.0966472	0.09581404	0.6006812	0.504034
2023-09-06 15:30:00	0.095814	0.09581404	0.599848	0.504034
2023-09-06 15:35:00	0.095814	0.09573072	0.599848	0.504034
2023-09-06 15:40:00	0.095814	0.09581403	0.599848	0.504034
2023-09-06 15:45:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-06 15:50:00	0.095814	0.09581403	0.599848	0.504034
2023-09-06 15:55:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-06 16:00:00	0.095814	0.09589734	0.599848	0.504034
2023-09-06 16:05:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-06 16:10:00	0.0949809	0.09606397	0.5990149	0.504034
2023-09-06 16:15:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-06 16:20:00	0.0949809	0.09581403	0.5990149	0.504034
2023-09-06 16:25:00	0.0949809	0.09573072	0.5990149	0.504034
2023-09-06 16:30:00	0.095814	0.09573072	0.599848	0.504034
2023-09-06 16:35:00	0.095814	0.0956474	0.599848	0.504034
2023-09-06 16:40:00	0.095814	0.0956474	0.599848	0.504034
2023-09-06 16:45:00	0.095814	0.09556408	0.599848	0.504034
2023-09-06 16:50:00	0.095814	0.09556408	0.599848	0.504034
2023-09-06 16:55:00	0.0941477	0.09531413	0.5981817	0.504034
2023-09-06 17:00:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-06 17:05:00	0.095814	0.09539744	0.599848	0.504034
2023-09-06 17:10:00	0.095814	0.09548075	0.599848	0.504034
2023-09-06 17:15:00	0.0949809	0.09548075	0.5990149	0.504034
2023-09-06 17:20:00	0.0949809	0.09539744	0.5990149	0.504034
2023-09-06 17:25:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-06 17:30:00	0.095814	0.09531413	0.599848	0.504034
2023-09-06 17:35:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-06 17:40:00	0.095814	0.09523082	0.599848	0.504034
2023-09-06 17:45:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-06 17:50:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-06 17:55:00	0.095814	0.09531414	0.599848	0.504034
2023-09-06 18:00:00	0.095814	0.09531414	0.599848	0.504034
2023-09-06 18:05:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-06 18:10:00	0.0941477	0.09523082	0.5981817	0.504034
2023-09-06 18:15:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-06 18:20:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-06 18:25:00	0.095814	0.09523082	0.599848	0.504034
2023-09-06 18:30:00	0.0941477	0.09506419	0.5981817	0.504034
2023-09-06 18:35:00	0.0941477	0.09498087	0.5981817	0.504034
2023-09-06 18:40:00	0.0949809	0.09498087	0.5990149	0.504034
2023-09-06 18:45:00	0.0941477	0.09481424	0.5981817	0.504034
2023-09-06 18:50:00	0.095814	0.09481424	0.599848	0.504034
2023-09-06 18:55:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-06 19:00:00	0.0941477	0.09481424	0.5981817	0.504034
2023-09-06 19:05:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-06 19:10:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-06 19:15:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-06 19:20:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-06 19:25:00	0.095814	0.09489756	0.599848	0.504034
2023-09-06 19:30:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-06 19:35:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-06 19:40:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-06 19:45:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-06 19:50:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-06 19:55:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-06 20:00:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-06 20:05:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-06 20:10:00	0.0941477	0.09498089	0.5981817	0.504034
2023-09-06 20:15:00	0.0941477	0.09481426	0.5981817	0.504034
2023-09-06 20:20:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-06 20:25:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-06 20:30:00	0.0933146	0.09464763	0.5973486	0.504034
2023-09-06 20:35:00	0.0941477	0.09456431	0.5981817	0.504034
2023-09-06 20:40:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-06 20:45:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-06 20:50:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-06 20:55:00	0.0949809	0.09431435	0.5990149	0.504034
2023-09-06 21:00:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-06 21:05:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-06 21:10:00	0.095814	0.09439766	0.599848	0.504034
2023-09-06 21:15:00	0.0941477	0.09431434	0.5981817	0.504034
2023-09-06 21:20:00	0.0941477	0.09439765	0.5981817	0.504034
2023-09-06 21:25:00	0.0941477	0.09439765	0.5981817	0.504034
2023-09-06 21:30:00	0.0949809	0.09448097	0.5990149	0.504034
2023-09-06 21:35:00	0.0941477	0.09448097	0.5981817	0.504034
2023-09-06 21:40:00	0.0941477	0.09448097	0.5981817	0.504034
2023-09-06 21:45:00	0.0949809	0.09448097	0.5990149	0.504034
2023-09-06 21:50:00	0.0949809	0.09456429	0.5990149	0.504034
2023-09-06 21:55:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-06 22:00:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-06 22:05:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-06 22:10:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-06 22:15:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-06 22:20:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-06 22:25:00	0.0933146	0.09448099	0.5973486	0.504034
2023-09-06 22:30:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-06 22:35:00	0.0933146	0.09431436	0.5973486	0.504034
2023-09-06 22:40:00	0.0941477	0.09423104	0.5981817	0.504034
2023-09-06 22:45:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-06 22:50:00	0.0949809	0.09423104	0.5990149	0.504034
2023-09-06 22:55:00	0.0949809	0.09431436	0.5990149	0.504034
2023-09-06 23:00:00	0.0941477	0.09423104	0.5981817	0.504034
2023-09-06 23:05:00	0.0949809	0.09431436	0.5990149	0.504034
2023-09-06 23:10:00	0.095814	0.09439767	0.599848	0.504034
2023-09-06 23:15:00	0.095814	0.09464761	0.599848	0.504034
2023-09-06 23:20:00	0.0941477	0.09464761	0.5981817	0.504034
2023-09-06 23:25:00	0.0941477	0.09473092	0.5981817	0.504034
2023-09-06 23:30:00	0.0941477	0.09473092	0.5981817	0.504034
2023-09-06 23:35:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-06 23:40:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-06 23:45:00	0.0941477	0.09473092	0.5981817	0.504034
2023-09-06 23:50:00	0.0941477	0.09473092	0.5981817	0.504034
2023-09-06 23:55:00	0.0949809	0.09473092	0.5990149	0.504034
2023-09-07 00:00:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-07 00:05:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-07 00:10:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-07 00:15:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-07 00:20:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-07 00:25:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-07 00:30:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-07 00:35:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-07 00:40:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-07 00:45:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-07 00:50:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-07 00:55:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-07 01:00:00	0.0933146	0.09456431	0.5973486	0.504034
2023-09-07 01:05:00	0.0949809	0.09456431	0.5990149	0.504034
2023-09-07 01:10:00	0.0949809	0.09456431	0.5990149	0.504034
2023-09-07 01:15:00	0.0949809	0.09456431	0.5990149	0.504034
2023-09-07 01:20:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-07 01:25:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-07 01:30:00	0.0949809	0.09456431	0.5990149	0.504034
2023-09-07 01:35:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-07 01:40:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-07 01:45:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-07 01:50:00	0.0933146	0.09448099	0.5973486	0.504034
2023-09-07 01:55:00	0.0933146	0.09431436	0.5973486	0.504034
2023-09-07 02:00:00	0.0941477	0.09423104	0.5981817	0.504034
2023-09-07 02:05:00	0.0949809	0.09423104	0.5990149	0.504034
2023-09-07 02:10:00	0.0941477	0.09423104	0.5981817	0.504034
2023-09-07 02:15:00	0.0941477	0.09423104	0.5981817	0.504034
2023-09-07 02:20:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-07 02:25:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-07 02:30:00	0.0933146	0.09406441	0.5973486	0.504034
2023-09-07 02:35:00	0.0949809	0.09406441	0.5990149	0.504034
2023-09-07 02:40:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-07 02:45:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-07 02:50:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-07 02:55:00	0.0949809	0.09423103	0.5990149	0.504034
2023-09-07 03:00:00	0.0949809	0.09431435	0.5990149	0.504034
2023-09-07 03:05:00	0.0949809	0.09439767	0.5990149	0.504034
2023-09-07 03:10:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-07 03:15:00	0.095814	0.09464762	0.599848	0.504034
2023-09-07 03:20:00	0.095814	0.09489756	0.599848	0.504034
2023-09-07 03:25:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-07 03:30:00	0.0941477	0.09489756	0.5981817	0.504034
2023-09-07 03:35:00	0.095814	0.09506419	0.599848	0.504034
2023-09-07 03:40:00	0.095814	0.09523082	0.599848	0.504034
2023-09-07 03:45:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-07 03:50:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-07 03:55:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-07 04:00:00	0.095814	0.09531413	0.599848	0.504034
2023-09-07 04:05:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-07 04:10:00	0.095814	0.09523082	0.599848	0.504034
2023-09-07 04:15:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-07 04:20:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-07 04:25:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-07 04:30:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-07 04:35:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-07 04:40:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-07 04:45:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-07 04:50:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-07 04:55:00	0.095814	0.09514752	0.599848	0.504034
2023-09-07 05:00:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-07 05:05:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-07 05:10:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-07 05:15:00	0.0941477	0.09498089	0.5981817	0.504034
2023-09-07 05:20:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-07 05:25:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-07 05:30:00	0.0941477	0.09489757	0.5981817	0.504034
2023-09-07 05:35:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-07 05:40:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-07 05:45:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-07 05:50:00	0.095814	0.09489757	0.599848	0.504034
2023-09-07 05:55:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-07 06:00:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-07 06:05:00	0.0941477	0.09489757	0.5981817	0.504034
2023-09-07 06:10:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-07 06:15:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-07 06:20:00	0.095814	0.0950642	0.599848	0.504034
2023-09-07 06:25:00	0.0966472	0.09523083	0.6006812	0.504034
2023-09-07 06:30:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-07 06:35:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-07 06:40:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-07 06:45:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-07 06:50:00	0.095814	0.09523083	0.599848	0.504034
2023-09-07 06:55:00	0.0941477	0.09523083	0.5981817	0.504034
2023-09-07 07:00:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-07 07:05:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-07 07:10:00	0.095814	0.09523083	0.599848	0.504034
2023-09-07 07:15:00	0.095814	0.09514751	0.599848	0.504034
2023-09-07 07:20:00	0.095814	0.09523082	0.599848	0.504034
2023-09-07 07:25:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-07 07:30:00	0.095814	0.09531413	0.599848	0.504034
2023-09-07 07:35:00	0.0966472	0.09548076	0.6006812	0.504034
2023-09-07 07:40:00	0.095814	0.09548076	0.599848	0.504034
2023-09-07 07:45:00	0.095814	0.09564739	0.599848	0.504034
2023-09-07 07:50:00	0.095814	0.0957307	0.599848	0.504034
2023-09-07 07:55:00	0.0949809	0.0957307	0.5990149	0.504034
2023-09-07 08:00:00	0.095814	0.0957307	0.599848	0.504034
2023-09-07 08:05:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-07 08:10:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-07 08:15:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-07 08:20:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-07 08:25:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-07 08:30:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-07 08:35:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-07 08:40:00	0.095814	0.09514752	0.599848	0.504034
2023-09-07 08:45:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-07 08:50:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-07 08:55:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-07 09:00:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-07 09:05:00	0.0941477	0.09498089	0.5981817	0.504034
2023-09-07 09:10:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-07 09:15:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-07 09:20:00	0.0941477	0.09489757	0.5981817	0.504034
2023-09-07 09:25:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-07 09:30:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-07 09:35:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-07 09:40:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-07 09:45:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-07 09:50:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-07 09:55:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-07 10:00:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-07 10:05:00	0.0949809	0.09439766	0.5990149	0.504034
2023-09-07 10:10:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-07 10:15:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-07 10:20:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-07 10:25:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-07 10:30:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-07 10:35:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-07 10:40:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-07 10:45:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-07 10:50:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-07 10:55:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-07 11:00:00	0.0933146	0.09439767	0.5973486	0.504034
2023-09-07 11:05:00	0.0933146	0.09423104	0.5973486	0.504034
2023-09-07 11:10:00	0.0949809	0.09423104	0.5990149	0.504034
2023-09-07 11:15:00	0.0941477	0.09423104	0.5981817	0.504034
2023-09-07 11:20:00	0.0949809	0.09431436	0.5990149	0.504034
2023-09-07 11:25:00	0.0949809	0.09439768	0.5990149	0.504034
2023-09-07 11:30:00	0.0941477	0.09439768	0.5981817	0.504034
2023-09-07 11:35:00	0.0941477	0.09431436	0.5981817	0.504034
2023-09-07 11:40:00	0.0949809	0.09439768	0.5990149	0.504034
2023-09-07 11:45:00	0.0941477	0.09431436	0.5981817	0.504034
2023-09-07 11:50:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-07 11:55:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-07 12:00:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-07 12:05:00	0.0933146	0.09439767	0.5973486	0.504034
2023-09-07 12:10:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-07 12:15:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-07 12:20:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-07 12:25:00	0.0933146	0.09414772	0.5973486	0.504034
2023-09-07 12:30:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-07 12:35:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-07 12:40:00	0.0949809	0.09414772	0.5990149	0.504034
2023-09-07 12:45:00	0.0949809	0.09423104	0.5990149	0.504034
2023-09-07 12:50:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-07 12:55:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-07 13:00:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-07 13:05:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-07 13:10:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-07 13:15:00	0.0941477	0.09431434	0.5981817	0.504034
2023-09-07 13:20:00	0.0933146	0.09423103	0.5973486	0.504034
2023-09-07 13:25:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-07 13:30:00	0.0933146	0.0940644	0.5973486	0.504034
2023-09-07 13:35:00	0.0941477	0.09398108	0.5981817	0.504034
2023-09-07 13:40:00	0.0949809	0.0940644	0.5990149	0.504034
2023-09-07 13:45:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-07 13:50:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-07 13:55:00	0.0933146	0.09398109	0.5973486	0.504034
2023-09-07 14:00:00	0.0933146	0.09389778	0.5973486	0.504034
2023-09-07 14:05:00	0.0941477	0.09389778	0.5981817	0.504034
2023-09-07 14:10:00	0.0949809	0.09406441	0.5990149	0.504034
2023-09-07 14:15:00	0.0949809	0.09414773	0.5990149	0.504034
2023-09-07 14:20:00	0.0933146	0.09414773	0.5973486	0.504034
2023-09-07 14:25:00	0.0941477	0.09414773	0.5981817	0.504034
2023-09-07 14:30:00	0.0949809	0.09414773	0.5990149	0.504034
2023-09-07 14:35:00	0.0949809	0.09423105	0.5990149	0.504034
2023-09-07 14:40:00	0.0941477	0.09423105	0.5981817	0.504034
2023-09-07 14:45:00	0.0941477	0.09431436	0.5981817	0.504034
2023-09-07 14:50:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-07 14:55:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-07 15:00:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-07 15:05:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-07 15:10:00	0.0941477	0.09431434	0.5981817	0.504034
2023-09-07 15:15:00	0.0941477	0.09431434	0.5981817	0.504034
2023-09-07 15:20:00	0.0933146	0.09414771	0.5973486	0.504034
2023-09-07 15:25:00	0.0941477	0.09406439	0.5981817	0.504034
2023-09-07 15:30:00	0.0941477	0.09406439	0.5981817	0.504034
2023-09-07 15:35:00	0.0941477	0.09406439	0.5981817	0.504034
2023-09-07 15:40:00	0.0941477	0.09406439	0.5981817	0.504034
2023-09-07 15:45:00	0.0941477	0.09406439	0.5981817	0.504034
2023-09-07 15:50:00	0.0941477	0.09406439	0.5981817	0.504034
2023-09-07 15:55:00	0.0949809	0.09414771	0.5990149	0.504034
2023-09-07 16:00:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-07 16:05:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-07 16:10:00	0.0933146	0.09414771	0.5973486	0.504034
2023-09-07 16:15:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-07 16:20:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-07 16:25:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-07 16:30:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-07 16:35:00	0.0949809	0.09423103	0.5990149	0.504034
2023-09-07 16:40:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-07 16:45:00	0.0933146	0.0940644	0.5973486	0.504034
2023-09-07 16:50:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-07 16:55:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-07 17:00:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-07 17:05:00	0.0933146	0.0940644	0.5973486	0.504034
2023-09-07 17:10:00	0.0933146	0.09398109	0.5973486	0.504034
2023-09-07 17:15:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-07 17:20:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-07 17:25:00	0.0941477	0.09389777	0.5981817	0.504034
2023-09-07 17:30:00	0.0941477	0.09389777	0.5981817	0.504034
2023-09-07 17:35:00	0.0941477	0.09398108	0.5981817	0.504034
2023-09-07 17:40:00	0.0941477	0.09398108	0.5981817	0.504034
2023-09-07 17:45:00	0.0941477	0.09398108	0.5981817	0.504034
2023-09-07 17:50:00	0.0933146	0.09389777	0.5973486	0.504034
2023-09-07 17:55:00	0.0949809	0.0940644	0.5990149	0.504034
2023-09-07 18:00:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-07 18:05:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-07 18:10:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-07 18:15:00	0.0933146	0.0940644	0.5973486	0.504034
2023-09-07 18:20:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-07 18:25:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-07 18:30:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-07 18:35:00	0.0933146	0.09398109	0.5973486	0.504034
2023-09-07 18:40:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-07 18:45:00	0.0941477	0.09398108	0.5981817	0.504034
2023-09-07 18:50:00	0.0941477	0.09398108	0.5981817	0.504034
2023-09-07 18:55:00	0.0941477	0.09398108	0.5981817	0.504034
2023-09-07 19:00:00	0.0949809	0.0940644	0.5990149	0.504034
2023-09-07 19:05:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-07 19:10:00	0.0933146	0.0940644	0.5973486	0.504034
2023-09-07 19:15:00	0.0933146	0.09398109	0.5973486	0.504034
2023-09-07 19:20:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-07 19:25:00	0.0933146	0.09398109	0.5973486	0.504034
2023-09-07 19:30:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-07 19:35:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-07 19:40:00	0.0933146	0.09389778	0.5973486	0.504034
2023-09-07 19:45:00	0.0941477	0.09389778	0.5981817	0.504034
2023-09-07 19:50:00	0.0941477	0.09381446	0.5981817	0.504034
2023-09-07 19:55:00	0.0941477	0.09381446	0.5981817	0.504034
2023-09-07 20:00:00	0.0941477	0.09389777	0.5981817	0.504034
2023-09-07 20:05:00	0.0949809	0.0940644	0.5990149	0.504034
2023-09-07 20:10:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-07 20:15:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-07 20:20:00	0.0933146	0.0940644	0.5973486	0.504034
2023-09-07 20:25:00	0.0933146	0.09398109	0.5973486	0.504034
2023-09-07 20:30:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-07 20:35:00	0.0933146	0.09398109	0.5973486	0.504034
2023-09-07 20:40:00	0.0933146	0.09389778	0.5973486	0.504034
2023-09-07 20:45:00	0.0949809	0.0939811	0.5990149	0.504034
2023-09-07 20:50:00	0.0941477	0.0939811	0.5981817	0.504034
2023-09-07 20:55:00	0.0941477	0.09389778	0.5981817	0.504034
2023-09-07 21:00:00	0.0941477	0.09389778	0.5981817	0.504034
2023-09-07 21:05:00	0.0941477	0.09389778	0.5981817	0.504034
2023-09-07 21:10:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-07 21:15:00	0.0949809	0.09414772	0.5990149	0.504034
2023-09-07 21:20:00	0.0933146	0.09406441	0.5973486	0.504034
2023-09-07 21:25:00	0.0949809	0.09423104	0.5990149	0.504034
2023-09-07 21:30:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-07 21:35:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-07 21:40:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-07 21:45:00	0.0933146	0.09414772	0.5973486	0.504034
2023-09-07 21:50:00	0.0933146	0.09406441	0.5973486	0.504034
2023-09-07 21:55:00	0.0933146	0.0939811	0.5973486	0.504034
2023-09-07 22:00:00	0.0933146	0.09389779	0.5973486	0.504034
2023-09-07 22:05:00	0.0941477	0.09381447	0.5981817	0.504034
2023-09-07 22:10:00	0.0941477	0.09389778	0.5981817	0.504034
2023-09-07 22:15:00	0.0941477	0.09381446	0.5981817	0.504034
2023-09-07 22:20:00	0.0933146	0.09373115	0.5973486	0.504034
2023-09-07 22:25:00	0.0933146	0.09364784	0.5973486	0.504034
2023-09-07 22:30:00	0.0941477	0.09364784	0.5981817	0.504034
2023-09-07 22:35:00	0.0933146	0.09364784	0.5973486	0.504034
2023-09-07 22:40:00	0.0941477	0.09373115	0.5981817	0.504034
2023-09-07 22:45:00	0.0941477	0.09381446	0.5981817	0.504034
2023-09-07 22:50:00	0.0941477	0.09389777	0.5981817	0.504034
2023-09-07 22:55:00	0.0941477	0.09389777	0.5981817	0.504034
2023-09-07 23:00:00	0.0941477	0.09389777	0.5981817	0.504034
2023-09-07 23:05:00	0.0933146	0.09381446	0.5973486	0.504034
2023-09-07 23:10:00	0.0941477	0.09389777	0.5981817	0.504034
2023-09-07 23:15:00	0.0941477	0.09398108	0.5981817	0.504034
2023-09-07 23:20:00	0.0941477	0.09398108	0.5981817	0.504034
2023-09-07 23:25:00	0.0941477	0.09406439	0.5981817	0.504034
2023-09-07 23:30:00	0.0933146	0.09398108	0.5973486	0.504034
2023-09-07 23:35:00	0.0933146	0.09389777	0.5973486	0.504034
2023-09-07 23:40:00	0.0941477	0.09389777	0.5981817	0.504034
2023-09-07 23:45:00	0.0933146	0.09381446	0.5973486	0.504034
2023-09-07 23:50:00	0.0941477	0.09381446	0.5981817	0.504034
2023-09-07 23:55:00	0.0941477	0.09389777	0.5981817	0.504034
2023-09-08 00:00:00	0.0941477	0.09389777	0.5981817	0.504034
2023-09-08 00:05:00	0.0933146	0.09381446	0.5973486	0.504034
2023-09-08 00:10:00	0.0941477	0.09381446	0.5981817	0.504034
2023-09-08 00:15:00	0.0941477	0.09381446	0.5981817	0.504034
2023-09-08 00:20:00	0.0933146	0.09381446	0.5973486	0.504034
2023-09-08 00:25:00	0.0933146	0.09381446	0.5973486	0.504034
2023-09-08 00:30:00	0.0949809	0.09389778	0.5990149	0.504034
2023-09-08 00:35:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-08 00:40:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-08 00:45:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-08 00:50:00	0.0933146	0.09389778	0.5973486	0.504034
2023-09-08 00:55:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-08 01:00:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-08 01:05:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-08 01:10:00	0.0949809	0.09414772	0.5990149	0.504034
2023-09-08 01:15:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-08 01:20:00	0.0933146	0.0940644	0.5973486	0.504034
2023-09-08 01:25:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-08 01:30:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-08 01:35:00	0.0949809	0.09414772	0.5990149	0.504034
2023-09-08 01:40:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-08 01:45:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-08 01:50:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-08 01:55:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-08 02:00:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-08 02:05:00	0.0949809	0.09423103	0.5990149	0.504034
2023-09-08 02:10:00	0.0949809	0.09439766	0.5990149	0.504034
2023-09-08 02:15:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-08 02:20:00	0.0933146	0.09439767	0.5973486	0.504034
2023-09-08 02:25:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 02:30:00	0.0949809	0.09439767	0.5990149	0.504034
2023-09-08 02:35:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-08 02:40:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-08 02:45:00	0.0949809	0.09456431	0.5990149	0.504034
2023-09-08 02:50:00	0.0949809	0.09464763	0.5990149	0.504034
2023-09-08 02:55:00	0.0933146	0.094481	0.5973486	0.504034
2023-09-08 03:00:00	0.0941477	0.09439768	0.5981817	0.504034
2023-09-08 03:05:00	0.0949809	0.09439768	0.5990149	0.504034
2023-09-08 03:10:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-08 03:15:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-08 03:20:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-08 03:25:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-08 03:30:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-08 03:35:00	0.0949809	0.09439767	0.5990149	0.504034
2023-09-08 03:40:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 03:45:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-08 03:50:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-08 03:55:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-08 04:00:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-08 04:05:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-08 04:10:00	0.095814	0.09473093	0.599848	0.504034
2023-09-08 04:15:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-08 04:20:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-08 04:25:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-08 04:30:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-08 04:35:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-08 04:40:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-08 04:45:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-08 04:50:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-08 04:55:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-08 05:00:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-08 05:05:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-08 05:10:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-08 05:15:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-08 05:20:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-08 05:25:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-08 05:30:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-08 05:35:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-08 05:40:00	0.0949809	0.09439766	0.5990149	0.504034
2023-09-08 05:45:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-08 05:50:00	0.095814	0.09464761	0.599848	0.504034
2023-09-08 05:55:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-08 06:00:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-08 06:05:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-08 06:10:00	0.095814	0.09489756	0.599848	0.504034
2023-09-08 06:15:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-08 06:20:00	0.095814	0.09514751	0.599848	0.504034
2023-09-08 06:25:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-08 06:30:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-08 06:35:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-08 06:40:00	0.095814	0.09523083	0.599848	0.504034
2023-09-08 06:45:00	0.0941477	0.09514751	0.5981817	0.504034
2023-09-08 06:50:00	0.0941477	0.09506419	0.5981817	0.504034
2023-09-08 06:55:00	0.095814	0.0951475	0.599848	0.504034
2023-09-08 07:00:00	0.0941477	0.09498087	0.5981817	0.504034
2023-09-08 07:05:00	0.0941477	0.09489755	0.5981817	0.504034
2023-09-08 07:10:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-08 07:15:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-08 07:20:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-08 07:25:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-08 07:30:00	0.0941477	0.09464761	0.5981817	0.504034
2023-09-08 07:35:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-08 07:40:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-08 07:45:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-08 07:50:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-08 07:55:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-08 08:00:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-08 08:05:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-08 08:10:00	0.095814	0.09464761	0.599848	0.504034
2023-09-08 08:15:00	0.095814	0.09473092	0.599848	0.504034
2023-09-08 08:20:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-08 08:25:00	0.0941477	0.09473092	0.5981817	0.504034
2023-09-08 08:30:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-08 08:35:00	0.0941477	0.09473092	0.5981817	0.504034
2023-09-08 08:40:00	0.0941477	0.0946476	0.5981817	0.504034
2023-09-08 08:45:00	0.0949809	0.09473092	0.5990149	0.504034
2023-09-08 08:50:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-08 08:55:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-08 09:00:00	0.095814	0.09489756	0.599848	0.504034
2023-09-08 09:05:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-08 09:10:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-08 09:15:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-08 09:20:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-08 09:25:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-08 09:30:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-08 09:35:00	0.0933146	0.09489758	0.5973486	0.504034
2023-09-08 09:40:00	0.0941477	0.09481426	0.5981817	0.504034
2023-09-08 09:45:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-08 09:50:00	0.0941477	0.09456431	0.5981817	0.504034
2023-09-08 09:55:00	0.0949809	0.09456431	0.5990149	0.504034
2023-09-08 10:00:00	0.095814	0.09464762	0.599848	0.504034
2023-09-08 10:05:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-08 10:10:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-08 10:15:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-08 10:20:00	0.0949809	0.09439766	0.5990149	0.504034
2023-09-08 10:25:00	0.0949809	0.09456429	0.5990149	0.504034
2023-09-08 10:30:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-08 10:35:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-08 10:40:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-08 10:45:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-08 10:50:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-08 10:55:00	0.0933146	0.09431435	0.5973486	0.504034
2023-09-08 11:00:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 11:05:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 11:10:00	0.0949809	0.09431435	0.5990149	0.504034
2023-09-08 11:15:00	0.0949809	0.09431435	0.5990149	0.504034
2023-09-08 11:20:00	0.0949809	0.09439767	0.5990149	0.504034
2023-09-08 11:25:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-08 11:30:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 11:35:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 11:40:00	0.0933146	0.09423104	0.5973486	0.504034
2023-09-08 11:45:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 11:50:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 11:55:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 12:00:00	0.0949809	0.09431435	0.5990149	0.504034
2023-09-08 12:05:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-08 12:10:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-08 12:15:00	0.0949809	0.09423103	0.5990149	0.504034
2023-09-08 12:20:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-08 12:25:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-08 12:30:00	0.0941477	0.09431434	0.5981817	0.504034
2023-09-08 12:35:00	0.0949809	0.09439766	0.5990149	0.504034
2023-09-08 12:40:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-08 12:45:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-08 12:50:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-08 12:55:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-08 13:00:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-08 13:05:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-08 13:10:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-08 13:15:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-08 13:20:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-08 13:25:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-08 13:30:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-08 13:35:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-08 13:40:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-08 13:45:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-08 13:50:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-08 13:55:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-08 14:00:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-08 14:05:00	0.0941477	0.09431434	0.5981817	0.504034
2023-09-08 14:10:00	0.0941477	0.09431434	0.5981817	0.504034
2023-09-08 14:15:00	0.0941477	0.09431434	0.5981817	0.504034
2023-09-08 14:20:00	0.0949809	0.09439766	0.5990149	0.504034
2023-09-08 14:25:00	0.0949809	0.09439766	0.5990149	0.504034
2023-09-08 14:30:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-08 14:35:00	0.0933146	0.09431435	0.5973486	0.504034
2023-09-08 14:40:00	0.0949809	0.09439767	0.5990149	0.504034
2023-09-08 14:45:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 14:50:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 14:55:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 15:00:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 15:05:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 15:10:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-08 15:15:00	0.0949809	0.09423103	0.5990149	0.504034
2023-09-08 15:20:00	0.0949809	0.09431435	0.5990149	0.504034
2023-09-08 15:25:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-08 15:30:00	0.0933146	0.09423103	0.5973486	0.504034
2023-09-08 15:35:00	0.0933146	0.09414772	0.5973486	0.504034
2023-09-08 15:40:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-08 15:45:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-08 15:50:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-08 15:55:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-08 16:00:00	0.0949809	0.09423104	0.5990149	0.504034
2023-09-08 16:05:00	0.0949809	0.09423104	0.5990149	0.504034
2023-09-08 16:10:00	0.0949809	0.09423104	0.5990149	0.504034
2023-09-08 16:15:00	0.0941477	0.09423104	0.5981817	0.504034
2023-09-08 16:20:00	0.0949809	0.09439767	0.5990149	0.504034
2023-09-08 16:25:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-08 16:30:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-08 16:35:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-08 16:40:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-08 16:45:00	0.0933146	0.09439767	0.5973486	0.504034
2023-09-08 16:50:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 16:55:00	0.0949809	0.09431435	0.5990149	0.504034
2023-09-08 17:00:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-08 17:05:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-08 17:10:00	0.0933146	0.0940644	0.5973486	0.504034
2023-09-08 17:15:00	0.0949809	0.09414772	0.5990149	0.504034
2023-09-08 17:20:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-08 17:25:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-08 17:30:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-08 17:35:00	0.0933146	0.09414772	0.5973486	0.504034
2023-09-08 17:40:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-08 17:45:00	0.0933146	0.09398109	0.5973486	0.504034
2023-09-08 17:50:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-08 17:55:00	0.0949809	0.09406441	0.5990149	0.504034
2023-09-08 18:00:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-08 18:05:00	0.0949809	0.09414772	0.5990149	0.504034
2023-09-08 18:10:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-08 18:15:00	0.0949809	0.09423104	0.5990149	0.504034
2023-09-08 18:20:00	0.0941477	0.09423104	0.5981817	0.504034
2023-09-08 18:25:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-08 18:30:00	0.0949809	0.09439767	0.5990149	0.504034
2023-09-08 18:35:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-08 18:40:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-08 18:45:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-08 18:50:00	0.095814	0.09464761	0.599848	0.504034
2023-09-08 18:55:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-08 19:00:00	0.0941477	0.09464761	0.5981817	0.504034
2023-09-08 19:05:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-08 19:10:00	0.0933146	0.09448098	0.5973486	0.504034
2023-09-08 19:15:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-08 19:20:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-08 19:25:00	0.0949809	0.09439766	0.5990149	0.504034
2023-09-08 19:30:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-08 19:35:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-08 19:40:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-08 19:45:00	0.0933146	0.09423104	0.5973486	0.504034
2023-09-08 19:50:00	0.0941477	0.09423104	0.5981817	0.504034
2023-09-08 19:55:00	0.0949809	0.09431436	0.5990149	0.504034
2023-09-08 20:00:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-08 20:05:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-08 20:10:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-08 20:15:00	0.0933146	0.09423104	0.5973486	0.504034
2023-09-08 20:20:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-08 20:25:00	0.0949809	0.09414772	0.5990149	0.504034
2023-09-08 20:30:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-08 20:35:00	0.095814	0.09439766	0.599848	0.504034
2023-09-08 20:40:00	0.095814	0.09456429	0.599848	0.504034
2023-09-08 20:45:00	0.0941477	0.09448097	0.5981817	0.504034
2023-09-08 20:50:00	0.0949809	0.09456429	0.5990149	0.504034
2023-09-08 20:55:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-08 21:00:00	0.095814	0.09481424	0.599848	0.504034
2023-09-08 21:05:00	0.0933146	0.09481424	0.5973486	0.504034
2023-09-08 21:10:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-08 21:15:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-08 21:20:00	0.0941477	0.09489756	0.5981817	0.504034
2023-09-08 21:25:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-08 21:30:00	0.0933146	0.09448099	0.5973486	0.504034
2023-09-08 21:35:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-08 21:40:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-08 21:45:00	0.0949809	0.09439767	0.5990149	0.504034
2023-09-08 21:50:00	0.0949809	0.09431436	0.5990149	0.504034
2023-09-08 21:55:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-08 22:00:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-08 22:05:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-08 22:10:00	0.095814	0.0945643	0.599848	0.504034
2023-09-08 22:15:00	0.095814	0.09473093	0.599848	0.504034
2023-09-08 22:20:00	0.0941477	0.09481424	0.5981817	0.504034
2023-09-08 22:25:00	0.0941477	0.09481424	0.5981817	0.504034
2023-09-08 22:30:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-08 22:35:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-08 22:40:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-08 22:45:00	0.095814	0.09498087	0.599848	0.504034
2023-09-08 22:50:00	0.0949809	0.09498087	0.5990149	0.504034
2023-09-08 22:55:00	0.0949809	0.09506419	0.5990149	0.504034
2023-09-08 23:00:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-08 23:05:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-08 23:10:00	0.095814	0.0950642	0.599848	0.504034
2023-09-08 23:15:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-08 23:20:00	0.0941477	0.0950642	0.5981817	0.504034
2023-09-08 23:25:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-08 23:30:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-08 23:35:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-08 23:40:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-08 23:45:00	0.095814	0.0950642	0.599848	0.504034
2023-09-08 23:50:00	0.0941477	0.09498088	0.5981817	0.504034
2023-09-08 23:55:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-09 00:00:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-09 00:05:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-09 00:10:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-09 00:15:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-09 00:20:00	0.095814	0.09498088	0.599848	0.504034
2023-09-09 00:25:00	0.095814	0.09506419	0.599848	0.504034
2023-09-09 00:30:00	0.0949809	0.09506419	0.5990149	0.504034
2023-09-09 00:35:00	0.095814	0.09506419	0.599848	0.504034
2023-09-09 00:40:00	0.095814	0.09523082	0.599848	0.504034
2023-09-09 00:45:00	0.095814	0.09531413	0.599848	0.504034
2023-09-09 00:50:00	0.095814	0.09539744	0.599848	0.504034
2023-09-09 00:55:00	0.095814	0.09556407	0.599848	0.504034
2023-09-09 01:00:00	0.0949809	0.09556407	0.5990149	0.504034
2023-09-09 01:05:00	0.095814	0.09564738	0.599848	0.504034
2023-09-09 01:10:00	0.0949809	0.09556407	0.5990149	0.504034
2023-09-09 01:15:00	0.0966472	0.09564739	0.6006812	0.504034
2023-09-09 01:20:00	0.095814	0.0957307	0.599848	0.504034
2023-09-09 01:25:00	0.095814	0.0957307	0.599848	0.504034
2023-09-09 01:30:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-09 01:35:00	0.095814	0.09564739	0.599848	0.504034
2023-09-09 01:40:00	0.095814	0.09564739	0.599848	0.504034
2023-09-09 01:45:00	0.095814	0.09564739	0.599848	0.504034
2023-09-09 01:50:00	0.095814	0.0957307	0.599848	0.504034
2023-09-09 01:55:00	0.095814	0.0957307	0.599848	0.504034
2023-09-09 02:00:00	0.095814	0.09581401	0.599848	0.504034
2023-09-09 02:05:00	0.0949809	0.09564738	0.5990149	0.504034
2023-09-09 02:10:00	0.0966472	0.0957307	0.6006812	0.504034
2023-09-09 02:15:00	0.095814	0.0957307	0.599848	0.504034
2023-09-09 02:20:00	0.0949809	0.0957307	0.5990149	0.504034
2023-09-09 02:25:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-09 02:30:00	0.0966472	0.09573071	0.6006812	0.504034
2023-09-09 02:35:00	0.0949809	0.0956474	0.5990149	0.504034
2023-09-09 02:40:00	0.0966472	0.09573072	0.6006812	0.504034
2023-09-09 02:45:00	0.095814	0.09573072	0.599848	0.504034
2023-09-09 02:50:00	0.0966472	0.09581404	0.6006812	0.504034
2023-09-09 02:55:00	0.0949809	0.09581404	0.5990149	0.504034
2023-09-09 03:00:00	0.095814	0.09573072	0.599848	0.504034
2023-09-09 03:05:00	0.0966472	0.09581404	0.6006812	0.504034
2023-09-09 03:10:00	0.095814	0.09589735	0.599848	0.504034
2023-09-09 03:15:00	0.0966472	0.09606398	0.6006812	0.504034
2023-09-09 03:20:00	0.0966472	0.09606398	0.6006812	0.504034
2023-09-09 03:25:00	0.095814	0.09614729	0.599848	0.504034
2023-09-09 03:30:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-09 03:35:00	0.0949809	0.09606398	0.5990149	0.504034
2023-09-09 03:40:00	0.095814	0.09598066	0.599848	0.504034
2023-09-09 03:45:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-09 03:50:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-09 03:55:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-09 04:00:00	0.095814	0.09623061	0.599848	0.504034
2023-09-09 04:05:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-09 04:10:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-09 04:15:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-09 04:20:00	0.095814	0.09623061	0.599848	0.504034
2023-09-09 04:25:00	0.095814	0.09631392	0.599848	0.504034
2023-09-09 04:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-09 04:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-09 04:40:00	0.0949809	0.09623061	0.5990149	0.504034
2023-09-09 04:45:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-09 04:50:00	0.095814	0.09623061	0.599848	0.504034
2023-09-09 04:55:00	0.095814	0.09614729	0.599848	0.504034
2023-09-09 05:00:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-09 05:05:00	0.095814	0.09606397	0.599848	0.504034
2023-09-09 05:10:00	0.095814	0.09606397	0.599848	0.504034
2023-09-09 05:15:00	0.095814	0.09606397	0.599848	0.504034
2023-09-09 05:20:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-09 05:25:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-09 05:30:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-09 05:35:00	0.095814	0.09614728	0.599848	0.504034
2023-09-09 05:40:00	0.095814	0.09614728	0.599848	0.504034
2023-09-09 05:45:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-09 05:50:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-09 05:55:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-09 06:00:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-09 06:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-09 06:10:00	0.095814	0.09639724	0.599848	0.504034
2023-09-09 06:15:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-09 06:20:00	0.095814	0.09631392	0.599848	0.504034
2023-09-09 06:25:00	0.095814	0.09631392	0.599848	0.504034
2023-09-09 06:30:00	0.095814	0.09631392	0.599848	0.504034
2023-09-09 06:35:00	0.095814	0.0962306	0.599848	0.504034
2023-09-09 06:40:00	0.095814	0.09614728	0.599848	0.504034
2023-09-09 06:45:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-09 06:50:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-09 06:55:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-09 07:00:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-09 07:05:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-09 07:10:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-09 07:15:00	0.095814	0.09631392	0.599848	0.504034
2023-09-09 07:20:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-09 07:25:00	0.095814	0.09639724	0.599848	0.504034
2023-09-09 07:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-09 07:35:00	0.095814	0.09639724	0.599848	0.504034
2023-09-09 07:40:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-09 07:45:00	0.095814	0.09631392	0.599848	0.504034
2023-09-09 07:50:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-09 07:55:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-09 08:00:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-09 08:05:00	0.095814	0.09631392	0.599848	0.504034
2023-09-09 08:10:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-09 08:15:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-09 08:20:00	0.095814	0.09631392	0.599848	0.504034
2023-09-09 08:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-09 08:30:00	0.095814	0.09631392	0.599848	0.504034
2023-09-09 08:35:00	0.095814	0.09631392	0.599848	0.504034
2023-09-09 08:40:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-09 08:45:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-09 08:50:00	0.095814	0.0962306	0.599848	0.504034
2023-09-09 08:55:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-09 09:00:00	0.095814	0.0962306	0.599848	0.504034
2023-09-09 09:05:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-09 09:10:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-09 09:15:00	0.095814	0.0962306	0.599848	0.504034
2023-09-09 09:20:00	0.095814	0.0962306	0.599848	0.504034
2023-09-09 09:25:00	0.095814	0.0962306	0.599848	0.504034
2023-09-09 09:30:00	0.095814	0.09614728	0.599848	0.504034
2023-09-09 09:35:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-09 09:40:00	0.0949809	0.09606397	0.5990149	0.504034
2023-09-09 09:45:00	0.095814	0.09598065	0.599848	0.504034
2023-09-09 09:50:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-09 09:55:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-09 10:00:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-09 10:05:00	0.095814	0.09589734	0.599848	0.504034
2023-09-09 10:10:00	0.095814	0.09589734	0.599848	0.504034
2023-09-09 10:15:00	0.0966472	0.09598066	0.6006812	0.504034
2023-09-09 10:20:00	0.0966472	0.09606398	0.6006812	0.504034
2023-09-09 10:25:00	0.095814	0.09598066	0.599848	0.504034
2023-09-09 10:30:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-09 10:35:00	0.095814	0.09614729	0.599848	0.504034
2023-09-09 10:40:00	0.0949809	0.09598066	0.5990149	0.504034
2023-09-09 10:45:00	0.0949809	0.09598066	0.5990149	0.504034
2023-09-09 10:50:00	0.095814	0.09589734	0.599848	0.504034
2023-09-09 10:55:00	0.0966472	0.09598066	0.6006812	0.504034
2023-09-09 11:00:00	0.095814	0.09598066	0.599848	0.504034
2023-09-09 11:05:00	0.0949809	0.09581403	0.5990149	0.504034
2023-09-09 11:10:00	0.0949809	0.0956474	0.5990149	0.504034
2023-09-09 11:15:00	0.0949809	0.09556409	0.5990149	0.504034
2023-09-09 11:20:00	0.095814	0.09548077	0.599848	0.504034
2023-09-09 11:25:00	0.095814	0.09548077	0.599848	0.504034
2023-09-09 11:30:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-09 11:35:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-09 11:40:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-09 11:45:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-09 11:50:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-09 11:55:00	0.095814	0.09523083	0.599848	0.504034
2023-09-09 12:00:00	0.095814	0.09531414	0.599848	0.504034
2023-09-09 12:05:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-09 12:10:00	0.095814	0.09531414	0.599848	0.504034
2023-09-09 12:15:00	0.095814	0.09531414	0.599848	0.504034
2023-09-09 12:20:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-09 12:25:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-09 12:30:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-09 12:35:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-09 12:40:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-09 12:45:00	0.095814	0.09531414	0.599848	0.504034
2023-09-09 12:50:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-09 12:55:00	0.095814	0.09531414	0.599848	0.504034
2023-09-09 13:00:00	0.095814	0.09531414	0.599848	0.504034
2023-09-09 13:05:00	0.095814	0.09531414	0.599848	0.504034
2023-09-09 13:10:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-09 13:15:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-09 13:20:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-09 13:25:00	0.0941477	0.09523082	0.5981817	0.504034
2023-09-09 13:30:00	0.095814	0.09531413	0.599848	0.504034
2023-09-09 13:35:00	0.0966472	0.09539745	0.6006812	0.504034
2023-09-09 13:40:00	0.095814	0.09548076	0.599848	0.504034
2023-09-09 13:45:00	0.0966472	0.09556408	0.6006812	0.504034
2023-09-09 13:50:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-09 13:55:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-09 14:00:00	0.095814	0.09548077	0.599848	0.504034
2023-09-09 14:05:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-09 14:10:00	0.095814	0.09556408	0.599848	0.504034
2023-09-09 14:15:00	0.095814	0.09573071	0.599848	0.504034
2023-09-09 14:20:00	0.0949809	0.0956474	0.5990149	0.504034
2023-09-09 14:25:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-09 14:30:00	0.095814	0.09548077	0.599848	0.504034
2023-09-09 14:35:00	0.0941477	0.09523082	0.5981817	0.504034
2023-09-09 14:40:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-09 14:45:00	0.095814	0.09531413	0.599848	0.504034
2023-09-09 14:50:00	0.095814	0.09531413	0.599848	0.504034
2023-09-09 14:55:00	0.095814	0.09539744	0.599848	0.504034
2023-09-09 15:00:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-09 15:05:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-09 15:10:00	0.0933146	0.09506419	0.5973486	0.504034
2023-09-09 15:15:00	0.0941477	0.09498087	0.5981817	0.504034
2023-09-09 15:20:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-09 15:25:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-09 15:30:00	0.095814	0.09506419	0.599848	0.504034
2023-09-09 15:35:00	0.095814	0.09506419	0.599848	0.504034
2023-09-09 15:40:00	0.095814	0.09506419	0.599848	0.504034
2023-09-09 15:45:00	0.0941477	0.09489756	0.5981817	0.504034
2023-09-09 15:50:00	0.0941477	0.09481424	0.5981817	0.504034
2023-09-09 15:55:00	0.095814	0.09489755	0.599848	0.504034
2023-09-09 16:00:00	0.0941477	0.09498086	0.5981817	0.504034
2023-09-09 16:05:00	0.095814	0.09514749	0.599848	0.504034
2023-09-09 16:10:00	0.0949809	0.09514749	0.5990149	0.504034
2023-09-09 16:15:00	0.0949809	0.09514749	0.5990149	0.504034
2023-09-09 16:20:00	0.095814	0.09514749	0.599848	0.504034
2023-09-09 16:25:00	0.0949809	0.09506418	0.5990149	0.504034
2023-09-09 16:30:00	0.0949809	0.09498087	0.5990149	0.504034
2023-09-09 16:35:00	0.0949809	0.09506419	0.5990149	0.504034
2023-09-09 16:40:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-09 16:45:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-09 16:50:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-09 16:55:00	0.0941477	0.09498089	0.5981817	0.504034
2023-09-09 17:00:00	0.095814	0.0950642	0.599848	0.504034
2023-09-09 17:05:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-09 17:10:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-09 17:15:00	0.0941477	0.09489757	0.5981817	0.504034
2023-09-09 17:20:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-09 17:25:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-09 17:30:00	0.095814	0.09489756	0.599848	0.504034
2023-09-09 17:35:00	0.0941477	0.09481424	0.5981817	0.504034
2023-09-09 17:40:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-09 17:45:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-09 17:50:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-09 17:55:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-09 18:00:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-09 18:05:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-09 18:10:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-09 18:15:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-09 18:20:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-09 18:25:00	0.0941477	0.09481426	0.5981817	0.504034
2023-09-09 18:30:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-09 18:35:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-09 18:40:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-09 18:45:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-09 18:50:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-09 18:55:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-09 19:00:00	0.0933146	0.09448099	0.5973486	0.504034
2023-09-09 19:05:00	0.095814	0.0945643	0.599848	0.504034
2023-09-09 19:10:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-09 19:15:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-09 19:20:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-09 19:25:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-09 19:30:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-09 19:35:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-09 19:40:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-09 19:45:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-09 19:50:00	0.095814	0.09473092	0.599848	0.504034
2023-09-09 19:55:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-09 20:00:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-09 20:05:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-09 20:10:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-09 20:15:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-09 20:20:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-09 20:25:00	0.095814	0.09498088	0.599848	0.504034
2023-09-09 20:30:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-09 20:35:00	0.0941477	0.09498088	0.5981817	0.504034
2023-09-09 20:40:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-09 20:45:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-09 20:50:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-09 20:55:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-09 21:00:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-09 21:05:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-09 21:10:00	0.0941477	0.09464761	0.5981817	0.504034
2023-09-09 21:15:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-09 21:20:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-09 21:25:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-09 21:30:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-09 21:35:00	0.095814	0.09464761	0.599848	0.504034
2023-09-09 21:40:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-09 21:45:00	0.0941477	0.09448097	0.5981817	0.504034
2023-09-09 21:50:00	0.0941477	0.09448097	0.5981817	0.504034
2023-09-09 21:55:00	0.0941477	0.09448097	0.5981817	0.504034
2023-09-09 22:00:00	0.0949809	0.09456429	0.5990149	0.504034
2023-09-09 22:05:00	0.095814	0.09473092	0.599848	0.504034
2023-09-09 22:10:00	0.0949809	0.09473092	0.5990149	0.504034
2023-09-09 22:15:00	0.0941477	0.09473092	0.5981817	0.504034
2023-09-09 22:20:00	0.0941477	0.0946476	0.5981817	0.504034
2023-09-09 22:25:00	0.0949809	0.09456429	0.5990149	0.504034
2023-09-09 22:30:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-09 22:35:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-09 22:40:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-09 22:45:00	0.0966472	0.09489756	0.6006812	0.504034
2023-09-09 22:50:00	0.095814	0.09498087	0.599848	0.504034
2023-09-09 22:55:00	0.095814	0.09498087	0.599848	0.504034
2023-09-09 23:00:00	0.0949809	0.09498087	0.5990149	0.504034
2023-09-09 23:05:00	0.095814	0.0951475	0.599848	0.504034
2023-09-09 23:10:00	0.0941477	0.0951475	0.5981817	0.504034
2023-09-09 23:15:00	0.0949809	0.0951475	0.5990149	0.504034
2023-09-09 23:20:00	0.095814	0.09531413	0.599848	0.504034
2023-09-09 23:25:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-09 23:30:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-09 23:35:00	0.095814	0.09531413	0.599848	0.504034
2023-09-09 23:40:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-09 23:45:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-09 23:50:00	0.095814	0.09523082	0.599848	0.504034
2023-09-09 23:55:00	0.0941477	0.09506419	0.5981817	0.504034
2023-09-10 00:00:00	0.095814	0.09523082	0.599848	0.504034
2023-09-10 00:05:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-10 00:10:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-10 00:15:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-10 00:20:00	0.095814	0.09523082	0.599848	0.504034
2023-09-10 00:25:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-10 00:30:00	0.095814	0.09523082	0.599848	0.504034
2023-09-10 00:35:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-10 00:40:00	0.095814	0.09523082	0.599848	0.504034
2023-09-10 00:45:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-10 00:50:00	0.095814	0.09531414	0.599848	0.504034
2023-09-10 00:55:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-10 01:00:00	0.095814	0.09539745	0.599848	0.504034
2023-09-10 01:05:00	0.095814	0.09548076	0.599848	0.504034
2023-09-10 01:10:00	0.0966472	0.09556408	0.6006812	0.504034
2023-09-10 01:15:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-10 01:20:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-10 01:25:00	0.095814	0.09556408	0.599848	0.504034
2023-09-10 01:30:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-10 01:35:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-10 01:40:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-10 01:45:00	0.095814	0.09548077	0.599848	0.504034
2023-09-10 01:50:00	0.095814	0.09548077	0.599848	0.504034
2023-09-10 01:55:00	0.095814	0.09548077	0.599848	0.504034
2023-09-10 02:00:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-10 02:05:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-10 02:10:00	0.095814	0.09539745	0.599848	0.504034
2023-09-10 02:15:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-10 02:20:00	0.095814	0.09539745	0.599848	0.504034
2023-09-10 02:25:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-10 02:30:00	0.0966472	0.09556408	0.6006812	0.504034
2023-09-10 02:35:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-10 02:40:00	0.095814	0.09548077	0.599848	0.504034
2023-09-10 02:45:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-10 02:50:00	0.095814	0.09548077	0.599848	0.504034
2023-09-10 02:55:00	0.095814	0.09556408	0.599848	0.504034
2023-09-10 03:00:00	0.095814	0.09556408	0.599848	0.504034
2023-09-10 03:05:00	0.095814	0.09564739	0.599848	0.504034
2023-09-10 03:10:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-10 03:15:00	0.095814	0.09564739	0.599848	0.504034
2023-09-10 03:20:00	0.0966472	0.09564739	0.6006812	0.504034
2023-09-10 03:25:00	0.095814	0.0957307	0.599848	0.504034
2023-09-10 03:30:00	0.095814	0.0957307	0.599848	0.504034
2023-09-10 03:35:00	0.095814	0.09581401	0.599848	0.504034
2023-09-10 03:40:00	0.0949809	0.0957307	0.5990149	0.504034
2023-09-10 03:45:00	0.095814	0.0957307	0.599848	0.504034
2023-09-10 03:50:00	0.0966472	0.09581402	0.6006812	0.504034
2023-09-10 03:55:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-10 04:00:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-10 04:05:00	0.0966472	0.09598066	0.6006812	0.504034
2023-09-10 04:10:00	0.0966472	0.09598066	0.6006812	0.504034
2023-09-10 04:15:00	0.0949809	0.09589735	0.5990149	0.504034
2023-09-10 04:20:00	0.095814	0.09589735	0.599848	0.504034
2023-09-10 04:25:00	0.095814	0.09589735	0.599848	0.504034
2023-09-10 04:30:00	0.0949809	0.09589735	0.5990149	0.504034
2023-09-10 04:35:00	0.0966472	0.09598067	0.6006812	0.504034
2023-09-10 04:40:00	0.095814	0.09589735	0.599848	0.504034
2023-09-10 04:45:00	0.0949809	0.09573072	0.5990149	0.504034
2023-09-10 04:50:00	0.095814	0.09581403	0.599848	0.504034
2023-09-10 04:55:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-10 05:00:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-10 05:05:00	0.0966472	0.09598066	0.6006812	0.504034
2023-09-10 05:10:00	0.0966472	0.09606398	0.6006812	0.504034
2023-09-10 05:15:00	0.095814	0.09606398	0.599848	0.504034
2023-09-10 05:20:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-10 05:25:00	0.095814	0.09614729	0.599848	0.504034
2023-09-10 05:30:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-10 05:35:00	0.095814	0.09631392	0.599848	0.504034
2023-09-10 05:40:00	0.095814	0.09631392	0.599848	0.504034
2023-09-10 05:45:00	0.0949809	0.09614729	0.5990149	0.504034
2023-09-10 05:50:00	0.095814	0.09606397	0.599848	0.504034
2023-09-10 05:55:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-10 06:00:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-10 06:05:00	0.095814	0.09589734	0.599848	0.504034
2023-09-10 06:10:00	0.095814	0.09581402	0.599848	0.504034
2023-09-10 06:15:00	0.095814	0.09581402	0.599848	0.504034
2023-09-10 06:20:00	0.0966472	0.09581402	0.6006812	0.504034
2023-09-10 06:25:00	0.095814	0.09581402	0.599848	0.504034
2023-09-10 06:30:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-10 06:35:00	0.095814	0.09598065	0.599848	0.504034
2023-09-10 06:40:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-10 06:45:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-10 06:50:00	0.095814	0.09614728	0.599848	0.504034
2023-09-10 06:55:00	0.095814	0.09614728	0.599848	0.504034
2023-09-10 07:00:00	0.095814	0.09614728	0.599848	0.504034
2023-09-10 07:05:00	0.0949809	0.09606397	0.5990149	0.504034
2023-09-10 07:10:00	0.095814	0.09598065	0.599848	0.504034
2023-09-10 07:15:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-10 07:20:00	0.095814	0.09598065	0.599848	0.504034
2023-09-10 07:25:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-10 07:30:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-10 07:35:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-10 07:40:00	0.0949809	0.09598066	0.5990149	0.504034
2023-09-10 07:45:00	0.095814	0.09598066	0.599848	0.504034
2023-09-10 07:50:00	0.095814	0.09598066	0.599848	0.504034
2023-09-10 07:55:00	0.095814	0.09606397	0.599848	0.504034
2023-09-10 08:00:00	0.095814	0.09606397	0.599848	0.504034
2023-09-10 08:05:00	0.095814	0.09598065	0.599848	0.504034
2023-09-10 08:10:00	0.095814	0.09598065	0.599848	0.504034
2023-09-10 08:15:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-10 08:20:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-10 08:25:00	0.095814	0.09589733	0.599848	0.504034
2023-09-10 08:30:00	0.0966472	0.09606396	0.6006812	0.504034
2023-09-10 08:35:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-10 08:40:00	0.095814	0.09614728	0.599848	0.504034
2023-09-10 08:45:00	0.095814	0.09614728	0.599848	0.504034
2023-09-10 08:50:00	0.0949809	0.09606397	0.5990149	0.504034
2023-09-10 08:55:00	0.095814	0.09606397	0.599848	0.504034
2023-09-10 09:00:00	0.095814	0.09606397	0.599848	0.504034
2023-09-10 09:05:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-10 09:10:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-10 09:15:00	0.095814	0.09589734	0.599848	0.504034
2023-09-10 09:20:00	0.095814	0.09581402	0.599848	0.504034
2023-09-10 09:25:00	0.095814	0.0957307	0.599848	0.504034
2023-09-10 09:30:00	0.095814	0.0957307	0.599848	0.504034
2023-09-10 09:35:00	0.095814	0.0957307	0.599848	0.504034
2023-09-10 09:40:00	0.095814	0.09581401	0.599848	0.504034
2023-09-10 09:45:00	0.095814	0.09581401	0.599848	0.504034
2023-09-10 09:50:00	0.0966472	0.09589733	0.6006812	0.504034
2023-09-10 09:55:00	0.0966472	0.09589733	0.6006812	0.504034
2023-09-10 10:00:00	0.0966472	0.09606396	0.6006812	0.504034
2023-09-10 10:05:00	0.0949809	0.09598065	0.5990149	0.504034
2023-09-10 10:10:00	0.095814	0.09598065	0.599848	0.504034
2023-09-10 10:15:00	0.095814	0.09598065	0.599848	0.504034
2023-09-10 10:20:00	0.095814	0.09598065	0.599848	0.504034
2023-09-10 10:25:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-10 10:30:00	0.095814	0.09589734	0.599848	0.504034
2023-09-10 10:35:00	0.0949809	0.09581403	0.5990149	0.504034
2023-09-10 10:40:00	0.095814	0.09573071	0.599848	0.504034
2023-09-10 10:45:00	0.095814	0.09564739	0.599848	0.504034
2023-09-10 10:50:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-10 10:55:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-10 11:00:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-10 11:05:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-10 11:10:00	0.095814	0.09531414	0.599848	0.504034
2023-09-10 11:15:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-10 11:20:00	0.0966472	0.09539746	0.6006812	0.504034
2023-09-10 11:25:00	0.0941477	0.09531414	0.5981817	0.504034
2023-09-10 11:30:00	0.095814	0.09531414	0.599848	0.504034
2023-09-10 11:35:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-10 11:40:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-10 11:45:00	0.0941477	0.09514751	0.5981817	0.504034
2023-09-10 11:50:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-10 11:55:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-10 12:00:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-10 12:05:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-10 12:10:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-10 12:15:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-10 12:20:00	0.095814	0.09498089	0.599848	0.504034
2023-09-10 12:25:00	0.0941477	0.09489757	0.5981817	0.504034
2023-09-10 12:30:00	0.095814	0.09498088	0.599848	0.504034
2023-09-10 12:35:00	0.095814	0.09514751	0.599848	0.504034
2023-09-10 12:40:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-10 12:45:00	0.095814	0.09523082	0.599848	0.504034
2023-09-10 12:50:00	0.095814	0.09531413	0.599848	0.504034
2023-09-10 12:55:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-10 13:00:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-10 13:05:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-10 13:10:00	0.095814	0.09531413	0.599848	0.504034
2023-09-10 13:15:00	0.095814	0.09548076	0.599848	0.504034
2023-09-10 13:20:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-10 13:25:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-10 13:30:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-10 13:35:00	0.0941477	0.09514751	0.5981817	0.504034
2023-09-10 13:40:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-10 13:45:00	0.095814	0.09514751	0.599848	0.504034
2023-09-10 13:50:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-10 13:55:00	0.0941477	0.09506419	0.5981817	0.504034
2023-09-10 14:00:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-10 14:05:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-10 14:10:00	0.095814	0.09489756	0.599848	0.504034
2023-09-10 14:15:00	0.0941477	0.09481424	0.5981817	0.504034
2023-09-10 14:20:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-10 14:25:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-10 14:30:00	0.095814	0.09498087	0.599848	0.504034
2023-09-10 14:35:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-10 14:40:00	0.0941477	0.09481424	0.5981817	0.504034
2023-09-10 14:45:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-10 14:50:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-10 14:55:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-10 15:00:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-10 15:05:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-10 15:10:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-10 15:15:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-10 15:20:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-10 15:25:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-10 15:30:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-10 15:35:00	0.095814	0.09481425	0.599848	0.504034
2023-09-10 15:40:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-10 15:45:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-10 15:50:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-10 15:55:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-10 16:00:00	0.0933146	0.0945643	0.5973486	0.504034
2023-09-10 16:05:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-10 16:10:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-10 16:15:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-10 16:20:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-10 16:25:00	0.0941477	0.09456431	0.5981817	0.504034
2023-09-10 16:30:00	0.0949809	0.09464763	0.5990149	0.504034
2023-09-10 16:35:00	0.0949809	0.09464763	0.5990149	0.504034
2023-09-10 16:40:00	0.0949809	0.09473095	0.5990149	0.504034
2023-09-10 16:45:00	0.0941477	0.09464763	0.5981817	0.504034
2023-09-10 16:50:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-10 16:55:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-10 17:00:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-10 17:05:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-10 17:10:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-10 17:15:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-10 17:20:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-10 17:25:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-10 17:30:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-10 17:35:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-10 17:40:00	0.0933146	0.09448099	0.5973486	0.504034
2023-09-10 17:45:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-10 17:50:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-10 17:55:00	0.095814	0.09439766	0.599848	0.504034
2023-09-10 18:00:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-10 18:05:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-10 18:10:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-10 18:15:00	0.0933146	0.09431435	0.5973486	0.504034
2023-09-10 18:20:00	0.095814	0.09439766	0.599848	0.504034
2023-09-10 18:25:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-10 18:30:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-10 18:35:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-10 18:40:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-10 18:45:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-10 18:50:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-10 18:55:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-10 19:00:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-10 19:05:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-10 19:10:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-10 19:15:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-10 19:20:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-10 19:25:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-10 19:30:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-10 19:35:00	0.0941477	0.09489758	0.5981817	0.504034
2023-09-10 19:40:00	0.0941477	0.09481426	0.5981817	0.504034
2023-09-10 19:45:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-10 19:50:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-10 19:55:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-10 20:00:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-10 20:05:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-10 20:10:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-10 20:15:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-10 20:20:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-10 20:25:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-10 20:30:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-10 20:35:00	0.0933146	0.09448099	0.5973486	0.504034
2023-09-10 20:40:00	0.095814	0.0945643	0.599848	0.504034
2023-09-10 20:45:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-10 20:50:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-10 20:55:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-10 21:00:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-10 21:05:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-10 21:10:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-10 21:15:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-10 21:20:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-10 21:25:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-10 21:30:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-10 21:35:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-10 21:40:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-10 21:45:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-10 21:50:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-10 21:55:00	0.095814	0.09481425	0.599848	0.504034
2023-09-10 22:00:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-10 22:05:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-10 22:10:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-10 22:15:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-10 22:20:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-10 22:25:00	0.0941477	0.09464761	0.5981817	0.504034
2023-09-10 22:30:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-10 22:35:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-10 22:40:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-10 22:45:00	0.095814	0.09473093	0.599848	0.504034
2023-09-10 22:50:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-10 22:55:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-10 23:00:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-10 23:05:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-10 23:10:00	0.0933146	0.09473094	0.5973486	0.504034
2023-09-10 23:15:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-10 23:20:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-10 23:25:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-10 23:30:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-10 23:35:00	0.0941477	0.09456431	0.5981817	0.504034
2023-09-10 23:40:00	0.0949809	0.09456431	0.5990149	0.504034
2023-09-10 23:45:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-10 23:50:00	0.0949809	0.09456431	0.5990149	0.504034
2023-09-10 23:55:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-11 00:00:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-11 00:05:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-11 00:10:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-11 00:15:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-11 00:20:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-11 00:25:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-11 00:30:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-11 00:35:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-11 00:40:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-11 00:45:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-11 00:50:00	0.095814	0.09481425	0.599848	0.504034
2023-09-11 00:55:00	0.095814	0.09498088	0.599848	0.504034
2023-09-11 01:00:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-11 01:05:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-11 01:10:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-11 01:15:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-11 01:20:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-11 01:25:00	0.095814	0.09523083	0.599848	0.504034
2023-09-11 01:30:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-11 01:35:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-11 01:40:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-11 01:45:00	0.095814	0.09514752	0.599848	0.504034
2023-09-11 01:50:00	0.0966472	0.09531415	0.6006812	0.504034
2023-09-11 01:55:00	0.0949809	0.09531415	0.5990149	0.504034
2023-09-11 02:00:00	0.0966472	0.09548078	0.6006812	0.504034
2023-09-11 02:05:00	0.0949809	0.09548078	0.5990149	0.504034
2023-09-11 02:10:00	0.0949809	0.09548078	0.5990149	0.504034
2023-09-11 02:15:00	0.0941477	0.09531415	0.5981817	0.504034
2023-09-11 02:20:00	0.0966472	0.09548078	0.6006812	0.504034
2023-09-11 02:25:00	0.0949809	0.09548078	0.5990149	0.504034
2023-09-11 02:30:00	0.0949809	0.09548078	0.5990149	0.504034
2023-09-11 02:35:00	0.095814	0.09548078	0.599848	0.504034
2023-09-11 02:40:00	0.095814	0.09539746	0.599848	0.504034
2023-09-11 02:45:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-11 02:50:00	0.095814	0.09531414	0.599848	0.504034
2023-09-11 02:55:00	0.095814	0.09539745	0.599848	0.504034
2023-09-11 03:00:00	0.095814	0.09548076	0.599848	0.504034
2023-09-11 03:05:00	0.095814	0.09564739	0.599848	0.504034
2023-09-11 03:10:00	0.0966472	0.09564739	0.6006812	0.504034
2023-09-11 03:15:00	0.095814	0.0957307	0.599848	0.504034
2023-09-11 03:20:00	0.095814	0.09581401	0.599848	0.504034
2023-09-11 03:25:00	0.0949809	0.0957307	0.5990149	0.504034
2023-09-11 03:30:00	0.095814	0.0957307	0.599848	0.504034
2023-09-11 03:35:00	0.095814	0.09581401	0.599848	0.504034
2023-09-11 03:40:00	0.0966472	0.09589733	0.6006812	0.504034
2023-09-11 03:45:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-11 03:50:00	0.095814	0.09598065	0.599848	0.504034
2023-09-11 03:55:00	0.095814	0.09598065	0.599848	0.504034
2023-09-11 04:00:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-11 04:05:00	0.095814	0.09581402	0.599848	0.504034
2023-09-11 04:10:00	0.095814	0.09581402	0.599848	0.504034
2023-09-11 04:15:00	0.095814	0.09589733	0.599848	0.504034
2023-09-11 04:20:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-11 04:25:00	0.095814	0.09598065	0.599848	0.504034
2023-09-11 04:30:00	0.095814	0.09589733	0.599848	0.504034
2023-09-11 04:35:00	0.0949809	0.0957307	0.5990149	0.504034
2023-09-11 04:40:00	0.095814	0.0957307	0.599848	0.504034
2023-09-11 04:45:00	0.095814	0.0957307	0.599848	0.504034
2023-09-11 04:50:00	0.0966472	0.09589733	0.6006812	0.504034
2023-09-11 04:55:00	0.095814	0.09589733	0.599848	0.504034
2023-09-11 05:00:00	0.095814	0.09589733	0.599848	0.504034
2023-09-11 05:05:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-11 05:10:00	0.095814	0.0957307	0.599848	0.504034
2023-09-11 05:15:00	0.095814	0.0957307	0.599848	0.504034
2023-09-11 05:20:00	0.095814	0.0957307	0.599848	0.504034
2023-09-11 05:25:00	0.095814	0.09581401	0.599848	0.504034
2023-09-11 05:30:00	0.0966472	0.09589733	0.6006812	0.504034
2023-09-11 05:35:00	0.095814	0.09589733	0.599848	0.504034
2023-09-11 05:40:00	0.0966472	0.09589733	0.6006812	0.504034
2023-09-11 05:45:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-11 05:50:00	0.095814	0.09598065	0.599848	0.504034
2023-09-11 05:55:00	0.095814	0.09606396	0.599848	0.504034
2023-09-11 06:00:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-11 06:05:00	0.095814	0.09614728	0.599848	0.504034
2023-09-11 06:10:00	0.095814	0.09614728	0.599848	0.504034
2023-09-11 06:15:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-11 06:20:00	0.095814	0.09614728	0.599848	0.504034
2023-09-11 06:25:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-11 06:30:00	0.0949809	0.09606397	0.5990149	0.504034
2023-09-11 06:35:00	0.095814	0.09598065	0.599848	0.504034
2023-09-11 06:40:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-11 06:45:00	0.095814	0.09606397	0.599848	0.504034
2023-09-11 06:50:00	0.095814	0.09598065	0.599848	0.504034
2023-09-11 06:55:00	0.095814	0.09598065	0.599848	0.504034
2023-09-11 07:00:00	0.095814	0.09598065	0.599848	0.504034
2023-09-11 07:05:00	0.095814	0.09589733	0.599848	0.504034
2023-09-11 07:10:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-11 07:15:00	0.095814	0.09589733	0.599848	0.504034
2023-09-11 07:20:00	0.0966472	0.09606396	0.6006812	0.504034
2023-09-11 07:25:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-11 07:30:00	0.095814	0.09606396	0.599848	0.504034
2023-09-11 07:35:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-11 07:40:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-11 07:45:00	0.095814	0.0962306	0.599848	0.504034
2023-09-11 07:50:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-11 07:55:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-11 08:00:00	0.095814	0.09631392	0.599848	0.504034
2023-09-11 08:05:00	0.095814	0.09631392	0.599848	0.504034
2023-09-11 08:10:00	0.0949809	0.09614729	0.5990149	0.504034
2023-09-11 08:15:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-11 08:20:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-11 08:25:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-11 08:30:00	0.0949809	0.09606398	0.5990149	0.504034
2023-09-11 08:35:00	0.0949809	0.09598067	0.5990149	0.504034
2023-09-11 08:40:00	0.0966472	0.09598067	0.6006812	0.504034
2023-09-11 08:45:00	0.095814	0.09589735	0.599848	0.504034
2023-09-11 08:50:00	0.0966472	0.09598067	0.6006812	0.504034
2023-09-11 08:55:00	0.095814	0.09598067	0.599848	0.504034
2023-09-11 09:00:00	0.095814	0.09606398	0.599848	0.504034
2023-09-11 09:05:00	0.0966472	0.09606398	0.6006812	0.504034
2023-09-11 09:10:00	0.0966472	0.09606398	0.6006812	0.504034
2023-09-11 09:15:00	0.0949809	0.09589735	0.5990149	0.504034
2023-09-11 09:20:00	0.0966472	0.09606398	0.6006812	0.504034
2023-09-11 09:25:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-11 09:30:00	0.095814	0.09614729	0.599848	0.504034
2023-09-11 09:35:00	0.095814	0.09614729	0.599848	0.504034
2023-09-11 09:40:00	0.095814	0.09606397	0.599848	0.504034
2023-09-11 09:45:00	0.095814	0.09606397	0.599848	0.504034
2023-09-11 09:50:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-11 09:55:00	0.095814	0.09606397	0.599848	0.504034
2023-09-11 10:00:00	0.095814	0.09598065	0.599848	0.504034
2023-09-11 10:05:00	0.0949809	0.09598065	0.5990149	0.504034
2023-09-11 10:10:00	0.095814	0.09589733	0.599848	0.504034
2023-09-11 10:15:00	0.095814	0.09581401	0.599848	0.504034
2023-09-11 10:20:00	0.095814	0.09581401	0.599848	0.504034
2023-09-11 10:25:00	0.095814	0.09581401	0.599848	0.504034
2023-09-11 10:30:00	0.0966472	0.09589733	0.6006812	0.504034
2023-09-11 10:35:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-11 10:40:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-11 10:45:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-11 10:50:00	0.095814	0.09606397	0.599848	0.504034
2023-09-11 10:55:00	0.095814	0.09614728	0.599848	0.504034
2023-09-11 11:00:00	0.095814	0.09614728	0.599848	0.504034
2023-09-11 11:05:00	0.095814	0.09614728	0.599848	0.504034
2023-09-11 11:10:00	0.095814	0.09614728	0.599848	0.504034
2023-09-11 11:15:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-11 11:20:00	0.0949809	0.09606397	0.5990149	0.504034
2023-09-11 11:25:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-11 11:30:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-11 11:35:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-11 11:40:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-11 11:45:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-11 11:50:00	0.0949809	0.09531415	0.5990149	0.504034
2023-09-11 11:55:00	0.0949809	0.09523084	0.5990149	0.504034
2023-09-11 12:00:00	0.095814	0.09523084	0.599848	0.504034
2023-09-11 12:05:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-11 12:10:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-11 12:15:00	0.095814	0.09514752	0.599848	0.504034
2023-09-11 12:20:00	0.095814	0.09523083	0.599848	0.504034
2023-09-11 12:25:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-11 12:30:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-11 12:35:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-11 12:40:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-11 12:45:00	0.095814	0.09531414	0.599848	0.504034
2023-09-11 12:50:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-11 12:55:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-11 13:00:00	0.095814	0.09531414	0.599848	0.504034
2023-09-11 13:05:00	0.095814	0.09531414	0.599848	0.504034
2023-09-11 13:10:00	0.095814	0.09531414	0.599848	0.504034
2023-09-11 13:15:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-11 13:20:00	0.0941477	0.09523082	0.5981817	0.504034
2023-09-11 13:25:00	0.095814	0.09531413	0.599848	0.504034
2023-09-11 13:30:00	0.095814	0.09539744	0.599848	0.504034
2023-09-11 13:35:00	0.0966472	0.09548076	0.6006812	0.504034
2023-09-11 13:40:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-11 13:45:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-11 13:50:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-11 13:55:00	0.095814	0.09539745	0.599848	0.504034
2023-09-11 14:00:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-11 14:05:00	0.0966472	0.09548077	0.6006812	0.504034
2023-09-11 14:10:00	0.0949809	0.09556409	0.5990149	0.504034
2023-09-11 14:15:00	0.0949809	0.09548078	0.5990149	0.504034
2023-09-11 14:20:00	0.095814	0.09548078	0.599848	0.504034
2023-09-11 14:25:00	0.095814	0.09539746	0.599848	0.504034
2023-09-11 14:30:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-11 14:35:00	0.095814	0.09548077	0.599848	0.504034
2023-09-11 14:40:00	0.0966472	0.0956474	0.6006812	0.504034
2023-09-11 14:45:00	0.0949809	0.09556409	0.5990149	0.504034
2023-09-11 14:50:00	0.095814	0.0956474	0.599848	0.504034
2023-09-11 14:55:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-11 15:00:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-11 15:05:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-11 15:10:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-11 15:15:00	0.095814	0.09539746	0.599848	0.504034
2023-09-11 15:20:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-11 15:25:00	0.0941477	0.09523083	0.5981817	0.504034
2023-09-11 15:30:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-11 15:35:00	0.095814	0.09514751	0.599848	0.504034
2023-09-11 15:40:00	0.0966472	0.09523083	0.6006812	0.504034
2023-09-11 15:45:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-11 15:50:00	0.095814	0.09531414	0.599848	0.504034
2023-09-11 15:55:00	0.095814	0.09539745	0.599848	0.504034
2023-09-11 16:00:00	0.095814	0.09548076	0.599848	0.504034
2023-09-11 16:05:00	0.095814	0.09548076	0.599848	0.504034
2023-09-11 16:10:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-11 16:15:00	0.095814	0.09564739	0.599848	0.504034
2023-09-11 16:20:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-11 16:25:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-11 16:30:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-11 16:35:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-11 16:40:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-11 16:45:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-11 16:50:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-11 16:55:00	0.0966472	0.09523084	0.6006812	0.504034
2023-09-11 17:00:00	0.0949809	0.09523084	0.5990149	0.504034
2023-09-11 17:05:00	0.095814	0.09523084	0.599848	0.504034
2023-09-11 17:10:00	0.0949809	0.09523084	0.5990149	0.504034
2023-09-11 17:15:00	0.0949809	0.09523084	0.5990149	0.504034
2023-09-11 17:20:00	0.0949809	0.09523084	0.5990149	0.504034
2023-09-11 17:25:00	0.0949809	0.09523084	0.5990149	0.504034
2023-09-11 17:30:00	0.0966472	0.09539747	0.6006812	0.504034
2023-09-11 17:35:00	0.095814	0.09548078	0.599848	0.504034
2023-09-11 17:40:00	0.095814	0.09556409	0.599848	0.504034
2023-09-11 17:45:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-11 17:50:00	0.095814	0.09548077	0.599848	0.504034
2023-09-11 17:55:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-11 18:00:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-11 18:05:00	0.095814	0.09548077	0.599848	0.504034
2023-09-11 18:10:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-11 18:15:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-11 18:20:00	0.095814	0.09539745	0.599848	0.504034
2023-09-11 18:25:00	0.095814	0.09539745	0.599848	0.504034
2023-09-11 18:30:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-11 18:35:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-11 18:40:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-11 18:45:00	0.095814	0.09531414	0.599848	0.504034
2023-09-11 18:50:00	0.095814	0.09539745	0.599848	0.504034
2023-09-11 18:55:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-11 19:00:00	0.095814	0.09539745	0.599848	0.504034
2023-09-11 19:05:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-11 19:10:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-11 19:15:00	0.095814	0.09531414	0.599848	0.504034
2023-09-11 19:20:00	0.095814	0.09539745	0.599848	0.504034
2023-09-11 19:25:00	0.095814	0.09548076	0.599848	0.504034
2023-09-11 19:30:00	0.0941477	0.09539744	0.5981817	0.504034
2023-09-11 19:35:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-11 19:40:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-11 19:45:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-11 19:50:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-11 19:55:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-11 20:00:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-11 20:05:00	0.095814	0.09514751	0.599848	0.504034
2023-09-11 20:10:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-11 20:15:00	0.095814	0.0950642	0.599848	0.504034
2023-09-11 20:20:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-11 20:25:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-11 20:30:00	0.095814	0.09523083	0.599848	0.504034
2023-09-11 20:35:00	0.0941477	0.09514751	0.5981817	0.504034
2023-09-11 20:40:00	0.095814	0.09523082	0.599848	0.504034
2023-09-11 20:45:00	0.095814	0.09531413	0.599848	0.504034
2023-09-11 20:50:00	0.095814	0.09539744	0.599848	0.504034
2023-09-11 20:55:00	0.095814	0.09539744	0.599848	0.504034
2023-09-11 21:00:00	0.095814	0.09548075	0.599848	0.504034
2023-09-11 21:05:00	0.0949809	0.09539744	0.5990149	0.504034
2023-09-11 21:10:00	0.0949809	0.09539744	0.5990149	0.504034
2023-09-11 21:15:00	0.0949809	0.09539744	0.5990149	0.504034
2023-09-11 21:20:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-11 21:25:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-11 21:30:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-11 21:35:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-11 21:40:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-11 21:45:00	0.095814	0.09514752	0.599848	0.504034
2023-09-11 21:50:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-11 21:55:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-11 22:00:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-11 22:05:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-11 22:10:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-11 22:15:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-11 22:20:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-11 22:25:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-11 22:30:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-11 22:35:00	0.0949809	0.0949809	0.5990149	0.504034
2023-09-11 22:40:00	0.0949809	0.0949809	0.5990149	0.504034
2023-09-11 22:45:00	0.0949809	0.0949809	0.5990149	0.504034
2023-09-11 22:50:00	0.0949809	0.0949809	0.5990149	0.504034
2023-09-11 22:55:00	0.095814	0.09506421	0.599848	0.504034
2023-09-11 23:00:00	0.0941477	0.09498089	0.5981817	0.504034
2023-09-11 23:05:00	0.0941477	0.09489757	0.5981817	0.504034
2023-09-11 23:10:00	0.095814	0.09498088	0.599848	0.504034
2023-09-11 23:15:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-11 23:20:00	0.095814	0.09506419	0.599848	0.504034
2023-09-11 23:25:00	0.0966472	0.09523082	0.6006812	0.504034
2023-09-11 23:30:00	0.095814	0.09531413	0.599848	0.504034
2023-09-11 23:35:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-11 23:40:00	0.095814	0.09539744	0.599848	0.504034
2023-09-11 23:45:00	0.0941477	0.09523081	0.5981817	0.504034
2023-09-11 23:50:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-11 23:55:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-12 00:00:00	0.0941477	0.09523082	0.5981817	0.504034
2023-09-12 00:05:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-12 00:10:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-12 00:15:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-12 00:20:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-12 00:25:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-12 00:30:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-12 00:35:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-12 00:40:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-12 00:45:00	0.095814	0.09498089	0.599848	0.504034
2023-09-12 00:50:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-12 00:55:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-12 01:00:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-12 01:05:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-12 01:10:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-12 01:15:00	0.095814	0.09514752	0.599848	0.504034
2023-09-12 01:20:00	0.095814	0.09523083	0.599848	0.504034
2023-09-12 01:25:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-12 01:30:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-12 01:35:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-12 01:40:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-12 01:45:00	0.0966472	0.09531415	0.6006812	0.504034
2023-09-12 01:50:00	0.095814	0.09539746	0.599848	0.504034
2023-09-12 01:55:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-12 02:00:00	0.095814	0.09548077	0.599848	0.504034
2023-09-12 02:05:00	0.095814	0.09548077	0.599848	0.504034
2023-09-12 02:10:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-12 02:15:00	0.095814	0.09548077	0.599848	0.504034
2023-09-12 02:20:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-12 02:25:00	0.095814	0.09556408	0.599848	0.504034
2023-09-12 02:30:00	0.095814	0.09564739	0.599848	0.504034
2023-09-12 02:35:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-12 02:40:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-12 02:45:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-12 02:50:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-12 02:55:00	0.095814	0.09531414	0.599848	0.504034
2023-09-12 03:00:00	0.095814	0.09539745	0.599848	0.504034
2023-09-12 03:05:00	0.095814	0.09539745	0.599848	0.504034
2023-09-12 03:10:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-12 03:15:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-12 03:20:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-12 03:25:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-12 03:30:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-12 03:35:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-12 03:40:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-12 03:45:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-12 03:50:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-12 03:55:00	0.095814	0.09506421	0.599848	0.504034
2023-09-12 04:00:00	0.095814	0.09514752	0.599848	0.504034
2023-09-12 04:05:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-12 04:10:00	0.095814	0.09523083	0.599848	0.504034
2023-09-12 04:15:00	0.0966472	0.09539746	0.6006812	0.504034
2023-09-12 04:20:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-12 04:25:00	0.0966472	0.09556409	0.6006812	0.504034
2023-09-12 04:30:00	0.095814	0.0956474	0.599848	0.504034
2023-09-12 04:35:00	0.095814	0.09573071	0.599848	0.504034
2023-09-12 04:40:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-12 04:45:00	0.0966472	0.09598066	0.6006812	0.504034
2023-09-12 04:50:00	0.095814	0.09598066	0.599848	0.504034
2023-09-12 04:55:00	0.0949809	0.09598066	0.5990149	0.504034
2023-09-12 05:00:00	0.095814	0.09598066	0.599848	0.504034
2023-09-12 05:05:00	0.095814	0.09589734	0.599848	0.504034
2023-09-12 05:10:00	0.095814	0.09598065	0.599848	0.504034
2023-09-12 05:15:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-12 05:20:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-12 05:25:00	0.0949809	0.09581403	0.5990149	0.504034
2023-09-12 05:30:00	0.0949809	0.0956474	0.5990149	0.504034
2023-09-12 05:35:00	0.095814	0.09556408	0.599848	0.504034
2023-09-12 05:40:00	0.095814	0.09556408	0.599848	0.504034
2023-09-12 05:45:00	0.095814	0.09564739	0.599848	0.504034
2023-09-12 05:50:00	0.095814	0.09564739	0.599848	0.504034
2023-09-12 05:55:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-12 06:00:00	0.0966472	0.0956474	0.6006812	0.504034
2023-09-12 06:05:00	0.095814	0.09573071	0.599848	0.504034
2023-09-12 06:10:00	0.0966472	0.09573071	0.6006812	0.504034
2023-09-12 06:15:00	0.095814	0.09581402	0.599848	0.504034
2023-09-12 06:20:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-12 06:25:00	0.095814	0.09581402	0.599848	0.504034
2023-09-12 06:30:00	0.095814	0.09581402	0.599848	0.504034
2023-09-12 06:35:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-12 06:40:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-12 06:45:00	0.0949809	0.09581403	0.5990149	0.504034
2023-09-12 06:50:00	0.095814	0.09573071	0.599848	0.504034
2023-09-12 06:55:00	0.095814	0.09573071	0.599848	0.504034
2023-09-12 07:00:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-12 07:05:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-12 07:10:00	0.095814	0.09556408	0.599848	0.504034
2023-09-12 07:15:00	0.095814	0.09556408	0.599848	0.504034
2023-09-12 07:20:00	0.095814	0.09556408	0.599848	0.504034
2023-09-12 07:25:00	0.0966472	0.09573071	0.6006812	0.504034
2023-09-12 07:30:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-12 07:35:00	0.095814	0.09564739	0.599848	0.504034
2023-09-12 07:40:00	0.0966472	0.09573071	0.6006812	0.504034
2023-09-12 07:45:00	0.095814	0.09573071	0.599848	0.504034
2023-09-12 07:50:00	0.095814	0.09581402	0.599848	0.504034
2023-09-12 07:55:00	0.095814	0.09589733	0.599848	0.504034
2023-09-12 08:00:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-12 08:05:00	0.095814	0.09581402	0.599848	0.504034
2023-09-12 08:10:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-12 08:15:00	0.095814	0.09564739	0.599848	0.504034
2023-09-12 08:20:00	0.0966472	0.09581402	0.6006812	0.504034
2023-09-12 08:25:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-12 08:30:00	0.095814	0.09564739	0.599848	0.504034
2023-09-12 08:35:00	0.095814	0.09564739	0.599848	0.504034
2023-09-12 08:40:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-12 08:45:00	0.095814	0.09556408	0.599848	0.504034
2023-09-12 08:50:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-12 08:55:00	0.095814	0.09556408	0.599848	0.504034
2023-09-12 09:00:00	0.095814	0.09564739	0.599848	0.504034
2023-09-12 09:05:00	0.095814	0.09564739	0.599848	0.504034
2023-09-12 09:10:00	0.095814	0.09556407	0.599848	0.504034
2023-09-12 09:15:00	0.0966472	0.0957307	0.6006812	0.504034
2023-09-12 09:20:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-12 09:25:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-12 09:30:00	0.095814	0.09564739	0.599848	0.504034
2023-09-12 09:35:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-12 09:40:00	0.095814	0.09564739	0.599848	0.504034
2023-09-12 09:45:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-12 09:50:00	0.0966472	0.0956474	0.6006812	0.504034
2023-09-12 09:55:00	0.095814	0.0956474	0.599848	0.504034
2023-09-12 10:00:00	0.0949809	0.09556409	0.5990149	0.504034
2023-09-12 10:05:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-12 10:10:00	0.0966472	0.09556409	0.6006812	0.504034
2023-09-12 10:15:00	0.095814	0.0956474	0.599848	0.504034
2023-09-12 10:20:00	0.095814	0.0956474	0.599848	0.504034
2023-09-12 10:25:00	0.0949809	0.0956474	0.5990149	0.504034
2023-09-12 10:30:00	0.095814	0.0956474	0.599848	0.504034
2023-09-12 10:35:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-12 10:40:00	0.095814	0.09573071	0.599848	0.504034
2023-09-12 10:45:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-12 10:50:00	0.095814	0.09589734	0.599848	0.504034
2023-09-12 10:55:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-12 11:00:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-12 11:05:00	0.0949809	0.09581403	0.5990149	0.504034
2023-09-12 11:10:00	0.095814	0.09581403	0.599848	0.504034
2023-09-12 11:15:00	0.0949809	0.09581403	0.5990149	0.504034
2023-09-12 11:20:00	0.0949809	0.09573072	0.5990149	0.504034
2023-09-12 11:25:00	0.095814	0.0956474	0.599848	0.504034
2023-09-12 11:30:00	0.095814	0.0956474	0.599848	0.504034
2023-09-12 11:35:00	0.095814	0.09556408	0.599848	0.504034
2023-09-12 11:40:00	0.095814	0.09556408	0.599848	0.504034
2023-09-12 11:45:00	0.0966472	0.09573071	0.6006812	0.504034
2023-09-12 11:50:00	0.095814	0.09564739	0.599848	0.504034
2023-09-12 11:55:00	0.095814	0.0957307	0.599848	0.504034
2023-09-12 12:00:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-12 12:05:00	0.095814	0.0957307	0.599848	0.504034
2023-09-12 12:10:00	0.0966472	0.09589733	0.6006812	0.504034
2023-09-12 12:15:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-12 12:20:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-12 12:25:00	0.095814	0.09589734	0.599848	0.504034
2023-09-12 12:30:00	0.095814	0.09589734	0.599848	0.504034
2023-09-12 12:35:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-12 12:40:00	0.095814	0.09589734	0.599848	0.504034
2023-09-12 12:45:00	0.0966472	0.09598066	0.6006812	0.504034
2023-09-12 12:50:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-12 12:55:00	0.095814	0.09614729	0.599848	0.504034
2023-09-12 13:00:00	0.095814	0.09606397	0.599848	0.504034
2023-09-12 13:05:00	0.095814	0.09614728	0.599848	0.504034
2023-09-12 13:10:00	0.095814	0.09606396	0.599848	0.504034
2023-09-12 13:15:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-12 13:20:00	0.095814	0.09614728	0.599848	0.504034
2023-09-12 13:25:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-12 13:30:00	0.095814	0.09614728	0.599848	0.504034
2023-09-12 13:35:00	0.0949809	0.09598065	0.5990149	0.504034
2023-09-12 13:40:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-12 13:45:00	0.095814	0.09598065	0.599848	0.504034
2023-09-12 13:50:00	0.095814	0.09598065	0.599848	0.504034
2023-09-12 13:55:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-12 14:00:00	0.095814	0.09589734	0.599848	0.504034
2023-09-12 14:05:00	0.095814	0.09581402	0.599848	0.504034
2023-09-12 14:10:00	0.095814	0.09581402	0.599848	0.504034
2023-09-12 14:15:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-12 14:20:00	0.095814	0.09564739	0.599848	0.504034
2023-09-12 14:25:00	0.0966472	0.09581402	0.6006812	0.504034
2023-09-12 14:30:00	0.0966472	0.09581402	0.6006812	0.504034
2023-09-12 14:35:00	0.095814	0.09581402	0.599848	0.504034
2023-09-12 14:40:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-12 14:45:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-12 14:50:00	0.095814	0.09589734	0.599848	0.504034
2023-09-12 14:55:00	0.095814	0.09589734	0.599848	0.504034
2023-09-12 15:00:00	0.095814	0.09589734	0.599848	0.504034
2023-09-12 15:05:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-12 15:10:00	0.095814	0.09606397	0.599848	0.504034
2023-09-12 15:15:00	0.095814	0.09598065	0.599848	0.504034
2023-09-12 15:20:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-12 15:25:00	0.095814	0.09581402	0.599848	0.504034
2023-09-12 15:30:00	0.095814	0.09589733	0.599848	0.504034
2023-09-12 15:35:00	0.0966472	0.09589733	0.6006812	0.504034
2023-09-12 15:40:00	0.095814	0.09589733	0.599848	0.504034
2023-09-12 15:45:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-12 15:50:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-12 15:55:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-12 16:00:00	0.095814	0.09556408	0.599848	0.504034
2023-09-12 16:05:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-12 16:10:00	0.095814	0.09556408	0.599848	0.504034
2023-09-12 16:15:00	0.095814	0.09556408	0.599848	0.504034
2023-09-12 16:20:00	0.0966472	0.0956474	0.6006812	0.504034
2023-09-12 16:25:00	0.095814	0.09556408	0.599848	0.504034
2023-09-12 16:30:00	0.095814	0.09556408	0.599848	0.504034
2023-09-12 16:35:00	0.095814	0.09564739	0.599848	0.504034
2023-09-12 16:40:00	0.095814	0.0957307	0.599848	0.504034
2023-09-12 16:45:00	0.095814	0.09581401	0.599848	0.504034
2023-09-12 16:50:00	0.0966472	0.09589733	0.6006812	0.504034
2023-09-12 16:55:00	0.0966472	0.09606396	0.6006812	0.504034
2023-09-12 17:00:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-12 17:05:00	0.095814	0.09614728	0.599848	0.504034
2023-09-12 17:10:00	0.0949809	0.09598065	0.5990149	0.504034
2023-09-12 17:15:00	0.095814	0.09598065	0.599848	0.504034
2023-09-12 17:20:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-12 17:25:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-12 17:30:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-12 17:35:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-12 17:40:00	0.095814	0.09623061	0.599848	0.504034
2023-09-12 17:45:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-12 17:50:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-12 17:55:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-12 18:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-12 18:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-12 18:10:00	0.095814	0.09648056	0.599848	0.504034
2023-09-12 18:15:00	0.095814	0.09639724	0.599848	0.504034
2023-09-12 18:20:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-12 18:25:00	0.0949809	0.09623061	0.5990149	0.504034
2023-09-12 18:30:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-12 18:35:00	0.095814	0.09623061	0.599848	0.504034
2023-09-12 18:40:00	0.095814	0.09614729	0.599848	0.504034
2023-09-12 18:45:00	0.095814	0.09606397	0.599848	0.504034
2023-09-12 18:50:00	0.095814	0.09598065	0.599848	0.504034
2023-09-12 18:55:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-12 19:00:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-12 19:05:00	0.0949809	0.09598066	0.5990149	0.504034
2023-09-12 19:10:00	0.095814	0.09589734	0.599848	0.504034
2023-09-12 19:15:00	0.095814	0.09598065	0.599848	0.504034
2023-09-12 19:20:00	0.095814	0.09589733	0.599848	0.504034
2023-09-12 19:25:00	0.095814	0.09589733	0.599848	0.504034
2023-09-12 19:30:00	0.095814	0.09589733	0.599848	0.504034
2023-09-12 19:35:00	0.095814	0.09589733	0.599848	0.504034
2023-09-12 19:40:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-12 19:45:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-12 19:50:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-12 19:55:00	0.095814	0.09606396	0.599848	0.504034
2023-09-12 20:00:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-12 20:05:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-12 20:10:00	0.095814	0.0962306	0.599848	0.504034
2023-09-12 20:15:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-12 20:20:00	0.095814	0.09631392	0.599848	0.504034
2023-09-12 20:25:00	0.095814	0.09631392	0.599848	0.504034
2023-09-12 20:30:00	0.0949809	0.09614729	0.5990149	0.504034
2023-09-12 20:35:00	0.095814	0.09606397	0.599848	0.504034
2023-09-12 20:40:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-12 20:45:00	0.095814	0.09606397	0.599848	0.504034
2023-09-12 20:50:00	0.095814	0.09598065	0.599848	0.504034
2023-09-12 20:55:00	0.095814	0.09589733	0.599848	0.504034
2023-09-12 21:00:00	0.095814	0.09589733	0.599848	0.504034
2023-09-12 21:05:00	0.095814	0.09581401	0.599848	0.504034
2023-09-12 21:10:00	0.095814	0.09581401	0.599848	0.504034
2023-09-12 21:15:00	0.0966472	0.09589733	0.6006812	0.504034
2023-09-12 21:20:00	0.0949809	0.09589733	0.5990149	0.504034
2023-09-12 21:25:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-12 21:30:00	0.095814	0.0957307	0.599848	0.504034
2023-09-12 21:35:00	0.095814	0.0957307	0.599848	0.504034
2023-09-12 21:40:00	0.095814	0.0957307	0.599848	0.504034
2023-09-12 21:45:00	0.0966472	0.09581402	0.6006812	0.504034
2023-09-12 21:50:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-12 21:55:00	0.0949809	0.09581403	0.5990149	0.504034
2023-09-12 22:00:00	0.0966472	0.09589735	0.6006812	0.504034
2023-09-12 22:05:00	0.0949809	0.09573072	0.5990149	0.504034
2023-09-12 22:10:00	0.0949809	0.09573072	0.5990149	0.504034
2023-09-12 22:15:00	0.0966472	0.09589735	0.6006812	0.504034
2023-09-12 22:20:00	0.0966472	0.09598067	0.6006812	0.504034
2023-09-12 22:25:00	0.0966472	0.09606399	0.6006812	0.504034
2023-09-12 22:30:00	0.0966472	0.09614731	0.6006812	0.504034
2023-09-12 22:35:00	0.0966472	0.09614731	0.6006812	0.504034
2023-09-12 22:40:00	0.095814	0.09606399	0.599848	0.504034
2023-09-12 22:45:00	0.095814	0.0961473	0.599848	0.504034
2023-09-12 22:50:00	0.0949809	0.09598067	0.5990149	0.504034
2023-09-12 22:55:00	0.0966472	0.0961473	0.6006812	0.504034
2023-09-12 23:00:00	0.095814	0.09623061	0.599848	0.504034
2023-09-12 23:05:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-12 23:10:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-12 23:15:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-12 23:20:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-12 23:25:00	0.095814	0.09614729	0.599848	0.504034
2023-09-12 23:30:00	0.0949809	0.09606398	0.5990149	0.504034
2023-09-12 23:35:00	0.095814	0.09606398	0.599848	0.504034
2023-09-12 23:40:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-12 23:45:00	0.095814	0.09614729	0.599848	0.504034
2023-09-12 23:50:00	0.095814	0.09614729	0.599848	0.504034
2023-09-12 23:55:00	0.095814	0.09606397	0.599848	0.504034
2023-09-13 00:00:00	0.095814	0.09598065	0.599848	0.504034
2023-09-13 00:05:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-13 00:10:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-13 00:15:00	0.095814	0.09598065	0.599848	0.504034
2023-09-13 00:20:00	0.095814	0.09606396	0.599848	0.504034
2023-09-13 00:25:00	0.095814	0.09606396	0.599848	0.504034
2023-09-13 00:30:00	0.0966472	0.09606396	0.6006812	0.504034
2023-09-13 00:35:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-13 00:40:00	0.095814	0.09614728	0.599848	0.504034
2023-09-13 00:45:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-13 00:50:00	0.095814	0.0962306	0.599848	0.504034
2023-09-13 00:55:00	0.095814	0.09614728	0.599848	0.504034
2023-09-13 01:00:00	0.095814	0.09606396	0.599848	0.504034
2023-09-13 01:05:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-13 01:10:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-13 01:15:00	0.095814	0.0962306	0.599848	0.504034
2023-09-13 01:20:00	0.095814	0.09614728	0.599848	0.504034
2023-09-13 01:25:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-13 01:30:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-13 01:35:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-13 01:40:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-13 01:45:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-13 01:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-13 01:55:00	0.095814	0.09639724	0.599848	0.504034
2023-09-13 02:00:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-13 02:05:00	0.095814	0.09639724	0.599848	0.504034
2023-09-13 02:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-13 02:15:00	0.0949809	0.09631393	0.5990149	0.504034
2023-09-13 02:20:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-13 02:25:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-13 02:30:00	0.095814	0.09623061	0.599848	0.504034
2023-09-13 02:35:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-13 02:40:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-13 02:45:00	0.0974804	0.09639725	0.6015144	0.504034
2023-09-13 02:50:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-13 02:55:00	0.0966472	0.09648057	0.6006812	0.504034
2023-09-13 03:00:00	0.0966472	0.09648057	0.6006812	0.504034
2023-09-13 03:05:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-13 03:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 03:15:00	0.095814	0.0966472	0.599848	0.504034
2023-09-13 03:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 03:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 03:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 03:35:00	0.095814	0.09656388	0.599848	0.504034
2023-09-13 03:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-13 03:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-13 03:50:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-13 03:55:00	0.095814	0.09648056	0.599848	0.504034
2023-09-13 04:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-13 04:05:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-13 04:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 04:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 04:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 04:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 04:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 04:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 04:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 04:45:00	0.095814	0.0966472	0.599848	0.504034
2023-09-13 04:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 04:55:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-13 05:00:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-13 05:05:00	0.0983135	0.09689715	0.6023475	0.504034
2023-09-13 05:10:00	0.0974804	0.09698047	0.6015144	0.504034
2023-09-13 05:15:00	0.0974804	0.09706379	0.6015144	0.504034
2023-09-13 05:20:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-13 05:25:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-13 05:30:00	0.095814	0.09698047	0.599848	0.504034
2023-09-13 05:35:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-13 05:40:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-13 05:45:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-13 05:50:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-13 05:55:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-13 06:00:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 06:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 06:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 06:15:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-13 06:20:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-13 06:25:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 06:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 06:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 06:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 06:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 06:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 06:55:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-13 07:00:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-13 07:05:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-13 07:10:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 07:15:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 07:20:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 07:25:00	0.095814	0.09681384	0.599848	0.504034
2023-09-13 07:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 07:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 07:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 07:45:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-13 07:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 07:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 08:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 08:05:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-13 08:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 08:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 08:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 08:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 08:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 08:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 08:40:00	0.095814	0.0966472	0.599848	0.504034
2023-09-13 08:45:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-13 08:50:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-13 08:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 09:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 09:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 09:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 09:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 09:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 09:25:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-13 09:30:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-13 09:35:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 09:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 09:45:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-13 09:50:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 09:55:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-13 10:00:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-13 10:05:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-13 10:10:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-13 10:15:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 10:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 10:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 10:30:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-13 10:35:00	0.095814	0.09673052	0.599848	0.504034
2023-09-13 10:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 10:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 10:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 10:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 11:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 11:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 11:10:00	0.095814	0.09656388	0.599848	0.504034
2023-09-13 11:15:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-13 11:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-13 11:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 11:30:00	0.095814	0.09656388	0.599848	0.504034
2023-09-13 11:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-13 11:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-13 11:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-13 11:50:00	0.095814	0.09648056	0.599848	0.504034
2023-09-13 11:55:00	0.095814	0.09639724	0.599848	0.504034
2023-09-13 12:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-13 12:05:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-13 12:10:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-13 12:15:00	0.0974804	0.09648056	0.6015144	0.504034
2023-09-13 12:20:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-13 12:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 12:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 12:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 12:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 12:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 12:50:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-13 12:55:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 13:00:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-13 13:05:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 13:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 13:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 13:20:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-13 13:25:00	0.095814	0.09681384	0.599848	0.504034
2023-09-13 13:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 13:35:00	0.095814	0.09673052	0.599848	0.504034
2023-09-13 13:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 13:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 13:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-13 13:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-13 14:00:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-13 14:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 14:10:00	0.095814	0.09648056	0.599848	0.504034
2023-09-13 14:15:00	0.095814	0.09648056	0.599848	0.504034
2023-09-13 14:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-13 14:25:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-13 14:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 14:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 14:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 14:45:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-13 14:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 14:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 15:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 15:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 15:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 15:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 15:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 15:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 15:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 15:35:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-13 15:40:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-13 15:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 15:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 15:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 16:00:00	0.095814	0.09673052	0.599848	0.504034
2023-09-13 16:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 16:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 16:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 16:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 16:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 16:30:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-13 16:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 16:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-13 16:45:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-13 16:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 16:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 17:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 17:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 17:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 17:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 17:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 17:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 17:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 17:35:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-13 17:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 17:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-13 17:50:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-13 17:55:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-13 18:00:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 18:05:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-13 18:10:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-13 18:15:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-13 18:20:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-13 18:25:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-13 18:30:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-13 18:35:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-13 18:40:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 18:45:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-13 18:50:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-13 18:55:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 19:00:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 19:05:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-13 19:10:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 19:15:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-13 19:20:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-13 19:25:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-13 19:30:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-13 19:35:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-13 19:40:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-13 19:45:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-13 19:50:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-13 19:55:00	0.0983135	0.09723043	0.6023475	0.504034
2023-09-13 20:00:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-13 20:05:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-13 20:10:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-13 20:15:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-13 20:20:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-13 20:25:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-13 20:30:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-13 20:35:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-13 20:40:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-13 20:45:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-13 20:50:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-13 20:55:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-13 21:00:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-13 21:05:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-13 21:10:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-13 21:15:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-13 21:20:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-13 21:25:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-13 21:30:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-13 21:35:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-13 21:40:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-13 21:45:00	0.095814	0.09681384	0.599848	0.504034
2023-09-13 21:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 21:55:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-13 22:00:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 22:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 22:10:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-13 22:15:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-13 22:20:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-13 22:25:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-13 22:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-13 22:35:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-13 22:40:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-13 22:45:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-13 22:50:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-13 22:55:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-13 23:00:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-13 23:05:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-13 23:10:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-13 23:15:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-13 23:20:00	0.0966472	0.09731376	0.6006812	0.504034
2023-09-13 23:25:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-13 23:30:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-13 23:35:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-13 23:40:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-13 23:45:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-13 23:50:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-13 23:55:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-14 00:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-14 00:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-14 00:10:00	0.095814	0.0966472	0.599848	0.504034
2023-09-14 00:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-14 00:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-14 00:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-14 00:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-14 00:35:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-14 00:40:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-14 00:45:00	0.0983135	0.09689715	0.6023475	0.504034
2023-09-14 00:50:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-14 00:55:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-14 01:00:00	0.0966472	0.09698047	0.6006812	0.504034
2023-09-14 01:05:00	0.0974804	0.09706379	0.6015144	0.504034
2023-09-14 01:10:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-14 01:15:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-14 01:20:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-14 01:25:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-14 01:30:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-14 01:35:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-14 01:40:00	0.0983135	0.09723043	0.6023475	0.504034
2023-09-14 01:45:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-14 01:50:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-14 01:55:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-14 02:00:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-14 02:05:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-14 02:10:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-14 02:15:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-14 02:20:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-14 02:25:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-14 02:30:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-14 02:35:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-14 02:40:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-14 02:45:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-14 02:50:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-14 02:55:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-14 03:00:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-14 03:05:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-14 03:10:00	0.0983135	0.09723043	0.6023475	0.504034
2023-09-14 03:15:00	0.095814	0.09706379	0.599848	0.504034
2023-09-14 03:20:00	0.0974804	0.09706379	0.6015144	0.504034
2023-09-14 03:25:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-14 03:30:00	0.0974804	0.09706379	0.6015144	0.504034
2023-09-14 03:35:00	0.0974804	0.09706379	0.6015144	0.504034
2023-09-14 03:40:00	0.0974804	0.09706379	0.6015144	0.504034
2023-09-14 03:45:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-14 03:50:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-14 03:55:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-14 04:00:00	0.0983135	0.09731375	0.6023475	0.504034
2023-09-14 04:05:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-14 04:10:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-14 04:15:00	0.0983135	0.09764702	0.6023475	0.504034
2023-09-14 04:20:00	0.0974804	0.09764702	0.6015144	0.504034
2023-09-14 04:25:00	0.0974804	0.09764702	0.6015144	0.504034
2023-09-14 04:30:00	0.0966472	0.0975637	0.6006812	0.504034
2023-09-14 04:35:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-14 04:40:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-14 04:45:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-14 04:50:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-14 04:55:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-14 05:00:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-14 05:05:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-14 05:10:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-14 05:15:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-14 05:20:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-14 05:25:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-14 05:30:00	0.0983135	0.09731375	0.6023475	0.504034
2023-09-14 05:35:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-14 05:40:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-14 05:45:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-14 05:50:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-14 05:55:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-14 06:00:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-14 06:05:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-14 06:10:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-14 06:15:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-14 06:20:00	0.0983135	0.09723043	0.6023475	0.504034
2023-09-14 06:25:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-14 06:30:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-14 06:35:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-14 06:40:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-14 06:45:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-14 06:50:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-14 06:55:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-14 07:00:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-14 07:05:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-14 07:10:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-14 07:15:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-14 07:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-14 07:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-14 07:30:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-14 07:35:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-14 07:40:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-14 07:45:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-14 07:50:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-14 07:55:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-14 08:00:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-14 08:05:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-14 08:10:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-14 08:15:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-14 08:20:00	0.0983135	0.09731375	0.6023475	0.504034
2023-09-14 08:25:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-14 08:30:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-14 08:35:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-14 08:40:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-14 08:45:00	0.0966472	0.09748037	0.6006812	0.504034
2023-09-14 08:50:00	0.0983135	0.097647	0.6023475	0.504034
2023-09-14 08:55:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-14 09:00:00	0.0983135	0.09781363	0.6023475	0.504034
2023-09-14 09:05:00	0.0974804	0.09781363	0.6015144	0.504034
2023-09-14 09:10:00	0.0983135	0.09781363	0.6023475	0.504034
2023-09-14 09:15:00	0.0983135	0.09789694	0.6023475	0.504034
2023-09-14 09:20:00	0.0983135	0.09789694	0.6023475	0.504034
2023-09-14 09:25:00	0.0966472	0.09773031	0.6006812	0.504034
2023-09-14 09:30:00	0.0974804	0.09773031	0.6015144	0.504034
2023-09-14 09:35:00	0.0966472	0.09773031	0.6006812	0.504034
2023-09-14 09:40:00	0.0983135	0.09773031	0.6023475	0.504034
2023-09-14 09:45:00	0.0974804	0.09773031	0.6015144	0.504034
2023-09-14 09:50:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-14 09:55:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-14 10:00:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-14 10:05:00	0.0983135	0.09756369	0.6023475	0.504034
2023-09-14 10:10:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-14 10:15:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-14 10:20:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-14 10:25:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-14 10:30:00	0.0966472	0.0975637	0.6006812	0.504034
2023-09-14 10:35:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-14 10:40:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-14 10:45:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-14 10:50:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-14 10:55:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-14 11:00:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-14 11:05:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-14 11:10:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-14 11:15:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-14 11:20:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-14 11:25:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-14 11:30:00	0.0983135	0.0975637	0.6023475	0.504034
2023-09-14 11:35:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-14 11:40:00	0.0983135	0.0975637	0.6023475	0.504034
2023-09-14 11:45:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-14 11:50:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-14 11:55:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-14 12:00:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-14 12:05:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-14 12:10:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-14 12:15:00	0.0983135	0.09756368	0.6023475	0.504034
2023-09-14 12:20:00	0.0974804	0.09748037	0.6015144	0.504034
2023-09-14 12:25:00	0.0974804	0.09748037	0.6015144	0.504034
2023-09-14 12:30:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-14 12:35:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-14 12:40:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-14 12:45:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-14 12:50:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-14 12:55:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-14 13:00:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-14 13:05:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-14 13:10:00	0.0966472	0.09764701	0.6006812	0.504034
2023-09-14 13:15:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-14 13:20:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-14 13:25:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-14 13:30:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-14 13:35:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-14 13:40:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-14 13:45:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-14 13:50:00	0.0983135	0.09781363	0.6023475	0.504034
2023-09-14 13:55:00	0.0983135	0.09789694	0.6023475	0.504034
2023-09-14 14:00:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-14 14:05:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-14 14:10:00	0.0974804	0.09814688	0.6015144	0.504034
2023-09-14 14:15:00	0.0974804	0.09806357	0.6015144	0.504034
2023-09-14 14:20:00	0.0974804	0.09806357	0.6015144	0.504034
2023-09-14 14:25:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-14 14:30:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-14 14:35:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-14 14:40:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-14 14:45:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-14 14:50:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-14 14:55:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-14 15:00:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-14 15:05:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-14 15:10:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-14 15:15:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-14 15:20:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-14 15:25:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-14 15:30:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-14 15:35:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-14 15:40:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-14 15:45:00	0.0983135	0.09773033	0.6023475	0.504034
2023-09-14 15:50:00	0.0974804	0.09764702	0.6015144	0.504034
2023-09-14 15:55:00	0.0974804	0.09756371	0.6015144	0.504034
2023-09-14 16:00:00	0.0974804	0.09756371	0.6015144	0.504034
2023-09-14 16:05:00	0.0974804	0.09756371	0.6015144	0.504034
2023-09-14 16:10:00	0.0974804	0.09756371	0.6015144	0.504034
2023-09-14 16:15:00	0.0966472	0.09748039	0.6006812	0.504034
2023-09-14 16:20:00	0.0983135	0.0975637	0.6023475	0.504034
2023-09-14 16:25:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-14 16:30:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-14 16:35:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-14 16:40:00	0.0983135	0.09756369	0.6023475	0.504034
2023-09-14 16:45:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-14 16:50:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-14 16:55:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-14 17:00:00	0.0983135	0.097647	0.6023475	0.504034
2023-09-14 17:05:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-14 17:10:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-14 17:15:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-14 17:20:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-14 17:25:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-14 17:30:00	0.0983135	0.09773033	0.6023475	0.504034
2023-09-14 17:35:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-14 17:40:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-14 17:45:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-14 17:50:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-14 17:55:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-14 18:00:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-14 18:05:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-14 18:10:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-14 18:15:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-14 18:20:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-14 18:25:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-14 18:30:00	0.0974804	0.09814688	0.6015144	0.504034
2023-09-14 18:35:00	0.0974804	0.09814688	0.6015144	0.504034
2023-09-14 18:40:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-14 18:45:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-14 18:50:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-14 18:55:00	0.0974804	0.09806357	0.6015144	0.504034
2023-09-14 19:00:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-14 19:05:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-14 19:10:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-14 19:15:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-14 19:20:00	0.0974804	0.09806357	0.6015144	0.504034
2023-09-14 19:25:00	0.0974804	0.09806357	0.6015144	0.504034
2023-09-14 19:30:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-14 19:35:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-14 19:40:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-14 19:45:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-14 19:50:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-14 19:55:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-14 20:00:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-14 20:05:00	0.0983135	0.09773033	0.6023475	0.504034
2023-09-14 20:10:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-14 20:15:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-14 20:20:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-14 20:25:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-14 20:30:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-14 20:35:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-14 20:40:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-14 20:45:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-14 20:50:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-14 20:55:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-14 21:00:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-14 21:05:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-14 21:10:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-14 21:15:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-14 21:20:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-14 21:25:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-14 21:30:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-14 21:35:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-14 21:40:00	0.0991468	0.09839683	0.6031808	0.504034
2023-09-14 21:45:00	0.0983135	0.09839683	0.6023475	0.504034
2023-09-14 21:50:00	0.0983135	0.09839683	0.6023475	0.504034
2023-09-14 21:55:00	0.0983135	0.09839683	0.6023475	0.504034
2023-09-14 22:00:00	0.0991468	0.09848016	0.6031808	0.504034
2023-09-14 22:05:00	0.0991468	0.09856349	0.6031808	0.504034
2023-09-14 22:10:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-14 22:15:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-14 22:20:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-14 22:25:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-14 22:30:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-14 22:35:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-14 22:40:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-14 22:45:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-14 22:50:00	0.0983135	0.09848016	0.6023475	0.504034
2023-09-14 22:55:00	0.0983135	0.09839683	0.6023475	0.504034
2023-09-14 23:00:00	0.0983135	0.09839683	0.6023475	0.504034
2023-09-14 23:05:00	0.0983135	0.09839683	0.6023475	0.504034
2023-09-14 23:10:00	0.0983135	0.09839683	0.6023475	0.504034
2023-09-14 23:15:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-14 23:20:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-14 23:25:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-14 23:30:00	0.0991468	0.09839683	0.6031808	0.504034
2023-09-14 23:35:00	0.0999798	0.09856346	0.6040138	0.504034
2023-09-14 23:40:00	0.0999798	0.09873009	0.6040138	0.504034
2023-09-14 23:45:00	0.0983135	0.09873009	0.6023475	0.504034
2023-09-14 23:50:00	0.0983135	0.09873009	0.6023475	0.504034
2023-09-14 23:55:00	0.0991468	0.09881342	0.6031808	0.504034
2023-09-15 00:00:00	0.0991468	0.09889675	0.6031808	0.504034
2023-09-15 00:05:00	0.0991468	0.09898008	0.6031808	0.504034
2023-09-15 00:10:00	0.0983135	0.09898008	0.6023475	0.504034
2023-09-15 00:15:00	0.0999798	0.09914671	0.6040138	0.504034
2023-09-15 00:20:00	0.0991468	0.09914671	0.6031808	0.504034
2023-09-15 00:25:00	0.0999798	0.09914671	0.6040138	0.504034
2023-09-15 00:30:00	0.0999798	0.09914671	0.6040138	0.504034
2023-09-15 00:35:00	0.0983135	0.09914671	0.6023475	0.504034
2023-09-15 00:40:00	0.0991468	0.09923004	0.6031808	0.504034
2023-09-15 00:45:00	0.0983135	0.09914671	0.6023475	0.504034
2023-09-15 00:50:00	0.0983135	0.09906338	0.6023475	0.504034
2023-09-15 00:55:00	0.0991468	0.09906338	0.6031808	0.504034
2023-09-15 01:00:00	0.0991468	0.09914671	0.6031808	0.504034
2023-09-15 01:05:00	0.0983135	0.09898008	0.6023475	0.504034
2023-09-15 01:10:00	0.0991468	0.09898008	0.6031808	0.504034
2023-09-15 01:15:00	0.0991468	0.09889678	0.6031808	0.504034
2023-09-15 01:20:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-15 01:25:00	0.0991468	0.09889681	0.6031808	0.504034
2023-09-15 01:30:00	0.0991468	0.09889681	0.6031808	0.504034
2023-09-15 01:35:00	0.0999798	0.09906344	0.6040138	0.504034
2023-09-15 01:40:00	0.0983135	0.09906344	0.6023475	0.504034
2023-09-15 01:45:00	0.0991468	0.09906344	0.6031808	0.504034
2023-09-15 01:50:00	0.100813	0.09923006	0.604847	0.504034
2023-09-15 01:55:00	0.0999798	0.09939669	0.6040138	0.504034
2023-09-15 02:00:00	0.0983135	0.09931336	0.6023475	0.504034
2023-09-15 02:05:00	0.0983135	0.09923003	0.6023475	0.504034
2023-09-15 02:10:00	0.0991468	0.09923003	0.6031808	0.504034
2023-09-15 02:15:00	0.0991468	0.09923003	0.6031808	0.504034
2023-09-15 02:20:00	0.0999798	0.09931333	0.6040138	0.504034
2023-09-15 02:25:00	0.0991468	0.09923003	0.6031808	0.504034
2023-09-15 02:30:00	0.0983135	0.09923003	0.6023475	0.504034
2023-09-15 02:35:00	0.0991468	0.09923003	0.6031808	0.504034
2023-09-15 02:40:00	0.0991468	0.09906341	0.6031808	0.504034
2023-09-15 02:45:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-15 02:50:00	0.0991468	0.09906344	0.6031808	0.504034
2023-09-15 02:55:00	0.0999798	0.09923007	0.6040138	0.504034
2023-09-15 03:00:00	0.0999798	0.09931337	0.6040138	0.504034
2023-09-15 03:05:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-15 03:10:00	0.0983135	0.09914674	0.6023475	0.504034
2023-09-15 03:15:00	0.0999798	0.09923004	0.6040138	0.504034
2023-09-15 03:20:00	0.0983135	0.09923004	0.6023475	0.504034
2023-09-15 03:25:00	0.0999798	0.09931334	0.6040138	0.504034
2023-09-15 03:30:00	0.0983135	0.09923001	0.6023475	0.504034
2023-09-15 03:35:00	0.0991468	0.09923001	0.6031808	0.504034
2023-09-15 03:40:00	0.0999798	0.09931331	0.6040138	0.504034
2023-09-15 03:45:00	0.0999798	0.09931331	0.6040138	0.504034
2023-09-15 03:50:00	0.0991468	0.09923001	0.6031808	0.504034
2023-09-15 03:55:00	0.0991468	0.09923001	0.6031808	0.504034
2023-09-15 04:00:00	0.0983135	0.09923001	0.6023475	0.504034
2023-09-15 04:05:00	0.0991468	0.09914671	0.6031808	0.504034
2023-09-15 04:10:00	0.0999798	0.09931334	0.6040138	0.504034
2023-09-15 04:15:00	0.0999798	0.09931334	0.6040138	0.504034
2023-09-15 04:20:00	0.0991468	0.09939667	0.6031808	0.504034
2023-09-15 04:25:00	0.0983135	0.09931334	0.6023475	0.504034
2023-09-15 04:30:00	0.0991468	0.09923004	0.6031808	0.504034
2023-09-15 04:35:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-15 04:40:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-15 04:45:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-15 04:50:00	0.0999798	0.09931337	0.6040138	0.504034
2023-09-15 04:55:00	0.0999798	0.09939667	0.6040138	0.504034
2023-09-15 05:00:00	0.0983135	0.09923004	0.6023475	0.504034
2023-09-15 05:05:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-15 05:10:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-15 05:15:00	0.0999798	0.09931337	0.6040138	0.504034
2023-09-15 05:20:00	0.0999798	0.09939667	0.6040138	0.504034
2023-09-15 05:25:00	0.100813	0.09956329	0.604847	0.504034
2023-09-15 05:30:00	0.0999798	0.09964659	0.6040138	0.504034
2023-09-15 05:35:00	0.0999798	0.09972989	0.6040138	0.504034
2023-09-15 05:40:00	0.0999798	0.09972989	0.6040138	0.504034
2023-09-15 05:45:00	0.0991468	0.09964659	0.6031808	0.504034
2023-09-15 05:50:00	0.100813	0.09989654	0.604847	0.504034
2023-09-15 05:55:00	0.0999798	0.09997984	0.6040138	0.504034
2023-09-15 06:00:00	0.0999798	0.10006314	0.6040138	0.504034
2023-09-15 06:05:00	0.0999798	0.10006314	0.6040138	0.504034
2023-09-15 06:10:00	0.0999798	0.10006314	0.6040138	0.504034
2023-09-15 06:15:00	0.0991468	0.09989652	0.6031808	0.504034
2023-09-15 06:20:00	0.0991468	0.09981322	0.6031808	0.504034
2023-09-15 06:25:00	0.0999798	0.09981322	0.6040138	0.504034
2023-09-15 06:30:00	0.0991468	0.09972992	0.6031808	0.504034
2023-09-15 06:35:00	0.0991468	0.09972992	0.6031808	0.504034
2023-09-15 06:40:00	0.0999798	0.0996466	0.6040138	0.504034
2023-09-15 06:45:00	0.0991468	0.0995633	0.6031808	0.504034
2023-09-15 06:50:00	0.0999798	0.0995633	0.6040138	0.504034
2023-09-15 06:55:00	0.0991468	0.09948	0.6031808	0.504034
2023-09-15 07:00:00	0.0999798	0.09948	0.6040138	0.504034
2023-09-15 07:05:00	0.0999798	0.0995633	0.6040138	0.504034
2023-09-15 07:10:00	0.0999798	0.0996466	0.6040138	0.504034
2023-09-15 07:15:00	0.0999798	0.0996466	0.6040138	0.504034
2023-09-15 07:20:00	0.0999798	0.0997299	0.6040138	0.504034
2023-09-15 07:25:00	0.0999798	0.0998132	0.6040138	0.504034
2023-09-15 07:30:00	0.0999798	0.0998132	0.6040138	0.504034
2023-09-15 07:35:00	0.0999798	0.0998965	0.6040138	0.504034
2023-09-15 07:40:00	0.0999798	0.0998965	0.6040138	0.504034
2023-09-15 07:45:00	0.0999798	0.0999798	0.6040138	0.504034
2023-09-15 07:50:00	0.0991468	0.0998965	0.6031808	0.504034
2023-09-15 07:55:00	0.0999798	0.0998965	0.6040138	0.504034
2023-09-15 08:00:00	0.0999798	0.0998965	0.6040138	0.504034
2023-09-15 08:05:00	0.0991468	0.0998132	0.6031808	0.504034
2023-09-15 08:10:00	0.0999798	0.0998132	0.6040138	0.504034
2023-09-15 08:15:00	0.0999798	0.0998132	0.6040138	0.504034
2023-09-15 08:20:00	0.0999798	0.0998132	0.6040138	0.504034
2023-09-15 08:25:00	0.0999798	0.0998132	0.6040138	0.504034
2023-09-15 08:30:00	0.0999798	0.0998132	0.6040138	0.504034
2023-09-15 08:35:00	0.0999798	0.0998132	0.6040138	0.504034
2023-09-15 08:40:00	0.0999798	0.0998965	0.6040138	0.504034
2023-09-15 08:45:00	0.0999798	0.0998965	0.6040138	0.504034
2023-09-15 08:50:00	0.0999798	0.0998965	0.6040138	0.504034
2023-09-15 08:55:00	0.0999798	0.0999798	0.6040138	0.504034
2023-09-15 09:00:00	0.0999798	0.0999798	0.6040138	0.504034
2023-09-15 09:05:00	0.0999798	0.0999798	0.6040138	0.504034
2023-09-15 09:10:00	0.0999798	0.0999798	0.6040138	0.504034
2023-09-15 09:15:00	0.0999798	0.0999798	0.6040138	0.504034
2023-09-15 09:20:00	0.0999798	0.0999798	0.6040138	0.504034
2023-09-15 09:25:00	0.0999798	0.0999798	0.6040138	0.504034
2023-09-15 09:30:00	0.0991468	0.0998965	0.6031808	0.504034
2023-09-15 09:35:00	0.0999798	0.0998965	0.6040138	0.504034
2023-09-15 09:40:00	0.0999798	0.0998965	0.6040138	0.504034
2023-09-15 09:45:00	0.0999798	0.0998965	0.6040138	0.504034
2023-09-15 09:50:00	0.0999798	0.0998965	0.6040138	0.504034
2023-09-15 09:55:00	0.0991468	0.0998132	0.6031808	0.504034
2023-09-15 10:00:00	0.0999798	0.0998132	0.6040138	0.504034
2023-09-15 10:05:00	0.0999798	0.0998132	0.6040138	0.504034
2023-09-15 10:10:00	0.0991468	0.0997299	0.6031808	0.504034
2023-09-15 10:15:00	0.0999798	0.0997299	0.6040138	0.504034
2023-09-15 10:20:00	0.0991468	0.0997299	0.6031808	0.504034
2023-09-15 10:25:00	0.0999798	0.0997299	0.6040138	0.504034
2023-09-15 10:30:00	0.0999798	0.0997299	0.6040138	0.504034
2023-09-15 10:35:00	0.0999798	0.0997299	0.6040138	0.504034
2023-09-15 10:40:00	0.0999798	0.0997299	0.6040138	0.504034
2023-09-15 10:45:00	0.0983135	0.09964657	0.6023475	0.504034
2023-09-15 10:50:00	0.0999798	0.09964657	0.6040138	0.504034
2023-09-15 10:55:00	0.0999798	0.09964657	0.6040138	0.504034
2023-09-15 11:00:00	0.0991468	0.09964657	0.6031808	0.504034
2023-09-15 11:05:00	0.0991468	0.09956327	0.6031808	0.504034
2023-09-15 11:10:00	0.0999798	0.09964657	0.6040138	0.504034
2023-09-15 11:15:00	0.0983135	0.09947994	0.6023475	0.504034
2023-09-15 11:20:00	0.0999798	0.09947994	0.6040138	0.504034
2023-09-15 11:25:00	0.0999798	0.09947994	0.6040138	0.504034
2023-09-15 11:30:00	0.0991468	0.09939664	0.6031808	0.504034
2023-09-15 11:35:00	0.0999798	0.09956327	0.6040138	0.504034
2023-09-15 11:40:00	0.0991468	0.09947997	0.6031808	0.504034
2023-09-15 11:45:00	0.0991468	0.09939667	0.6031808	0.504034
2023-09-15 11:50:00	0.0991468	0.09939667	0.6031808	0.504034
2023-09-15 11:55:00	0.0999798	0.09947997	0.6040138	0.504034
2023-09-15 12:00:00	0.0999798	0.09947997	0.6040138	0.504034
2023-09-15 12:05:00	0.0999798	0.0996466	0.6040138	0.504034
2023-09-15 12:10:00	0.0999798	0.0996466	0.6040138	0.504034
2023-09-15 12:15:00	0.0999798	0.0996466	0.6040138	0.504034
2023-09-15 12:20:00	0.0999798	0.0997299	0.6040138	0.504034
2023-09-15 12:25:00	0.0999798	0.0997299	0.6040138	0.504034
2023-09-15 12:30:00	0.0999798	0.0998132	0.6040138	0.504034
2023-09-15 12:35:00	0.0991468	0.0998132	0.6031808	0.504034
2023-09-15 12:40:00	0.0983135	0.09972987	0.6023475	0.504034
2023-09-15 12:45:00	0.0999798	0.09972987	0.6040138	0.504034
2023-09-15 12:50:00	0.0999798	0.09972987	0.6040138	0.504034
2023-09-15 12:55:00	0.0991468	0.09964657	0.6031808	0.504034
2023-09-15 13:00:00	0.0983135	0.09947994	0.6023475	0.504034
2023-09-15 13:05:00	0.0991468	0.09939664	0.6031808	0.504034
2023-09-15 13:10:00	0.0983135	0.09923001	0.6023475	0.504034
2023-09-15 13:15:00	0.0983135	0.09906338	0.6023475	0.504034
2023-09-15 13:20:00	0.0999798	0.09906338	0.6040138	0.504034
2023-09-15 13:25:00	0.0991468	0.09906338	0.6031808	0.504034
2023-09-15 13:30:00	0.0983135	0.09906338	0.6023475	0.504034
2023-09-15 13:35:00	0.0983135	0.09889675	0.6023475	0.504034
2023-09-15 13:40:00	0.0983135	0.09873012	0.6023475	0.504034
2023-09-15 13:45:00	0.0983135	0.09864679	0.6023475	0.504034
2023-09-15 13:50:00	0.0983135	0.09864679	0.6023475	0.504034
2023-09-15 13:55:00	0.0983135	0.09856346	0.6023475	0.504034
2023-09-15 14:00:00	0.0991468	0.09864679	0.6031808	0.504034
2023-09-15 14:05:00	0.0991468	0.09873012	0.6031808	0.504034
2023-09-15 14:10:00	0.0999798	0.09873012	0.6040138	0.504034
2023-09-15 14:15:00	0.0991468	0.09873012	0.6031808	0.504034
2023-09-15 14:20:00	0.0991468	0.09881345	0.6031808	0.504034
2023-09-15 14:25:00	0.0991468	0.09889678	0.6031808	0.504034
2023-09-15 14:30:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-15 14:35:00	0.0991468	0.09906344	0.6031808	0.504034
2023-09-15 14:40:00	0.0991468	0.09914677	0.6031808	0.504034
2023-09-15 14:45:00	0.0999798	0.0993134	0.6040138	0.504034
2023-09-15 14:50:00	0.0991468	0.0993134	0.6031808	0.504034
2023-09-15 14:55:00	0.0983135	0.09923007	0.6023475	0.504034
2023-09-15 15:00:00	0.0983135	0.09906344	0.6023475	0.504034
2023-09-15 15:05:00	0.0983135	0.09898011	0.6023475	0.504034
2023-09-15 15:10:00	0.0983135	0.09889678	0.6023475	0.504034
2023-09-15 15:15:00	0.0983135	0.09881345	0.6023475	0.504034
2023-09-15 15:20:00	0.0991468	0.09881345	0.6031808	0.504034
2023-09-15 15:25:00	0.0991468	0.09881345	0.6031808	0.504034
2023-09-15 15:30:00	0.0991468	0.09881345	0.6031808	0.504034
2023-09-15 15:35:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-15 15:40:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-15 15:45:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-15 15:50:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-15 15:55:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-15 16:00:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-15 16:05:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-15 16:10:00	0.0983135	0.09848016	0.6023475	0.504034
2023-09-15 16:15:00	0.0983135	0.09839683	0.6023475	0.504034
2023-09-15 16:20:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-15 16:25:00	0.0991468	0.09839683	0.6031808	0.504034
2023-09-15 16:30:00	0.0991468	0.09848016	0.6031808	0.504034
2023-09-15 16:35:00	0.0983135	0.09848016	0.6023475	0.504034
2023-09-15 16:40:00	0.0991468	0.09856349	0.6031808	0.504034
2023-09-15 16:45:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-15 16:50:00	0.0999798	0.09881345	0.6040138	0.504034
2023-09-15 16:55:00	0.0983135	0.09881345	0.6023475	0.504034
2023-09-15 17:00:00	0.0983135	0.09881345	0.6023475	0.504034
2023-09-15 17:05:00	0.0991468	0.09889678	0.6031808	0.504034
2023-09-15 17:10:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-15 17:15:00	0.0983135	0.09889678	0.6023475	0.504034
2023-09-15 17:20:00	0.0983135	0.09881345	0.6023475	0.504034
2023-09-15 17:25:00	0.0983135	0.09881345	0.6023475	0.504034
2023-09-15 17:30:00	0.0991468	0.09881345	0.6031808	0.504034
2023-09-15 17:35:00	0.0991468	0.09881345	0.6031808	0.504034
2023-09-15 17:40:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-15 17:45:00	0.0991468	0.09873015	0.6031808	0.504034
2023-09-15 17:50:00	0.0983135	0.09873015	0.6023475	0.504034
2023-09-15 17:55:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-15 18:00:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-15 18:05:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-15 18:10:00	0.0974804	0.09856351	0.6015144	0.504034
2023-09-15 18:15:00	0.0991468	0.09864684	0.6031808	0.504034
2023-09-15 18:20:00	0.0991468	0.09864684	0.6031808	0.504034
2023-09-15 18:25:00	0.0983135	0.09856351	0.6023475	0.504034
2023-09-15 18:30:00	0.0983135	0.09856351	0.6023475	0.504034
2023-09-15 18:35:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-15 18:40:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-15 18:45:00	0.0991468	0.09856351	0.6031808	0.504034
2023-09-15 18:50:00	0.0991468	0.09864684	0.6031808	0.504034
2023-09-15 18:55:00	0.0983135	0.09856351	0.6023475	0.504034
2023-09-15 19:00:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-15 19:05:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-15 19:10:00	0.0983135	0.09848016	0.6023475	0.504034
2023-09-15 19:15:00	0.0983135	0.09848016	0.6023475	0.504034
2023-09-15 19:20:00	0.0991468	0.09856349	0.6031808	0.504034
2023-09-15 19:25:00	0.0999798	0.09873012	0.6040138	0.504034
2023-09-15 19:30:00	0.0983135	0.09873012	0.6023475	0.504034
2023-09-15 19:35:00	0.0983135	0.09864679	0.6023475	0.504034
2023-09-15 19:40:00	0.0983135	0.09856346	0.6023475	0.504034
2023-09-15 19:45:00	0.0983135	0.09856346	0.6023475	0.504034
2023-09-15 19:50:00	0.0991468	0.09864679	0.6031808	0.504034
2023-09-15 19:55:00	0.0999798	0.09881342	0.6040138	0.504034
2023-09-15 20:00:00	0.0991468	0.09889675	0.6031808	0.504034
2023-09-15 20:05:00	0.0991468	0.09898008	0.6031808	0.504034
2023-09-15 20:10:00	0.0991468	0.09898008	0.6031808	0.504034
2023-09-15 20:15:00	0.0983135	0.09881345	0.6023475	0.504034
2023-09-15 20:20:00	0.0991468	0.09889678	0.6031808	0.504034
2023-09-15 20:25:00	0.0983135	0.09889678	0.6023475	0.504034
2023-09-15 20:30:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-15 20:35:00	0.0983135	0.09898011	0.6023475	0.504034
2023-09-15 20:40:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-15 20:45:00	0.0999798	0.09898011	0.6040138	0.504034
2023-09-15 20:50:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-15 20:55:00	0.0983135	0.09889678	0.6023475	0.504034
2023-09-15 21:00:00	0.0983135	0.09881345	0.6023475	0.504034
2023-09-15 21:05:00	0.0999798	0.09898008	0.6040138	0.504034
2023-09-15 21:10:00	0.0983135	0.09889675	0.6023475	0.504034
2023-09-15 21:15:00	0.0991468	0.09898008	0.6031808	0.504034
2023-09-15 21:20:00	0.0991468	0.09898008	0.6031808	0.504034
2023-09-15 21:25:00	0.0991468	0.09906341	0.6031808	0.504034
2023-09-15 21:30:00	0.0991468	0.09906341	0.6031808	0.504034
2023-09-15 21:35:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-15 21:40:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-15 21:45:00	0.0991468	0.09906344	0.6031808	0.504034
2023-09-15 21:50:00	0.0983135	0.09906344	0.6023475	0.504034
2023-09-15 21:55:00	0.0983135	0.09889681	0.6023475	0.504034
2023-09-15 22:00:00	0.0983135	0.09889681	0.6023475	0.504034
2023-09-15 22:05:00	0.0983135	0.09881348	0.6023475	0.504034
2023-09-15 22:10:00	0.0983135	0.09873015	0.6023475	0.504034
2023-09-15 22:15:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-15 22:20:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-15 22:25:00	0.0983135	0.09848016	0.6023475	0.504034
2023-09-15 22:30:00	0.0983135	0.09839683	0.6023475	0.504034
2023-09-15 22:35:00	0.0991468	0.09839683	0.6031808	0.504034
2023-09-15 22:40:00	0.0983135	0.09839683	0.6023475	0.504034
2023-09-15 22:45:00	0.0983135	0.09839683	0.6023475	0.504034
2023-09-15 22:50:00	0.0983135	0.09839683	0.6023475	0.504034
2023-09-15 22:55:00	0.0983135	0.09839683	0.6023475	0.504034
2023-09-15 23:00:00	0.0983135	0.09839683	0.6023475	0.504034
2023-09-15 23:05:00	0.0999798	0.09856346	0.6040138	0.504034
2023-09-15 23:10:00	0.0983135	0.09856346	0.6023475	0.504034
2023-09-15 23:15:00	0.0999798	0.09873009	0.6040138	0.504034
2023-09-15 23:20:00	0.0991468	0.09881342	0.6031808	0.504034
2023-09-15 23:25:00	0.0983135	0.09873009	0.6023475	0.504034
2023-09-15 23:30:00	0.0983135	0.09873009	0.6023475	0.504034
2023-09-15 23:35:00	0.0983135	0.09873009	0.6023475	0.504034
2023-09-15 23:40:00	0.0983135	0.09873009	0.6023475	0.504034
2023-09-15 23:45:00	0.0983135	0.09873009	0.6023475	0.504034
2023-09-15 23:50:00	0.0991468	0.09881342	0.6031808	0.504034
2023-09-15 23:55:00	0.0983135	0.09864679	0.6023475	0.504034
2023-09-16 00:00:00	0.0991468	0.09873012	0.6031808	0.504034
2023-09-16 00:05:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-16 00:10:00	0.0983135	0.09848016	0.6023475	0.504034
2023-09-16 00:15:00	0.0991468	0.09856349	0.6031808	0.504034
2023-09-16 00:20:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-16 00:25:00	0.0999798	0.09881345	0.6040138	0.504034
2023-09-16 00:30:00	0.0999798	0.09898008	0.6040138	0.504034
2023-09-16 00:35:00	0.0983135	0.09898008	0.6023475	0.504034
2023-09-16 00:40:00	0.0999798	0.09906338	0.6040138	0.504034
2023-09-16 00:45:00	0.0991468	0.09914671	0.6031808	0.504034
2023-09-16 00:50:00	0.0991468	0.09914671	0.6031808	0.504034
2023-09-16 00:55:00	0.0999798	0.09931334	0.6040138	0.504034
2023-09-16 01:00:00	0.0999798	0.09947997	0.6040138	0.504034
2023-09-16 01:05:00	0.0991468	0.09947997	0.6031808	0.504034
2023-09-16 01:10:00	0.0991468	0.09947997	0.6031808	0.504034
2023-09-16 01:15:00	0.0983135	0.09931334	0.6023475	0.504034
2023-09-16 01:20:00	0.0991468	0.09923004	0.6031808	0.504034
2023-09-16 01:25:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-16 01:30:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-16 01:35:00	0.0983135	0.09914674	0.6023475	0.504034
2023-09-16 01:40:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-16 01:45:00	0.0991468	0.09906344	0.6031808	0.504034
2023-09-16 01:50:00	0.0991468	0.09898014	0.6031808	0.504034
2023-09-16 01:55:00	0.0999798	0.09906344	0.6040138	0.504034
2023-09-16 02:00:00	0.0991468	0.09906344	0.6031808	0.504034
2023-09-16 02:05:00	0.0999798	0.09923007	0.6040138	0.504034
2023-09-16 02:10:00	0.0983135	0.09914674	0.6023475	0.504034
2023-09-16 02:15:00	0.0999798	0.09923004	0.6040138	0.504034
2023-09-16 02:20:00	0.0991468	0.09923004	0.6031808	0.504034
2023-09-16 02:25:00	0.0999798	0.09939667	0.6040138	0.504034
2023-09-16 02:30:00	0.0999798	0.09947997	0.6040138	0.504034
2023-09-16 02:35:00	0.0991468	0.09947997	0.6031808	0.504034
2023-09-16 02:40:00	0.0991468	0.09947997	0.6031808	0.504034
2023-09-16 02:45:00	0.0999798	0.09947997	0.6040138	0.504034
2023-09-16 02:50:00	0.0983135	0.09939664	0.6023475	0.504034
2023-09-16 02:55:00	0.0991468	0.09931334	0.6031808	0.504034
2023-09-16 03:00:00	0.0991468	0.09939667	0.6031808	0.504034
2023-09-16 03:05:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-16 03:10:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-16 03:15:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-16 03:20:00	0.0983135	0.09906344	0.6023475	0.504034
2023-09-16 03:25:00	0.0991468	0.09906344	0.6031808	0.504034
2023-09-16 03:30:00	0.0991468	0.09906344	0.6031808	0.504034
2023-09-16 03:35:00	0.0991468	0.09898014	0.6031808	0.504034
2023-09-16 03:40:00	0.0983135	0.09898014	0.6023475	0.504034
2023-09-16 03:45:00	0.0983135	0.09889681	0.6023475	0.504034
2023-09-16 03:50:00	0.0991468	0.09889681	0.6031808	0.504034
2023-09-16 03:55:00	0.0983135	0.09881348	0.6023475	0.504034
2023-09-16 04:00:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-16 04:05:00	0.0999798	0.09889678	0.6040138	0.504034
2023-09-16 04:10:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-16 04:15:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-16 04:20:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-16 04:25:00	0.0983135	0.09889678	0.6023475	0.504034
2023-09-16 04:30:00	0.0983135	0.09889678	0.6023475	0.504034
2023-09-16 04:35:00	0.0999798	0.09906341	0.6040138	0.504034
2023-09-16 04:40:00	0.0991468	0.09906341	0.6031808	0.504034
2023-09-16 04:45:00	0.0983135	0.09906341	0.6023475	0.504034
2023-09-16 04:50:00	0.0983135	0.09898008	0.6023475	0.504034
2023-09-16 04:55:00	0.0983135	0.09881345	0.6023475	0.504034
2023-09-16 05:00:00	0.0983135	0.09873012	0.6023475	0.504034
2023-09-16 05:05:00	0.0991468	0.09873012	0.6031808	0.504034
2023-09-16 05:10:00	0.0983135	0.09864679	0.6023475	0.504034
2023-09-16 05:15:00	0.0991468	0.09873012	0.6031808	0.504034
2023-09-16 05:20:00	0.0991468	0.09881345	0.6031808	0.504034
2023-09-16 05:25:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-16 05:30:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-16 05:35:00	0.0991468	0.09873015	0.6031808	0.504034
2023-09-16 05:40:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-16 05:45:00	0.0999798	0.09898011	0.6040138	0.504034
2023-09-16 05:50:00	0.0983135	0.09898011	0.6023475	0.504034
2023-09-16 05:55:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-16 06:00:00	0.0991468	0.09906344	0.6031808	0.504034
2023-09-16 06:05:00	0.0983135	0.09898011	0.6023475	0.504034
2023-09-16 06:10:00	0.0983135	0.09889678	0.6023475	0.504034
2023-09-16 06:15:00	0.0983135	0.09889678	0.6023475	0.504034
2023-09-16 06:20:00	0.0983135	0.09881345	0.6023475	0.504034
2023-09-16 06:25:00	0.0983135	0.09873012	0.6023475	0.504034
2023-09-16 06:30:00	0.0991468	0.09873012	0.6031808	0.504034
2023-09-16 06:35:00	0.0999798	0.09873012	0.6040138	0.504034
2023-09-16 06:40:00	0.0999798	0.09889675	0.6040138	0.504034
2023-09-16 06:45:00	0.0991468	0.09889675	0.6031808	0.504034
2023-09-16 06:50:00	0.0991468	0.09889675	0.6031808	0.504034
2023-09-16 06:55:00	0.0999798	0.09906338	0.6040138	0.504034
2023-09-16 07:00:00	0.0999798	0.09923001	0.6040138	0.504034
2023-09-16 07:05:00	0.0991468	0.09931334	0.6031808	0.504034
2023-09-16 07:10:00	0.0999798	0.09947997	0.6040138	0.504034
2023-09-16 07:15:00	0.0983135	0.09947997	0.6023475	0.504034
2023-09-16 07:20:00	0.0999798	0.09956327	0.6040138	0.504034
2023-09-16 07:25:00	0.0991468	0.09947997	0.6031808	0.504034
2023-09-16 07:30:00	0.0991468	0.09939667	0.6031808	0.504034
2023-09-16 07:35:00	0.0983135	0.09931334	0.6023475	0.504034
2023-09-16 07:40:00	0.0983135	0.09923001	0.6023475	0.504034
2023-09-16 07:45:00	0.0991468	0.09914671	0.6031808	0.504034
2023-09-16 07:50:00	0.0983135	0.09898008	0.6023475	0.504034
2023-09-16 07:55:00	0.0983135	0.09889675	0.6023475	0.504034
2023-09-16 08:00:00	0.0991468	0.09881345	0.6031808	0.504034
2023-09-16 08:05:00	0.0991468	0.09889678	0.6031808	0.504034
2023-09-16 08:10:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-16 08:15:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-16 08:20:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-16 08:25:00	0.0999798	0.09898011	0.6040138	0.504034
2023-09-16 08:30:00	0.0983135	0.09898011	0.6023475	0.504034
2023-09-16 08:35:00	0.0983135	0.09889678	0.6023475	0.504034
2023-09-16 08:40:00	0.0983135	0.09889678	0.6023475	0.504034
2023-09-16 08:45:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-16 08:50:00	0.0983135	0.09889678	0.6023475	0.504034
2023-09-16 08:55:00	0.0991468	0.09889678	0.6031808	0.504034
2023-09-16 09:00:00	0.0983135	0.09881345	0.6023475	0.504034
2023-09-16 09:05:00	0.0991468	0.09881345	0.6031808	0.504034
2023-09-16 09:10:00	0.0983135	0.09873012	0.6023475	0.504034
2023-09-16 09:15:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-16 09:20:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-16 09:25:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-16 09:30:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-16 09:35:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-16 09:40:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-16 09:45:00	0.0999798	0.09873012	0.6040138	0.504034
2023-09-16 09:50:00	0.0991468	0.09881345	0.6031808	0.504034
2023-09-16 09:55:00	0.0983135	0.09873012	0.6023475	0.504034
2023-09-16 10:00:00	0.0983135	0.09873012	0.6023475	0.504034
2023-09-16 10:05:00	0.0974804	0.09856348	0.6015144	0.504034
2023-09-16 10:10:00	0.0983135	0.09856348	0.6023475	0.504034
2023-09-16 10:15:00	0.0983135	0.09856348	0.6023475	0.504034
2023-09-16 10:20:00	0.0991468	0.09864681	0.6031808	0.504034
2023-09-16 10:25:00	0.0991468	0.09873014	0.6031808	0.504034
2023-09-16 10:30:00	0.0983135	0.09864681	0.6023475	0.504034
2023-09-16 10:35:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-16 10:40:00	0.0991468	0.09848018	0.6031808	0.504034
2023-09-16 10:45:00	0.0974804	0.09839687	0.6015144	0.504034
2023-09-16 10:50:00	0.0983135	0.09839687	0.6023475	0.504034
2023-09-16 10:55:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-16 11:00:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-16 11:05:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-16 11:10:00	0.0974804	0.09831354	0.6015144	0.504034
2023-09-16 11:15:00	0.0983135	0.09823021	0.6023475	0.504034
2023-09-16 11:20:00	0.0983135	0.09823021	0.6023475	0.504034
2023-09-16 11:25:00	0.0983135	0.09823021	0.6023475	0.504034
2023-09-16 11:30:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-16 11:35:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-16 11:40:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-16 11:45:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-16 11:50:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-16 11:55:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-16 12:00:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-16 12:05:00	0.0983135	0.0983135	0.6023475	0.504034
2023-09-16 12:10:00	0.0974804	0.09823019	0.6015144	0.504034
2023-09-16 12:15:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-16 12:20:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-16 12:25:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-16 12:30:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-16 12:35:00	0.0974804	0.09814688	0.6015144	0.504034
2023-09-16 12:40:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-16 12:45:00	0.0974804	0.09806357	0.6015144	0.504034
2023-09-16 12:50:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-16 12:55:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-16 13:00:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-16 13:05:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-16 13:10:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-16 13:15:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-16 13:20:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-16 13:25:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-16 13:30:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-16 13:35:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-16 13:40:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-16 13:45:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-16 13:50:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-16 13:55:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-16 14:00:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-16 14:05:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-16 14:10:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-16 14:15:00	0.0983135	0.09773033	0.6023475	0.504034
2023-09-16 14:20:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-16 14:25:00	0.0966472	0.09764701	0.6006812	0.504034
2023-09-16 14:30:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-16 14:35:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-16 14:40:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-16 14:45:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-16 14:50:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-16 14:55:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-16 15:00:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-16 15:05:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-16 15:10:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-16 15:15:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-16 15:20:00	0.0966472	0.09764701	0.6006812	0.504034
2023-09-16 15:25:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-16 15:30:00	0.0966472	0.09756369	0.6006812	0.504034
2023-09-16 15:35:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-16 15:40:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-16 15:45:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-16 15:50:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-16 15:55:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-16 16:00:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-16 16:05:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-16 16:10:00	0.0983135	0.09731375	0.6023475	0.504034
2023-09-16 16:15:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-16 16:20:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-16 16:25:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-16 16:30:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-16 16:35:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-16 16:40:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-16 16:45:00	0.0966472	0.09739707	0.6006812	0.504034
2023-09-16 16:50:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-16 16:55:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-16 17:00:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-16 17:05:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-16 17:10:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-16 17:15:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-16 17:20:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-16 17:25:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-16 17:30:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-16 17:35:00	0.0983135	0.09723043	0.6023475	0.504034
2023-09-16 17:40:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-16 17:45:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-16 17:50:00	0.0983135	0.09723042	0.6023475	0.504034
2023-09-16 17:55:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-16 18:00:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-16 18:05:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-16 18:10:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-16 18:15:00	0.0966472	0.0971471	0.6006812	0.504034
2023-09-16 18:20:00	0.0974804	0.0971471	0.6015144	0.504034
2023-09-16 18:25:00	0.0974804	0.09706379	0.6015144	0.504034
2023-09-16 18:30:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-16 18:35:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-16 18:40:00	0.0983135	0.09723043	0.6023475	0.504034
2023-09-16 18:45:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-16 18:50:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-16 18:55:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-16 19:00:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-16 19:05:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-16 19:10:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-16 19:15:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-16 19:20:00	0.0974804	0.09748037	0.6015144	0.504034
2023-09-16 19:25:00	0.0974804	0.09748037	0.6015144	0.504034
2023-09-16 19:30:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-16 19:35:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-16 19:40:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-16 19:45:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-16 19:50:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-16 19:55:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-16 20:00:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-16 20:05:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-16 20:10:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-16 20:15:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-16 20:20:00	0.0966472	0.09739707	0.6006812	0.504034
2023-09-16 20:25:00	0.0983135	0.09739707	0.6023475	0.504034
2023-09-16 20:30:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-16 20:35:00	0.0966472	0.09739707	0.6006812	0.504034
2023-09-16 20:40:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-16 20:45:00	0.0983135	0.09748038	0.6023475	0.504034
2023-09-16 20:50:00	0.0983135	0.09756369	0.6023475	0.504034
2023-09-16 20:55:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-16 21:00:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-16 21:05:00	0.0966472	0.09748037	0.6006812	0.504034
2023-09-16 21:10:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-16 21:15:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-16 21:20:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-16 21:25:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-16 21:30:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-16 21:35:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-16 21:40:00	0.0983135	0.09714711	0.6023475	0.504034
2023-09-16 21:45:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-16 21:50:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-16 21:55:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-16 22:00:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-16 22:05:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-16 22:10:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-16 22:15:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-16 22:20:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-16 22:25:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-16 22:30:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-16 22:35:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-16 22:40:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-16 22:45:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-16 22:50:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-16 22:55:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-16 23:00:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-16 23:05:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-16 23:10:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-16 23:15:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-16 23:20:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-16 23:25:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-16 23:30:00	0.0983135	0.09714711	0.6023475	0.504034
2023-09-16 23:35:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-16 23:40:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-16 23:45:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-16 23:50:00	0.0974804	0.09706379	0.6015144	0.504034
2023-09-16 23:55:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-17 00:00:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-17 00:05:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-17 00:10:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-17 00:15:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-17 00:20:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 00:25:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 00:30:00	0.0974804	0.09739708	0.6015144	0.504034
2023-09-17 00:35:00	0.0974804	0.0974804	0.6015144	0.504034
2023-09-17 00:40:00	0.0974804	0.0974804	0.6015144	0.504034
2023-09-17 00:45:00	0.0974804	0.0974804	0.6015144	0.504034
2023-09-17 00:50:00	0.0966472	0.09739708	0.6006812	0.504034
2023-09-17 00:55:00	0.0974804	0.09739708	0.6015144	0.504034
2023-09-17 01:00:00	0.0966472	0.09731376	0.6006812	0.504034
2023-09-17 01:05:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-17 01:10:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-17 01:15:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-17 01:20:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-17 01:25:00	0.0983135	0.09714711	0.6023475	0.504034
2023-09-17 01:30:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-17 01:35:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-17 01:40:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-17 01:45:00	0.0983135	0.09731374	0.6023475	0.504034
2023-09-17 01:50:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-17 01:55:00	0.0966472	0.09748037	0.6006812	0.504034
2023-09-17 02:00:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-17 02:05:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-17 02:10:00	0.0966472	0.09756369	0.6006812	0.504034
2023-09-17 02:15:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-17 02:20:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-17 02:25:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-17 02:30:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-17 02:35:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-17 02:40:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-17 02:45:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 02:50:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 02:55:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 03:00:00	0.0983135	0.09748039	0.6023475	0.504034
2023-09-17 03:05:00	0.0983135	0.0975637	0.6023475	0.504034
2023-09-17 03:10:00	0.0983135	0.09773033	0.6023475	0.504034
2023-09-17 03:15:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-17 03:20:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-17 03:25:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-17 03:30:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-17 03:35:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-17 03:40:00	0.0974804	0.09806357	0.6015144	0.504034
2023-09-17 03:45:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-17 03:50:00	0.0974804	0.09806357	0.6015144	0.504034
2023-09-17 03:55:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-17 04:00:00	0.0966472	0.09781363	0.6006812	0.504034
2023-09-17 04:05:00	0.0966472	0.097647	0.6006812	0.504034
2023-09-17 04:10:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-17 04:15:00	0.0983135	0.09756369	0.6023475	0.504034
2023-09-17 04:20:00	0.0983135	0.097647	0.6023475	0.504034
2023-09-17 04:25:00	0.0983135	0.097647	0.6023475	0.504034
2023-09-17 04:30:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-17 04:35:00	0.0983135	0.097647	0.6023475	0.504034
2023-09-17 04:40:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-17 04:45:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-17 04:50:00	0.0983135	0.09781363	0.6023475	0.504034
2023-09-17 04:55:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-17 05:00:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-17 05:05:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-17 05:10:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-17 05:15:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-17 05:20:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-17 05:25:00	0.0966472	0.09773032	0.6006812	0.504034
2023-09-17 05:30:00	0.0983135	0.09781363	0.6023475	0.504034
2023-09-17 05:35:00	0.0983135	0.09789694	0.6023475	0.504034
2023-09-17 05:40:00	0.0983135	0.09789694	0.6023475	0.504034
2023-09-17 05:45:00	0.0974804	0.09781363	0.6015144	0.504034
2023-09-17 05:50:00	0.0983135	0.09781363	0.6023475	0.504034
2023-09-17 05:55:00	0.0983135	0.09789694	0.6023475	0.504034
2023-09-17 06:00:00	0.0983135	0.09798025	0.6023475	0.504034
2023-09-17 06:05:00	0.0991468	0.09806358	0.6031808	0.504034
2023-09-17 06:10:00	0.0983135	0.09814689	0.6023475	0.504034
2023-09-17 06:15:00	0.0983135	0.09831352	0.6023475	0.504034
2023-09-17 06:20:00	0.0974804	0.09823021	0.6015144	0.504034
2023-09-17 06:25:00	0.0974804	0.0981469	0.6015144	0.504034
2023-09-17 06:30:00	0.0983135	0.0981469	0.6023475	0.504034
2023-09-17 06:35:00	0.0974804	0.0981469	0.6015144	0.504034
2023-09-17 06:40:00	0.0974804	0.09806359	0.6015144	0.504034
2023-09-17 06:45:00	0.0974804	0.09798028	0.6015144	0.504034
2023-09-17 06:50:00	0.0983135	0.09798028	0.6023475	0.504034
2023-09-17 06:55:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-17 07:00:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-17 07:05:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-17 07:10:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-17 07:15:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-17 07:20:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-17 07:25:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-17 07:30:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-17 07:35:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-17 07:40:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-17 07:45:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-17 07:50:00	0.0974804	0.09764702	0.6015144	0.504034
2023-09-17 07:55:00	0.0974804	0.09756371	0.6015144	0.504034
2023-09-17 08:00:00	0.0966472	0.09739708	0.6006812	0.504034
2023-09-17 08:05:00	0.0983135	0.09748039	0.6023475	0.504034
2023-09-17 08:10:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-17 08:15:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-17 08:20:00	0.0983135	0.0975637	0.6023475	0.504034
2023-09-17 08:25:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-17 08:30:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-17 08:35:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-17 08:40:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-17 08:45:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-17 08:50:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-17 08:55:00	0.0966472	0.09764701	0.6006812	0.504034
2023-09-17 09:00:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-17 09:05:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-17 09:10:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-17 09:15:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-17 09:20:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-17 09:25:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-17 09:30:00	0.0983135	0.09748038	0.6023475	0.504034
2023-09-17 09:35:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-17 09:40:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-17 09:45:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-17 09:50:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-17 09:55:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-17 10:00:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-17 10:05:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-17 10:10:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-17 10:15:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-17 10:20:00	0.0983135	0.09731374	0.6023475	0.504034
2023-09-17 10:25:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-17 10:30:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-17 10:35:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-17 10:40:00	0.0983135	0.097647	0.6023475	0.504034
2023-09-17 10:45:00	0.0983135	0.097647	0.6023475	0.504034
2023-09-17 10:50:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-17 10:55:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-17 11:00:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-17 11:05:00	0.0966472	0.09773032	0.6006812	0.504034
2023-09-17 11:10:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-17 11:15:00	0.0966472	0.097647	0.6006812	0.504034
2023-09-17 11:20:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-17 11:25:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-17 11:30:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-17 11:35:00	0.0983135	0.09748038	0.6023475	0.504034
2023-09-17 11:40:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-17 11:45:00	0.0983135	0.09756369	0.6023475	0.504034
2023-09-17 11:50:00	0.0983135	0.097647	0.6023475	0.504034
2023-09-17 11:55:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-17 12:00:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-17 12:05:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-17 12:10:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-17 12:15:00	0.0966472	0.09764701	0.6006812	0.504034
2023-09-17 12:20:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-17 12:25:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-17 12:30:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-17 12:35:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-17 12:40:00	0.0983135	0.0975637	0.6023475	0.504034
2023-09-17 12:45:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-17 12:50:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-17 12:55:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-17 13:00:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-17 13:05:00	0.0966472	0.0975637	0.6006812	0.504034
2023-09-17 13:10:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-17 13:15:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-17 13:20:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-17 13:25:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-17 13:30:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-17 13:35:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-17 13:40:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-17 13:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-17 13:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-17 13:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-17 14:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-17 14:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-17 14:10:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-17 14:15:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-17 14:20:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-17 14:25:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-17 14:30:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-17 14:35:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-17 14:40:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-17 14:45:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-17 14:50:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 14:55:00	0.0974804	0.09739708	0.6015144	0.504034
2023-09-17 15:00:00	0.0966472	0.09731376	0.6006812	0.504034
2023-09-17 15:05:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 15:10:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 15:15:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 15:20:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 15:25:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 15:30:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-17 15:35:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-17 15:40:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-17 15:45:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-17 15:50:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-17 15:55:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-17 16:00:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-17 16:05:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-17 16:10:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-17 16:15:00	0.0983135	0.09706379	0.6023475	0.504034
2023-09-17 16:20:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-17 16:25:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-17 16:30:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-17 16:35:00	0.0974804	0.09706379	0.6015144	0.504034
2023-09-17 16:40:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-17 16:45:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-17 16:50:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-17 16:55:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-17 17:00:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-17 17:05:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-17 17:10:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-17 17:15:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-17 17:20:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-17 17:25:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-17 17:30:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-17 17:35:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-17 17:40:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-17 17:45:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-17 17:50:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-17 17:55:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-17 18:00:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-17 18:05:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-17 18:10:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-17 18:15:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 18:20:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-17 18:25:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 18:30:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 18:35:00	0.0974804	0.09739708	0.6015144	0.504034
2023-09-17 18:40:00	0.0974804	0.09739708	0.6015144	0.504034
2023-09-17 18:45:00	0.0974804	0.09739708	0.6015144	0.504034
2023-09-17 18:50:00	0.0974804	0.09739708	0.6015144	0.504034
2023-09-17 18:55:00	0.0966472	0.09731376	0.6006812	0.504034
2023-09-17 19:00:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 19:05:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-17 19:10:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-17 19:15:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-17 19:20:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-17 19:25:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-17 19:30:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-17 19:35:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-17 19:40:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-17 19:45:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-17 19:50:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-17 19:55:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-17 20:00:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-17 20:05:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-17 20:10:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-17 20:15:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-17 20:20:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-17 20:25:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-17 20:30:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-17 20:35:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-17 20:40:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-17 20:45:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-17 20:50:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-17 20:55:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-17 21:00:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-17 21:05:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-17 21:10:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-17 21:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-17 21:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-17 21:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-17 21:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-17 21:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-17 21:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-17 21:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-17 21:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-17 21:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-17 22:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-17 22:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-17 22:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-17 22:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-17 22:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-17 22:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-17 22:30:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-17 22:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-17 22:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-17 22:45:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-17 22:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-17 22:55:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-17 23:00:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-17 23:05:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-17 23:10:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-17 23:15:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-17 23:20:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-17 23:25:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-17 23:30:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-17 23:35:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-17 23:40:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-17 23:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-17 23:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-17 23:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 00:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 00:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 00:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 00:15:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-18 00:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 00:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 00:30:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-18 00:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 00:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 00:45:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-18 00:50:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-18 00:55:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-18 01:00:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-18 01:05:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-18 01:10:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-18 01:15:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-18 01:20:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-18 01:25:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-18 01:30:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-18 01:35:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-18 01:40:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-18 01:45:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-18 01:50:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-18 01:55:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-18 02:00:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-18 02:05:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-18 02:10:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-18 02:15:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-18 02:20:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-18 02:25:00	0.0983135	0.09723043	0.6023475	0.504034
2023-09-18 02:30:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-18 02:35:00	0.0983135	0.09731374	0.6023475	0.504034
2023-09-18 02:40:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-18 02:45:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-18 02:50:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-18 02:55:00	0.0966472	0.0971471	0.6006812	0.504034
2023-09-18 03:00:00	0.0966472	0.0971471	0.6006812	0.504034
2023-09-18 03:05:00	0.0966472	0.09706378	0.6006812	0.504034
2023-09-18 03:10:00	0.0966472	0.09706378	0.6006812	0.504034
2023-09-18 03:15:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-18 03:20:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-18 03:25:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-18 03:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 03:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 03:40:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-18 03:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 03:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 03:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 04:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 04:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 04:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 04:15:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-18 04:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 04:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 04:30:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-18 04:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 04:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 04:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 04:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 04:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 05:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 05:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 05:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 05:15:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-18 05:20:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-18 05:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 05:30:00	0.0983135	0.09698047	0.6023475	0.504034
2023-09-18 05:35:00	0.0983135	0.0971471	0.6023475	0.504034
2023-09-18 05:40:00	0.0974804	0.09723042	0.6015144	0.504034
2023-09-18 05:45:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-18 05:50:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-18 05:55:00	0.0983135	0.097647	0.6023475	0.504034
2023-09-18 06:00:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-18 06:05:00	0.0983135	0.09781363	0.6023475	0.504034
2023-09-18 06:10:00	0.0974804	0.09781363	0.6015144	0.504034
2023-09-18 06:15:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-18 06:20:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-18 06:25:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-18 06:30:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-18 06:35:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-18 06:40:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-18 06:45:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-18 06:50:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-18 06:55:00	0.0991468	0.09823021	0.6031808	0.504034
2023-09-18 07:00:00	0.0983135	0.09831352	0.6023475	0.504034
2023-09-18 07:05:00	0.0974804	0.09831352	0.6015144	0.504034
2023-09-18 07:10:00	0.0983135	0.09831352	0.6023475	0.504034
2023-09-18 07:15:00	0.0983135	0.09831352	0.6023475	0.504034
2023-09-18 07:20:00	0.0983135	0.09831352	0.6023475	0.504034
2023-09-18 07:25:00	0.0983135	0.09831352	0.6023475	0.504034
2023-09-18 07:30:00	0.0983135	0.09831352	0.6023475	0.504034
2023-09-18 07:35:00	0.0983135	0.09831352	0.6023475	0.504034
2023-09-18 07:40:00	0.0983135	0.09831352	0.6023475	0.504034
2023-09-18 07:45:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-18 07:50:00	0.0974804	0.09814688	0.6015144	0.504034
2023-09-18 07:55:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-18 08:00:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-18 08:05:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-18 08:10:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-18 08:15:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-18 08:20:00	0.0974804	0.09814688	0.6015144	0.504034
2023-09-18 08:25:00	0.0974804	0.09806357	0.6015144	0.504034
2023-09-18 08:30:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-18 08:35:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-18 08:40:00	0.0974804	0.09806357	0.6015144	0.504034
2023-09-18 08:45:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-18 08:50:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-18 08:55:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-18 09:00:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-18 09:05:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-18 09:10:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-18 09:15:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-18 09:20:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-18 09:25:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-18 09:30:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-18 09:35:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-18 09:40:00	0.0966472	0.09773032	0.6006812	0.504034
2023-09-18 09:45:00	0.0966472	0.097647	0.6006812	0.504034
2023-09-18 09:50:00	0.0966472	0.09748037	0.6006812	0.504034
2023-09-18 09:55:00	0.0983135	0.09756368	0.6023475	0.504034
2023-09-18 10:00:00	0.0983135	0.09764699	0.6023475	0.504034
2023-09-18 10:05:00	0.0974804	0.09756368	0.6015144	0.504034
2023-09-18 10:10:00	0.0983135	0.09756368	0.6023475	0.504034
2023-09-18 10:15:00	0.0983135	0.09764699	0.6023475	0.504034
2023-09-18 10:20:00	0.0966472	0.09748036	0.6006812	0.504034
2023-09-18 10:25:00	0.0974804	0.09748036	0.6015144	0.504034
2023-09-18 10:30:00	0.0974804	0.09756368	0.6015144	0.504034
2023-09-18 10:35:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-18 10:40:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-18 10:45:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-18 10:50:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-18 10:55:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-18 11:00:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-18 11:05:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-18 11:10:00	0.0974804	0.09756371	0.6015144	0.504034
2023-09-18 11:15:00	0.0974804	0.09756371	0.6015144	0.504034
2023-09-18 11:20:00	0.0974804	0.09756371	0.6015144	0.504034
2023-09-18 11:25:00	0.0966472	0.09748039	0.6006812	0.504034
2023-09-18 11:30:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-18 11:35:00	0.0974804	0.09739708	0.6015144	0.504034
2023-09-18 11:40:00	0.0983135	0.09748039	0.6023475	0.504034
2023-09-18 11:45:00	0.0983135	0.0975637	0.6023475	0.504034
2023-09-18 11:50:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-18 11:55:00	0.0983135	0.09756369	0.6023475	0.504034
2023-09-18 12:00:00	0.0966472	0.09748037	0.6006812	0.504034
2023-09-18 12:05:00	0.0974804	0.09748037	0.6015144	0.504034
2023-09-18 12:10:00	0.0966472	0.09739705	0.6006812	0.504034
2023-09-18 12:15:00	0.0974804	0.09748037	0.6015144	0.504034
2023-09-18 12:20:00	0.0974804	0.09748037	0.6015144	0.504034
2023-09-18 12:25:00	0.0974804	0.09748037	0.6015144	0.504034
2023-09-18 12:30:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-18 12:35:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-18 12:40:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-18 12:45:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-18 12:50:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-18 12:55:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-18 13:00:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-18 13:05:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-18 13:10:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-18 13:15:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-18 13:20:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-18 13:25:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-18 13:30:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-18 13:35:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-18 13:40:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-18 13:45:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-18 13:50:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-18 13:55:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-18 14:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-18 14:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 14:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 14:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 14:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 14:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 14:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 14:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 14:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 14:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 14:50:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-18 14:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 15:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 15:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 15:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 15:15:00	0.095814	0.0966472	0.599848	0.504034
2023-09-18 15:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 15:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 15:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 15:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 15:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 15:45:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-18 15:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 15:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 16:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 16:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 16:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 16:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 16:20:00	0.095814	0.0966472	0.599848	0.504034
2023-09-18 16:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 16:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 16:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 16:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 16:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 16:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 16:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 17:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 17:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 17:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 17:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 17:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 17:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 17:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 17:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 17:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 17:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 17:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 17:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 18:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 18:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 18:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 18:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 18:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 18:25:00	0.095814	0.09656388	0.599848	0.504034
2023-09-18 18:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 18:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 18:40:00	0.095814	0.09648056	0.599848	0.504034
2023-09-18 18:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-18 18:50:00	0.095814	0.09639724	0.599848	0.504034
2023-09-18 18:55:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-18 19:00:00	0.095814	0.09631392	0.599848	0.504034
2023-09-18 19:05:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-18 19:10:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-18 19:15:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-18 19:20:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-18 19:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-18 19:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-18 19:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-18 19:40:00	0.095814	0.09648056	0.599848	0.504034
2023-09-18 19:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-18 19:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 19:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 20:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 20:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 20:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 20:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 20:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 20:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 20:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 20:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 20:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 20:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 20:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 20:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 21:00:00	0.095814	0.09656388	0.599848	0.504034
2023-09-18 21:05:00	0.095814	0.09648056	0.599848	0.504034
2023-09-18 21:10:00	0.095814	0.09639724	0.599848	0.504034
2023-09-18 21:15:00	0.0949809	0.09623061	0.5990149	0.504034
2023-09-18 21:20:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-18 21:25:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-18 21:30:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-18 21:35:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-18 21:40:00	0.095814	0.09614729	0.599848	0.504034
2023-09-18 21:45:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-18 21:50:00	0.095814	0.09614729	0.599848	0.504034
2023-09-18 21:55:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-18 22:00:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-18 22:05:00	0.095814	0.09639724	0.599848	0.504034
2023-09-18 22:10:00	0.0949809	0.09623061	0.5990149	0.504034
2023-09-18 22:15:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-18 22:20:00	0.095814	0.09614729	0.599848	0.504034
2023-09-18 22:25:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-18 22:30:00	0.095814	0.09614729	0.599848	0.504034
2023-09-18 22:35:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-18 22:40:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-18 22:45:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-18 22:50:00	0.0974804	0.09631393	0.6015144	0.504034
2023-09-18 22:55:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-18 23:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 23:05:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-18 23:10:00	0.095814	0.0966472	0.599848	0.504034
2023-09-18 23:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-18 23:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 23:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 23:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-18 23:35:00	0.095814	0.0966472	0.599848	0.504034
2023-09-18 23:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 23:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-18 23:50:00	0.095814	0.09648056	0.599848	0.504034
2023-09-18 23:55:00	0.095814	0.09631392	0.599848	0.504034
2023-09-19 00:00:00	0.095814	0.09631392	0.599848	0.504034
2023-09-19 00:05:00	0.095814	0.0962306	0.599848	0.504034
2023-09-19 00:10:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-19 00:15:00	0.095814	0.09614728	0.599848	0.504034
2023-09-19 00:20:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-19 00:25:00	0.095814	0.09614728	0.599848	0.504034
2023-09-19 00:30:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-19 00:35:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-19 00:40:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-19 00:45:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-19 00:50:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-19 00:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-19 01:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-19 01:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-19 01:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-19 01:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-19 01:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-19 01:25:00	0.095814	0.09656388	0.599848	0.504034
2023-09-19 01:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-19 01:35:00	0.095814	0.09648056	0.599848	0.504034
2023-09-19 01:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-19 01:45:00	0.095814	0.09639724	0.599848	0.504034
2023-09-19 01:50:00	0.095814	0.09631392	0.599848	0.504034
2023-09-19 01:55:00	0.095814	0.0962306	0.599848	0.504034
2023-09-19 02:00:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-19 02:05:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-19 02:10:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-19 02:15:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-19 02:20:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-19 02:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-19 02:30:00	0.095814	0.09631392	0.599848	0.504034
2023-09-19 02:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-19 02:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-19 02:45:00	0.095814	0.09648056	0.599848	0.504034
2023-09-19 02:50:00	0.0974804	0.09656388	0.6015144	0.504034
2023-09-19 02:55:00	0.095814	0.09648056	0.599848	0.504034
2023-09-19 03:00:00	0.095814	0.09639724	0.599848	0.504034
2023-09-19 03:05:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-19 03:10:00	0.095814	0.09631392	0.599848	0.504034
2023-09-19 03:15:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-19 03:20:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-19 03:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-19 03:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-19 03:35:00	0.095814	0.09639724	0.599848	0.504034
2023-09-19 03:40:00	0.095814	0.0962306	0.599848	0.504034
2023-09-19 03:45:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-19 03:50:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-19 03:55:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-19 04:00:00	0.0974804	0.09656388	0.6015144	0.504034
2023-09-19 04:05:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-19 04:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-19 04:15:00	0.095814	0.09656388	0.599848	0.504034
2023-09-19 04:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-19 04:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-19 04:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-19 04:35:00	0.095814	0.0966472	0.599848	0.504034
2023-09-19 04:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-19 04:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-19 04:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-19 04:55:00	0.0974804	0.09656388	0.6015144	0.504034
2023-09-19 05:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-19 05:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-19 05:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-19 05:15:00	0.095814	0.09656388	0.599848	0.504034
2023-09-19 05:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-19 05:25:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-19 05:30:00	0.095814	0.0966472	0.599848	0.504034
2023-09-19 05:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-19 05:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-19 05:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-19 05:50:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-19 05:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-19 06:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-19 06:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-19 06:10:00	0.095814	0.0966472	0.599848	0.504034
2023-09-19 06:15:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-19 06:20:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-19 06:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-19 06:30:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-19 06:35:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-19 06:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-19 06:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-19 06:50:00	0.0983135	0.09698047	0.6023475	0.504034
2023-09-19 06:55:00	0.0966472	0.09698047	0.6006812	0.504034
2023-09-19 07:00:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-19 07:05:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-19 07:10:00	0.0966472	0.09698047	0.6006812	0.504034
2023-09-19 07:15:00	0.0966472	0.09698047	0.6006812	0.504034
2023-09-19 07:20:00	0.0974804	0.09698047	0.6015144	0.504034
2023-09-19 07:25:00	0.0974804	0.09706379	0.6015144	0.504034
2023-09-19 07:30:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-19 07:35:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-19 07:40:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-19 07:45:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-19 07:50:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-19 07:55:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-19 08:00:00	0.095814	0.09681384	0.599848	0.504034
2023-09-19 08:05:00	0.095814	0.09673052	0.599848	0.504034
2023-09-19 08:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-19 08:15:00	0.0949809	0.09639725	0.5990149	0.504034
2023-09-19 08:20:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-19 08:25:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-19 08:30:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-19 08:35:00	0.0949809	0.0961473	0.5990149	0.504034
2023-09-19 08:40:00	0.0949809	0.09598067	0.5990149	0.504034
2023-09-19 08:45:00	0.095814	0.09589735	0.599848	0.504034
2023-09-19 08:50:00	0.0949809	0.09581404	0.5990149	0.504034
2023-09-19 08:55:00	0.0966472	0.09589736	0.6006812	0.504034
2023-09-19 09:00:00	0.095814	0.09581404	0.599848	0.504034
2023-09-19 09:05:00	0.095814	0.09589735	0.599848	0.504034
2023-09-19 09:10:00	0.095814	0.09581403	0.599848	0.504034
2023-09-19 09:15:00	0.095814	0.09573071	0.599848	0.504034
2023-09-19 09:20:00	0.0966472	0.09573071	0.6006812	0.504034
2023-09-19 09:25:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-19 09:30:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-19 09:35:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-19 09:40:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-19 09:45:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-19 09:50:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-19 09:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-19 10:00:00	0.095814	0.09648056	0.599848	0.504034
2023-09-19 10:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-19 10:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-19 10:15:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-19 10:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-19 10:25:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-19 10:30:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-19 10:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-19 10:40:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-19 10:45:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-19 10:50:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-19 10:55:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-19 11:00:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-19 11:05:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-19 11:10:00	0.0974804	0.09739708	0.6015144	0.504034
2023-09-19 11:15:00	0.0974804	0.09739708	0.6015144	0.504034
2023-09-19 11:20:00	0.0966472	0.09731376	0.6006812	0.504034
2023-09-19 11:25:00	0.0974804	0.09739708	0.6015144	0.504034
2023-09-19 11:30:00	0.0974804	0.09739708	0.6015144	0.504034
2023-09-19 11:35:00	0.0966472	0.09731376	0.6006812	0.504034
2023-09-19 11:40:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-19 11:45:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-19 11:50:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-19 11:55:00	0.0983135	0.09739707	0.6023475	0.504034
2023-09-19 12:00:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-19 12:05:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-19 12:10:00	0.0983135	0.0975637	0.6023475	0.504034
2023-09-19 12:15:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-19 12:20:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-19 12:25:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-19 12:30:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-19 12:35:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-19 12:40:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-19 12:45:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-19 12:50:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-19 12:55:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-19 13:00:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-19 13:05:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-19 13:10:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-19 13:15:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-19 13:20:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-19 13:25:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-19 13:30:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-19 13:35:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-19 13:40:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-19 13:45:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-19 13:50:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-19 13:55:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-19 14:00:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-19 14:05:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-19 14:10:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-19 14:15:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-19 14:20:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-19 14:25:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-19 14:30:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-19 14:35:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-19 14:40:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-19 14:45:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-19 14:50:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-19 14:55:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-19 15:00:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-19 15:05:00	0.0983135	0.09731375	0.6023475	0.504034
2023-09-19 15:10:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-19 15:15:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-19 15:20:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-19 15:25:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-19 15:30:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-19 15:35:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-19 15:40:00	0.0983135	0.09773033	0.6023475	0.504034
2023-09-19 15:45:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-19 15:50:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-19 15:55:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-19 16:00:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-19 16:05:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-19 16:10:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-19 16:15:00	0.0983135	0.09773033	0.6023475	0.504034
2023-09-19 16:20:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-19 16:25:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-19 16:30:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-19 16:35:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-19 16:40:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-19 16:45:00	0.0966472	0.09781363	0.6006812	0.504034
2023-09-19 16:50:00	0.0983135	0.09789694	0.6023475	0.504034
2023-09-19 16:55:00	0.0974804	0.09789694	0.6015144	0.504034
2023-09-19 17:00:00	0.0983135	0.09798025	0.6023475	0.504034
2023-09-19 17:05:00	0.0983135	0.09798025	0.6023475	0.504034
2023-09-19 17:10:00	0.0974804	0.09789694	0.6015144	0.504034
2023-09-19 17:15:00	0.0974804	0.09789694	0.6015144	0.504034
2023-09-19 17:20:00	0.0966472	0.09773031	0.6006812	0.504034
2023-09-19 17:25:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-19 17:30:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-19 17:35:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-19 17:40:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-19 17:45:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-19 17:50:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-19 17:55:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-19 18:00:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-19 18:05:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-19 18:10:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-19 18:15:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-19 18:20:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-19 18:25:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-19 18:30:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-19 18:35:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-19 18:40:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-19 18:45:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-19 18:50:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-19 18:55:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-19 19:00:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-19 19:05:00	0.0983135	0.09773033	0.6023475	0.504034
2023-09-19 19:10:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-19 19:15:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-19 19:20:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-19 19:25:00	0.0966472	0.09781363	0.6006812	0.504034
2023-09-19 19:30:00	0.0974804	0.09781363	0.6015144	0.504034
2023-09-19 19:35:00	0.0966472	0.097647	0.6006812	0.504034
2023-09-19 19:40:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-19 19:45:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-19 19:50:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-19 19:55:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-19 20:00:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-19 20:05:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-19 20:10:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-19 20:15:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-19 20:20:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-19 20:25:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-19 20:30:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-19 20:35:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-19 20:40:00	0.0983135	0.09748038	0.6023475	0.504034
2023-09-19 20:45:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-19 20:50:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-19 20:55:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-19 21:00:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-19 21:05:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-19 21:10:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-19 21:15:00	0.0991468	0.09798028	0.6031808	0.504034
2023-09-19 21:20:00	0.0974804	0.09798028	0.6015144	0.504034
2023-09-19 21:25:00	0.0983135	0.09806359	0.6023475	0.504034
2023-09-19 21:30:00	0.0983135	0.09806359	0.6023475	0.504034
2023-09-19 21:35:00	0.0983135	0.0981469	0.6023475	0.504034
2023-09-19 21:40:00	0.0983135	0.0981469	0.6023475	0.504034
2023-09-19 21:45:00	0.0983135	0.09823021	0.6023475	0.504034
2023-09-19 21:50:00	0.0974804	0.09823021	0.6015144	0.504034
2023-09-19 21:55:00	0.0983135	0.09823021	0.6023475	0.504034
2023-09-19 22:00:00	0.0983135	0.09823021	0.6023475	0.504034
2023-09-19 22:05:00	0.0983135	0.09814688	0.6023475	0.504034
2023-09-19 22:10:00	0.0983135	0.09823019	0.6023475	0.504034
2023-09-19 22:15:00	0.0991468	0.09831352	0.6031808	0.504034
2023-09-19 22:20:00	0.0991468	0.09839685	0.6031808	0.504034
2023-09-19 22:25:00	0.0983135	0.09839685	0.6023475	0.504034
2023-09-19 22:30:00	0.0991468	0.09848018	0.6031808	0.504034
2023-09-19 22:35:00	0.0974804	0.09839687	0.6015144	0.504034
2023-09-19 22:40:00	0.0974804	0.09839687	0.6015144	0.504034
2023-09-19 22:45:00	0.0983135	0.09839687	0.6023475	0.504034
2023-09-19 22:50:00	0.0983135	0.09839687	0.6023475	0.504034
2023-09-19 22:55:00	0.0983135	0.09839687	0.6023475	0.504034
2023-09-19 23:00:00	0.0974804	0.09831356	0.6015144	0.504034
2023-09-19 23:05:00	0.0983135	0.09823023	0.6023475	0.504034
2023-09-19 23:10:00	0.0983135	0.0981469	0.6023475	0.504034
2023-09-19 23:15:00	0.0983135	0.0981469	0.6023475	0.504034
2023-09-19 23:20:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-19 23:25:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-19 23:30:00	0.0974804	0.09806357	0.6015144	0.504034
2023-09-19 23:35:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-19 23:40:00	0.0991468	0.0981469	0.6031808	0.504034
2023-09-19 23:45:00	0.0983135	0.0981469	0.6023475	0.504034
2023-09-19 23:50:00	0.0983135	0.09823021	0.6023475	0.504034
2023-09-19 23:55:00	0.0983135	0.09823021	0.6023475	0.504034
2023-09-20 00:00:00	0.0991468	0.09831354	0.6031808	0.504034
2023-09-20 00:05:00	0.0983135	0.09831354	0.6023475	0.504034
2023-09-20 00:10:00	0.0983135	0.09839685	0.6023475	0.504034
2023-09-20 00:15:00	0.0983135	0.09839685	0.6023475	0.504034
2023-09-20 00:20:00	0.0991468	0.09856349	0.6031808	0.504034
2023-09-20 00:25:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-20 00:30:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-20 00:35:00	0.0974804	0.09848018	0.6015144	0.504034
2023-09-20 00:40:00	0.0991468	0.09856351	0.6031808	0.504034
2023-09-20 00:45:00	0.0983135	0.09856351	0.6023475	0.504034
2023-09-20 00:50:00	0.0974804	0.09839687	0.6015144	0.504034
2023-09-20 00:55:00	0.0991468	0.0984802	0.6031808	0.504034
2023-09-20 01:00:00	0.0983135	0.0984802	0.6023475	0.504034
2023-09-20 01:05:00	0.0983135	0.0984802	0.6023475	0.504034
2023-09-20 01:10:00	0.0991468	0.0984802	0.6031808	0.504034
2023-09-20 01:15:00	0.0983135	0.09839687	0.6023475	0.504034
2023-09-20 01:20:00	0.0991468	0.0984802	0.6031808	0.504034
2023-09-20 01:25:00	0.0983135	0.09856351	0.6023475	0.504034
2023-09-20 01:30:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-20 01:35:00	0.0991468	0.09856351	0.6031808	0.504034
2023-09-20 01:40:00	0.0991468	0.09873015	0.6031808	0.504034
2023-09-20 01:45:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-20 01:50:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-20 01:55:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-20 02:00:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-20 02:05:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-20 02:10:00	0.0983135	0.09848016	0.6023475	0.504034
2023-09-20 02:15:00	0.0983135	0.09848016	0.6023475	0.504034
2023-09-20 02:20:00	0.0991468	0.09856349	0.6031808	0.504034
2023-09-20 02:25:00	0.0991468	0.09856349	0.6031808	0.504034
2023-09-20 02:30:00	0.0983135	0.09848016	0.6023475	0.504034
2023-09-20 02:35:00	0.0991468	0.09856349	0.6031808	0.504034
2023-09-20 02:40:00	0.0991468	0.09864682	0.6031808	0.504034
2023-09-20 02:45:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-20 02:50:00	0.0991468	0.09873015	0.6031808	0.504034
2023-09-20 02:55:00	0.0983135	0.09873015	0.6023475	0.504034
2023-09-20 03:00:00	0.0999798	0.09889678	0.6040138	0.504034
2023-09-20 03:05:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-20 03:10:00	0.0999798	0.09906341	0.6040138	0.504034
2023-09-20 03:15:00	0.0999798	0.09914671	0.6040138	0.504034
2023-09-20 03:20:00	0.0991468	0.09923004	0.6031808	0.504034
2023-09-20 03:25:00	0.0991468	0.09923004	0.6031808	0.504034
2023-09-20 03:30:00	0.0991468	0.09923004	0.6031808	0.504034
2023-09-20 03:35:00	0.0999798	0.09939667	0.6040138	0.504034
2023-09-20 03:40:00	0.0991468	0.09939667	0.6031808	0.504034
2023-09-20 03:45:00	0.0999798	0.0995633	0.6040138	0.504034
2023-09-20 03:50:00	0.0983135	0.09939667	0.6023475	0.504034
2023-09-20 03:55:00	0.0991468	0.09939667	0.6031808	0.504034
2023-09-20 04:00:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-20 04:05:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-20 04:10:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-20 04:15:00	0.0999798	0.09931337	0.6040138	0.504034
2023-09-20 04:20:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-20 04:25:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-20 04:30:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-20 04:35:00	0.0983135	0.09906344	0.6023475	0.504034
2023-09-20 04:40:00	0.0999798	0.09923007	0.6040138	0.504034
2023-09-20 04:45:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-20 04:50:00	0.0999798	0.09931337	0.6040138	0.504034
2023-09-20 04:55:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-20 05:00:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-20 05:05:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-20 05:10:00	0.0991468	0.09923007	0.6031808	0.504034
2023-09-20 05:15:00	0.0983135	0.09914674	0.6023475	0.504034
2023-09-20 05:20:00	0.0999798	0.09923004	0.6040138	0.504034
2023-09-20 05:25:00	0.0983135	0.09923004	0.6023475	0.504034
2023-09-20 05:30:00	0.0999798	0.09923004	0.6040138	0.504034
2023-09-20 05:35:00	0.0999798	0.09931334	0.6040138	0.504034
2023-09-20 05:40:00	0.0991468	0.09923004	0.6031808	0.504034
2023-09-20 05:45:00	0.0999798	0.09931334	0.6040138	0.504034
2023-09-20 05:50:00	0.0991468	0.09931334	0.6031808	0.504034
2023-09-20 05:55:00	0.0983135	0.09923001	0.6023475	0.504034
2023-09-20 06:00:00	0.0999798	0.09931331	0.6040138	0.504034
2023-09-20 06:05:00	0.0999798	0.09947994	0.6040138	0.504034
2023-09-20 06:10:00	0.0983135	0.09931331	0.6023475	0.504034
2023-09-20 06:15:00	0.0991468	0.09939664	0.6031808	0.504034
2023-09-20 06:20:00	0.0991468	0.09931334	0.6031808	0.504034
2023-09-20 06:25:00	0.0983135	0.09914671	0.6023475	0.504034
2023-09-20 06:30:00	0.0983135	0.09906338	0.6023475	0.504034
2023-09-20 06:35:00	0.0983135	0.09889675	0.6023475	0.504034
2023-09-20 06:40:00	0.0983135	0.09881342	0.6023475	0.504034
2023-09-20 06:45:00	0.0991468	0.09889675	0.6031808	0.504034
2023-09-20 06:50:00	0.0991468	0.09881345	0.6031808	0.504034
2023-09-20 06:55:00	0.0991468	0.09873015	0.6031808	0.504034
2023-09-20 07:00:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-20 07:05:00	0.0991468	0.09881348	0.6031808	0.504034
2023-09-20 07:10:00	0.0999798	0.09889678	0.6040138	0.504034
2023-09-20 07:15:00	0.0983135	0.09889678	0.6023475	0.504034
2023-09-20 07:20:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-20 07:25:00	0.0991468	0.09906344	0.6031808	0.504034
2023-09-20 07:30:00	0.0999798	0.09923007	0.6040138	0.504034
2023-09-20 07:35:00	0.0983135	0.09914674	0.6023475	0.504034
2023-09-20 07:40:00	0.0983135	0.09906341	0.6023475	0.504034
2023-09-20 07:45:00	0.0991468	0.09906341	0.6031808	0.504034
2023-09-20 07:50:00	0.0991468	0.09906341	0.6031808	0.504034
2023-09-20 07:55:00	0.0991468	0.09906341	0.6031808	0.504034
2023-09-20 08:00:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-20 08:05:00	0.0991468	0.09906344	0.6031808	0.504034
2023-09-20 08:10:00	0.0999798	0.09914674	0.6040138	0.504034
2023-09-20 08:15:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-20 08:20:00	0.0991468	0.09906344	0.6031808	0.504034
2023-09-20 08:25:00	0.0991468	0.09914677	0.6031808	0.504034
2023-09-20 08:30:00	0.0991468	0.0992301	0.6031808	0.504034
2023-09-20 08:35:00	0.0999798	0.0993134	0.6040138	0.504034
2023-09-20 08:40:00	0.0991468	0.0993134	0.6031808	0.504034
2023-09-20 08:45:00	0.0999798	0.0993967	0.6040138	0.504034
2023-09-20 08:50:00	0.0991468	0.0993967	0.6031808	0.504034
2023-09-20 08:55:00	0.0983135	0.09931337	0.6023475	0.504034
2023-09-20 09:00:00	0.0999798	0.09931337	0.6040138	0.504034
2023-09-20 09:05:00	0.0991468	0.09931337	0.6031808	0.504034
2023-09-20 09:10:00	0.0983135	0.09923004	0.6023475	0.504034
2023-09-20 09:15:00	0.0991468	0.09923004	0.6031808	0.504034
2023-09-20 09:20:00	0.0983135	0.09914671	0.6023475	0.504034
2023-09-20 09:25:00	0.0983135	0.09898008	0.6023475	0.504034
2023-09-20 09:30:00	0.0991468	0.09898008	0.6031808	0.504034
2023-09-20 09:35:00	0.0999798	0.09898008	0.6040138	0.504034
2023-09-20 09:40:00	0.0991468	0.09898008	0.6031808	0.504034
2023-09-20 09:45:00	0.0999798	0.09914671	0.6040138	0.504034
2023-09-20 09:50:00	0.0991468	0.09906341	0.6031808	0.504034
2023-09-20 09:55:00	0.0999798	0.09914671	0.6040138	0.504034
2023-09-20 10:00:00	0.0999798	0.09931334	0.6040138	0.504034
2023-09-20 10:05:00	0.0999798	0.09939664	0.6040138	0.504034
2023-09-20 10:10:00	0.0999798	0.09956327	0.6040138	0.504034
2023-09-20 10:15:00	0.0999798	0.0997299	0.6040138	0.504034
2023-09-20 10:20:00	0.0991468	0.0997299	0.6031808	0.504034
2023-09-20 10:25:00	0.0999798	0.0997299	0.6040138	0.504034
2023-09-20 10:30:00	0.0983135	0.09964657	0.6023475	0.504034
2023-09-20 10:35:00	0.0999798	0.09964657	0.6040138	0.504034
2023-09-20 10:40:00	0.0999798	0.09972987	0.6040138	0.504034
2023-09-20 10:45:00	0.0983135	0.09956324	0.6023475	0.504034
2023-09-20 10:50:00	0.0991468	0.09947994	0.6031808	0.504034
2023-09-20 10:55:00	0.0991468	0.09939664	0.6031808	0.504034
2023-09-20 11:00:00	0.0991468	0.09931334	0.6031808	0.504034
2023-09-20 11:05:00	0.0999798	0.09931334	0.6040138	0.504034
2023-09-20 11:10:00	0.0999798	0.09939664	0.6040138	0.504034
2023-09-20 11:15:00	0.0991468	0.09931334	0.6031808	0.504034
2023-09-20 11:20:00	0.0983135	0.09931334	0.6023475	0.504034
2023-09-20 11:25:00	0.0983135	0.09914671	0.6023475	0.504034
2023-09-20 11:30:00	0.0991468	0.09906341	0.6031808	0.504034
2023-09-20 11:35:00	0.0991468	0.09914674	0.6031808	0.504034
2023-09-20 11:40:00	0.0999798	0.09923004	0.6040138	0.504034
2023-09-20 11:45:00	0.0991468	0.09923004	0.6031808	0.504034
2023-09-20 11:50:00	0.0983135	0.09914671	0.6023475	0.504034
2023-09-20 11:55:00	0.0991468	0.09906341	0.6031808	0.504034
2023-09-20 12:00:00	0.0991468	0.09898011	0.6031808	0.504034
2023-09-20 12:05:00	0.0983135	0.09889678	0.6023475	0.504034
2023-09-20 12:10:00	0.0983135	0.09889678	0.6023475	0.504034
2023-09-20 12:15:00	0.0974804	0.09881347	0.6015144	0.504034
2023-09-20 12:20:00	0.0991468	0.09881347	0.6031808	0.504034
2023-09-20 12:25:00	0.0983135	0.09873014	0.6023475	0.504034
2023-09-20 12:30:00	0.0983135	0.09856351	0.6023475	0.504034
2023-09-20 12:35:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-20 12:40:00	0.0983135	0.09848018	0.6023475	0.504034
2023-09-20 12:45:00	0.0991468	0.09848018	0.6031808	0.504034
2023-09-20 12:50:00	0.0974804	0.09831354	0.6015144	0.504034
2023-09-20 12:55:00	0.0983135	0.09831354	0.6023475	0.504034
2023-09-20 13:00:00	0.0983135	0.09831354	0.6023475	0.504034
2023-09-20 13:05:00	0.0991468	0.09848018	0.6031808	0.504034
2023-09-20 13:10:00	0.0983135	0.09839685	0.6023475	0.504034
2023-09-20 13:15:00	0.0991468	0.09848018	0.6031808	0.504034
2023-09-20 13:20:00	0.0991468	0.09856351	0.6031808	0.504034
2023-09-20 13:25:00	0.0991468	0.09864684	0.6031808	0.504034
2023-09-20 13:30:00	0.0983135	0.09864684	0.6023475	0.504034
2023-09-20 13:35:00	0.0983135	0.09856351	0.6023475	0.504034
2023-09-20 13:40:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-20 13:45:00	0.0991468	0.09873015	0.6031808	0.504034
2023-09-20 13:50:00	0.0983135	0.09873015	0.6023475	0.504034
2023-09-20 13:55:00	0.0991468	0.09873015	0.6031808	0.504034
2023-09-20 14:00:00	0.0983135	0.09873015	0.6023475	0.504034
2023-09-20 14:05:00	0.0983135	0.09864682	0.6023475	0.504034
2023-09-20 14:10:00	0.0983135	0.09856349	0.6023475	0.504034
2023-09-20 14:15:00	0.0983135	0.09848016	0.6023475	0.504034
2023-09-20 14:20:00	0.0983135	0.09848016	0.6023475	0.504034
2023-09-20 14:25:00	0.0991468	0.09856349	0.6031808	0.504034
2023-09-20 14:30:00	0.0974804	0.09848018	0.6015144	0.504034
2023-09-20 14:35:00	0.0983135	0.09839685	0.6023475	0.504034
2023-09-20 14:40:00	0.0983135	0.09839685	0.6023475	0.504034
2023-09-20 14:45:00	0.0991468	0.09839685	0.6031808	0.504034
2023-09-20 14:50:00	0.0974804	0.09831354	0.6015144	0.504034
2023-09-20 14:55:00	0.0991468	0.09839687	0.6031808	0.504034
2023-09-20 15:00:00	0.0983135	0.09839687	0.6023475	0.504034
2023-09-20 15:05:00	0.0983135	0.09839687	0.6023475	0.504034
2023-09-20 15:10:00	0.0983135	0.09839687	0.6023475	0.504034
2023-09-20 15:15:00	0.0974804	0.09823023	0.6015144	0.504034
2023-09-20 15:20:00	0.0983135	0.09831354	0.6023475	0.504034
2023-09-20 15:25:00	0.0983135	0.09831354	0.6023475	0.504034
2023-09-20 15:30:00	0.0983135	0.09831354	0.6023475	0.504034
2023-09-20 15:35:00	0.0983135	0.09823021	0.6023475	0.504034
2023-09-20 15:40:00	0.0983135	0.09831352	0.6023475	0.504034
2023-09-20 15:45:00	0.0974804	0.09814688	0.6015144	0.504034
2023-09-20 15:50:00	0.0974804	0.09806357	0.6015144	0.504034
2023-09-20 15:55:00	0.0983135	0.09806357	0.6023475	0.504034
2023-09-20 16:00:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-20 16:05:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-20 16:10:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-20 16:15:00	0.0966472	0.09773032	0.6006812	0.504034
2023-09-20 16:20:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-20 16:25:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-20 16:30:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-20 16:35:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-20 16:40:00	0.0983135	0.09756369	0.6023475	0.504034
2023-09-20 16:45:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-20 16:50:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-20 16:55:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-20 17:00:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-20 17:05:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-20 17:10:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-20 17:15:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-20 17:20:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-20 17:25:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-20 17:30:00	0.0983135	0.09723043	0.6023475	0.504034
2023-09-20 17:35:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-20 17:40:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-20 17:45:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-20 17:50:00	0.0974804	0.09706379	0.6015144	0.504034
2023-09-20 17:55:00	0.0974804	0.09706379	0.6015144	0.504034
2023-09-20 18:00:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-20 18:05:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-20 18:10:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-20 18:15:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-20 18:20:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-20 18:25:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-20 18:30:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-20 18:35:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-20 18:40:00	0.0983135	0.09756369	0.6023475	0.504034
2023-09-20 18:45:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-20 18:50:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-20 18:55:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-20 19:00:00	0.0983135	0.09756369	0.6023475	0.504034
2023-09-20 19:05:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-20 19:10:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-20 19:15:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-20 19:20:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-20 19:25:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-20 19:30:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-20 19:35:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-20 19:40:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-20 19:45:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-20 19:50:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-20 19:55:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-20 20:00:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-20 20:05:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-20 20:10:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-20 20:15:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-20 20:20:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-20 20:25:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-20 20:30:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-20 20:35:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-20 20:40:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-20 20:45:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-20 20:50:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-20 20:55:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-20 21:00:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-20 21:05:00	0.0983135	0.09706379	0.6023475	0.504034
2023-09-20 21:10:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-20 21:15:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-20 21:20:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-20 21:25:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-20 21:30:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-20 21:35:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-20 21:40:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-20 21:45:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-20 21:50:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-20 21:55:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-20 22:00:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-20 22:05:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-20 22:10:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-20 22:15:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-20 22:20:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-20 22:25:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-20 22:30:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-20 22:35:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-20 22:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-20 22:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-20 22:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-20 22:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-20 23:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-20 23:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-20 23:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-20 23:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-20 23:20:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-20 23:25:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-20 23:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-20 23:35:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-20 23:40:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-20 23:45:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-20 23:50:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-20 23:55:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-21 00:00:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-21 00:05:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-21 00:10:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-21 00:15:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-21 00:20:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-21 00:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-21 00:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-21 00:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 00:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 00:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 00:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 00:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 01:00:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-21 01:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 01:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 01:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 01:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 01:25:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-21 01:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-21 01:35:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-21 01:40:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-21 01:45:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-21 01:50:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-21 01:55:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-21 02:00:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-21 02:05:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-21 02:10:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-21 02:15:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-21 02:20:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-21 02:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-21 02:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 02:35:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-21 02:40:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-21 02:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-21 02:50:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-21 02:55:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-21 03:00:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-21 03:05:00	0.0983135	0.09706379	0.6023475	0.504034
2023-09-21 03:10:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-21 03:15:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-21 03:20:00	0.0966472	0.09714711	0.6006812	0.504034
2023-09-21 03:25:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-21 03:30:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-21 03:35:00	0.0983135	0.09731374	0.6023475	0.504034
2023-09-21 03:40:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-21 03:45:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-21 03:50:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-21 03:55:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-21 04:00:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-21 04:05:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-21 04:10:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-21 04:15:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-21 04:20:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-21 04:25:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-21 04:30:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-21 04:35:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-21 04:40:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-21 04:45:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-21 04:50:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-21 04:55:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-21 05:00:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-21 05:05:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-21 05:10:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-21 05:15:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-21 05:20:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-21 05:25:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-21 05:30:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-21 05:35:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-21 05:40:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-21 05:45:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-21 05:50:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-21 05:55:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-21 06:00:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-21 06:05:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-21 06:10:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-21 06:15:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-21 06:20:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-21 06:25:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-21 06:30:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-21 06:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-21 06:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 06:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 06:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 06:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 07:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 07:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 07:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 07:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 07:20:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-21 07:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 07:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 07:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 07:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 07:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 07:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 07:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 08:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 08:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 08:10:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-21 08:15:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-21 08:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-21 08:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-21 08:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-21 08:35:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-21 08:40:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-21 08:45:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-21 08:50:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-21 08:55:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-21 09:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-21 09:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 09:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 09:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 09:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 09:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 09:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 09:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 09:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 09:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 09:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 09:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 10:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 10:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 10:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 10:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 10:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 10:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 10:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 10:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 10:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 10:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 10:50:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-21 10:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 11:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 11:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 11:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 11:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 11:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 11:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 11:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 11:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-21 11:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 11:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 11:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 11:55:00	0.095814	0.09656388	0.599848	0.504034
2023-09-21 12:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 12:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 12:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 12:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 12:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 12:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 12:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 12:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 12:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 12:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 12:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 12:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 13:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 13:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 13:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 13:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 13:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 13:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 13:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 13:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 13:40:00	0.095814	0.09656388	0.599848	0.504034
2023-09-21 13:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 13:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 13:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 14:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 14:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 14:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 14:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 14:20:00	0.095814	0.09648056	0.599848	0.504034
2023-09-21 14:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 14:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 14:35:00	0.095814	0.09648056	0.599848	0.504034
2023-09-21 14:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 14:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 14:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 14:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 15:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 15:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 15:10:00	0.095814	0.09648056	0.599848	0.504034
2023-09-21 15:15:00	0.095814	0.09639724	0.599848	0.504034
2023-09-21 15:20:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-21 15:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 15:30:00	0.095814	0.09639724	0.599848	0.504034
2023-09-21 15:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-21 15:40:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-21 15:45:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-21 15:50:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-21 15:55:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-21 16:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 16:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 16:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 16:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 16:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 16:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 16:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 16:35:00	0.095814	0.09656388	0.599848	0.504034
2023-09-21 16:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 16:45:00	0.095814	0.09648056	0.599848	0.504034
2023-09-21 16:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 16:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 17:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 17:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 17:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 17:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 17:20:00	0.095814	0.09639724	0.599848	0.504034
2023-09-21 17:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 17:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 17:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 17:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 17:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 17:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 17:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 18:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 18:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 18:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 18:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 18:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 18:25:00	0.095814	0.09656388	0.599848	0.504034
2023-09-21 18:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 18:35:00	0.095814	0.09648056	0.599848	0.504034
2023-09-21 18:40:00	0.095814	0.09639724	0.599848	0.504034
2023-09-21 18:45:00	0.095814	0.09631392	0.599848	0.504034
2023-09-21 18:50:00	0.095814	0.0962306	0.599848	0.504034
2023-09-21 18:55:00	0.095814	0.09614728	0.599848	0.504034
2023-09-21 19:00:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-21 19:05:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-21 19:10:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-21 19:15:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-21 19:20:00	0.095814	0.09614728	0.599848	0.504034
2023-09-21 19:25:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-21 19:30:00	0.0949809	0.09614729	0.5990149	0.504034
2023-09-21 19:35:00	0.095814	0.09614729	0.599848	0.504034
2023-09-21 19:40:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-21 19:45:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-21 19:50:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-21 19:55:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-21 20:00:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-21 20:05:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-21 20:10:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-21 20:15:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-21 20:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 20:25:00	0.095814	0.09656388	0.599848	0.504034
2023-09-21 20:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 20:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 20:40:00	0.095814	0.09648056	0.599848	0.504034
2023-09-21 20:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 20:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 20:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 21:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 21:05:00	0.0949809	0.09631393	0.5990149	0.504034
2023-09-21 21:10:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-21 21:15:00	0.095814	0.09631393	0.599848	0.504034
2023-09-21 21:20:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-21 21:25:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-21 21:30:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-21 21:35:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-21 21:40:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-21 21:45:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-21 21:50:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-21 21:55:00	0.0949809	0.09639725	0.5990149	0.504034
2023-09-21 22:00:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-21 22:05:00	0.0966472	0.09648057	0.6006812	0.504034
2023-09-21 22:10:00	0.0966472	0.09648057	0.6006812	0.504034
2023-09-21 22:15:00	0.095814	0.09639725	0.599848	0.504034
2023-09-21 22:20:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-21 22:25:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-21 22:30:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-21 22:35:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-21 22:40:00	0.095814	0.09631393	0.599848	0.504034
2023-09-21 22:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 22:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 22:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 23:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-21 23:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 23:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 23:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 23:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 23:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-21 23:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 23:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 23:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 23:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 23:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-21 23:55:00	0.095814	0.09656388	0.599848	0.504034
2023-09-22 00:00:00	0.095814	0.09648056	0.599848	0.504034
2023-09-22 00:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 00:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 00:15:00	0.095814	0.09639724	0.599848	0.504034
2023-09-22 00:20:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-22 00:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-22 00:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-22 00:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-22 00:40:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-22 00:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 00:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 00:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 01:00:00	0.095814	0.09648056	0.599848	0.504034
2023-09-22 01:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 01:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 01:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 01:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 01:25:00	0.095814	0.09648056	0.599848	0.504034
2023-09-22 01:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 01:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 01:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 01:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 01:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 01:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 02:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 02:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 02:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 02:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 02:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 02:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 02:30:00	0.095814	0.09656388	0.599848	0.504034
2023-09-22 02:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 02:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 02:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 02:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 02:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 03:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 03:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 03:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 03:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 03:20:00	0.095814	0.09656388	0.599848	0.504034
2023-09-22 03:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 03:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 03:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 03:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 03:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 03:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 03:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 04:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 04:05:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-22 04:10:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-22 04:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-22 04:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-22 04:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-22 04:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-22 04:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-22 04:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-22 04:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-22 04:50:00	0.095814	0.09673052	0.599848	0.504034
2023-09-22 04:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 05:00:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-22 05:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 05:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 05:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 05:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 05:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 05:30:00	0.095814	0.09656388	0.599848	0.504034
2023-09-22 05:35:00	0.095814	0.09648056	0.599848	0.504034
2023-09-22 05:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 05:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 05:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 05:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 06:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 06:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 06:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 06:15:00	0.095814	0.09639724	0.599848	0.504034
2023-09-22 06:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 06:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 06:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 06:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 06:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 06:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 06:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 06:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 07:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 07:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 07:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 07:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 07:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 07:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 07:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 07:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 07:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 07:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 07:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 07:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 08:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 08:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 08:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 08:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 08:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 08:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 08:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 08:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 08:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 08:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 08:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 08:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 09:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 09:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 09:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 09:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 09:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 09:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 09:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 09:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 09:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 09:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 09:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 09:55:00	0.095814	0.09656388	0.599848	0.504034
2023-09-22 10:00:00	0.095814	0.09648056	0.599848	0.504034
2023-09-22 10:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 10:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 10:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 10:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 10:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 10:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 10:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 10:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 10:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 10:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 10:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 11:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 11:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 11:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 11:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 11:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 11:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 11:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 11:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 11:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 11:45:00	0.095814	0.09656388	0.599848	0.504034
2023-09-22 11:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 11:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 12:00:00	0.095814	0.09648056	0.599848	0.504034
2023-09-22 12:05:00	0.0949809	0.09631393	0.5990149	0.504034
2023-09-22 12:10:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-22 12:15:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-22 12:20:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-22 12:25:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-22 12:30:00	0.095814	0.09623061	0.599848	0.504034
2023-09-22 12:35:00	0.0974804	0.09639725	0.6015144	0.504034
2023-09-22 12:40:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-22 12:45:00	0.095814	0.09631393	0.599848	0.504034
2023-09-22 12:50:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-22 12:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 13:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 13:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 13:10:00	0.095814	0.09648056	0.599848	0.504034
2023-09-22 13:15:00	0.095814	0.09639724	0.599848	0.504034
2023-09-22 13:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 13:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-22 13:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-22 13:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 13:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 13:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 13:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 13:55:00	0.095814	0.09639724	0.599848	0.504034
2023-09-22 14:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 14:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 14:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 14:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 14:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 14:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 14:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 14:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 14:40:00	0.095814	0.09648056	0.599848	0.504034
2023-09-22 14:45:00	0.095814	0.09648056	0.599848	0.504034
2023-09-22 14:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 14:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 15:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 15:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 15:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 15:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 15:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 15:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 15:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 15:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 15:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 15:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 15:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 15:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 16:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 16:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 16:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 16:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 16:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 16:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 16:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 16:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 16:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 16:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 16:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 16:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 17:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 17:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 17:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 17:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 17:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 17:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 17:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 17:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 17:40:00	0.095814	0.09656388	0.599848	0.504034
2023-09-22 17:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 17:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 17:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 18:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 18:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 18:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 18:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 18:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 18:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 18:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 18:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 18:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 18:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 18:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 18:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 19:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 19:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 19:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 19:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 19:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 19:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 19:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 19:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 19:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 19:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 19:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 19:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 20:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 20:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 20:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 20:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 20:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 20:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 20:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 20:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 20:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 20:45:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-22 20:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-22 20:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-22 21:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-22 21:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-22 21:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-22 21:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-22 21:20:00	0.095814	0.0966472	0.599848	0.504034
2023-09-22 21:25:00	0.095814	0.09656388	0.599848	0.504034
2023-09-22 21:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-22 21:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 21:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 21:45:00	0.095814	0.09639724	0.599848	0.504034
2023-09-22 21:50:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-22 21:55:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-22 22:00:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-22 22:05:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-22 22:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-22 22:15:00	0.0974804	0.0966472	0.6015144	0.504034
2023-09-22 22:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 22:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 22:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 22:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-22 22:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-22 22:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-22 22:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-22 22:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-22 23:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-22 23:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 23:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 23:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 23:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 23:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 23:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 23:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 23:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 23:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 23:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-22 23:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 00:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 00:05:00	0.095814	0.09656388	0.599848	0.504034
2023-09-23 00:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-23 00:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-23 00:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-23 00:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-23 00:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-23 00:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-23 00:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-23 00:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-23 00:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-23 00:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 01:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 01:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 01:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 01:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 01:20:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-23 01:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 01:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 01:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 01:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 01:45:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-23 01:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 01:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 02:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 02:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 02:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 02:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 02:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 02:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 02:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 02:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 02:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 02:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 02:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 02:55:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-23 03:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 03:05:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-23 03:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 03:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 03:20:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-23 03:25:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 03:30:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 03:35:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 03:40:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 03:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 03:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 03:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 04:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 04:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 04:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 04:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 04:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 04:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 04:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 04:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 04:40:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-23 04:45:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-23 04:50:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-23 04:55:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 05:00:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 05:05:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 05:10:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 05:15:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 05:20:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 05:25:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 05:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 05:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 05:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 05:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 05:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 05:55:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-23 06:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 06:05:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-23 06:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 06:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 06:20:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-23 06:25:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 06:30:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 06:35:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 06:40:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-23 06:45:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-23 06:50:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 06:55:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 07:00:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 07:05:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 07:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 07:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 07:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 07:25:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-23 07:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 07:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 07:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 07:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 07:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 07:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 08:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 08:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 08:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 08:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 08:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 08:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 08:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 08:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 08:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 08:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 08:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 08:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 09:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 09:05:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-23 09:10:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-23 09:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 09:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 09:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 09:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 09:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 09:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 09:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 09:50:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-23 09:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 10:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 10:05:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-23 10:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 10:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 10:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 10:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 10:30:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-23 10:35:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 10:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 10:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 10:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 10:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 11:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 11:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 11:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 11:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 11:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 11:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 11:30:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-23 11:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 11:40:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-23 11:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 11:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 11:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 12:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 12:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 12:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 12:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 12:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 12:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 12:30:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-23 12:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 12:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 12:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 12:50:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-23 12:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 13:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 13:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 13:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 13:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 13:20:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-23 13:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 13:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 13:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 13:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 13:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 13:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 13:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 14:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 14:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 14:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 14:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 14:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 14:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 14:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 14:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-23 14:40:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-23 14:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 14:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 14:55:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-23 15:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 15:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 15:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 15:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 15:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 15:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 15:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 15:35:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-23 15:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 15:45:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-23 15:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 15:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 16:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 16:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 16:10:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-23 16:15:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-23 16:20:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-23 16:25:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 16:30:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 16:35:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-23 16:40:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 16:45:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 16:50:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 16:55:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 17:00:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 17:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 17:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 17:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 17:20:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-23 17:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-23 17:30:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-23 17:35:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-23 17:40:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 17:45:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-23 17:50:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 17:55:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 18:00:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 18:05:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-23 18:10:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 18:15:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 18:20:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 18:25:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-23 18:30:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-23 18:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-23 18:40:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-23 18:45:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-23 18:50:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 18:55:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-23 19:00:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-23 19:05:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-23 19:10:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-23 19:15:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-23 19:20:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-23 19:25:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-23 19:30:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-23 19:35:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 19:40:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 19:45:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-23 19:50:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-23 19:55:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-23 20:00:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-23 20:05:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-23 20:10:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-23 20:15:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-23 20:20:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-23 20:25:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-23 20:30:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-23 20:35:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-23 20:40:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-23 20:45:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-23 20:50:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-23 20:55:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-23 21:00:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-23 21:05:00	0.0974804	0.09731376	0.6015144	0.504034
2023-09-23 21:10:00	0.0974804	0.09739708	0.6015144	0.504034
2023-09-23 21:15:00	0.0974804	0.09739708	0.6015144	0.504034
2023-09-23 21:20:00	0.0974804	0.09739708	0.6015144	0.504034
2023-09-23 21:25:00	0.0966472	0.09731376	0.6006812	0.504034
2023-09-23 21:30:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-23 21:35:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-23 21:40:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-23 21:45:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-23 21:50:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-23 21:55:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-23 22:00:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-23 22:05:00	0.0983135	0.09714711	0.6023475	0.504034
2023-09-23 22:10:00	0.0966472	0.09706379	0.6006812	0.504034
2023-09-23 22:15:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-23 22:20:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-23 22:25:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-23 22:30:00	0.0966472	0.09723043	0.6006812	0.504034
2023-09-23 22:35:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-23 22:40:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-23 22:45:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-23 22:50:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-23 22:55:00	0.0974804	0.09731375	0.6015144	0.504034
2023-09-23 23:00:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-23 23:05:00	0.0983135	0.09748038	0.6023475	0.504034
2023-09-23 23:10:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-23 23:15:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-23 23:20:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-23 23:25:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-23 23:30:00	0.0974804	0.09748037	0.6015144	0.504034
2023-09-23 23:35:00	0.0974804	0.09739706	0.6015144	0.504034
2023-09-23 23:40:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-23 23:45:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-23 23:50:00	0.0966472	0.09739706	0.6006812	0.504034
2023-09-23 23:55:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-24 00:00:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-24 00:05:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-24 00:10:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-24 00:15:00	0.0966472	0.09748038	0.6006812	0.504034
2023-09-24 00:20:00	0.0983135	0.09756369	0.6023475	0.504034
2023-09-24 00:25:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-24 00:30:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-24 00:35:00	0.0991468	0.09773033	0.6031808	0.504034
2023-09-24 00:40:00	0.0974804	0.09781365	0.6015144	0.504034
2023-09-24 00:45:00	0.0966472	0.09764702	0.6006812	0.504034
2023-09-24 00:50:00	0.0974804	0.09764702	0.6015144	0.504034
2023-09-24 00:55:00	0.0966472	0.0975637	0.6006812	0.504034
2023-09-24 01:00:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-24 01:05:00	0.0974804	0.09756371	0.6015144	0.504034
2023-09-24 01:10:00	0.0974804	0.0974804	0.6015144	0.504034
2023-09-24 01:15:00	0.0983135	0.09756371	0.6023475	0.504034
2023-09-24 01:20:00	0.0974804	0.09756371	0.6015144	0.504034
2023-09-24 01:25:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-24 01:30:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-24 01:35:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-24 01:40:00	0.0974804	0.09748039	0.6015144	0.504034
2023-09-24 01:45:00	0.0974804	0.09756371	0.6015144	0.504034
2023-09-24 01:50:00	0.0974804	0.09756371	0.6015144	0.504034
2023-09-24 01:55:00	0.0991468	0.09773035	0.6031808	0.504034
2023-09-24 02:00:00	0.0974804	0.09773035	0.6015144	0.504034
2023-09-24 02:05:00	0.0991468	0.09781368	0.6031808	0.504034
2023-09-24 02:10:00	0.0983135	0.09789699	0.6023475	0.504034
2023-09-24 02:15:00	0.0974804	0.09789699	0.6015144	0.504034
2023-09-24 02:20:00	0.0983135	0.0979803	0.6023475	0.504034
2023-09-24 02:25:00	0.0983135	0.09806361	0.6023475	0.504034
2023-09-24 02:30:00	0.0966472	0.09798029	0.6006812	0.504034
2023-09-24 02:35:00	0.0974804	0.09798029	0.6015144	0.504034
2023-09-24 02:40:00	0.0974804	0.09798029	0.6015144	0.504034
2023-09-24 02:45:00	0.0974804	0.09781365	0.6015144	0.504034
2023-09-24 02:50:00	0.0983135	0.09789696	0.6023475	0.504034
2023-09-24 02:55:00	0.0983135	0.09781363	0.6023475	0.504034
2023-09-24 03:00:00	0.0983135	0.09781363	0.6023475	0.504034
2023-09-24 03:05:00	0.0983135	0.09789694	0.6023475	0.504034
2023-09-24 03:10:00	0.0983135	0.09789694	0.6023475	0.504034
2023-09-24 03:15:00	0.0983135	0.09789694	0.6023475	0.504034
2023-09-24 03:20:00	0.0974804	0.09798026	0.6015144	0.504034
2023-09-24 03:25:00	0.0991468	0.0981469	0.6031808	0.504034
2023-09-24 03:30:00	0.0991468	0.09831354	0.6031808	0.504034
2023-09-24 03:35:00	0.0991468	0.09848018	0.6031808	0.504034
2023-09-24 03:40:00	0.0974804	0.09839687	0.6015144	0.504034
2023-09-24 03:45:00	0.0974804	0.09831356	0.6015144	0.504034
2023-09-24 03:50:00	0.0974804	0.09823025	0.6015144	0.504034
2023-09-24 03:55:00	0.0983135	0.09823025	0.6023475	0.504034
2023-09-24 04:00:00	0.0974804	0.09814694	0.6015144	0.504034
2023-09-24 04:05:00	0.0983135	0.09814694	0.6023475	0.504034
2023-09-24 04:10:00	0.0974804	0.09814694	0.6015144	0.504034
2023-09-24 04:15:00	0.0983135	0.09806361	0.6023475	0.504034
2023-09-24 04:20:00	0.0966472	0.09781365	0.6006812	0.504034
2023-09-24 04:25:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-24 04:30:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-24 04:35:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-24 04:40:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-24 04:45:00	0.0983135	0.09773032	0.6023475	0.504034
2023-09-24 04:50:00	0.0983135	0.09781363	0.6023475	0.504034
2023-09-24 04:55:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-24 05:00:00	0.0974804	0.09773032	0.6015144	0.504034
2023-09-24 05:05:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-24 05:10:00	0.0991468	0.09789697	0.6031808	0.504034
2023-09-24 05:15:00	0.0983135	0.09789697	0.6023475	0.504034
2023-09-24 05:20:00	0.0983135	0.09798028	0.6023475	0.504034
2023-09-24 05:25:00	0.0966472	0.09789696	0.6006812	0.504034
2023-09-24 05:30:00	0.0983135	0.09798027	0.6023475	0.504034
2023-09-24 05:35:00	0.0974804	0.09789696	0.6015144	0.504034
2023-09-24 05:40:00	0.0983135	0.09789696	0.6023475	0.504034
2023-09-24 05:45:00	0.0974804	0.09789696	0.6015144	0.504034
2023-09-24 05:50:00	0.0966472	0.09781364	0.6006812	0.504034
2023-09-24 05:55:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-24 06:00:00	0.0974804	0.09773031	0.6015144	0.504034
2023-09-24 06:05:00	0.0974804	0.097647	0.6015144	0.504034
2023-09-24 06:10:00	0.0983135	0.097647	0.6023475	0.504034
2023-09-24 06:15:00	0.0991468	0.09789696	0.6031808	0.504034
2023-09-24 06:20:00	0.0991468	0.09798029	0.6031808	0.504034
2023-09-24 06:25:00	0.0974804	0.09798029	0.6015144	0.504034
2023-09-24 06:30:00	0.0974804	0.09789698	0.6015144	0.504034
2023-09-24 06:35:00	0.0974804	0.09789698	0.6015144	0.504034
2023-09-24 06:40:00	0.0974804	0.0979803	0.6015144	0.504034
2023-09-24 06:45:00	0.0983135	0.0979803	0.6023475	0.504034
2023-09-24 06:50:00	0.0974804	0.0979803	0.6015144	0.504034
2023-09-24 06:55:00	0.0974804	0.0979803	0.6015144	0.504034
2023-09-24 07:00:00	0.0974804	0.09789699	0.6015144	0.504034
2023-09-24 07:05:00	0.0983135	0.09781366	0.6023475	0.504034
2023-09-24 07:10:00	0.0983135	0.09773033	0.6023475	0.504034
2023-09-24 07:15:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-24 07:20:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-24 07:25:00	0.0983135	0.09781364	0.6023475	0.504034
2023-09-24 07:30:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-24 07:35:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-24 07:40:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-24 07:45:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-24 07:50:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-24 07:55:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-24 08:00:00	0.0983135	0.09789695	0.6023475	0.504034
2023-09-24 08:05:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-24 08:10:00	0.0983135	0.09798026	0.6023475	0.504034
2023-09-24 08:15:00	0.0974804	0.09789695	0.6015144	0.504034
2023-09-24 08:20:00	0.0974804	0.09781364	0.6015144	0.504034
2023-09-24 08:25:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-24 08:30:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-24 08:35:00	0.0974804	0.09773033	0.6015144	0.504034
2023-09-24 08:40:00	0.0966472	0.09764701	0.6006812	0.504034
2023-09-24 08:45:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-24 08:50:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-24 08:55:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-24 09:00:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-24 09:05:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-24 09:10:00	0.0974804	0.0975637	0.6015144	0.504034
2023-09-24 09:15:00	0.0983135	0.09764701	0.6023475	0.504034
2023-09-24 09:20:00	0.0966472	0.09756369	0.6006812	0.504034
2023-09-24 09:25:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-24 09:30:00	0.0966472	0.09756369	0.6006812	0.504034
2023-09-24 09:35:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-24 09:40:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-24 09:45:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-24 09:50:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-24 09:55:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-24 10:00:00	0.0974804	0.09748037	0.6015144	0.504034
2023-09-24 10:05:00	0.0983135	0.09748037	0.6023475	0.504034
2023-09-24 10:10:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-24 10:15:00	0.0974804	0.09756369	0.6015144	0.504034
2023-09-24 10:20:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-24 10:25:00	0.0974804	0.09764701	0.6015144	0.504034
2023-09-24 10:30:00	0.0966472	0.09756369	0.6006812	0.504034
2023-09-24 10:35:00	0.0966472	0.09756369	0.6006812	0.504034
2023-09-24 10:40:00	0.0974804	0.09748038	0.6015144	0.504034
2023-09-24 10:45:00	0.0974804	0.09739707	0.6015144	0.504034
2023-09-24 10:50:00	0.0983135	0.09748038	0.6023475	0.504034
2023-09-24 10:55:00	0.0966472	0.09731375	0.6006812	0.504034
2023-09-24 11:00:00	0.0983135	0.09739706	0.6023475	0.504034
2023-09-24 11:05:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-24 11:10:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-24 11:15:00	0.0974804	0.09723042	0.6015144	0.504034
2023-09-24 11:20:00	0.0974804	0.09731374	0.6015144	0.504034
2023-09-24 11:25:00	0.0966472	0.09731374	0.6006812	0.504034
2023-09-24 11:30:00	0.0966472	0.09723042	0.6006812	0.504034
2023-09-24 11:35:00	0.0974804	0.09723042	0.6015144	0.504034
2023-09-24 11:40:00	0.0974804	0.09714711	0.6015144	0.504034
2023-09-24 11:45:00	0.0974804	0.09723043	0.6015144	0.504034
2023-09-24 11:50:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-24 11:55:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-24 12:00:00	0.0966472	0.09723044	0.6006812	0.504034
2023-09-24 12:05:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-24 12:10:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-24 12:15:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-24 12:20:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-24 12:25:00	0.0974804	0.09723044	0.6015144	0.504034
2023-09-24 12:30:00	0.0966472	0.09714712	0.6006812	0.504034
2023-09-24 12:35:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-24 12:40:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-24 12:45:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-24 12:50:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-24 12:55:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-24 13:00:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-24 13:05:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-24 13:10:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-24 13:15:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-24 13:20:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-24 13:25:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-24 13:30:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-24 13:35:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-24 13:40:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-24 13:45:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-24 13:50:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-24 13:55:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-24 14:00:00	0.0974804	0.0970638	0.6015144	0.504034
2023-09-24 14:05:00	0.0974804	0.09714712	0.6015144	0.504034
2023-09-24 14:10:00	0.0966472	0.0970638	0.6006812	0.504034
2023-09-24 14:15:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-24 14:20:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-24 14:25:00	0.0966472	0.09698048	0.6006812	0.504034
2023-09-24 14:30:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-24 14:35:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-24 14:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 14:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 14:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 14:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 15:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 15:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 15:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 15:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 15:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 15:25:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-24 15:30:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-24 15:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 15:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 15:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 15:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 15:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 16:00:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-24 16:05:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-24 16:10:00	0.0974804	0.09698048	0.6015144	0.504034
2023-09-24 16:15:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-24 16:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 16:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 16:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 16:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 16:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 16:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 16:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 16:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 17:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 17:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 17:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 17:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 17:20:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-24 17:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 17:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 17:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 17:40:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-24 17:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 17:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 17:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 18:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 18:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 18:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 18:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 18:20:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-24 18:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 18:30:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-24 18:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 18:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 18:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 18:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 18:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 19:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 19:05:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-24 19:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 19:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 19:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 19:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 19:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 19:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 19:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 19:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 19:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 19:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 20:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 20:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 20:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 20:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 20:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 20:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 20:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 20:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 20:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 20:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 20:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 20:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 21:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 21:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 21:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 21:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 21:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 21:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 21:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 21:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 21:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 21:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 21:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 21:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 22:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 22:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 22:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 22:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-24 22:20:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-24 22:25:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-24 22:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 22:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 22:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 22:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 22:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 22:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 23:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 23:05:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-24 23:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-24 23:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 23:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 23:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 23:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 23:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 23:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 23:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 23:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-24 23:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 00:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 00:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 00:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 00:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 00:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 00:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 00:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 00:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 00:40:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-25 00:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 00:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 00:55:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-25 01:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-25 01:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-25 01:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-25 01:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-25 01:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-25 01:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-25 01:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 01:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 01:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 01:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 01:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 01:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 02:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 02:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 02:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 02:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 02:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 02:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 02:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 02:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 02:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 02:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 02:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 02:55:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-25 03:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 03:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 03:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 03:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 03:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 03:25:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-25 03:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-25 03:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-25 03:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-25 03:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 03:50:00	0.095814	0.0966472	0.599848	0.504034
2023-09-25 03:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 04:00:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-25 04:05:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-25 04:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-25 04:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 04:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 04:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 04:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 04:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 04:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-25 04:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-25 04:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 04:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 05:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 05:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 05:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 05:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 05:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 05:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 05:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 05:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 05:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 05:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 05:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 05:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 06:00:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-25 06:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 06:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 06:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 06:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 06:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 06:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 06:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 06:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 06:45:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-25 06:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 06:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 07:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 07:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 07:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 07:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 07:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 07:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 07:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 07:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 07:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 07:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 07:50:00	0.0983135	0.09681383	0.6023475	0.504034
2023-09-25 07:55:00	0.0966472	0.09681383	0.6006812	0.504034
2023-09-25 08:00:00	0.0966472	0.09681383	0.6006812	0.504034
2023-09-25 08:05:00	0.0966472	0.09681383	0.6006812	0.504034
2023-09-25 08:10:00	0.0966472	0.09681383	0.6006812	0.504034
2023-09-25 08:15:00	0.0974804	0.09689715	0.6015144	0.504034
2023-09-25 08:20:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-25 08:25:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-25 08:30:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-25 08:35:00	0.0966472	0.09689715	0.6006812	0.504034
2023-09-25 08:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 08:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 08:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 08:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 09:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-25 09:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 09:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 09:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 09:20:00	0.095814	0.09656388	0.599848	0.504034
2023-09-25 09:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 09:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 09:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 09:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 09:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 09:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 09:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 10:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 10:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 10:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 10:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 10:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 10:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 10:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 10:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 10:40:00	0.095814	0.09656388	0.599848	0.504034
2023-09-25 10:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 10:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 10:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 11:00:00	0.095814	0.09648056	0.599848	0.504034
2023-09-25 11:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-25 11:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-25 11:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-25 11:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-25 11:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-25 11:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 11:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 11:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 11:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 11:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 11:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 12:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-25 12:05:00	0.095814	0.09656388	0.599848	0.504034
2023-09-25 12:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 12:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 12:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 12:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 12:30:00	0.095814	0.09648056	0.599848	0.504034
2023-09-25 12:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-25 12:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-25 12:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-25 12:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-25 12:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 13:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 13:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-25 13:10:00	0.095814	0.09648056	0.599848	0.504034
2023-09-25 13:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-25 13:20:00	0.095814	0.09648056	0.599848	0.504034
2023-09-25 13:25:00	0.095814	0.09639724	0.599848	0.504034
2023-09-25 13:30:00	0.095814	0.09631392	0.599848	0.504034
2023-09-25 13:35:00	0.095814	0.0962306	0.599848	0.504034
2023-09-25 13:40:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-25 13:45:00	0.095814	0.09614728	0.599848	0.504034
2023-09-25 13:50:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-25 13:55:00	0.095814	0.09606396	0.599848	0.504034
2023-09-25 14:00:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-25 14:05:00	0.0949809	0.09598065	0.5990149	0.504034
2023-09-25 14:10:00	0.095814	0.09598065	0.599848	0.504034
2023-09-25 14:15:00	0.095814	0.09598065	0.599848	0.504034
2023-09-25 14:20:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-25 14:25:00	0.095814	0.09606397	0.599848	0.504034
2023-09-25 14:30:00	0.095814	0.09598065	0.599848	0.504034
2023-09-25 14:35:00	0.095814	0.09598065	0.599848	0.504034
2023-09-25 14:40:00	0.095814	0.09589733	0.599848	0.504034
2023-09-25 14:45:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-25 14:50:00	0.095814	0.0957307	0.599848	0.504034
2023-09-25 14:55:00	0.095814	0.09581401	0.599848	0.504034
2023-09-25 15:00:00	0.0949809	0.0957307	0.5990149	0.504034
2023-09-25 15:05:00	0.095814	0.0957307	0.599848	0.504034
2023-09-25 15:10:00	0.0949809	0.09556407	0.5990149	0.504034
2023-09-25 15:15:00	0.095814	0.09556407	0.599848	0.504034
2023-09-25 15:20:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-25 15:25:00	0.095814	0.09548076	0.599848	0.504034
2023-09-25 15:30:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-25 15:35:00	0.095814	0.09548076	0.599848	0.504034
2023-09-25 15:40:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-25 15:45:00	0.095814	0.09539745	0.599848	0.504034
2023-09-25 15:50:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-25 15:55:00	0.095814	0.09539745	0.599848	0.504034
2023-09-25 16:00:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-25 16:05:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-25 16:10:00	0.095814	0.09539745	0.599848	0.504034
2023-09-25 16:15:00	0.095814	0.09539745	0.599848	0.504034
2023-09-25 16:20:00	0.095814	0.09548076	0.599848	0.504034
2023-09-25 16:25:00	0.095814	0.09548076	0.599848	0.504034
2023-09-25 16:30:00	0.095814	0.09556407	0.599848	0.504034
2023-09-25 16:35:00	0.095814	0.09556407	0.599848	0.504034
2023-09-25 16:40:00	0.0949809	0.09556407	0.5990149	0.504034
2023-09-25 16:45:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-25 16:50:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-25 16:55:00	0.0941477	0.09539744	0.5981817	0.504034
2023-09-25 17:00:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-25 17:05:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-25 17:10:00	0.0941477	0.09506419	0.5981817	0.504034
2023-09-25 17:15:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-25 17:20:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-25 17:25:00	0.095814	0.09489757	0.599848	0.504034
2023-09-25 17:30:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-25 17:35:00	0.095814	0.09489756	0.599848	0.504034
2023-09-25 17:40:00	0.095814	0.09498087	0.599848	0.504034
2023-09-25 17:45:00	0.0949809	0.09506419	0.5990149	0.504034
2023-09-25 17:50:00	0.0941477	0.09498087	0.5981817	0.504034
2023-09-25 17:55:00	0.0949809	0.09498087	0.5990149	0.504034
2023-09-25 18:00:00	0.0949809	0.09506419	0.5990149	0.504034
2023-09-25 18:05:00	0.0949809	0.09506419	0.5990149	0.504034
2023-09-25 18:10:00	0.0941477	0.09498087	0.5981817	0.504034
2023-09-25 18:15:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-25 18:20:00	0.095814	0.09506419	0.599848	0.504034
2023-09-25 18:25:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-25 18:30:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-25 18:35:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-25 18:40:00	0.095814	0.09498088	0.599848	0.504034
2023-09-25 18:45:00	0.0933146	0.09481425	0.5973486	0.504034
2023-09-25 18:50:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-25 18:55:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-25 19:00:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-25 19:05:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-25 19:10:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-25 19:15:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-25 19:20:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-25 19:25:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-25 19:30:00	0.095814	0.0945643	0.599848	0.504034
2023-09-25 19:35:00	0.095814	0.09481424	0.599848	0.504034
2023-09-25 19:40:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-25 19:45:00	0.0941477	0.09481424	0.5981817	0.504034
2023-09-25 19:50:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-25 19:55:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-25 20:00:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-25 20:05:00	0.0966472	0.09514751	0.6006812	0.504034
2023-09-25 20:10:00	0.0941477	0.09514751	0.5981817	0.504034
2023-09-25 20:15:00	0.0941477	0.09506419	0.5981817	0.504034
2023-09-25 20:20:00	0.0941477	0.09489756	0.5981817	0.504034
2023-09-25 20:25:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-25 20:30:00	0.0941477	0.09464761	0.5981817	0.504034
2023-09-25 20:35:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-25 20:40:00	0.0941477	0.09464761	0.5981817	0.504034
2023-09-25 20:45:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-25 20:50:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-25 20:55:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-25 21:00:00	0.0933146	0.09431435	0.5973486	0.504034
2023-09-25 21:05:00	0.0949809	0.09439767	0.5990149	0.504034
2023-09-25 21:10:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-25 21:15:00	0.0933146	0.09431436	0.5973486	0.504034
2023-09-25 21:20:00	0.0941477	0.09431436	0.5981817	0.504034
2023-09-25 21:25:00	0.0949809	0.09431436	0.5990149	0.504034
2023-09-25 21:30:00	0.0949809	0.09439768	0.5990149	0.504034
2023-09-25 21:35:00	0.0941477	0.09431436	0.5981817	0.504034
2023-09-25 21:40:00	0.0941477	0.09423104	0.5981817	0.504034
2023-09-25 21:45:00	0.0949809	0.09431436	0.5990149	0.504034
2023-09-25 21:50:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-25 21:55:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-25 22:00:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-25 22:05:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-25 22:10:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-25 22:15:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-25 22:20:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-25 22:25:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-25 22:30:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-25 22:35:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-25 22:40:00	0.0933146	0.09439767	0.5973486	0.504034
2023-09-25 22:45:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-25 22:50:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-25 22:55:00	0.0949809	0.09439767	0.5990149	0.504034
2023-09-25 23:00:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-25 23:05:00	0.0933146	0.09414772	0.5973486	0.504034
2023-09-25 23:10:00	0.095814	0.09431435	0.599848	0.504034
2023-09-25 23:15:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-25 23:20:00	0.0949809	0.09431435	0.5990149	0.504034
2023-09-25 23:25:00	0.095814	0.09448098	0.599848	0.504034
2023-09-25 23:30:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-25 23:35:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-25 23:40:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-25 23:45:00	0.0949809	0.09456429	0.5990149	0.504034
2023-09-25 23:50:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-25 23:55:00	0.0949809	0.09473092	0.5990149	0.504034
2023-09-26 00:00:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-26 00:05:00	0.0941477	0.09464761	0.5981817	0.504034
2023-09-26 00:10:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-26 00:15:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-26 00:20:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-26 00:25:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-26 00:30:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-26 00:35:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-26 00:40:00	0.0933146	0.09456431	0.5973486	0.504034
2023-09-26 00:45:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-26 00:50:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-26 00:55:00	0.0949809	0.09456431	0.5990149	0.504034
2023-09-26 01:00:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-26 01:05:00	0.0949809	0.09456431	0.5990149	0.504034
2023-09-26 01:10:00	0.0949809	0.09456431	0.5990149	0.504034
2023-09-26 01:15:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-26 01:20:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-26 01:25:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-26 01:30:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-26 01:35:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-26 01:40:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-26 01:45:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-26 01:50:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-26 01:55:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-26 02:00:00	0.095814	0.09473093	0.599848	0.504034
2023-09-26 02:05:00	0.095814	0.09489756	0.599848	0.504034
2023-09-26 02:10:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-26 02:15:00	0.0941477	0.09489756	0.5981817	0.504034
2023-09-26 02:20:00	0.0941477	0.09489756	0.5981817	0.504034
2023-09-26 02:25:00	0.0933146	0.09473093	0.5973486	0.504034
2023-09-26 02:30:00	0.0941477	0.09464761	0.5981817	0.504034
2023-09-26 02:35:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-26 02:40:00	0.0941477	0.09464761	0.5981817	0.504034
2023-09-26 02:45:00	0.095814	0.09473092	0.599848	0.504034
2023-09-26 02:50:00	0.095814	0.09473092	0.599848	0.504034
2023-09-26 02:55:00	0.0933146	0.09448098	0.5973486	0.504034
2023-09-26 03:00:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-26 03:05:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-26 03:10:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-26 03:15:00	0.095814	0.09473092	0.599848	0.504034
2023-09-26 03:20:00	0.0949809	0.09481424	0.5990149	0.504034
2023-09-26 03:25:00	0.0941477	0.09473092	0.5981817	0.504034
2023-09-26 03:30:00	0.0941477	0.09473092	0.5981817	0.504034
2023-09-26 03:35:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-26 03:40:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-26 03:45:00	0.0941477	0.09464761	0.5981817	0.504034
2023-09-26 03:50:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-26 03:55:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-26 04:00:00	0.095814	0.09489756	0.599848	0.504034
2023-09-26 04:05:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-26 04:10:00	0.095814	0.09489756	0.599848	0.504034
2023-09-26 04:15:00	0.0941477	0.09489756	0.5981817	0.504034
2023-09-26 04:20:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-26 04:25:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-26 04:30:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-26 04:35:00	0.0941477	0.09498088	0.5981817	0.504034
2023-09-26 04:40:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-26 04:45:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-26 04:50:00	0.0933146	0.09473094	0.5973486	0.504034
2023-09-26 04:55:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-26 05:00:00	0.0949809	0.09456431	0.5990149	0.504034
2023-09-26 05:05:00	0.095814	0.09473094	0.599848	0.504034
2023-09-26 05:10:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-26 05:15:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-26 05:20:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-26 05:25:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-26 05:30:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-26 05:35:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-26 05:40:00	0.095814	0.09481424	0.599848	0.504034
2023-09-26 05:45:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-26 05:50:00	0.0933146	0.09473093	0.5973486	0.504034
2023-09-26 05:55:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-26 06:00:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-26 06:05:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-26 06:10:00	0.095814	0.09481425	0.599848	0.504034
2023-09-26 06:15:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-26 06:20:00	0.095814	0.09498088	0.599848	0.504034
2023-09-26 06:25:00	0.0966472	0.09514751	0.6006812	0.504034
2023-09-26 06:30:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-26 06:35:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-26 06:40:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-26 06:45:00	0.0949809	0.09531415	0.5990149	0.504034
2023-09-26 06:50:00	0.0949809	0.09531415	0.5990149	0.504034
2023-09-26 06:55:00	0.0941477	0.09523083	0.5981817	0.504034
2023-09-26 07:00:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-26 07:05:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-26 07:10:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-26 07:15:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-26 07:20:00	0.095814	0.09498089	0.599848	0.504034
2023-09-26 07:25:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-26 07:30:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-26 07:35:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-26 07:40:00	0.095814	0.0950642	0.599848	0.504034
2023-09-26 07:45:00	0.095814	0.09523083	0.599848	0.504034
2023-09-26 07:50:00	0.0941477	0.09514751	0.5981817	0.504034
2023-09-26 07:55:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-26 08:00:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-26 08:05:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-26 08:10:00	0.095814	0.09514751	0.599848	0.504034
2023-09-26 08:15:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-26 08:20:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-26 08:25:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-26 08:30:00	0.0941477	0.09498088	0.5981817	0.504034
2023-09-26 08:35:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-26 08:40:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-26 08:45:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-26 08:50:00	0.0933146	0.09481426	0.5973486	0.504034
2023-09-26 08:55:00	0.095814	0.09489757	0.599848	0.504034
2023-09-26 09:00:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-26 09:05:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-26 09:10:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-26 09:15:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-26 09:20:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-26 09:25:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-26 09:30:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-26 09:35:00	0.0933146	0.09439767	0.5973486	0.504034
2023-09-26 09:40:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-26 09:45:00	0.0949809	0.09439767	0.5990149	0.504034
2023-09-26 09:50:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-26 09:55:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-26 10:00:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-26 10:05:00	0.0933146	0.09414772	0.5973486	0.504034
2023-09-26 10:10:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-26 10:15:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-26 10:20:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-26 10:25:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-26 10:30:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-26 10:35:00	0.0941477	0.09406439	0.5981817	0.504034
2023-09-26 10:40:00	0.0949809	0.09414771	0.5990149	0.504034
2023-09-26 10:45:00	0.0933146	0.0940644	0.5973486	0.504034
2023-09-26 10:50:00	0.0933146	0.09398109	0.5973486	0.504034
2023-09-26 10:55:00	0.0933146	0.09398109	0.5973486	0.504034
2023-09-26 11:00:00	0.0949809	0.09406441	0.5990149	0.504034
2023-09-26 11:05:00	0.0949809	0.09414773	0.5990149	0.504034
2023-09-26 11:10:00	0.0949809	0.09423105	0.5990149	0.504034
2023-09-26 11:15:00	0.0933146	0.09414774	0.5973486	0.504034
2023-09-26 11:20:00	0.0949809	0.09423106	0.5990149	0.504034
2023-09-26 11:25:00	0.0941477	0.09423106	0.5981817	0.504034
2023-09-26 11:30:00	0.0949809	0.09423106	0.5990149	0.504034
2023-09-26 11:35:00	0.0949809	0.09439769	0.5990149	0.504034
2023-09-26 11:40:00	0.0949809	0.09456432	0.5990149	0.504034
2023-09-26 11:45:00	0.0941477	0.09464763	0.5981817	0.504034
2023-09-26 11:50:00	0.0941477	0.09456431	0.5981817	0.504034
2023-09-26 11:55:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-26 12:00:00	0.0933146	0.09431436	0.5973486	0.504034
2023-09-26 12:05:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-26 12:10:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-26 12:15:00	0.0941477	0.09431435	0.5981817	0.504034
2023-09-26 12:20:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-26 12:25:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-26 12:30:00	0.0941477	0.09406439	0.5981817	0.504034
2023-09-26 12:35:00	0.0933146	0.09398108	0.5973486	0.504034
2023-09-26 12:40:00	0.0941477	0.09398108	0.5981817	0.504034
2023-09-26 12:45:00	0.0933146	0.09389777	0.5973486	0.504034
2023-09-26 12:50:00	0.0941477	0.09398108	0.5981817	0.504034
2023-09-26 12:55:00	0.0933146	0.09389777	0.5973486	0.504034
2023-09-26 13:00:00	0.0941477	0.09389777	0.5981817	0.504034
2023-09-26 13:05:00	0.0949809	0.09398109	0.5990149	0.504034
2023-09-26 13:10:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-26 13:15:00	0.0949809	0.09406441	0.5990149	0.504034
2023-09-26 13:20:00	0.0933146	0.0939811	0.5973486	0.504034
2023-09-26 13:25:00	0.0941477	0.09406441	0.5981817	0.504034
2023-09-26 13:30:00	0.0941477	0.09406441	0.5981817	0.504034
2023-09-26 13:35:00	0.0933146	0.09406441	0.5973486	0.504034
2023-09-26 13:40:00	0.0933146	0.0939811	0.5973486	0.504034
2023-09-26 13:45:00	0.0949809	0.09414773	0.5990149	0.504034
2023-09-26 13:50:00	0.0933146	0.09406442	0.5973486	0.504034
2023-09-26 13:55:00	0.0933146	0.09389779	0.5973486	0.504034
2023-09-26 14:00:00	0.0933146	0.09381448	0.5973486	0.504034
2023-09-26 14:05:00	0.0933146	0.09364785	0.5973486	0.504034
2023-09-26 14:10:00	0.0941477	0.09373116	0.5981817	0.504034
2023-09-26 14:15:00	0.0933146	0.09364785	0.5973486	0.504034
2023-09-26 14:20:00	0.0941477	0.09364785	0.5981817	0.504034
2023-09-26 14:25:00	0.0941477	0.09373116	0.5981817	0.504034
2023-09-26 14:30:00	0.0933146	0.09373116	0.5973486	0.504034
2023-09-26 14:35:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 14:40:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 14:45:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 14:50:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 14:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 15:00:00	0.0941477	0.09356453	0.5981817	0.504034
2023-09-26 15:05:00	0.0941477	0.09364784	0.5981817	0.504034
2023-09-26 15:10:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 15:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-26 15:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-26 15:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-26 15:30:00	0.0949809	0.09364785	0.5990149	0.504034
2023-09-26 15:35:00	0.0941477	0.09373116	0.5981817	0.504034
2023-09-26 15:40:00	0.0941477	0.09381447	0.5981817	0.504034
2023-09-26 15:45:00	0.0941477	0.09389778	0.5981817	0.504034
2023-09-26 15:50:00	0.0941477	0.09389778	0.5981817	0.504034
2023-09-26 15:55:00	0.0941477	0.09389778	0.5981817	0.504034
2023-09-26 16:00:00	0.0933146	0.09389778	0.5973486	0.504034
2023-09-26 16:05:00	0.0949809	0.09406441	0.5990149	0.504034
2023-09-26 16:10:00	0.0933146	0.09406441	0.5973486	0.504034
2023-09-26 16:15:00	0.0933146	0.09406441	0.5973486	0.504034
2023-09-26 16:20:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-26 16:25:00	0.0933146	0.09389778	0.5973486	0.504034
2023-09-26 16:30:00	0.0933146	0.09381447	0.5973486	0.504034
2023-09-26 16:35:00	0.0933146	0.09373116	0.5973486	0.504034
2023-09-26 16:40:00	0.0933146	0.09364785	0.5973486	0.504034
2023-09-26 16:45:00	0.0933146	0.09356454	0.5973486	0.504034
2023-09-26 16:50:00	0.0933146	0.09356454	0.5973486	0.504034
2023-09-26 16:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-09-26 17:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-09-26 17:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-09-26 17:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-09-26 17:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-09-26 17:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-09-26 17:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-09-26 17:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-09-26 17:35:00	0.0941477	0.09339791	0.5981817	0.504034
2023-09-26 17:40:00	0.0933146	0.09339791	0.5973486	0.504034
2023-09-26 17:45:00	0.0933146	0.09339791	0.5973486	0.504034
2023-09-26 17:50:00	0.0941477	0.09348122	0.5981817	0.504034
2023-09-26 17:55:00	0.0941477	0.09356453	0.5981817	0.504034
2023-09-26 18:00:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 18:05:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 18:10:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 18:15:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 18:20:00	0.0941477	0.09364784	0.5981817	0.504034
2023-09-26 18:25:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 18:30:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 18:35:00	0.0941477	0.09364784	0.5981817	0.504034
2023-09-26 18:40:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 18:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-26 18:50:00	0.0941477	0.09356453	0.5981817	0.504034
2023-09-26 18:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 19:00:00	0.0941477	0.09364784	0.5981817	0.504034
2023-09-26 19:05:00	0.0941477	0.09373115	0.5981817	0.504034
2023-09-26 19:10:00	0.0933146	0.09364784	0.5973486	0.504034
2023-09-26 19:15:00	0.0933146	0.09364784	0.5973486	0.504034
2023-09-26 19:20:00	0.0933146	0.09364784	0.5973486	0.504034
2023-09-26 19:25:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 19:30:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 19:35:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 19:40:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-26 19:45:00	0.0941477	0.09356453	0.5981817	0.504034
2023-09-26 19:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-26 19:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-09-26 20:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-09-26 20:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-09-26 20:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-09-26 20:15:00	0.0941477	0.09348122	0.5981817	0.504034
2023-09-26 20:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-26 20:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-26 20:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-26 20:35:00	0.0933146	0.09339791	0.5973486	0.504034
2023-09-26 20:40:00	0.0941477	0.09348122	0.5981817	0.504034
2023-09-26 20:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-26 20:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-26 20:55:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-26 21:00:00	0.0941477	0.09356453	0.5981817	0.504034
2023-09-26 21:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-26 21:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-26 21:15:00	0.0941477	0.09356453	0.5981817	0.504034
2023-09-26 21:20:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 21:25:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 21:30:00	0.0941477	0.09356453	0.5981817	0.504034
2023-09-26 21:35:00	0.0941477	0.09364784	0.5981817	0.504034
2023-09-26 21:40:00	0.0933146	0.09364784	0.5973486	0.504034
2023-09-26 21:45:00	0.0933146	0.09364784	0.5973486	0.504034
2023-09-26 21:50:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 21:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 22:00:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 22:05:00	0.0941477	0.09356453	0.5981817	0.504034
2023-09-26 22:10:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 22:15:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-26 22:20:00	0.0941477	0.09356453	0.5981817	0.504034
2023-09-26 22:25:00	0.0949809	0.09364785	0.5990149	0.504034
2023-09-26 22:30:00	0.0933146	0.09364785	0.5973486	0.504034
2023-09-26 22:35:00	0.0933146	0.09364785	0.5973486	0.504034
2023-09-26 22:40:00	0.0941477	0.09373116	0.5981817	0.504034
2023-09-26 22:45:00	0.0933146	0.09373116	0.5973486	0.504034
2023-09-26 22:50:00	0.0933146	0.09373116	0.5973486	0.504034
2023-09-26 22:55:00	0.0949809	0.09381448	0.5990149	0.504034
2023-09-26 23:00:00	0.0933146	0.09381448	0.5973486	0.504034
2023-09-26 23:05:00	0.0933146	0.09381448	0.5973486	0.504034
2023-09-26 23:10:00	0.0933146	0.09373117	0.5973486	0.504034
2023-09-26 23:15:00	0.0933146	0.09356454	0.5973486	0.504034
2023-09-26 23:20:00	0.0941477	0.09364785	0.5981817	0.504034
2023-09-26 23:25:00	0.0941477	0.09373116	0.5981817	0.504034
2023-09-26 23:30:00	0.0941477	0.09373116	0.5981817	0.504034
2023-09-26 23:35:00	0.0949809	0.09389779	0.5990149	0.504034
2023-09-26 23:40:00	0.0941477	0.0939811	0.5981817	0.504034
2023-09-26 23:45:00	0.0933146	0.09381447	0.5973486	0.504034
2023-09-26 23:50:00	0.0933146	0.09381447	0.5973486	0.504034
2023-09-26 23:55:00	0.0933146	0.09381447	0.5973486	0.504034
2023-09-27 00:00:00	0.0941477	0.09389778	0.5981817	0.504034
2023-09-27 00:05:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-27 00:10:00	0.0933146	0.09389778	0.5973486	0.504034
2023-09-27 00:15:00	0.0933146	0.09381447	0.5973486	0.504034
2023-09-27 00:20:00	0.0933146	0.09373116	0.5973486	0.504034
2023-09-27 00:25:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-27 00:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-27 00:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-27 00:40:00	0.0941477	0.09356453	0.5981817	0.504034
2023-09-27 00:45:00	0.0941477	0.09364784	0.5981817	0.504034
2023-09-27 00:50:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-27 00:55:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-27 01:00:00	0.0933146	0.09348122	0.5973486	0.504034
2023-09-27 01:05:00	0.0941477	0.09356453	0.5981817	0.504034
2023-09-27 01:10:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-27 01:15:00	0.0941477	0.09364784	0.5981817	0.504034
2023-09-27 01:20:00	0.0941477	0.09373115	0.5981817	0.504034
2023-09-27 01:25:00	0.0933146	0.09373115	0.5973486	0.504034
2023-09-27 01:30:00	0.0933146	0.09364784	0.5973486	0.504034
2023-09-27 01:35:00	0.0941477	0.09364784	0.5981817	0.504034
2023-09-27 01:40:00	0.0933146	0.09364784	0.5973486	0.504034
2023-09-27 01:45:00	0.0933146	0.09364784	0.5973486	0.504034
2023-09-27 01:50:00	0.0933146	0.09364784	0.5973486	0.504034
2023-09-27 01:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-09-27 02:00:00	0.0941477	0.09364784	0.5981817	0.504034
2023-09-27 02:05:00	0.0941477	0.09364784	0.5981817	0.504034
2023-09-27 02:10:00	0.0941477	0.09364784	0.5981817	0.504034
2023-09-27 02:15:00	0.0933146	0.09364784	0.5973486	0.504034
2023-09-27 02:20:00	0.0941477	0.09373115	0.5981817	0.504034
2023-09-27 02:25:00	0.0941477	0.09373115	0.5981817	0.504034
2023-09-27 02:30:00	0.0933146	0.09373115	0.5973486	0.504034
2023-09-27 02:35:00	0.0949809	0.09389778	0.5990149	0.504034
2023-09-27 02:40:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-27 02:45:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-27 02:50:00	0.0933146	0.09398109	0.5973486	0.504034
2023-09-27 02:55:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-27 03:00:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-27 03:05:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-27 03:10:00	0.0933146	0.09398109	0.5973486	0.504034
2023-09-27 03:15:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-27 03:20:00	0.0933146	0.09398109	0.5973486	0.504034
2023-09-27 03:25:00	0.0933146	0.09381446	0.5973486	0.504034
2023-09-27 03:30:00	0.0941477	0.09381446	0.5981817	0.504034
2023-09-27 03:35:00	0.0941477	0.09381446	0.5981817	0.504034
2023-09-27 03:40:00	0.0941477	0.09389777	0.5981817	0.504034
2023-09-27 03:45:00	0.0941477	0.09389777	0.5981817	0.504034
2023-09-27 03:50:00	0.0941477	0.09389777	0.5981817	0.504034
2023-09-27 03:55:00	0.0933146	0.09381446	0.5973486	0.504034
2023-09-27 04:00:00	0.0949809	0.09398109	0.5990149	0.504034
2023-09-27 04:05:00	0.0941477	0.09398109	0.5981817	0.504034
2023-09-27 04:10:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-27 04:15:00	0.0933146	0.0940644	0.5973486	0.504034
2023-09-27 04:20:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-27 04:25:00	0.0941477	0.0940644	0.5981817	0.504034
2023-09-27 04:30:00	0.0933146	0.09398109	0.5973486	0.504034
2023-09-27 04:35:00	0.0949809	0.09406441	0.5990149	0.504034
2023-09-27 04:40:00	0.0941477	0.09406441	0.5981817	0.504034
2023-09-27 04:45:00	0.0949809	0.09423104	0.5990149	0.504034
2023-09-27 04:50:00	0.0941477	0.09414772	0.5981817	0.504034
2023-09-27 04:55:00	0.0933146	0.09406441	0.5973486	0.504034
2023-09-27 05:00:00	0.0941477	0.09406441	0.5981817	0.504034
2023-09-27 05:05:00	0.0949809	0.09423104	0.5990149	0.504034
2023-09-27 05:10:00	0.0941477	0.09423104	0.5981817	0.504034
2023-09-27 05:15:00	0.0949809	0.09431436	0.5990149	0.504034
2023-09-27 05:20:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-27 05:25:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-27 05:30:00	0.0949809	0.09456431	0.5990149	0.504034
2023-09-27 05:35:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-27 05:40:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-27 05:45:00	0.095814	0.09473093	0.599848	0.504034
2023-09-27 05:50:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-27 05:55:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-27 06:00:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-27 06:05:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-27 06:10:00	0.0941477	0.09464761	0.5981817	0.504034
2023-09-27 06:15:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-27 06:20:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-27 06:25:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-27 06:30:00	0.095814	0.09489756	0.599848	0.504034
2023-09-27 06:35:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-27 06:40:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-27 06:45:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-27 06:50:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-27 06:55:00	0.0941477	0.09489757	0.5981817	0.504034
2023-09-27 07:00:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-27 07:05:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-27 07:10:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-27 07:15:00	0.0941477	0.09489757	0.5981817	0.504034
2023-09-27 07:20:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-27 07:25:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-27 07:30:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-27 07:35:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-27 07:40:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-27 07:45:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-27 07:50:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-27 07:55:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-27 08:00:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-27 08:05:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-27 08:10:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-27 08:15:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-27 08:20:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-27 08:25:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-27 08:30:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-27 08:35:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-27 08:40:00	0.095814	0.09489757	0.599848	0.504034
2023-09-27 08:45:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-27 08:50:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-27 08:55:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-27 09:00:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-27 09:05:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-27 09:10:00	0.0941477	0.09489757	0.5981817	0.504034
2023-09-27 09:15:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-27 09:20:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-27 09:25:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-27 09:30:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-27 09:35:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-27 09:40:00	0.0941477	0.09481426	0.5981817	0.504034
2023-09-27 09:45:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-27 09:50:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-27 09:55:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-27 10:00:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-27 10:05:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-27 10:10:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-27 10:15:00	0.095814	0.09464761	0.599848	0.504034
2023-09-27 10:20:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-27 10:25:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-27 10:30:00	0.0933146	0.0945643	0.5973486	0.504034
2023-09-27 10:35:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-27 10:40:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-27 10:45:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-27 10:50:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-27 10:55:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-27 11:00:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-27 11:05:00	0.0941477	0.09423103	0.5981817	0.504034
2023-09-27 11:10:00	0.0941477	0.09414771	0.5981817	0.504034
2023-09-27 11:15:00	0.0949809	0.09414771	0.5990149	0.504034
2023-09-27 11:20:00	0.0949809	0.09431434	0.5990149	0.504034
2023-09-27 11:25:00	0.0949809	0.09439766	0.5990149	0.504034
2023-09-27 11:30:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-27 11:35:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-27 11:40:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-27 11:45:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-27 11:50:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-27 11:55:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-27 12:00:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-27 12:05:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-27 12:10:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-27 12:15:00	0.0941477	0.09431434	0.5981817	0.504034
2023-09-27 12:20:00	0.0941477	0.09431434	0.5981817	0.504034
2023-09-27 12:25:00	0.0941477	0.09431434	0.5981817	0.504034
2023-09-27 12:30:00	0.0941477	0.09431434	0.5981817	0.504034
2023-09-27 12:35:00	0.0941477	0.09423102	0.5981817	0.504034
2023-09-27 12:40:00	0.095814	0.09431433	0.599848	0.504034
2023-09-27 12:45:00	0.0941477	0.09431433	0.5981817	0.504034
2023-09-27 12:50:00	0.0949809	0.09439765	0.5990149	0.504034
2023-09-27 12:55:00	0.0933146	0.09431434	0.5973486	0.504034
2023-09-27 13:00:00	0.0949809	0.09439766	0.5990149	0.504034
2023-09-27 13:05:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-27 13:10:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-27 13:15:00	0.0933146	0.09439767	0.5973486	0.504034
2023-09-27 13:20:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-27 13:25:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-27 13:30:00	0.0949809	0.09431436	0.5990149	0.504034
2023-09-27 13:35:00	0.0949809	0.09439768	0.5990149	0.504034
2023-09-27 13:40:00	0.0949809	0.09439768	0.5990149	0.504034
2023-09-27 13:45:00	0.0933146	0.09439768	0.5973486	0.504034
2023-09-27 13:50:00	0.0941477	0.09431436	0.5981817	0.504034
2023-09-27 13:55:00	0.0949809	0.09431436	0.5990149	0.504034
2023-09-27 14:00:00	0.0933146	0.09423105	0.5973486	0.504034
2023-09-27 14:05:00	0.0949809	0.09439768	0.5990149	0.504034
2023-09-27 14:10:00	0.0949809	0.094481	0.5990149	0.504034
2023-09-27 14:15:00	0.0949809	0.09456432	0.5990149	0.504034
2023-09-27 14:20:00	0.0941477	0.094481	0.5981817	0.504034
2023-09-27 14:25:00	0.0949809	0.094481	0.5990149	0.504034
2023-09-27 14:30:00	0.0949809	0.094481	0.5990149	0.504034
2023-09-27 14:35:00	0.0941477	0.09456431	0.5981817	0.504034
2023-09-27 14:40:00	0.0949809	0.09464763	0.5990149	0.504034
2023-09-27 14:45:00	0.0949809	0.09464763	0.5990149	0.504034
2023-09-27 14:50:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-27 14:55:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-27 15:00:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-27 15:05:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-27 15:10:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-27 15:15:00	0.0933146	0.09448099	0.5973486	0.504034
2023-09-27 15:20:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-27 15:25:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-27 15:30:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-27 15:35:00	0.0949809	0.09439767	0.5990149	0.504034
2023-09-27 15:40:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-27 15:45:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-27 15:50:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-27 15:55:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-27 16:00:00	0.0949809	0.09439767	0.5990149	0.504034
2023-09-27 16:05:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-27 16:10:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-27 16:15:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-27 16:20:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-27 16:25:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-27 16:30:00	0.0933146	0.09456431	0.5973486	0.504034
2023-09-27 16:35:00	0.0949809	0.09456431	0.5990149	0.504034
2023-09-27 16:40:00	0.0949809	0.09464763	0.5990149	0.504034
2023-09-27 16:45:00	0.0941477	0.09464763	0.5981817	0.504034
2023-09-27 16:50:00	0.0933146	0.094481	0.5973486	0.504034
2023-09-27 16:55:00	0.0949809	0.094481	0.5990149	0.504034
2023-09-27 17:00:00	0.0941477	0.09439768	0.5981817	0.504034
2023-09-27 17:05:00	0.0949809	0.09439768	0.5990149	0.504034
2023-09-27 17:10:00	0.0941477	0.09431436	0.5981817	0.504034
2023-09-27 17:15:00	0.0949809	0.09439768	0.5990149	0.504034
2023-09-27 17:20:00	0.0933146	0.09439768	0.5973486	0.504034
2023-09-27 17:25:00	0.095814	0.09448099	0.599848	0.504034
2023-09-27 17:30:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-27 17:35:00	0.0949809	0.09456431	0.5990149	0.504034
2023-09-27 17:40:00	0.0933146	0.09456431	0.5973486	0.504034
2023-09-27 17:45:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-27 17:50:00	0.0941477	0.09448099	0.5981817	0.504034
2023-09-27 17:55:00	0.0941477	0.09439767	0.5981817	0.504034
2023-09-27 18:00:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-27 18:05:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-27 18:10:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-27 18:15:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-27 18:20:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-27 18:25:00	0.0949809	0.09448099	0.5990149	0.504034
2023-09-27 18:30:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-27 18:35:00	0.0933146	0.09448099	0.5973486	0.504034
2023-09-27 18:40:00	0.0933146	0.09439768	0.5973486	0.504034
2023-09-27 18:45:00	0.0949809	0.094481	0.5990149	0.504034
2023-09-27 18:50:00	0.0941477	0.09439768	0.5981817	0.504034
2023-09-27 18:55:00	0.0949809	0.09439768	0.5990149	0.504034
2023-09-27 19:00:00	0.0949809	0.094481	0.5990149	0.504034
2023-09-27 19:05:00	0.0949809	0.094481	0.5990149	0.504034
2023-09-27 19:10:00	0.0941477	0.09439768	0.5981817	0.504034
2023-09-27 19:15:00	0.0949809	0.09439768	0.5990149	0.504034
2023-09-27 19:20:00	0.0949809	0.094481	0.5990149	0.504034
2023-09-27 19:25:00	0.0941477	0.09456431	0.5981817	0.504034
2023-09-27 19:30:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-27 19:35:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-27 19:40:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-27 19:45:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-27 19:50:00	0.095814	0.09464761	0.599848	0.504034
2023-09-27 19:55:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-27 20:00:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-27 20:05:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-27 20:10:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-27 20:15:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-27 20:20:00	0.0941477	0.09456429	0.5981817	0.504034
2023-09-27 20:25:00	0.0933146	0.09448098	0.5973486	0.504034
2023-09-27 20:30:00	0.095814	0.09456429	0.599848	0.504034
2023-09-27 20:35:00	0.0949809	0.09464761	0.5990149	0.504034
2023-09-27 20:40:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-27 20:45:00	0.0941477	0.09448098	0.5981817	0.504034
2023-09-27 20:50:00	0.0941477	0.09439766	0.5981817	0.504034
2023-09-27 20:55:00	0.0949809	0.09439766	0.5990149	0.504034
2023-09-27 21:00:00	0.0949809	0.09448098	0.5990149	0.504034
2023-09-27 21:05:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-27 21:10:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-27 21:15:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-27 21:20:00	0.095814	0.09473093	0.599848	0.504034
2023-09-27 21:25:00	0.0933146	0.0945643	0.5973486	0.504034
2023-09-27 21:30:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-27 21:35:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-27 21:40:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-27 21:45:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-27 21:50:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-27 21:55:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-27 22:00:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-27 22:05:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-27 22:10:00	0.0949809	0.09464763	0.5990149	0.504034
2023-09-27 22:15:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-27 22:20:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-27 22:25:00	0.0949809	0.0949809	0.5990149	0.504034
2023-09-27 22:30:00	0.0949809	0.0949809	0.5990149	0.504034
2023-09-27 22:35:00	0.0949809	0.0949809	0.5990149	0.504034
2023-09-27 22:40:00	0.0949809	0.0949809	0.5990149	0.504034
2023-09-27 22:45:00	0.0941477	0.09489758	0.5981817	0.504034
2023-09-27 22:50:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-27 22:55:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-27 23:00:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-27 23:05:00	0.0941477	0.09481426	0.5981817	0.504034
2023-09-27 23:10:00	0.095814	0.09489757	0.599848	0.504034
2023-09-27 23:15:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-27 23:20:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-27 23:25:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-27 23:30:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-27 23:35:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-27 23:40:00	0.095814	0.0950642	0.599848	0.504034
2023-09-27 23:45:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-27 23:50:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-27 23:55:00	0.095814	0.09523083	0.599848	0.504034
2023-09-28 00:00:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-28 00:05:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-28 00:10:00	0.095814	0.09523083	0.599848	0.504034
2023-09-28 00:15:00	0.095814	0.09531414	0.599848	0.504034
2023-09-28 00:20:00	0.095814	0.09539745	0.599848	0.504034
2023-09-28 00:25:00	0.095814	0.09548076	0.599848	0.504034
2023-09-28 00:30:00	0.0966472	0.09556408	0.6006812	0.504034
2023-09-28 00:35:00	0.0966472	0.09573071	0.6006812	0.504034
2023-09-28 00:40:00	0.095814	0.09581402	0.599848	0.504034
2023-09-28 00:45:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-28 00:50:00	0.095814	0.09581402	0.599848	0.504034
2023-09-28 00:55:00	0.095814	0.09589733	0.599848	0.504034
2023-09-28 01:00:00	0.095814	0.09589733	0.599848	0.504034
2023-09-28 01:05:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-28 01:10:00	0.095814	0.09581402	0.599848	0.504034
2023-09-28 01:15:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-28 01:20:00	0.095814	0.09564739	0.599848	0.504034
2023-09-28 01:25:00	0.0966472	0.09564739	0.6006812	0.504034
2023-09-28 01:30:00	0.095814	0.09564739	0.599848	0.504034
2023-09-28 01:35:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-28 01:40:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-28 01:45:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-28 01:50:00	0.095814	0.09548077	0.599848	0.504034
2023-09-28 01:55:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-28 02:00:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-28 02:05:00	0.095814	0.09548077	0.599848	0.504034
2023-09-28 02:10:00	0.095814	0.09548077	0.599848	0.504034
2023-09-28 02:15:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-28 02:20:00	0.095814	0.09531414	0.599848	0.504034
2023-09-28 02:25:00	0.0966472	0.09548077	0.6006812	0.504034
2023-09-28 02:30:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-28 02:35:00	0.095814	0.09556408	0.599848	0.504034
2023-09-28 02:40:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-28 02:45:00	0.0966472	0.0956474	0.6006812	0.504034
2023-09-28 02:50:00	0.0949809	0.0956474	0.5990149	0.504034
2023-09-28 02:55:00	0.095814	0.0956474	0.599848	0.504034
2023-09-28 03:00:00	0.0949809	0.09556409	0.5990149	0.504034
2023-09-28 03:05:00	0.095814	0.0956474	0.599848	0.504034
2023-09-28 03:10:00	0.0966472	0.09573072	0.6006812	0.504034
2023-09-28 03:15:00	0.0966472	0.09573072	0.6006812	0.504034
2023-09-28 03:20:00	0.095814	0.09581403	0.599848	0.504034
2023-09-28 03:25:00	0.095814	0.09581403	0.599848	0.504034
2023-09-28 03:30:00	0.095814	0.09589734	0.599848	0.504034
2023-09-28 03:35:00	0.095814	0.09581402	0.599848	0.504034
2023-09-28 03:40:00	0.095814	0.09589733	0.599848	0.504034
2023-09-28 03:45:00	0.095814	0.09589733	0.599848	0.504034
2023-09-28 03:50:00	0.095814	0.09598064	0.599848	0.504034
2023-09-28 03:55:00	0.095814	0.09598064	0.599848	0.504034
2023-09-28 04:00:00	0.0966472	0.09598064	0.6006812	0.504034
2023-09-28 04:05:00	0.095814	0.09589732	0.599848	0.504034
2023-09-28 04:10:00	0.0966472	0.09598064	0.6006812	0.504034
2023-09-28 04:15:00	0.0966472	0.09606396	0.6006812	0.504034
2023-09-28 04:20:00	0.095814	0.09606396	0.599848	0.504034
2023-09-28 04:25:00	0.095814	0.09606396	0.599848	0.504034
2023-09-28 04:30:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-28 04:35:00	0.095814	0.09614728	0.599848	0.504034
2023-09-28 04:40:00	0.095814	0.09614728	0.599848	0.504034
2023-09-28 04:45:00	0.0949809	0.09606397	0.5990149	0.504034
2023-09-28 04:50:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-28 04:55:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-28 05:00:00	0.095814	0.09606397	0.599848	0.504034
2023-09-28 05:05:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-28 05:10:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-28 05:15:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-28 05:20:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-28 05:25:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-28 05:30:00	0.0966472	0.09639725	0.6006812	0.504034
2023-09-28 05:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-28 05:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-28 05:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-28 05:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-28 05:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-28 06:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-28 06:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-28 06:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-28 06:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-28 06:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-28 06:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-28 06:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-28 06:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-28 06:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-28 06:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-28 06:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-28 06:55:00	0.095814	0.09656388	0.599848	0.504034
2023-09-28 07:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-28 07:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-28 07:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-28 07:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-28 07:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-28 07:25:00	0.095814	0.09648056	0.599848	0.504034
2023-09-28 07:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 07:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 07:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 07:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-28 07:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-28 07:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-28 08:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-28 08:05:00	0.095814	0.09648056	0.599848	0.504034
2023-09-28 08:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 08:15:00	0.095814	0.09648056	0.599848	0.504034
2023-09-28 08:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 08:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 08:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 08:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 08:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 08:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 08:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 08:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-28 09:00:00	0.095814	0.09648056	0.599848	0.504034
2023-09-28 09:05:00	0.095814	0.09648056	0.599848	0.504034
2023-09-28 09:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 09:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 09:20:00	0.095814	0.09639724	0.599848	0.504034
2023-09-28 09:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-28 09:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-28 09:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-28 09:40:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-28 09:45:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-28 09:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 09:55:00	0.095814	0.09648056	0.599848	0.504034
2023-09-28 10:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 10:05:00	0.095814	0.09639724	0.599848	0.504034
2023-09-28 10:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-28 10:15:00	0.095814	0.09639724	0.599848	0.504034
2023-09-28 10:20:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-28 10:25:00	0.095814	0.09631392	0.599848	0.504034
2023-09-28 10:30:00	0.095814	0.0962306	0.599848	0.504034
2023-09-28 10:35:00	0.095814	0.09614728	0.599848	0.504034
2023-09-28 10:40:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-28 10:45:00	0.095814	0.09614728	0.599848	0.504034
2023-09-28 10:50:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-28 10:55:00	0.095814	0.09614728	0.599848	0.504034
2023-09-28 11:00:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-28 11:05:00	0.095814	0.09614728	0.599848	0.504034
2023-09-28 11:10:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-28 11:15:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-28 11:20:00	0.095814	0.0962306	0.599848	0.504034
2023-09-28 11:25:00	0.095814	0.0962306	0.599848	0.504034
2023-09-28 11:30:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-28 11:35:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-28 11:40:00	0.095814	0.0962306	0.599848	0.504034
2023-09-28 11:45:00	0.095814	0.0962306	0.599848	0.504034
2023-09-28 11:50:00	0.095814	0.09614728	0.599848	0.504034
2023-09-28 11:55:00	0.095814	0.09614728	0.599848	0.504034
2023-09-28 12:00:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-28 12:05:00	0.095814	0.09606396	0.599848	0.504034
2023-09-28 12:10:00	0.095814	0.09606396	0.599848	0.504034
2023-09-28 12:15:00	0.095814	0.09606396	0.599848	0.504034
2023-09-28 12:20:00	0.0966472	0.09606396	0.6006812	0.504034
2023-09-28 12:25:00	0.095814	0.09598064	0.599848	0.504034
2023-09-28 12:30:00	0.0949809	0.09589733	0.5990149	0.504034
2023-09-28 12:35:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-28 12:40:00	0.095814	0.09598065	0.599848	0.504034
2023-09-28 12:45:00	0.095814	0.09598065	0.599848	0.504034
2023-09-28 12:50:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-28 12:55:00	0.095814	0.09598065	0.599848	0.504034
2023-09-28 13:00:00	0.095814	0.09598065	0.599848	0.504034
2023-09-28 13:05:00	0.095814	0.09598065	0.599848	0.504034
2023-09-28 13:10:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-28 13:15:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-28 13:20:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-28 13:25:00	0.095814	0.09581402	0.599848	0.504034
2023-09-28 13:30:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-28 13:35:00	0.095814	0.09589734	0.599848	0.504034
2023-09-28 13:40:00	0.095814	0.09581402	0.599848	0.504034
2023-09-28 13:45:00	0.095814	0.09581402	0.599848	0.504034
2023-09-28 13:50:00	0.095814	0.09581402	0.599848	0.504034
2023-09-28 13:55:00	0.095814	0.09581402	0.599848	0.504034
2023-09-28 14:00:00	0.095814	0.0957307	0.599848	0.504034
2023-09-28 14:05:00	0.095814	0.09581401	0.599848	0.504034
2023-09-28 14:10:00	0.095814	0.09589732	0.599848	0.504034
2023-09-28 14:15:00	0.095814	0.09589732	0.599848	0.504034
2023-09-28 14:20:00	0.095814	0.095814	0.599848	0.504034
2023-09-28 14:25:00	0.0949809	0.09573069	0.5990149	0.504034
2023-09-28 14:30:00	0.0949809	0.09564738	0.5990149	0.504034
2023-09-28 14:35:00	0.0966472	0.0957307	0.6006812	0.504034
2023-09-28 14:40:00	0.095814	0.0957307	0.599848	0.504034
2023-09-28 14:45:00	0.095814	0.0957307	0.599848	0.504034
2023-09-28 14:50:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-28 14:55:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-28 15:00:00	0.095814	0.09556408	0.599848	0.504034
2023-09-28 15:05:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-28 15:10:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-28 15:15:00	0.0966472	0.09556409	0.6006812	0.504034
2023-09-28 15:20:00	0.0941477	0.09548077	0.5981817	0.504034
2023-09-28 15:25:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-28 15:30:00	0.095814	0.09531414	0.599848	0.504034
2023-09-28 15:35:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-28 15:40:00	0.095814	0.09531414	0.599848	0.504034
2023-09-28 15:45:00	0.095814	0.09539745	0.599848	0.504034
2023-09-28 15:50:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-28 15:55:00	0.0966472	0.09548077	0.6006812	0.504034
2023-09-28 16:00:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-28 16:05:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-28 16:10:00	0.095814	0.09548077	0.599848	0.504034
2023-09-28 16:15:00	0.0966472	0.0956474	0.6006812	0.504034
2023-09-28 16:20:00	0.095814	0.0956474	0.599848	0.504034
2023-09-28 16:25:00	0.0941477	0.09556408	0.5981817	0.504034
2023-09-28 16:30:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-28 16:35:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-28 16:40:00	0.095814	0.09548077	0.599848	0.504034
2023-09-28 16:45:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-28 16:50:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-28 16:55:00	0.095814	0.09539745	0.599848	0.504034
2023-09-28 17:00:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-28 17:05:00	0.0966472	0.09531414	0.6006812	0.504034
2023-09-28 17:10:00	0.095814	0.09531414	0.599848	0.504034
2023-09-28 17:15:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-28 17:20:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-28 17:25:00	0.095814	0.09548077	0.599848	0.504034
2023-09-28 17:30:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-28 17:35:00	0.095814	0.09548077	0.599848	0.504034
2023-09-28 17:40:00	0.095814	0.09556408	0.599848	0.504034
2023-09-28 17:45:00	0.095814	0.09556408	0.599848	0.504034
2023-09-28 17:50:00	0.095814	0.09564739	0.599848	0.504034
2023-09-28 17:55:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-28 18:00:00	0.0941477	0.09531413	0.5981817	0.504034
2023-09-28 18:05:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-28 18:10:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-28 18:15:00	0.0941477	0.0951475	0.5981817	0.504034
2023-09-28 18:20:00	0.0949809	0.0951475	0.5990149	0.504034
2023-09-28 18:25:00	0.0949809	0.09506419	0.5990149	0.504034
2023-09-28 18:30:00	0.0941477	0.09489756	0.5981817	0.504034
2023-09-28 18:35:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-28 18:40:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-28 18:45:00	0.095814	0.09481425	0.599848	0.504034
2023-09-28 18:50:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-28 18:55:00	0.095814	0.09489756	0.599848	0.504034
2023-09-28 19:00:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-28 19:05:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-28 19:10:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-28 19:15:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-28 19:20:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-28 19:25:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-28 19:30:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-28 19:35:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-28 19:40:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-28 19:45:00	0.095814	0.09506421	0.599848	0.504034
2023-09-28 19:50:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-28 19:55:00	0.095814	0.09514752	0.599848	0.504034
2023-09-28 20:00:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-28 20:05:00	0.095814	0.09523083	0.599848	0.504034
2023-09-28 20:10:00	0.095814	0.09531414	0.599848	0.504034
2023-09-28 20:15:00	0.0941477	0.09523082	0.5981817	0.504034
2023-09-28 20:20:00	0.095814	0.09531413	0.599848	0.504034
2023-09-28 20:25:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-28 20:30:00	0.095814	0.09539744	0.599848	0.504034
2023-09-28 20:35:00	0.095814	0.09539744	0.599848	0.504034
2023-09-28 20:40:00	0.0949809	0.09539744	0.5990149	0.504034
2023-09-28 20:45:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-28 20:50:00	0.095814	0.09539744	0.599848	0.504034
2023-09-28 20:55:00	0.0949809	0.09531413	0.5990149	0.504034
2023-09-28 21:00:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-28 21:05:00	0.095814	0.09539745	0.599848	0.504034
2023-09-28 21:10:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-28 21:15:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-28 21:20:00	0.095814	0.09531414	0.599848	0.504034
2023-09-28 21:25:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-28 21:30:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-28 21:35:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-28 21:40:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-28 21:45:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-28 21:50:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-28 21:55:00	0.095814	0.09514752	0.599848	0.504034
2023-09-28 22:00:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-28 22:05:00	0.095814	0.09523083	0.599848	0.504034
2023-09-28 22:10:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-28 22:15:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-28 22:20:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-28 22:25:00	0.095814	0.09523083	0.599848	0.504034
2023-09-28 22:30:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-28 22:35:00	0.095814	0.09531414	0.599848	0.504034
2023-09-28 22:40:00	0.095814	0.09539745	0.599848	0.504034
2023-09-28 22:45:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-28 22:50:00	0.095814	0.09539745	0.599848	0.504034
2023-09-28 22:55:00	0.0941477	0.09523082	0.5981817	0.504034
2023-09-28 23:00:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-28 23:05:00	0.095814	0.09531413	0.599848	0.504034
2023-09-28 23:10:00	0.095814	0.09539744	0.599848	0.504034
2023-09-28 23:15:00	0.095814	0.09539744	0.599848	0.504034
2023-09-28 23:20:00	0.095814	0.09548075	0.599848	0.504034
2023-09-28 23:25:00	0.0949809	0.09539744	0.5990149	0.504034
2023-09-28 23:30:00	0.095814	0.09539744	0.599848	0.504034
2023-09-28 23:35:00	0.095814	0.09548075	0.599848	0.504034
2023-09-28 23:40:00	0.095814	0.09548075	0.599848	0.504034
2023-09-28 23:45:00	0.095814	0.09564738	0.599848	0.504034
2023-09-28 23:50:00	0.095814	0.09573069	0.599848	0.504034
2023-09-28 23:55:00	0.0949809	0.09564738	0.5990149	0.504034
2023-09-29 00:00:00	0.095814	0.09564738	0.599848	0.504034
2023-09-29 00:05:00	0.0966472	0.0957307	0.6006812	0.504034
2023-09-29 00:10:00	0.095814	0.0957307	0.599848	0.504034
2023-09-29 00:15:00	0.0949809	0.0957307	0.5990149	0.504034
2023-09-29 00:20:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-29 00:25:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-29 00:30:00	0.095814	0.09556408	0.599848	0.504034
2023-09-29 00:35:00	0.095814	0.09556408	0.599848	0.504034
2023-09-29 00:40:00	0.095814	0.09556408	0.599848	0.504034
2023-09-29 00:45:00	0.095814	0.09564739	0.599848	0.504034
2023-09-29 00:50:00	0.095814	0.09564739	0.599848	0.504034
2023-09-29 00:55:00	0.095814	0.09556407	0.599848	0.504034
2023-09-29 01:00:00	0.095814	0.09556407	0.599848	0.504034
2023-09-29 01:05:00	0.0949809	0.09556407	0.5990149	0.504034
2023-09-29 01:10:00	0.0949809	0.09556407	0.5990149	0.504034
2023-09-29 01:15:00	0.0949809	0.09556407	0.5990149	0.504034
2023-09-29 01:20:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-29 01:25:00	0.0966472	0.09556408	0.6006812	0.504034
2023-09-29 01:30:00	0.095814	0.09556408	0.599848	0.504034
2023-09-29 01:35:00	0.095814	0.09556408	0.599848	0.504034
2023-09-29 01:40:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-29 01:45:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-29 01:50:00	0.0949809	0.09531415	0.5990149	0.504034
2023-09-29 01:55:00	0.0949809	0.09531415	0.5990149	0.504034
2023-09-29 02:00:00	0.0949809	0.09531415	0.5990149	0.504034
2023-09-29 02:05:00	0.095814	0.09539746	0.599848	0.504034
2023-09-29 02:10:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-29 02:15:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-29 02:20:00	0.095814	0.09523083	0.599848	0.504034
2023-09-29 02:25:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-29 02:30:00	0.0966472	0.09531415	0.6006812	0.504034
2023-09-29 02:35:00	0.0966472	0.09548078	0.6006812	0.504034
2023-09-29 02:40:00	0.095814	0.09556409	0.599848	0.504034
2023-09-29 02:45:00	0.095814	0.0956474	0.599848	0.504034
2023-09-29 02:50:00	0.095814	0.09573071	0.599848	0.504034
2023-09-29 02:55:00	0.095814	0.09573071	0.599848	0.504034
2023-09-29 03:00:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-29 03:05:00	0.0966472	0.09589734	0.6006812	0.504034
2023-09-29 03:10:00	0.0966472	0.09598066	0.6006812	0.504034
2023-09-29 03:15:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-29 03:20:00	0.095814	0.09606397	0.599848	0.504034
2023-09-29 03:25:00	0.095814	0.09598065	0.599848	0.504034
2023-09-29 03:30:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-29 03:35:00	0.0966472	0.09598066	0.6006812	0.504034
2023-09-29 03:40:00	0.0966472	0.09606398	0.6006812	0.504034
2023-09-29 03:45:00	0.095814	0.09606398	0.599848	0.504034
2023-09-29 03:50:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-29 03:55:00	0.095814	0.09614729	0.599848	0.504034
2023-09-29 04:00:00	0.095814	0.09606397	0.599848	0.504034
2023-09-29 04:05:00	0.095814	0.09598065	0.599848	0.504034
2023-09-29 04:10:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-29 04:15:00	0.095814	0.09606397	0.599848	0.504034
2023-09-29 04:20:00	0.0949809	0.09606397	0.5990149	0.504034
2023-09-29 04:25:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-29 04:30:00	0.095814	0.09598065	0.599848	0.504034
2023-09-29 04:35:00	0.0949809	0.09589734	0.5990149	0.504034
2023-09-29 04:40:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-29 04:45:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-29 04:50:00	0.0966472	0.09589735	0.6006812	0.504034
2023-09-29 04:55:00	0.0966472	0.09598067	0.6006812	0.504034
2023-09-29 05:00:00	0.0949809	0.09581404	0.5990149	0.504034
2023-09-29 05:05:00	0.095814	0.09581404	0.599848	0.504034
2023-09-29 05:10:00	0.0949809	0.09581404	0.5990149	0.504034
2023-09-29 05:15:00	0.095814	0.09573072	0.599848	0.504034
2023-09-29 05:20:00	0.0949809	0.09564741	0.5990149	0.504034
2023-09-29 05:25:00	0.0966472	0.09581404	0.6006812	0.504034
2023-09-29 05:30:00	0.0949809	0.09581404	0.5990149	0.504034
2023-09-29 05:35:00	0.0949809	0.09564741	0.5990149	0.504034
2023-09-29 05:40:00	0.095814	0.09556409	0.599848	0.504034
2023-09-29 05:45:00	0.0966472	0.09556409	0.6006812	0.504034
2023-09-29 05:50:00	0.095814	0.0956474	0.599848	0.504034
2023-09-29 05:55:00	0.095814	0.0956474	0.599848	0.504034
2023-09-29 06:00:00	0.095814	0.09573071	0.599848	0.504034
2023-09-29 06:05:00	0.0949809	0.0956474	0.5990149	0.504034
2023-09-29 06:10:00	0.0949809	0.0956474	0.5990149	0.504034
2023-09-29 06:15:00	0.095814	0.09556408	0.599848	0.504034
2023-09-29 06:20:00	0.095814	0.09564739	0.599848	0.504034
2023-09-29 06:25:00	0.095814	0.0957307	0.599848	0.504034
2023-09-29 06:30:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-29 06:35:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-29 06:40:00	0.095814	0.09548076	0.599848	0.504034
2023-09-29 06:45:00	0.095814	0.09548076	0.599848	0.504034
2023-09-29 06:50:00	0.095814	0.09548076	0.599848	0.504034
2023-09-29 06:55:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-29 07:00:00	0.095814	0.09556407	0.599848	0.504034
2023-09-29 07:05:00	0.095814	0.09556407	0.599848	0.504034
2023-09-29 07:10:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-29 07:15:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-29 07:20:00	0.095814	0.09548076	0.599848	0.504034
2023-09-29 07:25:00	0.095814	0.09556407	0.599848	0.504034
2023-09-29 07:30:00	0.095814	0.09556407	0.599848	0.504034
2023-09-29 07:35:00	0.095814	0.09556407	0.599848	0.504034
2023-09-29 07:40:00	0.095814	0.09556407	0.599848	0.504034
2023-09-29 07:45:00	0.095814	0.09564738	0.599848	0.504034
2023-09-29 07:50:00	0.0949809	0.09556407	0.5990149	0.504034
2023-09-29 07:55:00	0.095814	0.09556407	0.599848	0.504034
2023-09-29 08:00:00	0.095814	0.09564738	0.599848	0.504034
2023-09-29 08:05:00	0.0966472	0.09581401	0.6006812	0.504034
2023-09-29 08:10:00	0.0949809	0.0957307	0.5990149	0.504034
2023-09-29 08:15:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-29 08:20:00	0.0966472	0.09573071	0.6006812	0.504034
2023-09-29 08:25:00	0.095814	0.09573071	0.599848	0.504034
2023-09-29 08:30:00	0.095814	0.09573071	0.599848	0.504034
2023-09-29 08:35:00	0.0949809	0.0956474	0.5990149	0.504034
2023-09-29 08:40:00	0.0949809	0.0956474	0.5990149	0.504034
2023-09-29 08:45:00	0.0966472	0.09573072	0.6006812	0.504034
2023-09-29 08:50:00	0.095814	0.09573072	0.599848	0.504034
2023-09-29 08:55:00	0.095814	0.0956474	0.599848	0.504034
2023-09-29 09:00:00	0.095814	0.09573071	0.599848	0.504034
2023-09-29 09:05:00	0.095814	0.09581402	0.599848	0.504034
2023-09-29 09:10:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-29 09:15:00	0.095814	0.09564739	0.599848	0.504034
2023-09-29 09:20:00	0.095814	0.09564739	0.599848	0.504034
2023-09-29 09:25:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-29 09:30:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-29 09:35:00	0.095814	0.09556407	0.599848	0.504034
2023-09-29 09:40:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-29 09:45:00	0.0966472	0.09556408	0.6006812	0.504034
2023-09-29 09:50:00	0.0966472	0.0956474	0.6006812	0.504034
2023-09-29 09:55:00	0.0966472	0.09573072	0.6006812	0.504034
2023-09-29 10:00:00	0.095814	0.09581403	0.599848	0.504034
2023-09-29 10:05:00	0.095814	0.09581403	0.599848	0.504034
2023-09-29 10:10:00	0.0966472	0.09589735	0.6006812	0.504034
2023-09-29 10:15:00	0.095814	0.09598066	0.599848	0.504034
2023-09-29 10:20:00	0.0949809	0.09598066	0.5990149	0.504034
2023-09-29 10:25:00	0.095814	0.09598066	0.599848	0.504034
2023-09-29 10:30:00	0.095814	0.09606397	0.599848	0.504034
2023-09-29 10:35:00	0.095814	0.09598065	0.599848	0.504034
2023-09-29 10:40:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-29 10:45:00	0.095814	0.09589733	0.599848	0.504034
2023-09-29 10:50:00	0.095814	0.09589733	0.599848	0.504034
2023-09-29 10:55:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-29 11:00:00	0.0949809	0.09564739	0.5990149	0.504034
2023-09-29 11:05:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-29 11:10:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-29 11:15:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-29 11:20:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-29 11:25:00	0.0949809	0.09531415	0.5990149	0.504034
2023-09-29 11:30:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-29 11:35:00	0.095814	0.09514752	0.599848	0.504034
2023-09-29 11:40:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-29 11:45:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-29 11:50:00	0.095814	0.09514752	0.599848	0.504034
2023-09-29 11:55:00	0.095814	0.09523083	0.599848	0.504034
2023-09-29 12:00:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-29 12:05:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-29 12:10:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-29 12:15:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-29 12:20:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-29 12:25:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-29 12:30:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-29 12:35:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-29 12:40:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-29 12:45:00	0.0949809	0.0949809	0.5990149	0.504034
2023-09-29 12:50:00	0.095814	0.09506421	0.599848	0.504034
2023-09-29 12:55:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-29 13:00:00	0.095814	0.09514752	0.599848	0.504034
2023-09-29 13:05:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-29 13:10:00	0.0966472	0.09531415	0.6006812	0.504034
2023-09-29 13:15:00	0.095814	0.09539746	0.599848	0.504034
2023-09-29 13:20:00	0.095814	0.09548077	0.599848	0.504034
2023-09-29 13:25:00	0.095814	0.09556408	0.599848	0.504034
2023-09-29 13:30:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-29 13:35:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-29 13:40:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-29 13:45:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-29 13:50:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-29 13:55:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-29 14:00:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-29 14:05:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-29 14:10:00	0.095814	0.09514752	0.599848	0.504034
2023-09-29 14:15:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-29 14:20:00	0.095814	0.09514752	0.599848	0.504034
2023-09-29 14:25:00	0.095814	0.09523083	0.599848	0.504034
2023-09-29 14:30:00	0.095814	0.09531414	0.599848	0.504034
2023-09-29 14:35:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-29 14:40:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-29 14:45:00	0.095814	0.09539745	0.599848	0.504034
2023-09-29 14:50:00	0.095814	0.09548076	0.599848	0.504034
2023-09-29 14:55:00	0.095814	0.09556407	0.599848	0.504034
2023-09-29 15:00:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-29 15:05:00	0.0949809	0.09548076	0.5990149	0.504034
2023-09-29 15:10:00	0.095814	0.09548076	0.599848	0.504034
2023-09-29 15:15:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-29 15:20:00	0.0941477	0.09523082	0.5981817	0.504034
2023-09-29 15:25:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-29 15:30:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-29 15:35:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-29 15:40:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-29 15:45:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-29 15:50:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-29 15:55:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-29 16:00:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-29 16:05:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-29 16:10:00	0.0949809	0.0949809	0.5990149	0.504034
2023-09-29 16:15:00	0.095814	0.09506421	0.599848	0.504034
2023-09-29 16:20:00	0.095814	0.09514752	0.599848	0.504034
2023-09-29 16:25:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-29 16:30:00	0.095814	0.09523083	0.599848	0.504034
2023-09-29 16:35:00	0.095814	0.09531414	0.599848	0.504034
2023-09-29 16:40:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-29 16:45:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-29 16:50:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-29 16:55:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-29 17:00:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-29 17:05:00	0.095814	0.09531414	0.599848	0.504034
2023-09-29 17:10:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-29 17:15:00	0.0966472	0.09539746	0.6006812	0.504034
2023-09-29 17:20:00	0.0949809	0.09531415	0.5990149	0.504034
2023-09-29 17:25:00	0.0949809	0.09523084	0.5990149	0.504034
2023-09-29 17:30:00	0.0966472	0.09539747	0.6006812	0.504034
2023-09-29 17:35:00	0.0941477	0.09531415	0.5981817	0.504034
2023-09-29 17:40:00	0.0949809	0.09531415	0.5990149	0.504034
2023-09-29 17:45:00	0.0949809	0.09531415	0.5990149	0.504034
2023-09-29 17:50:00	0.095814	0.09539746	0.599848	0.504034
2023-09-29 17:55:00	0.095814	0.09539746	0.599848	0.504034
2023-09-29 18:00:00	0.0966472	0.09556409	0.6006812	0.504034
2023-09-29 18:05:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-29 18:10:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-29 18:15:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-29 18:20:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-29 18:25:00	0.095814	0.09539746	0.599848	0.504034
2023-09-29 18:30:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-29 18:35:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-29 18:40:00	0.0949809	0.09531415	0.5990149	0.504034
2023-09-29 18:45:00	0.0949809	0.09523084	0.5990149	0.504034
2023-09-29 18:50:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-29 18:55:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-29 19:00:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-29 19:05:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-29 19:10:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-29 19:15:00	0.0949809	0.0949809	0.5990149	0.504034
2023-09-29 19:20:00	0.0949809	0.0949809	0.5990149	0.504034
2023-09-29 19:25:00	0.0933146	0.09481427	0.5973486	0.504034
2023-09-29 19:30:00	0.0941477	0.09473095	0.5981817	0.504034
2023-09-29 19:35:00	0.0949809	0.09473095	0.5990149	0.504034
2023-09-29 19:40:00	0.0949809	0.09473095	0.5990149	0.504034
2023-09-29 19:45:00	0.0949809	0.09473095	0.5990149	0.504034
2023-09-29 19:50:00	0.0949809	0.09473095	0.5990149	0.504034
2023-09-29 19:55:00	0.0949809	0.09473095	0.5990149	0.504034
2023-09-29 20:00:00	0.0949809	0.09473095	0.5990149	0.504034
2023-09-29 20:05:00	0.0949809	0.09473095	0.5990149	0.504034
2023-09-29 20:10:00	0.0941477	0.09464763	0.5981817	0.504034
2023-09-29 20:15:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-29 20:20:00	0.0941477	0.09481426	0.5981817	0.504034
2023-09-29 20:25:00	0.095814	0.09489757	0.599848	0.504034
2023-09-29 20:30:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-29 20:35:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-29 20:40:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-29 20:45:00	0.095814	0.09498088	0.599848	0.504034
2023-09-29 20:50:00	0.0941477	0.09489756	0.5981817	0.504034
2023-09-29 20:55:00	0.0949809	0.09489756	0.5990149	0.504034
2023-09-29 21:00:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-29 21:05:00	0.095814	0.09506419	0.599848	0.504034
2023-09-29 21:10:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-29 21:15:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-29 21:20:00	0.095814	0.09514751	0.599848	0.504034
2023-09-29 21:25:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-29 21:30:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-29 21:35:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-29 21:40:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-29 21:45:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-29 21:50:00	0.095814	0.09523083	0.599848	0.504034
2023-09-29 21:55:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-29 22:00:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-29 22:05:00	0.0941477	0.0950642	0.5981817	0.504034
2023-09-29 22:10:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-29 22:15:00	0.0941477	0.09489757	0.5981817	0.504034
2023-09-29 22:20:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-29 22:25:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-29 22:30:00	0.095814	0.09498088	0.599848	0.504034
2023-09-29 22:35:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-29 22:40:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-29 22:45:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-29 22:50:00	0.095814	0.09498088	0.599848	0.504034
2023-09-29 22:55:00	0.0941477	0.09498088	0.5981817	0.504034
2023-09-29 23:00:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-29 23:05:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-29 23:10:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-29 23:15:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-29 23:20:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-29 23:25:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-29 23:30:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-29 23:35:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-29 23:40:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-29 23:45:00	0.0941477	0.09489758	0.5981817	0.504034
2023-09-29 23:50:00	0.095814	0.09498089	0.599848	0.504034
2023-09-29 23:55:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-30 00:00:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-30 00:05:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-30 00:10:00	0.0941477	0.09489757	0.5981817	0.504034
2023-09-30 00:15:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-30 00:20:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-30 00:25:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-30 00:30:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-30 00:35:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-30 00:40:00	0.0941477	0.09464762	0.5981817	0.504034
2023-09-30 00:45:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-30 00:50:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-30 00:55:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-30 01:00:00	0.095814	0.09473093	0.599848	0.504034
2023-09-30 01:05:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-30 01:10:00	0.0949809	0.09473093	0.5990149	0.504034
2023-09-30 01:15:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-30 01:20:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-30 01:25:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-30 01:30:00	0.0941477	0.09489757	0.5981817	0.504034
2023-09-30 01:35:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-30 01:40:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-30 01:45:00	0.0941477	0.09473093	0.5981817	0.504034
2023-09-30 01:50:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-30 01:55:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-30 02:00:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-30 02:05:00	0.0941477	0.0945643	0.5981817	0.504034
2023-09-30 02:10:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-30 02:15:00	0.0949809	0.0945643	0.5990149	0.504034
2023-09-30 02:20:00	0.0949809	0.09464762	0.5990149	0.504034
2023-09-30 02:25:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-30 02:30:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-30 02:35:00	0.0941477	0.09481426	0.5981817	0.504034
2023-09-30 02:40:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-30 02:45:00	0.0941477	0.09473094	0.5981817	0.504034
2023-09-30 02:50:00	0.0949809	0.09473094	0.5990149	0.504034
2023-09-30 02:55:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-30 03:00:00	0.095814	0.09489757	0.599848	0.504034
2023-09-30 03:05:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-30 03:10:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-30 03:15:00	0.0941477	0.09481425	0.5981817	0.504034
2023-09-30 03:20:00	0.0949809	0.09481425	0.5990149	0.504034
2023-09-30 03:25:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-30 03:30:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-30 03:35:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-30 03:40:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-30 03:45:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-30 03:50:00	0.0941477	0.09481426	0.5981817	0.504034
2023-09-30 03:55:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-30 04:00:00	0.0949809	0.09481426	0.5990149	0.504034
2023-09-30 04:05:00	0.0933146	0.09473095	0.5973486	0.504034
2023-09-30 04:10:00	0.095814	0.09481426	0.599848	0.504034
2023-09-30 04:15:00	0.0966472	0.09498089	0.6006812	0.504034
2023-09-30 04:20:00	0.0941477	0.09489757	0.5981817	0.504034
2023-09-30 04:25:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-30 04:30:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-30 04:35:00	0.0949809	0.09489757	0.5990149	0.504034
2023-09-30 04:40:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-30 04:45:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-30 04:50:00	0.0949809	0.09498089	0.5990149	0.504034
2023-09-30 04:55:00	0.095814	0.09523083	0.599848	0.504034
2023-09-30 05:00:00	0.095814	0.09523083	0.599848	0.504034
2023-09-30 05:05:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-30 05:10:00	0.095814	0.09523083	0.599848	0.504034
2023-09-30 05:15:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 05:20:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 05:25:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 05:30:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 05:35:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 05:40:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 05:45:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-30 05:50:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-30 05:55:00	0.095814	0.09514752	0.599848	0.504034
2023-09-30 06:00:00	0.0949809	0.09506421	0.5990149	0.504034
2023-09-30 06:05:00	0.095814	0.09514752	0.599848	0.504034
2023-09-30 06:10:00	0.095814	0.09523083	0.599848	0.504034
2023-09-30 06:15:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 06:20:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 06:25:00	0.095814	0.09531414	0.599848	0.504034
2023-09-30 06:30:00	0.095814	0.09539745	0.599848	0.504034
2023-09-30 06:35:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-30 06:40:00	0.0949809	0.09539745	0.5990149	0.504034
2023-09-30 06:45:00	0.095814	0.09539745	0.599848	0.504034
2023-09-30 06:50:00	0.0966472	0.09556408	0.6006812	0.504034
2023-09-30 06:55:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-30 07:00:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-30 07:05:00	0.0941477	0.09531414	0.5981817	0.504034
2023-09-30 07:10:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-30 07:15:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 07:20:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-30 07:25:00	0.095814	0.09523083	0.599848	0.504034
2023-09-30 07:30:00	0.095814	0.09531414	0.599848	0.504034
2023-09-30 07:35:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 07:40:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-30 07:45:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-30 07:50:00	0.0949809	0.0950642	0.5990149	0.504034
2023-09-30 07:55:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-30 08:00:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-30 08:05:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-30 08:10:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-30 08:15:00	0.0941477	0.09498089	0.5981817	0.504034
2023-09-30 08:20:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-30 08:25:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-30 08:30:00	0.0949809	0.09489758	0.5990149	0.504034
2023-09-30 08:35:00	0.095814	0.09498089	0.599848	0.504034
2023-09-30 08:40:00	0.095814	0.0950642	0.599848	0.504034
2023-09-30 08:45:00	0.0941477	0.09498088	0.5981817	0.504034
2023-09-30 08:50:00	0.0949809	0.09498088	0.5990149	0.504034
2023-09-30 08:55:00	0.095814	0.09506419	0.599848	0.504034
2023-09-30 09:00:00	0.095814	0.0951475	0.599848	0.504034
2023-09-30 09:05:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-30 09:10:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-30 09:15:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-30 09:20:00	0.0949809	0.09523082	0.5990149	0.504034
2023-09-30 09:25:00	0.0949809	0.09514751	0.5990149	0.504034
2023-09-30 09:30:00	0.095814	0.09514751	0.599848	0.504034
2023-09-30 09:35:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 09:40:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 09:45:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-30 09:50:00	0.095814	0.09514752	0.599848	0.504034
2023-09-30 09:55:00	0.0949809	0.09514752	0.5990149	0.504034
2023-09-30 10:00:00	0.095814	0.09523083	0.599848	0.504034
2023-09-30 10:05:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 10:10:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 10:15:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 10:20:00	0.095814	0.09523083	0.599848	0.504034
2023-09-30 10:25:00	0.0949809	0.09523083	0.5990149	0.504034
2023-09-30 10:30:00	0.0966472	0.09539746	0.6006812	0.504034
2023-09-30 10:35:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-30 10:40:00	0.0966472	0.09548078	0.6006812	0.504034
2023-09-30 10:45:00	0.0949809	0.09548078	0.5990149	0.504034
2023-09-30 10:50:00	0.0949809	0.09539747	0.5990149	0.504034
2023-09-30 10:55:00	0.095814	0.09548078	0.599848	0.504034
2023-09-30 11:00:00	0.0949809	0.09548078	0.5990149	0.504034
2023-09-30 11:05:00	0.0949809	0.09548078	0.5990149	0.504034
2023-09-30 11:10:00	0.0949809	0.09539747	0.5990149	0.504034
2023-09-30 11:15:00	0.095814	0.09548078	0.599848	0.504034
2023-09-30 11:20:00	0.095814	0.09539746	0.599848	0.504034
2023-09-30 11:25:00	0.095814	0.09548077	0.599848	0.504034
2023-09-30 11:30:00	0.0949809	0.09531414	0.5990149	0.504034
2023-09-30 11:35:00	0.0966472	0.09548077	0.6006812	0.504034
2023-09-30 11:40:00	0.0949809	0.09548077	0.5990149	0.504034
2023-09-30 11:45:00	0.0949809	0.09539746	0.5990149	0.504034
2023-09-30 11:50:00	0.095814	0.09548077	0.599848	0.504034
2023-09-30 11:55:00	0.095814	0.09556408	0.599848	0.504034
2023-09-30 12:00:00	0.0949809	0.09556408	0.5990149	0.504034
2023-09-30 12:05:00	0.095814	0.09556408	0.599848	0.504034
2023-09-30 12:10:00	0.095814	0.09556408	0.599848	0.504034
2023-09-30 12:15:00	0.095814	0.09556408	0.599848	0.504034
2023-09-30 12:20:00	0.095814	0.09564739	0.599848	0.504034
2023-09-30 12:25:00	0.095814	0.09556407	0.599848	0.504034
2023-09-30 12:30:00	0.095814	0.09564738	0.599848	0.504034
2023-09-30 12:35:00	0.095814	0.09573069	0.599848	0.504034
2023-09-30 12:40:00	0.0966472	0.09581401	0.6006812	0.504034
2023-09-30 12:45:00	0.095814	0.09581401	0.599848	0.504034
2023-09-30 12:50:00	0.095814	0.09589732	0.599848	0.504034
2023-09-30 12:55:00	0.0966472	0.09598064	0.6006812	0.504034
2023-09-30 13:00:00	0.0949809	0.09589733	0.5990149	0.504034
2023-09-30 13:05:00	0.0949809	0.09581402	0.5990149	0.504034
2023-09-30 13:10:00	0.0949809	0.09573071	0.5990149	0.504034
2023-09-30 13:15:00	0.0949809	0.0956474	0.5990149	0.504034
2023-09-30 13:20:00	0.095814	0.0956474	0.599848	0.504034
2023-09-30 13:25:00	0.0966472	0.09573072	0.6006812	0.504034
2023-09-30 13:30:00	0.0966472	0.09573072	0.6006812	0.504034
2023-09-30 13:35:00	0.0949809	0.09564741	0.5990149	0.504034
2023-09-30 13:40:00	0.0949809	0.0955641	0.5990149	0.504034
2023-09-30 13:45:00	0.0949809	0.09539747	0.5990149	0.504034
2023-09-30 13:50:00	0.095814	0.09548078	0.599848	0.504034
2023-09-30 13:55:00	0.0949809	0.09548078	0.5990149	0.504034
2023-09-30 14:00:00	0.0949809	0.09548078	0.5990149	0.504034
2023-09-30 14:05:00	0.095814	0.09556409	0.599848	0.504034
2023-09-30 14:10:00	0.095814	0.09556409	0.599848	0.504034
2023-09-30 14:15:00	0.0966472	0.09556409	0.6006812	0.504034
2023-09-30 14:20:00	0.0966472	0.09556409	0.6006812	0.504034
2023-09-30 14:25:00	0.095814	0.0956474	0.599848	0.504034
2023-09-30 14:30:00	0.0966472	0.09581403	0.6006812	0.504034
2023-09-30 14:35:00	0.0949809	0.09581403	0.5990149	0.504034
2023-09-30 14:40:00	0.095814	0.09581403	0.599848	0.504034
2023-09-30 14:45:00	0.095814	0.09589734	0.599848	0.504034
2023-09-30 14:50:00	0.095814	0.09598065	0.599848	0.504034
2023-09-30 14:55:00	0.095814	0.09598065	0.599848	0.504034
2023-09-30 15:00:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-30 15:05:00	0.095814	0.09598065	0.599848	0.504034
2023-09-30 15:10:00	0.0966472	0.09598065	0.6006812	0.504034
2023-09-30 15:15:00	0.0966472	0.09606397	0.6006812	0.504034
2023-09-30 15:20:00	0.095814	0.09598065	0.599848	0.504034
2023-09-30 15:25:00	0.095814	0.09606396	0.599848	0.504034
2023-09-30 15:30:00	0.0966472	0.09614728	0.6006812	0.504034
2023-09-30 15:35:00	0.0966472	0.0962306	0.6006812	0.504034
2023-09-30 15:40:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-30 15:45:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 15:50:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 15:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 16:00:00	0.095814	0.09639724	0.599848	0.504034
2023-09-30 16:05:00	0.095814	0.09631392	0.599848	0.504034
2023-09-30 16:10:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 16:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 16:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 16:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 16:30:00	0.095814	0.09639724	0.599848	0.504034
2023-09-30 16:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 16:40:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 16:45:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 16:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 16:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-30 17:00:00	0.095814	0.09648056	0.599848	0.504034
2023-09-30 17:05:00	0.095814	0.09639724	0.599848	0.504034
2023-09-30 17:10:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 17:15:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 17:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 17:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 17:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 17:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 17:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 17:45:00	0.095814	0.09639724	0.599848	0.504034
2023-09-30 17:50:00	0.095814	0.09639724	0.599848	0.504034
2023-09-30 17:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 18:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 18:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 18:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 18:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 18:20:00	0.0949809	0.09631393	0.5990149	0.504034
2023-09-30 18:25:00	0.095814	0.09623061	0.599848	0.504034
2023-09-30 18:30:00	0.095814	0.09614729	0.599848	0.504034
2023-09-30 18:35:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-30 18:40:00	0.0966472	0.09631393	0.6006812	0.504034
2023-09-30 18:45:00	0.095814	0.09623061	0.599848	0.504034
2023-09-30 18:50:00	0.0966472	0.09623061	0.6006812	0.504034
2023-09-30 18:55:00	0.095814	0.09614729	0.599848	0.504034
2023-09-30 19:00:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-30 19:05:00	0.0966472	0.09614729	0.6006812	0.504034
2023-09-30 19:10:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-30 19:15:00	0.095814	0.09631392	0.599848	0.504034
2023-09-30 19:20:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 19:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 19:30:00	0.095814	0.09631392	0.599848	0.504034
2023-09-30 19:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 19:40:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 19:45:00	0.095814	0.09639724	0.599848	0.504034
2023-09-30 19:50:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 19:55:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 20:00:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 20:05:00	0.095814	0.09639724	0.599848	0.504034
2023-09-30 20:10:00	0.095814	0.09631392	0.599848	0.504034
2023-09-30 20:15:00	0.0966472	0.09631392	0.6006812	0.504034
2023-09-30 20:20:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 20:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 20:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-09-30 20:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 20:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 20:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 20:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-09-30 20:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-30 21:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-30 21:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-30 21:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-30 21:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-30 21:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-30 21:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-30 21:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-30 21:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-30 21:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-30 21:45:00	0.0974804	0.09673052	0.6015144	0.504034
2023-09-30 21:50:00	0.095814	0.0966472	0.599848	0.504034
2023-09-30 21:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-30 22:00:00	0.095814	0.09656388	0.599848	0.504034
2023-09-30 22:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-30 22:10:00	0.095814	0.09648056	0.599848	0.504034
2023-09-30 22:15:00	0.0974804	0.09656388	0.6015144	0.504034
2023-09-30 22:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-30 22:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-30 22:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-09-30 22:35:00	0.0974804	0.09656388	0.6015144	0.504034
2023-09-30 22:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-30 22:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-09-30 22:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-30 22:55:00	0.0974804	0.09681384	0.6015144	0.504034
2023-09-30 23:00:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-30 23:05:00	0.0974804	0.09689716	0.6015144	0.504034
2023-09-30 23:10:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-30 23:15:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-30 23:20:00	0.0966472	0.09689716	0.6006812	0.504034
2023-09-30 23:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-30 23:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-30 23:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-30 23:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-09-30 23:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-30 23:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-09-30 23:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-01 00:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-01 00:05:00	0.0974804	0.09673052	0.6015144	0.504034
2023-10-01 00:10:00	0.0974804	0.09681384	0.6015144	0.504034
2023-10-01 00:15:00	0.0974804	0.09689716	0.6015144	0.504034
2023-10-01 00:20:00	0.0983135	0.09706379	0.6023475	0.504034
2023-10-01 00:25:00	0.0974804	0.09714711	0.6015144	0.504034
2023-10-01 00:30:00	0.0974804	0.09723043	0.6015144	0.504034
2023-10-01 00:35:00	0.0974804	0.09731375	0.6015144	0.504034
2023-10-01 00:40:00	0.0974804	0.09739707	0.6015144	0.504034
2023-10-01 00:45:00	0.0974804	0.09748039	0.6015144	0.504034
2023-10-01 00:50:00	0.0966472	0.09748039	0.6006812	0.504034
2023-10-01 00:55:00	0.0974804	0.09748039	0.6015144	0.504034
2023-10-01 01:00:00	0.0983135	0.0975637	0.6023475	0.504034
2023-10-01 01:05:00	0.0974804	0.0975637	0.6015144	0.504034
2023-10-01 01:10:00	0.0974804	0.09748039	0.6015144	0.504034
2023-10-01 01:15:00	0.0974804	0.09748039	0.6015144	0.504034
2023-10-01 01:20:00	0.0966472	0.09739707	0.6006812	0.504034
2023-10-01 01:25:00	0.0966472	0.09731375	0.6006812	0.504034
2023-10-01 01:30:00	0.0966472	0.09723043	0.6006812	0.504034
2023-10-01 01:35:00	0.0966472	0.09714711	0.6006812	0.504034
2023-10-01 01:40:00	0.0974804	0.09723043	0.6015144	0.504034
2023-10-01 01:45:00	0.0966472	0.09714711	0.6006812	0.504034
2023-10-01 01:50:00	0.0966472	0.09698048	0.6006812	0.504034
2023-10-01 01:55:00	0.0966472	0.09689716	0.6006812	0.504034
2023-10-01 02:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-01 02:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-01 02:10:00	0.0974804	0.09681384	0.6015144	0.504034
2023-10-01 02:15:00	0.0974804	0.09689716	0.6015144	0.504034
2023-10-01 02:20:00	0.0966472	0.09689716	0.6006812	0.504034
2023-10-01 02:25:00	0.0974804	0.09698048	0.6015144	0.504034
2023-10-01 02:30:00	0.0974804	0.09698048	0.6015144	0.504034
2023-10-01 02:35:00	0.0974804	0.0970638	0.6015144	0.504034
2023-10-01 02:40:00	0.0974804	0.09714712	0.6015144	0.504034
2023-10-01 02:45:00	0.0974804	0.09723044	0.6015144	0.504034
2023-10-01 02:50:00	0.0974804	0.09731376	0.6015144	0.504034
2023-10-01 02:55:00	0.0974804	0.09739708	0.6015144	0.504034
2023-10-01 03:00:00	0.0974804	0.09739708	0.6015144	0.504034
2023-10-01 03:05:00	0.0974804	0.09739708	0.6015144	0.504034
2023-10-01 03:10:00	0.0974804	0.0974804	0.6015144	0.504034
2023-10-01 03:15:00	0.0974804	0.0974804	0.6015144	0.504034
2023-10-01 03:20:00	0.0966472	0.09739708	0.6006812	0.504034
2023-10-01 03:25:00	0.0966472	0.09731376	0.6006812	0.504034
2023-10-01 03:30:00	0.0983135	0.09739707	0.6023475	0.504034
2023-10-01 03:35:00	0.0966472	0.09731375	0.6006812	0.504034
2023-10-01 03:40:00	0.0974804	0.09731375	0.6015144	0.504034
2023-10-01 03:45:00	0.0966472	0.09723043	0.6006812	0.504034
2023-10-01 03:50:00	0.0966472	0.09714711	0.6006812	0.504034
2023-10-01 03:55:00	0.0974804	0.09714711	0.6015144	0.504034
2023-10-01 04:00:00	0.0966472	0.09706379	0.6006812	0.504034
2023-10-01 04:05:00	0.0966472	0.09698047	0.6006812	0.504034
2023-10-01 04:10:00	0.0974804	0.09706379	0.6015144	0.504034
2023-10-01 04:15:00	0.0966472	0.09706379	0.6006812	0.504034
2023-10-01 04:20:00	0.0974804	0.09698048	0.6015144	0.504034
2023-10-01 04:25:00	0.0966472	0.09698048	0.6006812	0.504034
2023-10-01 04:30:00	0.0974804	0.09698048	0.6015144	0.504034
2023-10-01 04:35:00	0.0974804	0.0970638	0.6015144	0.504034
2023-10-01 04:40:00	0.0974804	0.09714712	0.6015144	0.504034
2023-10-01 04:45:00	0.0974804	0.09714712	0.6015144	0.504034
2023-10-01 04:50:00	0.0966472	0.09714712	0.6006812	0.504034
2023-10-01 04:55:00	0.0974804	0.09723044	0.6015144	0.504034
2023-10-01 05:00:00	0.0974804	0.09723044	0.6015144	0.504034
2023-10-01 05:05:00	0.0966472	0.09723044	0.6006812	0.504034
2023-10-01 05:10:00	0.0974804	0.09723044	0.6015144	0.504034
2023-10-01 05:15:00	0.0974804	0.09731376	0.6015144	0.504034
2023-10-01 05:20:00	0.0974804	0.09731376	0.6015144	0.504034
2023-10-01 05:25:00	0.0966472	0.09723044	0.6006812	0.504034
2023-10-01 05:30:00	0.0974804	0.09723044	0.6015144	0.504034
2023-10-01 05:35:00	0.0974804	0.09723044	0.6015144	0.504034
2023-10-01 05:40:00	0.0966472	0.09723044	0.6006812	0.504034
2023-10-01 05:45:00	0.0974804	0.09723044	0.6015144	0.504034
2023-10-01 05:50:00	0.0974804	0.09723044	0.6015144	0.504034
2023-10-01 05:55:00	0.0966472	0.09723044	0.6006812	0.504034
2023-10-01 06:00:00	0.0966472	0.09714712	0.6006812	0.504034
2023-10-01 06:05:00	0.0974804	0.09714712	0.6015144	0.504034
2023-10-01 06:10:00	0.0974804	0.09714712	0.6015144	0.504034
2023-10-01 06:15:00	0.0966472	0.09714712	0.6006812	0.504034
2023-10-01 06:20:00	0.0974804	0.09714712	0.6015144	0.504034
2023-10-01 06:25:00	0.0974804	0.09714712	0.6015144	0.504034
2023-10-01 06:30:00	0.0974804	0.09723044	0.6015144	0.504034
2023-10-01 06:35:00	0.0974804	0.09723044	0.6015144	0.504034
2023-10-01 06:40:00	0.0966472	0.09714712	0.6006812	0.504034
2023-10-01 06:45:00	0.0966472	0.09714712	0.6006812	0.504034
2023-10-01 06:50:00	0.0966472	0.09714712	0.6006812	0.504034
2023-10-01 06:55:00	0.0966472	0.0970638	0.6006812	0.504034
2023-10-01 07:00:00	0.0966472	0.09698048	0.6006812	0.504034
2023-10-01 07:05:00	0.0966472	0.09698048	0.6006812	0.504034
2023-10-01 07:10:00	0.0974804	0.09698048	0.6015144	0.504034
2023-10-01 07:15:00	0.0966472	0.09689716	0.6006812	0.504034
2023-10-01 07:20:00	0.0974804	0.09689716	0.6015144	0.504034
2023-10-01 07:25:00	0.0974804	0.09689716	0.6015144	0.504034
2023-10-01 07:30:00	0.0966472	0.09689716	0.6006812	0.504034
2023-10-01 07:35:00	0.0974804	0.09698048	0.6015144	0.504034
2023-10-01 07:40:00	0.0974804	0.0970638	0.6015144	0.504034
2023-10-01 07:45:00	0.0983135	0.09723043	0.6023475	0.504034
2023-10-01 07:50:00	0.0983135	0.09739706	0.6023475	0.504034
2023-10-01 07:55:00	0.0966472	0.09739706	0.6006812	0.504034
2023-10-01 08:00:00	0.0966472	0.09731374	0.6006812	0.504034
2023-10-01 08:05:00	0.0966472	0.09731374	0.6006812	0.504034
2023-10-01 08:10:00	0.0966472	0.09723042	0.6006812	0.504034
2023-10-01 08:15:00	0.0974804	0.09723042	0.6015144	0.504034
2023-10-01 08:20:00	0.0974804	0.09731374	0.6015144	0.504034
2023-10-01 08:25:00	0.0966472	0.09723042	0.6006812	0.504034
2023-10-01 08:30:00	0.0966472	0.0971471	0.6006812	0.504034
2023-10-01 08:35:00	0.0966472	0.09698047	0.6006812	0.504034
2023-10-01 08:40:00	0.0974804	0.09689716	0.6015144	0.504034
2023-10-01 08:45:00	0.0966472	0.09689716	0.6006812	0.504034
2023-10-01 08:50:00	0.0966472	0.09689716	0.6006812	0.504034
2023-10-01 08:55:00	0.0974804	0.09698048	0.6015144	0.504034
2023-10-01 09:00:00	0.095814	0.09689716	0.599848	0.504034
2023-10-01 09:05:00	0.095814	0.09673052	0.599848	0.504034
2023-10-01 09:10:00	0.0983135	0.09681383	0.6023475	0.504034
2023-10-01 09:15:00	0.0966472	0.09681383	0.6006812	0.504034
2023-10-01 09:20:00	0.0966472	0.09681383	0.6006812	0.504034
2023-10-01 09:25:00	0.0966472	0.09681383	0.6006812	0.504034
2023-10-01 09:30:00	0.0966472	0.09673051	0.6006812	0.504034
2023-10-01 09:35:00	0.0966472	0.09673051	0.6006812	0.504034
2023-10-01 09:40:00	0.0966472	0.09673051	0.6006812	0.504034
2023-10-01 09:45:00	0.0966472	0.09664719	0.6006812	0.504034
2023-10-01 09:50:00	0.0974804	0.09681383	0.6015144	0.504034
2023-10-01 09:55:00	0.0966472	0.09689715	0.6006812	0.504034
2023-10-01 10:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-01 10:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-01 10:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-01 10:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-01 10:20:00	0.0974804	0.09681384	0.6015144	0.504034
2023-10-01 10:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-01 10:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-01 10:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-01 10:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-01 10:45:00	0.095814	0.0966472	0.599848	0.504034
2023-10-01 10:50:00	0.095814	0.09656388	0.599848	0.504034
2023-10-01 10:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-01 11:00:00	0.095814	0.09648056	0.599848	0.504034
2023-10-01 11:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-01 11:10:00	0.095814	0.09631392	0.599848	0.504034
2023-10-01 11:15:00	0.095814	0.0962306	0.599848	0.504034
2023-10-01 11:20:00	0.0974804	0.09631392	0.6015144	0.504034
2023-10-01 11:25:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-01 11:30:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-01 11:35:00	0.095814	0.09631392	0.599848	0.504034
2023-10-01 11:40:00	0.0974804	0.09648056	0.6015144	0.504034
2023-10-01 11:45:00	0.095814	0.09639724	0.599848	0.504034
2023-10-01 11:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-01 11:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-01 12:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-01 12:05:00	0.095814	0.09656388	0.599848	0.504034
2023-10-01 12:10:00	0.095814	0.09639724	0.599848	0.504034
2023-10-01 12:15:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-01 12:20:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-01 12:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-01 12:30:00	0.095814	0.09631392	0.599848	0.504034
2023-10-01 12:35:00	0.0949809	0.09623061	0.5990149	0.504034
2023-10-01 12:40:00	0.095814	0.09614729	0.599848	0.504034
2023-10-01 12:45:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-01 12:50:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-01 12:55:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-01 13:00:00	0.095814	0.09623061	0.599848	0.504034
2023-10-01 13:05:00	0.095814	0.09614729	0.599848	0.504034
2023-10-01 13:10:00	0.095814	0.09606397	0.599848	0.504034
2023-10-01 13:15:00	0.0974804	0.09614729	0.6015144	0.504034
2023-10-01 13:20:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-01 13:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-01 13:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-01 13:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-01 13:40:00	0.095814	0.09639724	0.599848	0.504034
2023-10-01 13:45:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-01 13:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-01 13:55:00	0.095814	0.09648056	0.599848	0.504034
2023-10-01 14:00:00	0.095814	0.09648056	0.599848	0.504034
2023-10-01 14:05:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-01 14:10:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-01 14:15:00	0.095814	0.09631392	0.599848	0.504034
2023-10-01 14:20:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-01 14:25:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-01 14:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-01 14:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-01 14:40:00	0.095814	0.09631392	0.599848	0.504034
2023-10-01 14:45:00	0.095814	0.09631392	0.599848	0.504034
2023-10-01 14:50:00	0.095814	0.09631392	0.599848	0.504034
2023-10-01 14:55:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-01 15:00:00	0.095814	0.0962306	0.599848	0.504034
2023-10-01 15:05:00	0.095814	0.0962306	0.599848	0.504034
2023-10-01 15:10:00	0.095814	0.09614728	0.599848	0.504034
2023-10-01 15:15:00	0.095814	0.09606396	0.599848	0.504034
2023-10-01 15:20:00	0.0966472	0.09606396	0.6006812	0.504034
2023-10-01 15:25:00	0.0966472	0.09606396	0.6006812	0.504034
2023-10-01 15:30:00	0.0966472	0.09614728	0.6006812	0.504034
2023-10-01 15:35:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-01 15:40:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-01 15:45:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-01 15:50:00	0.095814	0.09631392	0.599848	0.504034
2023-10-01 15:55:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-01 16:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-01 16:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-01 16:10:00	0.0949809	0.09639725	0.5990149	0.504034
2023-10-01 16:15:00	0.095814	0.09631393	0.599848	0.504034
2023-10-01 16:20:00	0.095814	0.09623061	0.599848	0.504034
2023-10-01 16:25:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-01 16:30:00	0.095814	0.09614729	0.599848	0.504034
2023-10-01 16:35:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-01 16:40:00	0.095814	0.09614729	0.599848	0.504034
2023-10-01 16:45:00	0.095814	0.09606397	0.599848	0.504034
2023-10-01 16:50:00	0.0949809	0.09589734	0.5990149	0.504034
2023-10-01 16:55:00	0.0949809	0.09573071	0.5990149	0.504034
2023-10-01 17:00:00	0.0949809	0.09573071	0.5990149	0.504034
2023-10-01 17:05:00	0.095814	0.09573071	0.599848	0.504034
2023-10-01 17:10:00	0.0949809	0.0956474	0.5990149	0.504034
2023-10-01 17:15:00	0.095814	0.09556408	0.599848	0.504034
2023-10-01 17:20:00	0.0949809	0.09548077	0.5990149	0.504034
2023-10-01 17:25:00	0.095814	0.09539745	0.599848	0.504034
2023-10-01 17:30:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-01 17:35:00	0.095814	0.09531414	0.599848	0.504034
2023-10-01 17:40:00	0.0966472	0.09548077	0.6006812	0.504034
2023-10-01 17:45:00	0.095814	0.09556408	0.599848	0.504034
2023-10-01 17:50:00	0.0949809	0.09556408	0.5990149	0.504034
2023-10-01 17:55:00	0.095814	0.09556408	0.599848	0.504034
2023-10-01 18:00:00	0.095814	0.09564739	0.599848	0.504034
2023-10-01 18:05:00	0.095814	0.09564739	0.599848	0.504034
2023-10-01 18:10:00	0.0949809	0.09564739	0.5990149	0.504034
2023-10-01 18:15:00	0.0949809	0.09556408	0.5990149	0.504034
2023-10-01 18:20:00	0.0949809	0.09556408	0.5990149	0.504034
2023-10-01 18:25:00	0.095814	0.09556408	0.599848	0.504034
2023-10-01 18:30:00	0.0949809	0.09539745	0.5990149	0.504034
2023-10-01 18:35:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-01 18:40:00	0.095814	0.09539745	0.599848	0.504034
2023-10-01 18:45:00	0.095814	0.09539745	0.599848	0.504034
2023-10-01 18:50:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-01 18:55:00	0.0966472	0.09539746	0.6006812	0.504034
2023-10-01 19:00:00	0.0966472	0.09556409	0.6006812	0.504034
2023-10-01 19:05:00	0.0966472	0.09573072	0.6006812	0.504034
2023-10-01 19:10:00	0.0966472	0.09589735	0.6006812	0.504034
2023-10-01 19:15:00	0.0949809	0.09581404	0.5990149	0.504034
2023-10-01 19:20:00	0.095814	0.09589735	0.599848	0.504034
2023-10-01 19:25:00	0.0949809	0.09589735	0.5990149	0.504034
2023-10-01 19:30:00	0.0966472	0.09598067	0.6006812	0.504034
2023-10-01 19:35:00	0.095814	0.09598067	0.599848	0.504034
2023-10-01 19:40:00	0.0949809	0.09598067	0.5990149	0.504034
2023-10-01 19:45:00	0.0949809	0.09581404	0.5990149	0.504034
2023-10-01 19:50:00	0.0949809	0.09564741	0.5990149	0.504034
2023-10-01 19:55:00	0.0949809	0.09548078	0.5990149	0.504034
2023-10-01 20:00:00	0.0949809	0.09531415	0.5990149	0.504034
2023-10-01 20:05:00	0.095814	0.09539746	0.599848	0.504034
2023-10-01 20:10:00	0.0949809	0.09531415	0.5990149	0.504034
2023-10-01 20:15:00	0.0949809	0.09531415	0.5990149	0.504034
2023-10-01 20:20:00	0.0966472	0.09531415	0.6006812	0.504034
2023-10-01 20:25:00	0.095814	0.09531415	0.599848	0.504034
2023-10-01 20:30:00	0.095814	0.09539746	0.599848	0.504034
2023-10-01 20:35:00	0.0949809	0.09539746	0.5990149	0.504034
2023-10-01 20:40:00	0.0949809	0.09539746	0.5990149	0.504034
2023-10-01 20:45:00	0.0966472	0.09556409	0.6006812	0.504034
2023-10-01 20:50:00	0.095814	0.0956474	0.599848	0.504034
2023-10-01 20:55:00	0.095814	0.0956474	0.599848	0.504034
2023-10-01 21:00:00	0.0949809	0.0956474	0.5990149	0.504034
2023-10-01 21:05:00	0.0949809	0.0956474	0.5990149	0.504034
2023-10-01 21:10:00	0.0949809	0.09548077	0.5990149	0.504034
2023-10-01 21:15:00	0.0949809	0.09539746	0.5990149	0.504034
2023-10-01 21:20:00	0.095814	0.09539746	0.599848	0.504034
2023-10-01 21:25:00	0.0966472	0.09556409	0.6006812	0.504034
2023-10-01 21:30:00	0.0949809	0.09556409	0.5990149	0.504034
2023-10-01 21:35:00	0.0949809	0.09539746	0.5990149	0.504034
2023-10-01 21:40:00	0.095814	0.09539746	0.599848	0.504034
2023-10-01 21:45:00	0.0949809	0.09531415	0.5990149	0.504034
2023-10-01 21:50:00	0.0949809	0.09531415	0.5990149	0.504034
2023-10-01 21:55:00	0.0966472	0.09548078	0.6006812	0.504034
2023-10-01 22:00:00	0.095814	0.09556409	0.599848	0.504034
2023-10-01 22:05:00	0.095814	0.0956474	0.599848	0.504034
2023-10-01 22:10:00	0.0966472	0.09573072	0.6006812	0.504034
2023-10-01 22:15:00	0.095814	0.0956474	0.599848	0.504034
2023-10-01 22:20:00	0.095814	0.09573071	0.599848	0.504034
2023-10-01 22:25:00	0.0966472	0.09589734	0.6006812	0.504034
2023-10-01 22:30:00	0.095814	0.09589734	0.599848	0.504034
2023-10-01 22:35:00	0.0949809	0.09589734	0.5990149	0.504034
2023-10-01 22:40:00	0.0949809	0.09589734	0.5990149	0.504034
2023-10-01 22:45:00	0.0966472	0.09589734	0.6006812	0.504034
2023-10-01 22:50:00	0.0966472	0.09598066	0.6006812	0.504034
2023-10-01 22:55:00	0.0949809	0.09589735	0.5990149	0.504034
2023-10-01 23:00:00	0.0966472	0.09589735	0.6006812	0.504034
2023-10-01 23:05:00	0.0966472	0.09598067	0.6006812	0.504034
2023-10-01 23:10:00	0.095814	0.09598067	0.599848	0.504034
2023-10-01 23:15:00	0.0966472	0.09598067	0.6006812	0.504034
2023-10-01 23:20:00	0.0966472	0.09606399	0.6006812	0.504034
2023-10-01 23:25:00	0.095814	0.0961473	0.599848	0.504034
2023-10-01 23:30:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-01 23:35:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-01 23:40:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-01 23:45:00	0.0949809	0.09631393	0.5990149	0.504034
2023-10-01 23:50:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-01 23:55:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-02 00:00:00	0.095814	0.09631393	0.599848	0.504034
2023-10-02 00:05:00	0.095814	0.09623061	0.599848	0.504034
2023-10-02 00:10:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-02 00:15:00	0.095814	0.09623061	0.599848	0.504034
2023-10-02 00:20:00	0.095814	0.09614729	0.599848	0.504034
2023-10-02 00:25:00	0.0949809	0.09598066	0.5990149	0.504034
2023-10-02 00:30:00	0.0949809	0.09581403	0.5990149	0.504034
2023-10-02 00:35:00	0.0966472	0.09598066	0.6006812	0.504034
2023-10-02 00:40:00	0.095814	0.09589734	0.599848	0.504034
2023-10-02 00:45:00	0.095814	0.09581402	0.599848	0.504034
2023-10-02 00:50:00	0.095814	0.09581402	0.599848	0.504034
2023-10-02 00:55:00	0.095814	0.09581402	0.599848	0.504034
2023-10-02 01:00:00	0.095814	0.0957307	0.599848	0.504034
2023-10-02 01:05:00	0.0966472	0.09581402	0.6006812	0.504034
2023-10-02 01:10:00	0.0949809	0.09573071	0.5990149	0.504034
2023-10-02 01:15:00	0.0966472	0.09589734	0.6006812	0.504034
2023-10-02 01:20:00	0.095814	0.09598065	0.599848	0.504034
2023-10-02 01:25:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-02 01:30:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-02 01:35:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-02 01:40:00	0.0949809	0.09606398	0.5990149	0.504034
2023-10-02 01:45:00	0.0966472	0.0961473	0.6006812	0.504034
2023-10-02 01:50:00	0.0966472	0.09623062	0.6006812	0.504034
2023-10-02 01:55:00	0.095814	0.0961473	0.599848	0.504034
2023-10-02 02:00:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-02 02:05:00	0.095814	0.09623061	0.599848	0.504034
2023-10-02 02:10:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-02 02:15:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-02 02:20:00	0.095814	0.09623061	0.599848	0.504034
2023-10-02 02:25:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-02 02:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-02 02:35:00	0.095814	0.09631392	0.599848	0.504034
2023-10-02 02:40:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-02 02:45:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-02 02:50:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-02 02:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 03:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 03:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 03:10:00	0.095814	0.09648056	0.599848	0.504034
2023-10-02 03:15:00	0.095814	0.09639724	0.599848	0.504034
2023-10-02 03:20:00	0.095814	0.09631392	0.599848	0.504034
2023-10-02 03:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-02 03:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-02 03:35:00	0.095814	0.09631392	0.599848	0.504034
2023-10-02 03:40:00	0.095814	0.0962306	0.599848	0.504034
2023-10-02 03:45:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-02 03:50:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-02 03:55:00	0.095814	0.09614728	0.599848	0.504034
2023-10-02 04:00:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-02 04:05:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-02 04:10:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-02 04:15:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-02 04:20:00	0.095814	0.09631392	0.599848	0.504034
2023-10-02 04:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-02 04:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 04:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 04:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 04:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-02 04:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-02 04:55:00	0.095814	0.09648056	0.599848	0.504034
2023-10-02 05:00:00	0.095814	0.09639724	0.599848	0.504034
2023-10-02 05:05:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-02 05:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 05:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 05:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 05:25:00	0.095814	0.09639724	0.599848	0.504034
2023-10-02 05:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-02 05:35:00	0.0949809	0.09623061	0.5990149	0.504034
2023-10-02 05:40:00	0.095814	0.09614729	0.599848	0.504034
2023-10-02 05:45:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-02 05:50:00	0.095814	0.09623061	0.599848	0.504034
2023-10-02 05:55:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-02 06:00:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-02 06:05:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-02 06:10:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-02 06:15:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-02 06:20:00	0.095814	0.09623061	0.599848	0.504034
2023-10-02 06:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-02 06:30:00	0.095814	0.09639724	0.599848	0.504034
2023-10-02 06:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-02 06:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 06:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 06:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 06:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 07:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 07:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 07:10:00	0.095814	0.09648056	0.599848	0.504034
2023-10-02 07:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 07:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-02 07:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-02 07:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-02 07:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-02 07:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-02 07:45:00	0.095814	0.09648056	0.599848	0.504034
2023-10-02 07:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 07:55:00	0.095814	0.09639724	0.599848	0.504034
2023-10-02 08:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-02 08:05:00	0.095814	0.09639724	0.599848	0.504034
2023-10-02 08:10:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-02 08:15:00	0.095814	0.09631392	0.599848	0.504034
2023-10-02 08:20:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-02 08:25:00	0.095814	0.0962306	0.599848	0.504034
2023-10-02 08:30:00	0.095814	0.09614728	0.599848	0.504034
2023-10-02 08:35:00	0.095814	0.09614728	0.599848	0.504034
2023-10-02 08:40:00	0.0966472	0.09614728	0.6006812	0.504034
2023-10-02 08:45:00	0.095814	0.09614728	0.599848	0.504034
2023-10-02 08:50:00	0.0966472	0.09614728	0.6006812	0.504034
2023-10-02 08:55:00	0.095814	0.09614728	0.599848	0.504034
2023-10-02 09:00:00	0.095814	0.09606396	0.599848	0.504034
2023-10-02 09:05:00	0.095814	0.09606396	0.599848	0.504034
2023-10-02 09:10:00	0.095814	0.09598064	0.599848	0.504034
2023-10-02 09:15:00	0.0966472	0.09606396	0.6006812	0.504034
2023-10-02 09:20:00	0.0949809	0.09598065	0.5990149	0.504034
2023-10-02 09:25:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-02 09:30:00	0.0949809	0.09589734	0.5990149	0.504034
2023-10-02 09:35:00	0.0966472	0.09598066	0.6006812	0.504034
2023-10-02 09:40:00	0.095814	0.09589734	0.599848	0.504034
2023-10-02 09:45:00	0.0966472	0.09598066	0.6006812	0.504034
2023-10-02 09:50:00	0.095814	0.09598066	0.599848	0.504034
2023-10-02 09:55:00	0.095814	0.09598066	0.599848	0.504034
2023-10-02 10:00:00	0.0966472	0.09606398	0.6006812	0.504034
2023-10-02 10:05:00	0.0966472	0.09606398	0.6006812	0.504034
2023-10-02 10:10:00	0.095814	0.09614729	0.599848	0.504034
2023-10-02 10:15:00	0.0949809	0.09598066	0.5990149	0.504034
2023-10-02 10:20:00	0.095814	0.09606397	0.599848	0.504034
2023-10-02 10:25:00	0.095814	0.09598065	0.599848	0.504034
2023-10-02 10:30:00	0.095814	0.09598065	0.599848	0.504034
2023-10-02 10:35:00	0.095814	0.09589733	0.599848	0.504034
2023-10-02 10:40:00	0.0949809	0.09581402	0.5990149	0.504034
2023-10-02 10:45:00	0.0949809	0.09573071	0.5990149	0.504034
2023-10-02 10:50:00	0.095814	0.09564739	0.599848	0.504034
2023-10-02 10:55:00	0.0966472	0.09564739	0.6006812	0.504034
2023-10-02 11:00:00	0.0966472	0.09573071	0.6006812	0.504034
2023-10-02 11:05:00	0.0966472	0.09589734	0.6006812	0.504034
2023-10-02 11:10:00	0.095814	0.09589734	0.599848	0.504034
2023-10-02 11:15:00	0.095814	0.09589734	0.599848	0.504034
2023-10-02 11:20:00	0.0949809	0.09581403	0.5990149	0.504034
2023-10-02 11:25:00	0.0949809	0.09573072	0.5990149	0.504034
2023-10-02 11:30:00	0.095814	0.09581403	0.599848	0.504034
2023-10-02 11:35:00	0.0949809	0.09581403	0.5990149	0.504034
2023-10-02 11:40:00	0.0949809	0.09573072	0.5990149	0.504034
2023-10-02 11:45:00	0.0941477	0.09548077	0.5981817	0.504034
2023-10-02 11:50:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-02 11:55:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-02 12:00:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-02 12:05:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-02 12:10:00	0.095814	0.0950642	0.599848	0.504034
2023-10-02 12:15:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-02 12:20:00	0.0941477	0.09489757	0.5981817	0.504034
2023-10-02 12:25:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-02 12:30:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-02 12:35:00	0.095814	0.0950642	0.599848	0.504034
2023-10-02 12:40:00	0.095814	0.09514751	0.599848	0.504034
2023-10-02 12:45:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-02 12:50:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-02 12:55:00	0.0941477	0.09506419	0.5981817	0.504034
2023-10-02 13:00:00	0.0949809	0.09498088	0.5990149	0.504034
2023-10-02 13:05:00	0.0941477	0.09489756	0.5981817	0.504034
2023-10-02 13:10:00	0.0949809	0.09498088	0.5990149	0.504034
2023-10-02 13:15:00	0.0949809	0.09498088	0.5990149	0.504034
2023-10-02 13:20:00	0.0949809	0.09498088	0.5990149	0.504034
2023-10-02 13:25:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-02 13:30:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-02 13:35:00	0.0941477	0.09473094	0.5981817	0.504034
2023-10-02 13:40:00	0.0941477	0.09464762	0.5981817	0.504034
2023-10-02 13:45:00	0.0933146	0.09456431	0.5973486	0.504034
2023-10-02 13:50:00	0.0941477	0.09448099	0.5981817	0.504034
2023-10-02 13:55:00	0.0949809	0.09456431	0.5990149	0.504034
2023-10-02 14:00:00	0.0949809	0.09456431	0.5990149	0.504034
2023-10-02 14:05:00	0.0949809	0.09456431	0.5990149	0.504034
2023-10-02 14:10:00	0.0949809	0.09456431	0.5990149	0.504034
2023-10-02 14:15:00	0.0949809	0.09456431	0.5990149	0.504034
2023-10-02 14:20:00	0.0949809	0.09456431	0.5990149	0.504034
2023-10-02 14:25:00	0.0949809	0.09464763	0.5990149	0.504034
2023-10-02 14:30:00	0.0949809	0.09473095	0.5990149	0.504034
2023-10-02 14:35:00	0.0949809	0.09489758	0.5990149	0.504034
2023-10-02 14:40:00	0.0941477	0.09489758	0.5981817	0.504034
2023-10-02 14:45:00	0.0949809	0.09489758	0.5990149	0.504034
2023-10-02 14:50:00	0.0949809	0.09489758	0.5990149	0.504034
2023-10-02 14:55:00	0.0949809	0.09489758	0.5990149	0.504034
2023-10-02 15:00:00	0.0941477	0.09481426	0.5981817	0.504034
2023-10-02 15:05:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-02 15:10:00	0.0933146	0.09464763	0.5973486	0.504034
2023-10-02 15:15:00	0.0941477	0.09456431	0.5981817	0.504034
2023-10-02 15:20:00	0.0949809	0.09456431	0.5990149	0.504034
2023-10-02 15:25:00	0.0949809	0.09456431	0.5990149	0.504034
2023-10-02 15:30:00	0.0933146	0.094481	0.5973486	0.504034
2023-10-02 15:35:00	0.0949809	0.094481	0.5990149	0.504034
2023-10-02 15:40:00	0.0949809	0.094481	0.5990149	0.504034
2023-10-02 15:45:00	0.0949809	0.094481	0.5990149	0.504034
2023-10-02 15:50:00	0.0949809	0.09456432	0.5990149	0.504034
2023-10-02 15:55:00	0.0941477	0.094481	0.5981817	0.504034
2023-10-02 16:00:00	0.0941477	0.09456431	0.5981817	0.504034
2023-10-02 16:05:00	0.0941477	0.09456431	0.5981817	0.504034
2023-10-02 16:10:00	0.0933146	0.09439768	0.5973486	0.504034
2023-10-02 16:15:00	0.0941477	0.09431436	0.5981817	0.504034
2023-10-02 16:20:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-02 16:25:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-02 16:30:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-02 16:35:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-02 16:40:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-02 16:45:00	0.0933146	0.0940644	0.5973486	0.504034
2023-10-02 16:50:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-02 16:55:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-02 17:00:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-02 17:05:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-02 17:10:00	0.0933146	0.0940644	0.5973486	0.504034
2023-10-02 17:15:00	0.0933146	0.09398109	0.5973486	0.504034
2023-10-02 17:20:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-02 17:25:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-02 17:30:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-02 17:35:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-02 17:40:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-02 17:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-02 17:50:00	0.0949809	0.09356454	0.5990149	0.504034
2023-10-02 17:55:00	0.0933146	0.09348123	0.5973486	0.504034
2023-10-02 18:00:00	0.0933146	0.09348123	0.5973486	0.504034
2023-10-02 18:05:00	0.0933146	0.09348123	0.5973486	0.504034
2023-10-02 18:10:00	0.0933146	0.09348123	0.5973486	0.504034
2023-10-02 18:15:00	0.0933146	0.09348123	0.5973486	0.504034
2023-10-02 18:20:00	0.0941477	0.09356454	0.5981817	0.504034
2023-10-02 18:25:00	0.0941477	0.09364785	0.5981817	0.504034
2023-10-02 18:30:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-02 18:35:00	0.0949809	0.09381448	0.5990149	0.504034
2023-10-02 18:40:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-02 18:45:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-02 18:50:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-02 18:55:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-02 19:00:00	0.0949809	0.09389779	0.5990149	0.504034
2023-10-02 19:05:00	0.0941477	0.0939811	0.5981817	0.504034
2023-10-02 19:10:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-02 19:15:00	0.0949809	0.09398111	0.5990149	0.504034
2023-10-02 19:20:00	0.0933146	0.09398111	0.5973486	0.504034
2023-10-02 19:25:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-02 19:30:00	0.0941477	0.09381448	0.5981817	0.504034
2023-10-02 19:35:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-02 19:40:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-02 19:45:00	0.0941477	0.09389779	0.5981817	0.504034
2023-10-02 19:50:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-02 19:55:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-02 20:00:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-02 20:05:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-02 20:10:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-02 20:15:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-02 20:20:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-02 20:25:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-02 20:30:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-02 20:35:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-02 20:40:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-02 20:45:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-02 20:50:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-02 20:55:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-02 21:00:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-02 21:05:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-02 21:10:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-02 21:15:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-02 21:20:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-02 21:25:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-02 21:30:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-02 21:35:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-02 21:40:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-02 21:45:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-02 21:50:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-02 21:55:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-02 22:00:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-02 22:05:00	0.0933146	0.09389777	0.5973486	0.504034
2023-10-02 22:10:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-02 22:15:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-02 22:20:00	0.0949809	0.09414771	0.5990149	0.504034
2023-10-02 22:25:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-02 22:30:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-02 22:35:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-02 22:40:00	0.0933146	0.0940644	0.5973486	0.504034
2023-10-02 22:45:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-02 22:50:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-02 22:55:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-02 23:00:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-02 23:05:00	0.0933146	0.0940644	0.5973486	0.504034
2023-10-02 23:10:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-02 23:15:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-02 23:20:00	0.0949809	0.0940644	0.5990149	0.504034
2023-10-02 23:25:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-02 23:30:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-02 23:35:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-02 23:40:00	0.0933146	0.0940644	0.5973486	0.504034
2023-10-02 23:45:00	0.0933146	0.09398109	0.5973486	0.504034
2023-10-02 23:50:00	0.0941477	0.09398109	0.5981817	0.504034
2023-10-02 23:55:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-03 00:00:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-03 00:05:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-03 00:10:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-03 00:15:00	0.0949809	0.0940644	0.5990149	0.504034
2023-10-03 00:20:00	0.0949809	0.09414772	0.5990149	0.504034
2023-10-03 00:25:00	0.0949809	0.09423104	0.5990149	0.504034
2023-10-03 00:30:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-03 00:35:00	0.0941477	0.09439766	0.5981817	0.504034
2023-10-03 00:40:00	0.0941477	0.09439766	0.5981817	0.504034
2023-10-03 00:45:00	0.0941477	0.09439766	0.5981817	0.504034
2023-10-03 00:50:00	0.0941477	0.09439766	0.5981817	0.504034
2023-10-03 00:55:00	0.0941477	0.09439766	0.5981817	0.504034
2023-10-03 01:00:00	0.0941477	0.09439766	0.5981817	0.504034
2023-10-03 01:05:00	0.0933146	0.09423103	0.5973486	0.504034
2023-10-03 01:10:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-03 01:15:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-03 01:20:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-03 01:25:00	0.0933146	0.09398108	0.5973486	0.504034
2023-10-03 01:30:00	0.0933146	0.09389777	0.5973486	0.504034
2023-10-03 01:35:00	0.0949809	0.09398109	0.5990149	0.504034
2023-10-03 01:40:00	0.0949809	0.09406441	0.5990149	0.504034
2023-10-03 01:45:00	0.0949809	0.09414773	0.5990149	0.504034
2023-10-03 01:50:00	0.0933146	0.09406442	0.5973486	0.504034
2023-10-03 01:55:00	0.0933146	0.09406442	0.5973486	0.504034
2023-10-03 02:00:00	0.0941477	0.09406442	0.5981817	0.504034
2023-10-03 02:05:00	0.0941477	0.09406442	0.5981817	0.504034
2023-10-03 02:10:00	0.0941477	0.09406442	0.5981817	0.504034
2023-10-03 02:15:00	0.0941477	0.09414773	0.5981817	0.504034
2023-10-03 02:20:00	0.0949809	0.09431436	0.5990149	0.504034
2023-10-03 02:25:00	0.0933146	0.09414773	0.5973486	0.504034
2023-10-03 02:30:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-03 02:35:00	0.0941477	0.09398109	0.5981817	0.504034
2023-10-03 02:40:00	0.0933146	0.09398109	0.5973486	0.504034
2023-10-03 02:45:00	0.0949809	0.09414772	0.5990149	0.504034
2023-10-03 02:50:00	0.0949809	0.09423104	0.5990149	0.504034
2023-10-03 02:55:00	0.0941477	0.09423104	0.5981817	0.504034
2023-10-03 03:00:00	0.0949809	0.09431436	0.5990149	0.504034
2023-10-03 03:05:00	0.0949809	0.09439768	0.5990149	0.504034
2023-10-03 03:10:00	0.0941477	0.09431436	0.5981817	0.504034
2023-10-03 03:15:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-03 03:20:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-03 03:25:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-03 03:30:00	0.0933146	0.09439767	0.5973486	0.504034
2023-10-03 03:35:00	0.0949809	0.09439767	0.5990149	0.504034
2023-10-03 03:40:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-03 03:45:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-03 03:50:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-03 03:55:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-03 04:00:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-03 04:05:00	0.0933146	0.0940644	0.5973486	0.504034
2023-10-03 04:10:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-03 04:15:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-03 04:20:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-03 04:25:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-03 04:30:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-03 04:35:00	0.0949809	0.09414771	0.5990149	0.504034
2023-10-03 04:40:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-03 04:45:00	0.0949809	0.09423103	0.5990149	0.504034
2023-10-03 04:50:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-03 04:55:00	0.0941477	0.09431434	0.5981817	0.504034
2023-10-03 05:00:00	0.0949809	0.09439766	0.5990149	0.504034
2023-10-03 05:05:00	0.0949809	0.09448098	0.5990149	0.504034
2023-10-03 05:10:00	0.095814	0.09464761	0.599848	0.504034
2023-10-03 05:15:00	0.0933146	0.0945643	0.5973486	0.504034
2023-10-03 05:20:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-03 05:25:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-03 05:30:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-03 05:35:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-03 05:40:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-03 05:45:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-03 05:50:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-03 05:55:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-03 06:00:00	0.0949809	0.09439767	0.5990149	0.504034
2023-10-03 06:05:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-03 06:10:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-03 06:15:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-03 06:20:00	0.0941477	0.09464762	0.5981817	0.504034
2023-10-03 06:25:00	0.0941477	0.09464762	0.5981817	0.504034
2023-10-03 06:30:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-03 06:35:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-03 06:40:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-03 06:45:00	0.095814	0.09489757	0.599848	0.504034
2023-10-03 06:50:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-03 06:55:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-03 07:00:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-03 07:05:00	0.0941477	0.09481425	0.5981817	0.504034
2023-10-03 07:10:00	0.095814	0.09498088	0.599848	0.504034
2023-10-03 07:15:00	0.095814	0.09514751	0.599848	0.504034
2023-10-03 07:20:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-03 07:25:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-03 07:30:00	0.095814	0.09523082	0.599848	0.504034
2023-10-03 07:35:00	0.095814	0.09523082	0.599848	0.504034
2023-10-03 07:40:00	0.095814	0.09531413	0.599848	0.504034
2023-10-03 07:45:00	0.095814	0.09539744	0.599848	0.504034
2023-10-03 07:50:00	0.095814	0.09548075	0.599848	0.504034
2023-10-03 07:55:00	0.0949809	0.09556407	0.5990149	0.504034
2023-10-03 08:00:00	0.095814	0.09556407	0.599848	0.504034
2023-10-03 08:05:00	0.095814	0.09556407	0.599848	0.504034
2023-10-03 08:10:00	0.0949809	0.09556407	0.5990149	0.504034
2023-10-03 08:15:00	0.095814	0.09564738	0.599848	0.504034
2023-10-03 08:20:00	0.0949809	0.09556407	0.5990149	0.504034
2023-10-03 08:25:00	0.0941477	0.09539744	0.5981817	0.504034
2023-10-03 08:30:00	0.095814	0.09539744	0.599848	0.504034
2023-10-03 08:35:00	0.0949809	0.09531413	0.5990149	0.504034
2023-10-03 08:40:00	0.0941477	0.0951475	0.5981817	0.504034
2023-10-03 08:45:00	0.095814	0.09523081	0.599848	0.504034
2023-10-03 08:50:00	0.0941477	0.09506418	0.5981817	0.504034
2023-10-03 08:55:00	0.0949809	0.09498087	0.5990149	0.504034
2023-10-03 09:00:00	0.095814	0.09506418	0.599848	0.504034
2023-10-03 09:05:00	0.0941477	0.09489755	0.5981817	0.504034
2023-10-03 09:10:00	0.0949809	0.09489755	0.5990149	0.504034
2023-10-03 09:15:00	0.0941477	0.09489755	0.5981817	0.504034
2023-10-03 09:20:00	0.0941477	0.09473092	0.5981817	0.504034
2023-10-03 09:25:00	0.0933146	0.09456429	0.5973486	0.504034
2023-10-03 09:30:00	0.095814	0.09473092	0.599848	0.504034
2023-10-03 09:35:00	0.0949809	0.09464761	0.5990149	0.504034
2023-10-03 09:40:00	0.0941477	0.09464761	0.5981817	0.504034
2023-10-03 09:45:00	0.0941477	0.09456429	0.5981817	0.504034
2023-10-03 09:50:00	0.0941477	0.09439766	0.5981817	0.504034
2023-10-03 09:55:00	0.0933146	0.09431435	0.5973486	0.504034
2023-10-03 10:00:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-03 10:05:00	0.0933146	0.09414772	0.5973486	0.504034
2023-10-03 10:10:00	0.0949809	0.09423104	0.5990149	0.504034
2023-10-03 10:15:00	0.0949809	0.09439767	0.5990149	0.504034
2023-10-03 10:20:00	0.0933146	0.09414773	0.5973486	0.504034
2023-10-03 10:25:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-03 10:30:00	0.0933146	0.0939811	0.5973486	0.504034
2023-10-03 10:35:00	0.0941477	0.0939811	0.5981817	0.504034
2023-10-03 10:40:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-03 10:45:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-03 10:50:00	0.0941477	0.09389779	0.5981817	0.504034
2023-10-03 10:55:00	0.0941477	0.0939811	0.5981817	0.504034
2023-10-03 11:00:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-03 11:05:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-03 11:10:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-03 11:15:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-03 11:20:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-03 11:25:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-03 11:30:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-03 11:35:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-03 11:40:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-03 11:45:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-03 11:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-03 11:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-03 12:00:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-03 12:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-03 12:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-03 12:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-03 12:20:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-03 12:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-03 12:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-03 12:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-03 12:40:00	0.0924814	0.0933979	0.5965154	0.504034
2023-10-03 12:45:00	0.0924814	0.09331458	0.5965154	0.504034
2023-10-03 12:50:00	0.0908151	0.09298132	0.5948491	0.504034
2023-10-03 12:55:00	0.0899819	0.09264805	0.5940159	0.504034
2023-10-03 13:00:00	0.0899819	0.09231478	0.5940159	0.504034
2023-10-03 13:05:00	0.0908151	0.09206483	0.5948491	0.504034
2023-10-03 13:10:00	0.0899819	0.09164825	0.5940159	0.504034
2023-10-03 13:15:00	0.0899819	0.09131498	0.5940159	0.504034
2023-10-03 13:20:00	0.0891488	0.0908984	0.5931828	0.504034
2023-10-03 13:25:00	0.0899819	0.09056513	0.5940159	0.504034
2023-10-03 13:30:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-03 13:35:00	0.0899819	0.09006523	0.5940159	0.504034
2023-10-03 13:40:00	0.0899819	0.08998191	0.5940159	0.504034
2023-10-03 13:45:00	0.0883156	0.08981528	0.5923496	0.504034
2023-10-03 13:50:00	0.0883156	0.08964865	0.5923496	0.504034
2023-10-03 13:55:00	0.0891488	0.08948202	0.5931828	0.504034
2023-10-03 14:00:00	0.0899819	0.08948202	0.5940159	0.504034
2023-10-03 14:05:00	0.0899819	0.08948202	0.5940159	0.504034
2023-10-03 14:10:00	0.0899819	0.08956533	0.5940159	0.504034
2023-10-03 14:15:00	0.0891488	0.08948202	0.5931828	0.504034
2023-10-03 14:20:00	0.0899819	0.08948202	0.5940159	0.504034
2023-10-03 14:25:00	0.0899819	0.08948202	0.5940159	0.504034
2023-10-03 14:30:00	0.0891488	0.08939871	0.5931828	0.504034
2023-10-03 14:35:00	0.0899819	0.08956534	0.5940159	0.504034
2023-10-03 14:40:00	0.0899819	0.08973197	0.5940159	0.504034
2023-10-03 14:45:00	0.0899819	0.08981528	0.5940159	0.504034
2023-10-03 14:50:00	0.0899819	0.08981528	0.5940159	0.504034
2023-10-03 14:55:00	0.0899819	0.08981528	0.5940159	0.504034
2023-10-03 15:00:00	0.0899819	0.08981528	0.5940159	0.504034
2023-10-03 15:05:00	0.0899819	0.08989859	0.5940159	0.504034
2023-10-03 15:10:00	0.0899819	0.08989859	0.5940159	0.504034
2023-10-03 15:15:00	0.0908151	0.08998191	0.5948491	0.504034
2023-10-03 15:20:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-03 15:25:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-03 15:30:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-03 15:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-03 15:40:00	0.0908151	0.09014854	0.5948491	0.504034
2023-10-03 15:45:00	0.0899819	0.09014854	0.5940159	0.504034
2023-10-03 15:50:00	0.0916483	0.09031518	0.5956823	0.504034
2023-10-03 15:55:00	0.0908151	0.0903985	0.5948491	0.504034
2023-10-03 16:00:00	0.0899819	0.0903985	0.5940159	0.504034
2023-10-03 16:05:00	0.0908151	0.0903985	0.5948491	0.504034
2023-10-03 16:10:00	0.0899819	0.0903985	0.5940159	0.504034
2023-10-03 16:15:00	0.0908151	0.09048182	0.5948491	0.504034
2023-10-03 16:20:00	0.0916483	0.09064846	0.5956823	0.504034
2023-10-03 16:25:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-03 16:30:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-03 16:35:00	0.0916483	0.09089842	0.5956823	0.504034
2023-10-03 16:40:00	0.0916483	0.09089842	0.5956823	0.504034
2023-10-03 16:45:00	0.0916483	0.09098174	0.5956823	0.504034
2023-10-03 16:50:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-03 16:55:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-03 17:00:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-03 17:05:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-03 17:10:00	0.0899819	0.09106506	0.5940159	0.504034
2023-10-03 17:15:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-03 17:20:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-03 17:25:00	0.0916483	0.09106506	0.5956823	0.504034
2023-10-03 17:30:00	0.0924814	0.09114837	0.5965154	0.504034
2023-10-03 17:35:00	0.0908151	0.09106505	0.5948491	0.504034
2023-10-03 17:40:00	0.0908151	0.09106505	0.5948491	0.504034
2023-10-03 17:45:00	0.0908151	0.09106505	0.5948491	0.504034
2023-10-03 17:50:00	0.0908151	0.09098173	0.5948491	0.504034
2023-10-03 17:55:00	0.0908151	0.09098173	0.5948491	0.504034
2023-10-03 18:00:00	0.0916483	0.09114837	0.5956823	0.504034
2023-10-03 18:05:00	0.0924814	0.091315	0.5965154	0.504034
2023-10-03 18:10:00	0.0916483	0.09139832	0.5956823	0.504034
2023-10-03 18:15:00	0.0916483	0.09139832	0.5956823	0.504034
2023-10-03 18:20:00	0.0924814	0.09139832	0.5965154	0.504034
2023-10-03 18:25:00	0.0916483	0.09148164	0.5956823	0.504034
2023-10-03 18:30:00	0.0924814	0.09164827	0.5965154	0.504034
2023-10-03 18:35:00	0.0908151	0.09164827	0.5948491	0.504034
2023-10-03 18:40:00	0.0916483	0.09173159	0.5956823	0.504034
2023-10-03 18:45:00	0.0924814	0.09189822	0.5965154	0.504034
2023-10-03 18:50:00	0.0924814	0.09198153	0.5965154	0.504034
2023-10-03 18:55:00	0.0924814	0.09198153	0.5965154	0.504034
2023-10-03 19:00:00	0.0916483	0.09198153	0.5956823	0.504034
2023-10-03 19:05:00	0.0916483	0.09198153	0.5956823	0.504034
2023-10-03 19:10:00	0.0916483	0.09189822	0.5956823	0.504034
2023-10-03 19:15:00	0.0916483	0.09189822	0.5956823	0.504034
2023-10-03 19:20:00	0.0924814	0.09189822	0.5965154	0.504034
2023-10-03 19:25:00	0.0916483	0.09198154	0.5956823	0.504034
2023-10-03 19:30:00	0.0916483	0.09198154	0.5956823	0.504034
2023-10-03 19:35:00	0.0916483	0.09189823	0.5956823	0.504034
2023-10-03 19:40:00	0.0924814	0.09189823	0.5965154	0.504034
2023-10-03 19:45:00	0.0916483	0.09181492	0.5956823	0.504034
2023-10-03 19:50:00	0.0916483	0.09181492	0.5956823	0.504034
2023-10-03 19:55:00	0.0924814	0.09189823	0.5965154	0.504034
2023-10-03 20:00:00	0.0916483	0.09189823	0.5956823	0.504034
2023-10-03 20:05:00	0.0916483	0.09189823	0.5956823	0.504034
2023-10-03 20:10:00	0.0933146	0.09198155	0.5973486	0.504034
2023-10-03 20:15:00	0.0933146	0.09214818	0.5973486	0.504034
2023-10-03 20:20:00	0.0924814	0.09223149	0.5965154	0.504034
2023-10-03 20:25:00	0.0908151	0.09214817	0.5948491	0.504034
2023-10-03 20:30:00	0.0916483	0.09206486	0.5956823	0.504034
2023-10-03 20:35:00	0.0924814	0.09214817	0.5965154	0.504034
2023-10-03 20:40:00	0.0924814	0.09223148	0.5965154	0.504034
2023-10-03 20:45:00	0.0924814	0.09223148	0.5965154	0.504034
2023-10-03 20:50:00	0.0933146	0.09239811	0.5973486	0.504034
2023-10-03 20:55:00	0.0924814	0.09248142	0.5965154	0.504034
2023-10-03 21:00:00	0.0924814	0.0923981	0.5965154	0.504034
2023-10-03 21:05:00	0.0924814	0.09231478	0.5965154	0.504034
2023-10-03 21:10:00	0.0933146	0.0923981	0.5973486	0.504034
2023-10-03 21:15:00	0.0924814	0.09256473	0.5965154	0.504034
2023-10-03 21:20:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-03 21:25:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-03 21:30:00	0.0933146	0.09273136	0.5973486	0.504034
2023-10-03 21:35:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-03 21:40:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-03 21:45:00	0.0916483	0.09256473	0.5956823	0.504034
2023-10-03 21:50:00	0.0916483	0.09248142	0.5956823	0.504034
2023-10-03 21:55:00	0.0924814	0.09248142	0.5965154	0.504034
2023-10-03 22:00:00	0.0924814	0.0923981	0.5965154	0.504034
2023-10-03 22:05:00	0.0933146	0.09248142	0.5973486	0.504034
2023-10-03 22:10:00	0.0924814	0.09248142	0.5965154	0.504034
2023-10-03 22:15:00	0.0924814	0.09248142	0.5965154	0.504034
2023-10-03 22:20:00	0.0933146	0.09248142	0.5973486	0.504034
2023-10-03 22:25:00	0.0924814	0.09248142	0.5965154	0.504034
2023-10-03 22:30:00	0.0924814	0.09248142	0.5965154	0.504034
2023-10-03 22:35:00	0.0924814	0.09256473	0.5965154	0.504034
2023-10-03 22:40:00	0.0933146	0.09273136	0.5973486	0.504034
2023-10-03 22:45:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-03 22:50:00	0.0933146	0.09281468	0.5973486	0.504034
2023-10-03 22:55:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-03 23:00:00	0.0933146	0.09281468	0.5973486	0.504034
2023-10-03 23:05:00	0.0924814	0.09281468	0.5965154	0.504034
2023-10-03 23:10:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-03 23:15:00	0.0933146	0.09281468	0.5973486	0.504034
2023-10-03 23:20:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-03 23:25:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-03 23:30:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-03 23:35:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-03 23:40:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-03 23:45:00	0.0924814	0.09298132	0.5965154	0.504034
2023-10-03 23:50:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-03 23:55:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-04 00:00:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-04 00:05:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-04 00:10:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-04 00:15:00	0.0941477	0.09314795	0.5981817	0.504034
2023-10-04 00:20:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-04 00:25:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-04 00:30:00	0.0941477	0.09331458	0.5981817	0.504034
2023-10-04 00:35:00	0.0933146	0.0933979	0.5973486	0.504034
2023-10-04 00:40:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-04 00:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-04 00:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-04 00:55:00	0.0924814	0.0933979	0.5965154	0.504034
2023-10-04 01:00:00	0.0933146	0.0933979	0.5973486	0.504034
2023-10-04 01:05:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-04 01:10:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-04 01:15:00	0.0941477	0.0933979	0.5981817	0.504034
2023-10-04 01:20:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-04 01:25:00	0.0924814	0.09323127	0.5965154	0.504034
2023-10-04 01:30:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-04 01:35:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-04 01:40:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-04 01:45:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-04 01:50:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-04 01:55:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-04 02:00:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-04 02:05:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-04 02:10:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-04 02:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-04 02:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-04 02:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-04 02:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-04 02:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-04 02:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-04 02:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-04 02:50:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-04 02:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-04 03:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-04 03:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-04 03:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-04 03:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-04 03:20:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-04 03:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-04 03:30:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-04 03:35:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-04 03:40:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-04 03:45:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-04 03:50:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-04 03:55:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-04 04:00:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-04 04:05:00	0.0949809	0.09389778	0.5990149	0.504034
2023-10-04 04:10:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-04 04:15:00	0.0941477	0.09398109	0.5981817	0.504034
2023-10-04 04:20:00	0.0933146	0.09389778	0.5973486	0.504034
2023-10-04 04:25:00	0.0949809	0.0939811	0.5990149	0.504034
2023-10-04 04:30:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-04 04:35:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-04 04:40:00	0.0933146	0.0939811	0.5973486	0.504034
2023-10-04 04:45:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-04 04:50:00	0.0949809	0.09423104	0.5990149	0.504034
2023-10-04 04:55:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-04 05:00:00	0.0949809	0.09423104	0.5990149	0.504034
2023-10-04 05:05:00	0.0949809	0.09431436	0.5990149	0.504034
2023-10-04 05:10:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-04 05:15:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-04 05:20:00	0.0949809	0.09439767	0.5990149	0.504034
2023-10-04 05:25:00	0.0949809	0.09448099	0.5990149	0.504034
2023-10-04 05:30:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-04 05:35:00	0.095814	0.09473093	0.599848	0.504034
2023-10-04 05:40:00	0.0949809	0.09473093	0.5990149	0.504034
2023-10-04 05:45:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-04 05:50:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-04 05:55:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-04 06:00:00	0.095814	0.09498088	0.599848	0.504034
2023-10-04 06:05:00	0.095814	0.09514751	0.599848	0.504034
2023-10-04 06:10:00	0.095814	0.09523082	0.599848	0.504034
2023-10-04 06:15:00	0.0949809	0.09523082	0.5990149	0.504034
2023-10-04 06:20:00	0.095814	0.09539745	0.599848	0.504034
2023-10-04 06:25:00	0.0966472	0.09548077	0.6006812	0.504034
2023-10-04 06:30:00	0.095814	0.09556408	0.599848	0.504034
2023-10-04 06:35:00	0.095814	0.09564739	0.599848	0.504034
2023-10-04 06:40:00	0.0941477	0.09556407	0.5981817	0.504034
2023-10-04 06:45:00	0.0966472	0.0957307	0.6006812	0.504034
2023-10-04 06:50:00	0.0949809	0.09564739	0.5990149	0.504034
2023-10-04 06:55:00	0.0949809	0.09556408	0.5990149	0.504034
2023-10-04 07:00:00	0.0949809	0.09548077	0.5990149	0.504034
2023-10-04 07:05:00	0.095814	0.09556408	0.599848	0.504034
2023-10-04 07:10:00	0.0941477	0.09539745	0.5981817	0.504034
2023-10-04 07:15:00	0.0941477	0.0951475	0.5981817	0.504034
2023-10-04 07:20:00	0.0941477	0.09498087	0.5981817	0.504034
2023-10-04 07:25:00	0.0941477	0.09481424	0.5981817	0.504034
2023-10-04 07:30:00	0.0933146	0.09473093	0.5973486	0.504034
2023-10-04 07:35:00	0.0933146	0.09439767	0.5973486	0.504034
2023-10-04 07:40:00	0.0933146	0.09423104	0.5973486	0.504034
2023-10-04 07:45:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-04 07:50:00	0.0933146	0.09389778	0.5973486	0.504034
2023-10-04 07:55:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-04 08:00:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-04 08:05:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-04 08:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-04 08:15:00	0.0949809	0.09356454	0.5990149	0.504034
2023-10-04 08:20:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-04 08:25:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-04 08:30:00	0.0949809	0.09373117	0.5990149	0.504034
2023-10-04 08:35:00	0.0949809	0.0938978	0.5990149	0.504034
2023-10-04 08:40:00	0.0949809	0.09406443	0.5990149	0.504034
2023-10-04 08:45:00	0.0941477	0.09414774	0.5981817	0.504034
2023-10-04 08:50:00	0.0941477	0.09414774	0.5981817	0.504034
2023-10-04 08:55:00	0.095814	0.09439768	0.599848	0.504034
2023-10-04 09:00:00	0.0941477	0.09448099	0.5981817	0.504034
2023-10-04 09:05:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-04 09:10:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-04 09:15:00	0.0949809	0.09473093	0.5990149	0.504034
2023-10-04 09:20:00	0.0941477	0.09464761	0.5981817	0.504034
2023-10-04 09:25:00	0.0941477	0.09456429	0.5981817	0.504034
2023-10-04 09:30:00	0.0933146	0.09439766	0.5973486	0.504034
2023-10-04 09:35:00	0.0933146	0.09431435	0.5973486	0.504034
2023-10-04 09:40:00	0.0933146	0.09423104	0.5973486	0.504034
2023-10-04 09:45:00	0.0933146	0.0939811	0.5973486	0.504034
2023-10-04 09:50:00	0.0924814	0.09381447	0.5965154	0.504034
2023-10-04 09:55:00	0.0916483	0.09356453	0.5956823	0.504034
2023-10-04 10:00:00	0.0899819	0.09306463	0.5940159	0.504034
2023-10-04 10:05:00	0.0899819	0.09256473	0.5940159	0.504034
2023-10-04 10:10:00	0.0899819	0.09214815	0.5940159	0.504034
2023-10-04 10:15:00	0.0899819	0.09173157	0.5940159	0.504034
2023-10-04 10:20:00	0.0891488	0.09131499	0.5931828	0.504034
2023-10-04 10:25:00	0.0883156	0.09081509	0.5923496	0.504034
2023-10-04 10:30:00	0.0883156	0.09031519	0.5923496	0.504034
2023-10-04 10:35:00	0.0874823	0.08973196	0.5915163	0.504034
2023-10-04 10:40:00	0.0866492	0.08914874	0.5906832	0.504034
2023-10-04 10:45:00	0.0874823	0.08873214	0.5915163	0.504034
2023-10-04 10:50:00	0.0866492	0.08839887	0.5906832	0.504034
2023-10-04 10:55:00	0.0866492	0.0880656	0.5906832	0.504034
2023-10-04 11:00:00	0.085816	0.08764901	0.58985	0.504034
2023-10-04 11:05:00	0.0866492	0.08731574	0.5906832	0.504034
2023-10-04 11:10:00	0.0849829	0.08689915	0.5890169	0.504034
2023-10-04 11:15:00	0.0849829	0.08656588	0.5890169	0.504034
2023-10-04 11:20:00	0.0866492	0.08639924	0.5906832	0.504034
2023-10-04 11:25:00	0.0849829	0.0861493	0.5890169	0.504034
2023-10-04 11:30:00	0.0849829	0.08598267	0.5890169	0.504034
2023-10-04 11:35:00	0.0833166	0.0855661	0.5873506	0.504034
2023-10-04 11:40:00	0.0841497	0.08531615	0.5881837	0.504034
2023-10-04 11:45:00	0.0833166	0.08498289	0.5873506	0.504034
2023-10-04 11:50:00	0.0841497	0.08481626	0.5881837	0.504034
2023-10-04 11:55:00	0.0841497	0.08456631	0.5881837	0.504034
2023-10-04 12:00:00	0.0833166	0.08439968	0.5873506	0.504034
2023-10-04 12:05:00	0.0833166	0.08423305	0.5873506	0.504034
2023-10-04 12:10:00	0.0841497	0.0839831	0.5881837	0.504034
2023-10-04 12:15:00	0.0833166	0.08381647	0.5873506	0.504034
2023-10-04 12:20:00	0.0833166	0.08364984	0.5873506	0.504034
2023-10-04 12:25:00	0.0833166	0.08364984	0.5873506	0.504034
2023-10-04 12:30:00	0.0833166	0.08356653	0.5873506	0.504034
2023-10-04 12:35:00	0.0833166	0.08356653	0.5873506	0.504034
2023-10-04 12:40:00	0.0833166	0.08348322	0.5873506	0.504034
2023-10-04 12:45:00	0.0833166	0.08339991	0.5873506	0.504034
2023-10-04 12:50:00	0.0833166	0.08339991	0.5873506	0.504034
2023-10-04 12:55:00	0.0833166	0.08339991	0.5873506	0.504034
2023-10-04 13:00:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-04 13:05:00	0.0824834	0.08323328	0.5865174	0.504034
2023-10-04 13:10:00	0.0833166	0.08323328	0.5873506	0.504034
2023-10-04 13:15:00	0.0824834	0.08314996	0.5865174	0.504034
2023-10-04 13:20:00	0.0833166	0.08314996	0.5873506	0.504034
2023-10-04 13:25:00	0.0833166	0.08314996	0.5873506	0.504034
2023-10-04 13:30:00	0.0833166	0.08314996	0.5873506	0.504034
2023-10-04 13:35:00	0.0833166	0.08314996	0.5873506	0.504034
2023-10-04 13:40:00	0.0833166	0.08314996	0.5873506	0.504034
2023-10-04 13:45:00	0.0833166	0.08314996	0.5873506	0.504034
2023-10-04 13:50:00	0.0841497	0.08323327	0.5881837	0.504034
2023-10-04 13:55:00	0.0833166	0.08331659	0.5873506	0.504034
2023-10-04 14:00:00	0.0833166	0.08331659	0.5873506	0.504034
2023-10-04 14:05:00	0.0833166	0.08339991	0.5873506	0.504034
2023-10-04 14:10:00	0.0841497	0.08348322	0.5881837	0.504034
2023-10-04 14:15:00	0.0849829	0.08364985	0.5890169	0.504034
2023-10-04 14:20:00	0.0841497	0.08373316	0.5881837	0.504034
2023-10-04 14:25:00	0.085816	0.0839831	0.58985	0.504034
2023-10-04 14:30:00	0.0866492	0.08431636	0.5906832	0.504034
2023-10-04 14:35:00	0.0866492	0.08464962	0.5906832	0.504034
2023-10-04 14:40:00	0.085816	0.08481625	0.58985	0.504034
2023-10-04 14:45:00	0.0866492	0.08514951	0.5906832	0.504034
2023-10-04 14:50:00	0.0866492	0.08548277	0.5906832	0.504034
2023-10-04 14:55:00	0.0866492	0.08581603	0.5906832	0.504034
2023-10-04 15:00:00	0.0866492	0.08606598	0.5906832	0.504034
2023-10-04 15:05:00	0.0866492	0.08623261	0.5906832	0.504034
2023-10-04 15:10:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-04 15:15:00	0.0866492	0.08656588	0.5906832	0.504034
2023-10-04 15:20:00	0.0874823	0.08664919	0.5915163	0.504034
2023-10-04 15:25:00	0.0883156	0.08681583	0.5923496	0.504034
2023-10-04 15:30:00	0.0883156	0.08706579	0.5923496	0.504034
2023-10-04 15:35:00	0.0883156	0.08723243	0.5923496	0.504034
2023-10-04 15:40:00	0.0874823	0.08731574	0.5915163	0.504034
2023-10-04 15:45:00	0.0891488	0.0875657	0.5931828	0.504034
2023-10-04 15:50:00	0.0891488	0.08781566	0.5931828	0.504034
2023-10-04 15:55:00	0.0874823	0.08789897	0.5915163	0.504034
2023-10-04 16:00:00	0.0891488	0.08814893	0.5931828	0.504034
2023-10-04 16:05:00	0.0891488	0.08839889	0.5931828	0.504034
2023-10-04 16:10:00	0.0891488	0.08856554	0.5931828	0.504034
2023-10-04 16:15:00	0.0883156	0.08856554	0.5923496	0.504034
2023-10-04 16:20:00	0.0891488	0.08864886	0.5931828	0.504034
2023-10-04 16:25:00	0.0891488	0.08873218	0.5931828	0.504034
2023-10-04 16:30:00	0.0891488	0.08889883	0.5931828	0.504034
2023-10-04 16:35:00	0.0883156	0.08881551	0.5923496	0.504034
2023-10-04 16:40:00	0.0899819	0.08889882	0.5940159	0.504034
2023-10-04 16:45:00	0.0899819	0.08914878	0.5940159	0.504034
2023-10-04 16:50:00	0.0899819	0.08923209	0.5940159	0.504034
2023-10-04 16:55:00	0.0899819	0.0893154	0.5940159	0.504034
2023-10-04 17:00:00	0.0908151	0.08948203	0.5948491	0.504034
2023-10-04 17:05:00	0.0908151	0.08973198	0.5948491	0.504034
2023-10-04 17:10:00	0.0899819	0.08981529	0.5940159	0.504034
2023-10-04 17:15:00	0.0899819	0.0898986	0.5940159	0.504034
2023-10-04 17:20:00	0.0899819	0.08998191	0.5940159	0.504034
2023-10-04 17:25:00	0.0908151	0.09023186	0.5948491	0.504034
2023-10-04 17:30:00	0.0899819	0.09023186	0.5940159	0.504034
2023-10-04 17:35:00	0.0916483	0.0903985	0.5956823	0.504034
2023-10-04 17:40:00	0.0908151	0.09048182	0.5948491	0.504034
2023-10-04 17:45:00	0.0916483	0.09064846	0.5956823	0.504034
2023-10-04 17:50:00	0.0908151	0.09064846	0.5948491	0.504034
2023-10-04 17:55:00	0.0924814	0.09081509	0.5965154	0.504034
2023-10-04 18:00:00	0.0916483	0.09098173	0.5956823	0.504034
2023-10-04 18:05:00	0.0916483	0.09114837	0.5956823	0.504034
2023-10-04 18:10:00	0.0924814	0.09139832	0.5965154	0.504034
2023-10-04 18:15:00	0.0916483	0.09148164	0.5956823	0.504034
2023-10-04 18:20:00	0.0924814	0.09173159	0.5965154	0.504034
2023-10-04 18:25:00	0.0924814	0.0918149	0.5965154	0.504034
2023-10-04 18:30:00	0.0933146	0.09206485	0.5973486	0.504034
2023-10-04 18:35:00	0.0933146	0.09223148	0.5973486	0.504034
2023-10-04 18:40:00	0.0924814	0.09239811	0.5965154	0.504034
2023-10-04 18:45:00	0.0933146	0.09248143	0.5973486	0.504034
2023-10-04 18:50:00	0.0933146	0.09264806	0.5973486	0.504034
2023-10-04 18:55:00	0.0933146	0.09281469	0.5973486	0.504034
2023-10-04 19:00:00	0.0933146	0.09289801	0.5973486	0.504034
2023-10-04 19:05:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-04 19:10:00	0.0941477	0.09323127	0.5981817	0.504034
2023-10-04 19:15:00	0.0941477	0.0933979	0.5981817	0.504034
2023-10-04 19:20:00	0.0941477	0.09348121	0.5981817	0.504034
2023-10-04 19:25:00	0.0941477	0.09356452	0.5981817	0.504034
2023-10-04 19:30:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-04 19:35:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-04 19:40:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-04 19:45:00	0.095814	0.09389778	0.599848	0.504034
2023-10-04 19:50:00	0.095814	0.09414772	0.599848	0.504034
2023-10-04 19:55:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-04 20:00:00	0.095814	0.09448098	0.599848	0.504034
2023-10-04 20:05:00	0.095814	0.09464761	0.599848	0.504034
2023-10-04 20:10:00	0.0941477	0.09464761	0.5981817	0.504034
2023-10-04 20:15:00	0.0949809	0.09473093	0.5990149	0.504034
2023-10-04 20:20:00	0.0966472	0.09506419	0.6006812	0.504034
2023-10-04 20:25:00	0.0966472	0.09539745	0.6006812	0.504034
2023-10-04 20:30:00	0.095814	0.09564739	0.599848	0.504034
2023-10-04 20:35:00	0.095814	0.09564739	0.599848	0.504034
2023-10-04 20:40:00	0.0966472	0.09573071	0.6006812	0.504034
2023-10-04 20:45:00	0.0966472	0.09589734	0.6006812	0.504034
2023-10-04 20:50:00	0.095814	0.09589734	0.599848	0.504034
2023-10-04 20:55:00	0.095814	0.09589734	0.599848	0.504034
2023-10-04 21:00:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-04 21:05:00	0.095814	0.0962306	0.599848	0.504034
2023-10-04 21:10:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-04 21:15:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-04 21:20:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-04 21:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-04 21:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-04 21:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-04 21:40:00	0.0974804	0.09656388	0.6015144	0.504034
2023-10-04 21:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-04 21:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-04 21:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-04 22:00:00	0.0974804	0.09681384	0.6015144	0.504034
2023-10-04 22:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-04 22:10:00	0.0983135	0.09698047	0.6023475	0.504034
2023-10-04 22:15:00	0.0974804	0.09706379	0.6015144	0.504034
2023-10-04 22:20:00	0.0974804	0.09714711	0.6015144	0.504034
2023-10-04 22:25:00	0.0983135	0.09731374	0.6023475	0.504034
2023-10-04 22:30:00	0.0991468	0.09748038	0.6031808	0.504034
2023-10-04 22:35:00	0.0983135	0.09764701	0.6023475	0.504034
2023-10-04 22:40:00	0.0983135	0.09781364	0.6023475	0.504034
2023-10-04 22:45:00	0.0983135	0.09798027	0.6023475	0.504034
2023-10-04 22:50:00	0.0991468	0.09814691	0.6031808	0.504034
2023-10-04 22:55:00	0.0983135	0.09831354	0.6023475	0.504034
2023-10-04 23:00:00	0.0991468	0.09839687	0.6031808	0.504034
2023-10-04 23:05:00	0.0991468	0.09856351	0.6031808	0.504034
2023-10-04 23:10:00	0.0991468	0.09873015	0.6031808	0.504034
2023-10-04 23:15:00	0.0991468	0.09881348	0.6031808	0.504034
2023-10-04 23:20:00	0.0983135	0.09873015	0.6023475	0.504034
2023-10-04 23:25:00	0.0999798	0.09889678	0.6040138	0.504034
2023-10-04 23:30:00	0.0991468	0.09898011	0.6031808	0.504034
2023-10-04 23:35:00	0.0999798	0.09914674	0.6040138	0.504034
2023-10-04 23:40:00	0.0999798	0.09923004	0.6040138	0.504034
2023-10-04 23:45:00	0.0999798	0.09939667	0.6040138	0.504034
2023-10-04 23:50:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-04 23:55:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-05 00:00:00	0.0999798	0.09964657	0.6040138	0.504034
2023-10-05 00:05:00	0.0999798	0.09972987	0.6040138	0.504034
2023-10-05 00:10:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-05 00:15:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-05 00:20:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-05 00:25:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-05 00:30:00	0.0991468	0.0998965	0.6031808	0.504034
2023-10-05 00:35:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-05 00:40:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-05 00:45:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-05 00:50:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-05 00:55:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-05 01:00:00	0.100813	0.09997982	0.604847	0.504034
2023-10-05 01:05:00	0.100813	0.10006314	0.604847	0.504034
2023-10-05 01:10:00	0.101646	0.10022976	0.60568	0.504034
2023-10-05 01:15:00	0.0999798	0.10022976	0.6040138	0.504034
2023-10-05 01:20:00	0.101646	0.10047968	0.60568	0.504034
2023-10-05 01:25:00	0.100813	0.100563	0.604847	0.504034
2023-10-05 01:30:00	0.0999798	0.100563	0.6040138	0.504034
2023-10-05 01:35:00	0.100813	0.10064632	0.604847	0.504034
2023-10-05 01:40:00	0.100813	0.10072964	0.604847	0.504034
2023-10-05 01:45:00	0.100813	0.10081296	0.604847	0.504034
2023-10-05 01:50:00	0.0999798	0.10072964	0.6040138	0.504034
2023-10-05 01:55:00	0.100813	0.10072964	0.604847	0.504034
2023-10-05 02:00:00	0.100813	0.10064634	0.604847	0.504034
2023-10-05 02:05:00	0.100813	0.10072966	0.604847	0.504034
2023-10-05 02:10:00	0.0999798	0.10056304	0.6040138	0.504034
2023-10-05 02:15:00	0.100813	0.10056304	0.604847	0.504034
2023-10-05 02:20:00	0.0999798	0.10056304	0.6040138	0.504034
2023-10-05 02:25:00	0.101646	0.10064634	0.60568	0.504034
2023-10-05 02:30:00	0.102479	0.10081294	0.606513	0.504034
2023-10-05 02:35:00	0.101646	0.10089624	0.60568	0.504034
2023-10-05 02:40:00	0.102479	0.10114616	0.606513	0.504034
2023-10-05 02:45:00	0.100813	0.10114616	0.604847	0.504034
2023-10-05 02:50:00	0.101646	0.10122946	0.60568	0.504034
2023-10-05 02:55:00	0.102479	0.10139606	0.606513	0.504034
2023-10-05 03:00:00	0.101646	0.10156268	0.60568	0.504034
2023-10-05 03:05:00	0.102479	0.10172928	0.606513	0.504034
2023-10-05 03:10:00	0.103313	0.1020626	0.607347	0.504034
2023-10-05 03:15:00	0.102479	0.1021459	0.606513	0.504034
2023-10-05 03:20:00	0.103313	0.1022293	0.607347	0.504034
2023-10-05 03:25:00	0.103313	0.102396	0.607347	0.504034
2023-10-05 03:30:00	0.102479	0.102396	0.606513	0.504034
2023-10-05 03:35:00	0.102479	0.1025626	0.606513	0.504034
2023-10-05 03:40:00	0.103313	0.1027293	0.607347	0.504034
2023-10-05 03:45:00	0.103313	0.1028127	0.607347	0.504034
2023-10-05 03:50:00	0.102479	0.102896	0.606513	0.504034
2023-10-05 03:55:00	0.103313	0.1029794	0.607347	0.504034
2023-10-05 04:00:00	0.103313	0.1029794	0.607347	0.504034
2023-10-05 04:05:00	0.102479	0.1029794	0.606513	0.504034
2023-10-05 04:10:00	0.102479	0.102896	0.606513	0.504034
2023-10-05 04:15:00	0.103313	0.102896	0.607347	0.504034
2023-10-05 04:20:00	0.103313	0.1029794	0.607347	0.504034
2023-10-05 04:25:00	0.103313	0.1030628	0.607347	0.504034
2023-10-05 04:30:00	0.103313	0.1030628	0.607347	0.504034
2023-10-05 04:35:00	0.103313	0.1030628	0.607347	0.504034
2023-10-05 04:40:00	0.104146	0.1032295	0.60818	0.504034
2023-10-05 04:45:00	0.102479	0.1031461	0.606513	0.504034
2023-10-05 04:50:00	0.103313	0.1031461	0.607347	0.504034
2023-10-05 04:55:00	0.103313	0.1032295	0.607347	0.504034
2023-10-05 05:00:00	0.103313	0.1033129	0.607347	0.504034
2023-10-05 05:05:00	0.103313	0.1033129	0.607347	0.504034
2023-10-05 05:10:00	0.103313	0.1033129	0.607347	0.504034
2023-10-05 05:15:00	0.103313	0.1033129	0.607347	0.504034
2023-10-05 05:20:00	0.103313	0.1033129	0.607347	0.504034
2023-10-05 05:25:00	0.103313	0.1033129	0.607347	0.504034
2023-10-05 05:30:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 05:35:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 05:40:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 05:45:00	0.104146	0.1033963	0.60818	0.504034
2023-10-05 05:50:00	0.103313	0.1033963	0.607347	0.504034
2023-10-05 05:55:00	0.103313	0.1033963	0.607347	0.504034
2023-10-05 06:00:00	0.103313	0.1033963	0.607347	0.504034
2023-10-05 06:05:00	0.103313	0.1033963	0.607347	0.504034
2023-10-05 06:10:00	0.103313	0.1033963	0.607347	0.504034
2023-10-05 06:15:00	0.103313	0.1033963	0.607347	0.504034
2023-10-05 06:20:00	0.103313	0.1033963	0.607347	0.504034
2023-10-05 06:25:00	0.103313	0.1033963	0.607347	0.504034
2023-10-05 06:30:00	0.103313	0.1033963	0.607347	0.504034
2023-10-05 06:35:00	0.104146	0.1033963	0.60818	0.504034
2023-10-05 06:40:00	0.104146	0.1034796	0.60818	0.504034
2023-10-05 06:45:00	0.104979	0.1036462	0.609013	0.504034
2023-10-05 06:50:00	0.104146	0.1037295	0.60818	0.504034
2023-10-05 06:55:00	0.104146	0.1038128	0.60818	0.504034
2023-10-05 07:00:00	0.104979	0.1039794	0.609013	0.504034
2023-10-05 07:05:00	0.104979	0.104146	0.609013	0.504034
2023-10-05 07:10:00	0.105812	0.1043959	0.609846	0.504034
2023-10-05 07:15:00	0.105812	0.1046458	0.609846	0.504034
2023-10-05 07:20:00	0.105812	0.1048957	0.609846	0.504034
2023-10-05 07:25:00	0.105812	0.1050623	0.609846	0.504034
2023-10-05 07:30:00	0.105812	0.1052289	0.609846	0.504034
2023-10-05 07:35:00	0.105812	0.1053122	0.609846	0.504034
2023-10-05 07:40:00	0.105812	0.1054788	0.609846	0.504034
2023-10-05 07:45:00	0.106645	0.1057287	0.610679	0.504034
2023-10-05 07:50:00	0.106645	0.1058953	0.610679	0.504034
2023-10-05 07:55:00	0.106645	0.1060619	0.610679	0.504034
2023-10-05 08:00:00	0.105812	0.1060619	0.609846	0.504034
2023-10-05 08:05:00	0.106645	0.1061452	0.610679	0.504034
2023-10-05 08:10:00	0.105812	0.1061452	0.609846	0.504034
2023-10-05 08:15:00	0.106645	0.1062285	0.610679	0.504034
2023-10-05 08:20:00	0.106645	0.1063118	0.610679	0.504034
2023-10-05 08:25:00	0.106645	0.1063951	0.610679	0.504034
2023-10-05 08:30:00	0.106645	0.1064784	0.610679	0.504034
2023-10-05 08:35:00	0.106645	0.1064784	0.610679	0.504034
2023-10-05 08:40:00	0.106645	0.1064784	0.610679	0.504034
2023-10-05 08:45:00	0.106645	0.1064784	0.610679	0.504034
2023-10-05 08:50:00	0.106645	0.1065617	0.610679	0.504034
2023-10-05 08:55:00	0.106645	0.1065617	0.610679	0.504034
2023-10-05 09:00:00	0.106645	0.106645	0.610679	0.504034
2023-10-05 09:05:00	0.105812	0.1065617	0.609846	0.504034
2023-10-05 09:10:00	0.106645	0.1065617	0.610679	0.504034
2023-10-05 09:15:00	0.106645	0.1065617	0.610679	0.504034
2023-10-05 09:20:00	0.106645	0.1065617	0.610679	0.504034
2023-10-05 09:25:00	0.106645	0.1065617	0.610679	0.504034
2023-10-05 09:30:00	0.106645	0.1065617	0.610679	0.504034
2023-10-05 09:35:00	0.106645	0.1065617	0.610679	0.504034
2023-10-05 09:40:00	0.105812	0.1064784	0.609846	0.504034
2023-10-05 09:45:00	0.106645	0.1064784	0.610679	0.504034
2023-10-05 09:50:00	0.106645	0.1064784	0.610679	0.504034
2023-10-05 09:55:00	0.104979	0.1063951	0.609013	0.504034
2023-10-05 10:00:00	0.105812	0.1063118	0.609846	0.504034
2023-10-05 10:05:00	0.106645	0.1063118	0.610679	0.504034
2023-10-05 10:10:00	0.104979	0.1061452	0.609013	0.504034
2023-10-05 10:15:00	0.106645	0.1061452	0.610679	0.504034
2023-10-05 10:20:00	0.105812	0.1060619	0.609846	0.504034
2023-10-05 10:25:00	0.104146	0.105812	0.60818	0.504034
2023-10-05 10:30:00	0.105812	0.105812	0.609846	0.504034
2023-10-05 10:35:00	0.105812	0.1057287	0.609846	0.504034
2023-10-05 10:40:00	0.104979	0.1055621	0.609013	0.504034
2023-10-05 10:45:00	0.104979	0.1055621	0.609013	0.504034
2023-10-05 10:50:00	0.106645	0.1056454	0.610679	0.504034
2023-10-05 10:55:00	0.104979	0.1054788	0.609013	0.504034
2023-10-05 11:00:00	0.105812	0.1055621	0.609846	0.504034
2023-10-05 11:05:00	0.106645	0.1055621	0.610679	0.504034
2023-10-05 11:10:00	0.106645	0.1056454	0.610679	0.504034
2023-10-05 11:15:00	0.105812	0.105812	0.609846	0.504034
2023-10-05 11:20:00	0.105812	0.105812	0.609846	0.504034
2023-10-05 11:25:00	0.106645	0.1058953	0.610679	0.504034
2023-10-05 11:30:00	0.105812	0.1059786	0.609846	0.504034
2023-10-05 11:35:00	0.106645	0.1061452	0.610679	0.504034
2023-10-05 11:40:00	0.105812	0.1060619	0.609846	0.504034
2023-10-05 11:45:00	0.106645	0.1062285	0.610679	0.504034
2023-10-05 11:50:00	0.104979	0.1061452	0.609013	0.504034
2023-10-05 11:55:00	0.106645	0.1061452	0.610679	0.504034
2023-10-05 12:00:00	0.104979	0.1059786	0.609013	0.504034
2023-10-05 12:05:00	0.104979	0.1058953	0.609013	0.504034
2023-10-05 12:10:00	0.105812	0.1058953	0.609846	0.504034
2023-10-05 12:15:00	0.104146	0.1056454	0.60818	0.504034
2023-10-05 12:20:00	0.104146	0.1054788	0.60818	0.504034
2023-10-05 12:25:00	0.103313	0.1051456	0.607347	0.504034
2023-10-05 12:30:00	0.104146	0.104979	0.60818	0.504034
2023-10-05 12:35:00	0.103313	0.1046458	0.607347	0.504034
2023-10-05 12:40:00	0.103313	0.1044792	0.607347	0.504034
2023-10-05 12:45:00	0.103313	0.104146	0.607347	0.504034
2023-10-05 12:50:00	0.103313	0.1039794	0.607347	0.504034
2023-10-05 12:55:00	0.102479	0.1037294	0.606513	0.504034
2023-10-05 13:00:00	0.103313	0.1034795	0.607347	0.504034
2023-10-05 13:05:00	0.103313	0.1033962	0.607347	0.504034
2023-10-05 13:10:00	0.103313	0.1033129	0.607347	0.504034
2023-10-05 13:15:00	0.103313	0.1033129	0.607347	0.504034
2023-10-05 13:20:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 13:25:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 13:30:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 13:35:00	0.104146	0.1033129	0.60818	0.504034
2023-10-05 13:40:00	0.104979	0.1034795	0.609013	0.504034
2023-10-05 13:45:00	0.105812	0.1038128	0.609846	0.504034
2023-10-05 13:50:00	0.105812	0.1040627	0.609846	0.504034
2023-10-05 13:55:00	0.104979	0.1042293	0.609013	0.504034
2023-10-05 14:00:00	0.106645	0.1045625	0.610679	0.504034
2023-10-05 14:05:00	0.106645	0.1048957	0.610679	0.504034
2023-10-05 14:10:00	0.106645	0.1052289	0.610679	0.504034
2023-10-05 14:15:00	0.105812	0.1054788	0.609846	0.504034
2023-10-05 14:20:00	0.106645	0.105812	0.610679	0.504034
2023-10-05 14:25:00	0.106645	0.1060619	0.610679	0.504034
2023-10-05 14:30:00	0.106645	0.1062285	0.610679	0.504034
2023-10-05 14:35:00	0.105812	0.1062285	0.609846	0.504034
2023-10-05 14:40:00	0.106645	0.1063118	0.610679	0.504034
2023-10-05 14:45:00	0.104979	0.1063118	0.609013	0.504034
2023-10-05 14:50:00	0.104979	0.1061452	0.609013	0.504034
2023-10-05 14:55:00	0.105812	0.1060619	0.609846	0.504034
2023-10-05 15:00:00	0.104979	0.1058953	0.609013	0.504034
2023-10-05 15:05:00	0.104979	0.105812	0.609013	0.504034
2023-10-05 15:10:00	0.105812	0.1057287	0.609846	0.504034
2023-10-05 15:15:00	0.104979	0.1055621	0.609013	0.504034
2023-10-05 15:20:00	0.104979	0.1053955	0.609013	0.504034
2023-10-05 15:25:00	0.104979	0.1053122	0.609013	0.504034
2023-10-05 15:30:00	0.104979	0.1051456	0.609013	0.504034
2023-10-05 15:35:00	0.104979	0.1051456	0.609013	0.504034
2023-10-05 15:40:00	0.104146	0.1050623	0.60818	0.504034
2023-10-05 15:45:00	0.104146	0.1048957	0.60818	0.504034
2023-10-05 15:50:00	0.104146	0.1048124	0.60818	0.504034
2023-10-05 15:55:00	0.104146	0.1047291	0.60818	0.504034
2023-10-05 16:00:00	0.104146	0.1045625	0.60818	0.504034
2023-10-05 16:05:00	0.104979	0.1045625	0.609013	0.504034
2023-10-05 16:10:00	0.104146	0.1044792	0.60818	0.504034
2023-10-05 16:15:00	0.104146	0.1043959	0.60818	0.504034
2023-10-05 16:20:00	0.104146	0.1043126	0.60818	0.504034
2023-10-05 16:25:00	0.103313	0.104146	0.607347	0.504034
2023-10-05 16:30:00	0.104146	0.104146	0.60818	0.504034
2023-10-05 16:35:00	0.104146	0.104146	0.60818	0.504034
2023-10-05 16:40:00	0.104146	0.104146	0.60818	0.504034
2023-10-05 16:45:00	0.104979	0.1042293	0.609013	0.504034
2023-10-05 16:50:00	0.104146	0.1042293	0.60818	0.504034
2023-10-05 16:55:00	0.104146	0.104146	0.60818	0.504034
2023-10-05 17:00:00	0.104146	0.104146	0.60818	0.504034
2023-10-05 17:05:00	0.103313	0.1040627	0.607347	0.504034
2023-10-05 17:10:00	0.104146	0.1040627	0.60818	0.504034
2023-10-05 17:15:00	0.103313	0.1040627	0.607347	0.504034
2023-10-05 17:20:00	0.104146	0.1040627	0.60818	0.504034
2023-10-05 17:25:00	0.103313	0.1039794	0.607347	0.504034
2023-10-05 17:30:00	0.103313	0.1038961	0.607347	0.504034
2023-10-05 17:35:00	0.103313	0.1037295	0.607347	0.504034
2023-10-05 17:40:00	0.103313	0.1036462	0.607347	0.504034
2023-10-05 17:45:00	0.103313	0.1035629	0.607347	0.504034
2023-10-05 17:50:00	0.103313	0.1034796	0.607347	0.504034
2023-10-05 17:55:00	0.103313	0.1034796	0.607347	0.504034
2023-10-05 18:00:00	0.104146	0.1034796	0.60818	0.504034
2023-10-05 18:05:00	0.104146	0.1035629	0.60818	0.504034
2023-10-05 18:10:00	0.103313	0.1034796	0.607347	0.504034
2023-10-05 18:15:00	0.104146	0.1035629	0.60818	0.504034
2023-10-05 18:20:00	0.103313	0.1035629	0.607347	0.504034
2023-10-05 18:25:00	0.103313	0.1035629	0.607347	0.504034
2023-10-05 18:30:00	0.103313	0.1035629	0.607347	0.504034
2023-10-05 18:35:00	0.103313	0.1035629	0.607347	0.504034
2023-10-05 18:40:00	0.103313	0.1035629	0.607347	0.504034
2023-10-05 18:45:00	0.103313	0.1035629	0.607347	0.504034
2023-10-05 18:50:00	0.103313	0.1034796	0.607347	0.504034
2023-10-05 18:55:00	0.103313	0.1033963	0.607347	0.504034
2023-10-05 19:00:00	0.103313	0.1033963	0.607347	0.504034
2023-10-05 19:05:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 19:10:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 19:15:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 19:20:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 19:25:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 19:30:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 19:35:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 19:40:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 19:45:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 19:50:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 19:55:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 20:00:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 20:05:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 20:10:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 20:15:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 20:20:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 20:25:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 20:30:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 20:35:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 20:40:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 20:45:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 20:50:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 20:55:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 21:00:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 21:05:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 21:10:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 21:15:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 21:20:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 21:25:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 21:30:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 21:35:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 21:40:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 21:45:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 21:50:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 21:55:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 22:00:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 22:05:00	0.102479	0.1032296	0.606513	0.504034
2023-10-05 22:10:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 22:15:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 22:20:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 22:25:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 22:30:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 22:35:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 22:40:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 22:45:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 22:50:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 22:55:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 23:00:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 23:05:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 23:10:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 23:15:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 23:20:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 23:25:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 23:30:00	0.103313	0.103313	0.607347	0.504034
2023-10-05 23:35:00	0.102479	0.1032296	0.606513	0.504034
2023-10-05 23:40:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 23:45:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 23:50:00	0.103313	0.1032296	0.607347	0.504034
2023-10-05 23:55:00	0.103313	0.1032296	0.607347	0.504034
2023-10-06 00:00:00	0.103313	0.1032296	0.607347	0.504034
2023-10-06 00:05:00	0.103313	0.1032296	0.607347	0.504034
2023-10-06 00:10:00	0.103313	0.1032296	0.607347	0.504034
2023-10-06 00:15:00	0.103313	0.1032296	0.607347	0.504034
2023-10-06 00:20:00	0.103313	0.1032296	0.607347	0.504034
2023-10-06 00:25:00	0.103313	0.103313	0.607347	0.504034
2023-10-06 00:30:00	0.103313	0.103313	0.607347	0.504034
2023-10-06 00:35:00	0.102479	0.1032296	0.606513	0.504034
2023-10-06 00:40:00	0.103313	0.1032296	0.607347	0.504034
2023-10-06 00:45:00	0.103313	0.1032296	0.607347	0.504034
2023-10-06 00:50:00	0.103313	0.1032296	0.607347	0.504034
2023-10-06 00:55:00	0.103313	0.1032296	0.607347	0.504034
2023-10-06 01:00:00	0.103313	0.1032296	0.607347	0.504034
2023-10-06 01:05:00	0.103313	0.1032296	0.607347	0.504034
2023-10-06 01:10:00	0.103313	0.1032296	0.607347	0.504034
2023-10-06 01:15:00	0.101646	0.1030629	0.60568	0.504034
2023-10-06 01:20:00	0.102479	0.1029795	0.606513	0.504034
2023-10-06 01:25:00	0.103313	0.1030629	0.607347	0.504034
2023-10-06 01:30:00	0.102479	0.1029795	0.606513	0.504034
2023-10-06 01:35:00	0.102479	0.1028961	0.606513	0.504034
2023-10-06 01:40:00	0.103313	0.1028961	0.607347	0.504034
2023-10-06 01:45:00	0.103313	0.1028961	0.607347	0.504034
2023-10-06 01:50:00	0.103313	0.1028961	0.607347	0.504034
2023-10-06 01:55:00	0.103313	0.1028961	0.607347	0.504034
2023-10-06 02:00:00	0.103313	0.1028961	0.607347	0.504034
2023-10-06 02:05:00	0.103313	0.1030628	0.607347	0.504034
2023-10-06 02:10:00	0.101646	0.1029795	0.60568	0.504034
2023-10-06 02:15:00	0.102479	0.1028961	0.606513	0.504034
2023-10-06 02:20:00	0.103313	0.1029795	0.607347	0.504034
2023-10-06 02:25:00	0.102479	0.1029795	0.606513	0.504034
2023-10-06 02:30:00	0.102479	0.1028961	0.606513	0.504034
2023-10-06 02:35:00	0.102479	0.1028127	0.606513	0.504034
2023-10-06 02:40:00	0.103313	0.1028127	0.607347	0.504034
2023-10-06 02:45:00	0.103313	0.1028127	0.607347	0.504034
2023-10-06 02:50:00	0.103313	0.1028127	0.607347	0.504034
2023-10-06 02:55:00	0.102479	0.1027293	0.606513	0.504034
2023-10-06 03:00:00	0.102479	0.1028126	0.606513	0.504034
2023-10-06 03:05:00	0.103313	0.102896	0.607347	0.504034
2023-10-06 03:10:00	0.103313	0.102896	0.607347	0.504034
2023-10-06 03:15:00	0.103313	0.1029794	0.607347	0.504034
2023-10-06 03:20:00	0.103313	0.1030628	0.607347	0.504034
2023-10-06 03:25:00	0.100813	0.1028962	0.604847	0.504034
2023-10-06 03:30:00	0.103313	0.1028962	0.607347	0.504034
2023-10-06 03:35:00	0.102479	0.1028128	0.606513	0.504034
2023-10-06 03:40:00	0.102479	0.1027294	0.606513	0.504034
2023-10-06 03:45:00	0.102479	0.1027294	0.606513	0.504034
2023-10-06 03:50:00	0.101646	0.1026461	0.60568	0.504034
2023-10-06 03:55:00	0.102479	0.1025627	0.606513	0.504034
2023-10-06 04:00:00	0.101646	0.102396	0.60568	0.504034
2023-10-06 04:05:00	0.101646	0.1022293	0.60568	0.504034
2023-10-06 04:10:00	0.103313	0.1022293	0.607347	0.504034
2023-10-06 04:15:00	0.103313	0.1024793	0.607347	0.504034
2023-10-06 04:20:00	0.102479	0.1023959	0.606513	0.504034
2023-10-06 04:25:00	0.102479	0.1023959	0.606513	0.504034
2023-10-06 04:30:00	0.100813	0.1022293	0.604847	0.504034
2023-10-06 04:35:00	0.103313	0.1023127	0.607347	0.504034
2023-10-06 04:40:00	0.101646	0.1023127	0.60568	0.504034
2023-10-06 04:45:00	0.101646	0.1022294	0.60568	0.504034
2023-10-06 04:50:00	0.102479	0.1023127	0.606513	0.504034
2023-10-06 04:55:00	0.102479	0.102396	0.606513	0.504034
2023-10-06 05:00:00	0.102479	0.1023126	0.606513	0.504034
2023-10-06 05:05:00	0.102479	0.1022292	0.606513	0.504034
2023-10-06 05:10:00	0.100813	0.1020626	0.604847	0.504034
2023-10-06 05:15:00	0.103313	0.102146	0.607347	0.504034
2023-10-06 05:20:00	0.101646	0.1022293	0.60568	0.504034
2023-10-06 05:25:00	0.102479	0.1021459	0.606513	0.504034
2023-10-06 05:30:00	0.101646	0.1021459	0.60568	0.504034
2023-10-06 05:35:00	0.101646	0.1021459	0.60568	0.504034
2023-10-06 05:40:00	0.101646	0.1020626	0.60568	0.504034
2023-10-06 05:45:00	0.100813	0.101896	0.604847	0.504034
2023-10-06 05:50:00	0.100813	0.1017294	0.604847	0.504034
2023-10-06 05:55:00	0.0999798	0.10147948	0.6040138	0.504034
2023-10-06 06:00:00	0.100813	0.10147948	0.604847	0.504034
2023-10-06 06:05:00	0.0999798	0.10114616	0.6040138	0.504034
2023-10-06 06:10:00	0.0999798	0.10097954	0.6040138	0.504034
2023-10-06 06:15:00	0.0999798	0.10072962	0.6040138	0.504034
2023-10-06 06:20:00	0.0999798	0.100563	0.6040138	0.504034
2023-10-06 06:25:00	0.0999798	0.10039638	0.6040138	0.504034
2023-10-06 06:30:00	0.0999798	0.10022976	0.6040138	0.504034
2023-10-06 06:35:00	0.0999798	0.10014644	0.6040138	0.504034
2023-10-06 06:40:00	0.0983135	0.09989649	0.6023475	0.504034
2023-10-06 06:45:00	0.0991468	0.09981319	0.6031808	0.504034
2023-10-06 06:50:00	0.0983135	0.09956324	0.6023475	0.504034
2023-10-06 06:55:00	0.0983135	0.09939661	0.6023475	0.504034
2023-10-06 07:00:00	0.0983135	0.09922998	0.6023475	0.504034
2023-10-06 07:05:00	0.0983135	0.09906335	0.6023475	0.504034
2023-10-06 07:10:00	0.0983135	0.09889672	0.6023475	0.504034
2023-10-06 07:15:00	0.0983135	0.09873009	0.6023475	0.504034
2023-10-06 07:20:00	0.0991468	0.09864679	0.6031808	0.504034
2023-10-06 07:25:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-06 07:30:00	0.0974804	0.09839685	0.6015144	0.504034
2023-10-06 07:35:00	0.0974804	0.09823021	0.6015144	0.504034
2023-10-06 07:40:00	0.0983135	0.09823021	0.6023475	0.504034
2023-10-06 07:45:00	0.0991468	0.09831354	0.6031808	0.504034
2023-10-06 07:50:00	0.0983135	0.09831354	0.6023475	0.504034
2023-10-06 07:55:00	0.0974804	0.09823023	0.6015144	0.504034
2023-10-06 08:00:00	0.0974804	0.09814692	0.6015144	0.504034
2023-10-06 08:05:00	0.0983135	0.09814692	0.6023475	0.504034
2023-10-06 08:10:00	0.0991468	0.09814692	0.6031808	0.504034
2023-10-06 08:15:00	0.0983135	0.09814692	0.6023475	0.504034
2023-10-06 08:20:00	0.0991468	0.09831356	0.6031808	0.504034
2023-10-06 08:25:00	0.0999798	0.0985635	0.6040138	0.504034
2023-10-06 08:30:00	0.0991468	0.09864683	0.6031808	0.504034
2023-10-06 08:35:00	0.0999798	0.09873013	0.6040138	0.504034
2023-10-06 08:40:00	0.0991468	0.09881346	0.6031808	0.504034
2023-10-06 08:45:00	0.0991468	0.0989801	0.6031808	0.504034
2023-10-06 08:50:00	0.0974804	0.0989801	0.6015144	0.504034
2023-10-06 08:55:00	0.0983135	0.0989801	0.6023475	0.504034
2023-10-06 09:00:00	0.0974804	0.09881346	0.6015144	0.504034
2023-10-06 09:05:00	0.0983135	0.09881346	0.6023475	0.504034
2023-10-06 09:10:00	0.0991468	0.09881346	0.6031808	0.504034
2023-10-06 09:15:00	0.0983135	0.09864683	0.6023475	0.504034
2023-10-06 09:20:00	0.0991468	0.09864683	0.6031808	0.504034
2023-10-06 09:25:00	0.0991468	0.09856353	0.6031808	0.504034
2023-10-06 09:30:00	0.0991468	0.09856353	0.6031808	0.504034
2023-10-06 09:35:00	0.0966472	0.09831357	0.6006812	0.504034
2023-10-06 09:40:00	0.0974804	0.09831357	0.6015144	0.504034
2023-10-06 09:45:00	0.0974804	0.09823026	0.6015144	0.504034
2023-10-06 09:50:00	0.0974804	0.09823026	0.6015144	0.504034
2023-10-06 09:55:00	0.0966472	0.09806363	0.6006812	0.504034
2023-10-06 10:00:00	0.0974804	0.09789699	0.6015144	0.504034
2023-10-06 10:05:00	0.0966472	0.09773036	0.6006812	0.504034
2023-10-06 10:10:00	0.0966472	0.0974804	0.6006812	0.504034
2023-10-06 10:15:00	0.0966472	0.09723044	0.6006812	0.504034
2023-10-06 10:20:00	0.0966472	0.09698048	0.6006812	0.504034
2023-10-06 10:25:00	0.0949809	0.09681385	0.5990149	0.504034
2023-10-06 10:30:00	0.0949809	0.0965639	0.5990149	0.504034
2023-10-06 10:35:00	0.0941477	0.09623063	0.5981817	0.504034
2023-10-06 10:40:00	0.0941477	0.09589736	0.5981817	0.504034
2023-10-06 10:45:00	0.0941477	0.09564741	0.5981817	0.504034
2023-10-06 10:50:00	0.0933146	0.09523083	0.5973486	0.504034
2023-10-06 10:55:00	0.0933146	0.09489757	0.5973486	0.504034
2023-10-06 11:00:00	0.0933146	0.09456431	0.5973486	0.504034
2023-10-06 11:05:00	0.0933146	0.09423105	0.5973486	0.504034
2023-10-06 11:10:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-06 11:15:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-06 11:20:00	0.0924814	0.09348121	0.5965154	0.504034
2023-10-06 11:25:00	0.0933146	0.0933979	0.5973486	0.504034
2023-10-06 11:30:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-06 11:35:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-06 11:40:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-06 11:45:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-06 11:50:00	0.0949809	0.09339791	0.5990149	0.504034
2023-10-06 11:55:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-06 12:00:00	0.095814	0.09373116	0.599848	0.504034
2023-10-06 12:05:00	0.0966472	0.09406442	0.6006812	0.504034
2023-10-06 12:10:00	0.0966472	0.094481	0.6006812	0.504034
2023-10-06 12:15:00	0.0974804	0.09489758	0.6015144	0.504034
2023-10-06 12:20:00	0.0966472	0.09523084	0.6006812	0.504034
2023-10-06 12:25:00	0.0983135	0.09573073	0.6023475	0.504034
2023-10-06 12:30:00	0.0974804	0.09614731	0.6015144	0.504034
2023-10-06 12:35:00	0.0991468	0.09673053	0.6031808	0.504034
2023-10-06 12:40:00	0.0991468	0.09714712	0.6031808	0.504034
2023-10-06 12:45:00	0.0999798	0.09773033	0.6040138	0.504034
2023-10-06 12:50:00	0.0999798	0.09814691	0.6040138	0.504034
2023-10-06 12:55:00	0.0999798	0.09848017	0.6040138	0.504034
2023-10-06 13:00:00	0.0999798	0.09881343	0.6040138	0.504034
2023-10-06 13:05:00	0.0999798	0.09906337	0.6040138	0.504034
2023-10-06 13:10:00	0.0999798	0.09939663	0.6040138	0.504034
2023-10-06 13:15:00	0.0999798	0.09956326	0.6040138	0.504034
2023-10-06 13:20:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-06 13:25:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-06 13:30:00	0.100813	0.10006312	0.604847	0.504034
2023-10-06 13:35:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-06 13:40:00	0.100813	0.10014644	0.604847	0.504034
2023-10-06 13:45:00	0.0999798	0.10014644	0.6040138	0.504034
2023-10-06 13:50:00	0.100813	0.10022976	0.604847	0.504034
2023-10-06 13:55:00	0.100813	0.10031308	0.604847	0.504034
2023-10-06 14:00:00	0.0999798	0.10031308	0.6040138	0.504034
2023-10-06 14:05:00	0.0999798	0.10031308	0.6040138	0.504034
2023-10-06 14:10:00	0.100813	0.1003964	0.604847	0.504034
2023-10-06 14:15:00	0.100813	0.10047972	0.604847	0.504034
2023-10-06 14:20:00	0.100813	0.10047972	0.604847	0.504034
2023-10-06 14:25:00	0.100813	0.10056304	0.604847	0.504034
2023-10-06 14:30:00	0.0999798	0.10047972	0.6040138	0.504034
2023-10-06 14:35:00	0.100813	0.10056304	0.604847	0.504034
2023-10-06 14:40:00	0.0991468	0.10039642	0.6031808	0.504034
2023-10-06 14:45:00	0.0999798	0.1003131	0.6040138	0.504034
2023-10-06 14:50:00	0.0999798	0.1003131	0.6040138	0.504034
2023-10-06 14:55:00	0.0999798	0.1003131	0.6040138	0.504034
2023-10-06 15:00:00	0.0999798	0.10022978	0.6040138	0.504034
2023-10-06 15:05:00	0.0999798	0.10014646	0.6040138	0.504034
2023-10-06 15:10:00	0.0999798	0.10006314	0.6040138	0.504034
2023-10-06 15:15:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-06 15:20:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-06 15:25:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-06 15:30:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-06 15:35:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-06 15:40:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-06 15:45:00	0.0983135	0.09964657	0.6023475	0.504034
2023-10-06 15:50:00	0.0991468	0.09956327	0.6031808	0.504034
2023-10-06 15:55:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-06 16:00:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-06 16:05:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-06 16:10:00	0.0991468	0.09939667	0.6031808	0.504034
2023-10-06 16:15:00	0.0991468	0.09939667	0.6031808	0.504034
2023-10-06 16:20:00	0.0999798	0.09939667	0.6040138	0.504034
2023-10-06 16:25:00	0.0991468	0.09931337	0.6031808	0.504034
2023-10-06 16:30:00	0.0991468	0.09931337	0.6031808	0.504034
2023-10-06 16:35:00	0.0991468	0.0993967	0.6031808	0.504034
2023-10-06 16:40:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-06 16:45:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-06 16:50:00	0.0991468	0.0993967	0.6031808	0.504034
2023-10-06 16:55:00	0.0999798	0.0993967	0.6040138	0.504034
2023-10-06 17:00:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-06 17:05:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-06 17:10:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-06 17:15:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-06 17:20:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-06 17:25:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-06 17:30:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-06 17:35:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-06 17:40:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-06 17:45:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-06 17:50:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-06 17:55:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-06 18:00:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-06 18:05:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-06 18:10:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-06 18:15:00	0.0983135	0.09947997	0.6023475	0.504034
2023-10-06 18:20:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-06 18:25:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-06 18:30:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-06 18:35:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-06 18:40:00	0.0999798	0.09964657	0.6040138	0.504034
2023-10-06 18:45:00	0.0991468	0.09956327	0.6031808	0.504034
2023-10-06 18:50:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-06 18:55:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-06 19:00:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-06 19:05:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-06 19:10:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-06 19:15:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-06 19:20:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-06 19:25:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-06 19:30:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-06 19:35:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-06 19:40:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-06 19:45:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-06 19:50:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-06 19:55:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-06 20:00:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-06 20:05:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-06 20:10:00	0.0983135	0.09947997	0.6023475	0.504034
2023-10-06 20:15:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-06 20:20:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-06 20:25:00	0.0991468	0.09939667	0.6031808	0.504034
2023-10-06 20:30:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-06 20:35:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-06 20:40:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-06 20:45:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-06 20:50:00	0.0991468	0.09956327	0.6031808	0.504034
2023-10-06 20:55:00	0.0991468	0.09956327	0.6031808	0.504034
2023-10-06 21:00:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-06 21:05:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-06 21:10:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-06 21:15:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-06 21:20:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-06 21:25:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-06 21:30:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-06 21:35:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-06 21:40:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-06 21:45:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-06 21:50:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-06 21:55:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-06 22:00:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-06 22:05:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-06 22:10:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-06 22:15:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-06 22:20:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-06 22:25:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-06 22:30:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-06 22:35:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-06 22:40:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-06 22:45:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-06 22:50:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-06 22:55:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-06 23:00:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-06 23:05:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-06 23:10:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-06 23:15:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-06 23:20:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-06 23:25:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-06 23:30:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-06 23:35:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-06 23:40:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-06 23:45:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-06 23:50:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-06 23:55:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-07 00:00:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-07 00:05:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-07 00:10:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-07 00:15:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-07 00:20:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-07 00:25:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-07 00:30:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-07 00:35:00	0.0991468	0.0993967	0.6031808	0.504034
2023-10-07 00:40:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-07 00:45:00	0.0991468	0.0993967	0.6031808	0.504034
2023-10-07 00:50:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-07 00:55:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-07 01:00:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-07 01:05:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-07 01:10:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-07 01:15:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-07 01:20:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-07 01:25:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-07 01:30:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-07 01:35:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-07 01:40:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-07 01:45:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-07 01:50:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-07 01:55:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-07 02:00:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-07 02:05:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-07 02:10:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-07 02:15:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-07 02:20:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-07 02:25:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-07 02:30:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-07 02:35:00	0.0983135	0.09947997	0.6023475	0.504034
2023-10-07 02:40:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-07 02:45:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-07 02:50:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-07 02:55:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-07 03:00:00	0.0991468	0.09939667	0.6031808	0.504034
2023-10-07 03:05:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-07 03:10:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-07 03:15:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-07 03:20:00	0.0983135	0.09931334	0.6023475	0.504034
2023-10-07 03:25:00	0.0991468	0.09939667	0.6031808	0.504034
2023-10-07 03:30:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-07 03:35:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-07 03:40:00	0.0983135	0.09931334	0.6023475	0.504034
2023-10-07 03:45:00	0.0999798	0.09939664	0.6040138	0.504034
2023-10-07 03:50:00	0.0983135	0.09931331	0.6023475	0.504034
2023-10-07 03:55:00	0.0991468	0.09923001	0.6031808	0.504034
2023-10-07 04:00:00	0.0991468	0.09914671	0.6031808	0.504034
2023-10-07 04:05:00	0.0999798	0.09923001	0.6040138	0.504034
2023-10-07 04:10:00	0.0991468	0.09931334	0.6031808	0.504034
2023-10-07 04:15:00	0.0991468	0.09931334	0.6031808	0.504034
2023-10-07 04:20:00	0.0991468	0.09923004	0.6031808	0.504034
2023-10-07 04:25:00	0.0999798	0.09923004	0.6040138	0.504034
2023-10-07 04:30:00	0.0983135	0.09923004	0.6023475	0.504034
2023-10-07 04:35:00	0.0999798	0.09923004	0.6040138	0.504034
2023-10-07 04:40:00	0.0983135	0.09923004	0.6023475	0.504034
2023-10-07 04:45:00	0.0991468	0.09923004	0.6031808	0.504034
2023-10-07 04:50:00	0.0999798	0.09931334	0.6040138	0.504034
2023-10-07 04:55:00	0.0999798	0.09931334	0.6040138	0.504034
2023-10-07 05:00:00	0.0991468	0.09931334	0.6031808	0.504034
2023-10-07 05:05:00	0.0983135	0.09923001	0.6023475	0.504034
2023-10-07 05:10:00	0.0999798	0.09931331	0.6040138	0.504034
2023-10-07 05:15:00	0.0983135	0.09914668	0.6023475	0.504034
2023-10-07 05:20:00	0.0991468	0.09923001	0.6031808	0.504034
2023-10-07 05:25:00	0.0991468	0.09914671	0.6031808	0.504034
2023-10-07 05:30:00	0.0991468	0.09923004	0.6031808	0.504034
2023-10-07 05:35:00	0.0991468	0.09923004	0.6031808	0.504034
2023-10-07 05:40:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-07 05:45:00	0.0983135	0.09898011	0.6023475	0.504034
2023-10-07 05:50:00	0.0983135	0.09889678	0.6023475	0.504034
2023-10-07 05:55:00	0.0991468	0.09898011	0.6031808	0.504034
2023-10-07 06:00:00	0.0999798	0.09898011	0.6040138	0.504034
2023-10-07 06:05:00	0.0983135	0.09898011	0.6023475	0.504034
2023-10-07 06:10:00	0.0991468	0.09898011	0.6031808	0.504034
2023-10-07 06:15:00	0.0991468	0.09898011	0.6031808	0.504034
2023-10-07 06:20:00	0.0991468	0.09898011	0.6031808	0.504034
2023-10-07 06:25:00	0.0991468	0.09898011	0.6031808	0.504034
2023-10-07 06:30:00	0.0983135	0.09889678	0.6023475	0.504034
2023-10-07 06:35:00	0.0991468	0.09898011	0.6031808	0.504034
2023-10-07 06:40:00	0.0991468	0.09906344	0.6031808	0.504034
2023-10-07 06:45:00	0.0999798	0.09914674	0.6040138	0.504034
2023-10-07 06:50:00	0.0991468	0.09906344	0.6031808	0.504034
2023-10-07 06:55:00	0.0991468	0.09914677	0.6031808	0.504034
2023-10-07 07:00:00	0.0983135	0.09906344	0.6023475	0.504034
2023-10-07 07:05:00	0.0991468	0.09906344	0.6031808	0.504034
2023-10-07 07:10:00	0.0991468	0.09906344	0.6031808	0.504034
2023-10-07 07:15:00	0.0983135	0.09898011	0.6023475	0.504034
2023-10-07 07:20:00	0.0983135	0.09898011	0.6023475	0.504034
2023-10-07 07:25:00	0.0983135	0.09889678	0.6023475	0.504034
2023-10-07 07:30:00	0.0983135	0.09881345	0.6023475	0.504034
2023-10-07 07:35:00	0.0983135	0.09864682	0.6023475	0.504034
2023-10-07 07:40:00	0.0983135	0.09856349	0.6023475	0.504034
2023-10-07 07:45:00	0.0991468	0.09856349	0.6031808	0.504034
2023-10-07 07:50:00	0.0991468	0.09864682	0.6031808	0.504034
2023-10-07 07:55:00	0.0974804	0.09848018	0.6015144	0.504034
2023-10-07 08:00:00	0.0974804	0.09831354	0.6015144	0.504034
2023-10-07 08:05:00	0.0991468	0.09839687	0.6031808	0.504034
2023-10-07 08:10:00	0.0991468	0.0984802	0.6031808	0.504034
2023-10-07 08:15:00	0.0991468	0.09856353	0.6031808	0.504034
2023-10-07 08:20:00	0.0991468	0.09864686	0.6031808	0.504034
2023-10-07 08:25:00	0.0983135	0.09864686	0.6023475	0.504034
2023-10-07 08:30:00	0.0991468	0.09873019	0.6031808	0.504034
2023-10-07 08:35:00	0.0966472	0.09848023	0.6006812	0.504034
2023-10-07 08:40:00	0.0983135	0.0983969	0.6023475	0.504034
2023-10-07 08:45:00	0.0983135	0.09848021	0.6023475	0.504034
2023-10-07 08:50:00	0.0983135	0.09856352	0.6023475	0.504034
2023-10-07 08:55:00	0.0974804	0.09839688	0.6015144	0.504034
2023-10-07 09:00:00	0.0991468	0.09839688	0.6031808	0.504034
2023-10-07 09:05:00	0.0983135	0.09831355	0.6023475	0.504034
2023-10-07 09:10:00	0.0974804	0.09814691	0.6015144	0.504034
2023-10-07 09:15:00	0.0974804	0.0980636	0.6015144	0.504034
2023-10-07 09:20:00	0.0966472	0.09781364	0.6006812	0.504034
2023-10-07 09:25:00	0.0991468	0.0980636	0.6031808	0.504034
2023-10-07 09:30:00	0.0974804	0.09798029	0.6015144	0.504034
2023-10-07 09:35:00	0.0966472	0.09781366	0.6006812	0.504034
2023-10-07 09:40:00	0.0974804	0.09773035	0.6015144	0.504034
2023-10-07 09:45:00	0.0983135	0.09781366	0.6023475	0.504034
2023-10-07 09:50:00	0.0966472	0.0975637	0.6006812	0.504034
2023-10-07 09:55:00	0.0966472	0.09739707	0.6006812	0.504034
2023-10-07 10:00:00	0.0966472	0.09731375	0.6006812	0.504034
2023-10-07 10:05:00	0.0966472	0.09723043	0.6006812	0.504034
2023-10-07 10:10:00	0.0974804	0.09731375	0.6015144	0.504034
2023-10-07 10:15:00	0.0974804	0.09714711	0.6015144	0.504034
2023-10-07 10:20:00	0.0974804	0.09714711	0.6015144	0.504034
2023-10-07 10:25:00	0.0974804	0.09723043	0.6015144	0.504034
2023-10-07 10:30:00	0.0974804	0.09723043	0.6015144	0.504034
2023-10-07 10:35:00	0.0966472	0.0970638	0.6006812	0.504034
2023-10-07 10:40:00	0.0974804	0.09714712	0.6015144	0.504034
2023-10-07 10:45:00	0.0974804	0.09723044	0.6015144	0.504034
2023-10-07 10:50:00	0.0966472	0.09723044	0.6006812	0.504034
2023-10-07 10:55:00	0.0966472	0.09723044	0.6006812	0.504034
2023-10-07 11:00:00	0.0966472	0.09714712	0.6006812	0.504034
2023-10-07 11:05:00	0.0966472	0.0970638	0.6006812	0.504034
2023-10-07 11:10:00	0.0966472	0.09698048	0.6006812	0.504034
2023-10-07 11:15:00	0.0966472	0.09689716	0.6006812	0.504034
2023-10-07 11:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-07 11:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-07 11:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-07 11:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 11:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 11:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 11:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 11:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 12:00:00	0.0974804	0.09673052	0.6015144	0.504034
2023-10-07 12:05:00	0.0974804	0.09681384	0.6015144	0.504034
2023-10-07 12:10:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-07 12:15:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-07 12:20:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-07 12:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-07 12:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-07 12:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-07 12:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-07 12:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-07 12:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-07 12:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 13:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 13:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 13:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 13:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 13:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 13:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 13:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 13:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 13:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 13:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 13:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 13:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 14:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-07 14:05:00	0.095814	0.09656388	0.599848	0.504034
2023-10-07 14:10:00	0.095814	0.09648056	0.599848	0.504034
2023-10-07 14:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-07 14:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-07 14:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-07 14:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-07 14:35:00	0.095814	0.09639724	0.599848	0.504034
2023-10-07 14:40:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-07 14:45:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-07 14:50:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-07 14:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-07 15:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-07 15:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-07 15:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-07 15:15:00	0.0949809	0.09639725	0.5990149	0.504034
2023-10-07 15:20:00	0.0966472	0.09639725	0.6006812	0.504034
2023-10-07 15:25:00	0.0966472	0.09648057	0.6006812	0.504034
2023-10-07 15:30:00	0.0966472	0.09648057	0.6006812	0.504034
2023-10-07 15:35:00	0.0966472	0.09648057	0.6006812	0.504034
2023-10-07 15:40:00	0.095814	0.09639725	0.599848	0.504034
2023-10-07 15:45:00	0.0966472	0.09639725	0.6006812	0.504034
2023-10-07 15:50:00	0.0966472	0.09639725	0.6006812	0.504034
2023-10-07 15:55:00	0.0966472	0.09639725	0.6006812	0.504034
2023-10-07 16:00:00	0.0966472	0.09639725	0.6006812	0.504034
2023-10-07 16:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-07 16:10:00	0.095814	0.09648056	0.599848	0.504034
2023-10-07 16:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-07 16:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-07 16:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-07 16:30:00	0.095814	0.09648056	0.599848	0.504034
2023-10-07 16:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-07 16:40:00	0.095814	0.09639724	0.599848	0.504034
2023-10-07 16:45:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-07 16:50:00	0.095814	0.09631392	0.599848	0.504034
2023-10-07 16:55:00	0.095814	0.0962306	0.599848	0.504034
2023-10-07 17:00:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-07 17:05:00	0.095814	0.0962306	0.599848	0.504034
2023-10-07 17:10:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-07 17:15:00	0.095814	0.09614728	0.599848	0.504034
2023-10-07 17:20:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-07 17:25:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-07 17:30:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-07 17:35:00	0.095814	0.0962306	0.599848	0.504034
2023-10-07 17:40:00	0.0949809	0.09614729	0.5990149	0.504034
2023-10-07 17:45:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-07 17:50:00	0.095814	0.09614729	0.599848	0.504034
2023-10-07 17:55:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-07 18:00:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-07 18:05:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-07 18:10:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-07 18:15:00	0.095814	0.09623061	0.599848	0.504034
2023-10-07 18:20:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-07 18:25:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-07 18:30:00	0.0949809	0.09631393	0.5990149	0.504034
2023-10-07 18:35:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-07 18:40:00	0.0966472	0.09639725	0.6006812	0.504034
2023-10-07 18:45:00	0.0966472	0.09639725	0.6006812	0.504034
2023-10-07 18:50:00	0.095814	0.09631393	0.599848	0.504034
2023-10-07 18:55:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-07 19:00:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-07 19:05:00	0.0966472	0.09639725	0.6006812	0.504034
2023-10-07 19:10:00	0.095814	0.09631393	0.599848	0.504034
2023-10-07 19:15:00	0.0949809	0.0961473	0.5990149	0.504034
2023-10-07 19:20:00	0.0949809	0.0961473	0.5990149	0.504034
2023-10-07 19:25:00	0.0966472	0.0961473	0.6006812	0.504034
2023-10-07 19:30:00	0.095814	0.09606398	0.599848	0.504034
2023-10-07 19:35:00	0.0966472	0.09606398	0.6006812	0.504034
2023-10-07 19:40:00	0.095814	0.09606398	0.599848	0.504034
2023-10-07 19:45:00	0.095814	0.09598066	0.599848	0.504034
2023-10-07 19:50:00	0.095814	0.09589734	0.599848	0.504034
2023-10-07 19:55:00	0.095814	0.09581402	0.599848	0.504034
2023-10-07 20:00:00	0.0966472	0.09589734	0.6006812	0.504034
2023-10-07 20:05:00	0.095814	0.09598065	0.599848	0.504034
2023-10-07 20:10:00	0.0949809	0.09598065	0.5990149	0.504034
2023-10-07 20:15:00	0.095814	0.09589733	0.599848	0.504034
2023-10-07 20:20:00	0.0949809	0.09581402	0.5990149	0.504034
2023-10-07 20:25:00	0.095814	0.0957307	0.599848	0.504034
2023-10-07 20:30:00	0.095814	0.0957307	0.599848	0.504034
2023-10-07 20:35:00	0.0949809	0.09564739	0.5990149	0.504034
2023-10-07 20:40:00	0.095814	0.09564739	0.599848	0.504034
2023-10-07 20:45:00	0.0966472	0.09573071	0.6006812	0.504034
2023-10-07 20:50:00	0.095814	0.09564739	0.599848	0.504034
2023-10-07 20:55:00	0.0966472	0.09573071	0.6006812	0.504034
2023-10-07 21:00:00	0.0949809	0.09573071	0.5990149	0.504034
2023-10-07 21:05:00	0.095814	0.09573071	0.599848	0.504034
2023-10-07 21:10:00	0.0949809	0.09573071	0.5990149	0.504034
2023-10-07 21:15:00	0.0949809	0.0956474	0.5990149	0.504034
2023-10-07 21:20:00	0.0949809	0.09556409	0.5990149	0.504034
2023-10-07 21:25:00	0.0949809	0.09556409	0.5990149	0.504034
2023-10-07 21:30:00	0.0949809	0.09548078	0.5990149	0.504034
2023-10-07 21:35:00	0.095814	0.09539746	0.599848	0.504034
2023-10-07 21:40:00	0.095814	0.09539746	0.599848	0.504034
2023-10-07 21:45:00	0.0949809	0.09523083	0.5990149	0.504034
2023-10-07 21:50:00	0.095814	0.09531414	0.599848	0.504034
2023-10-07 21:55:00	0.095814	0.09531414	0.599848	0.504034
2023-10-07 22:00:00	0.095814	0.09539745	0.599848	0.504034
2023-10-07 22:05:00	0.0949809	0.09539745	0.5990149	0.504034
2023-10-07 22:10:00	0.0966472	0.09556408	0.6006812	0.504034
2023-10-07 22:15:00	0.0949809	0.09556408	0.5990149	0.504034
2023-10-07 22:20:00	0.0966472	0.09573071	0.6006812	0.504034
2023-10-07 22:25:00	0.0949809	0.0956474	0.5990149	0.504034
2023-10-07 22:30:00	0.0949809	0.09556409	0.5990149	0.504034
2023-10-07 22:35:00	0.095814	0.0956474	0.599848	0.504034
2023-10-07 22:40:00	0.0949809	0.09556409	0.5990149	0.504034
2023-10-07 22:45:00	0.095814	0.09556409	0.599848	0.504034
2023-10-07 22:50:00	0.095814	0.09556409	0.599848	0.504034
2023-10-07 22:55:00	0.0966472	0.09573072	0.6006812	0.504034
2023-10-07 23:00:00	0.0966472	0.09573072	0.6006812	0.504034
2023-10-07 23:05:00	0.095814	0.09581403	0.599848	0.504034
2023-10-07 23:10:00	0.0941477	0.09556408	0.5981817	0.504034
2023-10-07 23:15:00	0.0966472	0.09573071	0.6006812	0.504034
2023-10-07 23:20:00	0.0949809	0.09573071	0.5990149	0.504034
2023-10-07 23:25:00	0.095814	0.09573071	0.599848	0.504034
2023-10-07 23:30:00	0.095814	0.09581402	0.599848	0.504034
2023-10-07 23:35:00	0.0949809	0.09573071	0.5990149	0.504034
2023-10-07 23:40:00	0.095814	0.09573071	0.599848	0.504034
2023-10-07 23:45:00	0.095814	0.09564739	0.599848	0.504034
2023-10-07 23:50:00	0.0949809	0.09548076	0.5990149	0.504034
2023-10-07 23:55:00	0.0949809	0.09539745	0.5990149	0.504034
2023-10-08 00:00:00	0.095814	0.09556408	0.599848	0.504034
2023-10-08 00:05:00	0.0949809	0.09539745	0.5990149	0.504034
2023-10-08 00:10:00	0.0966472	0.09556408	0.6006812	0.504034
2023-10-08 00:15:00	0.0941477	0.09539745	0.5981817	0.504034
2023-10-08 00:20:00	0.095814	0.09539745	0.599848	0.504034
2023-10-08 00:25:00	0.0966472	0.09556408	0.6006812	0.504034
2023-10-08 00:30:00	0.0949809	0.09548077	0.5990149	0.504034
2023-10-08 00:35:00	0.095814	0.09548077	0.599848	0.504034
2023-10-08 00:40:00	0.095814	0.09556408	0.599848	0.504034
2023-10-08 00:45:00	0.0949809	0.09556408	0.5990149	0.504034
2023-10-08 00:50:00	0.0949809	0.09548077	0.5990149	0.504034
2023-10-08 00:55:00	0.0949809	0.09548077	0.5990149	0.504034
2023-10-08 01:00:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-08 01:05:00	0.0949809	0.09539746	0.5990149	0.504034
2023-10-08 01:10:00	0.095814	0.09539746	0.599848	0.504034
2023-10-08 01:15:00	0.0949809	0.09523083	0.5990149	0.504034
2023-10-08 01:20:00	0.0941477	0.09514751	0.5981817	0.504034
2023-10-08 01:25:00	0.095814	0.09514751	0.599848	0.504034
2023-10-08 01:30:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-08 01:35:00	0.095814	0.09514751	0.599848	0.504034
2023-10-08 01:40:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-08 01:45:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-08 01:50:00	0.095814	0.09523082	0.599848	0.504034
2023-10-08 01:55:00	0.0949809	0.09523082	0.5990149	0.504034
2023-10-08 02:00:00	0.095814	0.09523082	0.599848	0.504034
2023-10-08 02:05:00	0.095814	0.09531413	0.599848	0.504034
2023-10-08 02:10:00	0.095814	0.09548076	0.599848	0.504034
2023-10-08 02:15:00	0.095814	0.09548076	0.599848	0.504034
2023-10-08 02:20:00	0.0949809	0.09548076	0.5990149	0.504034
2023-10-08 02:25:00	0.095814	0.09548076	0.599848	0.504034
2023-10-08 02:30:00	0.0949809	0.09548076	0.5990149	0.504034
2023-10-08 02:35:00	0.095814	0.09556407	0.599848	0.504034
2023-10-08 02:40:00	0.0949809	0.09548076	0.5990149	0.504034
2023-10-08 02:45:00	0.095814	0.09556407	0.599848	0.504034
2023-10-08 02:50:00	0.095814	0.09556407	0.599848	0.504034
2023-10-08 02:55:00	0.095814	0.09556407	0.599848	0.504034
2023-10-08 03:00:00	0.095814	0.09556407	0.599848	0.504034
2023-10-08 03:05:00	0.0941477	0.09539744	0.5981817	0.504034
2023-10-08 03:10:00	0.095814	0.09548075	0.599848	0.504034
2023-10-08 03:15:00	0.095814	0.09548075	0.599848	0.504034
2023-10-08 03:20:00	0.095814	0.09556406	0.599848	0.504034
2023-10-08 03:25:00	0.095814	0.09556406	0.599848	0.504034
2023-10-08 03:30:00	0.0949809	0.09556406	0.5990149	0.504034
2023-10-08 03:35:00	0.0949809	0.09548075	0.5990149	0.504034
2023-10-08 03:40:00	0.0949809	0.09539744	0.5990149	0.504034
2023-10-08 03:45:00	0.095814	0.09539744	0.599848	0.504034
2023-10-08 03:50:00	0.0949809	0.09531413	0.5990149	0.504034
2023-10-08 03:55:00	0.095814	0.09548076	0.599848	0.504034
2023-10-08 04:00:00	0.0949809	0.09539745	0.5990149	0.504034
2023-10-08 04:05:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-08 04:10:00	0.0949809	0.09523083	0.5990149	0.504034
2023-10-08 04:15:00	0.095814	0.09523083	0.599848	0.504034
2023-10-08 04:20:00	0.095814	0.09531414	0.599848	0.504034
2023-10-08 04:25:00	0.0941477	0.09523082	0.5981817	0.504034
2023-10-08 04:30:00	0.095814	0.09531413	0.599848	0.504034
2023-10-08 04:35:00	0.095814	0.09531413	0.599848	0.504034
2023-10-08 04:40:00	0.095814	0.09539744	0.599848	0.504034
2023-10-08 04:45:00	0.0949809	0.09531413	0.5990149	0.504034
2023-10-08 04:50:00	0.0949809	0.09531413	0.5990149	0.504034
2023-10-08 04:55:00	0.095814	0.09539744	0.599848	0.504034
2023-10-08 05:00:00	0.0949809	0.09539744	0.5990149	0.504034
2023-10-08 05:05:00	0.0949809	0.09531413	0.5990149	0.504034
2023-10-08 05:10:00	0.0949809	0.09523082	0.5990149	0.504034
2023-10-08 05:15:00	0.095814	0.09539745	0.599848	0.504034
2023-10-08 05:20:00	0.095814	0.09539745	0.599848	0.504034
2023-10-08 05:25:00	0.095814	0.09539745	0.599848	0.504034
2023-10-08 05:30:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-08 05:35:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-08 05:40:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-08 05:45:00	0.0941477	0.09514751	0.5981817	0.504034
2023-10-08 05:50:00	0.0941477	0.09506419	0.5981817	0.504034
2023-10-08 05:55:00	0.0949809	0.09506419	0.5990149	0.504034
2023-10-08 06:00:00	0.095814	0.0951475	0.599848	0.504034
2023-10-08 06:05:00	0.0941477	0.09498087	0.5981817	0.504034
2023-10-08 06:10:00	0.095814	0.09498087	0.599848	0.504034
2023-10-08 06:15:00	0.0949809	0.09489756	0.5990149	0.504034
2023-10-08 06:20:00	0.0949809	0.09489756	0.5990149	0.504034
2023-10-08 06:25:00	0.095814	0.09498087	0.599848	0.504034
2023-10-08 06:30:00	0.095814	0.09506418	0.599848	0.504034
2023-10-08 06:35:00	0.0949809	0.0951475	0.5990149	0.504034
2023-10-08 06:40:00	0.0949809	0.09523082	0.5990149	0.504034
2023-10-08 06:45:00	0.0949809	0.09523082	0.5990149	0.504034
2023-10-08 06:50:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-08 06:55:00	0.0933146	0.0950642	0.5973486	0.504034
2023-10-08 07:00:00	0.0933146	0.09481426	0.5973486	0.504034
2023-10-08 07:05:00	0.0941477	0.09473094	0.5981817	0.504034
2023-10-08 07:10:00	0.0941477	0.09464762	0.5981817	0.504034
2023-10-08 07:15:00	0.0949809	0.09456431	0.5990149	0.504034
2023-10-08 07:20:00	0.0949809	0.094481	0.5990149	0.504034
2023-10-08 07:25:00	0.095814	0.09456431	0.599848	0.504034
2023-10-08 07:30:00	0.0949809	0.09456431	0.5990149	0.504034
2023-10-08 07:35:00	0.0941477	0.09448099	0.5981817	0.504034
2023-10-08 07:40:00	0.0949809	0.09448099	0.5990149	0.504034
2023-10-08 07:45:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-08 07:50:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-08 07:55:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-08 08:00:00	0.0941477	0.09489757	0.5981817	0.504034
2023-10-08 08:05:00	0.095814	0.09498088	0.599848	0.504034
2023-10-08 08:10:00	0.095814	0.09506419	0.599848	0.504034
2023-10-08 08:15:00	0.0949809	0.09498088	0.5990149	0.504034
2023-10-08 08:20:00	0.0949809	0.09498088	0.5990149	0.504034
2023-10-08 08:25:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-08 08:30:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-08 08:35:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-08 08:40:00	0.0933146	0.09489757	0.5973486	0.504034
2023-10-08 08:45:00	0.095814	0.09498088	0.599848	0.504034
2023-10-08 08:50:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-08 08:55:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-08 09:00:00	0.0949809	0.09489758	0.5990149	0.504034
2023-10-08 09:05:00	0.0949809	0.09489758	0.5990149	0.504034
2023-10-08 09:10:00	0.0949809	0.09489758	0.5990149	0.504034
2023-10-08 09:15:00	0.0949809	0.09489758	0.5990149	0.504034
2023-10-08 09:20:00	0.0949809	0.09489758	0.5990149	0.504034
2023-10-08 09:25:00	0.095814	0.09498089	0.599848	0.504034
2023-10-08 09:30:00	0.095814	0.09523083	0.599848	0.504034
2023-10-08 09:35:00	0.095814	0.09523083	0.599848	0.504034
2023-10-08 09:40:00	0.0941477	0.09514751	0.5981817	0.504034
2023-10-08 09:45:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-08 09:50:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-08 09:55:00	0.095814	0.09523082	0.599848	0.504034
2023-10-08 10:00:00	0.0949809	0.09523082	0.5990149	0.504034
2023-10-08 10:05:00	0.0949809	0.09523082	0.5990149	0.504034
2023-10-08 10:10:00	0.0949809	0.09523082	0.5990149	0.504034
2023-10-08 10:15:00	0.095814	0.09523082	0.599848	0.504034
2023-10-08 10:20:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-08 10:25:00	0.095814	0.09514751	0.599848	0.504034
2023-10-08 10:30:00	0.095814	0.09531414	0.599848	0.504034
2023-10-08 10:35:00	0.0966472	0.09548077	0.6006812	0.504034
2023-10-08 10:40:00	0.0949809	0.09548077	0.5990149	0.504034
2023-10-08 10:45:00	0.095814	0.09548077	0.599848	0.504034
2023-10-08 10:50:00	0.095814	0.09556408	0.599848	0.504034
2023-10-08 10:55:00	0.0966472	0.09573071	0.6006812	0.504034
2023-10-08 11:00:00	0.0949809	0.09573071	0.5990149	0.504034
2023-10-08 11:05:00	0.095814	0.09573071	0.599848	0.504034
2023-10-08 11:10:00	0.095814	0.09581402	0.599848	0.504034
2023-10-08 11:15:00	0.095814	0.09581402	0.599848	0.504034
2023-10-08 11:20:00	0.0949809	0.09573071	0.5990149	0.504034
2023-10-08 11:25:00	0.0949809	0.09556408	0.5990149	0.504034
2023-10-08 11:30:00	0.0949809	0.09556408	0.5990149	0.504034
2023-10-08 11:35:00	0.0966472	0.0956474	0.6006812	0.504034
2023-10-08 11:40:00	0.095814	0.0956474	0.599848	0.504034
2023-10-08 11:45:00	0.0949809	0.09548077	0.5990149	0.504034
2023-10-08 11:50:00	0.095814	0.09556408	0.599848	0.504034
2023-10-08 11:55:00	0.095814	0.09556408	0.599848	0.504034
2023-10-08 12:00:00	0.0949809	0.09548077	0.5990149	0.504034
2023-10-08 12:05:00	0.095814	0.09548077	0.599848	0.504034
2023-10-08 12:10:00	0.0966472	0.0956474	0.6006812	0.504034
2023-10-08 12:15:00	0.0966472	0.09581403	0.6006812	0.504034
2023-10-08 12:20:00	0.0949809	0.09581403	0.5990149	0.504034
2023-10-08 12:25:00	0.095814	0.09573071	0.599848	0.504034
2023-10-08 12:30:00	0.095814	0.09573071	0.599848	0.504034
2023-10-08 12:35:00	0.095814	0.09581402	0.599848	0.504034
2023-10-08 12:40:00	0.0949809	0.09573071	0.5990149	0.504034
2023-10-08 12:45:00	0.0949809	0.0956474	0.5990149	0.504034
2023-10-08 12:50:00	0.095814	0.09573071	0.599848	0.504034
2023-10-08 12:55:00	0.0966472	0.09581403	0.6006812	0.504034
2023-10-08 13:00:00	0.095814	0.09573071	0.599848	0.504034
2023-10-08 13:05:00	0.095814	0.09564739	0.599848	0.504034
2023-10-08 13:10:00	0.0949809	0.09564739	0.5990149	0.504034
2023-10-08 13:15:00	0.095814	0.09564739	0.599848	0.504034
2023-10-08 13:20:00	0.0949809	0.09556408	0.5990149	0.504034
2023-10-08 13:25:00	0.095814	0.09556408	0.599848	0.504034
2023-10-08 13:30:00	0.095814	0.09564739	0.599848	0.504034
2023-10-08 13:35:00	0.0966472	0.09581402	0.6006812	0.504034
2023-10-08 13:40:00	0.095814	0.09581402	0.599848	0.504034
2023-10-08 13:45:00	0.095814	0.0957307	0.599848	0.504034
2023-10-08 13:50:00	0.095814	0.0957307	0.599848	0.504034
2023-10-08 13:55:00	0.0949809	0.09564739	0.5990149	0.504034
2023-10-08 14:00:00	0.095814	0.0957307	0.599848	0.504034
2023-10-08 14:05:00	0.0966472	0.09581402	0.6006812	0.504034
2023-10-08 14:10:00	0.095814	0.09589733	0.599848	0.504034
2023-10-08 14:15:00	0.095814	0.09589733	0.599848	0.504034
2023-10-08 14:20:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-08 14:25:00	0.095814	0.09589733	0.599848	0.504034
2023-10-08 14:30:00	0.0949809	0.09581402	0.5990149	0.504034
2023-10-08 14:35:00	0.0949809	0.09573071	0.5990149	0.504034
2023-10-08 14:40:00	0.095814	0.09573071	0.599848	0.504034
2023-10-08 14:45:00	0.0949809	0.09573071	0.5990149	0.504034
2023-10-08 14:50:00	0.095814	0.09573071	0.599848	0.504034
2023-10-08 14:55:00	0.095814	0.09564739	0.599848	0.504034
2023-10-08 15:00:00	0.095814	0.09564739	0.599848	0.504034
2023-10-08 15:05:00	0.095814	0.09564739	0.599848	0.504034
2023-10-08 15:10:00	0.0949809	0.09548076	0.5990149	0.504034
2023-10-08 15:15:00	0.0966472	0.09556408	0.6006812	0.504034
2023-10-08 15:20:00	0.0966472	0.09573071	0.6006812	0.504034
2023-10-08 15:25:00	0.095814	0.09581402	0.599848	0.504034
2023-10-08 15:30:00	0.095814	0.09581402	0.599848	0.504034
2023-10-08 15:35:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-08 15:40:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-08 15:45:00	0.0949809	0.09598066	0.5990149	0.504034
2023-10-08 15:50:00	0.0966472	0.09606398	0.6006812	0.504034
2023-10-08 15:55:00	0.095814	0.09606398	0.599848	0.504034
2023-10-08 16:00:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-08 16:05:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-08 16:10:00	0.095814	0.09614729	0.599848	0.504034
2023-10-08 16:15:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-08 16:20:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-08 16:25:00	0.095814	0.09623061	0.599848	0.504034
2023-10-08 16:30:00	0.095814	0.09614729	0.599848	0.504034
2023-10-08 16:35:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-08 16:40:00	0.095814	0.0962306	0.599848	0.504034
2023-10-08 16:45:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-08 16:50:00	0.095814	0.0962306	0.599848	0.504034
2023-10-08 16:55:00	0.095814	0.09614728	0.599848	0.504034
2023-10-08 17:00:00	0.0949809	0.09606397	0.5990149	0.504034
2023-10-08 17:05:00	0.095814	0.09598065	0.599848	0.504034
2023-10-08 17:10:00	0.095814	0.09589733	0.599848	0.504034
2023-10-08 17:15:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-08 17:20:00	0.095814	0.09598065	0.599848	0.504034
2023-10-08 17:25:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-08 17:30:00	0.0949809	0.09589734	0.5990149	0.504034
2023-10-08 17:35:00	0.0949809	0.09573071	0.5990149	0.504034
2023-10-08 17:40:00	0.095814	0.09573071	0.599848	0.504034
2023-10-08 17:45:00	0.0949809	0.0956474	0.5990149	0.504034
2023-10-08 17:50:00	0.095814	0.09573071	0.599848	0.504034
2023-10-08 17:55:00	0.0966472	0.09581403	0.6006812	0.504034
2023-10-08 18:00:00	0.0966472	0.09589735	0.6006812	0.504034
2023-10-08 18:05:00	0.095814	0.09581403	0.599848	0.504034
2023-10-08 18:10:00	0.0949809	0.09573072	0.5990149	0.504034
2023-10-08 18:15:00	0.0966472	0.09573072	0.6006812	0.504034
2023-10-08 18:20:00	0.0966472	0.09589735	0.6006812	0.504034
2023-10-08 18:25:00	0.095814	0.09598066	0.599848	0.504034
2023-10-08 18:30:00	0.0966472	0.09606398	0.6006812	0.504034
2023-10-08 18:35:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-08 18:40:00	0.095814	0.09623061	0.599848	0.504034
2023-10-08 18:45:00	0.095814	0.09614729	0.599848	0.504034
2023-10-08 18:50:00	0.095814	0.09606397	0.599848	0.504034
2023-10-08 18:55:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-08 19:00:00	0.095814	0.0962306	0.599848	0.504034
2023-10-08 19:05:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-08 19:10:00	0.095814	0.09614728	0.599848	0.504034
2023-10-08 19:15:00	0.095814	0.09614728	0.599848	0.504034
2023-10-08 19:20:00	0.0949809	0.09598065	0.5990149	0.504034
2023-10-08 19:25:00	0.0949809	0.09581402	0.5990149	0.504034
2023-10-08 19:30:00	0.0966472	0.09589734	0.6006812	0.504034
2023-10-08 19:35:00	0.0966472	0.09598066	0.6006812	0.504034
2023-10-08 19:40:00	0.095814	0.09598066	0.599848	0.504034
2023-10-08 19:45:00	0.0966472	0.09598066	0.6006812	0.504034
2023-10-08 19:50:00	0.095814	0.09598066	0.599848	0.504034
2023-10-08 19:55:00	0.0966472	0.09598066	0.6006812	0.504034
2023-10-08 20:00:00	0.0966472	0.09606398	0.6006812	0.504034
2023-10-08 20:05:00	0.0966472	0.0961473	0.6006812	0.504034
2023-10-08 20:10:00	0.095814	0.09623061	0.599848	0.504034
2023-10-08 20:15:00	0.095814	0.09631392	0.599848	0.504034
2023-10-08 20:20:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-08 20:25:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-08 20:30:00	0.095814	0.09631392	0.599848	0.504034
2023-10-08 20:35:00	0.095814	0.0962306	0.599848	0.504034
2023-10-08 20:40:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-08 20:45:00	0.0949809	0.09614729	0.5990149	0.504034
2023-10-08 20:50:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-08 20:55:00	0.095814	0.09606397	0.599848	0.504034
2023-10-08 21:00:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-08 21:05:00	0.095814	0.09614729	0.599848	0.504034
2023-10-08 21:10:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-08 21:15:00	0.095814	0.09606397	0.599848	0.504034
2023-10-08 21:20:00	0.095814	0.09606397	0.599848	0.504034
2023-10-08 21:25:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-08 21:30:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-08 21:35:00	0.095814	0.0962306	0.599848	0.504034
2023-10-08 21:40:00	0.095814	0.09614728	0.599848	0.504034
2023-10-08 21:45:00	0.095814	0.09614728	0.599848	0.504034
2023-10-08 21:50:00	0.0966472	0.09614728	0.6006812	0.504034
2023-10-08 21:55:00	0.0949809	0.09606397	0.5990149	0.504034
2023-10-08 22:00:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-08 22:05:00	0.095814	0.09606397	0.599848	0.504034
2023-10-08 22:10:00	0.095814	0.09606397	0.599848	0.504034
2023-10-08 22:15:00	0.095814	0.09598065	0.599848	0.504034
2023-10-08 22:20:00	0.095814	0.09589733	0.599848	0.504034
2023-10-08 22:25:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-08 22:30:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-08 22:35:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-08 22:40:00	0.0949809	0.09598066	0.5990149	0.504034
2023-10-08 22:45:00	0.095814	0.09606397	0.599848	0.504034
2023-10-08 22:50:00	0.095814	0.09598065	0.599848	0.504034
2023-10-08 22:55:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-08 23:00:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-08 23:05:00	0.095814	0.09614729	0.599848	0.504034
2023-10-08 23:10:00	0.095814	0.09614729	0.599848	0.504034
2023-10-08 23:15:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-08 23:20:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-08 23:25:00	0.095814	0.09606397	0.599848	0.504034
2023-10-08 23:30:00	0.095814	0.09614728	0.599848	0.504034
2023-10-08 23:35:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-08 23:40:00	0.095814	0.0962306	0.599848	0.504034
2023-10-08 23:45:00	0.095814	0.09614728	0.599848	0.504034
2023-10-08 23:50:00	0.095814	0.09606396	0.599848	0.504034
2023-10-08 23:55:00	0.0966472	0.09614728	0.6006812	0.504034
2023-10-09 00:00:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-09 00:05:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-09 00:10:00	0.095814	0.09614728	0.599848	0.504034
2023-10-09 00:15:00	0.095814	0.09614728	0.599848	0.504034
2023-10-09 00:20:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-09 00:25:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-09 00:30:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-09 00:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 00:40:00	0.095814	0.09639724	0.599848	0.504034
2023-10-09 00:45:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 00:50:00	0.095814	0.09631392	0.599848	0.504034
2023-10-09 00:55:00	0.095814	0.0962306	0.599848	0.504034
2023-10-09 01:00:00	0.095814	0.0962306	0.599848	0.504034
2023-10-09 01:05:00	0.095814	0.0962306	0.599848	0.504034
2023-10-09 01:10:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-09 01:15:00	0.095814	0.09614728	0.599848	0.504034
2023-10-09 01:20:00	0.0966472	0.09614728	0.6006812	0.504034
2023-10-09 01:25:00	0.095814	0.09606396	0.599848	0.504034
2023-10-09 01:30:00	0.095814	0.09606396	0.599848	0.504034
2023-10-09 01:35:00	0.0966472	0.09606396	0.6006812	0.504034
2023-10-09 01:40:00	0.0966472	0.09614728	0.6006812	0.504034
2023-10-09 01:45:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-09 01:50:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-09 01:55:00	0.095814	0.09631392	0.599848	0.504034
2023-10-09 02:00:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-09 02:05:00	0.095814	0.09631392	0.599848	0.504034
2023-10-09 02:10:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-09 02:15:00	0.095814	0.09631392	0.599848	0.504034
2023-10-09 02:20:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 02:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 02:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 02:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 02:40:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 02:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-09 02:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-09 02:55:00	0.095814	0.09648056	0.599848	0.504034
2023-10-09 03:00:00	0.095814	0.09639724	0.599848	0.504034
2023-10-09 03:05:00	0.095814	0.09639724	0.599848	0.504034
2023-10-09 03:10:00	0.095814	0.09631392	0.599848	0.504034
2023-10-09 03:15:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-09 03:20:00	0.095814	0.0962306	0.599848	0.504034
2023-10-09 03:25:00	0.0949809	0.09606397	0.5990149	0.504034
2023-10-09 03:30:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-09 03:35:00	0.0949809	0.09589734	0.5990149	0.504034
2023-10-09 03:40:00	0.0966472	0.09589734	0.6006812	0.504034
2023-10-09 03:45:00	0.095814	0.09589734	0.599848	0.504034
2023-10-09 03:50:00	0.0949809	0.09581403	0.5990149	0.504034
2023-10-09 03:55:00	0.095814	0.09581403	0.599848	0.504034
2023-10-09 04:00:00	0.095814	0.09581403	0.599848	0.504034
2023-10-09 04:05:00	0.0966472	0.09581403	0.6006812	0.504034
2023-10-09 04:10:00	0.0966472	0.09589735	0.6006812	0.504034
2023-10-09 04:15:00	0.095814	0.09598066	0.599848	0.504034
2023-10-09 04:20:00	0.095814	0.09589734	0.599848	0.504034
2023-10-09 04:25:00	0.095814	0.09598065	0.599848	0.504034
2023-10-09 04:30:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-09 04:35:00	0.0949809	0.09589734	0.5990149	0.504034
2023-10-09 04:40:00	0.095814	0.09598065	0.599848	0.504034
2023-10-09 04:45:00	0.095814	0.09598065	0.599848	0.504034
2023-10-09 04:50:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-09 04:55:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-09 05:00:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-09 05:05:00	0.095814	0.09606397	0.599848	0.504034
2023-10-09 05:10:00	0.095814	0.09606397	0.599848	0.504034
2023-10-09 05:15:00	0.0949809	0.09598066	0.5990149	0.504034
2023-10-09 05:20:00	0.095814	0.09589734	0.599848	0.504034
2023-10-09 05:25:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-09 05:30:00	0.0949809	0.09598066	0.5990149	0.504034
2023-10-09 05:35:00	0.0966472	0.09606398	0.6006812	0.504034
2023-10-09 05:40:00	0.0966472	0.09606398	0.6006812	0.504034
2023-10-09 05:45:00	0.0966472	0.09606398	0.6006812	0.504034
2023-10-09 05:50:00	0.0966472	0.09606398	0.6006812	0.504034
2023-10-09 05:55:00	0.095814	0.09606398	0.599848	0.504034
2023-10-09 06:00:00	0.0966472	0.0961473	0.6006812	0.504034
2023-10-09 06:05:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-09 06:10:00	0.0966472	0.09639725	0.6006812	0.504034
2023-10-09 06:15:00	0.0966472	0.09639725	0.6006812	0.504034
2023-10-09 06:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 06:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 06:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 06:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 06:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 06:45:00	0.095814	0.09656388	0.599848	0.504034
2023-10-09 06:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 06:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 07:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 07:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 07:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 07:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 07:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 07:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 07:30:00	0.095814	0.09648056	0.599848	0.504034
2023-10-09 07:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 07:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 07:45:00	0.095814	0.09648056	0.599848	0.504034
2023-10-09 07:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-09 07:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-09 08:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-09 08:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-09 08:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-09 08:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-09 08:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 08:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 08:30:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 08:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-09 08:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-09 08:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-09 08:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-09 08:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-09 09:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-09 09:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-09 09:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-09 09:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-09 09:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-09 09:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-09 09:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-09 09:35:00	0.095814	0.09656388	0.599848	0.504034
2023-10-09 09:40:00	0.095814	0.09648056	0.599848	0.504034
2023-10-09 09:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-09 09:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-09 09:55:00	0.095814	0.09639724	0.599848	0.504034
2023-10-09 10:00:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 10:05:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 10:10:00	0.095814	0.09631392	0.599848	0.504034
2023-10-09 10:15:00	0.095814	0.0962306	0.599848	0.504034
2023-10-09 10:20:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-09 10:25:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-09 10:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 10:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 10:40:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 10:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-09 10:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-09 10:55:00	0.095814	0.09639724	0.599848	0.504034
2023-10-09 11:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-09 11:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 11:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 11:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-09 11:20:00	0.095814	0.09648056	0.599848	0.504034
2023-10-09 11:25:00	0.095814	0.09639724	0.599848	0.504034
2023-10-09 11:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 11:35:00	0.095814	0.09631392	0.599848	0.504034
2023-10-09 11:40:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-09 11:45:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 11:50:00	0.095814	0.09631392	0.599848	0.504034
2023-10-09 11:55:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-09 12:00:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-09 12:05:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-09 12:10:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 12:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-09 12:20:00	0.095814	0.09639724	0.599848	0.504034
2023-10-09 12:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-09 12:30:00	0.095814	0.09639724	0.599848	0.504034
2023-10-09 12:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-09 12:40:00	0.0949809	0.09631393	0.5990149	0.504034
2023-10-09 12:45:00	0.0949809	0.0961473	0.5990149	0.504034
2023-10-09 12:50:00	0.0966472	0.0961473	0.6006812	0.504034
2023-10-09 12:55:00	0.0949809	0.09598067	0.5990149	0.504034
2023-10-09 13:00:00	0.095814	0.09589735	0.599848	0.504034
2023-10-09 13:05:00	0.0933146	0.09556409	0.5973486	0.504034
2023-10-09 13:10:00	0.0949809	0.09548078	0.5990149	0.504034
2023-10-09 13:15:00	0.0941477	0.09523083	0.5981817	0.504034
2023-10-09 13:20:00	0.0941477	0.0950642	0.5981817	0.504034
2023-10-09 13:25:00	0.0941477	0.09481425	0.5981817	0.504034
2023-10-09 13:30:00	0.0941477	0.09473093	0.5981817	0.504034
2023-10-09 13:35:00	0.0949809	0.09473093	0.5990149	0.504034
2023-10-09 13:40:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-09 13:45:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-09 13:50:00	0.095814	0.09448098	0.599848	0.504034
2023-10-09 13:55:00	0.0941477	0.09456429	0.5981817	0.504034
2023-10-09 14:00:00	0.095814	0.0946476	0.599848	0.504034
2023-10-09 14:05:00	0.0949809	0.09473092	0.5990149	0.504034
2023-10-09 14:10:00	0.095814	0.09489755	0.599848	0.504034
2023-10-09 14:15:00	0.095814	0.09506418	0.599848	0.504034
2023-10-09 14:20:00	0.0949809	0.0951475	0.5990149	0.504034
2023-10-09 14:25:00	0.095814	0.09523081	0.599848	0.504034
2023-10-09 14:30:00	0.0933146	0.09506418	0.5973486	0.504034
2023-10-09 14:35:00	0.095814	0.09523081	0.599848	0.504034
2023-10-09 14:40:00	0.0949809	0.0951475	0.5990149	0.504034
2023-10-09 14:45:00	0.0949809	0.09523082	0.5990149	0.504034
2023-10-09 14:50:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-09 14:55:00	0.0941477	0.09506419	0.5981817	0.504034
2023-10-09 15:00:00	0.0941477	0.09489756	0.5981817	0.504034
2023-10-09 15:05:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-09 15:10:00	0.0941477	0.09473093	0.5981817	0.504034
2023-10-09 15:15:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-09 15:20:00	0.0941477	0.09464761	0.5981817	0.504034
2023-10-09 15:25:00	0.0933146	0.09439767	0.5973486	0.504034
2023-10-09 15:30:00	0.0933146	0.09423104	0.5973486	0.504034
2023-10-09 15:35:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-09 15:40:00	0.0949809	0.09414772	0.5990149	0.504034
2023-10-09 15:45:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-09 15:50:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-09 15:55:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-09 16:00:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-09 16:05:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-09 16:10:00	0.0949809	0.09414772	0.5990149	0.504034
2023-10-09 16:15:00	0.0933146	0.09414772	0.5973486	0.504034
2023-10-09 16:20:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-09 16:25:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-09 16:30:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-09 16:35:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-09 16:40:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-09 16:45:00	0.0933146	0.0940644	0.5973486	0.504034
2023-10-09 16:50:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-09 16:55:00	0.0933146	0.09398109	0.5973486	0.504034
2023-10-09 17:00:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-09 17:05:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-09 17:10:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-09 17:15:00	0.0949809	0.09381447	0.5990149	0.504034
2023-10-09 17:20:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-09 17:25:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-09 17:30:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-09 17:35:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-09 17:40:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-09 17:45:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-09 17:50:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-09 17:55:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-09 18:00:00	0.0933146	0.09389778	0.5973486	0.504034
2023-10-09 18:05:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-09 18:10:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-09 18:15:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-09 18:20:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-09 18:25:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-09 18:30:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-09 18:35:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-09 18:40:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-09 18:45:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-09 18:50:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-09 18:55:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-09 19:00:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-09 19:05:00	0.0949809	0.09381447	0.5990149	0.504034
2023-10-09 19:10:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-09 19:15:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-09 19:20:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-09 19:25:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-09 19:30:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-09 19:35:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-09 19:40:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-09 19:45:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-09 19:50:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-09 19:55:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-09 20:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-09 20:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-09 20:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-09 20:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-09 20:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-09 20:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-09 20:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-09 20:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-09 20:40:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-09 20:45:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-09 20:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-09 20:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-09 21:00:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-09 21:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-09 21:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-09 21:15:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-09 21:20:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-09 21:25:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-09 21:30:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-09 21:35:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-09 21:40:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-09 21:45:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-09 21:50:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-09 21:55:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-09 22:00:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-09 22:05:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-09 22:10:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-09 22:15:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-09 22:20:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-09 22:25:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-09 22:30:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-09 22:35:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-09 22:40:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-09 22:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-09 22:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-09 22:55:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-09 23:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-09 23:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-09 23:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-09 23:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-09 23:20:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-09 23:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-09 23:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-09 23:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-09 23:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-09 23:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-09 23:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-09 23:55:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-10 00:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-10 00:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-10 00:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-10 00:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-10 00:20:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-10 00:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-10 00:30:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-10 00:35:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-10 00:40:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-10 00:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-10 00:50:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-10 00:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-10 01:00:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-10 01:05:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-10 01:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-10 01:15:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-10 01:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-10 01:25:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-10 01:30:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-10 01:35:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-10 01:40:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-10 01:45:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-10 01:50:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-10 01:55:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-10 02:00:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-10 02:05:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-10 02:10:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-10 02:15:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-10 02:20:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-10 02:25:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-10 02:30:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-10 02:35:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-10 02:40:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-10 02:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-10 02:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-10 02:55:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-10 03:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-10 03:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-10 03:10:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-10 03:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-10 03:20:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-10 03:25:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-10 03:30:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-10 03:35:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-10 03:40:00	0.0949809	0.09381447	0.5990149	0.504034
2023-10-10 03:45:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-10 03:50:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-10 03:55:00	0.0941477	0.09398109	0.5981817	0.504034
2023-10-10 04:00:00	0.0941477	0.09398109	0.5981817	0.504034
2023-10-10 04:05:00	0.0949809	0.09414772	0.5990149	0.504034
2023-10-10 04:10:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-10 04:15:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-10 04:20:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-10 04:25:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-10 04:30:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-10 04:35:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-10 04:40:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-10 04:45:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-10 04:50:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-10 04:55:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-10 05:00:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-10 05:05:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-10 05:10:00	0.0941477	0.0941477	0.5981817	0.504034
2023-10-10 05:15:00	0.0941477	0.0941477	0.5981817	0.504034
2023-10-10 05:20:00	0.0941477	0.0941477	0.5981817	0.504034
2023-10-10 05:25:00	0.0949809	0.09423102	0.5990149	0.504034
2023-10-10 05:30:00	0.0941477	0.09423102	0.5981817	0.504034
2023-10-10 05:35:00	0.0941477	0.09423102	0.5981817	0.504034
2023-10-10 05:40:00	0.0941477	0.09423102	0.5981817	0.504034
2023-10-10 05:45:00	0.0949809	0.09431434	0.5990149	0.504034
2023-10-10 05:50:00	0.0933146	0.09423103	0.5973486	0.504034
2023-10-10 05:55:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-10 06:00:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-10 06:05:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-10 06:10:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-10 06:15:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-10 06:20:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-10 06:25:00	0.0949809	0.09423103	0.5990149	0.504034
2023-10-10 06:30:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-10 06:35:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-10 06:40:00	0.0941477	0.09439766	0.5981817	0.504034
2023-10-10 06:45:00	0.0941477	0.09439766	0.5981817	0.504034
2023-10-10 06:50:00	0.0933146	0.09431435	0.5973486	0.504034
2023-10-10 06:55:00	0.0933146	0.09423104	0.5973486	0.504034
2023-10-10 07:00:00	0.0933146	0.09414773	0.5973486	0.504034
2023-10-10 07:05:00	0.0933146	0.09406442	0.5973486	0.504034
2023-10-10 07:10:00	0.0933146	0.09398111	0.5973486	0.504034
2023-10-10 07:15:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-10 07:20:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-10 07:25:00	0.0924814	0.0933979	0.5965154	0.504034
2023-10-10 07:30:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-10 07:35:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-10 07:40:00	0.0924814	0.09306464	0.5965154	0.504034
2023-10-10 07:45:00	0.0924814	0.09298132	0.5965154	0.504034
2023-10-10 07:50:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-10 07:55:00	0.0924814	0.09281468	0.5965154	0.504034
2023-10-10 08:00:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-10 08:05:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-10 08:10:00	0.0916483	0.09248141	0.5956823	0.504034
2023-10-10 08:15:00	0.0908151	0.09231478	0.5948491	0.504034
2023-10-10 08:20:00	0.0908151	0.09206483	0.5948491	0.504034
2023-10-10 08:25:00	0.0916483	0.09198152	0.5956823	0.504034
2023-10-10 08:30:00	0.0908151	0.09181489	0.5948491	0.504034
2023-10-10 08:35:00	0.0908151	0.09164826	0.5948491	0.504034
2023-10-10 08:40:00	0.0899819	0.09139831	0.5940159	0.504034
2023-10-10 08:45:00	0.0899819	0.09114836	0.5940159	0.504034
2023-10-10 08:50:00	0.0908151	0.09098173	0.5948491	0.504034
2023-10-10 08:55:00	0.0899819	0.09073178	0.5940159	0.504034
2023-10-10 09:00:00	0.0899819	0.09056514	0.5940159	0.504034
2023-10-10 09:05:00	0.0899819	0.09048182	0.5940159	0.504034
2023-10-10 09:10:00	0.0899819	0.0903985	0.5940159	0.504034
2023-10-10 09:15:00	0.0899819	0.09023186	0.5940159	0.504034
2023-10-10 09:20:00	0.0899819	0.09014854	0.5940159	0.504034
2023-10-10 09:25:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-10 09:30:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-10 09:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-10 09:40:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-10 09:45:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-10 09:50:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-10 09:55:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-10 10:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-10 10:05:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-10 10:10:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-10 10:15:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-10 10:20:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-10 10:25:00	0.0908151	0.09006522	0.5948491	0.504034
2023-10-10 10:30:00	0.0908151	0.09014854	0.5948491	0.504034
2023-10-10 10:35:00	0.0899819	0.09014854	0.5940159	0.504034
2023-10-10 10:40:00	0.0899819	0.09014854	0.5940159	0.504034
2023-10-10 10:45:00	0.0899819	0.09014854	0.5940159	0.504034
2023-10-10 10:50:00	0.0908151	0.09023186	0.5948491	0.504034
2023-10-10 10:55:00	0.0908151	0.09031518	0.5948491	0.504034
2023-10-10 11:00:00	0.0908151	0.0903985	0.5948491	0.504034
2023-10-10 11:05:00	0.0908151	0.09048182	0.5948491	0.504034
2023-10-10 11:10:00	0.0908151	0.09056514	0.5948491	0.504034
2023-10-10 11:15:00	0.0908151	0.09056514	0.5948491	0.504034
2023-10-10 11:20:00	0.0899819	0.09048182	0.5940159	0.504034
2023-10-10 11:25:00	0.0908151	0.09056514	0.5948491	0.504034
2023-10-10 11:30:00	0.0908151	0.09064846	0.5948491	0.504034
2023-10-10 11:35:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-10 11:40:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-10 11:45:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-10 11:50:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-10 11:55:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-10 12:00:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-10 12:05:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-10 12:10:00	0.0899819	0.09073178	0.5940159	0.504034
2023-10-10 12:15:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-10 12:20:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-10 12:25:00	0.0916483	0.0908151	0.5956823	0.504034
2023-10-10 12:30:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-10 12:35:00	0.0899819	0.09073178	0.5940159	0.504034
2023-10-10 12:40:00	0.0916483	0.0908151	0.5956823	0.504034
2023-10-10 12:45:00	0.0924814	0.09098173	0.5965154	0.504034
2023-10-10 12:50:00	0.0908151	0.09098173	0.5948491	0.504034
2023-10-10 12:55:00	0.0908151	0.09098173	0.5948491	0.504034
2023-10-10 13:00:00	0.0916483	0.09114837	0.5956823	0.504034
2023-10-10 13:05:00	0.0924814	0.091315	0.5965154	0.504034
2023-10-10 13:10:00	0.0916483	0.09139832	0.5956823	0.504034
2023-10-10 13:15:00	0.0916483	0.09139832	0.5956823	0.504034
2023-10-10 13:20:00	0.0916483	0.09148164	0.5956823	0.504034
2023-10-10 13:25:00	0.0924814	0.09173159	0.5965154	0.504034
2023-10-10 13:30:00	0.0924814	0.0918149	0.5965154	0.504034
2023-10-10 13:35:00	0.0924814	0.0918149	0.5965154	0.504034
2023-10-10 13:40:00	0.0924814	0.09198153	0.5965154	0.504034
2023-10-10 13:45:00	0.0924814	0.09214816	0.5965154	0.504034
2023-10-10 13:50:00	0.0924814	0.09223147	0.5965154	0.504034
2023-10-10 13:55:00	0.0924814	0.09223147	0.5965154	0.504034
2023-10-10 14:00:00	0.0924814	0.09231478	0.5965154	0.504034
2023-10-10 14:05:00	0.0924814	0.09239809	0.5965154	0.504034
2023-10-10 14:10:00	0.0924814	0.0924814	0.5965154	0.504034
2023-10-10 14:15:00	0.0924814	0.0924814	0.5965154	0.504034
2023-10-10 14:20:00	0.0933146	0.09256472	0.5973486	0.504034
2023-10-10 14:25:00	0.0933146	0.09264804	0.5973486	0.504034
2023-10-10 14:30:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-10 14:35:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-10 14:40:00	0.0933146	0.09273136	0.5973486	0.504034
2023-10-10 14:45:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-10 14:50:00	0.0933146	0.09281468	0.5973486	0.504034
2023-10-10 14:55:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-10 15:00:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-10 15:05:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-10 15:10:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-10 15:15:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-10 15:20:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-10 15:25:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-10 15:30:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-10 15:35:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-10 15:40:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-10 15:45:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-10 15:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-10 15:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-10 16:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-10 16:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-10 16:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-10 16:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-10 16:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-10 16:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-10 16:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-10 16:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-10 16:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-10 16:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-10 16:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-10 16:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-10 17:00:00	0.0949809	0.09348123	0.5990149	0.504034
2023-10-10 17:05:00	0.0933146	0.09348123	0.5973486	0.504034
2023-10-10 17:10:00	0.0941477	0.09356454	0.5981817	0.504034
2023-10-10 17:15:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-10 17:20:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-10 17:25:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-10 17:30:00	0.0941477	0.09364785	0.5981817	0.504034
2023-10-10 17:35:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-10 17:40:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-10 17:45:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-10 17:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-10 17:55:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-10 18:00:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-10 18:05:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-10 18:10:00	0.0949809	0.09373116	0.5990149	0.504034
2023-10-10 18:15:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-10 18:20:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-10 18:25:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-10 18:30:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-10 18:35:00	0.0949809	0.09406441	0.5990149	0.504034
2023-10-10 18:40:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-10 18:45:00	0.0949809	0.09423104	0.5990149	0.504034
2023-10-10 18:50:00	0.0941477	0.09423104	0.5981817	0.504034
2023-10-10 18:55:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-10 19:00:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-10 19:05:00	0.0949809	0.09439767	0.5990149	0.504034
2023-10-10 19:10:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-10 19:15:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-10 19:20:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-10 19:25:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-10 19:30:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-10 19:35:00	0.095814	0.09489757	0.599848	0.504034
2023-10-10 19:40:00	0.0941477	0.09489757	0.5981817	0.504034
2023-10-10 19:45:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-10 19:50:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-10 19:55:00	0.0941477	0.09489757	0.5981817	0.504034
2023-10-10 20:00:00	0.0941477	0.09481425	0.5981817	0.504034
2023-10-10 20:05:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-10 20:10:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-10 20:15:00	0.095814	0.09489756	0.599848	0.504034
2023-10-10 20:20:00	0.095814	0.09498087	0.599848	0.504034
2023-10-10 20:25:00	0.095814	0.09498087	0.599848	0.504034
2023-10-10 20:30:00	0.0949809	0.09506419	0.5990149	0.504034
2023-10-10 20:35:00	0.095814	0.0951475	0.599848	0.504034
2023-10-10 20:40:00	0.0966472	0.09531413	0.6006812	0.504034
2023-10-10 20:45:00	0.0949809	0.09539745	0.5990149	0.504034
2023-10-10 20:50:00	0.0966472	0.0956474	0.6006812	0.504034
2023-10-10 20:55:00	0.0966472	0.09581403	0.6006812	0.504034
2023-10-10 21:00:00	0.095814	0.09589734	0.599848	0.504034
2023-10-10 21:05:00	0.0949809	0.09581403	0.5990149	0.504034
2023-10-10 21:10:00	0.095814	0.09581403	0.599848	0.504034
2023-10-10 21:15:00	0.0966472	0.09589735	0.6006812	0.504034
2023-10-10 21:20:00	0.095814	0.09598066	0.599848	0.504034
2023-10-10 21:25:00	0.0966472	0.09606398	0.6006812	0.504034
2023-10-10 21:30:00	0.095814	0.09598066	0.599848	0.504034
2023-10-10 21:35:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-10 21:40:00	0.095814	0.09606397	0.599848	0.504034
2023-10-10 21:45:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-10 21:50:00	0.095814	0.09606397	0.599848	0.504034
2023-10-10 21:55:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-10 22:00:00	0.095814	0.0962306	0.599848	0.504034
2023-10-10 22:05:00	0.095814	0.09614728	0.599848	0.504034
2023-10-10 22:10:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-10 22:15:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-10 22:20:00	0.095814	0.0962306	0.599848	0.504034
2023-10-10 22:25:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-10 22:30:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-10 22:35:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-10 22:40:00	0.095814	0.09631392	0.599848	0.504034
2023-10-10 22:45:00	0.095814	0.0962306	0.599848	0.504034
2023-10-10 22:50:00	0.095814	0.0962306	0.599848	0.504034
2023-10-10 22:55:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-10 23:00:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-10 23:05:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-10 23:10:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-10 23:15:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-10 23:20:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-10 23:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-10 23:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-10 23:35:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-10 23:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-10 23:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-10 23:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-10 23:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-11 00:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-11 00:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-11 00:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-11 00:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-11 00:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-11 00:25:00	0.0974804	0.09673052	0.6015144	0.504034
2023-10-11 00:30:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-11 00:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-11 00:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-11 00:45:00	0.0974804	0.09681384	0.6015144	0.504034
2023-10-11 00:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-11 00:55:00	0.0974804	0.09689716	0.6015144	0.504034
2023-10-11 01:00:00	0.0966472	0.09689716	0.6006812	0.504034
2023-10-11 01:05:00	0.0974804	0.09698048	0.6015144	0.504034
2023-10-11 01:10:00	0.0974804	0.0970638	0.6015144	0.504034
2023-10-11 01:15:00	0.0966472	0.09698048	0.6006812	0.504034
2023-10-11 01:20:00	0.0966472	0.09698048	0.6006812	0.504034
2023-10-11 01:25:00	0.0966472	0.09698048	0.6006812	0.504034
2023-10-11 01:30:00	0.0966472	0.09698048	0.6006812	0.504034
2023-10-11 01:35:00	0.0966472	0.09689716	0.6006812	0.504034
2023-10-11 01:40:00	0.0966472	0.09689716	0.6006812	0.504034
2023-10-11 01:45:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-11 01:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-11 01:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-11 02:00:00	0.0974804	0.09673052	0.6015144	0.504034
2023-10-11 02:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-11 02:10:00	0.0974804	0.09681384	0.6015144	0.504034
2023-10-11 02:15:00	0.0974804	0.09689716	0.6015144	0.504034
2023-10-11 02:20:00	0.0966472	0.09689716	0.6006812	0.504034
2023-10-11 02:25:00	0.0974804	0.09698048	0.6015144	0.504034
2023-10-11 02:30:00	0.0974804	0.0970638	0.6015144	0.504034
2023-10-11 02:35:00	0.0974804	0.09714712	0.6015144	0.504034
2023-10-11 02:40:00	0.0966472	0.09714712	0.6006812	0.504034
2023-10-11 02:45:00	0.0966472	0.09714712	0.6006812	0.504034
2023-10-11 02:50:00	0.0974804	0.09714712	0.6015144	0.504034
2023-10-11 02:55:00	0.0974804	0.09723044	0.6015144	0.504034
2023-10-11 03:00:00	0.0974804	0.09723044	0.6015144	0.504034
2023-10-11 03:05:00	0.0974804	0.09723044	0.6015144	0.504034
2023-10-11 03:10:00	0.0974804	0.09731376	0.6015144	0.504034
2023-10-11 03:15:00	0.0974804	0.09731376	0.6015144	0.504034
2023-10-11 03:20:00	0.0966472	0.09723044	0.6006812	0.504034
2023-10-11 03:25:00	0.0983135	0.09731375	0.6023475	0.504034
2023-10-11 03:30:00	0.0974804	0.09739707	0.6015144	0.504034
2023-10-11 03:35:00	0.0974804	0.09748039	0.6015144	0.504034
2023-10-11 03:40:00	0.0974804	0.09748039	0.6015144	0.504034
2023-10-11 03:45:00	0.0983135	0.0975637	0.6023475	0.504034
2023-10-11 03:50:00	0.0974804	0.0975637	0.6015144	0.504034
2023-10-11 03:55:00	0.0974804	0.0975637	0.6015144	0.504034
2023-10-11 04:00:00	0.0974804	0.0975637	0.6015144	0.504034
2023-10-11 04:05:00	0.0983135	0.09764701	0.6023475	0.504034
2023-10-11 04:10:00	0.0983135	0.09781364	0.6023475	0.504034
2023-10-11 04:15:00	0.0974804	0.09773033	0.6015144	0.504034
2023-10-11 04:20:00	0.0974804	0.09773033	0.6015144	0.504034
2023-10-11 04:25:00	0.0966472	0.09764701	0.6006812	0.504034
2023-10-11 04:30:00	0.0974804	0.09764701	0.6015144	0.504034
2023-10-11 04:35:00	0.0974804	0.0975637	0.6015144	0.504034
2023-10-11 04:40:00	0.0983135	0.09764701	0.6023475	0.504034
2023-10-11 04:45:00	0.0974804	0.09764701	0.6015144	0.504034
2023-10-11 04:50:00	0.0974804	0.09764701	0.6015144	0.504034
2023-10-11 04:55:00	0.0974804	0.0975637	0.6015144	0.504034
2023-10-11 05:00:00	0.0974804	0.09748039	0.6015144	0.504034
2023-10-11 05:05:00	0.0983135	0.0975637	0.6023475	0.504034
2023-10-11 05:10:00	0.0983135	0.09764701	0.6023475	0.504034
2023-10-11 05:15:00	0.0983135	0.09781364	0.6023475	0.504034
2023-10-11 05:20:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-11 05:25:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-11 05:30:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-11 05:35:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-11 05:40:00	0.0991468	0.09798028	0.6031808	0.504034
2023-10-11 05:45:00	0.0974804	0.09798028	0.6015144	0.504034
2023-10-11 05:50:00	0.0974804	0.09798028	0.6015144	0.504034
2023-10-11 05:55:00	0.0991468	0.09806361	0.6031808	0.504034
2023-10-11 06:00:00	0.0983135	0.09806361	0.6023475	0.504034
2023-10-11 06:05:00	0.0991468	0.09814694	0.6031808	0.504034
2023-10-11 06:10:00	0.0983135	0.09823025	0.6023475	0.504034
2023-10-11 06:15:00	0.0999798	0.09839688	0.6040138	0.504034
2023-10-11 06:20:00	0.0991468	0.09856352	0.6031808	0.504034
2023-10-11 06:25:00	0.0999798	0.09881346	0.6040138	0.504034
2023-10-11 06:30:00	0.0991468	0.09881346	0.6031808	0.504034
2023-10-11 06:35:00	0.0983135	0.09889677	0.6023475	0.504034
2023-10-11 06:40:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-11 06:45:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-11 06:50:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-11 06:55:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-11 07:00:00	0.0999798	0.09931337	0.6040138	0.504034
2023-10-11 07:05:00	0.0999798	0.09931337	0.6040138	0.504034
2023-10-11 07:10:00	0.0999798	0.09939667	0.6040138	0.504034
2023-10-11 07:15:00	0.0999798	0.09939667	0.6040138	0.504034
2023-10-11 07:20:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-11 07:25:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-11 07:30:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-11 07:35:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-11 07:40:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-11 07:45:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-11 07:50:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-11 07:55:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-11 08:00:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-11 08:05:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-11 08:10:00	0.0983135	0.09964657	0.6023475	0.504034
2023-10-11 08:15:00	0.0999798	0.09964657	0.6040138	0.504034
2023-10-11 08:20:00	0.0983135	0.09947994	0.6023475	0.504034
2023-10-11 08:25:00	0.0991468	0.09947994	0.6031808	0.504034
2023-10-11 08:30:00	0.0999798	0.09947994	0.6040138	0.504034
2023-10-11 08:35:00	0.0991468	0.09947994	0.6031808	0.504034
2023-10-11 08:40:00	0.0991468	0.09939664	0.6031808	0.504034
2023-10-11 08:45:00	0.0991468	0.09931334	0.6031808	0.504034
2023-10-11 08:50:00	0.0983135	0.09914671	0.6023475	0.504034
2023-10-11 08:55:00	0.0983135	0.09898008	0.6023475	0.504034
2023-10-11 09:00:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-11 09:05:00	0.0991468	0.09898011	0.6031808	0.504034
2023-10-11 09:10:00	0.0983135	0.09898011	0.6023475	0.504034
2023-10-11 09:15:00	0.0991468	0.09898011	0.6031808	0.504034
2023-10-11 09:20:00	0.0991468	0.09889681	0.6031808	0.504034
2023-10-11 09:25:00	0.0991468	0.09889681	0.6031808	0.504034
2023-10-11 09:30:00	0.0983135	0.09881348	0.6023475	0.504034
2023-10-11 09:35:00	0.0983135	0.09873015	0.6023475	0.504034
2023-10-11 09:40:00	0.0999798	0.09889678	0.6040138	0.504034
2023-10-11 09:45:00	0.0991468	0.09898011	0.6031808	0.504034
2023-10-11 09:50:00	0.0983135	0.09889678	0.6023475	0.504034
2023-10-11 09:55:00	0.0991468	0.09889678	0.6031808	0.504034
2023-10-11 10:00:00	0.0999798	0.09906341	0.6040138	0.504034
2023-10-11 10:05:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-11 10:10:00	0.0983135	0.09898008	0.6023475	0.504034
2023-10-11 10:15:00	0.0999798	0.09906338	0.6040138	0.504034
2023-10-11 10:20:00	0.0983135	0.09906338	0.6023475	0.504034
2023-10-11 10:25:00	0.0983135	0.09906338	0.6023475	0.504034
2023-10-11 10:30:00	0.0991468	0.09898008	0.6031808	0.504034
2023-10-11 10:35:00	0.0999798	0.09906338	0.6040138	0.504034
2023-10-11 10:40:00	0.0991468	0.09914671	0.6031808	0.504034
2023-10-11 10:45:00	0.0999798	0.09923001	0.6040138	0.504034
2023-10-11 10:50:00	0.0991468	0.09914671	0.6031808	0.504034
2023-10-11 10:55:00	0.0999798	0.09923001	0.6040138	0.504034
2023-10-11 11:00:00	0.0999798	0.09939664	0.6040138	0.504034
2023-10-11 11:05:00	0.0991468	0.09931334	0.6031808	0.504034
2023-10-11 11:10:00	0.0991468	0.09939667	0.6031808	0.504034
2023-10-11 11:15:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-11 11:20:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-11 11:25:00	0.0983135	0.09931337	0.6023475	0.504034
2023-10-11 11:30:00	0.0999798	0.09939667	0.6040138	0.504034
2023-10-11 11:35:00	0.0991468	0.09931337	0.6031808	0.504034
2023-10-11 11:40:00	0.0983135	0.09923004	0.6023475	0.504034
2023-10-11 11:45:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-11 11:50:00	0.0983135	0.09898011	0.6023475	0.504034
2023-10-11 11:55:00	0.0983135	0.09889678	0.6023475	0.504034
2023-10-11 12:00:00	0.0983135	0.09881345	0.6023475	0.504034
2023-10-11 12:05:00	0.0983135	0.09873012	0.6023475	0.504034
2023-10-11 12:10:00	0.0991468	0.09873012	0.6031808	0.504034
2023-10-11 12:15:00	0.0999798	0.09889675	0.6040138	0.504034
2023-10-11 12:20:00	0.0983135	0.09873012	0.6023475	0.504034
2023-10-11 12:25:00	0.0991468	0.09873012	0.6031808	0.504034
2023-10-11 12:30:00	0.0991468	0.09881345	0.6031808	0.504034
2023-10-11 12:35:00	0.0991468	0.09881345	0.6031808	0.504034
2023-10-11 12:40:00	0.0991468	0.09889678	0.6031808	0.504034
2023-10-11 12:45:00	0.0991468	0.09898011	0.6031808	0.504034
2023-10-11 12:50:00	0.0983135	0.09898011	0.6023475	0.504034
2023-10-11 12:55:00	0.0983135	0.09898011	0.6023475	0.504034
2023-10-11 13:00:00	0.0991468	0.09898011	0.6031808	0.504034
2023-10-11 13:05:00	0.0991468	0.09889681	0.6031808	0.504034
2023-10-11 13:10:00	0.0991468	0.09898014	0.6031808	0.504034
2023-10-11 13:15:00	0.0991468	0.09898014	0.6031808	0.504034
2023-10-11 13:20:00	0.0991468	0.09898014	0.6031808	0.504034
2023-10-11 13:25:00	0.0991468	0.09898014	0.6031808	0.504034
2023-10-11 13:30:00	0.0983135	0.09889681	0.6023475	0.504034
2023-10-11 13:35:00	0.0991468	0.09889681	0.6031808	0.504034
2023-10-11 13:40:00	0.0991468	0.09898014	0.6031808	0.504034
2023-10-11 13:45:00	0.0983135	0.09898014	0.6023475	0.504034
2023-10-11 13:50:00	0.0991468	0.09898014	0.6031808	0.504034
2023-10-11 13:55:00	0.0991468	0.09898014	0.6031808	0.504034
2023-10-11 14:00:00	0.0974804	0.0988135	0.6015144	0.504034
2023-10-11 14:05:00	0.0983135	0.09873017	0.6023475	0.504034
2023-10-11 14:10:00	0.0983135	0.09864684	0.6023475	0.504034
2023-10-11 14:15:00	0.0991468	0.09864684	0.6031808	0.504034
2023-10-11 14:20:00	0.0983135	0.09864684	0.6023475	0.504034
2023-10-11 14:25:00	0.0991468	0.09864684	0.6031808	0.504034
2023-10-11 14:30:00	0.0983135	0.09856351	0.6023475	0.504034
2023-10-11 14:35:00	0.0991468	0.09864684	0.6031808	0.504034
2023-10-11 14:40:00	0.0991468	0.09864684	0.6031808	0.504034
2023-10-11 14:45:00	0.0999798	0.09873014	0.6040138	0.504034
2023-10-11 14:50:00	0.0983135	0.09881345	0.6023475	0.504034
2023-10-11 14:55:00	0.0983135	0.09881345	0.6023475	0.504034
2023-10-11 15:00:00	0.0991468	0.09889678	0.6031808	0.504034
2023-10-11 15:05:00	0.0983135	0.09881345	0.6023475	0.504034
2023-10-11 15:10:00	0.0999798	0.09898008	0.6040138	0.504034
2023-10-11 15:15:00	0.0999798	0.09906338	0.6040138	0.504034
2023-10-11 15:20:00	0.0983135	0.09906338	0.6023475	0.504034
2023-10-11 15:25:00	0.0991468	0.09906338	0.6031808	0.504034
2023-10-11 15:30:00	0.0983135	0.09898005	0.6023475	0.504034
2023-10-11 15:35:00	0.0974804	0.09873011	0.6015144	0.504034
2023-10-11 15:40:00	0.0991468	0.09881344	0.6031808	0.504034
2023-10-11 15:45:00	0.0991468	0.09889677	0.6031808	0.504034
2023-10-11 15:50:00	0.0991468	0.09889677	0.6031808	0.504034
2023-10-11 15:55:00	0.0999798	0.0990634	0.6040138	0.504034
2023-10-11 16:00:00	0.0991468	0.0989801	0.6031808	0.504034
2023-10-11 16:05:00	0.0983135	0.09881347	0.6023475	0.504034
2023-10-11 16:10:00	0.0991468	0.0988968	0.6031808	0.504034
2023-10-11 16:15:00	0.0991468	0.0988968	0.6031808	0.504034
2023-10-11 16:20:00	0.0999798	0.09906343	0.6040138	0.504034
2023-10-11 16:25:00	0.0991468	0.09923007	0.6031808	0.504034
2023-10-11 16:30:00	0.0983135	0.09914674	0.6023475	0.504034
2023-10-11 16:35:00	0.0983135	0.09906341	0.6023475	0.504034
2023-10-11 16:40:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-11 16:45:00	0.0983135	0.09889678	0.6023475	0.504034
2023-10-11 16:50:00	0.0991468	0.09889678	0.6031808	0.504034
2023-10-11 16:55:00	0.0983135	0.09889678	0.6023475	0.504034
2023-10-11 17:00:00	0.0983135	0.09881345	0.6023475	0.504034
2023-10-11 17:05:00	0.0991468	0.09881345	0.6031808	0.504034
2023-10-11 17:10:00	0.0983135	0.09864682	0.6023475	0.504034
2023-10-11 17:15:00	0.0999798	0.09873012	0.6040138	0.504034
2023-10-11 17:20:00	0.0991468	0.09881345	0.6031808	0.504034
2023-10-11 17:25:00	0.0999798	0.09898008	0.6040138	0.504034
2023-10-11 17:30:00	0.0991468	0.09898008	0.6031808	0.504034
2023-10-11 17:35:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-11 17:40:00	0.0983135	0.09898008	0.6023475	0.504034
2023-10-11 17:45:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-11 17:50:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-11 17:55:00	0.0999798	0.09923004	0.6040138	0.504034
2023-10-11 18:00:00	0.0991468	0.09931337	0.6031808	0.504034
2023-10-11 18:05:00	0.0991468	0.09923007	0.6031808	0.504034
2023-10-11 18:10:00	0.0991468	0.09923007	0.6031808	0.504034
2023-10-11 18:15:00	0.0991468	0.09914677	0.6031808	0.504034
2023-10-11 18:20:00	0.0991468	0.09914677	0.6031808	0.504034
2023-10-11 18:25:00	0.0999798	0.09923007	0.6040138	0.504034
2023-10-11 18:30:00	0.0999798	0.0993967	0.6040138	0.504034
2023-10-11 18:35:00	0.0991468	0.0993967	0.6031808	0.504034
2023-10-11 18:40:00	0.0991468	0.0993967	0.6031808	0.504034
2023-10-11 18:45:00	0.0991468	0.0993134	0.6031808	0.504034
2023-10-11 18:50:00	0.0999798	0.0993967	0.6040138	0.504034
2023-10-11 18:55:00	0.0983135	0.09931337	0.6023475	0.504034
2023-10-11 19:00:00	0.0983135	0.09923004	0.6023475	0.504034
2023-10-11 19:05:00	0.0991468	0.09923004	0.6031808	0.504034
2023-10-11 19:10:00	0.0991468	0.09923004	0.6031808	0.504034
2023-10-11 19:15:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-11 19:20:00	0.0991468	0.09906344	0.6031808	0.504034
2023-10-11 19:25:00	0.0999798	0.09914674	0.6040138	0.504034
2023-10-11 19:30:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-11 19:35:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-11 19:40:00	0.0999798	0.09914674	0.6040138	0.504034
2023-10-11 19:45:00	0.0991468	0.09923007	0.6031808	0.504034
2023-10-11 19:50:00	0.0999798	0.0993967	0.6040138	0.504034
2023-10-11 19:55:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-11 20:00:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-11 20:05:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-11 20:10:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-11 20:15:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-11 20:20:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-11 20:25:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-11 20:30:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-11 20:35:00	0.0983135	0.09972987	0.6023475	0.504034
2023-10-11 20:40:00	0.0983135	0.09956324	0.6023475	0.504034
2023-10-11 20:45:00	0.0999798	0.09956324	0.6040138	0.504034
2023-10-11 20:50:00	0.0999798	0.09956324	0.6040138	0.504034
2023-10-11 20:55:00	0.0983135	0.09939661	0.6023475	0.504034
2023-10-11 21:00:00	0.0999798	0.09939661	0.6040138	0.504034
2023-10-11 21:05:00	0.0999798	0.09939661	0.6040138	0.504034
2023-10-11 21:10:00	0.0991468	0.09931331	0.6031808	0.504034
2023-10-11 21:15:00	0.0991468	0.09931331	0.6031808	0.504034
2023-10-11 21:20:00	0.0999798	0.09931331	0.6040138	0.504034
2023-10-11 21:25:00	0.0991468	0.09939664	0.6031808	0.504034
2023-10-11 21:30:00	0.0983135	0.09939664	0.6023475	0.504034
2023-10-11 21:35:00	0.0991468	0.09931334	0.6031808	0.504034
2023-10-11 21:40:00	0.0983135	0.09914671	0.6023475	0.504034
2023-10-11 21:45:00	0.0999798	0.09931334	0.6040138	0.504034
2023-10-11 21:50:00	0.0991468	0.09923004	0.6031808	0.504034
2023-10-11 21:55:00	0.0999798	0.09923004	0.6040138	0.504034
2023-10-11 22:00:00	0.0999798	0.09931334	0.6040138	0.504034
2023-10-11 22:05:00	0.0991468	0.09931334	0.6031808	0.504034
2023-10-11 22:10:00	0.0999798	0.09931334	0.6040138	0.504034
2023-10-11 22:15:00	0.0999798	0.09939664	0.6040138	0.504034
2023-10-11 22:20:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-11 22:25:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-11 22:30:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-11 22:35:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-11 22:40:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-11 22:45:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-11 22:50:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-11 22:55:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-11 23:00:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-11 23:05:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-11 23:10:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-11 23:15:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-11 23:20:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-11 23:25:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-11 23:30:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-11 23:35:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-11 23:40:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-11 23:45:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-11 23:50:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-11 23:55:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-12 00:00:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-12 00:05:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-12 00:10:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-12 00:15:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-12 00:20:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-12 00:25:00	0.0983135	0.09964657	0.6023475	0.504034
2023-10-12 00:30:00	0.0983135	0.09947994	0.6023475	0.504034
2023-10-12 00:35:00	0.0999798	0.09947994	0.6040138	0.504034
2023-10-12 00:40:00	0.0991468	0.09947994	0.6031808	0.504034
2023-10-12 00:45:00	0.0999798	0.09947994	0.6040138	0.504034
2023-10-12 00:50:00	0.0999798	0.09956324	0.6040138	0.504034
2023-10-12 00:55:00	0.0999798	0.09956324	0.6040138	0.504034
2023-10-12 01:00:00	0.0999798	0.09956324	0.6040138	0.504034
2023-10-12 01:05:00	0.0999798	0.09956324	0.6040138	0.504034
2023-10-12 01:10:00	0.0999798	0.09956324	0.6040138	0.504034
2023-10-12 01:15:00	0.0999798	0.09972987	0.6040138	0.504034
2023-10-12 01:20:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-12 01:25:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-12 01:30:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 01:35:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 01:40:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-12 01:45:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-12 01:50:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-12 01:55:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-12 02:00:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-12 02:05:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-12 02:10:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-12 02:15:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-12 02:20:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-12 02:25:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-12 02:30:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-12 02:35:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 02:40:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 02:45:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 02:50:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 02:55:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 03:00:00	0.0991468	0.0998965	0.6031808	0.504034
2023-10-12 03:05:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 03:10:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 03:15:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-12 03:20:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-12 03:25:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-12 03:30:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-12 03:35:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-12 03:40:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-12 03:45:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-12 03:50:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-12 03:55:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-12 04:00:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-12 04:05:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-12 04:10:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-12 04:15:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-12 04:20:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-12 04:25:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-12 04:30:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-12 04:35:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-12 04:40:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-12 04:45:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 04:50:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-12 04:55:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 05:00:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 05:05:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 05:10:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 05:15:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 05:20:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 05:25:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 05:30:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 05:35:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-12 05:40:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 05:45:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-12 05:50:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-12 05:55:00	0.0983135	0.09964657	0.6023475	0.504034
2023-10-12 06:00:00	0.0999798	0.09964657	0.6040138	0.504034
2023-10-12 06:05:00	0.0991468	0.09956327	0.6031808	0.504034
2023-10-12 06:10:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-12 06:15:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-12 06:20:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-12 06:25:00	0.0999798	0.09964657	0.6040138	0.504034
2023-10-12 06:30:00	0.0983135	0.09947994	0.6023475	0.504034
2023-10-12 06:35:00	0.0999798	0.09956324	0.6040138	0.504034
2023-10-12 06:40:00	0.0999798	0.09956324	0.6040138	0.504034
2023-10-12 06:45:00	0.0999798	0.09972987	0.6040138	0.504034
2023-10-12 06:50:00	0.0999798	0.09972987	0.6040138	0.504034
2023-10-12 06:55:00	0.0999798	0.09981317	0.6040138	0.504034
2023-10-12 07:00:00	0.0999798	0.09981317	0.6040138	0.504034
2023-10-12 07:05:00	0.0999798	0.09981317	0.6040138	0.504034
2023-10-12 07:10:00	0.0999798	0.09981317	0.6040138	0.504034
2023-10-12 07:15:00	0.0999798	0.09981317	0.6040138	0.504034
2023-10-12 07:20:00	0.0983135	0.09981317	0.6023475	0.504034
2023-10-12 07:25:00	0.0999798	0.09981317	0.6040138	0.504034
2023-10-12 07:30:00	0.0999798	0.09981317	0.6040138	0.504034
2023-10-12 07:35:00	0.0999798	0.09981317	0.6040138	0.504034
2023-10-12 07:40:00	0.0999798	0.09981317	0.6040138	0.504034
2023-10-12 07:45:00	0.0999798	0.09981317	0.6040138	0.504034
2023-10-12 07:50:00	0.0999798	0.09981317	0.6040138	0.504034
2023-10-12 07:55:00	0.0999798	0.09981317	0.6040138	0.504034
2023-10-12 08:00:00	0.0991468	0.09972987	0.6031808	0.504034
2023-10-12 08:05:00	0.0999798	0.09972987	0.6040138	0.504034
2023-10-12 08:10:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-12 08:15:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-12 08:20:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-12 08:25:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-12 08:30:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-12 08:35:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-12 08:40:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-12 08:45:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-12 08:50:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-12 08:55:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-12 09:00:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-12 09:05:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-12 09:10:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-12 09:15:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-12 09:20:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-12 09:25:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-12 09:30:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-12 09:35:00	0.0991468	0.0998965	0.6031808	0.504034
2023-10-12 09:40:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-12 09:45:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-12 09:50:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-12 09:55:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-12 10:00:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-12 10:05:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-12 10:10:00	0.0991468	0.0993967	0.6031808	0.504034
2023-10-12 10:15:00	0.0999798	0.0993967	0.6040138	0.504034
2023-10-12 10:20:00	0.0991468	0.0993134	0.6031808	0.504034
2023-10-12 10:25:00	0.0983135	0.09923007	0.6023475	0.504034
2023-10-12 10:30:00	0.0991468	0.09923007	0.6031808	0.504034
2023-10-12 10:35:00	0.0999798	0.09931337	0.6040138	0.504034
2023-10-12 10:40:00	0.0991468	0.09931337	0.6031808	0.504034
2023-10-12 10:45:00	0.0991468	0.09931337	0.6031808	0.504034
2023-10-12 10:50:00	0.0983135	0.09914674	0.6023475	0.504034
2023-10-12 10:55:00	0.0999798	0.09923004	0.6040138	0.504034
2023-10-12 11:00:00	0.0999798	0.09931334	0.6040138	0.504034
2023-10-12 11:05:00	0.0999798	0.09931334	0.6040138	0.504034
2023-10-12 11:10:00	0.0983135	0.09923001	0.6023475	0.504034
2023-10-12 11:15:00	0.0991468	0.09931334	0.6031808	0.504034
2023-10-12 11:20:00	0.0999798	0.09939664	0.6040138	0.504034
2023-10-12 11:25:00	0.0999798	0.09939664	0.6040138	0.504034
2023-10-12 11:30:00	0.0991468	0.09939664	0.6031808	0.504034
2023-10-12 11:35:00	0.0999798	0.09947994	0.6040138	0.504034
2023-10-12 11:40:00	0.0999798	0.09964657	0.6040138	0.504034
2023-10-12 11:45:00	0.0991468	0.09956327	0.6031808	0.504034
2023-10-12 11:50:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-12 11:55:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-12 12:00:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-12 12:05:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-12 12:10:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-12 12:15:00	0.0983135	0.09947997	0.6023475	0.504034
2023-10-12 12:20:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-12 12:25:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-12 12:30:00	0.0983135	0.09931334	0.6023475	0.504034
2023-10-12 12:35:00	0.0999798	0.09939664	0.6040138	0.504034
2023-10-12 12:40:00	0.0983135	0.09923001	0.6023475	0.504034
2023-10-12 12:45:00	0.0983135	0.09914668	0.6023475	0.504034
2023-10-12 12:50:00	0.0999798	0.09914668	0.6040138	0.504034
2023-10-12 12:55:00	0.0991468	0.09914668	0.6031808	0.504034
2023-10-12 13:00:00	0.0991468	0.09906338	0.6031808	0.504034
2023-10-12 13:05:00	0.0991468	0.09914671	0.6031808	0.504034
2023-10-12 13:10:00	0.0991468	0.09914671	0.6031808	0.504034
2023-10-12 13:15:00	0.0983135	0.09898008	0.6023475	0.504034
2023-10-12 13:20:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-12 13:25:00	0.0991468	0.09898011	0.6031808	0.504034
2023-10-12 13:30:00	0.0983135	0.09898011	0.6023475	0.504034
2023-10-12 13:35:00	0.0991468	0.09906344	0.6031808	0.504034
2023-10-12 13:40:00	0.0999798	0.09906344	0.6040138	0.504034
2023-10-12 13:45:00	0.0991468	0.09906344	0.6031808	0.504034
2023-10-12 13:50:00	0.0991468	0.09906344	0.6031808	0.504034
2023-10-12 13:55:00	0.0983135	0.09898011	0.6023475	0.504034
2023-10-12 14:00:00	0.0991468	0.09898011	0.6031808	0.504034
2023-10-12 14:05:00	0.0991468	0.09906344	0.6031808	0.504034
2023-10-12 14:10:00	0.0991468	0.09906344	0.6031808	0.504034
2023-10-12 14:15:00	0.0991468	0.09906344	0.6031808	0.504034
2023-10-12 14:20:00	0.0983135	0.09906344	0.6023475	0.504034
2023-10-12 14:25:00	0.0991468	0.09906344	0.6031808	0.504034
2023-10-12 14:30:00	0.0991468	0.09898014	0.6031808	0.504034
2023-10-12 14:35:00	0.0991468	0.09898014	0.6031808	0.504034
2023-10-12 14:40:00	0.0991468	0.09898014	0.6031808	0.504034
2023-10-12 14:45:00	0.0991468	0.09906347	0.6031808	0.504034
2023-10-12 14:50:00	0.0974804	0.09889683	0.6015144	0.504034
2023-10-12 14:55:00	0.0983135	0.0988135	0.6023475	0.504034
2023-10-12 15:00:00	0.0991468	0.0988135	0.6031808	0.504034
2023-10-12 15:05:00	0.0983135	0.09873017	0.6023475	0.504034
2023-10-12 15:10:00	0.0983135	0.09873017	0.6023475	0.504034
2023-10-12 15:15:00	0.0983135	0.09864684	0.6023475	0.504034
2023-10-12 15:20:00	0.0974804	0.0984802	0.6015144	0.504034
2023-10-12 15:25:00	0.0991468	0.0984802	0.6031808	0.504034
2023-10-12 15:30:00	0.0983135	0.09839687	0.6023475	0.504034
2023-10-12 15:35:00	0.0983135	0.09831354	0.6023475	0.504034
2023-10-12 15:40:00	0.0974804	0.09831354	0.6015144	0.504034
2023-10-12 15:45:00	0.0983135	0.09831354	0.6023475	0.504034
2023-10-12 15:50:00	0.0983135	0.09823021	0.6023475	0.504034
2023-10-12 15:55:00	0.0983135	0.09823021	0.6023475	0.504034
2023-10-12 16:00:00	0.0974804	0.0981469	0.6015144	0.504034
2023-10-12 16:05:00	0.0983135	0.0981469	0.6023475	0.504034
2023-10-12 16:10:00	0.0991468	0.09831354	0.6031808	0.504034
2023-10-12 16:15:00	0.0974804	0.0981469	0.6015144	0.504034
2023-10-12 16:20:00	0.0974804	0.09806359	0.6015144	0.504034
2023-10-12 16:25:00	0.0983135	0.09806359	0.6023475	0.504034
2023-10-12 16:30:00	0.0983135	0.0981469	0.6023475	0.504034
2023-10-12 16:35:00	0.0991468	0.09823023	0.6031808	0.504034
2023-10-12 16:40:00	0.0974804	0.09814692	0.6015144	0.504034
2023-10-12 16:45:00	0.0974804	0.09806361	0.6015144	0.504034
2023-10-12 16:50:00	0.0983135	0.09814692	0.6023475	0.504034
2023-10-12 16:55:00	0.0991468	0.09823025	0.6031808	0.504034
2023-10-12 17:00:00	0.0983135	0.09814692	0.6023475	0.504034
2023-10-12 17:05:00	0.0983135	0.09823023	0.6023475	0.504034
2023-10-12 17:10:00	0.0983135	0.09831354	0.6023475	0.504034
2023-10-12 17:15:00	0.0983135	0.09831354	0.6023475	0.504034
2023-10-12 17:20:00	0.0991468	0.09839687	0.6031808	0.504034
2023-10-12 17:25:00	0.0974804	0.09823023	0.6015144	0.504034
2023-10-12 17:30:00	0.0974804	0.09823023	0.6015144	0.504034
2023-10-12 17:35:00	0.0983135	0.09831354	0.6023475	0.504034
2023-10-12 17:40:00	0.0983135	0.09831354	0.6023475	0.504034
2023-10-12 17:45:00	0.0983135	0.09823021	0.6023475	0.504034
2023-10-12 17:50:00	0.0974804	0.0981469	0.6015144	0.504034
2023-10-12 17:55:00	0.0974804	0.09806359	0.6015144	0.504034
2023-10-12 18:00:00	0.0983135	0.09806359	0.6023475	0.504034
2023-10-12 18:05:00	0.0974804	0.09798028	0.6015144	0.504034
2023-10-12 18:10:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-12 18:15:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-12 18:20:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-12 18:25:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-12 18:30:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-12 18:35:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-12 18:40:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-12 18:45:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-12 18:50:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-12 18:55:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-12 19:00:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-12 19:05:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-12 19:10:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-12 19:15:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-12 19:20:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-12 19:25:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-12 19:30:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-12 19:35:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-12 19:40:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-12 19:45:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-12 19:50:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-12 19:55:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-12 20:00:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-12 20:05:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-12 20:10:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-12 20:15:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-12 20:20:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-12 20:25:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-12 20:30:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-12 20:35:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-12 20:40:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-12 20:45:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-12 20:50:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-12 20:55:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-12 21:00:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-12 21:05:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-12 21:10:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-12 21:15:00	0.0974804	0.09814688	0.6015144	0.504034
2023-10-12 21:20:00	0.0974804	0.09814688	0.6015144	0.504034
2023-10-12 21:25:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-12 21:30:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-12 21:35:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-12 21:40:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-12 21:45:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-12 21:50:00	0.0991468	0.09798028	0.6031808	0.504034
2023-10-12 21:55:00	0.0983135	0.09798028	0.6023475	0.504034
2023-10-12 22:00:00	0.0974804	0.09789697	0.6015144	0.504034
2023-10-12 22:05:00	0.0966472	0.09781365	0.6006812	0.504034
2023-10-12 22:10:00	0.0983135	0.09789696	0.6023475	0.504034
2023-10-12 22:15:00	0.0974804	0.09781365	0.6015144	0.504034
2023-10-12 22:20:00	0.0983135	0.09781365	0.6023475	0.504034
2023-10-12 22:25:00	0.0974804	0.09781365	0.6015144	0.504034
2023-10-12 22:30:00	0.0974804	0.09781365	0.6015144	0.504034
2023-10-12 22:35:00	0.0983135	0.09789696	0.6023475	0.504034
2023-10-12 22:40:00	0.0983135	0.09781363	0.6023475	0.504034
2023-10-12 22:45:00	0.0983135	0.09781363	0.6023475	0.504034
2023-10-12 22:50:00	0.0974804	0.09781363	0.6015144	0.504034
2023-10-12 22:55:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-12 23:00:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-12 23:05:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-12 23:10:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-12 23:15:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-12 23:20:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-12 23:25:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-12 23:30:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-12 23:35:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-12 23:40:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-12 23:45:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-12 23:50:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-12 23:55:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 00:00:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 00:05:00	0.0974804	0.09814688	0.6015144	0.504034
2023-10-13 00:10:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 00:15:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-13 00:20:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 00:25:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 00:30:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 00:35:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 00:40:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 00:45:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 00:50:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 00:55:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 01:00:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 01:05:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 01:10:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-13 01:15:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 01:20:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 01:25:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-13 01:30:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-13 01:35:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-13 01:40:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-13 01:45:00	0.0983135	0.09781364	0.6023475	0.504034
2023-10-13 01:50:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-13 01:55:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 02:00:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 02:05:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 02:10:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 02:15:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 02:20:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 02:25:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 02:30:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 02:35:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-13 02:40:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 02:45:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 02:50:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 02:55:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 03:00:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 03:05:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 03:10:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 03:15:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-13 03:20:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 03:25:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 03:30:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-13 03:35:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 03:40:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 03:45:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-13 03:50:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 03:55:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-13 04:00:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-13 04:05:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-13 04:10:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-13 04:15:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-13 04:20:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 04:25:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 04:30:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 04:35:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 04:40:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-13 04:45:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-13 04:50:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 04:55:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-13 05:00:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 05:05:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 05:10:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 05:15:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 05:20:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 05:25:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 05:30:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 05:35:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 05:40:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 05:45:00	0.0974804	0.09814688	0.6015144	0.504034
2023-10-13 05:50:00	0.0974804	0.09814688	0.6015144	0.504034
2023-10-13 05:55:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 06:00:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-13 06:05:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 06:10:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-13 06:15:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-13 06:20:00	0.0974804	0.09773033	0.6015144	0.504034
2023-10-13 06:25:00	0.0974804	0.09764702	0.6015144	0.504034
2023-10-13 06:30:00	0.0974804	0.09756371	0.6015144	0.504034
2023-10-13 06:35:00	0.0974804	0.09756371	0.6015144	0.504034
2023-10-13 06:40:00	0.0966472	0.09748039	0.6006812	0.504034
2023-10-13 06:45:00	0.0974804	0.09739708	0.6015144	0.504034
2023-10-13 06:50:00	0.0974804	0.09739708	0.6015144	0.504034
2023-10-13 06:55:00	0.0991468	0.09756372	0.6031808	0.504034
2023-10-13 07:00:00	0.0974804	0.09756372	0.6015144	0.504034
2023-10-13 07:05:00	0.0983135	0.09764703	0.6023475	0.504034
2023-10-13 07:10:00	0.0983135	0.09773034	0.6023475	0.504034
2023-10-13 07:15:00	0.0983135	0.09781365	0.6023475	0.504034
2023-10-13 07:20:00	0.0983135	0.09789696	0.6023475	0.504034
2023-10-13 07:25:00	0.0983135	0.09798027	0.6023475	0.504034
2023-10-13 07:30:00	0.0983135	0.0981469	0.6023475	0.504034
2023-10-13 07:35:00	0.0983135	0.09823021	0.6023475	0.504034
2023-10-13 07:40:00	0.0983135	0.09831352	0.6023475	0.504034
2023-10-13 07:45:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 07:50:00	0.0974804	0.09823019	0.6015144	0.504034
2023-10-13 07:55:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 08:00:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 08:05:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 08:10:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 08:15:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 08:20:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 08:25:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 08:30:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 08:35:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 08:40:00	0.0983135	0.0983135	0.6023475	0.504034
2023-10-13 08:45:00	0.0983135	0.0983135	0.6023475	0.504034
2023-10-13 08:50:00	0.0983135	0.0983135	0.6023475	0.504034
2023-10-13 08:55:00	0.0991468	0.09839683	0.6031808	0.504034
2023-10-13 09:00:00	0.0983135	0.09839683	0.6023475	0.504034
2023-10-13 09:05:00	0.0991468	0.09848016	0.6031808	0.504034
2023-10-13 09:10:00	0.0991468	0.09856349	0.6031808	0.504034
2023-10-13 09:15:00	0.0991468	0.09864682	0.6031808	0.504034
2023-10-13 09:20:00	0.0999798	0.09881345	0.6040138	0.504034
2023-10-13 09:25:00	0.0983135	0.09881345	0.6023475	0.504034
2023-10-13 09:30:00	0.0999798	0.09898008	0.6040138	0.504034
2023-10-13 09:35:00	0.0983135	0.09898008	0.6023475	0.504034
2023-10-13 09:40:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-13 09:45:00	0.0983135	0.09898008	0.6023475	0.504034
2023-10-13 09:50:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-13 09:55:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-13 10:00:00	0.0983135	0.09898008	0.6023475	0.504034
2023-10-13 10:05:00	0.0983135	0.09889675	0.6023475	0.504034
2023-10-13 10:10:00	0.0991468	0.09881345	0.6031808	0.504034
2023-10-13 10:15:00	0.0991468	0.09889678	0.6031808	0.504034
2023-10-13 10:20:00	0.0991468	0.09881348	0.6031808	0.504034
2023-10-13 10:25:00	0.0983135	0.09881348	0.6023475	0.504034
2023-10-13 10:30:00	0.0983135	0.09873015	0.6023475	0.504034
2023-10-13 10:35:00	0.0983135	0.09873015	0.6023475	0.504034
2023-10-13 10:40:00	0.0983135	0.09864682	0.6023475	0.504034
2023-10-13 10:45:00	0.0983135	0.09856349	0.6023475	0.504034
2023-10-13 10:50:00	0.0983135	0.09856349	0.6023475	0.504034
2023-10-13 10:55:00	0.0983135	0.09856349	0.6023475	0.504034
2023-10-13 11:00:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-13 11:05:00	0.0983135	0.09839683	0.6023475	0.504034
2023-10-13 11:10:00	0.0983135	0.0983135	0.6023475	0.504034
2023-10-13 11:15:00	0.0983135	0.0983135	0.6023475	0.504034
2023-10-13 11:20:00	0.0983135	0.0983135	0.6023475	0.504034
2023-10-13 11:25:00	0.0983135	0.0983135	0.6023475	0.504034
2023-10-13 11:30:00	0.0974804	0.09823019	0.6015144	0.504034
2023-10-13 11:35:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 11:40:00	0.0991468	0.09831352	0.6031808	0.504034
2023-10-13 11:45:00	0.0983135	0.09831352	0.6023475	0.504034
2023-10-13 11:50:00	0.0983135	0.09831352	0.6023475	0.504034
2023-10-13 11:55:00	0.0983135	0.09831352	0.6023475	0.504034
2023-10-13 12:00:00	0.0991468	0.09839685	0.6031808	0.504034
2023-10-13 12:05:00	0.0991468	0.09848018	0.6031808	0.504034
2023-10-13 12:10:00	0.0974804	0.09839687	0.6015144	0.504034
2023-10-13 12:15:00	0.0983135	0.09839687	0.6023475	0.504034
2023-10-13 12:20:00	0.0983135	0.09848018	0.6023475	0.504034
2023-10-13 12:25:00	0.0983135	0.09848018	0.6023475	0.504034
2023-10-13 12:30:00	0.0974804	0.09831354	0.6015144	0.504034
2023-10-13 12:35:00	0.0991468	0.09839687	0.6031808	0.504034
2023-10-13 12:40:00	0.0974804	0.09831356	0.6015144	0.504034
2023-10-13 12:45:00	0.0974804	0.09823025	0.6015144	0.504034
2023-10-13 12:50:00	0.0983135	0.09814692	0.6023475	0.504034
2023-10-13 12:55:00	0.0983135	0.09806359	0.6023475	0.504034
2023-10-13 13:00:00	0.0991468	0.09823023	0.6031808	0.504034
2023-10-13 13:05:00	0.0983135	0.09823023	0.6023475	0.504034
2023-10-13 13:10:00	0.0983135	0.09823023	0.6023475	0.504034
2023-10-13 13:15:00	0.0983135	0.09823023	0.6023475	0.504034
2023-10-13 13:20:00	0.0974804	0.09823023	0.6015144	0.504034
2023-10-13 13:25:00	0.0983135	0.0981469	0.6023475	0.504034
2023-10-13 13:30:00	0.0974804	0.0981469	0.6015144	0.504034
2023-10-13 13:35:00	0.0983135	0.09823021	0.6023475	0.504034
2023-10-13 13:40:00	0.0974804	0.0981469	0.6015144	0.504034
2023-10-13 13:45:00	0.0974804	0.09806359	0.6015144	0.504034
2023-10-13 13:50:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 13:55:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 14:00:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 14:05:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 14:10:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 14:15:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 14:20:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 14:25:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 14:30:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 14:35:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 14:40:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-13 14:45:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-13 14:50:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-13 14:55:00	0.0974804	0.09773033	0.6015144	0.504034
2023-10-13 15:00:00	0.0983135	0.09781364	0.6023475	0.504034
2023-10-13 15:05:00	0.0983135	0.09781364	0.6023475	0.504034
2023-10-13 15:10:00	0.0983135	0.09781364	0.6023475	0.504034
2023-10-13 15:15:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-13 15:20:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-13 15:25:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-13 15:30:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-13 15:35:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-13 15:40:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 15:45:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 15:50:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 15:55:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 16:00:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-13 16:05:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-13 16:10:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 16:15:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 16:20:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 16:25:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-13 16:30:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-13 16:35:00	0.0983135	0.09781364	0.6023475	0.504034
2023-10-13 16:40:00	0.0974804	0.09773033	0.6015144	0.504034
2023-10-13 16:45:00	0.0983135	0.09781364	0.6023475	0.504034
2023-10-13 16:50:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-13 16:55:00	0.0974804	0.09773033	0.6015144	0.504034
2023-10-13 17:00:00	0.0983135	0.09773033	0.6023475	0.504034
2023-10-13 17:05:00	0.0983135	0.09781364	0.6023475	0.504034
2023-10-13 17:10:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-13 17:15:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-13 17:20:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 17:25:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 17:30:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 17:35:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 17:40:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 17:45:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 17:50:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 17:55:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-13 18:00:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-13 18:05:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 18:10:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 18:15:00	0.0983135	0.09798026	0.6023475	0.504034
2023-10-13 18:20:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 18:25:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 18:30:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-13 18:35:00	0.0974804	0.09798026	0.6015144	0.504034
2023-10-13 18:40:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 18:45:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 18:50:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 18:55:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 19:00:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 19:05:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 19:10:00	0.0974804	0.09806357	0.6015144	0.504034
2023-10-13 19:15:00	0.0983135	0.09806357	0.6023475	0.504034
2023-10-13 19:20:00	0.0983135	0.09814688	0.6023475	0.504034
2023-10-13 19:25:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 19:30:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 19:35:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 19:40:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 19:45:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 19:50:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 19:55:00	0.0983135	0.09823019	0.6023475	0.504034
2023-10-13 20:00:00	0.0983135	0.0983135	0.6023475	0.504034
2023-10-13 20:05:00	0.0983135	0.0983135	0.6023475	0.504034
2023-10-13 20:10:00	0.0991468	0.09839683	0.6031808	0.504034
2023-10-13 20:15:00	0.0983135	0.09839683	0.6023475	0.504034
2023-10-13 20:20:00	0.0983135	0.09839683	0.6023475	0.504034
2023-10-13 20:25:00	0.0983135	0.09839683	0.6023475	0.504034
2023-10-13 20:30:00	0.0983135	0.09839683	0.6023475	0.504034
2023-10-13 20:35:00	0.0991468	0.09848016	0.6031808	0.504034
2023-10-13 20:40:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-13 20:45:00	0.0991468	0.09856349	0.6031808	0.504034
2023-10-13 20:50:00	0.0991468	0.09864682	0.6031808	0.504034
2023-10-13 20:55:00	0.0991468	0.09873015	0.6031808	0.504034
2023-10-13 21:00:00	0.0983135	0.09864682	0.6023475	0.504034
2023-10-13 21:05:00	0.0983135	0.09864682	0.6023475	0.504034
2023-10-13 21:10:00	0.0983135	0.09864682	0.6023475	0.504034
2023-10-13 21:15:00	0.0983135	0.09864682	0.6023475	0.504034
2023-10-13 21:20:00	0.0983135	0.09864682	0.6023475	0.504034
2023-10-13 21:25:00	0.0999798	0.09873012	0.6040138	0.504034
2023-10-13 21:30:00	0.0991468	0.09881345	0.6031808	0.504034
2023-10-13 21:35:00	0.0991468	0.09881345	0.6031808	0.504034
2023-10-13 21:40:00	0.0999798	0.09889675	0.6040138	0.504034
2023-10-13 21:45:00	0.0991468	0.09889675	0.6031808	0.504034
2023-10-13 21:50:00	0.0991468	0.09898008	0.6031808	0.504034
2023-10-13 21:55:00	0.0999798	0.09914671	0.6040138	0.504034
2023-10-13 22:00:00	0.0983135	0.09914671	0.6023475	0.504034
2023-10-13 22:05:00	0.0983135	0.09914671	0.6023475	0.504034
2023-10-13 22:10:00	0.0983135	0.09914671	0.6023475	0.504034
2023-10-13 22:15:00	0.0983135	0.09898008	0.6023475	0.504034
2023-10-13 22:20:00	0.0983135	0.09889675	0.6023475	0.504034
2023-10-13 22:25:00	0.0999798	0.09898005	0.6040138	0.504034
2023-10-13 22:30:00	0.0999798	0.09898005	0.6040138	0.504034
2023-10-13 22:35:00	0.0983135	0.09889672	0.6023475	0.504034
2023-10-13 22:40:00	0.0991468	0.09889672	0.6031808	0.504034
2023-10-13 22:45:00	0.0991468	0.09881342	0.6031808	0.504034
2023-10-13 22:50:00	0.0991468	0.09889675	0.6031808	0.504034
2023-10-13 22:55:00	0.0991468	0.09898008	0.6031808	0.504034
2023-10-13 23:00:00	0.0999798	0.09914671	0.6040138	0.504034
2023-10-13 23:05:00	0.0983135	0.09914671	0.6023475	0.504034
2023-10-13 23:10:00	0.0991468	0.09923004	0.6031808	0.504034
2023-10-13 23:15:00	0.0983135	0.09906341	0.6023475	0.504034
2023-10-13 23:20:00	0.0991468	0.09898011	0.6031808	0.504034
2023-10-13 23:25:00	0.0991468	0.09906344	0.6031808	0.504034
2023-10-13 23:30:00	0.0999798	0.09914674	0.6040138	0.504034
2023-10-13 23:35:00	0.0999798	0.09923004	0.6040138	0.504034
2023-10-13 23:40:00	0.0999798	0.09931334	0.6040138	0.504034
2023-10-13 23:45:00	0.0999798	0.09939664	0.6040138	0.504034
2023-10-13 23:50:00	0.0991468	0.09931334	0.6031808	0.504034
2023-10-13 23:55:00	0.0991468	0.09939667	0.6031808	0.504034
2023-10-14 00:00:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-14 00:05:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-14 00:10:00	0.0983135	0.09956327	0.6023475	0.504034
2023-10-14 00:15:00	0.0999798	0.09964657	0.6040138	0.504034
2023-10-14 00:20:00	0.0991468	0.09956327	0.6031808	0.504034
2023-10-14 00:25:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-14 00:30:00	0.0991468	0.09939667	0.6031808	0.504034
2023-10-14 00:35:00	0.0999798	0.09939667	0.6040138	0.504034
2023-10-14 00:40:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-14 00:45:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-14 00:50:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-14 00:55:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-14 01:00:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-14 01:05:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-14 01:10:00	0.0983135	0.09939667	0.6023475	0.504034
2023-10-14 01:15:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-14 01:20:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-14 01:25:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-14 01:30:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-14 01:35:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-14 01:40:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-14 01:45:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-14 01:50:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-14 01:55:00	0.0999798	0.09964657	0.6040138	0.504034
2023-10-14 02:00:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-14 02:05:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-14 02:10:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-14 02:15:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-14 02:20:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-14 02:25:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-14 02:30:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-14 02:35:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-14 02:40:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-14 02:45:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-14 02:50:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-14 02:55:00	0.100813	0.10006312	0.604847	0.504034
2023-10-14 03:00:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-14 03:05:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-14 03:10:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-14 03:15:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-14 03:20:00	0.0991468	0.09997982	0.6031808	0.504034
2023-10-14 03:25:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 03:30:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 03:35:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 03:40:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 03:45:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-14 03:50:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-14 03:55:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-14 04:00:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-14 04:05:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-14 04:10:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-14 04:15:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-14 04:20:00	0.100813	0.09997982	0.604847	0.504034
2023-10-14 04:25:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 04:30:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 04:35:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 04:40:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 04:45:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 04:50:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 04:55:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-14 05:00:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-14 05:05:00	0.0991468	0.09997982	0.6031808	0.504034
2023-10-14 05:10:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-14 05:15:00	0.100813	0.09997982	0.604847	0.504034
2023-10-14 05:20:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 05:25:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 05:30:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 05:35:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 05:40:00	0.100813	0.10006314	0.604847	0.504034
2023-10-14 05:45:00	0.0999798	0.10006314	0.6040138	0.504034
2023-10-14 05:50:00	0.0999798	0.10006314	0.6040138	0.504034
2023-10-14 05:55:00	0.0999798	0.10014644	0.6040138	0.504034
2023-10-14 06:00:00	0.0991468	0.10006314	0.6031808	0.504034
2023-10-14 06:05:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 06:10:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 06:15:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 06:20:00	0.100813	0.10006314	0.604847	0.504034
2023-10-14 06:25:00	0.100813	0.10014646	0.604847	0.504034
2023-10-14 06:30:00	0.0999798	0.10006314	0.6040138	0.504034
2023-10-14 06:35:00	0.0999798	0.10006314	0.6040138	0.504034
2023-10-14 06:40:00	0.0991468	0.09997984	0.6031808	0.504034
2023-10-14 06:45:00	0.0999798	0.09997984	0.6040138	0.504034
2023-10-14 06:50:00	0.100813	0.10014646	0.604847	0.504034
2023-10-14 06:55:00	0.0999798	0.10014646	0.6040138	0.504034
2023-10-14 07:00:00	0.0999798	0.10014646	0.6040138	0.504034
2023-10-14 07:05:00	0.100813	0.10022978	0.604847	0.504034
2023-10-14 07:10:00	0.0991468	0.10006316	0.6031808	0.504034
2023-10-14 07:15:00	0.0991468	0.09989654	0.6031808	0.504034
2023-10-14 07:20:00	0.0999798	0.09989654	0.6040138	0.504034
2023-10-14 07:25:00	0.0991468	0.09981324	0.6031808	0.504034
2023-10-14 07:30:00	0.100813	0.09997986	0.604847	0.504034
2023-10-14 07:35:00	0.0999798	0.09997986	0.6040138	0.504034
2023-10-14 07:40:00	0.0999798	0.09989654	0.6040138	0.504034
2023-10-14 07:45:00	0.0999798	0.09989654	0.6040138	0.504034
2023-10-14 07:50:00	0.0999798	0.09989654	0.6040138	0.504034
2023-10-14 07:55:00	0.0999798	0.09981322	0.6040138	0.504034
2023-10-14 08:00:00	0.0999798	0.09989652	0.6040138	0.504034
2023-10-14 08:05:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 08:10:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-14 08:15:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-14 08:20:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-14 08:25:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-14 08:30:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-14 08:35:00	0.0991468	0.0998965	0.6031808	0.504034
2023-10-14 08:40:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-14 08:45:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-14 08:50:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-14 08:55:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-14 09:00:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-14 09:05:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-14 09:10:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-14 09:15:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-14 09:20:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-14 09:25:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-14 09:30:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-14 09:35:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-14 09:40:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-14 09:45:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-14 09:50:00	0.0983135	0.09956327	0.6023475	0.504034
2023-10-14 09:55:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-14 10:00:00	0.0983135	0.09947994	0.6023475	0.504034
2023-10-14 10:05:00	0.0983135	0.09939661	0.6023475	0.504034
2023-10-14 10:10:00	0.0991468	0.09931331	0.6031808	0.504034
2023-10-14 10:15:00	0.0999798	0.09931331	0.6040138	0.504034
2023-10-14 10:20:00	0.0991468	0.09931331	0.6031808	0.504034
2023-10-14 10:25:00	0.0983135	0.09914668	0.6023475	0.504034
2023-10-14 10:30:00	0.0991468	0.09906338	0.6031808	0.504034
2023-10-14 10:35:00	0.0983135	0.09889675	0.6023475	0.504034
2023-10-14 10:40:00	0.0999798	0.09906338	0.6040138	0.504034
2023-10-14 10:45:00	0.0983135	0.09889675	0.6023475	0.504034
2023-10-14 10:50:00	0.0991468	0.09898008	0.6031808	0.504034
2023-10-14 10:55:00	0.0999798	0.09914671	0.6040138	0.504034
2023-10-14 11:00:00	0.0991468	0.09914671	0.6031808	0.504034
2023-10-14 11:05:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-14 11:10:00	0.0983135	0.09898008	0.6023475	0.504034
2023-10-14 11:15:00	0.0983135	0.09898008	0.6023475	0.504034
2023-10-14 11:20:00	0.0983135	0.09889675	0.6023475	0.504034
2023-10-14 11:25:00	0.0991468	0.09898008	0.6031808	0.504034
2023-10-14 11:30:00	0.0991468	0.09889678	0.6031808	0.504034
2023-10-14 11:35:00	0.0983135	0.09889678	0.6023475	0.504034
2023-10-14 11:40:00	0.0991468	0.09889678	0.6031808	0.504034
2023-10-14 11:45:00	0.0983135	0.09873015	0.6023475	0.504034
2023-10-14 11:50:00	0.0999798	0.09881345	0.6040138	0.504034
2023-10-14 11:55:00	0.0991468	0.09881345	0.6031808	0.504034
2023-10-14 12:00:00	0.0999798	0.09898008	0.6040138	0.504034
2023-10-14 12:05:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-14 12:10:00	0.0983135	0.09906341	0.6023475	0.504034
2023-10-14 12:15:00	0.0999798	0.09914671	0.6040138	0.504034
2023-10-14 12:20:00	0.0991468	0.09914671	0.6031808	0.504034
2023-10-14 12:25:00	0.0999798	0.09931334	0.6040138	0.504034
2023-10-14 12:30:00	0.0983135	0.09923001	0.6023475	0.504034
2023-10-14 12:35:00	0.0991468	0.09931334	0.6031808	0.504034
2023-10-14 12:40:00	0.0999798	0.09931334	0.6040138	0.504034
2023-10-14 12:45:00	0.0991468	0.09931334	0.6031808	0.504034
2023-10-14 12:50:00	0.0983135	0.09914671	0.6023475	0.504034
2023-10-14 12:55:00	0.0983135	0.09906338	0.6023475	0.504034
2023-10-14 13:00:00	0.0983135	0.09906338	0.6023475	0.504034
2023-10-14 13:05:00	0.0991468	0.09898008	0.6031808	0.504034
2023-10-14 13:10:00	0.0991468	0.09898008	0.6031808	0.504034
2023-10-14 13:15:00	0.0991468	0.09889678	0.6031808	0.504034
2023-10-14 13:20:00	0.0983135	0.09889678	0.6023475	0.504034
2023-10-14 13:25:00	0.0999798	0.09898008	0.6040138	0.504034
2023-10-14 13:30:00	0.0991468	0.09889678	0.6031808	0.504034
2023-10-14 13:35:00	0.0999798	0.09898008	0.6040138	0.504034
2023-10-14 13:40:00	0.0983135	0.09898008	0.6023475	0.504034
2023-10-14 13:45:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-14 13:50:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-14 13:55:00	0.0983135	0.09906341	0.6023475	0.504034
2023-10-14 14:00:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-14 14:05:00	0.0983135	0.09898008	0.6023475	0.504034
2023-10-14 14:10:00	0.0983135	0.09898008	0.6023475	0.504034
2023-10-14 14:15:00	0.0991468	0.09889678	0.6031808	0.504034
2023-10-14 14:20:00	0.0999798	0.09898008	0.6040138	0.504034
2023-10-14 14:25:00	0.0983135	0.09881345	0.6023475	0.504034
2023-10-14 14:30:00	0.0991468	0.09889678	0.6031808	0.504034
2023-10-14 14:35:00	0.0991468	0.09889678	0.6031808	0.504034
2023-10-14 14:40:00	0.0991468	0.09889678	0.6031808	0.504034
2023-10-14 14:45:00	0.0983135	0.09889678	0.6023475	0.504034
2023-10-14 14:50:00	0.0999798	0.09898008	0.6040138	0.504034
2023-10-14 14:55:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-14 15:00:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-14 15:05:00	0.0999798	0.09923004	0.6040138	0.504034
2023-10-14 15:10:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-14 15:15:00	0.0983135	0.09914674	0.6023475	0.504034
2023-10-14 15:20:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-14 15:25:00	0.0983135	0.09906341	0.6023475	0.504034
2023-10-14 15:30:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-14 15:35:00	0.0999798	0.09923004	0.6040138	0.504034
2023-10-14 15:40:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-14 15:45:00	0.0999798	0.09923004	0.6040138	0.504034
2023-10-14 15:50:00	0.0991468	0.09923004	0.6031808	0.504034
2023-10-14 15:55:00	0.0983135	0.09906341	0.6023475	0.504034
2023-10-14 16:00:00	0.0974804	0.09889677	0.6015144	0.504034
2023-10-14 16:05:00	0.0974804	0.09881346	0.6015144	0.504034
2023-10-14 16:10:00	0.0983135	0.09873013	0.6023475	0.504034
2023-10-14 16:15:00	0.0991468	0.09881346	0.6031808	0.504034
2023-10-14 16:20:00	0.0991468	0.09881346	0.6031808	0.504034
2023-10-14 16:25:00	0.0991468	0.09873016	0.6031808	0.504034
2023-10-14 16:30:00	0.0983135	0.09864683	0.6023475	0.504034
2023-10-14 16:35:00	0.0991468	0.09856353	0.6031808	0.504034
2023-10-14 16:40:00	0.0991468	0.09856353	0.6031808	0.504034
2023-10-14 16:45:00	0.0983135	0.09856353	0.6023475	0.504034
2023-10-14 16:50:00	0.0983135	0.09864684	0.6023475	0.504034
2023-10-14 16:55:00	0.0983135	0.09873015	0.6023475	0.504034
2023-10-14 17:00:00	0.0983135	0.09873015	0.6023475	0.504034
2023-10-14 17:05:00	0.0999798	0.09881345	0.6040138	0.504034
2023-10-14 17:10:00	0.0999798	0.09889675	0.6040138	0.504034
2023-10-14 17:15:00	0.0983135	0.09881342	0.6023475	0.504034
2023-10-14 17:20:00	0.0991468	0.09889675	0.6031808	0.504034
2023-10-14 17:25:00	0.0991468	0.09889675	0.6031808	0.504034
2023-10-14 17:30:00	0.0991468	0.09889675	0.6031808	0.504034
2023-10-14 17:35:00	0.0983135	0.09889675	0.6023475	0.504034
2023-10-14 17:40:00	0.0983135	0.09889675	0.6023475	0.504034
2023-10-14 17:45:00	0.0983135	0.09889675	0.6023475	0.504034
2023-10-14 17:50:00	0.0983135	0.09889675	0.6023475	0.504034
2023-10-14 17:55:00	0.0983135	0.09873012	0.6023475	0.504034
2023-10-14 18:00:00	0.0991468	0.09864682	0.6031808	0.504034
2023-10-14 18:05:00	0.0983135	0.09864682	0.6023475	0.504034
2023-10-14 18:10:00	0.0983135	0.09856349	0.6023475	0.504034
2023-10-14 18:15:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 18:20:00	0.0991468	0.09848016	0.6031808	0.504034
2023-10-14 18:25:00	0.0991468	0.09856349	0.6031808	0.504034
2023-10-14 18:30:00	0.0983135	0.09856349	0.6023475	0.504034
2023-10-14 18:35:00	0.0983135	0.09856349	0.6023475	0.504034
2023-10-14 18:40:00	0.0983135	0.09856349	0.6023475	0.504034
2023-10-14 18:45:00	0.0983135	0.09856349	0.6023475	0.504034
2023-10-14 18:50:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 18:55:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 19:00:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 19:05:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 19:10:00	0.0983135	0.09839683	0.6023475	0.504034
2023-10-14 19:15:00	0.0991468	0.09839683	0.6031808	0.504034
2023-10-14 19:20:00	0.0983135	0.09839683	0.6023475	0.504034
2023-10-14 19:25:00	0.0983135	0.09839683	0.6023475	0.504034
2023-10-14 19:30:00	0.0991468	0.09848016	0.6031808	0.504034
2023-10-14 19:35:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 19:40:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 19:45:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 19:50:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 19:55:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 20:00:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 20:05:00	0.0991468	0.09848016	0.6031808	0.504034
2023-10-14 20:10:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 20:15:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 20:20:00	0.0983135	0.09839683	0.6023475	0.504034
2023-10-14 20:25:00	0.0991468	0.09848016	0.6031808	0.504034
2023-10-14 20:30:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 20:35:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 20:40:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 20:45:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 20:50:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 20:55:00	0.0983135	0.09839683	0.6023475	0.504034
2023-10-14 21:00:00	0.0983135	0.09839683	0.6023475	0.504034
2023-10-14 21:05:00	0.0991468	0.09848016	0.6031808	0.504034
2023-10-14 21:10:00	0.0983135	0.09848016	0.6023475	0.504034
2023-10-14 21:15:00	0.0991468	0.09848016	0.6031808	0.504034
2023-10-14 21:20:00	0.0991468	0.09856349	0.6031808	0.504034
2023-10-14 21:25:00	0.0991468	0.09864682	0.6031808	0.504034
2023-10-14 21:30:00	0.0999798	0.09881345	0.6040138	0.504034
2023-10-14 21:35:00	0.0983135	0.09881345	0.6023475	0.504034
2023-10-14 21:40:00	0.0999798	0.09898008	0.6040138	0.504034
2023-10-14 21:45:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-14 21:50:00	0.0983135	0.09906341	0.6023475	0.504034
2023-10-14 21:55:00	0.0983135	0.09898008	0.6023475	0.504034
2023-10-14 22:00:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-14 22:05:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-14 22:10:00	0.0999798	0.09914671	0.6040138	0.504034
2023-10-14 22:15:00	0.0983135	0.09906338	0.6023475	0.504034
2023-10-14 22:20:00	0.0983135	0.09889675	0.6023475	0.504034
2023-10-14 22:25:00	0.0983135	0.09889675	0.6023475	0.504034
2023-10-14 22:30:00	0.0991468	0.09881345	0.6031808	0.504034
2023-10-14 22:35:00	0.0999798	0.09889675	0.6040138	0.504034
2023-10-14 22:40:00	0.0983135	0.09889675	0.6023475	0.504034
2023-10-14 22:45:00	0.0991468	0.09898008	0.6031808	0.504034
2023-10-14 22:50:00	0.0983135	0.09889675	0.6023475	0.504034
2023-10-14 22:55:00	0.0983135	0.09881342	0.6023475	0.504034
2023-10-14 23:00:00	0.0999798	0.09881342	0.6040138	0.504034
2023-10-14 23:05:00	0.0991468	0.09889675	0.6031808	0.504034
2023-10-14 23:10:00	0.0991468	0.09898008	0.6031808	0.504034
2023-10-14 23:15:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-14 23:20:00	0.0999798	0.09914671	0.6040138	0.504034
2023-10-14 23:25:00	0.0991468	0.09906341	0.6031808	0.504034
2023-10-14 23:30:00	0.0999798	0.09923004	0.6040138	0.504034
2023-10-14 23:35:00	0.0999798	0.09931334	0.6040138	0.504034
2023-10-14 23:40:00	0.0983135	0.09931334	0.6023475	0.504034
2023-10-14 23:45:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-14 23:50:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-14 23:55:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-15 00:00:00	0.0999798	0.09964657	0.6040138	0.504034
2023-10-15 00:05:00	0.0999798	0.09972987	0.6040138	0.504034
2023-10-15 00:10:00	0.0991468	0.09964657	0.6031808	0.504034
2023-10-15 00:15:00	0.0999798	0.09972987	0.6040138	0.504034
2023-10-15 00:20:00	0.0999798	0.09972987	0.6040138	0.504034
2023-10-15 00:25:00	0.0999798	0.09972987	0.6040138	0.504034
2023-10-15 00:30:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 00:35:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 00:40:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-15 00:45:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 00:50:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 00:55:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 01:00:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 01:05:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 01:10:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 01:15:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 01:20:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 01:25:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-15 01:30:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-15 01:35:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 01:40:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-15 01:45:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-15 01:50:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-15 01:55:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-15 02:00:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-15 02:05:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-15 02:10:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-15 02:15:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 02:20:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 02:25:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 02:30:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 02:35:00	0.0991468	0.0998965	0.6031808	0.504034
2023-10-15 02:40:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 02:45:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 02:50:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 02:55:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 03:00:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 03:05:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 03:10:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 03:15:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 03:20:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-15 03:25:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 03:30:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 03:35:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 03:40:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 03:45:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 03:50:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 03:55:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-15 04:00:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 04:05:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 04:10:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 04:15:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 04:20:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 04:25:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-15 04:30:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 04:35:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 04:40:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 04:45:00	0.100813	0.09997982	0.604847	0.504034
2023-10-15 04:50:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 04:55:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 05:00:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 05:05:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 05:10:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 05:15:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 05:20:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 05:25:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 05:30:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 05:35:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 05:40:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 05:45:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 05:50:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 05:55:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 06:00:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 06:05:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 06:10:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 06:15:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 06:20:00	0.100813	0.10006312	0.604847	0.504034
2023-10-15 06:25:00	0.100813	0.10014644	0.604847	0.504034
2023-10-15 06:30:00	0.0999798	0.10014644	0.6040138	0.504034
2023-10-15 06:35:00	0.0999798	0.10014644	0.6040138	0.504034
2023-10-15 06:40:00	0.0999798	0.10014644	0.6040138	0.504034
2023-10-15 06:45:00	0.0999798	0.10014644	0.6040138	0.504034
2023-10-15 06:50:00	0.0999798	0.10014644	0.6040138	0.504034
2023-10-15 06:55:00	0.0999798	0.10014644	0.6040138	0.504034
2023-10-15 07:00:00	0.0999798	0.10014644	0.6040138	0.504034
2023-10-15 07:05:00	0.0999798	0.10014644	0.6040138	0.504034
2023-10-15 07:10:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 07:15:00	0.0991468	0.0998965	0.6031808	0.504034
2023-10-15 07:20:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 07:25:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-15 07:30:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 07:35:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 07:40:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 07:45:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 07:50:00	0.100813	0.09989652	0.604847	0.504034
2023-10-15 07:55:00	0.0999798	0.09989652	0.6040138	0.504034
2023-10-15 08:00:00	0.0999798	0.09989652	0.6040138	0.504034
2023-10-15 08:05:00	0.0991468	0.09989652	0.6031808	0.504034
2023-10-15 08:10:00	0.0999798	0.09989652	0.6040138	0.504034
2023-10-15 08:15:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 08:20:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 08:25:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 08:30:00	0.100813	0.10006314	0.604847	0.504034
2023-10-15 08:35:00	0.0999798	0.10006314	0.6040138	0.504034
2023-10-15 08:40:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 08:45:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 08:50:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 08:55:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 09:00:00	0.0991468	0.09997982	0.6031808	0.504034
2023-10-15 09:05:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 09:10:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 09:15:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 09:20:00	0.100813	0.09997982	0.604847	0.504034
2023-10-15 09:25:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 09:30:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 09:35:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 09:40:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 09:45:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 09:50:00	0.0991468	0.09997982	0.6031808	0.504034
2023-10-15 09:55:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 10:00:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 10:05:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 10:10:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 10:15:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 10:20:00	0.100813	0.09997982	0.604847	0.504034
2023-10-15 10:25:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 10:30:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 10:35:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 10:40:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 10:45:00	0.0991468	0.09997982	0.6031808	0.504034
2023-10-15 10:50:00	0.100813	0.10006314	0.604847	0.504034
2023-10-15 10:55:00	0.100813	0.10014646	0.604847	0.504034
2023-10-15 11:00:00	0.0999798	0.10014646	0.6040138	0.504034
2023-10-15 11:05:00	0.0999798	0.10014646	0.6040138	0.504034
2023-10-15 11:10:00	0.0999798	0.10006314	0.6040138	0.504034
2023-10-15 11:15:00	0.0999798	0.10006314	0.6040138	0.504034
2023-10-15 11:20:00	0.0999798	0.10006314	0.6040138	0.504034
2023-10-15 11:25:00	0.0999798	0.10006314	0.6040138	0.504034
2023-10-15 11:30:00	0.100813	0.10014646	0.604847	0.504034
2023-10-15 11:35:00	0.0999798	0.10022976	0.6040138	0.504034
2023-10-15 11:40:00	0.0999798	0.10014644	0.6040138	0.504034
2023-10-15 11:45:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 11:50:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 11:55:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 12:00:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 12:05:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 12:10:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 12:15:00	0.0991468	0.09997982	0.6031808	0.504034
2023-10-15 12:20:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 12:25:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 12:30:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 12:35:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 12:40:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 12:45:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-15 12:50:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 12:55:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 13:00:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 13:05:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 13:10:00	0.100813	0.09997982	0.604847	0.504034
2023-10-15 13:15:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 13:20:00	0.0991468	0.09989652	0.6031808	0.504034
2023-10-15 13:25:00	0.100813	0.09997984	0.604847	0.504034
2023-10-15 13:30:00	0.0999798	0.09997984	0.6040138	0.504034
2023-10-15 13:35:00	0.0991468	0.09997984	0.6031808	0.504034
2023-10-15 13:40:00	0.0999798	0.09997984	0.6040138	0.504034
2023-10-15 13:45:00	0.0999798	0.09997984	0.6040138	0.504034
2023-10-15 13:50:00	0.0991468	0.09989654	0.6031808	0.504034
2023-10-15 13:55:00	0.100813	0.09997986	0.604847	0.504034
2023-10-15 14:00:00	0.0999798	0.09989654	0.6040138	0.504034
2023-10-15 14:05:00	0.0999798	0.09989654	0.6040138	0.504034
2023-10-15 14:10:00	0.0999798	0.09997984	0.6040138	0.504034
2023-10-15 14:15:00	0.0999798	0.09989652	0.6040138	0.504034
2023-10-15 14:20:00	0.0999798	0.09989652	0.6040138	0.504034
2023-10-15 14:25:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 14:30:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 14:35:00	0.0999798	0.09997982	0.6040138	0.504034
2023-10-15 14:40:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 14:45:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 14:50:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 14:55:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 15:00:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 15:05:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 15:10:00	0.100813	0.10006312	0.604847	0.504034
2023-10-15 15:15:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 15:20:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 15:25:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 15:30:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 15:35:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 15:40:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 15:45:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 15:50:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 15:55:00	0.0999798	0.10006312	0.6040138	0.504034
2023-10-15 16:00:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 16:05:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 16:10:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 16:15:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 16:20:00	0.0991468	0.0998965	0.6031808	0.504034
2023-10-15 16:25:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 16:30:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 16:35:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 16:40:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 16:45:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 16:50:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 16:55:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 17:00:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 17:05:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 17:10:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 17:15:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 17:20:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 17:25:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 17:30:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 17:35:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 17:40:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 17:45:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 17:50:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 17:55:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 18:00:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 18:05:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 18:10:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 18:15:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 18:20:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 18:25:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 18:30:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 18:35:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 18:40:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 18:45:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 18:50:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 18:55:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 19:00:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 19:05:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 19:10:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 19:15:00	0.0991468	0.0998965	0.6031808	0.504034
2023-10-15 19:20:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 19:25:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-15 19:30:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 19:35:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 19:40:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 19:45:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 19:50:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-15 19:55:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-15 20:00:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-15 20:05:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 20:10:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 20:15:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 20:20:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-15 20:25:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 20:30:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 20:35:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 20:40:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-15 20:45:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-15 20:50:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-15 20:55:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-15 21:00:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-15 21:05:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-15 21:10:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 21:15:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 21:20:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 21:25:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-15 21:30:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 21:35:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 21:40:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 21:45:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 21:50:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 21:55:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 22:00:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 22:05:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 22:10:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 22:15:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 22:20:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 22:25:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 22:30:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 22:35:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 22:40:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 22:45:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 22:50:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 22:55:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-15 23:00:00	0.0991468	0.0998965	0.6031808	0.504034
2023-10-15 23:05:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-15 23:10:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-15 23:15:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-15 23:20:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-15 23:25:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-15 23:30:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-15 23:35:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-15 23:40:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-15 23:45:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-15 23:50:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-15 23:55:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-16 00:00:00	0.0999798	0.0995633	0.6040138	0.504034
2023-10-16 00:05:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-16 00:10:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-16 00:15:00	0.0999798	0.0996466	0.6040138	0.504034
2023-10-16 00:20:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-16 00:25:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-16 00:30:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-16 00:35:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-16 00:40:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-16 00:45:00	0.0999798	0.0999798	0.6040138	0.504034
2023-10-16 00:50:00	0.0991468	0.0998965	0.6031808	0.504034
2023-10-16 00:55:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-16 01:00:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-16 01:05:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-16 01:10:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-16 01:15:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-16 01:20:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-16 01:25:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-16 01:30:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-16 01:35:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-16 01:40:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-16 01:45:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-16 01:50:00	0.0999798	0.0998965	0.6040138	0.504034
2023-10-16 01:55:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-16 02:00:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-16 02:05:00	0.0991468	0.0998132	0.6031808	0.504034
2023-10-16 02:10:00	0.0999798	0.0998132	0.6040138	0.504034
2023-10-16 02:15:00	0.0991468	0.0997299	0.6031808	0.504034
2023-10-16 02:20:00	0.0999798	0.0997299	0.6040138	0.504034
2023-10-16 02:25:00	0.0991468	0.0996466	0.6031808	0.504034
2023-10-16 02:30:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-16 02:35:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-16 02:40:00	0.0991468	0.0993967	0.6031808	0.504034
2023-10-16 02:45:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-16 02:50:00	0.0991468	0.0993967	0.6031808	0.504034
2023-10-16 02:55:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-16 03:00:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-16 03:05:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-16 03:10:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-16 03:15:00	0.0983135	0.09939667	0.6023475	0.504034
2023-10-16 03:20:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-16 03:25:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-16 03:30:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-16 03:35:00	0.0999798	0.09947997	0.6040138	0.504034
2023-10-16 03:40:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-16 03:45:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-16 03:50:00	0.0999798	0.09956327	0.6040138	0.504034
2023-10-16 03:55:00	0.0991468	0.09956327	0.6031808	0.504034
2023-10-16 04:00:00	0.0991468	0.09947997	0.6031808	0.504034
2023-10-16 04:05:00	0.0991468	0.0995633	0.6031808	0.504034
2023-10-16 04:10:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-16 04:15:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-16 04:20:00	0.0991468	0.09948	0.6031808	0.504034
2023-10-16 04:25:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-16 04:30:00	0.0999798	0.09948	0.6040138	0.504034
2023-10-16 04:35:00	0.0983135	0.09931337	0.6023475	0.504034
2023-10-16 04:40:00	0.0991468	0.09923007	0.6031808	0.504034
2023-10-16 04:45:00	0.0983135	0.09914674	0.6023475	0.504034
2023-10-16 04:50:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-16 04:55:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-16 05:00:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-16 05:05:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-16 05:10:00	0.0983135	0.09906341	0.6023475	0.504034
2023-10-16 05:15:00	0.0983135	0.09889678	0.6023475	0.504034
2023-10-16 05:20:00	0.0991468	0.09881348	0.6031808	0.504034
2023-10-16 05:25:00	0.0999798	0.09898011	0.6040138	0.504034
2023-10-16 05:30:00	0.0999798	0.09906341	0.6040138	0.504034
2023-10-16 05:35:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-16 05:40:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-16 05:45:00	0.0999798	0.09923004	0.6040138	0.504034
2023-10-16 05:50:00	0.0991468	0.09923004	0.6031808	0.504034
2023-10-16 05:55:00	0.0991468	0.09923004	0.6031808	0.504034
2023-10-16 06:00:00	0.0991468	0.09931337	0.6031808	0.504034
2023-10-16 06:05:00	0.0991468	0.0993967	0.6031808	0.504034
2023-10-16 06:10:00	0.0983135	0.09931337	0.6023475	0.504034
2023-10-16 06:15:00	0.0991468	0.09923007	0.6031808	0.504034
2023-10-16 06:20:00	0.0991468	0.09914677	0.6031808	0.504034
2023-10-16 06:25:00	0.0983135	0.09906344	0.6023475	0.504034
2023-10-16 06:30:00	0.0999798	0.09914674	0.6040138	0.504034
2023-10-16 06:35:00	0.0999798	0.09914674	0.6040138	0.504034
2023-10-16 06:40:00	0.0991468	0.09914674	0.6031808	0.504034
2023-10-16 06:45:00	0.0983135	0.09906341	0.6023475	0.504034
2023-10-16 06:50:00	0.0999798	0.09914671	0.6040138	0.504034
2023-10-16 06:55:00	0.0983135	0.09906338	0.6023475	0.504034
2023-10-16 07:00:00	0.0991468	0.09914671	0.6031808	0.504034
2023-10-16 07:05:00	0.0983135	0.09906338	0.6023475	0.504034
2023-10-16 07:10:00	0.0991468	0.09906338	0.6031808	0.504034
2023-10-16 07:15:00	0.0991468	0.09914671	0.6031808	0.504034
2023-10-16 07:20:00	0.0999798	0.09914671	0.6040138	0.504034
2023-10-16 07:25:00	0.0983135	0.09898008	0.6023475	0.504034
2023-10-16 07:30:00	0.0999798	0.09906338	0.6040138	0.504034
2023-10-16 07:35:00	0.0999798	0.09923001	0.6040138	0.504034
2023-10-16 07:40:00	0.0991468	0.09914671	0.6031808	0.504034
2023-10-16 07:45:00	0.0983135	0.09914671	0.6023475	0.504034
2023-10-16 07:50:00	0.0983135	0.09906338	0.6023475	0.504034
2023-10-16 07:55:00	0.0983135	0.09906338	0.6023475	0.504034
2023-10-16 08:00:00	0.0991468	0.09906338	0.6031808	0.504034
2023-10-16 08:05:00	0.0999798	0.09914668	0.6040138	0.504034
2023-10-16 08:10:00	0.0991468	0.09906338	0.6031808	0.504034
2023-10-16 08:15:00	0.0983135	0.09906338	0.6023475	0.504034
2023-10-16 08:20:00	0.0983135	0.09889675	0.6023475	0.504034
2023-10-16 08:25:00	0.0983135	0.09873012	0.6023475	0.504034
2023-10-16 08:30:00	0.0991468	0.09873012	0.6031808	0.504034
2023-10-16 08:35:00	0.0983135	0.09873012	0.6023475	0.504034
2023-10-16 08:40:00	0.0991468	0.09881345	0.6031808	0.504034
2023-10-16 08:45:00	0.0983135	0.09881345	0.6023475	0.504034
2023-10-16 08:50:00	0.0983135	0.09873012	0.6023475	0.504034
2023-10-16 08:55:00	0.0974804	0.09848018	0.6015144	0.504034
2023-10-16 09:00:00	0.0983135	0.09839685	0.6023475	0.504034
2023-10-16 09:05:00	0.0983135	0.09839685	0.6023475	0.504034
2023-10-16 09:10:00	0.0983135	0.09839685	0.6023475	0.504034
2023-10-16 09:15:00	0.0974804	0.09831354	0.6015144	0.504034
2023-10-16 09:20:00	0.0974804	0.0981469	0.6015144	0.504034
2023-10-16 09:25:00	0.0974804	0.09806359	0.6015144	0.504034
2023-10-16 09:30:00	0.0974804	0.09789695	0.6015144	0.504034
2023-10-16 09:35:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-16 09:40:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-16 09:45:00	0.0983135	0.09789695	0.6023475	0.504034
2023-10-16 09:50:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-16 09:55:00	0.0974804	0.09773033	0.6015144	0.504034
2023-10-16 10:00:00	0.0974804	0.09764702	0.6015144	0.504034
2023-10-16 10:05:00	0.0983135	0.09773033	0.6023475	0.504034
2023-10-16 10:10:00	0.0983135	0.09781364	0.6023475	0.504034
2023-10-16 10:15:00	0.0974804	0.09781364	0.6015144	0.504034
2023-10-16 10:20:00	0.0991468	0.09798028	0.6031808	0.504034
2023-10-16 10:25:00	0.0983135	0.09798028	0.6023475	0.504034
2023-10-16 10:30:00	0.0974804	0.09798028	0.6015144	0.504034
2023-10-16 10:35:00	0.0974804	0.09789697	0.6015144	0.504034
2023-10-16 10:40:00	0.0983135	0.09798028	0.6023475	0.504034
2023-10-16 10:45:00	0.0974804	0.09798028	0.6015144	0.504034
2023-10-16 10:50:00	0.0974804	0.09798028	0.6015144	0.504034
2023-10-16 10:55:00	0.0966472	0.09781365	0.6006812	0.504034
2023-10-16 11:00:00	0.0983135	0.09781365	0.6023475	0.504034
2023-10-16 11:05:00	0.0974804	0.09781365	0.6015144	0.504034
2023-10-16 11:10:00	0.0974804	0.09764701	0.6015144	0.504034
2023-10-16 11:15:00	0.0966472	0.09748038	0.6006812	0.504034
2023-10-16 11:20:00	0.0966472	0.09739706	0.6006812	0.504034
2023-10-16 11:25:00	0.0966472	0.09731374	0.6006812	0.504034
2023-10-16 11:30:00	0.0966472	0.09714711	0.6006812	0.504034
2023-10-16 11:35:00	0.0966472	0.09706379	0.6006812	0.504034
2023-10-16 11:40:00	0.0974804	0.09706379	0.6015144	0.504034
2023-10-16 11:45:00	0.0966472	0.09706379	0.6006812	0.504034
2023-10-16 11:50:00	0.0966472	0.09689716	0.6006812	0.504034
2023-10-16 11:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-16 12:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-16 12:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-16 12:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-16 12:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-16 12:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-16 12:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-16 12:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-16 12:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-16 12:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-16 12:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-16 12:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-16 12:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-16 13:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-16 13:05:00	0.095814	0.09656388	0.599848	0.504034
2023-10-16 13:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-16 13:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-16 13:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-16 13:25:00	0.095814	0.09648056	0.599848	0.504034
2023-10-16 13:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-16 13:35:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-16 13:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-16 13:45:00	0.095814	0.09639724	0.599848	0.504034
2023-10-16 13:50:00	0.095814	0.09631392	0.599848	0.504034
2023-10-16 13:55:00	0.0949809	0.09623061	0.5990149	0.504034
2023-10-16 14:00:00	0.095814	0.09614729	0.599848	0.504034
2023-10-16 14:05:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-16 14:10:00	0.0949809	0.09598066	0.5990149	0.504034
2023-10-16 14:15:00	0.0966472	0.09606398	0.6006812	0.504034
2023-10-16 14:20:00	0.095814	0.09598066	0.599848	0.504034
2023-10-16 14:25:00	0.095814	0.09589734	0.599848	0.504034
2023-10-16 14:30:00	0.095814	0.09581402	0.599848	0.504034
2023-10-16 14:35:00	0.0966472	0.09589734	0.6006812	0.504034
2023-10-16 14:40:00	0.095814	0.09589734	0.599848	0.504034
2023-10-16 14:45:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-16 14:50:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-16 14:55:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-16 15:00:00	0.095814	0.0962306	0.599848	0.504034
2023-10-16 15:05:00	0.095814	0.09614728	0.599848	0.504034
2023-10-16 15:10:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-16 15:15:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-16 15:20:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-16 15:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-16 15:30:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-16 15:35:00	0.095814	0.09639724	0.599848	0.504034
2023-10-16 15:40:00	0.0949809	0.09623061	0.5990149	0.504034
2023-10-16 15:45:00	0.095814	0.09614729	0.599848	0.504034
2023-10-16 15:50:00	0.095814	0.09614729	0.599848	0.504034
2023-10-16 15:55:00	0.095814	0.09614729	0.599848	0.504034
2023-10-16 16:00:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-16 16:05:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-16 16:10:00	0.0949809	0.09598066	0.5990149	0.504034
2023-10-16 16:15:00	0.0966472	0.09598066	0.6006812	0.504034
2023-10-16 16:20:00	0.095814	0.09589734	0.599848	0.504034
2023-10-16 16:25:00	0.095814	0.09589734	0.599848	0.504034
2023-10-16 16:30:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-16 16:35:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-16 16:40:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-16 16:45:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-16 16:50:00	0.0949809	0.0961473	0.5990149	0.504034
2023-10-16 16:55:00	0.095814	0.09606398	0.599848	0.504034
2023-10-16 17:00:00	0.095814	0.09614729	0.599848	0.504034
2023-10-16 17:05:00	0.095814	0.09606397	0.599848	0.504034
2023-10-16 17:10:00	0.095814	0.09606397	0.599848	0.504034
2023-10-16 17:15:00	0.095814	0.09606397	0.599848	0.504034
2023-10-16 17:20:00	0.095814	0.09598065	0.599848	0.504034
2023-10-16 17:25:00	0.095814	0.09589733	0.599848	0.504034
2023-10-16 17:30:00	0.0949809	0.0957307	0.5990149	0.504034
2023-10-16 17:35:00	0.0949809	0.09556407	0.5990149	0.504034
2023-10-16 17:40:00	0.0966472	0.0957307	0.6006812	0.504034
2023-10-16 17:45:00	0.0949809	0.09564739	0.5990149	0.504034
2023-10-16 17:50:00	0.095814	0.09564739	0.599848	0.504034
2023-10-16 17:55:00	0.0949809	0.09556408	0.5990149	0.504034
2023-10-16 18:00:00	0.0949809	0.09548077	0.5990149	0.504034
2023-10-16 18:05:00	0.095814	0.09548077	0.599848	0.504034
2023-10-16 18:10:00	0.095814	0.09548077	0.599848	0.504034
2023-10-16 18:15:00	0.0949809	0.09539746	0.5990149	0.504034
2023-10-16 18:20:00	0.0949809	0.09539746	0.5990149	0.504034
2023-10-16 18:25:00	0.0949809	0.09539746	0.5990149	0.504034
2023-10-16 18:30:00	0.0949809	0.09523083	0.5990149	0.504034
2023-10-16 18:35:00	0.0949809	0.09523083	0.5990149	0.504034
2023-10-16 18:40:00	0.0949809	0.09514752	0.5990149	0.504034
2023-10-16 18:45:00	0.0949809	0.09514752	0.5990149	0.504034
2023-10-16 18:50:00	0.0949809	0.09514752	0.5990149	0.504034
2023-10-16 18:55:00	0.0949809	0.09506421	0.5990149	0.504034
2023-10-16 19:00:00	0.0949809	0.0949809	0.5990149	0.504034
2023-10-16 19:05:00	0.095814	0.09506421	0.599848	0.504034
2023-10-16 19:10:00	0.0941477	0.09498089	0.5981817	0.504034
2023-10-16 19:15:00	0.0941477	0.09489757	0.5981817	0.504034
2023-10-16 19:20:00	0.095814	0.09498088	0.599848	0.504034
2023-10-16 19:25:00	0.0949809	0.09498088	0.5990149	0.504034
2023-10-16 19:30:00	0.095814	0.09506419	0.599848	0.504034
2023-10-16 19:35:00	0.095814	0.0951475	0.599848	0.504034
2023-10-16 19:40:00	0.095814	0.09523081	0.599848	0.504034
2023-10-16 19:45:00	0.0949809	0.09523081	0.5990149	0.504034
2023-10-16 19:50:00	0.0949809	0.09523081	0.5990149	0.504034
2023-10-16 19:55:00	0.0949809	0.0951475	0.5990149	0.504034
2023-10-16 20:00:00	0.095814	0.09531413	0.599848	0.504034
2023-10-16 20:05:00	0.0949809	0.09539745	0.5990149	0.504034
2023-10-16 20:10:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-16 20:15:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-16 20:20:00	0.0949809	0.09523083	0.5990149	0.504034
2023-10-16 20:25:00	0.0949809	0.09514752	0.5990149	0.504034
2023-10-16 20:30:00	0.0949809	0.09506421	0.5990149	0.504034
2023-10-16 20:35:00	0.0966472	0.09523084	0.6006812	0.504034
2023-10-16 20:40:00	0.0949809	0.09523084	0.5990149	0.504034
2023-10-16 20:45:00	0.0933146	0.09506421	0.5973486	0.504034
2023-10-16 20:50:00	0.0949809	0.0949809	0.5990149	0.504034
2023-10-16 20:55:00	0.0949809	0.0949809	0.5990149	0.504034
2023-10-16 21:00:00	0.0949809	0.0949809	0.5990149	0.504034
2023-10-16 21:05:00	0.0949809	0.0949809	0.5990149	0.504034
2023-10-16 21:10:00	0.0949809	0.0949809	0.5990149	0.504034
2023-10-16 21:15:00	0.0949809	0.0949809	0.5990149	0.504034
2023-10-16 21:20:00	0.0949809	0.0949809	0.5990149	0.504034
2023-10-16 21:25:00	0.0949809	0.09481427	0.5990149	0.504034
2023-10-16 21:30:00	0.095814	0.09489758	0.599848	0.504034
2023-10-16 21:35:00	0.0949809	0.09506421	0.5990149	0.504034
2023-10-16 21:40:00	0.0949809	0.09506421	0.5990149	0.504034
2023-10-16 21:45:00	0.0949809	0.09506421	0.5990149	0.504034
2023-10-16 21:50:00	0.0949809	0.09506421	0.5990149	0.504034
2023-10-16 21:55:00	0.0941477	0.09498089	0.5981817	0.504034
2023-10-16 22:00:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-16 22:05:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-16 22:10:00	0.095814	0.0950642	0.599848	0.504034
2023-10-16 22:15:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-16 22:20:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-16 22:25:00	0.0941477	0.09489757	0.5981817	0.504034
2023-10-16 22:30:00	0.0941477	0.09481425	0.5981817	0.504034
2023-10-16 22:35:00	0.095814	0.09489756	0.599848	0.504034
2023-10-16 22:40:00	0.095814	0.09498087	0.599848	0.504034
2023-10-16 22:45:00	0.0941477	0.09498087	0.5981817	0.504034
2023-10-16 22:50:00	0.0949809	0.09498087	0.5990149	0.504034
2023-10-16 22:55:00	0.0949809	0.09498087	0.5990149	0.504034
2023-10-16 23:00:00	0.0949809	0.09489756	0.5990149	0.504034
2023-10-16 23:05:00	0.0949809	0.09489756	0.5990149	0.504034
2023-10-16 23:10:00	0.0949809	0.09489756	0.5990149	0.504034
2023-10-16 23:15:00	0.0949809	0.09498088	0.5990149	0.504034
2023-10-16 23:20:00	0.0941477	0.09498088	0.5981817	0.504034
2023-10-16 23:25:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-16 23:30:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-16 23:35:00	0.0949809	0.09489758	0.5990149	0.504034
2023-10-16 23:40:00	0.095814	0.09498089	0.599848	0.504034
2023-10-16 23:45:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-16 23:50:00	0.095814	0.0950642	0.599848	0.504034
2023-10-16 23:55:00	0.095814	0.09514751	0.599848	0.504034
2023-10-17 00:00:00	0.095814	0.09523082	0.599848	0.504034
2023-10-17 00:05:00	0.0949809	0.09523082	0.5990149	0.504034
2023-10-17 00:10:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-17 00:15:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-17 00:20:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-17 00:25:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-17 00:30:00	0.0949809	0.09523083	0.5990149	0.504034
2023-10-17 00:35:00	0.095814	0.09531414	0.599848	0.504034
2023-10-17 00:40:00	0.0949809	0.09523083	0.5990149	0.504034
2023-10-17 00:45:00	0.0949809	0.09514752	0.5990149	0.504034
2023-10-17 00:50:00	0.0941477	0.09498089	0.5981817	0.504034
2023-10-17 00:55:00	0.095814	0.0950642	0.599848	0.504034
2023-10-17 01:00:00	0.095814	0.09514751	0.599848	0.504034
2023-10-17 01:05:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-17 01:10:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-17 01:15:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-17 01:20:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-17 01:25:00	0.0941477	0.09498088	0.5981817	0.504034
2023-10-17 01:30:00	0.0941477	0.09489756	0.5981817	0.504034
2023-10-17 01:35:00	0.0949809	0.09489756	0.5990149	0.504034
2023-10-17 01:40:00	0.0941477	0.09489756	0.5981817	0.504034
2023-10-17 01:45:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-17 01:50:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-17 01:55:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-17 02:00:00	0.0941477	0.09464762	0.5981817	0.504034
2023-10-17 02:05:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-17 02:10:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-17 02:15:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-17 02:20:00	0.0941477	0.09473094	0.5981817	0.504034
2023-10-17 02:25:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-17 02:30:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-17 02:35:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-17 02:40:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-17 02:45:00	0.0941477	0.09473094	0.5981817	0.504034
2023-10-17 02:50:00	0.0941477	0.09473094	0.5981817	0.504034
2023-10-17 02:55:00	0.0941477	0.09464762	0.5981817	0.504034
2023-10-17 03:00:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-17 03:05:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-17 03:10:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-17 03:15:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-17 03:20:00	0.0941477	0.09464762	0.5981817	0.504034
2023-10-17 03:25:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-17 03:30:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-17 03:35:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-17 03:40:00	0.0941477	0.09473094	0.5981817	0.504034
2023-10-17 03:45:00	0.0941477	0.09473094	0.5981817	0.504034
2023-10-17 03:50:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-17 03:55:00	0.0941477	0.09464762	0.5981817	0.504034
2023-10-17 04:00:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-17 04:05:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-17 04:10:00	0.0933146	0.09439767	0.5973486	0.504034
2023-10-17 04:15:00	0.0949809	0.09439767	0.5990149	0.504034
2023-10-17 04:20:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-17 04:25:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-17 04:30:00	0.0949809	0.09439767	0.5990149	0.504034
2023-10-17 04:35:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-17 04:40:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-17 04:45:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-17 04:50:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-17 04:55:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-17 05:00:00	0.0941477	0.09439766	0.5981817	0.504034
2023-10-17 05:05:00	0.0933146	0.09423103	0.5973486	0.504034
2023-10-17 05:10:00	0.0933146	0.09414772	0.5973486	0.504034
2023-10-17 05:15:00	0.0949809	0.09414772	0.5990149	0.504034
2023-10-17 05:20:00	0.0949809	0.09414772	0.5990149	0.504034
2023-10-17 05:25:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-17 05:30:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-17 05:35:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-17 05:40:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-17 05:45:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-17 05:50:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-17 05:55:00	0.0949809	0.09423104	0.5990149	0.504034
2023-10-17 06:00:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-17 06:05:00	0.0933146	0.09414772	0.5973486	0.504034
2023-10-17 06:10:00	0.0949809	0.09414772	0.5990149	0.504034
2023-10-17 06:15:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-17 06:20:00	0.0949809	0.09423104	0.5990149	0.504034
2023-10-17 06:25:00	0.0941477	0.09423104	0.5981817	0.504034
2023-10-17 06:30:00	0.0949809	0.09431436	0.5990149	0.504034
2023-10-17 06:35:00	0.0949809	0.09439768	0.5990149	0.504034
2023-10-17 06:40:00	0.0933146	0.09439768	0.5973486	0.504034
2023-10-17 06:45:00	0.0949809	0.09439768	0.5990149	0.504034
2023-10-17 06:50:00	0.0941477	0.09439768	0.5981817	0.504034
2023-10-17 06:55:00	0.0949809	0.09456431	0.5990149	0.504034
2023-10-17 07:00:00	0.0941477	0.09448099	0.5981817	0.504034
2023-10-17 07:05:00	0.0941477	0.09448099	0.5981817	0.504034
2023-10-17 07:10:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-17 07:15:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-17 07:20:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-17 07:25:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-17 07:30:00	0.0933146	0.09423103	0.5973486	0.504034
2023-10-17 07:35:00	0.0949809	0.09423103	0.5990149	0.504034
2023-10-17 07:40:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-17 07:45:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-17 07:50:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-17 07:55:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-17 08:00:00	0.0949809	0.09439767	0.5990149	0.504034
2023-10-17 08:05:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-17 08:10:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-17 08:15:00	0.0949809	0.09448099	0.5990149	0.504034
2023-10-17 08:20:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-17 08:25:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-17 08:30:00	0.0949809	0.09448098	0.5990149	0.504034
2023-10-17 08:35:00	0.0933146	0.09431435	0.5973486	0.504034
2023-10-17 08:40:00	0.0933146	0.09423104	0.5973486	0.504034
2023-10-17 08:45:00	0.0933146	0.09414773	0.5973486	0.504034
2023-10-17 08:50:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-17 08:55:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-17 09:00:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-17 09:05:00	0.0941477	0.09398109	0.5981817	0.504034
2023-10-17 09:10:00	0.0949809	0.09406441	0.5990149	0.504034
2023-10-17 09:15:00	0.0949809	0.09414773	0.5990149	0.504034
2023-10-17 09:20:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-17 09:25:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-17 09:30:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-17 09:35:00	0.0941477	0.09439766	0.5981817	0.504034
2023-10-17 09:40:00	0.0949809	0.09448098	0.5990149	0.504034
2023-10-17 09:45:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-17 09:50:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-17 09:55:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-17 10:00:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-17 10:05:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-17 10:10:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-17 10:15:00	0.095814	0.09489757	0.599848	0.504034
2023-10-17 10:20:00	0.0941477	0.09481425	0.5981817	0.504034
2023-10-17 10:25:00	0.0941477	0.09481425	0.5981817	0.504034
2023-10-17 10:30:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-17 10:35:00	0.0941477	0.09473093	0.5981817	0.504034
2023-10-17 10:40:00	0.0941477	0.09473093	0.5981817	0.504034
2023-10-17 10:45:00	0.0949809	0.09473093	0.5990149	0.504034
2023-10-17 10:50:00	0.0941477	0.09464761	0.5981817	0.504034
2023-10-17 10:55:00	0.0941477	0.09456429	0.5981817	0.504034
2023-10-17 11:00:00	0.0949809	0.09456429	0.5990149	0.504034
2023-10-17 11:05:00	0.0949809	0.09448098	0.5990149	0.504034
2023-10-17 11:10:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-17 11:15:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-17 11:20:00	0.0933146	0.09431435	0.5973486	0.504034
2023-10-17 11:25:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-17 11:30:00	0.0933146	0.09423104	0.5973486	0.504034
2023-10-17 11:35:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-17 11:40:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-17 11:45:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-17 11:50:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-17 11:55:00	0.0933146	0.09389777	0.5973486	0.504034
2023-10-17 12:00:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-17 12:05:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-17 12:10:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-17 12:15:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-17 12:20:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-17 12:25:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-17 12:30:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-17 12:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-17 12:40:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-17 12:45:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-17 12:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-17 12:55:00	0.0924814	0.09331459	0.5965154	0.504034
2023-10-17 13:00:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-17 13:05:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-17 13:10:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-17 13:15:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-17 13:20:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-17 13:25:00	0.0924814	0.09323127	0.5965154	0.504034
2023-10-17 13:30:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-17 13:35:00	0.0924814	0.09306464	0.5965154	0.504034
2023-10-17 13:40:00	0.0916483	0.09289801	0.5956823	0.504034
2023-10-17 13:45:00	0.0924814	0.09289801	0.5965154	0.504034
2023-10-17 13:50:00	0.0924814	0.09281469	0.5965154	0.504034
2023-10-17 13:55:00	0.0916483	0.09264806	0.5956823	0.504034
2023-10-17 14:00:00	0.0924814	0.09256474	0.5965154	0.504034
2023-10-17 14:05:00	0.0916483	0.09239811	0.5956823	0.504034
2023-10-17 14:10:00	0.0916483	0.09223148	0.5956823	0.504034
2023-10-17 14:15:00	0.0916483	0.09214817	0.5956823	0.504034
2023-10-17 14:20:00	0.0916483	0.09198154	0.5956823	0.504034
2023-10-17 14:25:00	0.0924814	0.09198154	0.5965154	0.504034
2023-10-17 14:30:00	0.0924814	0.09206485	0.5965154	0.504034
2023-10-17 14:35:00	0.0924814	0.09206485	0.5965154	0.504034
2023-10-17 14:40:00	0.0924814	0.09206485	0.5965154	0.504034
2023-10-17 14:45:00	0.0933146	0.09223148	0.5973486	0.504034
2023-10-17 14:50:00	0.0924814	0.09223148	0.5965154	0.504034
2023-10-17 14:55:00	0.0924814	0.09231479	0.5965154	0.504034
2023-10-17 15:00:00	0.0908151	0.09223147	0.5948491	0.504034
2023-10-17 15:05:00	0.0916483	0.09223147	0.5956823	0.504034
2023-10-17 15:10:00	0.0916483	0.09223147	0.5956823	0.504034
2023-10-17 15:15:00	0.0916483	0.09214816	0.5956823	0.504034
2023-10-17 15:20:00	0.0916483	0.09206485	0.5956823	0.504034
2023-10-17 15:25:00	0.0916483	0.09198154	0.5956823	0.504034
2023-10-17 15:30:00	0.0916483	0.09189823	0.5956823	0.504034
2023-10-17 15:35:00	0.0916483	0.0917316	0.5956823	0.504034
2023-10-17 15:40:00	0.0916483	0.09164829	0.5956823	0.504034
2023-10-17 15:45:00	0.0916483	0.09156498	0.5956823	0.504034
2023-10-17 15:50:00	0.0916483	0.0916483	0.5956823	0.504034
2023-10-17 15:55:00	0.0916483	0.0916483	0.5956823	0.504034
2023-10-17 16:00:00	0.0916483	0.0916483	0.5956823	0.504034
2023-10-17 16:05:00	0.0916483	0.0916483	0.5956823	0.504034
2023-10-17 16:10:00	0.0916483	0.0916483	0.5956823	0.504034
2023-10-17 16:15:00	0.0924814	0.09173161	0.5965154	0.504034
2023-10-17 16:20:00	0.0908151	0.09164829	0.5948491	0.504034
2023-10-17 16:25:00	0.0916483	0.09164829	0.5956823	0.504034
2023-10-17 16:30:00	0.0916483	0.09164829	0.5956823	0.504034
2023-10-17 16:35:00	0.0916483	0.09164829	0.5956823	0.504034
2023-10-17 16:40:00	0.0924814	0.0917316	0.5965154	0.504034
2023-10-17 16:45:00	0.0908151	0.09164828	0.5948491	0.504034
2023-10-17 16:50:00	0.0924814	0.09173159	0.5965154	0.504034
2023-10-17 16:55:00	0.0916483	0.09173159	0.5956823	0.504034
2023-10-17 17:00:00	0.0916483	0.09173159	0.5956823	0.504034
2023-10-17 17:05:00	0.0916483	0.09164828	0.5956823	0.504034
2023-10-17 17:10:00	0.0908151	0.09164828	0.5948491	0.504034
2023-10-17 17:15:00	0.0916483	0.09164828	0.5956823	0.504034
2023-10-17 17:20:00	0.0916483	0.09164828	0.5956823	0.504034
2023-10-17 17:25:00	0.0916483	0.09164828	0.5956823	0.504034
2023-10-17 17:30:00	0.0916483	0.09156497	0.5956823	0.504034
2023-10-17 17:35:00	0.0908151	0.09156497	0.5948491	0.504034
2023-10-17 17:40:00	0.0908151	0.09139834	0.5948491	0.504034
2023-10-17 17:45:00	0.0908151	0.09131502	0.5948491	0.504034
2023-10-17 17:50:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-17 17:55:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-17 18:00:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-17 18:05:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-17 18:10:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-17 18:15:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-17 18:20:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-17 18:25:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-17 18:30:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-17 18:35:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-17 18:40:00	0.0916483	0.09139834	0.5956823	0.504034
2023-10-17 18:45:00	0.0916483	0.09139834	0.5956823	0.504034
2023-10-17 18:50:00	0.0908151	0.09131502	0.5948491	0.504034
2023-10-17 18:55:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-17 19:00:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-17 19:05:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-17 19:10:00	0.0908151	0.09131502	0.5948491	0.504034
2023-10-17 19:15:00	0.0916483	0.09139834	0.5956823	0.504034
2023-10-17 19:20:00	0.0908151	0.09131502	0.5948491	0.504034
2023-10-17 19:25:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-17 19:30:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-17 19:35:00	0.0899819	0.09106506	0.5940159	0.504034
2023-10-17 19:40:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-17 19:45:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-17 19:50:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-17 19:55:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-17 20:00:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-17 20:05:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-17 20:10:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-17 20:15:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-17 20:20:00	0.0916483	0.0908151	0.5956823	0.504034
2023-10-17 20:25:00	0.0916483	0.09098174	0.5956823	0.504034
2023-10-17 20:30:00	0.0916483	0.09106506	0.5956823	0.504034
2023-10-17 20:35:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-17 20:40:00	0.0916483	0.09114838	0.5956823	0.504034
2023-10-17 20:45:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-17 20:50:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-17 20:55:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-17 21:00:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-17 21:05:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-17 21:10:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-17 21:15:00	0.0899819	0.09098174	0.5940159	0.504034
2023-10-17 21:20:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-17 21:25:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-17 21:30:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-17 21:35:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-17 21:40:00	0.0916483	0.09089842	0.5956823	0.504034
2023-10-17 21:45:00	0.0916483	0.09098174	0.5956823	0.504034
2023-10-17 21:50:00	0.0916483	0.09098174	0.5956823	0.504034
2023-10-17 21:55:00	0.0916483	0.09106506	0.5956823	0.504034
2023-10-17 22:00:00	0.0916483	0.09114838	0.5956823	0.504034
2023-10-17 22:05:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-17 22:10:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-17 22:15:00	0.0916483	0.09139834	0.5956823	0.504034
2023-10-17 22:20:00	0.0916483	0.09148166	0.5956823	0.504034
2023-10-17 22:25:00	0.0916483	0.09156498	0.5956823	0.504034
2023-10-17 22:30:00	0.0916483	0.09156498	0.5956823	0.504034
2023-10-17 22:35:00	0.0908151	0.09148166	0.5948491	0.504034
2023-10-17 22:40:00	0.0908151	0.09139834	0.5948491	0.504034
2023-10-17 22:45:00	0.0908151	0.09131502	0.5948491	0.504034
2023-10-17 22:50:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-17 22:55:00	0.0908151	0.09131502	0.5948491	0.504034
2023-10-17 23:00:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-17 23:05:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-17 23:10:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-17 23:15:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-17 23:20:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-17 23:25:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-17 23:30:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-17 23:35:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-17 23:40:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-17 23:45:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-17 23:50:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-17 23:55:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-18 00:00:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 00:05:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 00:10:00	0.0916483	0.09114838	0.5956823	0.504034
2023-10-18 00:15:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 00:20:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 00:25:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 00:30:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 00:35:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 00:40:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-18 00:45:00	0.0916483	0.09098174	0.5956823	0.504034
2023-10-18 00:50:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-18 00:55:00	0.0916483	0.09106506	0.5956823	0.504034
2023-10-18 01:00:00	0.0916483	0.09106506	0.5956823	0.504034
2023-10-18 01:05:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 01:10:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 01:15:00	0.0916483	0.09114838	0.5956823	0.504034
2023-10-18 01:20:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-18 01:25:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-18 01:30:00	0.0916483	0.09139834	0.5956823	0.504034
2023-10-18 01:35:00	0.0899819	0.0912317	0.5940159	0.504034
2023-10-18 01:40:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-18 01:45:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-18 01:50:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-18 01:55:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-18 02:00:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-18 02:05:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-18 02:10:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-18 02:15:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-18 02:20:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 02:25:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-18 02:30:00	0.0916483	0.09139834	0.5956823	0.504034
2023-10-18 02:35:00	0.0916483	0.09139834	0.5956823	0.504034
2023-10-18 02:40:00	0.0916483	0.09139834	0.5956823	0.504034
2023-10-18 02:45:00	0.0908151	0.09139834	0.5948491	0.504034
2023-10-18 02:50:00	0.0908151	0.09131502	0.5948491	0.504034
2023-10-18 02:55:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-18 03:00:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-18 03:05:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-18 03:10:00	0.0916483	0.09139834	0.5956823	0.504034
2023-10-18 03:15:00	0.0908151	0.09131502	0.5948491	0.504034
2023-10-18 03:20:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-18 03:25:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 03:30:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 03:35:00	0.0916483	0.09114838	0.5956823	0.504034
2023-10-18 03:40:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-18 03:45:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 03:50:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-18 03:55:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 04:00:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 04:05:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 04:10:00	0.0916483	0.09114838	0.5956823	0.504034
2023-10-18 04:15:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-18 04:20:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-18 04:25:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 04:30:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 04:35:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 04:40:00	0.0916483	0.09106506	0.5956823	0.504034
2023-10-18 04:45:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 04:50:00	0.0916483	0.09114838	0.5956823	0.504034
2023-10-18 04:55:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 05:00:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 05:05:00	0.0916483	0.09106506	0.5956823	0.504034
2023-10-18 05:10:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 05:15:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 05:20:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 05:25:00	0.0916483	0.09114838	0.5956823	0.504034
2023-10-18 05:30:00	0.0916483	0.09114838	0.5956823	0.504034
2023-10-18 05:35:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 05:40:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-18 05:45:00	0.0916483	0.09114838	0.5956823	0.504034
2023-10-18 05:50:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 05:55:00	0.0916483	0.09114838	0.5956823	0.504034
2023-10-18 06:00:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 06:05:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-18 06:10:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-18 06:15:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-18 06:20:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 06:25:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 06:30:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-18 06:35:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-18 06:40:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-18 06:45:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-18 06:50:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-18 06:55:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-18 07:00:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-18 07:05:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-18 07:10:00	0.0908151	0.09131502	0.5948491	0.504034
2023-10-18 07:15:00	0.0916483	0.09139834	0.5956823	0.504034
2023-10-18 07:20:00	0.0908151	0.09131502	0.5948491	0.504034
2023-10-18 07:25:00	0.0916483	0.09139834	0.5956823	0.504034
2023-10-18 07:30:00	0.0908151	0.09131502	0.5948491	0.504034
2023-10-18 07:35:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-18 07:40:00	0.0899819	0.09114838	0.5940159	0.504034
2023-10-18 07:45:00	0.0899819	0.09098174	0.5940159	0.504034
2023-10-18 07:50:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-18 07:55:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-18 08:00:00	0.0899819	0.09073178	0.5940159	0.504034
2023-10-18 08:05:00	0.0908151	0.09064846	0.5948491	0.504034
2023-10-18 08:10:00	0.0908151	0.09064846	0.5948491	0.504034
2023-10-18 08:15:00	0.0908151	0.09056514	0.5948491	0.504034
2023-10-18 08:20:00	0.0908151	0.09056514	0.5948491	0.504034
2023-10-18 08:25:00	0.0908151	0.09056514	0.5948491	0.504034
2023-10-18 08:30:00	0.0908151	0.09064846	0.5948491	0.504034
2023-10-18 08:35:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-18 08:40:00	0.0916483	0.0908151	0.5956823	0.504034
2023-10-18 08:45:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-18 08:50:00	0.0916483	0.09098174	0.5956823	0.504034
2023-10-18 08:55:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-18 09:00:00	0.0899819	0.09089842	0.5940159	0.504034
2023-10-18 09:05:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-18 09:10:00	0.0916483	0.09098174	0.5956823	0.504034
2023-10-18 09:15:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-18 09:20:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-18 09:25:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-18 09:30:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-18 09:35:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-18 09:40:00	0.0899819	0.09073178	0.5940159	0.504034
2023-10-18 09:45:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-18 09:50:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-18 09:55:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-18 10:00:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-18 10:05:00	0.0899819	0.09064846	0.5940159	0.504034
2023-10-18 10:10:00	0.0899819	0.09056514	0.5940159	0.504034
2023-10-18 10:15:00	0.0899819	0.09048182	0.5940159	0.504034
2023-10-18 10:20:00	0.0908151	0.09048182	0.5948491	0.504034
2023-10-18 10:25:00	0.0899819	0.0903985	0.5940159	0.504034
2023-10-18 10:30:00	0.0899819	0.0903985	0.5940159	0.504034
2023-10-18 10:35:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-18 10:40:00	0.0908151	0.09031518	0.5948491	0.504034
2023-10-18 10:45:00	0.0899819	0.09023186	0.5940159	0.504034
2023-10-18 10:50:00	0.0899819	0.09014854	0.5940159	0.504034
2023-10-18 10:55:00	0.0899819	0.09014854	0.5940159	0.504034
2023-10-18 11:00:00	0.0899819	0.09014854	0.5940159	0.504034
2023-10-18 11:05:00	0.0908151	0.09023186	0.5948491	0.504034
2023-10-18 11:10:00	0.0899819	0.09014854	0.5940159	0.504034
2023-10-18 11:15:00	0.0908151	0.09023186	0.5948491	0.504034
2023-10-18 11:20:00	0.0908151	0.09031518	0.5948491	0.504034
2023-10-18 11:25:00	0.0908151	0.0903985	0.5948491	0.504034
2023-10-18 11:30:00	0.0908151	0.0903985	0.5948491	0.504034
2023-10-18 11:35:00	0.0908151	0.09048182	0.5948491	0.504034
2023-10-18 11:40:00	0.0899819	0.09048182	0.5940159	0.504034
2023-10-18 11:45:00	0.0908151	0.09056514	0.5948491	0.504034
2023-10-18 11:50:00	0.0899819	0.09056514	0.5940159	0.504034
2023-10-18 11:55:00	0.0908151	0.09056514	0.5948491	0.504034
2023-10-18 12:00:00	0.0899819	0.09056514	0.5940159	0.504034
2023-10-18 12:05:00	0.0908151	0.09056514	0.5948491	0.504034
2023-10-18 12:10:00	0.0916483	0.09064846	0.5956823	0.504034
2023-10-18 12:15:00	0.0908151	0.09064846	0.5948491	0.504034
2023-10-18 12:20:00	0.0899819	0.09056514	0.5940159	0.504034
2023-10-18 12:25:00	0.0908151	0.09056514	0.5948491	0.504034
2023-10-18 12:30:00	0.0908151	0.09064846	0.5948491	0.504034
2023-10-18 12:35:00	0.0899819	0.09056514	0.5940159	0.504034
2023-10-18 12:40:00	0.0899819	0.09056514	0.5940159	0.504034
2023-10-18 12:45:00	0.0908151	0.09056514	0.5948491	0.504034
2023-10-18 12:50:00	0.0908151	0.09064846	0.5948491	0.504034
2023-10-18 12:55:00	0.0908151	0.09064846	0.5948491	0.504034
2023-10-18 13:00:00	0.0899819	0.09048182	0.5940159	0.504034
2023-10-18 13:05:00	0.0916483	0.09056514	0.5956823	0.504034
2023-10-18 13:10:00	0.0908151	0.09064846	0.5948491	0.504034
2023-10-18 13:15:00	0.0908151	0.09064846	0.5948491	0.504034
2023-10-18 13:20:00	0.0916483	0.09073178	0.5956823	0.504034
2023-10-18 13:25:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-18 13:30:00	0.0916483	0.09098174	0.5956823	0.504034
2023-10-18 13:35:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-18 13:40:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-18 13:45:00	0.0916483	0.09106506	0.5956823	0.504034
2023-10-18 13:50:00	0.0924814	0.09131501	0.5965154	0.504034
2023-10-18 13:55:00	0.0916483	0.09131501	0.5956823	0.504034
2023-10-18 14:00:00	0.0916483	0.09139833	0.5956823	0.504034
2023-10-18 14:05:00	0.0908151	0.09139833	0.5948491	0.504034
2023-10-18 14:10:00	0.0908151	0.09131501	0.5948491	0.504034
2023-10-18 14:15:00	0.0908151	0.09131501	0.5948491	0.504034
2023-10-18 14:20:00	0.0908151	0.09123169	0.5948491	0.504034
2023-10-18 14:25:00	0.0908151	0.09123169	0.5948491	0.504034
2023-10-18 14:30:00	0.0908151	0.09123169	0.5948491	0.504034
2023-10-18 14:35:00	0.0899819	0.09106505	0.5940159	0.504034
2023-10-18 14:40:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-18 14:45:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-18 14:50:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-18 14:55:00	0.0899819	0.09064846	0.5940159	0.504034
2023-10-18 15:00:00	0.0899819	0.09056514	0.5940159	0.504034
2023-10-18 15:05:00	0.0899819	0.09048182	0.5940159	0.504034
2023-10-18 15:10:00	0.0899819	0.0903985	0.5940159	0.504034
2023-10-18 15:15:00	0.0908151	0.0903985	0.5948491	0.504034
2023-10-18 15:20:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-18 15:25:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-18 15:30:00	0.0891488	0.09014855	0.5931828	0.504034
2023-10-18 15:35:00	0.0899819	0.09006523	0.5940159	0.504034
2023-10-18 15:40:00	0.0908151	0.09006523	0.5948491	0.504034
2023-10-18 15:45:00	0.0899819	0.09006523	0.5940159	0.504034
2023-10-18 15:50:00	0.0899819	0.09006523	0.5940159	0.504034
2023-10-18 15:55:00	0.0899819	0.09006523	0.5940159	0.504034
2023-10-18 16:00:00	0.0899819	0.09006523	0.5940159	0.504034
2023-10-18 16:05:00	0.0899819	0.08998191	0.5940159	0.504034
2023-10-18 16:10:00	0.0899819	0.08998191	0.5940159	0.504034
2023-10-18 16:15:00	0.0899819	0.08998191	0.5940159	0.504034
2023-10-18 16:20:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-18 16:25:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-18 16:30:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-18 16:35:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-18 16:40:00	0.0891488	0.08989859	0.5931828	0.504034
2023-10-18 16:45:00	0.0891488	0.08981528	0.5931828	0.504034
2023-10-18 16:50:00	0.0891488	0.08973197	0.5931828	0.504034
2023-10-18 16:55:00	0.0883156	0.08956534	0.5923496	0.504034
2023-10-18 17:00:00	0.0891488	0.08948203	0.5931828	0.504034
2023-10-18 17:05:00	0.0891488	0.08939872	0.5931828	0.504034
2023-10-18 17:10:00	0.0899819	0.08939872	0.5940159	0.504034
2023-10-18 17:15:00	0.0899819	0.08939872	0.5940159	0.504034
2023-10-18 17:20:00	0.0891488	0.08931541	0.5931828	0.504034
2023-10-18 17:25:00	0.0899819	0.08931541	0.5940159	0.504034
2023-10-18 17:30:00	0.0899819	0.08939872	0.5940159	0.504034
2023-10-18 17:35:00	0.0891488	0.08939872	0.5931828	0.504034
2023-10-18 17:40:00	0.0891488	0.08939872	0.5931828	0.504034
2023-10-18 17:45:00	0.0899819	0.08956535	0.5940159	0.504034
2023-10-18 17:50:00	0.0883156	0.08948203	0.5923496	0.504034
2023-10-18 17:55:00	0.0883156	0.08939871	0.5923496	0.504034
2023-10-18 18:00:00	0.0883156	0.08923208	0.5923496	0.504034
2023-10-18 18:05:00	0.0899819	0.08923208	0.5940159	0.504034
2023-10-18 18:10:00	0.0899819	0.08931539	0.5940159	0.504034
2023-10-18 18:15:00	0.0899819	0.08931539	0.5940159	0.504034
2023-10-18 18:20:00	0.0891488	0.08923208	0.5931828	0.504034
2023-10-18 18:25:00	0.0891488	0.08923208	0.5931828	0.504034
2023-10-18 18:30:00	0.0899819	0.08931539	0.5940159	0.504034
2023-10-18 18:35:00	0.0891488	0.08923208	0.5931828	0.504034
2023-10-18 18:40:00	0.0899819	0.08939871	0.5940159	0.504034
2023-10-18 18:45:00	0.0883156	0.08939871	0.5923496	0.504034
2023-10-18 18:50:00	0.0883156	0.08939871	0.5923496	0.504034
2023-10-18 18:55:00	0.0883156	0.08923208	0.5923496	0.504034
2023-10-18 19:00:00	0.0899819	0.08923208	0.5940159	0.504034
2023-10-18 19:05:00	0.0883156	0.08906545	0.5923496	0.504034
2023-10-18 19:10:00	0.0891488	0.08906545	0.5931828	0.504034
2023-10-18 19:15:00	0.0899819	0.08914876	0.5940159	0.504034
2023-10-18 19:20:00	0.0883156	0.08898213	0.5923496	0.504034
2023-10-18 19:25:00	0.0883156	0.08889881	0.5923496	0.504034
2023-10-18 19:30:00	0.0883156	0.08873218	0.5923496	0.504034
2023-10-18 19:35:00	0.0891488	0.0888155	0.5931828	0.504034
2023-10-18 19:40:00	0.0891488	0.08889882	0.5931828	0.504034
2023-10-18 19:45:00	0.0891488	0.08898214	0.5931828	0.504034
2023-10-18 19:50:00	0.0891488	0.08889883	0.5931828	0.504034
2023-10-18 19:55:00	0.0891488	0.08898215	0.5931828	0.504034
2023-10-18 20:00:00	0.0891488	0.08898215	0.5931828	0.504034
2023-10-18 20:05:00	0.0883156	0.08881552	0.5923496	0.504034
2023-10-18 20:10:00	0.0891488	0.08889884	0.5931828	0.504034
2023-10-18 20:15:00	0.0891488	0.08898216	0.5931828	0.504034
2023-10-18 20:20:00	0.0883156	0.08898216	0.5923496	0.504034
2023-10-18 20:25:00	0.0883156	0.08889884	0.5923496	0.504034
2023-10-18 20:30:00	0.0891488	0.08889884	0.5931828	0.504034
2023-10-18 20:35:00	0.0891488	0.08889884	0.5931828	0.504034
2023-10-18 20:40:00	0.0883156	0.08881552	0.5923496	0.504034
2023-10-18 20:45:00	0.0891488	0.08881552	0.5931828	0.504034
2023-10-18 20:50:00	0.0883156	0.0887322	0.5923496	0.504034
2023-10-18 20:55:00	0.0891488	0.08881552	0.5931828	0.504034
2023-10-18 21:00:00	0.0891488	0.08881552	0.5931828	0.504034
2023-10-18 21:05:00	0.0891488	0.08881552	0.5931828	0.504034
2023-10-18 21:10:00	0.0891488	0.08889884	0.5931828	0.504034
2023-10-18 21:15:00	0.0891488	0.08898216	0.5931828	0.504034
2023-10-18 21:20:00	0.0899819	0.08906547	0.5940159	0.504034
2023-10-18 21:25:00	0.0891488	0.08906547	0.5931828	0.504034
2023-10-18 21:30:00	0.0891488	0.08914879	0.5931828	0.504034
2023-10-18 21:35:00	0.0899819	0.0892321	0.5940159	0.504034
2023-10-18 21:40:00	0.0891488	0.08931542	0.5931828	0.504034
2023-10-18 21:45:00	0.0891488	0.08931542	0.5931828	0.504034
2023-10-18 21:50:00	0.0883156	0.0892321	0.5923496	0.504034
2023-10-18 21:55:00	0.0891488	0.0892321	0.5931828	0.504034
2023-10-18 22:00:00	0.0883156	0.08914878	0.5923496	0.504034
2023-10-18 22:05:00	0.0891488	0.08914878	0.5931828	0.504034
2023-10-18 22:10:00	0.0883156	0.08898215	0.5923496	0.504034
2023-10-18 22:15:00	0.0891488	0.08898215	0.5931828	0.504034
2023-10-18 22:20:00	0.0883156	0.08889883	0.5923496	0.504034
2023-10-18 22:25:00	0.0883156	0.0887322	0.5923496	0.504034
2023-10-18 22:30:00	0.0883156	0.08864888	0.5923496	0.504034
2023-10-18 22:35:00	0.0891488	0.08864888	0.5931828	0.504034
2023-10-18 22:40:00	0.0891488	0.0887322	0.5931828	0.504034
2023-10-18 22:45:00	0.0891488	0.0887322	0.5931828	0.504034
2023-10-18 22:50:00	0.0891488	0.08881552	0.5931828	0.504034
2023-10-18 22:55:00	0.0899819	0.08889883	0.5940159	0.504034
2023-10-18 23:00:00	0.0883156	0.08889883	0.5923496	0.504034
2023-10-18 23:05:00	0.0899819	0.08898214	0.5940159	0.504034
2023-10-18 23:10:00	0.0883156	0.08898214	0.5923496	0.504034
2023-10-18 23:15:00	0.0883156	0.08898214	0.5923496	0.504034
2023-10-18 23:20:00	0.0899819	0.08914877	0.5940159	0.504034
2023-10-18 23:25:00	0.0891488	0.08914877	0.5931828	0.504034
2023-10-18 23:30:00	0.0883156	0.08906545	0.5923496	0.504034
2023-10-18 23:35:00	0.0891488	0.08906545	0.5931828	0.504034
2023-10-18 23:40:00	0.0883156	0.08898213	0.5923496	0.504034
2023-10-18 23:45:00	0.0891488	0.08889882	0.5931828	0.504034
2023-10-18 23:50:00	0.0899819	0.08906545	0.5940159	0.504034
2023-10-18 23:55:00	0.0891488	0.08898214	0.5931828	0.504034
2023-10-19 00:00:00	0.0883156	0.08898214	0.5923496	0.504034
2023-10-19 00:05:00	0.0883156	0.08898214	0.5923496	0.504034
2023-10-19 00:10:00	0.0883156	0.08881551	0.5923496	0.504034
2023-10-19 00:15:00	0.0883156	0.08873219	0.5923496	0.504034
2023-10-19 00:20:00	0.0883156	0.08873219	0.5923496	0.504034
2023-10-19 00:25:00	0.0883156	0.08864887	0.5923496	0.504034
2023-10-19 00:30:00	0.0883156	0.08864887	0.5923496	0.504034
2023-10-19 00:35:00	0.0883156	0.08856555	0.5923496	0.504034
2023-10-19 00:40:00	0.0883156	0.08839892	0.5923496	0.504034
2023-10-19 00:45:00	0.0883156	0.0883156	0.5923496	0.504034
2023-10-19 00:50:00	0.0883156	0.0883156	0.5923496	0.504034
2023-10-19 00:55:00	0.0883156	0.0883156	0.5923496	0.504034
2023-10-19 01:00:00	0.0883156	0.0883156	0.5923496	0.504034
2023-10-19 01:05:00	0.0891488	0.08839892	0.5931828	0.504034
2023-10-19 01:10:00	0.0883156	0.08839892	0.5923496	0.504034
2023-10-19 01:15:00	0.0891488	0.08848224	0.5931828	0.504034
2023-10-19 01:20:00	0.0891488	0.08856556	0.5931828	0.504034
2023-10-19 01:25:00	0.0883156	0.08856556	0.5923496	0.504034
2023-10-19 01:30:00	0.0883156	0.08856556	0.5923496	0.504034
2023-10-19 01:35:00	0.0883156	0.08856556	0.5923496	0.504034
2023-10-19 01:40:00	0.0883156	0.08856556	0.5923496	0.504034
2023-10-19 01:45:00	0.0883156	0.08856556	0.5923496	0.504034
2023-10-19 01:50:00	0.0899819	0.08873219	0.5940159	0.504034
2023-10-19 01:55:00	0.0883156	0.08864887	0.5923496	0.504034
2023-10-19 02:00:00	0.0899819	0.0888155	0.5940159	0.504034
2023-10-19 02:05:00	0.0883156	0.08873218	0.5923496	0.504034
2023-10-19 02:10:00	0.0891488	0.08873218	0.5931828	0.504034
2023-10-19 02:15:00	0.0883156	0.08873218	0.5923496	0.504034
2023-10-19 02:20:00	0.0891488	0.0888155	0.5931828	0.504034
2023-10-19 02:25:00	0.0891488	0.08889882	0.5931828	0.504034
2023-10-19 02:30:00	0.0891488	0.08898214	0.5931828	0.504034
2023-10-19 02:35:00	0.0883156	0.08898214	0.5923496	0.504034
2023-10-19 02:40:00	0.0883156	0.08881551	0.5923496	0.504034
2023-10-19 02:45:00	0.0891488	0.08889883	0.5931828	0.504034
2023-10-19 02:50:00	0.0891488	0.08881552	0.5931828	0.504034
2023-10-19 02:55:00	0.0891488	0.08889884	0.5931828	0.504034
2023-10-19 03:00:00	0.0874823	0.08873219	0.5915163	0.504034
2023-10-19 03:05:00	0.0883156	0.08873219	0.5923496	0.504034
2023-10-19 03:10:00	0.0883156	0.08864887	0.5923496	0.504034
2023-10-19 03:15:00	0.0891488	0.08864887	0.5931828	0.504034
2023-10-19 03:20:00	0.0883156	0.08856555	0.5923496	0.504034
2023-10-19 03:25:00	0.0874823	0.08848222	0.5915163	0.504034
2023-10-19 03:30:00	0.0874823	0.08839889	0.5915163	0.504034
2023-10-19 03:35:00	0.0883156	0.08831557	0.5923496	0.504034
2023-10-19 03:40:00	0.0883156	0.08823225	0.5923496	0.504034
2023-10-19 03:45:00	0.0883156	0.08814893	0.5923496	0.504034
2023-10-19 03:50:00	0.0874823	0.08814893	0.5915163	0.504034
2023-10-19 03:55:00	0.0883156	0.08814893	0.5923496	0.504034
2023-10-19 04:00:00	0.0883156	0.08814893	0.5923496	0.504034
2023-10-19 04:05:00	0.0883156	0.08806561	0.5923496	0.504034
2023-10-19 04:10:00	0.0883156	0.08806561	0.5923496	0.504034
2023-10-19 04:15:00	0.0874823	0.08806561	0.5915163	0.504034
2023-10-19 04:20:00	0.0883156	0.08814894	0.5923496	0.504034
2023-10-19 04:25:00	0.0883156	0.08814894	0.5923496	0.504034
2023-10-19 04:30:00	0.0883156	0.08814894	0.5923496	0.504034
2023-10-19 04:35:00	0.0883156	0.08814894	0.5923496	0.504034
2023-10-19 04:40:00	0.0891488	0.08831559	0.5931828	0.504034
2023-10-19 04:45:00	0.0883156	0.08831559	0.5923496	0.504034
2023-10-19 04:50:00	0.0883156	0.08831559	0.5923496	0.504034
2023-10-19 04:55:00	0.0883156	0.08831559	0.5923496	0.504034
2023-10-19 05:00:00	0.0883156	0.08831559	0.5923496	0.504034
2023-10-19 05:05:00	0.0883156	0.08839892	0.5923496	0.504034
2023-10-19 05:10:00	0.0874823	0.08831559	0.5915163	0.504034
2023-10-19 05:15:00	0.0883156	0.08831559	0.5923496	0.504034
2023-10-19 05:20:00	0.0874823	0.08823226	0.5915163	0.504034
2023-10-19 05:25:00	0.0883156	0.08823226	0.5923496	0.504034
2023-10-19 05:30:00	0.0874823	0.08806561	0.5915163	0.504034
2023-10-19 05:35:00	0.0883156	0.08806561	0.5923496	0.504034
2023-10-19 05:40:00	0.0874823	0.08798228	0.5915163	0.504034
2023-10-19 05:45:00	0.0874823	0.08789895	0.5915163	0.504034
2023-10-19 05:50:00	0.0874823	0.08781562	0.5915163	0.504034
2023-10-19 05:55:00	0.0883156	0.08781562	0.5923496	0.504034
2023-10-19 06:00:00	0.0883156	0.08789895	0.5923496	0.504034
2023-10-19 06:05:00	0.0874823	0.08781562	0.5915163	0.504034
2023-10-19 06:10:00	0.0874823	0.08781562	0.5915163	0.504034
2023-10-19 06:15:00	0.0874823	0.08773229	0.5915163	0.504034
2023-10-19 06:20:00	0.0874823	0.08773229	0.5915163	0.504034
2023-10-19 06:25:00	0.0883156	0.08773229	0.5923496	0.504034
2023-10-19 06:30:00	0.0874823	0.08773229	0.5915163	0.504034
2023-10-19 06:35:00	0.0874823	0.08773229	0.5915163	0.504034
2023-10-19 06:40:00	0.0874823	0.08773229	0.5915163	0.504034
2023-10-19 06:45:00	0.0866492	0.08756565	0.5906832	0.504034
2023-10-19 06:50:00	0.0866492	0.08739901	0.5906832	0.504034
2023-10-19 06:55:00	0.0866492	0.0873157	0.5906832	0.504034
2023-10-19 07:00:00	0.0874823	0.0873157	0.5915163	0.504034
2023-10-19 07:05:00	0.0866492	0.08723239	0.5906832	0.504034
2023-10-19 07:10:00	0.0866492	0.08714908	0.5906832	0.504034
2023-10-19 07:15:00	0.0866492	0.08698244	0.5906832	0.504034
2023-10-19 07:20:00	0.0866492	0.08689913	0.5906832	0.504034
2023-10-19 07:25:00	0.0866492	0.08681582	0.5906832	0.504034
2023-10-19 07:30:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-19 07:35:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-19 07:40:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-19 07:45:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-19 07:50:00	0.0866492	0.0866492	0.5906832	0.504034
2023-10-19 07:55:00	0.085816	0.08656588	0.58985	0.504034
2023-10-19 08:00:00	0.0866492	0.08656588	0.5906832	0.504034
2023-10-19 08:05:00	0.0866492	0.08656588	0.5906832	0.504034
2023-10-19 08:10:00	0.0866492	0.08656588	0.5906832	0.504034
2023-10-19 08:15:00	0.0849829	0.08639925	0.5890169	0.504034
2023-10-19 08:20:00	0.085816	0.08631593	0.58985	0.504034
2023-10-19 08:25:00	0.085816	0.08623261	0.58985	0.504034
2023-10-19 08:30:00	0.085816	0.08614929	0.58985	0.504034
2023-10-19 08:35:00	0.0849829	0.08598266	0.5890169	0.504034
2023-10-19 08:40:00	0.085816	0.08589934	0.58985	0.504034
2023-10-19 08:45:00	0.0841497	0.08573271	0.5881837	0.504034
2023-10-19 08:50:00	0.085816	0.08564939	0.58985	0.504034
2023-10-19 08:55:00	0.0849829	0.08548276	0.5890169	0.504034
2023-10-19 09:00:00	0.0849829	0.08531613	0.5890169	0.504034
2023-10-19 09:05:00	0.0849829	0.08531613	0.5890169	0.504034
2023-10-19 09:10:00	0.0841497	0.0851495	0.5881837	0.504034
2023-10-19 09:15:00	0.0841497	0.08498287	0.5881837	0.504034
2023-10-19 09:20:00	0.0841497	0.08481624	0.5881837	0.504034
2023-10-19 09:25:00	0.0833166	0.08464961	0.5873506	0.504034
2023-10-19 09:30:00	0.0841497	0.08448298	0.5881837	0.504034
2023-10-19 09:35:00	0.0841497	0.08448298	0.5881837	0.504034
2023-10-19 09:40:00	0.0841497	0.08431635	0.5881837	0.504034
2023-10-19 09:45:00	0.0833166	0.08414972	0.5873506	0.504034
2023-10-19 09:50:00	0.0833166	0.08398309	0.5873506	0.504034
2023-10-19 09:55:00	0.0841497	0.08389977	0.5881837	0.504034
2023-10-19 10:00:00	0.0833166	0.08381646	0.5873506	0.504034
2023-10-19 10:05:00	0.0833166	0.08373315	0.5873506	0.504034
2023-10-19 10:10:00	0.0841497	0.08373315	0.5881837	0.504034
2023-10-19 10:15:00	0.0833166	0.08373315	0.5873506	0.504034
2023-10-19 10:20:00	0.0833166	0.08364984	0.5873506	0.504034
2023-10-19 10:25:00	0.0833166	0.08356653	0.5873506	0.504034
2023-10-19 10:30:00	0.0833166	0.08348322	0.5873506	0.504034
2023-10-19 10:35:00	0.0833166	0.08348322	0.5873506	0.504034
2023-10-19 10:40:00	0.0833166	0.08348322	0.5873506	0.504034
2023-10-19 10:45:00	0.0833166	0.08339991	0.5873506	0.504034
2023-10-19 10:50:00	0.0833166	0.08339991	0.5873506	0.504034
2023-10-19 10:55:00	0.0833166	0.08339991	0.5873506	0.504034
2023-10-19 11:00:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 11:05:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 11:10:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 11:15:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 11:20:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 11:25:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 11:30:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 11:35:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 11:40:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 11:45:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 11:50:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 11:55:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 12:00:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 12:05:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 12:10:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 12:15:00	0.0816502	0.08314996	0.5856842	0.504034
2023-10-19 12:20:00	0.0833166	0.08314996	0.5873506	0.504034
2023-10-19 12:25:00	0.0824834	0.08306664	0.5865174	0.504034
2023-10-19 12:30:00	0.0824834	0.08298332	0.5865174	0.504034
2023-10-19 12:35:00	0.0824834	0.0829	0.5865174	0.504034
2023-10-19 12:40:00	0.0833166	0.0829	0.5873506	0.504034
2023-10-19 12:45:00	0.0816502	0.08273336	0.5856842	0.504034
2023-10-19 12:50:00	0.0808171	0.08248341	0.5848511	0.504034
2023-10-19 12:55:00	0.0816502	0.08231677	0.5856842	0.504034
2023-10-19 13:00:00	0.0824834	0.08223345	0.5865174	0.504034
2023-10-19 13:05:00	0.0816502	0.08223345	0.5856842	0.504034
2023-10-19 13:10:00	0.0824834	0.08215013	0.5865174	0.504034
2023-10-19 13:15:00	0.0833166	0.08223345	0.5873506	0.504034
2023-10-19 13:20:00	0.0824834	0.08223345	0.5865174	0.504034
2023-10-19 13:25:00	0.0833166	0.08231677	0.5873506	0.504034
2023-10-19 13:30:00	0.0824834	0.08223345	0.5865174	0.504034
2023-10-19 13:35:00	0.0824834	0.08231677	0.5865174	0.504034
2023-10-19 13:40:00	0.0833166	0.08256672	0.5873506	0.504034
2023-10-19 13:45:00	0.0824834	0.08265004	0.5865174	0.504034
2023-10-19 13:50:00	0.0824834	0.08265004	0.5865174	0.504034
2023-10-19 13:55:00	0.0833166	0.08281668	0.5873506	0.504034
2023-10-19 14:00:00	0.0833166	0.0829	0.5873506	0.504034
2023-10-19 14:05:00	0.0833166	0.0829	0.5873506	0.504034
2023-10-19 14:10:00	0.0833166	0.08298332	0.5873506	0.504034
2023-10-19 14:15:00	0.0833166	0.08298332	0.5873506	0.504034
2023-10-19 14:20:00	0.0833166	0.08306664	0.5873506	0.504034
2023-10-19 14:25:00	0.0833166	0.08314996	0.5873506	0.504034
2023-10-19 14:30:00	0.0833166	0.08314996	0.5873506	0.504034
2023-10-19 14:35:00	0.0833166	0.08323328	0.5873506	0.504034
2023-10-19 14:40:00	0.0833166	0.0833166	0.5873506	0.504034
2023-10-19 14:45:00	0.0841497	0.08339991	0.5881837	0.504034
2023-10-19 14:50:00	0.0833166	0.08339991	0.5873506	0.504034
2023-10-19 14:55:00	0.0833166	0.08339991	0.5873506	0.504034
2023-10-19 15:00:00	0.0833166	0.08339991	0.5873506	0.504034
2023-10-19 15:05:00	0.0833166	0.08339991	0.5873506	0.504034
2023-10-19 15:10:00	0.0841497	0.08348322	0.5881837	0.504034
2023-10-19 15:15:00	0.0833166	0.08348322	0.5873506	0.504034
2023-10-19 15:20:00	0.0833166	0.08348322	0.5873506	0.504034
2023-10-19 15:25:00	0.0833166	0.08348322	0.5873506	0.504034
2023-10-19 15:30:00	0.0833166	0.08348322	0.5873506	0.504034
2023-10-19 15:35:00	0.0841497	0.08348322	0.5881837	0.504034
2023-10-19 15:40:00	0.0833166	0.08348322	0.5873506	0.504034
2023-10-19 15:45:00	0.0833166	0.08348322	0.5873506	0.504034
2023-10-19 15:50:00	0.0833166	0.08348322	0.5873506	0.504034
2023-10-19 15:55:00	0.0833166	0.08348322	0.5873506	0.504034
2023-10-19 16:00:00	0.0841497	0.08348322	0.5881837	0.504034
2023-10-19 16:05:00	0.0833166	0.08348322	0.5873506	0.504034
2023-10-19 16:10:00	0.0841497	0.08356653	0.5881837	0.504034
2023-10-19 16:15:00	0.0833166	0.08356653	0.5873506	0.504034
2023-10-19 16:20:00	0.0841497	0.08364984	0.5881837	0.504034
2023-10-19 16:25:00	0.0833166	0.08356653	0.5873506	0.504034
2023-10-19 16:30:00	0.0841497	0.08364984	0.5881837	0.504034
2023-10-19 16:35:00	0.0833166	0.08364984	0.5873506	0.504034
2023-10-19 16:40:00	0.0841497	0.08373315	0.5881837	0.504034
2023-10-19 16:45:00	0.0841497	0.08381646	0.5881837	0.504034
2023-10-19 16:50:00	0.0841497	0.08381646	0.5881837	0.504034
2023-10-19 16:55:00	0.0841497	0.08389977	0.5881837	0.504034
2023-10-19 17:00:00	0.0841497	0.08389977	0.5881837	0.504034
2023-10-19 17:05:00	0.0841497	0.08398308	0.5881837	0.504034
2023-10-19 17:10:00	0.0833166	0.08389977	0.5873506	0.504034
2023-10-19 17:15:00	0.0833166	0.08389977	0.5873506	0.504034
2023-10-19 17:20:00	0.0841497	0.08389977	0.5881837	0.504034
2023-10-19 17:25:00	0.0841497	0.08398308	0.5881837	0.504034
2023-10-19 17:30:00	0.0841497	0.08398308	0.5881837	0.504034
2023-10-19 17:35:00	0.0841497	0.08398308	0.5881837	0.504034
2023-10-19 17:40:00	0.0849829	0.0840664	0.5890169	0.504034
2023-10-19 17:45:00	0.0841497	0.0840664	0.5881837	0.504034
2023-10-19 17:50:00	0.0841497	0.0840664	0.5881837	0.504034
2023-10-19 17:55:00	0.0841497	0.0840664	0.5881837	0.504034
2023-10-19 18:00:00	0.0841497	0.08414971	0.5881837	0.504034
2023-10-19 18:05:00	0.0849829	0.08431634	0.5890169	0.504034
2023-10-19 18:10:00	0.0841497	0.08431634	0.5881837	0.504034
2023-10-19 18:15:00	0.0841497	0.08431634	0.5881837	0.504034
2023-10-19 18:20:00	0.0841497	0.08431634	0.5881837	0.504034
2023-10-19 18:25:00	0.0849829	0.08439966	0.5890169	0.504034
2023-10-19 18:30:00	0.0841497	0.08431634	0.5881837	0.504034
2023-10-19 18:35:00	0.0841497	0.08431634	0.5881837	0.504034
2023-10-19 18:40:00	0.0841497	0.08431634	0.5881837	0.504034
2023-10-19 18:45:00	0.0841497	0.08431634	0.5881837	0.504034
2023-10-19 18:50:00	0.0841497	0.08431634	0.5881837	0.504034
2023-10-19 18:55:00	0.0849829	0.08431634	0.5890169	0.504034
2023-10-19 19:00:00	0.0841497	0.08431634	0.5881837	0.504034
2023-10-19 19:05:00	0.0841497	0.08431634	0.5881837	0.504034
2023-10-19 19:10:00	0.0849829	0.08439966	0.5890169	0.504034
2023-10-19 19:15:00	0.0849829	0.08439966	0.5890169	0.504034
2023-10-19 19:20:00	0.0849829	0.08448298	0.5890169	0.504034
2023-10-19 19:25:00	0.0849829	0.0845663	0.5890169	0.504034
2023-10-19 19:30:00	0.0849829	0.08464962	0.5890169	0.504034
2023-10-19 19:35:00	0.085816	0.08481625	0.58985	0.504034
2023-10-19 19:40:00	0.0849829	0.08489957	0.5890169	0.504034
2023-10-19 19:45:00	0.0841497	0.08481625	0.5881837	0.504034
2023-10-19 19:50:00	0.0849829	0.08489957	0.5890169	0.504034
2023-10-19 19:55:00	0.0866492	0.08514952	0.5906832	0.504034
2023-10-19 20:00:00	0.0841497	0.0850662	0.5881837	0.504034
2023-10-19 20:05:00	0.085816	0.08514951	0.58985	0.504034
2023-10-19 20:10:00	0.0849829	0.08514951	0.5890169	0.504034
2023-10-19 20:15:00	0.0849829	0.08514951	0.5890169	0.504034
2023-10-19 20:20:00	0.0849829	0.08514951	0.5890169	0.504034
2023-10-19 20:25:00	0.0841497	0.08498288	0.5881837	0.504034
2023-10-19 20:30:00	0.085816	0.08506619	0.58985	0.504034
2023-10-19 20:35:00	0.0849829	0.08514951	0.5890169	0.504034
2023-10-19 20:40:00	0.0849829	0.08514951	0.5890169	0.504034
2023-10-19 20:45:00	0.0849829	0.08498288	0.5890169	0.504034
2023-10-19 20:50:00	0.0866492	0.08523283	0.5906832	0.504034
2023-10-19 20:55:00	0.085816	0.08523283	0.58985	0.504034
2023-10-19 21:00:00	0.0849829	0.08523283	0.5890169	0.504034
2023-10-19 21:05:00	0.0849829	0.08523283	0.5890169	0.504034
2023-10-19 21:10:00	0.0849829	0.08523283	0.5890169	0.504034
2023-10-19 21:15:00	0.085816	0.08539946	0.58985	0.504034
2023-10-19 21:20:00	0.085816	0.08539946	0.58985	0.504034
2023-10-19 21:25:00	0.0866492	0.08556609	0.5906832	0.504034
2023-10-19 21:30:00	0.085816	0.0856494	0.58985	0.504034
2023-10-19 21:35:00	0.085816	0.08573271	0.58985	0.504034
2023-10-19 21:40:00	0.0849829	0.08556608	0.5890169	0.504034
2023-10-19 21:45:00	0.085816	0.08556608	0.58985	0.504034
2023-10-19 21:50:00	0.0866492	0.08573271	0.5906832	0.504034
2023-10-19 21:55:00	0.0866492	0.08589934	0.5906832	0.504034
2023-10-19 22:00:00	0.0866492	0.08606597	0.5906832	0.504034
2023-10-19 22:05:00	0.085816	0.08606597	0.58985	0.504034
2023-10-19 22:10:00	0.0866492	0.08614929	0.5906832	0.504034
2023-10-19 22:15:00	0.0866492	0.08614929	0.5906832	0.504034
2023-10-19 22:20:00	0.085816	0.08614929	0.58985	0.504034
2023-10-19 22:25:00	0.0866492	0.08623261	0.5906832	0.504034
2023-10-19 22:30:00	0.085816	0.08631592	0.58985	0.504034
2023-10-19 22:35:00	0.0866492	0.08639924	0.5906832	0.504034
2023-10-19 22:40:00	0.085816	0.08631592	0.58985	0.504034
2023-10-19 22:45:00	0.085816	0.0862326	0.58985	0.504034
2023-10-19 22:50:00	0.0866492	0.0862326	0.5906832	0.504034
2023-10-19 22:55:00	0.0866492	0.08631592	0.5906832	0.504034
2023-10-19 23:00:00	0.0866492	0.08631592	0.5906832	0.504034
2023-10-19 23:05:00	0.085816	0.0862326	0.58985	0.504034
2023-10-19 23:10:00	0.0866492	0.08631592	0.5906832	0.504034
2023-10-19 23:15:00	0.0866492	0.08631592	0.5906832	0.504034
2023-10-19 23:20:00	0.085816	0.08631592	0.58985	0.504034
2023-10-19 23:25:00	0.0866492	0.08631592	0.5906832	0.504034
2023-10-19 23:30:00	0.0866492	0.08639924	0.5906832	0.504034
2023-10-19 23:35:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-19 23:40:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-19 23:45:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-19 23:50:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-19 23:55:00	0.0866492	0.08656588	0.5906832	0.504034
2023-10-20 00:00:00	0.085816	0.08648256	0.58985	0.504034
2023-10-20 00:05:00	0.085816	0.08639924	0.58985	0.504034
2023-10-20 00:10:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-20 00:15:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-20 00:20:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-20 00:25:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-20 00:30:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-20 00:35:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-20 00:40:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-20 00:45:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-20 00:50:00	0.0866492	0.08656588	0.5906832	0.504034
2023-10-20 00:55:00	0.0866492	0.0866492	0.5906832	0.504034
2023-10-20 01:00:00	0.0866492	0.0866492	0.5906832	0.504034
2023-10-20 01:05:00	0.0866492	0.0866492	0.5906832	0.504034
2023-10-20 01:10:00	0.0866492	0.0866492	0.5906832	0.504034
2023-10-20 01:15:00	0.0874823	0.08673251	0.5915163	0.504034
2023-10-20 01:20:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-20 01:25:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-20 01:30:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-20 01:35:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-20 01:40:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-20 01:45:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-20 01:50:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-20 01:55:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-20 02:00:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-20 02:05:00	0.0866492	0.0866492	0.5906832	0.504034
2023-10-20 02:10:00	0.0874823	0.08673251	0.5915163	0.504034
2023-10-20 02:15:00	0.0874823	0.08681582	0.5915163	0.504034
2023-10-20 02:20:00	0.0866492	0.08681582	0.5906832	0.504034
2023-10-20 02:25:00	0.0874823	0.08689913	0.5915163	0.504034
2023-10-20 02:30:00	0.0874823	0.08698244	0.5915163	0.504034
2023-10-20 02:35:00	0.0866492	0.08698244	0.5906832	0.504034
2023-10-20 02:40:00	0.0866492	0.08698244	0.5906832	0.504034
2023-10-20 02:45:00	0.0866492	0.08698244	0.5906832	0.504034
2023-10-20 02:50:00	0.0874823	0.08706575	0.5915163	0.504034
2023-10-20 02:55:00	0.0866492	0.08706575	0.5906832	0.504034
2023-10-20 03:00:00	0.0874823	0.08706575	0.5915163	0.504034
2023-10-20 03:05:00	0.0866492	0.08698244	0.5906832	0.504034
2023-10-20 03:10:00	0.0866492	0.08698244	0.5906832	0.504034
2023-10-20 03:15:00	0.0866492	0.08689913	0.5906832	0.504034
2023-10-20 03:20:00	0.0874823	0.08689913	0.5915163	0.504034
2023-10-20 03:25:00	0.0866492	0.08689913	0.5906832	0.504034
2023-10-20 03:30:00	0.0866492	0.08689913	0.5906832	0.504034
2023-10-20 03:35:00	0.0874823	0.08698244	0.5915163	0.504034
2023-10-20 03:40:00	0.0874823	0.08698244	0.5915163	0.504034
2023-10-20 03:45:00	0.0866492	0.08698244	0.5906832	0.504034
2023-10-20 03:50:00	0.0866492	0.08689913	0.5906832	0.504034
2023-10-20 03:55:00	0.0874823	0.08698244	0.5915163	0.504034
2023-10-20 04:00:00	0.0866492	0.08698244	0.5906832	0.504034
2023-10-20 04:05:00	0.0866492	0.08698244	0.5906832	0.504034
2023-10-20 04:10:00	0.0866492	0.08689913	0.5906832	0.504034
2023-10-20 04:15:00	0.0866492	0.08689913	0.5906832	0.504034
2023-10-20 04:20:00	0.0883156	0.08706577	0.5923496	0.504034
2023-10-20 04:25:00	0.0866492	0.08698246	0.5906832	0.504034
2023-10-20 04:30:00	0.0866492	0.08689915	0.5906832	0.504034
2023-10-20 04:35:00	0.0874823	0.08698246	0.5915163	0.504034
2023-10-20 04:40:00	0.0874823	0.08706577	0.5915163	0.504034
2023-10-20 04:45:00	0.0874823	0.08706577	0.5915163	0.504034
2023-10-20 04:50:00	0.0883156	0.08723241	0.5923496	0.504034
2023-10-20 04:55:00	0.0874823	0.08731572	0.5915163	0.504034
2023-10-20 05:00:00	0.0874823	0.08739903	0.5915163	0.504034
2023-10-20 05:05:00	0.0874823	0.08748234	0.5915163	0.504034
2023-10-20 05:10:00	0.0883156	0.08748234	0.5923496	0.504034
2023-10-20 05:15:00	0.0883156	0.08764898	0.5923496	0.504034
2023-10-20 05:20:00	0.0874823	0.08773229	0.5915163	0.504034
2023-10-20 05:25:00	0.0883156	0.08781562	0.5923496	0.504034
2023-10-20 05:30:00	0.0874823	0.08781562	0.5915163	0.504034
2023-10-20 05:35:00	0.0883156	0.08789895	0.5923496	0.504034
2023-10-20 05:40:00	0.0874823	0.08781562	0.5915163	0.504034
2023-10-20 05:45:00	0.0883156	0.08789895	0.5923496	0.504034
2023-10-20 05:50:00	0.0874823	0.08789895	0.5915163	0.504034
2023-10-20 05:55:00	0.0874823	0.08789895	0.5915163	0.504034
2023-10-20 06:00:00	0.0891488	0.08798227	0.5931828	0.504034
2023-10-20 06:05:00	0.0883156	0.08798227	0.5923496	0.504034
2023-10-20 06:10:00	0.0866492	0.08789896	0.5906832	0.504034
2023-10-20 06:15:00	0.0874823	0.08781563	0.5915163	0.504034
2023-10-20 06:20:00	0.0891488	0.08798228	0.5931828	0.504034
2023-10-20 06:25:00	0.0883156	0.08798228	0.5923496	0.504034
2023-10-20 06:30:00	0.0883156	0.08806561	0.5923496	0.504034
2023-10-20 06:35:00	0.0883156	0.08806561	0.5923496	0.504034
2023-10-20 06:40:00	0.0866492	0.0879823	0.5906832	0.504034
2023-10-20 06:45:00	0.0883156	0.08806563	0.5923496	0.504034
2023-10-20 06:50:00	0.0874823	0.08789898	0.5915163	0.504034
2023-10-20 06:55:00	0.0891488	0.0879823	0.5931828	0.504034
2023-10-20 07:00:00	0.0883156	0.08814894	0.5923496	0.504034
2023-10-20 07:05:00	0.0866492	0.08806563	0.5906832	0.504034
2023-10-20 07:10:00	0.0866492	0.08781567	0.5906832	0.504034
2023-10-20 07:15:00	0.0874823	0.08773234	0.5915163	0.504034
2023-10-20 07:20:00	0.0866492	0.0875657	0.5906832	0.504034
2023-10-20 07:25:00	0.0866492	0.08739906	0.5906832	0.504034
2023-10-20 07:30:00	0.0866492	0.08739906	0.5906832	0.504034
2023-10-20 07:35:00	0.0866492	0.08723242	0.5906832	0.504034
2023-10-20 07:40:00	0.0866492	0.08714911	0.5906832	0.504034
2023-10-20 07:45:00	0.0866492	0.08689915	0.5906832	0.504034
2023-10-20 07:50:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-20 07:55:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-20 08:00:00	0.0866492	0.08673251	0.5906832	0.504034
2023-10-20 08:05:00	0.0866492	0.0866492	0.5906832	0.504034
2023-10-20 08:10:00	0.0866492	0.0866492	0.5906832	0.504034
2023-10-20 08:15:00	0.085816	0.08656588	0.58985	0.504034
2023-10-20 08:20:00	0.085816	0.08648256	0.58985	0.504034
2023-10-20 08:25:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-20 08:30:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-20 08:35:00	0.085816	0.08639924	0.58985	0.504034
2023-10-20 08:40:00	0.0866492	0.08639924	0.5906832	0.504034
2023-10-20 08:45:00	0.085816	0.08631592	0.58985	0.504034
2023-10-20 08:50:00	0.085816	0.0862326	0.58985	0.504034
2023-10-20 08:55:00	0.0866492	0.0862326	0.5906832	0.504034
2023-10-20 09:00:00	0.085816	0.08614928	0.58985	0.504034
2023-10-20 09:05:00	0.085816	0.08614928	0.58985	0.504034
2023-10-20 09:10:00	0.085816	0.08614928	0.58985	0.504034
2023-10-20 09:15:00	0.085816	0.08606596	0.58985	0.504034
2023-10-20 09:20:00	0.0866492	0.08606596	0.5906832	0.504034
2023-10-20 09:25:00	0.0849829	0.08598265	0.5890169	0.504034
2023-10-20 09:30:00	0.085816	0.08589933	0.58985	0.504034
2023-10-20 09:35:00	0.0849829	0.08581602	0.5890169	0.504034
2023-10-20 09:40:00	0.085816	0.08581602	0.58985	0.504034
2023-10-20 09:45:00	0.085816	0.0857327	0.58985	0.504034
2023-10-20 09:50:00	0.085816	0.0857327	0.58985	0.504034
2023-10-20 09:55:00	0.0866492	0.08581602	0.5906832	0.504034
2023-10-20 10:00:00	0.0841497	0.08564939	0.5881837	0.504034
2023-10-20 10:05:00	0.0849829	0.08556608	0.5890169	0.504034
2023-10-20 10:10:00	0.0849829	0.08539945	0.5890169	0.504034
2023-10-20 10:15:00	0.0841497	0.08531613	0.5881837	0.504034
2023-10-20 10:20:00	0.0849829	0.08523282	0.5890169	0.504034
2023-10-20 10:25:00	0.0841497	0.0851495	0.5881837	0.504034
2023-10-20 10:30:00	0.0866492	0.08523282	0.5906832	0.504034
2023-10-20 10:35:00	0.085816	0.08523282	0.58985	0.504034
2023-10-20 10:40:00	0.0849829	0.08514951	0.5890169	0.504034
2023-10-20 10:45:00	0.085816	0.08506619	0.58985	0.504034
2023-10-20 10:50:00	0.0866492	0.08531614	0.5906832	0.504034
2023-10-20 10:55:00	0.085816	0.08539945	0.58985	0.504034
2023-10-20 11:00:00	0.0849829	0.08539945	0.5890169	0.504034
2023-10-20 11:05:00	0.085816	0.08556608	0.58985	0.504034
2023-10-20 11:10:00	0.0849829	0.08556608	0.5890169	0.504034
2023-10-20 11:15:00	0.0849829	0.0856494	0.5890169	0.504034
2023-10-20 11:20:00	0.085816	0.08556608	0.58985	0.504034
2023-10-20 11:25:00	0.085816	0.08556608	0.58985	0.504034
2023-10-20 11:30:00	0.085816	0.08564939	0.58985	0.504034
2023-10-20 11:35:00	0.0866492	0.08573271	0.5906832	0.504034
2023-10-20 11:40:00	0.085816	0.08564939	0.58985	0.504034
2023-10-20 11:45:00	0.085816	0.08564939	0.58985	0.504034
2023-10-20 11:50:00	0.0866492	0.08581602	0.5906832	0.504034
2023-10-20 11:55:00	0.0866492	0.08589934	0.5906832	0.504034
2023-10-20 12:00:00	0.0866492	0.08606597	0.5906832	0.504034
2023-10-20 12:05:00	0.085816	0.08614928	0.58985	0.504034
2023-10-20 12:10:00	0.085816	0.08614928	0.58985	0.504034
2023-10-20 12:15:00	0.0866492	0.0862326	0.5906832	0.504034
2023-10-20 12:20:00	0.0866492	0.08631592	0.5906832	0.504034
2023-10-20 12:25:00	0.0866492	0.08631592	0.5906832	0.504034
2023-10-20 12:30:00	0.0866492	0.08639924	0.5906832	0.504034
2023-10-20 12:35:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-20 12:40:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-20 12:45:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-20 12:50:00	0.0866492	0.08648256	0.5906832	0.504034
2023-10-20 12:55:00	0.0866492	0.08656588	0.5906832	0.504034
2023-10-20 13:00:00	0.0866492	0.0866492	0.5906832	0.504034
2023-10-20 13:05:00	0.0866492	0.0866492	0.5906832	0.504034
2023-10-20 13:10:00	0.0866492	0.0866492	0.5906832	0.504034
2023-10-20 13:15:00	0.0866492	0.0866492	0.5906832	0.504034
2023-10-20 13:20:00	0.0866492	0.0866492	0.5906832	0.504034
2023-10-20 13:25:00	0.0874823	0.08673251	0.5915163	0.504034
2023-10-20 13:30:00	0.0874823	0.08681582	0.5915163	0.504034
2023-10-20 13:35:00	0.0866492	0.08681582	0.5906832	0.504034
2023-10-20 13:40:00	0.0866492	0.08681582	0.5906832	0.504034
2023-10-20 13:45:00	0.0866492	0.08681582	0.5906832	0.504034
2023-10-20 13:50:00	0.0874823	0.08689913	0.5915163	0.504034
2023-10-20 13:55:00	0.0866492	0.08689913	0.5906832	0.504034
2023-10-20 14:00:00	0.0866492	0.08689913	0.5906832	0.504034
2023-10-20 14:05:00	0.0874823	0.08698244	0.5915163	0.504034
2023-10-20 14:10:00	0.0874823	0.08706575	0.5915163	0.504034
2023-10-20 14:15:00	0.0866492	0.08698244	0.5906832	0.504034
2023-10-20 14:20:00	0.0874823	0.08698244	0.5915163	0.504034
2023-10-20 14:25:00	0.0866492	0.08698244	0.5906832	0.504034
2023-10-20 14:30:00	0.0874823	0.08706575	0.5915163	0.504034
2023-10-20 14:35:00	0.0874823	0.08714906	0.5915163	0.504034
2023-10-20 14:40:00	0.0866492	0.08706575	0.5906832	0.504034
2023-10-20 14:45:00	0.0874823	0.08714906	0.5915163	0.504034
2023-10-20 14:50:00	0.0866492	0.08714906	0.5906832	0.504034
2023-10-20 14:55:00	0.0866492	0.08706575	0.5906832	0.504034
2023-10-20 15:00:00	0.0874823	0.08706575	0.5915163	0.504034
2023-10-20 15:05:00	0.0874823	0.08714906	0.5915163	0.504034
2023-10-20 15:10:00	0.0874823	0.08714906	0.5915163	0.504034
2023-10-20 15:15:00	0.0883156	0.0873157	0.5923496	0.504034
2023-10-20 15:20:00	0.0874823	0.0873157	0.5915163	0.504034
2023-10-20 15:25:00	0.0883156	0.08739903	0.5923496	0.504034
2023-10-20 15:30:00	0.0874823	0.08748234	0.5915163	0.504034
2023-10-20 15:35:00	0.0883156	0.08756567	0.5923496	0.504034
2023-10-20 15:40:00	0.0883156	0.08773231	0.5923496	0.504034
2023-10-20 15:45:00	0.0883156	0.08789895	0.5923496	0.504034
2023-10-20 15:50:00	0.0883156	0.08798228	0.5923496	0.504034
2023-10-20 15:55:00	0.0891488	0.08814893	0.5931828	0.504034
2023-10-20 16:00:00	0.0874823	0.08814893	0.5915163	0.504034
2023-10-20 16:05:00	0.0883156	0.08814893	0.5923496	0.504034
2023-10-20 16:10:00	0.0883156	0.08823226	0.5923496	0.504034
2023-10-20 16:15:00	0.0883156	0.08823226	0.5923496	0.504034
2023-10-20 16:20:00	0.0874823	0.08823226	0.5915163	0.504034
2023-10-20 16:25:00	0.0891488	0.08831558	0.5931828	0.504034
2023-10-20 16:30:00	0.0883156	0.08831558	0.5923496	0.504034
2023-10-20 16:35:00	0.0891488	0.0883989	0.5931828	0.504034
2023-10-20 16:40:00	0.0891488	0.08848222	0.5931828	0.504034
2023-10-20 16:45:00	0.0883156	0.0883989	0.5923496	0.504034
2023-10-20 16:50:00	0.0874823	0.0883989	0.5915163	0.504034
2023-10-20 16:55:00	0.0891488	0.08848222	0.5931828	0.504034
2023-10-20 17:00:00	0.0883156	0.08848222	0.5923496	0.504034
2023-10-20 17:05:00	0.0883156	0.08848222	0.5923496	0.504034
2023-10-20 17:10:00	0.0899819	0.08873218	0.5940159	0.504034
2023-10-20 17:15:00	0.0883156	0.08864886	0.5923496	0.504034
2023-10-20 17:20:00	0.0891488	0.08873218	0.5931828	0.504034
2023-10-20 17:25:00	0.0891488	0.08873218	0.5931828	0.504034
2023-10-20 17:30:00	0.0891488	0.08873218	0.5931828	0.504034
2023-10-20 17:35:00	0.0891488	0.0888155	0.5931828	0.504034
2023-10-20 17:40:00	0.0899819	0.08906546	0.5940159	0.504034
2023-10-20 17:45:00	0.0891488	0.08906546	0.5931828	0.504034
2023-10-20 17:50:00	0.0891488	0.08914878	0.5931828	0.504034
2023-10-20 17:55:00	0.0899819	0.08931541	0.5940159	0.504034
2023-10-20 18:00:00	0.0891488	0.0892321	0.5931828	0.504034
2023-10-20 18:05:00	0.0891488	0.08931542	0.5931828	0.504034
2023-10-20 18:10:00	0.0899819	0.08939873	0.5940159	0.504034
2023-10-20 18:15:00	0.0891488	0.08939873	0.5931828	0.504034
2023-10-20 18:20:00	0.0899819	0.08948204	0.5940159	0.504034
2023-10-20 18:25:00	0.0891488	0.08948204	0.5931828	0.504034
2023-10-20 18:30:00	0.0891488	0.08939873	0.5931828	0.504034
2023-10-20 18:35:00	0.0899819	0.08948204	0.5940159	0.504034
2023-10-20 18:40:00	0.0899819	0.08956535	0.5940159	0.504034
2023-10-20 18:45:00	0.0891488	0.08948204	0.5931828	0.504034
2023-10-20 18:50:00	0.0883156	0.08939872	0.5923496	0.504034
2023-10-20 18:55:00	0.0899819	0.08948203	0.5940159	0.504034
2023-10-20 19:00:00	0.0899819	0.08948203	0.5940159	0.504034
2023-10-20 19:05:00	0.0899819	0.08956534	0.5940159	0.504034
2023-10-20 19:10:00	0.0899819	0.08956534	0.5940159	0.504034
2023-10-20 19:15:00	0.0899819	0.08964865	0.5940159	0.504034
2023-10-20 19:20:00	0.0891488	0.08964865	0.5931828	0.504034
2023-10-20 19:25:00	0.0899819	0.08964865	0.5940159	0.504034
2023-10-20 19:30:00	0.0899819	0.08964865	0.5940159	0.504034
2023-10-20 19:35:00	0.0899819	0.08973196	0.5940159	0.504034
2023-10-20 19:40:00	0.0891488	0.08981528	0.5931828	0.504034
2023-10-20 19:45:00	0.0899819	0.08981528	0.5940159	0.504034
2023-10-20 19:50:00	0.0899819	0.08981528	0.5940159	0.504034
2023-10-20 19:55:00	0.0899819	0.08981528	0.5940159	0.504034
2023-10-20 20:00:00	0.0899819	0.08981528	0.5940159	0.504034
2023-10-20 20:05:00	0.0891488	0.08973197	0.5931828	0.504034
2023-10-20 20:10:00	0.0899819	0.08981528	0.5940159	0.504034
2023-10-20 20:15:00	0.0891488	0.08973197	0.5931828	0.504034
2023-10-20 20:20:00	0.0899819	0.08973197	0.5940159	0.504034
2023-10-20 20:25:00	0.0899819	0.08973197	0.5940159	0.504034
2023-10-20 20:30:00	0.0899819	0.08981528	0.5940159	0.504034
2023-10-20 20:35:00	0.0899819	0.08981528	0.5940159	0.504034
2023-10-20 20:40:00	0.0899819	0.08981528	0.5940159	0.504034
2023-10-20 20:45:00	0.0899819	0.08981528	0.5940159	0.504034
2023-10-20 20:50:00	0.0899819	0.08981528	0.5940159	0.504034
2023-10-20 20:55:00	0.0899819	0.08989859	0.5940159	0.504034
2023-10-20 21:00:00	0.0899819	0.08989859	0.5940159	0.504034
2023-10-20 21:05:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-20 21:10:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-20 21:15:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-20 21:20:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-20 21:25:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-20 21:30:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-20 21:35:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-20 21:40:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-20 21:45:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-20 21:50:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-20 21:55:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-20 22:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-20 22:05:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-20 22:10:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-20 22:15:00	0.0899819	0.0899819	0.5940159	0.504034
2023-10-20 22:20:00	0.0908151	0.09006522	0.5948491	0.504034
2023-10-20 22:25:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-20 22:30:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-20 22:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-20 22:40:00	0.0908151	0.09014854	0.5948491	0.504034
2023-10-20 22:45:00	0.0908151	0.09023186	0.5948491	0.504034
2023-10-20 22:50:00	0.0899819	0.09023186	0.5940159	0.504034
2023-10-20 22:55:00	0.0899819	0.09023186	0.5940159	0.504034
2023-10-20 23:00:00	0.0899819	0.09023186	0.5940159	0.504034
2023-10-20 23:05:00	0.0908151	0.09031518	0.5948491	0.504034
2023-10-20 23:10:00	0.0899819	0.09023186	0.5940159	0.504034
2023-10-20 23:15:00	0.0908151	0.09031518	0.5948491	0.504034
2023-10-20 23:20:00	0.0908151	0.0903985	0.5948491	0.504034
2023-10-20 23:25:00	0.0899819	0.0903985	0.5940159	0.504034
2023-10-20 23:30:00	0.0908151	0.0903985	0.5948491	0.504034
2023-10-20 23:35:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-20 23:40:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-20 23:45:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-20 23:50:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-20 23:55:00	0.0908151	0.09031518	0.5948491	0.504034
2023-10-21 00:00:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-21 00:05:00	0.0908151	0.09031518	0.5948491	0.504034
2023-10-21 00:10:00	0.0908151	0.09031518	0.5948491	0.504034
2023-10-21 00:15:00	0.0908151	0.0903985	0.5948491	0.504034
2023-10-21 00:20:00	0.0908151	0.0903985	0.5948491	0.504034
2023-10-21 00:25:00	0.0899819	0.0903985	0.5940159	0.504034
2023-10-21 00:30:00	0.0908151	0.09048182	0.5948491	0.504034
2023-10-21 00:35:00	0.0908151	0.09056514	0.5948491	0.504034
2023-10-21 00:40:00	0.0916483	0.09073178	0.5956823	0.504034
2023-10-21 00:45:00	0.0924814	0.09089841	0.5965154	0.504034
2023-10-21 00:50:00	0.0899819	0.09089841	0.5940159	0.504034
2023-10-21 00:55:00	0.0908151	0.09089841	0.5948491	0.504034
2023-10-21 01:00:00	0.0908151	0.09089841	0.5948491	0.504034
2023-10-21 01:05:00	0.0924814	0.09106504	0.5965154	0.504034
2023-10-21 01:10:00	0.0908151	0.09106504	0.5948491	0.504034
2023-10-21 01:15:00	0.0916483	0.09123168	0.5956823	0.504034
2023-10-21 01:20:00	0.0908151	0.09123168	0.5948491	0.504034
2023-10-21 01:25:00	0.0916483	0.091315	0.5956823	0.504034
2023-10-21 01:30:00	0.0916483	0.091315	0.5956823	0.504034
2023-10-21 01:35:00	0.0916483	0.09123169	0.5956823	0.504034
2023-10-21 01:40:00	0.0916483	0.09139833	0.5956823	0.504034
2023-10-21 01:45:00	0.0924814	0.09156496	0.5965154	0.504034
2023-10-21 01:50:00	0.0908151	0.09156496	0.5948491	0.504034
2023-10-21 01:55:00	0.0916483	0.09148165	0.5956823	0.504034
2023-10-21 02:00:00	0.0916483	0.09156497	0.5956823	0.504034
2023-10-21 02:05:00	0.0908151	0.09148165	0.5948491	0.504034
2023-10-21 02:10:00	0.0916483	0.09156497	0.5956823	0.504034
2023-10-21 02:15:00	0.0924814	0.09164828	0.5965154	0.504034
2023-10-21 02:20:00	0.0916483	0.09164828	0.5956823	0.504034
2023-10-21 02:25:00	0.0916483	0.09164828	0.5956823	0.504034
2023-10-21 02:30:00	0.0916483	0.09164828	0.5956823	0.504034
2023-10-21 02:35:00	0.0924814	0.09164828	0.5965154	0.504034
2023-10-21 02:40:00	0.0916483	0.0917316	0.5956823	0.504034
2023-10-21 02:45:00	0.0916483	0.0917316	0.5956823	0.504034
2023-10-21 02:50:00	0.0916483	0.0917316	0.5956823	0.504034
2023-10-21 02:55:00	0.0916483	0.09181492	0.5956823	0.504034
2023-10-21 03:00:00	0.0916483	0.09181492	0.5956823	0.504034
2023-10-21 03:05:00	0.0916483	0.09173161	0.5956823	0.504034
2023-10-21 03:10:00	0.0924814	0.09181492	0.5965154	0.504034
2023-10-21 03:15:00	0.0916483	0.09181492	0.5956823	0.504034
2023-10-21 03:20:00	0.0916483	0.09181492	0.5956823	0.504034
2023-10-21 03:25:00	0.0916483	0.09173161	0.5956823	0.504034
2023-10-21 03:30:00	0.0916483	0.09173161	0.5956823	0.504034
2023-10-21 03:35:00	0.0916483	0.09173161	0.5956823	0.504034
2023-10-21 03:40:00	0.0916483	0.09173161	0.5956823	0.504034
2023-10-21 03:45:00	0.0924814	0.09181492	0.5965154	0.504034
2023-10-21 03:50:00	0.0916483	0.09181492	0.5956823	0.504034
2023-10-21 03:55:00	0.0924814	0.09189823	0.5965154	0.504034
2023-10-21 04:00:00	0.0924814	0.09189823	0.5965154	0.504034
2023-10-21 04:05:00	0.0933146	0.09206486	0.5973486	0.504034
2023-10-21 04:10:00	0.0924814	0.09214817	0.5965154	0.504034
2023-10-21 04:15:00	0.0924814	0.09223148	0.5965154	0.504034
2023-10-21 04:20:00	0.0916483	0.09223148	0.5956823	0.504034
2023-10-21 04:25:00	0.0916483	0.09223148	0.5956823	0.504034
2023-10-21 04:30:00	0.0916483	0.09223148	0.5956823	0.504034
2023-10-21 04:35:00	0.0924814	0.09223148	0.5965154	0.504034
2023-10-21 04:40:00	0.0924814	0.09231479	0.5965154	0.504034
2023-10-21 04:45:00	0.0933146	0.09239811	0.5973486	0.504034
2023-10-21 04:50:00	0.0933146	0.09248143	0.5973486	0.504034
2023-10-21 04:55:00	0.0933146	0.09248143	0.5973486	0.504034
2023-10-21 05:00:00	0.0933146	0.09256475	0.5973486	0.504034
2023-10-21 05:05:00	0.0924814	0.09256475	0.5965154	0.504034
2023-10-21 05:10:00	0.0924814	0.09264806	0.5965154	0.504034
2023-10-21 05:15:00	0.0924814	0.09273137	0.5965154	0.504034
2023-10-21 05:20:00	0.0924814	0.09281468	0.5965154	0.504034
2023-10-21 05:25:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-21 05:30:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-21 05:35:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-21 05:40:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-21 05:45:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-21 05:50:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-21 05:55:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-21 06:00:00	0.0924814	0.09306464	0.5965154	0.504034
2023-10-21 06:05:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-21 06:10:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 06:15:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 06:20:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 06:25:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 06:30:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 06:35:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 06:40:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 06:45:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 06:50:00	0.0924814	0.09323128	0.5965154	0.504034
2023-10-21 06:55:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 07:00:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 07:05:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 07:10:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-21 07:15:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-21 07:20:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-21 07:25:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-21 07:30:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-21 07:35:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-21 07:40:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 07:45:00	0.0941477	0.09331459	0.5981817	0.504034
2023-10-21 07:50:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-21 07:55:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-21 08:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 08:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 08:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 08:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 08:20:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 08:25:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 08:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 08:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 08:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 08:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 08:50:00	0.0924814	0.09323128	0.5965154	0.504034
2023-10-21 08:55:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 09:00:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 09:05:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 09:10:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 09:15:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 09:20:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 09:25:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 09:30:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 09:35:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 09:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 09:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 09:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 09:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 10:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 10:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 10:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 10:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 10:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 10:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 10:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 10:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 10:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 10:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 10:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 10:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 11:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 11:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 11:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 11:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 11:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 11:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 11:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 11:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 11:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 11:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 11:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 11:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 12:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 12:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 12:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 12:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 12:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 12:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 12:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 12:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 12:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 12:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 12:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 12:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 13:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 13:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 13:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 13:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 13:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 13:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 13:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 13:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 13:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 13:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 13:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 13:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 14:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 14:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 14:10:00	0.0924814	0.09323128	0.5965154	0.504034
2023-10-21 14:15:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 14:20:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 14:25:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 14:30:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 14:35:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 14:40:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 14:45:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 14:50:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 14:55:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 15:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 15:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 15:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 15:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 15:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 15:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 15:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 15:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 15:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 15:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 15:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 15:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 16:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 16:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 16:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 16:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 16:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 16:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 16:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 16:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 16:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 16:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 16:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 16:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 17:00:00	0.0924814	0.09323128	0.5965154	0.504034
2023-10-21 17:05:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 17:10:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 17:15:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 17:20:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-21 17:25:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-21 17:30:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-21 17:35:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-21 17:40:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-21 17:45:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-21 17:50:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 17:55:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 18:00:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 18:05:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-21 18:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 18:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 18:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 18:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 18:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 18:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 18:40:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-21 18:45:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 18:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 18:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 19:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 19:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 19:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 19:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 19:20:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 19:25:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 19:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 19:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 19:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 19:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 19:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 19:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 20:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 20:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 20:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 20:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 20:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 20:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 20:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 20:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 20:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 20:45:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-21 20:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 20:55:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-21 21:00:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-21 21:05:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-21 21:10:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-21 21:15:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-21 21:20:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-21 21:25:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-21 21:30:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-21 21:35:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-21 21:40:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-21 21:45:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-21 21:50:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-21 21:55:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-21 22:00:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-21 22:05:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-21 22:10:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-21 22:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-21 22:20:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 22:25:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 22:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-21 22:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 22:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 22:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-21 22:50:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-21 22:55:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-21 23:00:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-21 23:05:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-21 23:10:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-21 23:15:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-21 23:20:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-21 23:25:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-21 23:30:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-21 23:35:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-21 23:40:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-21 23:45:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-21 23:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-21 23:55:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 00:00:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 00:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 00:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 00:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 00:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 00:25:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-22 00:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-22 00:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-22 00:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-22 00:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-22 00:50:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-22 00:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-22 01:00:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-22 01:05:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-22 01:10:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-22 01:15:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-22 01:20:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-22 01:25:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-22 01:30:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-22 01:35:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-22 01:40:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-22 01:45:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-22 01:50:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-22 01:55:00	0.0949809	0.09373116	0.5990149	0.504034
2023-10-22 02:00:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-22 02:05:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-22 02:10:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-22 02:15:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-22 02:20:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-22 02:25:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-22 02:30:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-22 02:35:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-22 02:40:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-22 02:45:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-22 02:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 02:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-22 03:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-22 03:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-22 03:10:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-22 03:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-22 03:20:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-22 03:25:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-22 03:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-22 03:35:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-22 03:40:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-22 03:45:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-22 03:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 03:55:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 04:00:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-22 04:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 04:10:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-22 04:15:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-22 04:20:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-22 04:25:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-22 04:30:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-22 04:35:00	0.0949809	0.09389778	0.5990149	0.504034
2023-10-22 04:40:00	0.0933146	0.09389778	0.5973486	0.504034
2023-10-22 04:45:00	0.0941477	0.09398109	0.5981817	0.504034
2023-10-22 04:50:00	0.0933146	0.09389778	0.5973486	0.504034
2023-10-22 04:55:00	0.0933146	0.09389778	0.5973486	0.504034
2023-10-22 05:00:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-22 05:05:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-22 05:10:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-22 05:15:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-22 05:20:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-22 05:25:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-22 05:30:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-22 05:35:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-22 05:40:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-22 05:45:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-22 05:50:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-22 05:55:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-22 06:00:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-22 06:05:00	0.0933146	0.09389777	0.5973486	0.504034
2023-10-22 06:10:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-22 06:15:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-22 06:20:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-22 06:25:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-22 06:30:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-22 06:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 06:40:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-22 06:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 06:50:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-22 06:55:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 07:00:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 07:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 07:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 07:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-22 07:20:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-22 07:25:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-22 07:30:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-22 07:35:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-22 07:40:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-22 07:45:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-22 07:50:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-22 07:55:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-22 08:00:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-22 08:05:00	0.0941477	0.0941477	0.5981817	0.504034
2023-10-22 08:10:00	0.0949809	0.09423102	0.5990149	0.504034
2023-10-22 08:15:00	0.0941477	0.09423102	0.5981817	0.504034
2023-10-22 08:20:00	0.0941477	0.09423102	0.5981817	0.504034
2023-10-22 08:25:00	0.0949809	0.09431434	0.5990149	0.504034
2023-10-22 08:30:00	0.0933146	0.09423103	0.5973486	0.504034
2023-10-22 08:35:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-22 08:40:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-22 08:45:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-22 08:50:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-22 08:55:00	0.0933146	0.09423104	0.5973486	0.504034
2023-10-22 09:00:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-22 09:05:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-22 09:10:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-22 09:15:00	0.0941477	0.09398109	0.5981817	0.504034
2023-10-22 09:20:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-22 09:25:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-22 09:30:00	0.0933146	0.09398109	0.5973486	0.504034
2023-10-22 09:35:00	0.0941477	0.09398109	0.5981817	0.504034
2023-10-22 09:40:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-22 09:45:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-22 09:50:00	0.0949809	0.0940644	0.5990149	0.504034
2023-10-22 09:55:00	0.0949809	0.09423103	0.5990149	0.504034
2023-10-22 10:00:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-22 10:05:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-22 10:10:00	0.0933146	0.09414772	0.5973486	0.504034
2023-10-22 10:15:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-22 10:20:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-22 10:25:00	0.0933146	0.0939811	0.5973486	0.504034
2023-10-22 10:30:00	0.0941477	0.0939811	0.5981817	0.504034
2023-10-22 10:35:00	0.0941477	0.0939811	0.5981817	0.504034
2023-10-22 10:40:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-22 10:45:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-22 10:50:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-22 10:55:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-22 11:00:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-22 11:05:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-22 11:10:00	0.0933146	0.09398108	0.5973486	0.504034
2023-10-22 11:15:00	0.0933146	0.09398108	0.5973486	0.504034
2023-10-22 11:20:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-22 11:25:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-22 11:30:00	0.0933146	0.09389777	0.5973486	0.504034
2023-10-22 11:35:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-22 11:40:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-22 11:45:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-22 11:50:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-22 11:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-22 12:00:00	0.0949809	0.09373116	0.5990149	0.504034
2023-10-22 12:05:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-22 12:10:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-22 12:15:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-22 12:20:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-22 12:25:00	0.0949809	0.09406441	0.5990149	0.504034
2023-10-22 12:30:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-22 12:35:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-22 12:40:00	0.0933146	0.0939811	0.5973486	0.504034
2023-10-22 12:45:00	0.0933146	0.0939811	0.5973486	0.504034
2023-10-22 12:50:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-22 12:55:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-22 13:00:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-22 13:05:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-22 13:10:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-22 13:15:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-22 13:20:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-22 13:25:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-22 13:30:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-22 13:35:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-22 13:40:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-22 13:45:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-22 13:50:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-22 13:55:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-22 14:00:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-22 14:05:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-22 14:10:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-22 14:15:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-22 14:20:00	0.0941477	0.0941477	0.5981817	0.504034
2023-10-22 14:25:00	0.0941477	0.0941477	0.5981817	0.504034
2023-10-22 14:30:00	0.0941477	0.0941477	0.5981817	0.504034
2023-10-22 14:35:00	0.0941477	0.0941477	0.5981817	0.504034
2023-10-22 14:40:00	0.0941477	0.0941477	0.5981817	0.504034
2023-10-22 14:45:00	0.0933146	0.09406439	0.5973486	0.504034
2023-10-22 14:50:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-22 14:55:00	0.0933146	0.09398108	0.5973486	0.504034
2023-10-22 15:00:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-22 15:05:00	0.0933146	0.09389777	0.5973486	0.504034
2023-10-22 15:10:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-22 15:15:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-22 15:20:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-22 15:25:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-22 15:30:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-22 15:35:00	0.0933146	0.09389777	0.5973486	0.504034
2023-10-22 15:40:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-22 15:45:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-22 15:50:00	0.0949809	0.0940644	0.5990149	0.504034
2023-10-22 15:55:00	0.0949809	0.09423103	0.5990149	0.504034
2023-10-22 16:00:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-22 16:05:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-22 16:10:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-22 16:15:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-22 16:20:00	0.0933146	0.09414772	0.5973486	0.504034
2023-10-22 16:25:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-22 16:30:00	0.0949809	0.09439767	0.5990149	0.504034
2023-10-22 16:35:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-22 16:40:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-22 16:45:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-22 16:50:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-22 16:55:00	0.0949809	0.09439767	0.5990149	0.504034
2023-10-22 17:00:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-22 17:05:00	0.0949809	0.09448099	0.5990149	0.504034
2023-10-22 17:10:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-22 17:15:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-22 17:20:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-22 17:25:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-22 17:30:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-22 17:35:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-22 17:40:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-22 17:45:00	0.0941477	0.09439766	0.5981817	0.504034
2023-10-22 17:50:00	0.0941477	0.09439766	0.5981817	0.504034
2023-10-22 17:55:00	0.0941477	0.09431434	0.5981817	0.504034
2023-10-22 18:00:00	0.0941477	0.09431434	0.5981817	0.504034
2023-10-22 18:05:00	0.0941477	0.09423102	0.5981817	0.504034
2023-10-22 18:10:00	0.0933146	0.09414771	0.5973486	0.504034
2023-10-22 18:15:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-22 18:20:00	0.095814	0.09423102	0.599848	0.504034
2023-10-22 18:25:00	0.0941477	0.09423102	0.5981817	0.504034
2023-10-22 18:30:00	0.0941477	0.09423102	0.5981817	0.504034
2023-10-22 18:35:00	0.0941477	0.09423102	0.5981817	0.504034
2023-10-22 18:40:00	0.0941477	0.09423102	0.5981817	0.504034
2023-10-22 18:45:00	0.0941477	0.09423102	0.5981817	0.504034
2023-10-22 18:50:00	0.0949809	0.09431434	0.5990149	0.504034
2023-10-22 18:55:00	0.0933146	0.09423103	0.5973486	0.504034
2023-10-22 19:00:00	0.0949809	0.09439766	0.5990149	0.504034
2023-10-22 19:05:00	0.0949809	0.09448098	0.5990149	0.504034
2023-10-22 19:10:00	0.0949809	0.09439767	0.5990149	0.504034
2023-10-22 19:15:00	0.0949809	0.09448099	0.5990149	0.504034
2023-10-22 19:20:00	0.0949809	0.09456431	0.5990149	0.504034
2023-10-22 19:25:00	0.0949809	0.09464763	0.5990149	0.504034
2023-10-22 19:30:00	0.0949809	0.09473095	0.5990149	0.504034
2023-10-22 19:35:00	0.0966472	0.0949809	0.6006812	0.504034
2023-10-22 19:40:00	0.095814	0.09506421	0.599848	0.504034
2023-10-22 19:45:00	0.0941477	0.09514752	0.5981817	0.504034
2023-10-22 19:50:00	0.0949809	0.09514752	0.5990149	0.504034
2023-10-22 19:55:00	0.0949809	0.09514752	0.5990149	0.504034
2023-10-22 20:00:00	0.0949809	0.09514752	0.5990149	0.504034
2023-10-22 20:05:00	0.0949809	0.09514752	0.5990149	0.504034
2023-10-22 20:10:00	0.0941477	0.0950642	0.5981817	0.504034
2023-10-22 20:15:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-22 20:20:00	0.095814	0.09514751	0.599848	0.504034
2023-10-22 20:25:00	0.0949809	0.09498088	0.5990149	0.504034
2023-10-22 20:30:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-22 20:35:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-22 20:40:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-22 20:45:00	0.0941477	0.09489757	0.5981817	0.504034
2023-10-22 20:50:00	0.095814	0.09498088	0.599848	0.504034
2023-10-22 20:55:00	0.0941477	0.09489756	0.5981817	0.504034
2023-10-22 21:00:00	0.095814	0.09506419	0.599848	0.504034
2023-10-22 21:05:00	0.095814	0.0951475	0.599848	0.504034
2023-10-22 21:10:00	0.0949809	0.09506419	0.5990149	0.504034
2023-10-22 21:15:00	0.0949809	0.09506419	0.5990149	0.504034
2023-10-22 21:20:00	0.0949809	0.09506419	0.5990149	0.504034
2023-10-22 21:25:00	0.095814	0.0951475	0.599848	0.504034
2023-10-22 21:30:00	0.0949809	0.0951475	0.5990149	0.504034
2023-10-22 21:35:00	0.0949809	0.09523082	0.5990149	0.504034
2023-10-22 21:40:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-22 21:45:00	0.0949809	0.09523083	0.5990149	0.504034
2023-10-22 21:50:00	0.095814	0.09523083	0.599848	0.504034
2023-10-22 21:55:00	0.0949809	0.09514752	0.5990149	0.504034
2023-10-22 22:00:00	0.095814	0.09523083	0.599848	0.504034
2023-10-22 22:05:00	0.0949809	0.09523083	0.5990149	0.504034
2023-10-22 22:10:00	0.0941477	0.09514751	0.5981817	0.504034
2023-10-22 22:15:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-22 22:20:00	0.0966472	0.09523083	0.6006812	0.504034
2023-10-22 22:25:00	0.0949809	0.09523083	0.5990149	0.504034
2023-10-22 22:30:00	0.0949809	0.09523083	0.5990149	0.504034
2023-10-22 22:35:00	0.0949809	0.09523083	0.5990149	0.504034
2023-10-22 22:40:00	0.095814	0.09523083	0.599848	0.504034
2023-10-22 22:45:00	0.0949809	0.09523083	0.5990149	0.504034
2023-10-22 22:50:00	0.095814	0.09523083	0.599848	0.504034
2023-10-22 22:55:00	0.095814	0.09531414	0.599848	0.504034
2023-10-22 23:00:00	0.095814	0.09548077	0.599848	0.504034
2023-10-22 23:05:00	0.095814	0.09556408	0.599848	0.504034
2023-10-22 23:10:00	0.095814	0.09548076	0.599848	0.504034
2023-10-22 23:15:00	0.0949809	0.09548076	0.5990149	0.504034
2023-10-22 23:20:00	0.095814	0.09556407	0.599848	0.504034
2023-10-22 23:25:00	0.0949809	0.09556407	0.5990149	0.504034
2023-10-22 23:30:00	0.095814	0.09556407	0.599848	0.504034
2023-10-22 23:35:00	0.095814	0.09564738	0.599848	0.504034
2023-10-22 23:40:00	0.0949809	0.09556407	0.5990149	0.504034
2023-10-22 23:45:00	0.0966472	0.09564739	0.6006812	0.504034
2023-10-22 23:50:00	0.095814	0.09564739	0.599848	0.504034
2023-10-22 23:55:00	0.095814	0.09564739	0.599848	0.504034
2023-10-23 00:00:00	0.095814	0.09564739	0.599848	0.504034
2023-10-23 00:05:00	0.0966472	0.09581402	0.6006812	0.504034
2023-10-23 00:10:00	0.095814	0.09581402	0.599848	0.504034
2023-10-23 00:15:00	0.095814	0.09589733	0.599848	0.504034
2023-10-23 00:20:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-23 00:25:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-23 00:30:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-23 00:35:00	0.095814	0.09614728	0.599848	0.504034
2023-10-23 00:40:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-23 00:45:00	0.095814	0.0962306	0.599848	0.504034
2023-10-23 00:50:00	0.095814	0.0962306	0.599848	0.504034
2023-10-23 00:55:00	0.095814	0.09614728	0.599848	0.504034
2023-10-23 01:00:00	0.0949809	0.09606397	0.5990149	0.504034
2023-10-23 01:05:00	0.095814	0.09606397	0.599848	0.504034
2023-10-23 01:10:00	0.095814	0.09598065	0.599848	0.504034
2023-10-23 01:15:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-23 01:20:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-23 01:25:00	0.095814	0.09598065	0.599848	0.504034
2023-10-23 01:30:00	0.095814	0.09589733	0.599848	0.504034
2023-10-23 01:35:00	0.095814	0.09589733	0.599848	0.504034
2023-10-23 01:40:00	0.095814	0.09589733	0.599848	0.504034
2023-10-23 01:45:00	0.095814	0.09589733	0.599848	0.504034
2023-10-23 01:50:00	0.0966472	0.09606396	0.6006812	0.504034
2023-10-23 01:55:00	0.095814	0.09606396	0.599848	0.504034
2023-10-23 02:00:00	0.095814	0.09606396	0.599848	0.504034
2023-10-23 02:05:00	0.0966472	0.09606396	0.6006812	0.504034
2023-10-23 02:10:00	0.095814	0.09598064	0.599848	0.504034
2023-10-23 02:15:00	0.095814	0.09598064	0.599848	0.504034
2023-10-23 02:20:00	0.0949809	0.09589733	0.5990149	0.504034
2023-10-23 02:25:00	0.095814	0.09589733	0.599848	0.504034
2023-10-23 02:30:00	0.095814	0.09589733	0.599848	0.504034
2023-10-23 02:35:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-23 02:40:00	0.095814	0.09589733	0.599848	0.504034
2023-10-23 02:45:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-23 02:50:00	0.095814	0.09598065	0.599848	0.504034
2023-10-23 02:55:00	0.095814	0.09589733	0.599848	0.504034
2023-10-23 03:00:00	0.095814	0.09589733	0.599848	0.504034
2023-10-23 03:05:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-23 03:10:00	0.0966472	0.09614728	0.6006812	0.504034
2023-10-23 03:15:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-23 03:20:00	0.095814	0.0962306	0.599848	0.504034
2023-10-23 03:25:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-23 03:30:00	0.095814	0.0962306	0.599848	0.504034
2023-10-23 03:35:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-23 03:40:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-23 03:45:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-23 03:50:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-23 03:55:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-23 04:00:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-23 04:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-23 04:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-23 04:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-23 04:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-23 04:25:00	0.095814	0.09656388	0.599848	0.504034
2023-10-23 04:30:00	0.095814	0.09648056	0.599848	0.504034
2023-10-23 04:35:00	0.095814	0.09639724	0.599848	0.504034
2023-10-23 04:40:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-23 04:45:00	0.095814	0.09631392	0.599848	0.504034
2023-10-23 04:50:00	0.095814	0.0962306	0.599848	0.504034
2023-10-23 04:55:00	0.095814	0.09614728	0.599848	0.504034
2023-10-23 05:00:00	0.0949809	0.09598065	0.5990149	0.504034
2023-10-23 05:05:00	0.095814	0.09589733	0.599848	0.504034
2023-10-23 05:10:00	0.095814	0.09581401	0.599848	0.504034
2023-10-23 05:15:00	0.0966472	0.09589733	0.6006812	0.504034
2023-10-23 05:20:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-23 05:25:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-23 05:30:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-23 05:35:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-23 05:40:00	0.095814	0.09614729	0.599848	0.504034
2023-10-23 05:45:00	0.095814	0.09614729	0.599848	0.504034
2023-10-23 05:50:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-23 05:55:00	0.0949809	0.09623061	0.5990149	0.504034
2023-10-23 06:00:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-23 06:05:00	0.095814	0.09623061	0.599848	0.504034
2023-10-23 06:10:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-23 06:15:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-23 06:20:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-23 06:25:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-23 06:30:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-23 06:35:00	0.0966472	0.09639725	0.6006812	0.504034
2023-10-23 06:40:00	0.095814	0.09631393	0.599848	0.504034
2023-10-23 06:45:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-23 06:50:00	0.095814	0.09639724	0.599848	0.504034
2023-10-23 06:55:00	0.095814	0.09639724	0.599848	0.504034
2023-10-23 07:00:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-23 07:05:00	0.0949809	0.09623061	0.5990149	0.504034
2023-10-23 07:10:00	0.095814	0.09614729	0.599848	0.504034
2023-10-23 07:15:00	0.0949809	0.09598066	0.5990149	0.504034
2023-10-23 07:20:00	0.095814	0.09589734	0.599848	0.504034
2023-10-23 07:25:00	0.0941477	0.09564739	0.5981817	0.504034
2023-10-23 07:30:00	0.0949809	0.09556408	0.5990149	0.504034
2023-10-23 07:35:00	0.0941477	0.09531413	0.5981817	0.504034
2023-10-23 07:40:00	0.0933146	0.09506419	0.5973486	0.504034
2023-10-23 07:45:00	0.0941477	0.09489756	0.5981817	0.504034
2023-10-23 07:50:00	0.0933146	0.0945643	0.5973486	0.504034
2023-10-23 07:55:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-23 08:00:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-23 08:05:00	0.0933146	0.09414772	0.5973486	0.504034
2023-10-23 08:10:00	0.0933146	0.09389778	0.5973486	0.504034
2023-10-23 08:15:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-23 08:20:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-23 08:25:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-23 08:30:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-23 08:35:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-23 08:40:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-23 08:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-23 08:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-23 08:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-23 09:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-23 09:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-23 09:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-23 09:15:00	0.0924814	0.09331459	0.5965154	0.504034
2023-10-23 09:20:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-23 09:25:00	0.0916483	0.09298133	0.5956823	0.504034
2023-10-23 09:30:00	0.0933146	0.09298133	0.5973486	0.504034
2023-10-23 09:35:00	0.0933146	0.09298133	0.5973486	0.504034
2023-10-23 09:40:00	0.0916483	0.0928147	0.5956823	0.504034
2023-10-23 09:45:00	0.0924814	0.09273138	0.5965154	0.504034
2023-10-23 09:50:00	0.0933146	0.09273138	0.5973486	0.504034
2023-10-23 09:55:00	0.0924814	0.09264806	0.5965154	0.504034
2023-10-23 10:00:00	0.0924814	0.09256474	0.5965154	0.504034
2023-10-23 10:05:00	0.0916483	0.09248143	0.5956823	0.504034
2023-10-23 10:10:00	0.0924814	0.09248143	0.5965154	0.504034
2023-10-23 10:15:00	0.0924814	0.09256474	0.5965154	0.504034
2023-10-23 10:20:00	0.0933146	0.09256474	0.5973486	0.504034
2023-10-23 10:25:00	0.0933146	0.09256474	0.5973486	0.504034
2023-10-23 10:30:00	0.0933146	0.09273137	0.5973486	0.504034
2023-10-23 10:35:00	0.0933146	0.09281469	0.5973486	0.504034
2023-10-23 10:40:00	0.0933146	0.09281469	0.5973486	0.504034
2023-10-23 10:45:00	0.0933146	0.09289801	0.5973486	0.504034
2023-10-23 10:50:00	0.0933146	0.09298133	0.5973486	0.504034
2023-10-23 10:55:00	0.0941477	0.09323127	0.5981817	0.504034
2023-10-23 11:00:00	0.0941477	0.0933979	0.5981817	0.504034
2023-10-23 11:05:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-23 11:10:00	0.0949809	0.09373116	0.5990149	0.504034
2023-10-23 11:15:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-23 11:20:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-23 11:25:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-23 11:30:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-23 11:35:00	0.095814	0.09414772	0.599848	0.504034
2023-10-23 11:40:00	0.095814	0.09439766	0.599848	0.504034
2023-10-23 11:45:00	0.095814	0.09456429	0.599848	0.504034
2023-10-23 11:50:00	0.0949809	0.09464761	0.5990149	0.504034
2023-10-23 11:55:00	0.0949809	0.09473093	0.5990149	0.504034
2023-10-23 12:00:00	0.095814	0.09481424	0.599848	0.504034
2023-10-23 12:05:00	0.095814	0.09498087	0.599848	0.504034
2023-10-23 12:10:00	0.095814	0.09523081	0.599848	0.504034
2023-10-23 12:15:00	0.0966472	0.09556407	0.6006812	0.504034
2023-10-23 12:20:00	0.095814	0.0957307	0.599848	0.504034
2023-10-23 12:25:00	0.095814	0.0957307	0.599848	0.504034
2023-10-23 12:30:00	0.095814	0.0957307	0.599848	0.504034
2023-10-23 12:35:00	0.095814	0.0957307	0.599848	0.504034
2023-10-23 12:40:00	0.095814	0.09581401	0.599848	0.504034
2023-10-23 12:45:00	0.095814	0.09589732	0.599848	0.504034
2023-10-23 12:50:00	0.0966472	0.09598064	0.6006812	0.504034
2023-10-23 12:55:00	0.095814	0.09598064	0.599848	0.504034
2023-10-23 13:00:00	0.095814	0.09598064	0.599848	0.504034
2023-10-23 13:05:00	0.095814	0.09589732	0.599848	0.504034
2023-10-23 13:10:00	0.0966472	0.09598064	0.6006812	0.504034
2023-10-23 13:15:00	0.095814	0.09598064	0.599848	0.504034
2023-10-23 13:20:00	0.0966472	0.09606396	0.6006812	0.504034
2023-10-23 13:25:00	0.095814	0.09606396	0.599848	0.504034
2023-10-23 13:30:00	0.0949809	0.09598065	0.5990149	0.504034
2023-10-23 13:35:00	0.095814	0.09598065	0.599848	0.504034
2023-10-23 13:40:00	0.0941477	0.0957307	0.5981817	0.504034
2023-10-23 13:45:00	0.0941477	0.09556407	0.5981817	0.504034
2023-10-23 13:50:00	0.0949809	0.09548076	0.5990149	0.504034
2023-10-23 13:55:00	0.0941477	0.09531413	0.5981817	0.504034
2023-10-23 14:00:00	0.0941477	0.09506418	0.5981817	0.504034
2023-10-23 14:05:00	0.0941477	0.09489755	0.5981817	0.504034
2023-10-23 14:10:00	0.0949809	0.09473092	0.5990149	0.504034
2023-10-23 14:15:00	0.0941477	0.09456429	0.5981817	0.504034
2023-10-23 14:20:00	0.0941477	0.09448097	0.5981817	0.504034
2023-10-23 14:25:00	0.0941477	0.09431434	0.5981817	0.504034
2023-10-23 14:30:00	0.0933146	0.09423103	0.5973486	0.504034
2023-10-23 14:35:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-23 14:40:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-23 14:45:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-23 14:50:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-23 14:55:00	0.0941477	0.09414771	0.5981817	0.504034
2023-10-23 15:00:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-23 15:05:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-23 15:10:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-23 15:15:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-23 15:20:00	0.0941477	0.0941477	0.5981817	0.504034
2023-10-23 15:25:00	0.0933146	0.09406439	0.5973486	0.504034
2023-10-23 15:30:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-23 15:35:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-23 15:40:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-23 15:45:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-23 15:50:00	0.0941477	0.09406439	0.5981817	0.504034
2023-10-23 15:55:00	0.0949809	0.09414771	0.5990149	0.504034
2023-10-23 16:00:00	0.0949809	0.09423103	0.5990149	0.504034
2023-10-23 16:05:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-23 16:10:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-23 16:15:00	0.0949809	0.09439766	0.5990149	0.504034
2023-10-23 16:20:00	0.0949809	0.09448098	0.5990149	0.504034
2023-10-23 16:25:00	0.0933146	0.09439767	0.5973486	0.504034
2023-10-23 16:30:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-23 16:35:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-23 16:40:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-23 16:45:00	0.0933146	0.09423104	0.5973486	0.504034
2023-10-23 16:50:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-23 16:55:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-23 17:00:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-23 17:05:00	0.0933146	0.09398109	0.5973486	0.504034
2023-10-23 17:10:00	0.0949809	0.09398109	0.5990149	0.504034
2023-10-23 17:15:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-23 17:20:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-23 17:25:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-23 17:30:00	0.0949809	0.09414772	0.5990149	0.504034
2023-10-23 17:35:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-23 17:40:00	0.0933146	0.09414772	0.5973486	0.504034
2023-10-23 17:45:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-23 17:50:00	0.0949809	0.09423104	0.5990149	0.504034
2023-10-23 17:55:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-23 18:00:00	0.0941477	0.09423103	0.5981817	0.504034
2023-10-23 18:05:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-23 18:10:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-23 18:15:00	0.0949809	0.09439767	0.5990149	0.504034
2023-10-23 18:20:00	0.0949809	0.09439767	0.5990149	0.504034
2023-10-23 18:25:00	0.0949809	0.09448099	0.5990149	0.504034
2023-10-23 18:30:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-23 18:35:00	0.095814	0.09481425	0.599848	0.504034
2023-10-23 18:40:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-23 18:45:00	0.0941477	0.09481425	0.5981817	0.504034
2023-10-23 18:50:00	0.095814	0.09498088	0.599848	0.504034
2023-10-23 18:55:00	0.0949809	0.09498088	0.5990149	0.504034
2023-10-23 19:00:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-23 19:05:00	0.0966472	0.09523083	0.6006812	0.504034
2023-10-23 19:10:00	0.095814	0.09531414	0.599848	0.504034
2023-10-23 19:15:00	0.095814	0.09539745	0.599848	0.504034
2023-10-23 19:20:00	0.0949809	0.09539745	0.5990149	0.504034
2023-10-23 19:25:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-23 19:30:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-23 19:35:00	0.095814	0.09548077	0.599848	0.504034
2023-10-23 19:40:00	0.0966472	0.09556409	0.6006812	0.504034
2023-10-23 19:45:00	0.0949809	0.09556409	0.5990149	0.504034
2023-10-23 19:50:00	0.095814	0.0956474	0.599848	0.504034
2023-10-23 19:55:00	0.0941477	0.09539745	0.5981817	0.504034
2023-10-23 20:00:00	0.095814	0.09539745	0.599848	0.504034
2023-10-23 20:05:00	0.095814	0.09539745	0.599848	0.504034
2023-10-23 20:10:00	0.0966472	0.09556408	0.6006812	0.504034
2023-10-23 20:15:00	0.095814	0.09564739	0.599848	0.504034
2023-10-23 20:20:00	0.095814	0.0957307	0.599848	0.504034
2023-10-23 20:25:00	0.095814	0.0957307	0.599848	0.504034
2023-10-23 20:30:00	0.095814	0.09564738	0.599848	0.504034
2023-10-23 20:35:00	0.095814	0.09573069	0.599848	0.504034
2023-10-23 20:40:00	0.095814	0.09573069	0.599848	0.504034
2023-10-23 20:45:00	0.095814	0.09589732	0.599848	0.504034
2023-10-23 20:50:00	0.095814	0.09589732	0.599848	0.504034
2023-10-23 20:55:00	0.0949809	0.09581401	0.5990149	0.504034
2023-10-23 21:00:00	0.0949809	0.09564738	0.5990149	0.504034
2023-10-23 21:05:00	0.095814	0.09564738	0.599848	0.504034
2023-10-23 21:10:00	0.0949809	0.09556407	0.5990149	0.504034
2023-10-23 21:15:00	0.0949809	0.09548076	0.5990149	0.504034
2023-10-23 21:20:00	0.095814	0.09548076	0.599848	0.504034
2023-10-23 21:25:00	0.095814	0.09548076	0.599848	0.504034
2023-10-23 21:30:00	0.0949809	0.09539745	0.5990149	0.504034
2023-10-23 21:35:00	0.095814	0.09539745	0.599848	0.504034
2023-10-23 21:40:00	0.0966472	0.09548077	0.6006812	0.504034
2023-10-23 21:45:00	0.095814	0.09556408	0.599848	0.504034
2023-10-23 21:50:00	0.095814	0.09564739	0.599848	0.504034
2023-10-23 21:55:00	0.0966472	0.09573071	0.6006812	0.504034
2023-10-23 22:00:00	0.0966472	0.09589734	0.6006812	0.504034
2023-10-23 22:05:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-23 22:10:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-23 22:15:00	0.0949809	0.09606398	0.5990149	0.504034
2023-10-23 22:20:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-23 22:25:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-23 22:30:00	0.095814	0.09623061	0.599848	0.504034
2023-10-23 22:35:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-23 22:40:00	0.095814	0.09631393	0.599848	0.504034
2023-10-23 22:45:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-23 22:50:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-23 22:55:00	0.095814	0.09623061	0.599848	0.504034
2023-10-23 23:00:00	0.095814	0.09614729	0.599848	0.504034
2023-10-23 23:05:00	0.095814	0.0962306	0.599848	0.504034
2023-10-23 23:10:00	0.095814	0.09614728	0.599848	0.504034
2023-10-23 23:15:00	0.095814	0.09606396	0.599848	0.504034
2023-10-23 23:20:00	0.0949809	0.09598065	0.5990149	0.504034
2023-10-23 23:25:00	0.095814	0.09589733	0.599848	0.504034
2023-10-23 23:30:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-23 23:35:00	0.0949809	0.09581402	0.5990149	0.504034
2023-10-23 23:40:00	0.095814	0.0957307	0.599848	0.504034
2023-10-23 23:45:00	0.095814	0.0957307	0.599848	0.504034
2023-10-23 23:50:00	0.0966472	0.09581402	0.6006812	0.504034
2023-10-23 23:55:00	0.095814	0.09581402	0.599848	0.504034
2023-10-24 00:00:00	0.0949809	0.09573071	0.5990149	0.504034
2023-10-24 00:05:00	0.0949809	0.0956474	0.5990149	0.504034
2023-10-24 00:10:00	0.0949809	0.0956474	0.5990149	0.504034
2023-10-24 00:15:00	0.0949809	0.09556409	0.5990149	0.504034
2023-10-24 00:20:00	0.095814	0.09548077	0.599848	0.504034
2023-10-24 00:25:00	0.0949809	0.09548077	0.5990149	0.504034
2023-10-24 00:30:00	0.0966472	0.09556409	0.6006812	0.504034
2023-10-24 00:35:00	0.0966472	0.09564741	0.6006812	0.504034
2023-10-24 00:40:00	0.0966472	0.09564741	0.6006812	0.504034
2023-10-24 00:45:00	0.095814	0.09564741	0.599848	0.504034
2023-10-24 00:50:00	0.095814	0.09573072	0.599848	0.504034
2023-10-24 00:55:00	0.095814	0.09581403	0.599848	0.504034
2023-10-24 01:00:00	0.095814	0.09589734	0.599848	0.504034
2023-10-24 01:05:00	0.095814	0.09598065	0.599848	0.504034
2023-10-24 01:10:00	0.095814	0.09598065	0.599848	0.504034
2023-10-24 01:15:00	0.095814	0.09606396	0.599848	0.504034
2023-10-24 01:20:00	0.0966472	0.09606396	0.6006812	0.504034
2023-10-24 01:25:00	0.0949809	0.09589733	0.5990149	0.504034
2023-10-24 01:30:00	0.0966472	0.09589733	0.6006812	0.504034
2023-10-24 01:35:00	0.095814	0.09589733	0.599848	0.504034
2023-10-24 01:40:00	0.0949809	0.09581402	0.5990149	0.504034
2023-10-24 01:45:00	0.0966472	0.09589734	0.6006812	0.504034
2023-10-24 01:50:00	0.0949809	0.09581403	0.5990149	0.504034
2023-10-24 01:55:00	0.0949809	0.09573072	0.5990149	0.504034
2023-10-24 02:00:00	0.095814	0.09573072	0.599848	0.504034
2023-10-24 02:05:00	0.0949809	0.09564741	0.5990149	0.504034
2023-10-24 02:10:00	0.095814	0.09556409	0.599848	0.504034
2023-10-24 02:15:00	0.0966472	0.09573072	0.6006812	0.504034
2023-10-24 02:20:00	0.095814	0.0956474	0.599848	0.504034
2023-10-24 02:25:00	0.095814	0.0956474	0.599848	0.504034
2023-10-24 02:30:00	0.0949809	0.0956474	0.5990149	0.504034
2023-10-24 02:35:00	0.0966472	0.0956474	0.6006812	0.504034
2023-10-24 02:40:00	0.095814	0.09573071	0.599848	0.504034
2023-10-24 02:45:00	0.095814	0.09581402	0.599848	0.504034
2023-10-24 02:50:00	0.0966472	0.09589734	0.6006812	0.504034
2023-10-24 02:55:00	0.095814	0.09598065	0.599848	0.504034
2023-10-24 03:00:00	0.095814	0.09598065	0.599848	0.504034
2023-10-24 03:05:00	0.095814	0.09589733	0.599848	0.504034
2023-10-24 03:10:00	0.0949809	0.09581402	0.5990149	0.504034
2023-10-24 03:15:00	0.095814	0.09581402	0.599848	0.504034
2023-10-24 03:20:00	0.095814	0.09589733	0.599848	0.504034
2023-10-24 03:25:00	0.095814	0.09581401	0.599848	0.504034
2023-10-24 03:30:00	0.0966472	0.09589733	0.6006812	0.504034
2023-10-24 03:35:00	0.095814	0.09589733	0.599848	0.504034
2023-10-24 03:40:00	0.0966472	0.09589733	0.6006812	0.504034
2023-10-24 03:45:00	0.0966472	0.09598065	0.6006812	0.504034
2023-10-24 03:50:00	0.0966472	0.09606397	0.6006812	0.504034
2023-10-24 03:55:00	0.0966472	0.09614729	0.6006812	0.504034
2023-10-24 04:00:00	0.095814	0.0962306	0.599848	0.504034
2023-10-24 04:05:00	0.095814	0.0962306	0.599848	0.504034
2023-10-24 04:10:00	0.095814	0.0962306	0.599848	0.504034
2023-10-24 04:15:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-24 04:20:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-24 04:25:00	0.095814	0.09631392	0.599848	0.504034
2023-10-24 04:30:00	0.095814	0.0962306	0.599848	0.504034
2023-10-24 04:35:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-24 04:40:00	0.095814	0.09614728	0.599848	0.504034
2023-10-24 04:45:00	0.095814	0.09606396	0.599848	0.504034
2023-10-24 04:50:00	0.0966472	0.09614728	0.6006812	0.504034
2023-10-24 04:55:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-24 05:00:00	0.095814	0.0962306	0.599848	0.504034
2023-10-24 05:05:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-24 05:10:00	0.0966472	0.0962306	0.6006812	0.504034
2023-10-24 05:15:00	0.0966472	0.09631392	0.6006812	0.504034
2023-10-24 05:20:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-24 05:25:00	0.095814	0.09631392	0.599848	0.504034
2023-10-24 05:30:00	0.095814	0.09631392	0.599848	0.504034
2023-10-24 05:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-24 05:40:00	0.0949809	0.09623061	0.5990149	0.504034
2023-10-24 05:45:00	0.0966472	0.09623061	0.6006812	0.504034
2023-10-24 05:50:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-24 05:55:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-24 06:00:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-24 06:05:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-24 06:10:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-24 06:15:00	0.0966472	0.09639725	0.6006812	0.504034
2023-10-24 06:20:00	0.095814	0.09639725	0.599848	0.504034
2023-10-24 06:25:00	0.0974804	0.09648057	0.6015144	0.504034
2023-10-24 06:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 06:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 06:40:00	0.095814	0.09656388	0.599848	0.504034
2023-10-24 06:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 06:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 06:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 07:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 07:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 07:10:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 07:15:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 07:20:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 07:25:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 07:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 07:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 07:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 07:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 07:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 07:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 08:00:00	0.0974804	0.09673052	0.6015144	0.504034
2023-10-24 08:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 08:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 08:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 08:20:00	0.0974804	0.09681384	0.6015144	0.504034
2023-10-24 08:25:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-24 08:30:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-24 08:35:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-24 08:40:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-24 08:45:00	0.0974804	0.09689716	0.6015144	0.504034
2023-10-24 08:50:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-24 08:55:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-24 09:00:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-24 09:05:00	0.0966472	0.09681384	0.6006812	0.504034
2023-10-24 09:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 09:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 09:20:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 09:25:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 09:30:00	0.0974804	0.09681384	0.6015144	0.504034
2023-10-24 09:35:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 09:40:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 09:45:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 09:50:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 09:55:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 10:00:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 10:05:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 10:10:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 10:15:00	0.0966472	0.09673052	0.6006812	0.504034
2023-10-24 10:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 10:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 10:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 10:35:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 10:40:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 10:45:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 10:50:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 10:55:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 11:00:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 11:05:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 11:10:00	0.095814	0.09656388	0.599848	0.504034
2023-10-24 11:15:00	0.095814	0.09648056	0.599848	0.504034
2023-10-24 11:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-24 11:25:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-24 11:30:00	0.0949809	0.09631393	0.5990149	0.504034
2023-10-24 11:35:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-24 11:40:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-24 11:45:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-24 11:50:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-24 11:55:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-24 12:00:00	0.095814	0.09631393	0.599848	0.504034
2023-10-24 12:05:00	0.095814	0.09631393	0.599848	0.504034
2023-10-24 12:10:00	0.0966472	0.09631393	0.6006812	0.504034
2023-10-24 12:15:00	0.095814	0.09623061	0.599848	0.504034
2023-10-24 12:20:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-24 12:25:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-24 12:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-24 12:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-24 12:40:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-24 12:45:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-24 12:50:00	0.095814	0.09639724	0.599848	0.504034
2023-10-24 12:55:00	0.095814	0.09639724	0.599848	0.504034
2023-10-24 13:00:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-24 13:05:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-24 13:10:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-24 13:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-24 13:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-24 13:25:00	0.095814	0.09639724	0.599848	0.504034
2023-10-24 13:30:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-24 13:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-24 13:40:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-24 13:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 13:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 13:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 14:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 14:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 14:10:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 14:15:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 14:20:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 14:25:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 14:30:00	0.0966472	0.0966472	0.6006812	0.504034
2023-10-24 14:35:00	0.095814	0.09656388	0.599848	0.504034
2023-10-24 14:40:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 14:45:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 14:50:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 14:55:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 15:00:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 15:05:00	0.0966472	0.09656388	0.6006812	0.504034
2023-10-24 15:10:00	0.095814	0.09648056	0.599848	0.504034
2023-10-24 15:15:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-24 15:20:00	0.0966472	0.09648056	0.6006812	0.504034
2023-10-24 15:25:00	0.095814	0.09648056	0.599848	0.504034
2023-10-24 15:30:00	0.095814	0.09639724	0.599848	0.504034
2023-10-24 15:35:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-24 15:40:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-24 15:45:00	0.0966472	0.09639724	0.6006812	0.504034
2023-10-24 15:50:00	0.0941477	0.09614729	0.5981817	0.504034
2023-10-24 15:55:00	0.095814	0.09606397	0.599848	0.504034
2023-10-24 16:00:00	0.095814	0.09606397	0.599848	0.504034
2023-10-24 16:05:00	0.095814	0.09598065	0.599848	0.504034
2023-10-24 16:10:00	0.095814	0.09589733	0.599848	0.504034
2023-10-24 16:15:00	0.095814	0.09589733	0.599848	0.504034
2023-10-24 16:20:00	0.095814	0.09589733	0.599848	0.504034
2023-10-24 16:25:00	0.0949809	0.0957307	0.5990149	0.504034
2023-10-24 16:30:00	0.095814	0.09564738	0.599848	0.504034
2023-10-24 16:35:00	0.0966472	0.09564738	0.6006812	0.504034
2023-10-24 16:40:00	0.095814	0.09581401	0.599848	0.504034
2023-10-24 16:45:00	0.0949809	0.0957307	0.5990149	0.504034
2023-10-24 16:50:00	0.095814	0.0957307	0.599848	0.504034
2023-10-24 16:55:00	0.095814	0.0957307	0.599848	0.504034
2023-10-24 17:00:00	0.095814	0.0957307	0.599848	0.504034
2023-10-24 17:05:00	0.095814	0.0957307	0.599848	0.504034
2023-10-24 17:10:00	0.095814	0.0957307	0.599848	0.504034
2023-10-24 17:15:00	0.095814	0.09581401	0.599848	0.504034
2023-10-24 17:20:00	0.0941477	0.09564738	0.5981817	0.504034
2023-10-24 17:25:00	0.095814	0.09556406	0.599848	0.504034
2023-10-24 17:30:00	0.0949809	0.09548075	0.5990149	0.504034
2023-10-24 17:35:00	0.095814	0.09556406	0.599848	0.504034
2023-10-24 17:40:00	0.0949809	0.09548075	0.5990149	0.504034
2023-10-24 17:45:00	0.0966472	0.09556407	0.6006812	0.504034
2023-10-24 17:50:00	0.0949809	0.09548076	0.5990149	0.504034
2023-10-24 17:55:00	0.0949809	0.09539745	0.5990149	0.504034
2023-10-24 18:00:00	0.095814	0.09539745	0.599848	0.504034
2023-10-24 18:05:00	0.095814	0.09539745	0.599848	0.504034
2023-10-24 18:10:00	0.0949809	0.09548077	0.5990149	0.504034
2023-10-24 18:15:00	0.095814	0.09548077	0.599848	0.504034
2023-10-24 18:20:00	0.0949809	0.09548077	0.5990149	0.504034
2023-10-24 18:25:00	0.095814	0.09548077	0.599848	0.504034
2023-10-24 18:30:00	0.0949809	0.09548077	0.5990149	0.504034
2023-10-24 18:35:00	0.0949809	0.09531414	0.5990149	0.504034
2023-10-24 18:40:00	0.0941477	0.09523082	0.5981817	0.504034
2023-10-24 18:45:00	0.0949809	0.09523082	0.5990149	0.504034
2023-10-24 18:50:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-24 18:55:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-24 19:00:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-24 19:05:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-24 19:10:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-24 19:15:00	0.095814	0.09498089	0.599848	0.504034
2023-10-24 19:20:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-24 19:25:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-24 19:30:00	0.0941477	0.09498089	0.5981817	0.504034
2023-10-24 19:35:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-24 19:40:00	0.0941477	0.09489757	0.5981817	0.504034
2023-10-24 19:45:00	0.0941477	0.09481425	0.5981817	0.504034
2023-10-24 19:50:00	0.095814	0.09489756	0.599848	0.504034
2023-10-24 19:55:00	0.0941477	0.09481424	0.5981817	0.504034
2023-10-24 20:00:00	0.095814	0.09489755	0.599848	0.504034
2023-10-24 20:05:00	0.0949809	0.09481424	0.5990149	0.504034
2023-10-24 20:10:00	0.0941477	0.09473092	0.5981817	0.504034
2023-10-24 20:15:00	0.0949809	0.09473092	0.5990149	0.504034
2023-10-24 20:20:00	0.0949809	0.09481424	0.5990149	0.504034
2023-10-24 20:25:00	0.0941477	0.09473092	0.5981817	0.504034
2023-10-24 20:30:00	0.0941477	0.09473092	0.5981817	0.504034
2023-10-24 20:35:00	0.0941477	0.09473092	0.5981817	0.504034
2023-10-24 20:40:00	0.0949809	0.09464761	0.5990149	0.504034
2023-10-24 20:45:00	0.0949809	0.09473093	0.5990149	0.504034
2023-10-24 20:50:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-24 20:55:00	0.095814	0.09464761	0.599848	0.504034
2023-10-24 21:00:00	0.0949809	0.09473093	0.5990149	0.504034
2023-10-24 21:05:00	0.0949809	0.09473093	0.5990149	0.504034
2023-10-24 21:10:00	0.0949809	0.09473093	0.5990149	0.504034
2023-10-24 21:15:00	0.0941477	0.09473093	0.5981817	0.504034
2023-10-24 21:20:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-24 21:25:00	0.0941477	0.09481425	0.5981817	0.504034
2023-10-24 21:30:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-24 21:35:00	0.0941477	0.09473093	0.5981817	0.504034
2023-10-24 21:40:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-24 21:45:00	0.0941477	0.09464762	0.5981817	0.504034
2023-10-24 21:50:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-24 21:55:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-24 22:00:00	0.0949809	0.09448098	0.5990149	0.504034
2023-10-24 22:05:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-24 22:10:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-24 22:15:00	0.095814	0.09473093	0.599848	0.504034
2023-10-24 22:20:00	0.0941477	0.09464761	0.5981817	0.504034
2023-10-24 22:25:00	0.0949809	0.09473093	0.5990149	0.504034
2023-10-24 22:30:00	0.0941477	0.09464761	0.5981817	0.504034
2023-10-24 22:35:00	0.0949809	0.09473093	0.5990149	0.504034
2023-10-24 22:40:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-24 22:45:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-24 22:50:00	0.095814	0.09498088	0.599848	0.504034
2023-10-24 22:55:00	0.0933146	0.09481425	0.5973486	0.504034
2023-10-24 23:00:00	0.0941477	0.09473093	0.5981817	0.504034
2023-10-24 23:05:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-24 23:10:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-24 23:15:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-24 23:20:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-24 23:25:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-24 23:30:00	0.0941477	0.09464762	0.5981817	0.504034
2023-10-24 23:35:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-24 23:40:00	0.095814	0.0945643	0.599848	0.504034
2023-10-24 23:45:00	0.095814	0.09481424	0.599848	0.504034
2023-10-24 23:50:00	0.0941477	0.09481424	0.5981817	0.504034
2023-10-24 23:55:00	0.0941477	0.09481424	0.5981817	0.504034
2023-10-25 00:00:00	0.0949809	0.09481424	0.5990149	0.504034
2023-10-25 00:05:00	0.0949809	0.09481424	0.5990149	0.504034
2023-10-25 00:10:00	0.0949809	0.09481424	0.5990149	0.504034
2023-10-25 00:15:00	0.0949809	0.09481424	0.5990149	0.504034
2023-10-25 00:20:00	0.0941477	0.09481424	0.5981817	0.504034
2023-10-25 00:25:00	0.0949809	0.09489756	0.5990149	0.504034
2023-10-25 00:30:00	0.0941477	0.09473093	0.5981817	0.504034
2023-10-25 00:35:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-25 00:40:00	0.0941477	0.09464762	0.5981817	0.504034
2023-10-25 00:45:00	0.0941477	0.09464762	0.5981817	0.504034
2023-10-25 00:50:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-25 00:55:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-25 01:00:00	0.095814	0.09464761	0.599848	0.504034
2023-10-25 01:05:00	0.0949809	0.09464761	0.5990149	0.504034
2023-10-25 01:10:00	0.0949809	0.09473093	0.5990149	0.504034
2023-10-25 01:15:00	0.0941477	0.09464761	0.5981817	0.504034
2023-10-25 01:20:00	0.0949809	0.09473093	0.5990149	0.504034
2023-10-25 01:25:00	0.0949809	0.09473093	0.5990149	0.504034
2023-10-25 01:30:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-25 01:35:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-25 01:40:00	0.0933146	0.09473094	0.5973486	0.504034
2023-10-25 01:45:00	0.0941477	0.09473094	0.5981817	0.504034
2023-10-25 01:50:00	0.0949809	0.09464763	0.5990149	0.504034
2023-10-25 01:55:00	0.0949809	0.09464763	0.5990149	0.504034
2023-10-25 02:00:00	0.0949809	0.09464763	0.5990149	0.504034
2023-10-25 02:05:00	0.0949809	0.09473095	0.5990149	0.504034
2023-10-25 02:10:00	0.095814	0.09481426	0.599848	0.504034
2023-10-25 02:15:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-25 02:20:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-25 02:25:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-25 02:30:00	0.0941477	0.09489757	0.5981817	0.504034
2023-10-25 02:35:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-25 02:40:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-25 02:45:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-25 02:50:00	0.0941477	0.09489757	0.5981817	0.504034
2023-10-25 02:55:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-25 03:00:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-25 03:05:00	0.0941477	0.09473094	0.5981817	0.504034
2023-10-25 03:10:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-25 03:15:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-25 03:20:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-25 03:25:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-25 03:30:00	0.095814	0.09489757	0.599848	0.504034
2023-10-25 03:35:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-25 03:40:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-25 03:45:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-25 03:50:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-25 03:55:00	0.0949809	0.09506421	0.5990149	0.504034
2023-10-25 04:00:00	0.0949809	0.09506421	0.5990149	0.504034
2023-10-25 04:05:00	0.0949809	0.09506421	0.5990149	0.504034
2023-10-25 04:10:00	0.0949809	0.09506421	0.5990149	0.504034
2023-10-25 04:15:00	0.0949809	0.09506421	0.5990149	0.504034
2023-10-25 04:20:00	0.0949809	0.0949809	0.5990149	0.504034
2023-10-25 04:25:00	0.0949809	0.0949809	0.5990149	0.504034
2023-10-25 04:30:00	0.095814	0.09506421	0.599848	0.504034
2023-10-25 04:35:00	0.095814	0.09514752	0.599848	0.504034
2023-10-25 04:40:00	0.095814	0.09523083	0.599848	0.504034
2023-10-25 04:45:00	0.0941477	0.09514751	0.5981817	0.504034
2023-10-25 04:50:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-25 04:55:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-25 05:00:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-25 05:05:00	0.0949809	0.09514751	0.5990149	0.504034
2023-10-25 05:10:00	0.0941477	0.09506419	0.5981817	0.504034
2023-10-25 05:15:00	0.095814	0.0951475	0.599848	0.504034
2023-10-25 05:20:00	0.0933146	0.09489756	0.5973486	0.504034
2023-10-25 05:25:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-25 05:30:00	0.0949809	0.09473094	0.5990149	0.504034
2023-10-25 05:35:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-25 05:40:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-25 05:45:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-25 05:50:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-25 05:55:00	0.0941477	0.09473094	0.5981817	0.504034
2023-10-25 06:00:00	0.0949809	0.09481426	0.5990149	0.504034
2023-10-25 06:05:00	0.0949809	0.09473095	0.5990149	0.504034
2023-10-25 06:10:00	0.0941477	0.09481426	0.5981817	0.504034
2023-10-25 06:15:00	0.095814	0.09489757	0.599848	0.504034
2023-10-25 06:20:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-25 06:25:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-25 06:30:00	0.0941477	0.09481425	0.5981817	0.504034
2023-10-25 06:35:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-25 06:40:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-25 06:45:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-25 06:50:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-25 06:55:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-25 07:00:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-25 07:05:00	0.0949809	0.09489758	0.5990149	0.504034
2023-10-25 07:10:00	0.0949809	0.09489758	0.5990149	0.504034
2023-10-25 07:15:00	0.0949809	0.09489758	0.5990149	0.504034
2023-10-25 07:20:00	0.095814	0.09506421	0.599848	0.504034
2023-10-25 07:25:00	0.0949809	0.09506421	0.5990149	0.504034
2023-10-25 07:30:00	0.0941477	0.09498089	0.5981817	0.504034
2023-10-25 07:35:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-25 07:40:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-25 07:45:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-25 07:50:00	0.095814	0.0950642	0.599848	0.504034
2023-10-25 07:55:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-25 08:00:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-25 08:05:00	0.0949809	0.0950642	0.5990149	0.504034
2023-10-25 08:10:00	0.0949809	0.09498089	0.5990149	0.504034
2023-10-25 08:15:00	0.095814	0.0950642	0.599848	0.504034
2023-10-25 08:20:00	0.0949809	0.09514752	0.5990149	0.504034
2023-10-25 08:25:00	0.0949809	0.09514752	0.5990149	0.504034
2023-10-25 08:30:00	0.0941477	0.0950642	0.5981817	0.504034
2023-10-25 08:35:00	0.0941477	0.09498088	0.5981817	0.504034
2023-10-25 08:40:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-25 08:45:00	0.0949809	0.09489757	0.5990149	0.504034
2023-10-25 08:50:00	0.0941477	0.09481425	0.5981817	0.504034
2023-10-25 08:55:00	0.0949809	0.09481425	0.5990149	0.504034
2023-10-25 09:00:00	0.095814	0.09489756	0.599848	0.504034
2023-10-25 09:05:00	0.095814	0.09489756	0.599848	0.504034
2023-10-25 09:10:00	0.0941477	0.09481424	0.5981817	0.504034
2023-10-25 09:15:00	0.0941477	0.09473092	0.5981817	0.504034
2023-10-25 09:20:00	0.0941477	0.09473092	0.5981817	0.504034
2023-10-25 09:25:00	0.0941477	0.09473092	0.5981817	0.504034
2023-10-25 09:30:00	0.0941477	0.0946476	0.5981817	0.504034
2023-10-25 09:35:00	0.0941477	0.09456428	0.5981817	0.504034
2023-10-25 09:40:00	0.0941477	0.09456428	0.5981817	0.504034
2023-10-25 09:45:00	0.0941477	0.09448096	0.5981817	0.504034
2023-10-25 09:50:00	0.0941477	0.09431433	0.5981817	0.504034
2023-10-25 09:55:00	0.0941477	0.0941477	0.5981817	0.504034
2023-10-25 10:00:00	0.0941477	0.0941477	0.5981817	0.504034
2023-10-25 10:05:00	0.0949809	0.09423102	0.5990149	0.504034
2023-10-25 10:10:00	0.0949809	0.09431434	0.5990149	0.504034
2023-10-25 10:15:00	0.0949809	0.09439766	0.5990149	0.504034
2023-10-25 10:20:00	0.0949809	0.09448098	0.5990149	0.504034
2023-10-25 10:25:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-25 10:30:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-25 10:35:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-25 10:40:00	0.0933146	0.09456431	0.5973486	0.504034
2023-10-25 10:45:00	0.0933146	0.094481	0.5973486	0.504034
2023-10-25 10:50:00	0.0933146	0.09439769	0.5973486	0.504034
2023-10-25 10:55:00	0.0949809	0.09439769	0.5990149	0.504034
2023-10-25 11:00:00	0.0933146	0.09423106	0.5973486	0.504034
2023-10-25 11:05:00	0.0941477	0.09414774	0.5981817	0.504034
2023-10-25 11:10:00	0.0941477	0.09406442	0.5981817	0.504034
2023-10-25 11:15:00	0.0941477	0.0939811	0.5981817	0.504034
2023-10-25 11:20:00	0.0941477	0.0939811	0.5981817	0.504034
2023-10-25 11:25:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-25 11:30:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-25 11:35:00	0.0941477	0.09398109	0.5981817	0.504034
2023-10-25 11:40:00	0.0949809	0.09414772	0.5990149	0.504034
2023-10-25 11:45:00	0.0933146	0.09398109	0.5973486	0.504034
2023-10-25 11:50:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-25 11:55:00	0.0949809	0.09414772	0.5990149	0.504034
2023-10-25 12:00:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-25 12:05:00	0.0933146	0.0939811	0.5973486	0.504034
2023-10-25 12:10:00	0.0941477	0.0939811	0.5981817	0.504034
2023-10-25 12:15:00	0.0949809	0.09414773	0.5990149	0.504034
2023-10-25 12:20:00	0.0949809	0.09423105	0.5990149	0.504034
2023-10-25 12:25:00	0.0949809	0.09431437	0.5990149	0.504034
2023-10-25 12:30:00	0.0933146	0.09414774	0.5973486	0.504034
2023-10-25 12:35:00	0.0933146	0.09414774	0.5973486	0.504034
2023-10-25 12:40:00	0.0949809	0.09423106	0.5990149	0.504034
2023-10-25 12:45:00	0.0949809	0.09423106	0.5990149	0.504034
2023-10-25 12:50:00	0.0949809	0.09439769	0.5990149	0.504034
2023-10-25 12:55:00	0.0949809	0.09456432	0.5990149	0.504034
2023-10-25 13:00:00	0.0949809	0.09464764	0.5990149	0.504034
2023-10-25 13:05:00	0.0933146	0.09448101	0.5973486	0.504034
2023-10-25 13:10:00	0.0941477	0.09439769	0.5981817	0.504034
2023-10-25 13:15:00	0.095814	0.094481	0.599848	0.504034
2023-10-25 13:20:00	0.0933146	0.094481	0.5973486	0.504034
2023-10-25 13:25:00	0.0933146	0.094481	0.5973486	0.504034
2023-10-25 13:30:00	0.0941477	0.09439768	0.5981817	0.504034
2023-10-25 13:35:00	0.0933146	0.09423105	0.5973486	0.504034
2023-10-25 13:40:00	0.0941477	0.09414773	0.5981817	0.504034
2023-10-25 13:45:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-25 13:50:00	0.0949809	0.09406441	0.5990149	0.504034
2023-10-25 13:55:00	0.0949809	0.09423104	0.5990149	0.504034
2023-10-25 14:00:00	0.0949809	0.09431436	0.5990149	0.504034
2023-10-25 14:05:00	0.0949809	0.09423105	0.5990149	0.504034
2023-10-25 14:10:00	0.0933146	0.09423105	0.5973486	0.504034
2023-10-25 14:15:00	0.0941477	0.09431436	0.5981817	0.504034
2023-10-25 14:20:00	0.0941477	0.09431436	0.5981817	0.504034
2023-10-25 14:25:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-25 14:30:00	0.0933146	0.09431436	0.5973486	0.504034
2023-10-25 14:35:00	0.0941477	0.09431436	0.5981817	0.504034
2023-10-25 14:40:00	0.0941477	0.09423104	0.5981817	0.504034
2023-10-25 14:45:00	0.0949809	0.09423104	0.5990149	0.504034
2023-10-25 14:50:00	0.0949809	0.09423104	0.5990149	0.504034
2023-10-25 14:55:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-25 15:00:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-25 15:05:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-25 15:10:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-25 15:15:00	0.0949809	0.09414773	0.5990149	0.504034
2023-10-25 15:20:00	0.0949809	0.09431436	0.5990149	0.504034
2023-10-25 15:25:00	0.0941477	0.09431436	0.5981817	0.504034
2023-10-25 15:30:00	0.0941477	0.09431436	0.5981817	0.504034
2023-10-25 15:35:00	0.0949809	0.09431436	0.5990149	0.504034
2023-10-25 15:40:00	0.0933146	0.09414773	0.5973486	0.504034
2023-10-25 15:45:00	0.0933146	0.09414773	0.5973486	0.504034
2023-10-25 15:50:00	0.0933146	0.09406442	0.5973486	0.504034
2023-10-25 15:55:00	0.0941477	0.09406442	0.5981817	0.504034
2023-10-25 16:00:00	0.0941477	0.09414773	0.5981817	0.504034
2023-10-25 16:05:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-25 16:10:00	0.0933146	0.09389778	0.5973486	0.504034
2023-10-25 16:15:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-25 16:20:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-25 16:25:00	0.0949809	0.09389778	0.5990149	0.504034
2023-10-25 16:30:00	0.0941477	0.09398109	0.5981817	0.504034
2023-10-25 16:35:00	0.0933146	0.09398109	0.5973486	0.504034
2023-10-25 16:40:00	0.0949809	0.09414772	0.5990149	0.504034
2023-10-25 16:45:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-25 16:50:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-25 16:55:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-25 17:00:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-25 17:05:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-25 17:10:00	0.0949809	0.09423104	0.5990149	0.504034
2023-10-25 17:15:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-25 17:20:00	0.0949809	0.09414773	0.5990149	0.504034
2023-10-25 17:25:00	0.0933146	0.09414773	0.5973486	0.504034
2023-10-25 17:30:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-25 17:35:00	0.0949809	0.09414773	0.5990149	0.504034
2023-10-25 17:40:00	0.0941477	0.09423104	0.5981817	0.504034
2023-10-25 17:45:00	0.0941477	0.09423104	0.5981817	0.504034
2023-10-25 17:50:00	0.0949809	0.09431436	0.5990149	0.504034
2023-10-25 17:55:00	0.0941477	0.09431436	0.5981817	0.504034
2023-10-25 18:00:00	0.0933146	0.09414773	0.5973486	0.504034
2023-10-25 18:05:00	0.0941477	0.09423104	0.5981817	0.504034
2023-10-25 18:10:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-25 18:15:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-25 18:20:00	0.0949809	0.09423104	0.5990149	0.504034
2023-10-25 18:25:00	0.0941477	0.09414772	0.5981817	0.504034
2023-10-25 18:30:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-25 18:35:00	0.0949809	0.09414773	0.5990149	0.504034
2023-10-25 18:40:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-25 18:45:00	0.0949809	0.09414773	0.5990149	0.504034
2023-10-25 18:50:00	0.0941477	0.09423104	0.5981817	0.504034
2023-10-25 18:55:00	0.0941477	0.09423104	0.5981817	0.504034
2023-10-25 19:00:00	0.0949809	0.09439767	0.5990149	0.504034
2023-10-25 19:05:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-25 19:10:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-25 19:15:00	0.0933146	0.09423104	0.5973486	0.504034
2023-10-25 19:20:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-25 19:25:00	0.0933146	0.09414772	0.5973486	0.504034
2023-10-25 19:30:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-25 19:35:00	0.0949809	0.09406441	0.5990149	0.504034
2023-10-25 19:40:00	0.0949809	0.09414773	0.5990149	0.504034
2023-10-25 19:45:00	0.0949809	0.09423105	0.5990149	0.504034
2023-10-25 19:50:00	0.0949809	0.09423105	0.5990149	0.504034
2023-10-25 19:55:00	0.0949809	0.09431437	0.5990149	0.504034
2023-10-25 20:00:00	0.0933146	0.09423106	0.5973486	0.504034
2023-10-25 20:05:00	0.0949809	0.09439769	0.5990149	0.504034
2023-10-25 20:10:00	0.0941477	0.09439769	0.5981817	0.504034
2023-10-25 20:15:00	0.0949809	0.09456432	0.5990149	0.504034
2023-10-25 20:20:00	0.0941477	0.09464763	0.5981817	0.504034
2023-10-25 20:25:00	0.0933146	0.094481	0.5973486	0.504034
2023-10-25 20:30:00	0.0933146	0.09431437	0.5973486	0.504034
2023-10-25 20:35:00	0.0941477	0.09423105	0.5981817	0.504034
2023-10-25 20:40:00	0.0933146	0.09406442	0.5973486	0.504034
2023-10-25 20:45:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-25 20:50:00	0.0941477	0.0939811	0.5981817	0.504034
2023-10-25 20:55:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-25 21:00:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-25 21:05:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-25 21:10:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-25 21:15:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-25 21:20:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-25 21:25:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-25 21:30:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-25 21:35:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-25 21:40:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-25 21:45:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-25 21:50:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-25 21:55:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-25 22:00:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-25 22:05:00	0.0949809	0.09381447	0.5990149	0.504034
2023-10-25 22:10:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-25 22:15:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-25 22:20:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-25 22:25:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-25 22:30:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-25 22:35:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-25 22:40:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-25 22:45:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-25 22:50:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-25 22:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-25 23:00:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-25 23:05:00	0.0949809	0.09364785	0.5990149	0.504034
2023-10-25 23:10:00	0.0949809	0.09381448	0.5990149	0.504034
2023-10-25 23:15:00	0.0949809	0.09398111	0.5990149	0.504034
2023-10-25 23:20:00	0.0933146	0.0938978	0.5973486	0.504034
2023-10-25 23:25:00	0.0949809	0.09406443	0.5990149	0.504034
2023-10-25 23:30:00	0.0933146	0.09406443	0.5973486	0.504034
2023-10-25 23:35:00	0.0941477	0.09406443	0.5981817	0.504034
2023-10-25 23:40:00	0.0941477	0.09414774	0.5981817	0.504034
2023-10-25 23:45:00	0.0933146	0.09414774	0.5973486	0.504034
2023-10-25 23:50:00	0.0949809	0.09431437	0.5990149	0.504034
2023-10-25 23:55:00	0.0941477	0.09423105	0.5981817	0.504034
2023-10-26 00:00:00	0.0933146	0.09406442	0.5973486	0.504034
2023-10-26 00:05:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-26 00:10:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-26 00:15:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-26 00:20:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-26 00:25:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-26 00:30:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-26 00:35:00	0.0949809	0.09406441	0.5990149	0.504034
2023-10-26 00:40:00	0.0949809	0.09406441	0.5990149	0.504034
2023-10-26 00:45:00	0.0949809	0.09414773	0.5990149	0.504034
2023-10-26 00:50:00	0.0933146	0.09414773	0.5973486	0.504034
2023-10-26 00:55:00	0.0941477	0.09423104	0.5981817	0.504034
2023-10-26 01:00:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-26 01:05:00	0.0933146	0.09423104	0.5973486	0.504034
2023-10-26 01:10:00	0.0933146	0.09414773	0.5973486	0.504034
2023-10-26 01:15:00	0.0941477	0.09414773	0.5981817	0.504034
2023-10-26 01:20:00	0.0941477	0.09414773	0.5981817	0.504034
2023-10-26 01:25:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-26 01:30:00	0.0941477	0.09398109	0.5981817	0.504034
2023-10-26 01:35:00	0.0941477	0.09389777	0.5981817	0.504034
2023-10-26 01:40:00	0.0941477	0.09398108	0.5981817	0.504034
2023-10-26 01:45:00	0.0933146	0.09389777	0.5973486	0.504034
2023-10-26 01:50:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-26 01:55:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-26 02:00:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-26 02:05:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-26 02:10:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-26 02:15:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-26 02:20:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-26 02:25:00	0.0949809	0.09381447	0.5990149	0.504034
2023-10-26 02:30:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-26 02:35:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-26 02:40:00	0.0949809	0.09389779	0.5990149	0.504034
2023-10-26 02:45:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-26 02:50:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-26 02:55:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-26 03:00:00	0.0941477	0.09389779	0.5981817	0.504034
2023-10-26 03:05:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-26 03:10:00	0.0941477	0.09381448	0.5981817	0.504034
2023-10-26 03:15:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 03:20:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 03:25:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-26 03:30:00	0.0949809	0.09373116	0.5990149	0.504034
2023-10-26 03:35:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-26 03:40:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-26 03:45:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-26 03:50:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-26 03:55:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-26 04:00:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 04:05:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 04:10:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 04:15:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-26 04:20:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-26 04:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 04:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 04:35:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 04:40:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 04:45:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 04:50:00	0.0949809	0.09356454	0.5990149	0.504034
2023-10-26 04:55:00	0.0949809	0.09373117	0.5990149	0.504034
2023-10-26 05:00:00	0.0933146	0.09373117	0.5973486	0.504034
2023-10-26 05:05:00	0.0949809	0.0938978	0.5990149	0.504034
2023-10-26 05:10:00	0.0933146	0.09381449	0.5973486	0.504034
2023-10-26 05:15:00	0.0933146	0.09381449	0.5973486	0.504034
2023-10-26 05:20:00	0.0933146	0.09381449	0.5973486	0.504034
2023-10-26 05:25:00	0.0933146	0.09381449	0.5973486	0.504034
2023-10-26 05:30:00	0.0933146	0.09381449	0.5973486	0.504034
2023-10-26 05:35:00	0.0941477	0.0938978	0.5981817	0.504034
2023-10-26 05:40:00	0.0933146	0.09373117	0.5973486	0.504034
2023-10-26 05:45:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-26 05:50:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-26 05:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 06:00:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-26 06:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 06:10:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-26 06:15:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-26 06:20:00	0.0949809	0.09373116	0.5990149	0.504034
2023-10-26 06:25:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 06:30:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 06:35:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-26 06:40:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-26 06:45:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-26 06:50:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-26 06:55:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-26 07:00:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 07:05:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 07:10:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-26 07:15:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-26 07:20:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-26 07:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 07:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 07:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 07:40:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 07:45:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-26 07:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 07:55:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-26 08:00:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 08:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 08:10:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-26 08:15:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-26 08:20:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-26 08:25:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-26 08:30:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-26 08:35:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-26 08:40:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-26 08:45:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-26 08:50:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-26 08:55:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-26 09:00:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-26 09:05:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-26 09:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 09:15:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-26 09:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 09:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 09:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 09:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 09:40:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-26 09:45:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-26 09:50:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-26 09:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-26 10:00:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-26 10:05:00	0.0949809	0.09364785	0.5990149	0.504034
2023-10-26 10:10:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 10:15:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-26 10:20:00	0.0949809	0.09389779	0.5990149	0.504034
2023-10-26 10:25:00	0.0941477	0.0939811	0.5981817	0.504034
2023-10-26 10:30:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-26 10:35:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-26 10:40:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-26 10:45:00	0.0941477	0.09389779	0.5981817	0.504034
2023-10-26 10:50:00	0.0941477	0.0939811	0.5981817	0.504034
2023-10-26 10:55:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-26 11:00:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-26 11:05:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-26 11:10:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-26 11:15:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-26 11:20:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-26 11:25:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-26 11:30:00	0.0949809	0.09398109	0.5990149	0.504034
2023-10-26 11:35:00	0.0941477	0.09398109	0.5981817	0.504034
2023-10-26 11:40:00	0.0949809	0.09406441	0.5990149	0.504034
2023-10-26 11:45:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-26 11:50:00	0.0933146	0.0939811	0.5973486	0.504034
2023-10-26 11:55:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-26 12:00:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-26 12:05:00	0.0941477	0.09389779	0.5981817	0.504034
2023-10-26 12:10:00	0.0949809	0.09398111	0.5990149	0.504034
2023-10-26 12:15:00	0.0941477	0.09406442	0.5981817	0.504034
2023-10-26 12:20:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-26 12:25:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-26 12:30:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-26 12:35:00	0.0949809	0.09389779	0.5990149	0.504034
2023-10-26 12:40:00	0.0949809	0.09406442	0.5990149	0.504034
2023-10-26 12:45:00	0.0949809	0.09423105	0.5990149	0.504034
2023-10-26 12:50:00	0.0949809	0.09439768	0.5990149	0.504034
2023-10-26 12:55:00	0.0949809	0.094481	0.5990149	0.504034
2023-10-26 13:00:00	0.0941477	0.09439768	0.5981817	0.504034
2023-10-26 13:05:00	0.0941477	0.09439768	0.5981817	0.504034
2023-10-26 13:10:00	0.0941477	0.09448099	0.5981817	0.504034
2023-10-26 13:15:00	0.0933146	0.09448099	0.5973486	0.504034
2023-10-26 13:20:00	0.0941477	0.09448099	0.5981817	0.504034
2023-10-26 13:25:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-26 13:30:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-26 13:35:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-26 13:40:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-26 13:45:00	0.0949809	0.09431435	0.5990149	0.504034
2023-10-26 13:50:00	0.0941477	0.09431435	0.5981817	0.504034
2023-10-26 13:55:00	0.0933146	0.09423104	0.5973486	0.504034
2023-10-26 14:00:00	0.0933146	0.09414773	0.5973486	0.504034
2023-10-26 14:05:00	0.0933146	0.09414773	0.5973486	0.504034
2023-10-26 14:10:00	0.0941477	0.09414773	0.5981817	0.504034
2023-10-26 14:15:00	0.0933146	0.09406442	0.5973486	0.504034
2023-10-26 14:20:00	0.0933146	0.09398111	0.5973486	0.504034
2023-10-26 14:25:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-26 14:30:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-26 14:35:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-26 14:40:00	0.0949809	0.09364785	0.5990149	0.504034
2023-10-26 14:45:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-26 14:50:00	0.0949809	0.09389779	0.5990149	0.504034
2023-10-26 14:55:00	0.0949809	0.09406442	0.5990149	0.504034
2023-10-26 15:00:00	0.0949809	0.09414774	0.5990149	0.504034
2023-10-26 15:05:00	0.0941477	0.09423105	0.5981817	0.504034
2023-10-26 15:10:00	0.0949809	0.09439768	0.5990149	0.504034
2023-10-26 15:15:00	0.0941477	0.09448099	0.5981817	0.504034
2023-10-26 15:20:00	0.0933146	0.09439768	0.5973486	0.504034
2023-10-26 15:25:00	0.0941477	0.09448099	0.5981817	0.504034
2023-10-26 15:30:00	0.0933146	0.09431436	0.5973486	0.504034
2023-10-26 15:35:00	0.0933146	0.09423105	0.5973486	0.504034
2023-10-26 15:40:00	0.0933146	0.09406442	0.5973486	0.504034
2023-10-26 15:45:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-26 15:50:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-26 15:55:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 16:00:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-26 16:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 16:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 16:15:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-26 16:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 16:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 16:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 16:35:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-26 16:40:00	0.0949809	0.09373116	0.5990149	0.504034
2023-10-26 16:45:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-26 16:50:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-26 16:55:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-26 17:00:00	0.0941477	0.09398109	0.5981817	0.504034
2023-10-26 17:05:00	0.0933146	0.09389778	0.5973486	0.504034
2023-10-26 17:10:00	0.0933146	0.09389778	0.5973486	0.504034
2023-10-26 17:15:00	0.0949809	0.09406441	0.5990149	0.504034
2023-10-26 17:20:00	0.0933146	0.09406441	0.5973486	0.504034
2023-10-26 17:25:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-26 17:30:00	0.0949809	0.09406441	0.5990149	0.504034
2023-10-26 17:35:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-26 17:40:00	0.0933146	0.0939811	0.5973486	0.504034
2023-10-26 17:45:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-26 17:50:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-26 17:55:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-26 18:00:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-26 18:05:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 18:10:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-26 18:15:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 18:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 18:25:00	0.0949809	0.09356454	0.5990149	0.504034
2023-10-26 18:30:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-26 18:35:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-26 18:40:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-26 18:45:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-26 18:50:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-26 18:55:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-26 19:00:00	0.0933146	0.09348123	0.5973486	0.504034
2023-10-26 19:05:00	0.0933146	0.09348123	0.5973486	0.504034
2023-10-26 19:10:00	0.0933146	0.09348123	0.5973486	0.504034
2023-10-26 19:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-26 19:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-26 19:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-26 19:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-26 19:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-26 19:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-26 19:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-26 19:50:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-26 19:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 20:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 20:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 20:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 20:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 20:20:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 20:25:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-26 20:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 20:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 20:40:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-26 20:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 20:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 20:55:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 21:00:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 21:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 21:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 21:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 21:20:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 21:25:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 21:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-26 21:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-26 21:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-26 21:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-26 21:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-26 21:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-26 22:00:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-26 22:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-26 22:10:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-26 22:15:00	0.0949809	0.09364785	0.5990149	0.504034
2023-10-26 22:20:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 22:25:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 22:30:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 22:35:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 22:40:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 22:45:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-26 22:50:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-26 22:55:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-26 23:00:00	0.0941477	0.09356454	0.5981817	0.504034
2023-10-26 23:05:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-26 23:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 23:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 23:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 23:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 23:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 23:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 23:40:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 23:45:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-26 23:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-26 23:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 00:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 00:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 00:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 00:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 00:20:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 00:25:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 00:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 00:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 00:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 00:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 00:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 00:55:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-27 01:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 01:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 01:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 01:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 01:20:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-27 01:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 01:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 01:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 01:40:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 01:45:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 01:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 01:55:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-27 02:00:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 02:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 02:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 02:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 02:20:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 02:25:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 02:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 02:35:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 02:40:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 02:45:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-27 02:50:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-27 02:55:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 03:00:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 03:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 03:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 03:15:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-27 03:20:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 03:25:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 03:30:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-27 03:35:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 03:40:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 03:45:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-27 03:50:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 03:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 04:00:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 04:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 04:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 04:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 04:20:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 04:25:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 04:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 04:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 04:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 04:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 04:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 04:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 05:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 05:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 05:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 05:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 05:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 05:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 05:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 05:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 05:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 05:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 05:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 05:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 06:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 06:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 06:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 06:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 06:20:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-27 06:25:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 06:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 06:35:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 06:40:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 06:45:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 06:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 06:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 07:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 07:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 07:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 07:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 07:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 07:25:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-27 07:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 07:35:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-27 07:40:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 07:45:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-27 07:50:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 07:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 08:00:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 08:05:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 08:10:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 08:15:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-27 08:20:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 08:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 08:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 08:35:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-27 08:40:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 08:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 08:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 08:55:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 09:00:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 09:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 09:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 09:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 09:20:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 09:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 09:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 09:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 09:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 09:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 09:50:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-27 09:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 10:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 10:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 10:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 10:15:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-27 10:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 10:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 10:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 10:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 10:40:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 10:45:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-27 10:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 10:55:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 11:00:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-27 11:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 11:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 11:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 11:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 11:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 11:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 11:35:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 11:40:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 11:45:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 11:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 11:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 12:00:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-27 12:05:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-27 12:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 12:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 12:20:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-27 12:25:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 12:30:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 12:35:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 12:40:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 12:45:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 12:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 12:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 13:00:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-27 13:05:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-27 13:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 13:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 13:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 13:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 13:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 13:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 13:40:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 13:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 13:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 13:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 14:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 14:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 14:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 14:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 14:20:00	0.0924814	0.09323128	0.5965154	0.504034
2023-10-27 14:25:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-27 14:30:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-27 14:35:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-27 14:40:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-27 14:45:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-27 14:50:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-27 14:55:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-27 15:00:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-27 15:05:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-27 15:10:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-27 15:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 15:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 15:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 15:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 15:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 15:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 15:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 15:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 15:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 16:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 16:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 16:10:00	0.0924814	0.09323128	0.5965154	0.504034
2023-10-27 16:15:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-27 16:20:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-27 16:25:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-27 16:30:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-27 16:35:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-27 16:40:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-27 16:45:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-27 16:50:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-27 16:55:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-27 17:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 17:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 17:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 17:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 17:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 17:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 17:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 17:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 17:40:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-27 17:45:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 17:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 17:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 18:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 18:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 18:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 18:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 18:20:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 18:25:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-27 18:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 18:35:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 18:40:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 18:45:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 18:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 18:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 19:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 19:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 19:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 19:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 19:20:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-27 19:25:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 19:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 19:35:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 19:40:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 19:45:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 19:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 19:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 20:00:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-27 20:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 20:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 20:15:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-27 20:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 20:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 20:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 20:35:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-27 20:40:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 20:45:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 20:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 20:55:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-27 21:00:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-27 21:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 21:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 21:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 21:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-27 21:25:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 21:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 21:35:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 21:40:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 21:45:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-27 21:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 21:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 22:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 22:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 22:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 22:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 22:20:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 22:25:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 22:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-27 22:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 22:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 22:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 22:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 22:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 23:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 23:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 23:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 23:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 23:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 23:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 23:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 23:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 23:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 23:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 23:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-27 23:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 00:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 00:05:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-28 00:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 00:15:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-28 00:20:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-28 00:25:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 00:30:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 00:35:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 00:40:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 00:45:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 00:50:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-28 00:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 01:00:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-28 01:05:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 01:10:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-28 01:15:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 01:20:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 01:25:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 01:30:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 01:35:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 01:40:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 01:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 01:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 01:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 02:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 02:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 02:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 02:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 02:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 02:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 02:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 02:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 02:40:00	0.0949809	0.09348123	0.5990149	0.504034
2023-10-28 02:45:00	0.0941477	0.09356454	0.5981817	0.504034
2023-10-28 02:50:00	0.0941477	0.09364785	0.5981817	0.504034
2023-10-28 02:55:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-28 03:00:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-28 03:05:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-28 03:10:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-28 03:15:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-28 03:20:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-28 03:25:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-28 03:30:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 03:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 03:40:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-28 03:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 03:50:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-28 03:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 04:00:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 04:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 04:10:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-28 04:15:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 04:20:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 04:25:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-28 04:30:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-28 04:35:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-28 04:40:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-28 04:45:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-28 04:50:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-28 04:55:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-28 05:00:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-28 05:05:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-28 05:10:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-28 05:15:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 05:20:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-28 05:25:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 05:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 05:35:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-28 05:40:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-28 05:45:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 05:50:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 05:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 06:00:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-28 06:05:00	0.0949809	0.09373116	0.5990149	0.504034
2023-10-28 06:10:00	0.0949809	0.09381448	0.5990149	0.504034
2023-10-28 06:15:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-28 06:20:00	0.0949809	0.09398111	0.5990149	0.504034
2023-10-28 06:25:00	0.0933146	0.0938978	0.5973486	0.504034
2023-10-28 06:30:00	0.0933146	0.09381449	0.5973486	0.504034
2023-10-28 06:35:00	0.0933146	0.09381449	0.5973486	0.504034
2023-10-28 06:40:00	0.0941477	0.0938978	0.5981817	0.504034
2023-10-28 06:45:00	0.0933146	0.0938978	0.5973486	0.504034
2023-10-28 06:50:00	0.0941477	0.09398111	0.5981817	0.504034
2023-10-28 06:55:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-28 07:00:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-28 07:05:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-28 07:10:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 07:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 07:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 07:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 07:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 07:35:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 07:40:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-28 07:45:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 07:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 07:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 08:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 08:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 08:10:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-28 08:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 08:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 08:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 08:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 08:35:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 08:40:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 08:45:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-28 08:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 08:55:00	0.0924814	0.0933979	0.5965154	0.504034
2023-10-28 09:00:00	0.0941477	0.0933979	0.5981817	0.504034
2023-10-28 09:05:00	0.0933146	0.0933979	0.5973486	0.504034
2023-10-28 09:10:00	0.0933146	0.0933979	0.5973486	0.504034
2023-10-28 09:15:00	0.0941477	0.09348121	0.5981817	0.504034
2023-10-28 09:20:00	0.0933146	0.09348121	0.5973486	0.504034
2023-10-28 09:25:00	0.0933146	0.09348121	0.5973486	0.504034
2023-10-28 09:30:00	0.0933146	0.09348121	0.5973486	0.504034
2023-10-28 09:35:00	0.0933146	0.0933979	0.5973486	0.504034
2023-10-28 09:40:00	0.0933146	0.0933979	0.5973486	0.504034
2023-10-28 09:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 09:50:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-28 09:55:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 10:00:00	0.0924814	0.0933979	0.5965154	0.504034
2023-10-28 10:05:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-28 10:10:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-28 10:15:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-28 10:20:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-28 10:25:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-28 10:30:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-28 10:35:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-28 10:40:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 10:45:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 10:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 10:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 11:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 11:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 11:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 11:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 11:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 11:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 11:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 11:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 11:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 11:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 11:50:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-28 11:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 12:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 12:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 12:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 12:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 12:20:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 12:25:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 12:30:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 12:35:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 12:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 12:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 12:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 12:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 13:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 13:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 13:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 13:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 13:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 13:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 13:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 13:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 13:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 13:45:00	0.0924814	0.09323128	0.5965154	0.504034
2023-10-28 13:50:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-28 13:55:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 14:00:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 14:05:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 14:10:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 14:15:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 14:20:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 14:25:00	0.0924814	0.09306464	0.5965154	0.504034
2023-10-28 14:30:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-28 14:35:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 14:40:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 14:45:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 14:50:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-28 14:55:00	0.0941477	0.09323127	0.5981817	0.504034
2023-10-28 15:00:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-28 15:05:00	0.0924814	0.09314795	0.5965154	0.504034
2023-10-28 15:10:00	0.0933146	0.09314795	0.5973486	0.504034
2023-10-28 15:15:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-28 15:20:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-28 15:25:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-28 15:30:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-28 15:35:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-28 15:40:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-28 15:45:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 15:50:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 15:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 16:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 16:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 16:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 16:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 16:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 16:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 16:30:00	0.0924814	0.09323128	0.5965154	0.504034
2023-10-28 16:35:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 16:40:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-28 16:45:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 16:50:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 16:55:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 17:00:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 17:05:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 17:10:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 17:15:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 17:20:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 17:25:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 17:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 17:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 17:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 17:45:00	0.0924814	0.09323128	0.5965154	0.504034
2023-10-28 17:50:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 17:55:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 18:00:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 18:05:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-28 18:10:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 18:15:00	0.0924814	0.09306464	0.5965154	0.504034
2023-10-28 18:20:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-28 18:25:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-28 18:30:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-28 18:35:00	0.0924814	0.09306464	0.5965154	0.504034
2023-10-28 18:40:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-28 18:45:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-28 18:50:00	0.0941477	0.09314795	0.5981817	0.504034
2023-10-28 18:55:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-28 19:00:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-28 19:05:00	0.0924814	0.09323127	0.5965154	0.504034
2023-10-28 19:10:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-28 19:15:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-28 19:20:00	0.0924814	0.09314795	0.5965154	0.504034
2023-10-28 19:25:00	0.0924814	0.09314795	0.5965154	0.504034
2023-10-28 19:30:00	0.0924814	0.09306463	0.5965154	0.504034
2023-10-28 19:35:00	0.0933146	0.09306463	0.5973486	0.504034
2023-10-28 19:40:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-28 19:45:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-28 19:50:00	0.0924814	0.09281468	0.5965154	0.504034
2023-10-28 19:55:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-28 20:00:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-28 20:05:00	0.0924814	0.09281468	0.5965154	0.504034
2023-10-28 20:10:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-28 20:15:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-28 20:20:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-28 20:25:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-28 20:30:00	0.0924814	0.09306464	0.5965154	0.504034
2023-10-28 20:35:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-28 20:40:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 20:45:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 20:50:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 20:55:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 21:00:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 21:05:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-28 21:10:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 21:15:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 21:20:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 21:25:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 21:30:00	0.0941477	0.09331459	0.5981817	0.504034
2023-10-28 21:35:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-28 21:40:00	0.0949809	0.09348122	0.5990149	0.504034
2023-10-28 21:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 21:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-28 21:55:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-28 22:00:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-28 22:05:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-28 22:10:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-28 22:15:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-28 22:20:00	0.0933146	0.09348123	0.5973486	0.504034
2023-10-28 22:25:00	0.0933146	0.09348123	0.5973486	0.504034
2023-10-28 22:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-28 22:35:00	0.0924814	0.09323128	0.5965154	0.504034
2023-10-28 22:40:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-28 22:45:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 22:50:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 22:55:00	0.0924814	0.09306464	0.5965154	0.504034
2023-10-28 23:00:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-28 23:05:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-28 23:10:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-28 23:15:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-28 23:20:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-28 23:25:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-28 23:30:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-28 23:35:00	0.0941477	0.09331459	0.5981817	0.504034
2023-10-28 23:40:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-28 23:45:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 23:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-28 23:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-29 00:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-29 00:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-29 00:10:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-29 00:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-29 00:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-29 00:25:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-29 00:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-29 00:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-29 00:40:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-29 00:45:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-29 00:50:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-29 00:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-29 01:00:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-29 01:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-29 01:10:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-29 01:15:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-29 01:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-29 01:25:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-29 01:30:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-29 01:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-29 01:40:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-29 01:45:00	0.0924814	0.0933979	0.5965154	0.504034
2023-10-29 01:50:00	0.0933146	0.0933979	0.5973486	0.504034
2023-10-29 01:55:00	0.0941477	0.09348121	0.5981817	0.504034
2023-10-29 02:00:00	0.0933146	0.0933979	0.5973486	0.504034
2023-10-29 02:05:00	0.0941477	0.09348121	0.5981817	0.504034
2023-10-29 02:10:00	0.0933146	0.09348121	0.5973486	0.504034
2023-10-29 02:15:00	0.0941477	0.09356452	0.5981817	0.504034
2023-10-29 02:20:00	0.0933146	0.09348121	0.5973486	0.504034
2023-10-29 02:25:00	0.0933146	0.09348121	0.5973486	0.504034
2023-10-29 02:30:00	0.0933146	0.09348121	0.5973486	0.504034
2023-10-29 02:35:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-29 02:40:00	0.0924814	0.09348121	0.5965154	0.504034
2023-10-29 02:45:00	0.0933146	0.0933979	0.5973486	0.504034
2023-10-29 02:50:00	0.0941477	0.09348121	0.5981817	0.504034
2023-10-29 02:55:00	0.0933146	0.0933979	0.5973486	0.504034
2023-10-29 03:00:00	0.0933146	0.0933979	0.5973486	0.504034
2023-10-29 03:05:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-29 03:10:00	0.0941477	0.0933979	0.5981817	0.504034
2023-10-29 03:15:00	0.0933146	0.0933979	0.5973486	0.504034
2023-10-29 03:20:00	0.0941477	0.09348121	0.5981817	0.504034
2023-10-29 03:25:00	0.0941477	0.09356452	0.5981817	0.504034
2023-10-29 03:30:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-29 03:35:00	0.0949809	0.09389778	0.5990149	0.504034
2023-10-29 03:40:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-29 03:45:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-29 03:50:00	0.0933146	0.09389778	0.5973486	0.504034
2023-10-29 03:55:00	0.0941477	0.09398109	0.5981817	0.504034
2023-10-29 04:00:00	0.0924814	0.09381446	0.5965154	0.504034
2023-10-29 04:05:00	0.0933146	0.09381446	0.5973486	0.504034
2023-10-29 04:10:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-29 04:15:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-29 04:20:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-29 04:25:00	0.0933146	0.09356452	0.5973486	0.504034
2023-10-29 04:30:00	0.0941477	0.09364783	0.5981817	0.504034
2023-10-29 04:35:00	0.0933146	0.09356452	0.5973486	0.504034
2023-10-29 04:40:00	0.0933146	0.09356452	0.5973486	0.504034
2023-10-29 04:45:00	0.0949809	0.09364784	0.5990149	0.504034
2023-10-29 04:50:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-29 04:55:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-29 05:00:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-29 05:05:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-29 05:10:00	0.0941477	0.09364785	0.5981817	0.504034
2023-10-29 05:15:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-29 05:20:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-29 05:25:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-29 05:30:00	0.0949809	0.09373117	0.5990149	0.504034
2023-10-29 05:35:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-29 05:40:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-29 05:45:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-29 05:50:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-29 05:55:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-29 06:00:00	0.0933146	0.09348123	0.5973486	0.504034
2023-10-29 06:05:00	0.0941477	0.09356454	0.5981817	0.504034
2023-10-29 06:10:00	0.0941477	0.09364785	0.5981817	0.504034
2023-10-29 06:15:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-29 06:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-29 06:25:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-29 06:30:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-29 06:35:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-29 06:40:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-29 06:45:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-29 06:50:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-29 06:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-29 07:00:00	0.0949809	0.09364785	0.5990149	0.504034
2023-10-29 07:05:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-29 07:10:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-29 07:15:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-29 07:20:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-29 07:25:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-29 07:30:00	0.0949809	0.0939811	0.5990149	0.504034
2023-10-29 07:35:00	0.0949809	0.09406442	0.5990149	0.504034
2023-10-29 07:40:00	0.0941477	0.09414773	0.5981817	0.504034
2023-10-29 07:45:00	0.0933146	0.09414773	0.5973486	0.504034
2023-10-29 07:50:00	0.0933146	0.0939811	0.5973486	0.504034
2023-10-29 07:55:00	0.0933146	0.0939811	0.5973486	0.504034
2023-10-29 08:00:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-29 08:05:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-29 08:10:00	0.0941477	0.09381448	0.5981817	0.504034
2023-10-29 08:15:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-29 08:20:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-29 08:25:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-29 08:30:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-29 08:35:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-29 08:40:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-29 08:45:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-29 08:50:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-29 08:55:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-29 09:00:00	0.0949809	0.09373116	0.5990149	0.504034
2023-10-29 09:05:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-29 09:10:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-29 09:15:00	0.0941477	0.09364785	0.5981817	0.504034
2023-10-29 09:20:00	0.0949809	0.09381448	0.5990149	0.504034
2023-10-29 09:25:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-29 09:30:00	0.0949809	0.0938978	0.5990149	0.504034
2023-10-29 09:35:00	0.0941477	0.09398111	0.5981817	0.504034
2023-10-29 09:40:00	0.0941477	0.09406442	0.5981817	0.504034
2023-10-29 09:45:00	0.0941477	0.09414773	0.5981817	0.504034
2023-10-29 09:50:00	0.0933146	0.0939811	0.5973486	0.504034
2023-10-29 09:55:00	0.0924814	0.09389778	0.5965154	0.504034
2023-10-29 10:00:00	0.0933146	0.09389778	0.5973486	0.504034
2023-10-29 10:05:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-29 10:10:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-29 10:15:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-29 10:20:00	0.0933146	0.09356452	0.5973486	0.504034
2023-10-29 10:25:00	0.0933146	0.09348121	0.5973486	0.504034
2023-10-29 10:30:00	0.0933146	0.0933979	0.5973486	0.504034
2023-10-29 10:35:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-29 10:40:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-29 10:45:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-29 10:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-29 10:55:00	0.0924814	0.09331459	0.5965154	0.504034
2023-10-29 11:00:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-29 11:05:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-29 11:10:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-29 11:15:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-29 11:20:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-29 11:25:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-29 11:30:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-29 11:35:00	0.0941477	0.09331459	0.5981817	0.504034
2023-10-29 11:40:00	0.0924814	0.09323127	0.5965154	0.504034
2023-10-29 11:45:00	0.0941477	0.0933979	0.5981817	0.504034
2023-10-29 11:50:00	0.0924814	0.09331458	0.5965154	0.504034
2023-10-29 11:55:00	0.0924814	0.09323126	0.5965154	0.504034
2023-10-29 12:00:00	0.0933146	0.09323126	0.5973486	0.504034
2023-10-29 12:05:00	0.0933146	0.09323126	0.5973486	0.504034
2023-10-29 12:10:00	0.0924814	0.09314794	0.5965154	0.504034
2023-10-29 12:15:00	0.0924814	0.09306462	0.5965154	0.504034
2023-10-29 12:20:00	0.0941477	0.09314793	0.5981817	0.504034
2023-10-29 12:25:00	0.0933146	0.09306462	0.5973486	0.504034
2023-10-29 12:30:00	0.0933146	0.09314794	0.5973486	0.504034
2023-10-29 12:35:00	0.0933146	0.09306463	0.5973486	0.504034
2023-10-29 12:40:00	0.0933146	0.09314795	0.5973486	0.504034
2023-10-29 12:45:00	0.0933146	0.09323127	0.5973486	0.504034
2023-10-29 12:50:00	0.0924814	0.09314795	0.5965154	0.504034
2023-10-29 12:55:00	0.0941477	0.09323126	0.5981817	0.504034
2023-10-29 13:00:00	0.0924814	0.09323126	0.5965154	0.504034
2023-10-29 13:05:00	0.0924814	0.09323126	0.5965154	0.504034
2023-10-29 13:10:00	0.0924814	0.09306463	0.5965154	0.504034
2023-10-29 13:15:00	0.0924814	0.09298131	0.5965154	0.504034
2023-10-29 13:20:00	0.0933146	0.09298131	0.5973486	0.504034
2023-10-29 13:25:00	0.0933146	0.09298131	0.5973486	0.504034
2023-10-29 13:30:00	0.0933146	0.09298131	0.5973486	0.504034
2023-10-29 13:35:00	0.0924814	0.09289799	0.5965154	0.504034
2023-10-29 13:40:00	0.0933146	0.09298131	0.5973486	0.504034
2023-10-29 13:45:00	0.0924814	0.09281468	0.5965154	0.504034
2023-10-29 13:50:00	0.0924814	0.09281468	0.5965154	0.504034
2023-10-29 13:55:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-29 14:00:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-29 14:05:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-29 14:10:00	0.0924814	0.09298132	0.5965154	0.504034
2023-10-29 14:15:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-29 14:20:00	0.0924814	0.09281468	0.5965154	0.504034
2023-10-29 14:25:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-29 14:30:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-29 14:35:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-29 14:40:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-29 14:45:00	0.0924814	0.09281468	0.5965154	0.504034
2023-10-29 14:50:00	0.0933146	0.09281468	0.5973486	0.504034
2023-10-29 14:55:00	0.0933146	0.09281468	0.5973486	0.504034
2023-10-29 15:00:00	0.0924814	0.09281468	0.5965154	0.504034
2023-10-29 15:05:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-29 15:10:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-29 15:15:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-29 15:20:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-29 15:25:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-29 15:30:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-29 15:35:00	0.0924814	0.09298132	0.5965154	0.504034
2023-10-29 15:40:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-29 15:45:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-29 15:50:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-29 15:55:00	0.0924814	0.09281468	0.5965154	0.504034
2023-10-29 16:00:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-29 16:05:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-29 16:10:00	0.0933146	0.09273136	0.5973486	0.504034
2023-10-29 16:15:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-29 16:20:00	0.0933146	0.09273136	0.5973486	0.504034
2023-10-29 16:25:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-29 16:30:00	0.0916483	0.09256473	0.5956823	0.504034
2023-10-29 16:35:00	0.0924814	0.09256473	0.5965154	0.504034
2023-10-29 16:40:00	0.0924814	0.09256473	0.5965154	0.504034
2023-10-29 16:45:00	0.0924814	0.09256473	0.5965154	0.504034
2023-10-29 16:50:00	0.0924814	0.09256473	0.5965154	0.504034
2023-10-29 16:55:00	0.0924814	0.09256473	0.5965154	0.504034
2023-10-29 17:00:00	0.0924814	0.09248141	0.5965154	0.504034
2023-10-29 17:05:00	0.0924814	0.09248141	0.5965154	0.504034
2023-10-29 17:10:00	0.0924814	0.09239809	0.5965154	0.504034
2023-10-29 17:15:00	0.0924814	0.09239809	0.5965154	0.504034
2023-10-29 17:20:00	0.0924814	0.0924814	0.5965154	0.504034
2023-10-29 17:25:00	0.0916483	0.09239809	0.5956823	0.504034
2023-10-29 17:30:00	0.0933146	0.09248141	0.5973486	0.504034
2023-10-29 17:35:00	0.0924814	0.09248141	0.5965154	0.504034
2023-10-29 17:40:00	0.0924814	0.09248141	0.5965154	0.504034
2023-10-29 17:45:00	0.0924814	0.09248141	0.5965154	0.504034
2023-10-29 17:50:00	0.0924814	0.09248141	0.5965154	0.504034
2023-10-29 17:55:00	0.0924814	0.09248141	0.5965154	0.504034
2023-10-29 18:00:00	0.0924814	0.09248141	0.5965154	0.504034
2023-10-29 18:05:00	0.0924814	0.09248141	0.5965154	0.504034
2023-10-29 18:10:00	0.0924814	0.09248141	0.5965154	0.504034
2023-10-29 18:15:00	0.0933146	0.09264804	0.5973486	0.504034
2023-10-29 18:20:00	0.0924814	0.09256472	0.5965154	0.504034
2023-10-29 18:25:00	0.0933146	0.09264804	0.5973486	0.504034
2023-10-29 18:30:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-29 18:35:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-29 18:40:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-29 18:45:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-29 18:50:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-29 18:55:00	0.0933146	0.09273136	0.5973486	0.504034
2023-10-29 19:00:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-29 19:05:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-29 19:10:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-29 19:15:00	0.0924814	0.09256472	0.5965154	0.504034
2023-10-29 19:20:00	0.0924814	0.09256472	0.5965154	0.504034
2023-10-29 19:25:00	0.0916483	0.09248141	0.5956823	0.504034
2023-10-29 19:30:00	0.0933146	0.09256473	0.5973486	0.504034
2023-10-29 19:35:00	0.0924814	0.09256473	0.5965154	0.504034
2023-10-29 19:40:00	0.0924814	0.09256473	0.5965154	0.504034
2023-10-29 19:45:00	0.0933146	0.09256473	0.5973486	0.504034
2023-10-29 19:50:00	0.0933146	0.09264805	0.5973486	0.504034
2023-10-29 19:55:00	0.0933146	0.09273137	0.5973486	0.504034
2023-10-29 20:00:00	0.0924814	0.09273137	0.5965154	0.504034
2023-10-29 20:05:00	0.0924814	0.09273137	0.5965154	0.504034
2023-10-29 20:10:00	0.0933146	0.09281469	0.5973486	0.504034
2023-10-29 20:15:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-29 20:20:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-29 20:25:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-29 20:30:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-29 20:35:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-29 20:40:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-29 20:45:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-29 20:50:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-29 20:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-29 21:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-29 21:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-29 21:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-29 21:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-29 21:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-29 21:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-29 21:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-29 21:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-29 21:40:00	0.0924814	0.09323128	0.5965154	0.504034
2023-10-29 21:45:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-29 21:50:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-29 21:55:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-29 22:00:00	0.0924814	0.09306464	0.5965154	0.504034
2023-10-29 22:05:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-29 22:10:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-29 22:15:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-29 22:20:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-29 22:25:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-29 22:30:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-29 22:35:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-29 22:40:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-29 22:45:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-29 22:50:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-29 22:55:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-29 23:00:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-29 23:05:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-29 23:10:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-29 23:15:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-29 23:20:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-29 23:25:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-29 23:30:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-29 23:35:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-29 23:40:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-29 23:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-29 23:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-29 23:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 00:00:00	0.0924814	0.09323128	0.5965154	0.504034
2023-10-30 00:05:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-30 00:10:00	0.0924814	0.09306464	0.5965154	0.504034
2023-10-30 00:15:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-30 00:20:00	0.0924814	0.09298132	0.5965154	0.504034
2023-10-30 00:25:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-30 00:30:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-30 00:35:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-30 00:40:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-30 00:45:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-30 00:50:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-30 00:55:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-30 01:00:00	0.0924814	0.09306464	0.5965154	0.504034
2023-10-30 01:05:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-30 01:10:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-30 01:15:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-30 01:20:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-30 01:25:00	0.0924814	0.09306464	0.5965154	0.504034
2023-10-30 01:30:00	0.0924814	0.09298132	0.5965154	0.504034
2023-10-30 01:35:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-30 01:40:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-30 01:45:00	0.0933146	0.092898	0.5973486	0.504034
2023-10-30 01:50:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-30 01:55:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-30 02:00:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-30 02:05:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-30 02:10:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-30 02:15:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-30 02:20:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-30 02:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 02:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 02:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 02:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 02:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 02:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 02:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 03:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 03:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 03:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 03:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 03:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 03:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 03:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 03:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 03:40:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 03:45:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 03:50:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 03:55:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 04:00:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 04:05:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 04:10:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 04:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 04:20:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 04:25:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 04:30:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 04:35:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 04:40:00	0.0941477	0.09339791	0.5981817	0.504034
2023-10-30 04:45:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-30 04:50:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-30 04:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-30 05:00:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-30 05:05:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-30 05:10:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-30 05:15:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-30 05:20:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-30 05:25:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-30 05:30:00	0.0949809	0.09373116	0.5990149	0.504034
2023-10-30 05:35:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-30 05:40:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-30 05:45:00	0.0941477	0.09364785	0.5981817	0.504034
2023-10-30 05:50:00	0.0941477	0.09364785	0.5981817	0.504034
2023-10-30 05:55:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-30 06:00:00	0.0949809	0.09381448	0.5990149	0.504034
2023-10-30 06:05:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-30 06:10:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-30 06:15:00	0.0933146	0.09381448	0.5973486	0.504034
2023-10-30 06:20:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-30 06:25:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-30 06:30:00	0.0941477	0.09373116	0.5981817	0.504034
2023-10-30 06:35:00	0.0933146	0.09364785	0.5973486	0.504034
2023-10-30 06:40:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-30 06:45:00	0.0933146	0.09356454	0.5973486	0.504034
2023-10-30 06:50:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-30 06:55:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-30 07:00:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-30 07:05:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-30 07:10:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-30 07:15:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-30 07:20:00	0.0949809	0.09373116	0.5990149	0.504034
2023-10-30 07:25:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-30 07:30:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-30 07:35:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-30 07:40:00	0.0949809	0.09389779	0.5990149	0.504034
2023-10-30 07:45:00	0.0941477	0.0939811	0.5981817	0.504034
2023-10-30 07:50:00	0.0933146	0.0939811	0.5973486	0.504034
2023-10-30 07:55:00	0.0933146	0.09389779	0.5973486	0.504034
2023-10-30 08:00:00	0.0941477	0.09389779	0.5981817	0.504034
2023-10-30 08:05:00	0.0941477	0.09389779	0.5981817	0.504034
2023-10-30 08:10:00	0.0941477	0.09381447	0.5981817	0.504034
2023-10-30 08:15:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-30 08:20:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-30 08:25:00	0.0933146	0.09389778	0.5973486	0.504034
2023-10-30 08:30:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-30 08:35:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-30 08:40:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-30 08:45:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-30 08:50:00	0.0933146	0.09364784	0.5973486	0.504034
2023-10-30 08:55:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-30 09:00:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-30 09:05:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-30 09:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-30 09:15:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-30 09:20:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-30 09:25:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-30 09:30:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-30 09:35:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-30 09:40:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-30 09:45:00	0.0941477	0.09348122	0.5981817	0.504034
2023-10-30 09:50:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-30 09:55:00	0.0941477	0.09364784	0.5981817	0.504034
2023-10-30 10:00:00	0.0941477	0.09373115	0.5981817	0.504034
2023-10-30 10:05:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-30 10:10:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-30 10:15:00	0.0933146	0.09373115	0.5973486	0.504034
2023-10-30 10:20:00	0.0941477	0.09381446	0.5981817	0.504034
2023-10-30 10:25:00	0.0949809	0.09398109	0.5990149	0.504034
2023-10-30 10:30:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-30 10:35:00	0.0941477	0.0940644	0.5981817	0.504034
2023-10-30 10:40:00	0.0949809	0.09414772	0.5990149	0.504034
2023-10-30 10:45:00	0.0949809	0.09423104	0.5990149	0.504034
2023-10-30 10:50:00	0.0941477	0.09423104	0.5981817	0.504034
2023-10-30 10:55:00	0.0949809	0.09439767	0.5990149	0.504034
2023-10-30 11:00:00	0.0941477	0.09439767	0.5981817	0.504034
2023-10-30 11:05:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-30 11:10:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-30 11:15:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-30 11:20:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-30 11:25:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-30 11:30:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-30 11:35:00	0.0933146	0.09431435	0.5973486	0.504034
2023-10-30 11:40:00	0.095814	0.09448098	0.599848	0.504034
2023-10-30 11:45:00	0.0949809	0.09448098	0.5990149	0.504034
2023-10-30 11:50:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-30 11:55:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-30 12:00:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-30 12:05:00	0.0941477	0.09448098	0.5981817	0.504034
2023-10-30 12:10:00	0.0949809	0.0945643	0.5990149	0.504034
2023-10-30 12:15:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-30 12:20:00	0.0941477	0.09464762	0.5981817	0.504034
2023-10-30 12:25:00	0.0941477	0.09473093	0.5981817	0.504034
2023-10-30 12:30:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-30 12:35:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-30 12:40:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-30 12:45:00	0.0941477	0.0945643	0.5981817	0.504034
2023-10-30 12:50:00	0.0949809	0.09464762	0.5990149	0.504034
2023-10-30 12:55:00	0.0933146	0.09456431	0.5973486	0.504034
2023-10-30 13:00:00	0.0933146	0.09439768	0.5973486	0.504034
2023-10-30 13:05:00	0.0941477	0.09431436	0.5981817	0.504034
2023-10-30 13:10:00	0.0933146	0.09423105	0.5973486	0.504034
2023-10-30 13:15:00	0.0941477	0.09423105	0.5981817	0.504034
2023-10-30 13:20:00	0.0949809	0.09423105	0.5990149	0.504034
2023-10-30 13:25:00	0.0941477	0.09414773	0.5981817	0.504034
2023-10-30 13:30:00	0.0941477	0.09406441	0.5981817	0.504034
2023-10-30 13:35:00	0.0933146	0.0939811	0.5973486	0.504034
2023-10-30 13:40:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-30 13:45:00	0.0941477	0.09389778	0.5981817	0.504034
2023-10-30 13:50:00	0.0933146	0.09389778	0.5973486	0.504034
2023-10-30 13:55:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-30 14:00:00	0.0933146	0.09381447	0.5973486	0.504034
2023-10-30 14:05:00	0.0933146	0.09373116	0.5973486	0.504034
2023-10-30 14:10:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-30 14:15:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-30 14:20:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-30 14:25:00	0.0941477	0.09356453	0.5981817	0.504034
2023-10-30 14:30:00	0.0933146	0.09356453	0.5973486	0.504034
2023-10-30 14:35:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-30 14:40:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-30 14:45:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-30 14:50:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-30 14:55:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-30 15:00:00	0.0933146	0.09348122	0.5973486	0.504034
2023-10-30 15:05:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-30 15:10:00	0.0933146	0.09339791	0.5973486	0.504034
2023-10-30 15:15:00	0.0933146	0.0933146	0.5973486	0.504034
2023-10-30 15:20:00	0.0924814	0.09323128	0.5965154	0.504034
2023-10-30 15:25:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-30 15:30:00	0.0941477	0.09331459	0.5981817	0.504034
2023-10-30 15:35:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-30 15:40:00	0.0933146	0.09331459	0.5973486	0.504034
2023-10-30 15:45:00	0.0924814	0.09323127	0.5965154	0.504034
2023-10-30 15:50:00	0.0924814	0.09314795	0.5965154	0.504034
2023-10-30 15:55:00	0.0933146	0.09314795	0.5973486	0.504034
2023-10-30 16:00:00	0.0933146	0.09314795	0.5973486	0.504034
2023-10-30 16:05:00	0.0924814	0.09306463	0.5965154	0.504034
2023-10-30 16:10:00	0.0933146	0.09314795	0.5973486	0.504034
2023-10-30 16:15:00	0.0933146	0.09314795	0.5973486	0.504034
2023-10-30 16:20:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-30 16:25:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-30 16:30:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-30 16:35:00	0.0924814	0.09306464	0.5965154	0.504034
2023-10-30 16:40:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-30 16:45:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-30 16:50:00	0.0933146	0.09314796	0.5973486	0.504034
2023-10-30 16:55:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-30 17:00:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-30 17:05:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-30 17:10:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-30 17:15:00	0.0933146	0.09323128	0.5973486	0.504034
2023-10-30 17:20:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-30 17:25:00	0.0924814	0.09314796	0.5965154	0.504034
2023-10-30 17:30:00	0.0924814	0.09306464	0.5965154	0.504034
2023-10-30 17:35:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-30 17:40:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-30 17:45:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-30 17:50:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-30 17:55:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-30 18:00:00	0.0924814	0.09298132	0.5965154	0.504034
2023-10-30 18:05:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-30 18:10:00	0.0933146	0.09298132	0.5973486	0.504034
2023-10-30 18:15:00	0.0924814	0.09298132	0.5965154	0.504034
2023-10-30 18:20:00	0.0933146	0.09306464	0.5973486	0.504034
2023-10-30 18:25:00	0.0924814	0.09298132	0.5965154	0.504034
2023-10-30 18:30:00	0.0924814	0.092898	0.5965154	0.504034
2023-10-30 18:35:00	0.0924814	0.09281468	0.5965154	0.504034
2023-10-30 18:40:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-30 18:45:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-30 18:50:00	0.0933146	0.09273136	0.5973486	0.504034
2023-10-30 18:55:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-30 19:00:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-30 19:05:00	0.0933146	0.09273136	0.5973486	0.504034
2023-10-30 19:10:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-30 19:15:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-30 19:20:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-30 19:25:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-30 19:30:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-30 19:35:00	0.0933146	0.09273136	0.5973486	0.504034
2023-10-30 19:40:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-30 19:45:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-30 19:50:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-30 19:55:00	0.0933146	0.09264804	0.5973486	0.504034
2023-10-30 20:00:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-30 20:05:00	0.0933146	0.09273136	0.5973486	0.504034
2023-10-30 20:10:00	0.0916483	0.09264805	0.5956823	0.504034
2023-10-30 20:15:00	0.0924814	0.09264805	0.5965154	0.504034
2023-10-30 20:20:00	0.0924814	0.09264805	0.5965154	0.504034
2023-10-30 20:25:00	0.0924814	0.09256473	0.5965154	0.504034
2023-10-30 20:30:00	0.0924814	0.09256473	0.5965154	0.504034
2023-10-30 20:35:00	0.0924814	0.09256473	0.5965154	0.504034
2023-10-30 20:40:00	0.0924814	0.09256473	0.5965154	0.504034
2023-10-30 20:45:00	0.0924814	0.09248141	0.5965154	0.504034
2023-10-30 20:50:00	0.0924814	0.09248141	0.5965154	0.504034
2023-10-30 20:55:00	0.0933146	0.09248141	0.5973486	0.504034
2023-10-30 21:00:00	0.0924814	0.09256472	0.5965154	0.504034
2023-10-30 21:05:00	0.0933146	0.09264804	0.5973486	0.504034
2023-10-30 21:10:00	0.0933146	0.09273136	0.5973486	0.504034
2023-10-30 21:15:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-30 21:20:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-30 21:25:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-30 21:30:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-30 21:35:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-30 21:40:00	0.0924814	0.09273136	0.5965154	0.504034
2023-10-30 21:45:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-30 21:50:00	0.0924814	0.09264804	0.5965154	0.504034
2023-10-30 21:55:00	0.0924814	0.09256472	0.5965154	0.504034
2023-10-30 22:00:00	0.0924814	0.0924814	0.5965154	0.504034
2023-10-30 22:05:00	0.0924814	0.0924814	0.5965154	0.504034
2023-10-30 22:10:00	0.0924814	0.0924814	0.5965154	0.504034
2023-10-30 22:15:00	0.0924814	0.0924814	0.5965154	0.504034
2023-10-30 22:20:00	0.0924814	0.0924814	0.5965154	0.504034
2023-10-30 22:25:00	0.0924814	0.0924814	0.5965154	0.504034
2023-10-30 22:30:00	0.0924814	0.0924814	0.5965154	0.504034
2023-10-30 22:35:00	0.0916483	0.09239809	0.5956823	0.504034
2023-10-30 22:40:00	0.0916483	0.09231478	0.5956823	0.504034
2023-10-30 22:45:00	0.0924814	0.09231478	0.5965154	0.504034
2023-10-30 22:50:00	0.0924814	0.09231478	0.5965154	0.504034
2023-10-30 22:55:00	0.0924814	0.09231478	0.5965154	0.504034
2023-10-30 23:00:00	0.0924814	0.09231478	0.5965154	0.504034
2023-10-30 23:05:00	0.0924814	0.09231478	0.5965154	0.504034
2023-10-30 23:10:00	0.0924814	0.09231478	0.5965154	0.504034
2023-10-30 23:15:00	0.0908151	0.09214815	0.5948491	0.504034
2023-10-30 23:20:00	0.0916483	0.09206484	0.5956823	0.504034
2023-10-30 23:25:00	0.0924814	0.09214815	0.5965154	0.504034
2023-10-30 23:30:00	0.0916483	0.09214815	0.5956823	0.504034
2023-10-30 23:35:00	0.0924814	0.09214815	0.5965154	0.504034
2023-10-30 23:40:00	0.0924814	0.09214815	0.5965154	0.504034
2023-10-30 23:45:00	0.0924814	0.09214815	0.5965154	0.504034
2023-10-30 23:50:00	0.0916483	0.09206484	0.5956823	0.504034
2023-10-30 23:55:00	0.0916483	0.09198153	0.5956823	0.504034
2023-10-31 00:00:00	0.0916483	0.09189822	0.5956823	0.504034
2023-10-31 00:05:00	0.0924814	0.09206485	0.5965154	0.504034
2023-10-31 00:10:00	0.0916483	0.09206485	0.5956823	0.504034
2023-10-31 00:15:00	0.0916483	0.09198154	0.5956823	0.504034
2023-10-31 00:20:00	0.0916483	0.09198154	0.5956823	0.504034
2023-10-31 00:25:00	0.0916483	0.09189823	0.5956823	0.504034
2023-10-31 00:30:00	0.0924814	0.09189823	0.5965154	0.504034
2023-10-31 00:35:00	0.0916483	0.09181492	0.5956823	0.504034
2023-10-31 00:40:00	0.0924814	0.09189823	0.5965154	0.504034
2023-10-31 00:45:00	0.0924814	0.09198154	0.5965154	0.504034
2023-10-31 00:50:00	0.0924814	0.09206485	0.5965154	0.504034
2023-10-31 00:55:00	0.0916483	0.09198154	0.5956823	0.504034
2023-10-31 01:00:00	0.0924814	0.09206485	0.5965154	0.504034
2023-10-31 01:05:00	0.0908151	0.09198153	0.5948491	0.504034
2023-10-31 01:10:00	0.0916483	0.09198153	0.5956823	0.504034
2023-10-31 01:15:00	0.0916483	0.09198153	0.5956823	0.504034
2023-10-31 01:20:00	0.0916483	0.09189822	0.5956823	0.504034
2023-10-31 01:25:00	0.0908151	0.0918149	0.5948491	0.504034
2023-10-31 01:30:00	0.0916483	0.09173159	0.5956823	0.504034
2023-10-31 01:35:00	0.0916483	0.09164828	0.5956823	0.504034
2023-10-31 01:40:00	0.0924814	0.09164828	0.5965154	0.504034
2023-10-31 01:45:00	0.0924814	0.09173159	0.5965154	0.504034
2023-10-31 01:50:00	0.0916483	0.09164828	0.5956823	0.504034
2023-10-31 01:55:00	0.0924814	0.09181491	0.5965154	0.504034
2023-10-31 02:00:00	0.0908151	0.09173159	0.5948491	0.504034
2023-10-31 02:05:00	0.0916483	0.09173159	0.5956823	0.504034
2023-10-31 02:10:00	0.0924814	0.0918149	0.5965154	0.504034
2023-10-31 02:15:00	0.0916483	0.09189822	0.5956823	0.504034
2023-10-31 02:20:00	0.0924814	0.09198153	0.5965154	0.504034
2023-10-31 02:25:00	0.0924814	0.09206484	0.5965154	0.504034
2023-10-31 02:30:00	0.0933146	0.09214816	0.5973486	0.504034
2023-10-31 02:35:00	0.0924814	0.09214816	0.5965154	0.504034
2023-10-31 02:40:00	0.0908151	0.09206484	0.5948491	0.504034
2023-10-31 02:45:00	0.0916483	0.09198153	0.5956823	0.504034
2023-10-31 02:50:00	0.0908151	0.09198153	0.5948491	0.504034
2023-10-31 02:55:00	0.0924814	0.09206484	0.5965154	0.504034
2023-10-31 03:00:00	0.0916483	0.09198153	0.5956823	0.504034
2023-10-31 03:05:00	0.0924814	0.09206484	0.5965154	0.504034
2023-10-31 03:10:00	0.0924814	0.09206484	0.5965154	0.504034
2023-10-31 03:15:00	0.0908151	0.09189821	0.5948491	0.504034
2023-10-31 03:20:00	0.0924814	0.09181489	0.5965154	0.504034
2023-10-31 03:25:00	0.0916483	0.09173158	0.5956823	0.504034
2023-10-31 03:30:00	0.0916483	0.0918149	0.5956823	0.504034
2023-10-31 03:35:00	0.0916483	0.0918149	0.5956823	0.504034
2023-10-31 03:40:00	0.0908151	0.0918149	0.5948491	0.504034
2023-10-31 03:45:00	0.0916483	0.09173159	0.5956823	0.504034
2023-10-31 03:50:00	0.0908151	0.09164827	0.5948491	0.504034
2023-10-31 03:55:00	0.0924814	0.09164827	0.5965154	0.504034
2023-10-31 04:00:00	0.0916483	0.09156496	0.5956823	0.504034
2023-10-31 04:05:00	0.0924814	0.09173159	0.5965154	0.504034
2023-10-31 04:10:00	0.0908151	0.09156496	0.5948491	0.504034
2023-10-31 04:15:00	0.0908151	0.09148164	0.5948491	0.504034
2023-10-31 04:20:00	0.0908151	0.09139832	0.5948491	0.504034
2023-10-31 04:25:00	0.0916483	0.09139832	0.5956823	0.504034
2023-10-31 04:30:00	0.0908151	0.09139832	0.5948491	0.504034
2023-10-31 04:35:00	0.0916483	0.09139832	0.5956823	0.504034
2023-10-31 04:40:00	0.0916483	0.09148164	0.5956823	0.504034
2023-10-31 04:45:00	0.0916483	0.09139833	0.5956823	0.504034
2023-10-31 04:50:00	0.0899819	0.09123169	0.5940159	0.504034
2023-10-31 04:55:00	0.0916483	0.09114838	0.5956823	0.504034
2023-10-31 05:00:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-31 05:05:00	0.0916483	0.0912317	0.5956823	0.504034
2023-10-31 05:10:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-31 05:15:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-31 05:20:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-31 05:25:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-31 05:30:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-31 05:35:00	0.0916483	0.09098174	0.5956823	0.504034
2023-10-31 05:40:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-31 05:45:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-31 05:50:00	0.0899819	0.09089842	0.5940159	0.504034
2023-10-31 05:55:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-31 06:00:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-31 06:05:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-31 06:10:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-31 06:15:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-31 06:20:00	0.0908151	0.0908151	0.5948491	0.504034
2023-10-31 06:25:00	0.0916483	0.0908151	0.5956823	0.504034
2023-10-31 06:30:00	0.0916483	0.09089842	0.5956823	0.504034
2023-10-31 06:35:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-31 06:40:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-31 06:45:00	0.0916483	0.09106506	0.5956823	0.504034
2023-10-31 06:50:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-31 06:55:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-31 07:00:00	0.0899819	0.09098174	0.5940159	0.504034
2023-10-31 07:05:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-31 07:10:00	0.0916483	0.09106506	0.5956823	0.504034
2023-10-31 07:15:00	0.0916483	0.09106506	0.5956823	0.504034
2023-10-31 07:20:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-31 07:25:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-31 07:30:00	0.0916483	0.09106506	0.5956823	0.504034
2023-10-31 07:35:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-31 07:40:00	0.0916483	0.09106506	0.5956823	0.504034
2023-10-31 07:45:00	0.0916483	0.09114838	0.5956823	0.504034
2023-10-31 07:50:00	0.0916483	0.09131502	0.5956823	0.504034
2023-10-31 07:55:00	0.0908151	0.09131502	0.5948491	0.504034
2023-10-31 08:00:00	0.0908151	0.0912317	0.5948491	0.504034
2023-10-31 08:05:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-31 08:10:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-31 08:15:00	0.0899819	0.09106506	0.5940159	0.504034
2023-10-31 08:20:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-31 08:25:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-31 08:30:00	0.0916483	0.09098174	0.5956823	0.504034
2023-10-31 08:35:00	0.0916483	0.09098174	0.5956823	0.504034
2023-10-31 08:40:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-31 08:45:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-31 08:50:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-31 08:55:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-31 09:00:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-31 09:05:00	0.0916483	0.09106506	0.5956823	0.504034
2023-10-31 09:10:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-31 09:15:00	0.0908151	0.09106506	0.5948491	0.504034
2023-10-31 09:20:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-31 09:25:00	0.0916483	0.09098174	0.5956823	0.504034
2023-10-31 09:30:00	0.0916483	0.09106506	0.5956823	0.504034
2023-10-31 09:35:00	0.0916483	0.09114838	0.5956823	0.504034
2023-10-31 09:40:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-31 09:45:00	0.0908151	0.09114838	0.5948491	0.504034
2023-10-31 09:50:00	0.0899819	0.09106506	0.5940159	0.504034
2023-10-31 09:55:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-31 10:00:00	0.0908151	0.09098174	0.5948491	0.504034
2023-10-31 10:05:00	0.0899819	0.09089842	0.5940159	0.504034
2023-10-31 10:10:00	0.0899819	0.0908151	0.5940159	0.504034
2023-10-31 10:15:00	0.0899819	0.09064846	0.5940159	0.504034
2023-10-31 10:20:00	0.0899819	0.09048182	0.5940159	0.504034
2023-10-31 10:25:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-31 10:30:00	0.0899819	0.09023186	0.5940159	0.504034
2023-10-31 10:35:00	0.0908151	0.09023186	0.5948491	0.504034
2023-10-31 10:40:00	0.0916483	0.0903985	0.5956823	0.504034
2023-10-31 10:45:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-31 10:50:00	0.0916483	0.0903985	0.5956823	0.504034
2023-10-31 10:55:00	0.0908151	0.09048182	0.5948491	0.504034
2023-10-31 11:00:00	0.0916483	0.09064846	0.5956823	0.504034
2023-10-31 11:05:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-31 11:10:00	0.0899819	0.09073178	0.5940159	0.504034
2023-10-31 11:15:00	0.0899819	0.09073178	0.5940159	0.504034
2023-10-31 11:20:00	0.0899819	0.09073178	0.5940159	0.504034
2023-10-31 11:25:00	0.0899819	0.09064846	0.5940159	0.504034
2023-10-31 11:30:00	0.0908151	0.09056514	0.5948491	0.504034
2023-10-31 11:35:00	0.0899819	0.09056514	0.5940159	0.504034
2023-10-31 11:40:00	0.0899819	0.0903985	0.5940159	0.504034
2023-10-31 11:45:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-31 11:50:00	0.0899819	0.09014854	0.5940159	0.504034
2023-10-31 11:55:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-31 12:00:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-31 12:05:00	0.0908151	0.09014854	0.5948491	0.504034
2023-10-31 12:10:00	0.0908151	0.09023186	0.5948491	0.504034
2023-10-31 12:15:00	0.0916483	0.0903985	0.5956823	0.504034
2023-10-31 12:20:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-31 12:25:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-31 12:30:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-31 12:35:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-31 12:40:00	0.0908151	0.0903985	0.5948491	0.504034
2023-10-31 12:45:00	0.0899819	0.0903985	0.5940159	0.504034
2023-10-31 12:50:00	0.0899819	0.0903985	0.5940159	0.504034
2023-10-31 12:55:00	0.0899819	0.09031518	0.5940159	0.504034
2023-10-31 13:00:00	0.0899819	0.09023186	0.5940159	0.504034
2023-10-31 13:05:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-31 13:10:00	0.0899819	0.09006522	0.5940159	0.504034
2023-10-31 13:15:00	0.0916483	0.09023186	0.5956823	0.504034
2023-10-31 13:20:00	0.0899819	0.09023186	0.5940159	0.504034
2023-10-31 13:25:00	0.0899819	0.09023186	0.5940159	0.504034
2023-10-31 13:30:00	0.0899819	0.09014854	0.5940159	0.504034
2023-10-31 13:35:00	0.0899819	0.09014854	0.5940159	0.504034
2023-10-31 13:40:00	0.0899819	0.09014854	0.5940159	0.504034
2023-10-31 13:45:00	0.0908151	0.09023186	0.5948491	0.504034
2023-10-31 13:50:00	0.0899819	0.09023186	0.5940159	0.504034
2023-10-31 13:55:00	0.0899819	0.09023186	0.5940159	0.504034
2023-10-31 14:00:00	0.0908151	0.09031518	0.5948491	0.504034
2023-10-31 14:05:00	0.0908151	0.09023186	0.5948491	0.504034
2023-10-31 14:10:00	0.0899819	0.09023186	0.5940159	0.504034
2023-10-31 14:15:00	0.0908151	0.09031518	0.5948491	0.504034
2023-10-31 14:20:00	0.0916483	0.09048182	0.5956823	0.504034
2023-10-31 14:25:00	0.0916483	0.09064846	0.5956823	0.504034
2023-10-31 14:30:00	0.0899819	0.09064846	0.5940159	0.504034
2023-10-31 14:35:00	0.0908151	0.09064846	0.5948491	0.504034
2023-10-31 14:40:00	0.0908151	0.09073178	0.5948491	0.504034
2023-10-31 14:45:00	0.0916483	0.09089842	0.5956823	0.504034
2023-10-31 14:50:00	0.0908151	0.09089842	0.5948491	0.504034
2023-10-31 14:55:00	0.0924814	0.09106505	0.5965154	0.504034
2023-10-31 15:00:00	0.0924814	0.091315	0.5965154	0.504034
2023-10-31 15:05:00	0.0916483	0.09139832	0.5956823	0.504034
2023-10-31 15:10:00	0.0916483	0.09139832	0.5956823	0.504034
2023-10-31 15:15:00	0.0916483	0.09139832	0.5956823	0.504034
2023-10-31 15:20:00	0.0908151	0.09148164	0.5948491	0.504034
2023-10-31 15:25:00	0.0916483	0.09156496	0.5956823	0.504034
2023-10-31 15:30:00	0.0908151	0.09156496	0.5948491	0.504034
2023-10-31 15:35:00	0.0924814	0.09164827	0.5965154	0.504034
2023-10-31 15:40:00	0.0916483	0.09173159	0.5956823	0.504034
2023-10-31 15:45:00	0.0916483	0.09164828	0.5956823	0.504034
2023-10-31 15:50:00	0.0924814	0.09164828	0.5965154	0.504034
2023-10-31 15:55:00	0.0916483	0.09164828	0.5956823	0.504034
2023-10-31 16:00:00	0.0916483	0.09164828	0.5956823	0.504034
2023-10-31 16:05:00	0.0916483	0.09164828	0.5956823	0.504034
2023-10-31 16:10:00	0.0916483	0.0917316	0.5956823	0.504034
2023-10-31 16:15:00	0.0924814	0.09181491	0.5965154	0.504034
2023-10-31 16:20:00	0.0916483	0.09189823	0.5956823	0.504034
2023-10-31 16:25:00	0.0916483	0.09181492	0.5956823	0.504034
2023-10-31 16:30:00	0.0908151	0.0917316	0.5948491	0.504034
2023-10-31 16:35:00	0.0924814	0.09181491	0.5965154	0.504034
2023-10-31 16:40:00	0.0916483	0.0917316	0.5956823	0.504034
2023-10-31 16:45:00	0.0908151	0.09164828	0.5948491	0.504034
2023-10-31 16:50:00	0.0924814	0.09173159	0.5965154	0.504034
2023-10-31 16:55:00	0.0924814	0.0918149	0.5965154	0.504034
2023-10-31 17:00:00	0.0924814	0.09189821	0.5965154	0.504034
2023-10-31 17:05:00	0.0916483	0.0918149	0.5956823	0.504034
2023-10-31 17:10:00	0.0916483	0.0918149	0.5956823	0.504034
2023-10-31 17:15:00	0.0908151	0.09173158	0.5948491	0.504034
2023-10-31 17:20:00	0.0916483	0.0918149	0.5956823	0.504034
2023-10-31 17:25:00	0.0916483	0.09173159	0.5956823	0.504034
2023-10-31 17:30:00	0.0916483	0.09173159	0.5956823	0.504034
2023-10-31 17:35:00	0.0916483	0.09181491	0.5956823	0.504034
2023-10-31 17:40:00	0.0916483	0.0917316	0.5956823	0.504034
2023-10-31 17:45:00	0.0908151	0.09156497	0.5948491	0.504034
2023-10-31 17:50:00	0.0908151	0.09139834	0.5948491	0.504034
2023-10-31 17:55:00	0.0916483	0.09139834	0.5956823	0.504034
2023-10-31 18:00:00	0.0924814	0.09148165	0.5965154	0.504034
2023-10-31 18:05:00	0.0916483	0.09156497	0.5956823	0.504034
2023-10-31 18:10:00	0.0916483	0.09156497	0.5956823	0.504034
2023-10-31 18:15:00	0.0916483	0.09156497	0.5956823	0.504034
2023-10-31 18:20:00	0.0916483	0.09156497	0.5956823	0.504034
2023-10-31 18:25:00	0.0924814	0.09164828	0.5965154	0.504034
2023-10-31 18:30:00	0.0924814	0.09173159	0.5965154	0.504034
2023-10-31 18:35:00	0.0924814	0.09189822	0.5965154	0.504034
2023-10-31 18:40:00	0.0916483	0.09198154	0.5956823	0.504034
2023-10-31 18:45:00	0.0924814	0.09206485	0.5965154	0.504034
2023-10-31 18:50:00	0.0916483	0.09198154	0.5956823	0.504034
2023-10-31 18:55:00	0.0908151	0.09189822	0.5948491	0.504034
2023-10-31 19:00:00	0.0924814	0.09198153	0.5965154	0.504034
2023-10-31 19:05:00	0.0916483	0.09198153	0.5956823	0.504034
2023-10-31 19:10:00	0.0924814	0.09206484	0.5965154	0.504034
2023-10-31 19:15:00	0.0924814	0.09206484	0.5965154	0.504034
2023-10-31 19:20:00	0.0916483	0.09198153	0.5956823	0.504034
2023-10-31 19:25:00	0.0916483	0.09189822	0.5956823	0.504034
2023-10-31 19:30:00	0.0916483	0.09189822	0.5956823	0.504034
2023-10-31 19:35:00	0.0924814	0.09189822	0.5965154	0.504034
2023-10-31 19:40:00	0.0916483	0.09189822	0.5956823	0.504034
2023-10-31 19:45:00	0.0916483	0.09198154	0.5956823	0.504034
2023-10-31 19:50:00	0.0924814	0.09198154	0.5965154	0.504034
2023-10-31 19:55:00	0.0916483	0.09198154	0.5956823	0.504034
2023-10-31 20:00:00	0.0916483	0.09189823	0.5956823	0.504034
2023-10-31 20:05:00	0.0924814	0.09189823	0.5965154	0.504034
2023-10-31 20:10:00	0.0924814	0.09198154	0.5965154	0.504034
2023-10-31 20:15:00	0.0924814	0.09206485	0.5965154	0.504034
2023-10-31 20:20:00	0.0916483	0.09206485	0.5956823	0.504034
2023-10-31 20:25:00	0.0924814	0.09206485	0.5965154	0.504034
2023-10-31 20:30:00	0.0916483	0.09206485	0.5956823	0.504034
2023-10-31 20:35:00	0.0924814	0.09214816	0.5965154	0.504034
2023-10-31 20:40:00	0.0924814	0.09214816	0.5965154	0.504034
2023-10-31 20:45:00	0.0916483	0.09214816	0.5956823	0.504034
2023-10-31 20:50:00	0.0924814	0.09223147	0.5965154	0.504034
2023-10-31 20:55:00	0.0908151	0.09206484	0.5948491	0.504034
2023-10-31 21:00:00	0.0908151	0.09189821	0.5948491	0.504034
2023-10-31 21:05:00	0.0908151	0.09173158	0.5948491	0.504034
2023-10-31 21:10:00	0.0924814	0.09181489	0.5965154	0.504034
2023-10-31 21:15:00	0.0924814	0.09181489	0.5965154	0.504034
2023-10-31 21:20:00	0.0916483	0.09181489	0.5956823	0.504034
2023-10-31 21:25:00	0.0924814	0.09181489	0.5965154	0.504034
2023-10-31 21:30:00	0.0924814	0.09181489	0.5965154	0.504034
2023-10-31 21:35:00	0.0916483	0.09181489	0.5956823	0.504034
2023-10-31 21:40:00	0.0916483	0.09173158	0.5956823	0.504034
2023-10-31 21:45:00	0.0916483	0.0918149	0.5956823	0.504034
2023-10-31 21:50:00	0.0924814	0.09198153	0.5965154	0.504034
2023-10-31 21:55:00	0.0924814	0.09214816	0.5965154	0.504034
2023-10-31 22:00:00	0.0916483	0.09206485	0.5956823	0.504034
2023-10-31 22:05:00	0.0916483	0.09198154	0.5956823	0.504034
2023-10-31 22:10:00	0.0916483	0.09198154	0.5956823	0.504034
2023-10-31 22:15:00	0.0924814	0.09198154	0.5965154	0.504034
2023-10-31 22:20:00	0.0916483	0.09189823	0.5956823	0.504034
2023-10-31 22:25:00	0.0924814	0.09198154	0.5965154	0.504034
2023-10-31 22:30:00	0.0916483	0.09198154	0.5956823	0.504034
2023-10-31 22:35:00	0.0916483	0.09198154	0.5956823	0.504034
2023-10-31 22:40:00	0.0924814	0.09198154	0.5965154	0.504034
2023-10-31 22:45:00	0.0924814	0.09198154	0.5965154	0.504034
2023-10-31 22:50:00	0.0924814	0.09206485	0.5965154	0.504034
2023-10-31 22:55:00	0.0908151	0.09198153	0.5948491	0.504034
2023-10-31 23:00:00	0.0924814	0.09206484	0.5965154	0.504034
2023-10-31 23:05:00	0.0916483	0.09198153	0.5956823	0.504034
2023-10-31 23:10:00	0.0924814	0.09206484	0.5965154	0.504034
2023-10-31 23:15:00	0.0916483	0.09198153	0.5956823	0.504034
2023-10-31 23:20:00	0.0924814	0.09206484	0.5965154	0.504034
2023-10-31 23:25:00	0.0924814	0.09214815	0.5965154	0.504034
2023-10-31 23:30:00	0.0908151	0.09198152	0.5948491	0.504034
2023-10-31 23:35:00	0.0916483	0.09189821	0.5956823	0.504034
2023-10-31 23:40:00	0.0924814	0.09189821	0.5965154	0.504034
2023-10-31 23:45:00	0.0908151	0.09189821	0.5948491	0.504034
2023-10-31 23:50:00	0.0924814	0.09189821	0.5965154	0.504034
2023-10-31 23:55:00	0.0924814	0.09198152	0.5965154	0.504034
2023-11-01 00:00:00	0.0924814	0.09198152	0.5965154	0.504034
2023-11-01 00:05:00	0.0933146	0.09214815	0.5973486	0.504034
2023-11-01 00:10:00	0.0924814	0.09214815	0.5965154	0.504034
2023-11-01 00:15:00	0.0916483	0.09206484	0.5956823	0.504034
2023-11-01 00:20:00	0.0924814	0.09223147	0.5965154	0.504034
2023-11-01 00:25:00	0.0924814	0.09231478	0.5965154	0.504034
2023-11-01 00:30:00	0.0916483	0.09223147	0.5956823	0.504034
2023-11-01 00:35:00	0.0924814	0.0923981	0.5965154	0.504034
2023-11-01 00:40:00	0.0924814	0.0923981	0.5965154	0.504034
2023-11-01 00:45:00	0.0924814	0.0923981	0.5965154	0.504034
2023-11-01 00:50:00	0.0924814	0.0923981	0.5965154	0.504034
2023-11-01 00:55:00	0.0924814	0.09231478	0.5965154	0.504034
2023-11-01 01:00:00	0.0924814	0.09231478	0.5965154	0.504034
2023-11-01 01:05:00	0.0924814	0.09239809	0.5965154	0.504034
2023-11-01 01:10:00	0.0924814	0.09239809	0.5965154	0.504034
2023-11-01 01:15:00	0.0908151	0.09223146	0.5948491	0.504034
2023-11-01 01:20:00	0.0924814	0.09231477	0.5965154	0.504034
2023-11-01 01:25:00	0.0916483	0.09223146	0.5956823	0.504034
2023-11-01 01:30:00	0.0924814	0.09223146	0.5965154	0.504034
2023-11-01 01:35:00	0.0924814	0.09223146	0.5965154	0.504034
2023-11-01 01:40:00	0.0933146	0.09231478	0.5973486	0.504034
2023-11-01 01:45:00	0.0924814	0.09231478	0.5965154	0.504034
2023-11-01 01:50:00	0.0933146	0.0923981	0.5973486	0.504034
2023-11-01 01:55:00	0.0924814	0.0923981	0.5965154	0.504034
2023-11-01 02:00:00	0.0916483	0.09231479	0.5956823	0.504034
2023-11-01 02:05:00	0.0933146	0.09256474	0.5973486	0.504034
2023-11-01 02:10:00	0.0924814	0.09256474	0.5965154	0.504034
2023-11-01 02:15:00	0.0916483	0.09256474	0.5956823	0.504034
2023-11-01 02:20:00	0.0916483	0.09248143	0.5956823	0.504034
2023-11-01 02:25:00	0.0916483	0.09239812	0.5956823	0.504034
2023-11-01 02:30:00	0.0916483	0.09223149	0.5956823	0.504034
2023-11-01 02:35:00	0.0924814	0.09223149	0.5965154	0.504034
2023-11-01 02:40:00	0.0933146	0.09223149	0.5973486	0.504034
2023-11-01 02:45:00	0.0916483	0.09214818	0.5956823	0.504034
2023-11-01 02:50:00	0.0924814	0.09223149	0.5965154	0.504034
2023-11-01 02:55:00	0.0916483	0.09206486	0.5956823	0.504034
2023-11-01 03:00:00	0.0916483	0.09198155	0.5956823	0.504034
2023-11-01 03:05:00	0.0924814	0.09206486	0.5965154	0.504034
2023-11-01 03:10:00	0.0924814	0.09214817	0.5965154	0.504034
2023-11-01 03:15:00	0.0924814	0.09223148	0.5965154	0.504034
2023-11-01 03:20:00	0.0924814	0.09231479	0.5965154	0.504034
2023-11-01 03:25:00	0.0924814	0.09231479	0.5965154	0.504034
2023-11-01 03:30:00	0.0924814	0.09223147	0.5965154	0.504034
2023-11-01 03:35:00	0.0924814	0.09231478	0.5965154	0.504034
2023-11-01 03:40:00	0.0924814	0.09231478	0.5965154	0.504034
2023-11-01 03:45:00	0.0924814	0.09239809	0.5965154	0.504034
2023-11-01 03:50:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-01 03:55:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-01 04:00:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-01 04:05:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-01 04:10:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-01 04:15:00	0.0933146	0.09256472	0.5973486	0.504034
2023-11-01 04:20:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-01 04:25:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-01 04:30:00	0.0916483	0.09248141	0.5956823	0.504034
2023-11-01 04:35:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 04:40:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 04:45:00	0.0916483	0.0923981	0.5956823	0.504034
2023-11-01 04:50:00	0.0924814	0.0923981	0.5965154	0.504034
2023-11-01 04:55:00	0.0924814	0.0923981	0.5965154	0.504034
2023-11-01 05:00:00	0.0924814	0.0923981	0.5965154	0.504034
2023-11-01 05:05:00	0.0924814	0.09231478	0.5965154	0.504034
2023-11-01 05:10:00	0.0916483	0.09223147	0.5956823	0.504034
2023-11-01 05:15:00	0.0924814	0.09223147	0.5965154	0.504034
2023-11-01 05:20:00	0.0924814	0.09231478	0.5965154	0.504034
2023-11-01 05:25:00	0.0924814	0.09231478	0.5965154	0.504034
2023-11-01 05:30:00	0.0933146	0.0923981	0.5973486	0.504034
2023-11-01 05:35:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 05:40:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 05:45:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 05:50:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 05:55:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 06:00:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-01 06:05:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-01 06:10:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-01 06:15:00	0.0933146	0.09264804	0.5973486	0.504034
2023-11-01 06:20:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-01 06:25:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-01 06:30:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-01 06:35:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-01 06:40:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-01 06:45:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-01 06:50:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-01 06:55:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-01 07:00:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-01 07:05:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-01 07:10:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-01 07:15:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-01 07:20:00	0.0916483	0.09239809	0.5956823	0.504034
2023-11-01 07:25:00	0.0924814	0.09239809	0.5965154	0.504034
2023-11-01 07:30:00	0.0924814	0.09239809	0.5965154	0.504034
2023-11-01 07:35:00	0.0916483	0.09231478	0.5956823	0.504034
2023-11-01 07:40:00	0.0933146	0.0923981	0.5973486	0.504034
2023-11-01 07:45:00	0.0916483	0.09231479	0.5956823	0.504034
2023-11-01 07:50:00	0.0924814	0.09231479	0.5965154	0.504034
2023-11-01 07:55:00	0.0924814	0.09231479	0.5965154	0.504034
2023-11-01 08:00:00	0.0924814	0.09231479	0.5965154	0.504034
2023-11-01 08:05:00	0.0933146	0.09239811	0.5973486	0.504034
2023-11-01 08:10:00	0.0924814	0.09248142	0.5965154	0.504034
2023-11-01 08:15:00	0.0916483	0.09239811	0.5956823	0.504034
2023-11-01 08:20:00	0.0916483	0.0923148	0.5956823	0.504034
2023-11-01 08:25:00	0.0916483	0.0923148	0.5956823	0.504034
2023-11-01 08:30:00	0.0924814	0.09223148	0.5965154	0.504034
2023-11-01 08:35:00	0.0916483	0.09223148	0.5956823	0.504034
2023-11-01 08:40:00	0.0924814	0.09223148	0.5965154	0.504034
2023-11-01 08:45:00	0.0933146	0.0923148	0.5973486	0.504034
2023-11-01 08:50:00	0.0924814	0.0923148	0.5965154	0.504034
2023-11-01 08:55:00	0.0933146	0.0923148	0.5973486	0.504034
2023-11-01 09:00:00	0.0924814	0.0923148	0.5965154	0.504034
2023-11-01 09:05:00	0.0933146	0.09248143	0.5973486	0.504034
2023-11-01 09:10:00	0.0933146	0.09264806	0.5973486	0.504034
2023-11-01 09:15:00	0.0924814	0.09273137	0.5965154	0.504034
2023-11-01 09:20:00	0.0924814	0.09273137	0.5965154	0.504034
2023-11-01 09:25:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-01 09:30:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-01 09:35:00	0.0916483	0.09264805	0.5956823	0.504034
2023-11-01 09:40:00	0.0933146	0.09273137	0.5973486	0.504034
2023-11-01 09:45:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-01 09:50:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-01 09:55:00	0.0916483	0.09248142	0.5956823	0.504034
2023-11-01 10:00:00	0.0924814	0.0923981	0.5965154	0.504034
2023-11-01 10:05:00	0.0933146	0.09248142	0.5973486	0.504034
2023-11-01 10:10:00	0.0924814	0.09248142	0.5965154	0.504034
2023-11-01 10:15:00	0.0933146	0.09256474	0.5973486	0.504034
2023-11-01 10:20:00	0.0933146	0.09264806	0.5973486	0.504034
2023-11-01 10:25:00	0.0916483	0.09264806	0.5956823	0.504034
2023-11-01 10:30:00	0.0924814	0.09256474	0.5965154	0.504034
2023-11-01 10:35:00	0.0924814	0.09256474	0.5965154	0.504034
2023-11-01 10:40:00	0.0924814	0.09256474	0.5965154	0.504034
2023-11-01 10:45:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-01 10:50:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-01 10:55:00	0.0933146	0.09264805	0.5973486	0.504034
2023-11-01 11:00:00	0.0916483	0.09256474	0.5956823	0.504034
2023-11-01 11:05:00	0.0924814	0.09248142	0.5965154	0.504034
2023-11-01 11:10:00	0.0924814	0.0923981	0.5965154	0.504034
2023-11-01 11:15:00	0.0933146	0.09256473	0.5973486	0.504034
2023-11-01 11:20:00	0.0916483	0.09248142	0.5956823	0.504034
2023-11-01 11:25:00	0.0924814	0.09248142	0.5965154	0.504034
2023-11-01 11:30:00	0.0916483	0.09239811	0.5956823	0.504034
2023-11-01 11:35:00	0.0933146	0.09248143	0.5973486	0.504034
2023-11-01 11:40:00	0.0924814	0.09248143	0.5965154	0.504034
2023-11-01 11:45:00	0.0916483	0.0923148	0.5956823	0.504034
2023-11-01 11:50:00	0.0924814	0.09239811	0.5965154	0.504034
2023-11-01 11:55:00	0.0924814	0.09239811	0.5965154	0.504034
2023-11-01 12:00:00	0.0924814	0.09239811	0.5965154	0.504034
2023-11-01 12:05:00	0.0933146	0.09239811	0.5973486	0.504034
2023-11-01 12:10:00	0.0924814	0.09248142	0.5965154	0.504034
2023-11-01 12:15:00	0.0924814	0.09248142	0.5965154	0.504034
2023-11-01 12:20:00	0.0924814	0.09256473	0.5965154	0.504034
2023-11-01 12:25:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 12:30:00	0.0908151	0.09231478	0.5948491	0.504034
2023-11-01 12:35:00	0.0933146	0.09248141	0.5973486	0.504034
2023-11-01 12:40:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 12:45:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 12:50:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 12:55:00	0.0924814	0.09239809	0.5965154	0.504034
2023-11-01 13:00:00	0.0924814	0.09239809	0.5965154	0.504034
2023-11-01 13:05:00	0.0933146	0.09248141	0.5973486	0.504034
2023-11-01 13:10:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 13:15:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 13:20:00	0.0933146	0.09273136	0.5973486	0.504034
2023-11-01 13:25:00	0.0916483	0.09256473	0.5956823	0.504034
2023-11-01 13:30:00	0.0924814	0.09256473	0.5965154	0.504034
2023-11-01 13:35:00	0.0924814	0.09256473	0.5965154	0.504034
2023-11-01 13:40:00	0.0924814	0.09256473	0.5965154	0.504034
2023-11-01 13:45:00	0.0924814	0.09256473	0.5965154	0.504034
2023-11-01 13:50:00	0.0924814	0.09256473	0.5965154	0.504034
2023-11-01 13:55:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 14:00:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 14:05:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 14:10:00	0.0924814	0.09239809	0.5965154	0.504034
2023-11-01 14:15:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-01 14:20:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-01 14:25:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-01 14:30:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-01 14:35:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-01 14:40:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-01 14:45:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-01 14:50:00	0.0933146	0.09256472	0.5973486	0.504034
2023-11-01 14:55:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-01 15:00:00	0.0933146	0.09264804	0.5973486	0.504034
2023-11-01 15:05:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-01 15:10:00	0.0933146	0.09273136	0.5973486	0.504034
2023-11-01 15:15:00	0.0933146	0.09281468	0.5973486	0.504034
2023-11-01 15:20:00	0.0933146	0.092898	0.5973486	0.504034
2023-11-01 15:25:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-01 15:30:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-01 15:35:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-01 15:40:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-01 15:45:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-01 15:50:00	0.0916483	0.09264805	0.5956823	0.504034
2023-11-01 15:55:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-01 16:00:00	0.0916483	0.09248142	0.5956823	0.504034
2023-11-01 16:05:00	0.0924814	0.0923981	0.5965154	0.504034
2023-11-01 16:10:00	0.0933146	0.0923981	0.5973486	0.504034
2023-11-01 16:15:00	0.0933146	0.09248142	0.5973486	0.504034
2023-11-01 16:20:00	0.0924814	0.09248142	0.5965154	0.504034
2023-11-01 16:25:00	0.0924814	0.09248142	0.5965154	0.504034
2023-11-01 16:30:00	0.0924814	0.09248142	0.5965154	0.504034
2023-11-01 16:35:00	0.0924814	0.09248142	0.5965154	0.504034
2023-11-01 16:40:00	0.0933146	0.09264805	0.5973486	0.504034
2023-11-01 16:45:00	0.0933146	0.09273137	0.5973486	0.504034
2023-11-01 16:50:00	0.0933146	0.092898	0.5973486	0.504034
2023-11-01 16:55:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-01 17:00:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-01 17:05:00	0.0933146	0.092898	0.5973486	0.504034
2023-11-01 17:10:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-01 17:15:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-01 17:20:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-01 17:25:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-01 17:30:00	0.0916483	0.09273137	0.5956823	0.504034
2023-11-01 17:35:00	0.0933146	0.09273137	0.5973486	0.504034
2023-11-01 17:40:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-01 17:45:00	0.0933146	0.09264805	0.5973486	0.504034
2023-11-01 17:50:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-01 17:55:00	0.0924814	0.09256473	0.5965154	0.504034
2023-11-01 18:00:00	0.0916483	0.09248142	0.5956823	0.504034
2023-11-01 18:05:00	0.0933146	0.09256474	0.5973486	0.504034
2023-11-01 18:10:00	0.0924814	0.09256474	0.5965154	0.504034
2023-11-01 18:15:00	0.0924814	0.09256474	0.5965154	0.504034
2023-11-01 18:20:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-01 18:25:00	0.0924814	0.09256473	0.5965154	0.504034
2023-11-01 18:30:00	0.0924814	0.09256473	0.5965154	0.504034
2023-11-01 18:35:00	0.0924814	0.09248141	0.5965154	0.504034
2023-11-01 18:40:00	0.0933146	0.09256473	0.5973486	0.504034
2023-11-01 18:45:00	0.0933146	0.09264805	0.5973486	0.504034
2023-11-01 18:50:00	0.0933146	0.09281468	0.5973486	0.504034
2023-11-01 18:55:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-01 19:00:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-01 19:05:00	0.0933146	0.09281468	0.5973486	0.504034
2023-11-01 19:10:00	0.0933146	0.092898	0.5973486	0.504034
2023-11-01 19:15:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-01 19:20:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-01 19:25:00	0.0924814	0.09306464	0.5965154	0.504034
2023-11-01 19:30:00	0.0916483	0.09289801	0.5956823	0.504034
2023-11-01 19:35:00	0.0924814	0.09281469	0.5965154	0.504034
2023-11-01 19:40:00	0.0916483	0.09264806	0.5956823	0.504034
2023-11-01 19:45:00	0.0933146	0.09273138	0.5973486	0.504034
2023-11-01 19:50:00	0.0933146	0.0928147	0.5973486	0.504034
2023-11-01 19:55:00	0.0924814	0.09273138	0.5965154	0.504034
2023-11-01 20:00:00	0.0924814	0.09264806	0.5965154	0.504034
2023-11-01 20:05:00	0.0924814	0.09256474	0.5965154	0.504034
2023-11-01 20:10:00	0.0924814	0.09248142	0.5965154	0.504034
2023-11-01 20:15:00	0.0933146	0.09256474	0.5973486	0.504034
2023-11-01 20:20:00	0.0916483	0.09256474	0.5956823	0.504034
2023-11-01 20:25:00	0.0924814	0.09256474	0.5965154	0.504034
2023-11-01 20:30:00	0.0933146	0.09273137	0.5973486	0.504034
2023-11-01 20:35:00	0.0933146	0.09273137	0.5973486	0.504034
2023-11-01 20:40:00	0.0933146	0.09273137	0.5973486	0.504034
2023-11-01 20:45:00	0.0924814	0.09273137	0.5965154	0.504034
2023-11-01 20:50:00	0.0924814	0.09273137	0.5965154	0.504034
2023-11-01 20:55:00	0.0924814	0.09273137	0.5965154	0.504034
2023-11-01 21:00:00	0.0924814	0.09273137	0.5965154	0.504034
2023-11-01 21:05:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-01 21:10:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-01 21:15:00	0.0933146	0.09281468	0.5973486	0.504034
2023-11-01 21:20:00	0.0916483	0.09264805	0.5956823	0.504034
2023-11-01 21:25:00	0.0933146	0.09264805	0.5973486	0.504034
2023-11-01 21:30:00	0.0924814	0.09256473	0.5965154	0.504034
2023-11-01 21:35:00	0.0933146	0.09264805	0.5973486	0.504034
2023-11-01 21:40:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-01 21:45:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-01 21:50:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-01 21:55:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-01 22:00:00	0.0933146	0.09273137	0.5973486	0.504034
2023-11-01 22:05:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-01 22:10:00	0.0933146	0.09281468	0.5973486	0.504034
2023-11-01 22:15:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-01 22:20:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-01 22:25:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-01 22:30:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-01 22:35:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-01 22:40:00	0.0933146	0.09273136	0.5973486	0.504034
2023-11-01 22:45:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-01 22:50:00	0.0933146	0.09273136	0.5973486	0.504034
2023-11-01 22:55:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-01 23:00:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-01 23:05:00	0.0933146	0.09273136	0.5973486	0.504034
2023-11-01 23:10:00	0.0933146	0.09281468	0.5973486	0.504034
2023-11-01 23:15:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-01 23:20:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-01 23:25:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-01 23:30:00	0.0933146	0.09281468	0.5973486	0.504034
2023-11-01 23:35:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-01 23:40:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-01 23:45:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-01 23:50:00	0.0933146	0.09281468	0.5973486	0.504034
2023-11-01 23:55:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-02 00:00:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-02 00:05:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-02 00:10:00	0.0933146	0.09273136	0.5973486	0.504034
2023-11-02 00:15:00	0.0933146	0.09281468	0.5973486	0.504034
2023-11-02 00:20:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-02 00:25:00	0.0933146	0.09281468	0.5973486	0.504034
2023-11-02 00:30:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-02 00:35:00	0.0916483	0.09273137	0.5956823	0.504034
2023-11-02 00:40:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-02 00:45:00	0.0924814	0.09264805	0.5965154	0.504034
2023-11-02 00:50:00	0.0933146	0.09273137	0.5973486	0.504034
2023-11-02 00:55:00	0.0933146	0.09281469	0.5973486	0.504034
2023-11-02 01:00:00	0.0933146	0.09281469	0.5973486	0.504034
2023-11-02 01:05:00	0.0933146	0.09281469	0.5973486	0.504034
2023-11-02 01:10:00	0.0924814	0.09281469	0.5965154	0.504034
2023-11-02 01:15:00	0.0924814	0.09273137	0.5965154	0.504034
2023-11-02 01:20:00	0.0924814	0.09273137	0.5965154	0.504034
2023-11-02 01:25:00	0.0933146	0.092898	0.5973486	0.504034
2023-11-02 01:30:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 01:35:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 01:40:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 01:45:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 01:50:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 01:55:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 02:00:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 02:05:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 02:10:00	0.0924814	0.09298132	0.5965154	0.504034
2023-11-02 02:15:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 02:20:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 02:25:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 02:30:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 02:35:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 02:40:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 02:45:00	0.0933146	0.09314796	0.5973486	0.504034
2023-11-02 02:50:00	0.0933146	0.09323128	0.5973486	0.504034
2023-11-02 02:55:00	0.0924814	0.09314796	0.5965154	0.504034
2023-11-02 03:00:00	0.0924814	0.09314796	0.5965154	0.504034
2023-11-02 03:05:00	0.0924814	0.09306464	0.5965154	0.504034
2023-11-02 03:10:00	0.0924814	0.09298132	0.5965154	0.504034
2023-11-02 03:15:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 03:20:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 03:25:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 03:30:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 03:35:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 03:40:00	0.0933146	0.092898	0.5973486	0.504034
2023-11-02 03:45:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 03:50:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 03:55:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 04:00:00	0.0933146	0.09314796	0.5973486	0.504034
2023-11-02 04:05:00	0.0933146	0.09314796	0.5973486	0.504034
2023-11-02 04:10:00	0.0933146	0.09314796	0.5973486	0.504034
2023-11-02 04:15:00	0.0933146	0.09314796	0.5973486	0.504034
2023-11-02 04:20:00	0.0933146	0.09314796	0.5973486	0.504034
2023-11-02 04:25:00	0.0924814	0.09314796	0.5965154	0.504034
2023-11-02 04:30:00	0.0933146	0.09314796	0.5973486	0.504034
2023-11-02 04:35:00	0.0924814	0.09314796	0.5965154	0.504034
2023-11-02 04:40:00	0.0924814	0.09306464	0.5965154	0.504034
2023-11-02 04:45:00	0.0924814	0.09298132	0.5965154	0.504034
2023-11-02 04:50:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 04:55:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 05:00:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 05:05:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 05:10:00	0.0933146	0.092898	0.5973486	0.504034
2023-11-02 05:15:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 05:20:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 05:25:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 05:30:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 05:35:00	0.0924814	0.09298132	0.5965154	0.504034
2023-11-02 05:40:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 05:45:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 05:50:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 05:55:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 06:00:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 06:05:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 06:10:00	0.0924814	0.09306464	0.5965154	0.504034
2023-11-02 06:15:00	0.0924814	0.09306464	0.5965154	0.504034
2023-11-02 06:20:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 06:25:00	0.0933146	0.09314796	0.5973486	0.504034
2023-11-02 06:30:00	0.0924814	0.09306464	0.5965154	0.504034
2023-11-02 06:35:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 06:40:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 06:45:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 06:50:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 06:55:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 07:00:00	0.0933146	0.09314796	0.5973486	0.504034
2023-11-02 07:05:00	0.0933146	0.09323128	0.5973486	0.504034
2023-11-02 07:10:00	0.0933146	0.09323128	0.5973486	0.504034
2023-11-02 07:15:00	0.0933146	0.09323128	0.5973486	0.504034
2023-11-02 07:20:00	0.0924814	0.09323128	0.5965154	0.504034
2023-11-02 07:25:00	0.0933146	0.09323128	0.5973486	0.504034
2023-11-02 07:30:00	0.0933146	0.09323128	0.5973486	0.504034
2023-11-02 07:35:00	0.0933146	0.09323128	0.5973486	0.504034
2023-11-02 07:40:00	0.0933146	0.09323128	0.5973486	0.504034
2023-11-02 07:45:00	0.0933146	0.09323128	0.5973486	0.504034
2023-11-02 07:50:00	0.0924814	0.09314796	0.5965154	0.504034
2023-11-02 07:55:00	0.0924814	0.09306464	0.5965154	0.504034
2023-11-02 08:00:00	0.0924814	0.09298132	0.5965154	0.504034
2023-11-02 08:05:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 08:10:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 08:15:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 08:20:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 08:25:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 08:30:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 08:35:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 08:40:00	0.0924814	0.09306464	0.5965154	0.504034
2023-11-02 08:45:00	0.0933146	0.09314796	0.5973486	0.504034
2023-11-02 08:50:00	0.0924814	0.09314796	0.5965154	0.504034
2023-11-02 08:55:00	0.0933146	0.09314796	0.5973486	0.504034
2023-11-02 09:00:00	0.0933146	0.09314796	0.5973486	0.504034
2023-11-02 09:05:00	0.0933146	0.09314796	0.5973486	0.504034
2023-11-02 09:10:00	0.0924814	0.09306464	0.5965154	0.504034
2023-11-02 09:15:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 09:20:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 09:25:00	0.0924814	0.09298132	0.5965154	0.504034
2023-11-02 09:30:00	0.0924814	0.09298132	0.5965154	0.504034
2023-11-02 09:35:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 09:40:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 09:45:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 09:50:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 09:55:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 10:00:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 10:05:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-02 10:10:00	0.0933146	0.09281468	0.5973486	0.504034
2023-11-02 10:15:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-02 10:20:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-02 10:25:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-02 10:30:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-02 10:35:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-02 10:40:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-02 10:45:00	0.0933146	0.09264804	0.5973486	0.504034
2023-11-02 10:50:00	0.0933146	0.09273136	0.5973486	0.504034
2023-11-02 10:55:00	0.0933146	0.09281468	0.5973486	0.504034
2023-11-02 11:00:00	0.0933146	0.09281468	0.5973486	0.504034
2023-11-02 11:05:00	0.0933146	0.092898	0.5973486	0.504034
2023-11-02 11:10:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 11:15:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 11:20:00	0.0924814	0.09298132	0.5965154	0.504034
2023-11-02 11:25:00	0.0924814	0.09298132	0.5965154	0.504034
2023-11-02 11:30:00	0.0933146	0.09306464	0.5973486	0.504034
2023-11-02 11:35:00	0.0924814	0.09298132	0.5965154	0.504034
2023-11-02 11:40:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 11:45:00	0.0933146	0.09298132	0.5973486	0.504034
2023-11-02 11:50:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 11:55:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-02 12:00:00	0.0933146	0.092898	0.5973486	0.504034
2023-11-02 12:05:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-02 12:10:00	0.0933146	0.092898	0.5973486	0.504034
2023-11-02 12:15:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 12:20:00	0.0933146	0.092898	0.5973486	0.504034
2023-11-02 12:25:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 12:30:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-02 12:35:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-02 12:40:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-02 12:45:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-02 12:50:00	0.0933146	0.09273136	0.5973486	0.504034
2023-11-02 12:55:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-02 13:00:00	0.0933146	0.09273136	0.5973486	0.504034
2023-11-02 13:05:00	0.0933146	0.09281468	0.5973486	0.504034
2023-11-02 13:10:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-02 13:15:00	0.0933146	0.09281468	0.5973486	0.504034
2023-11-02 13:20:00	0.0933146	0.092898	0.5973486	0.504034
2023-11-02 13:25:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 13:30:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 13:35:00	0.0924814	0.092898	0.5965154	0.504034
2023-11-02 13:40:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-02 13:45:00	0.0924814	0.09281468	0.5965154	0.504034
2023-11-02 13:50:00	0.0924814	0.09273136	0.5965154	0.504034
2023-11-02 13:55:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-02 14:00:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-02 14:05:00	0.0924814	0.09256472	0.5965154	0.504034
2023-11-02 14:10:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-02 14:15:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-02 14:20:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-02 14:25:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-02 14:30:00	0.0924814	0.0924814	0.5965154	0.504034
2023-11-02 14:35:00	0.0933146	0.09256472	0.5973486	0.504034
2023-11-02 14:40:00	0.0933146	0.09264804	0.5973486	0.504034
2023-11-02 14:45:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-02 14:50:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-02 14:55:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-02 15:00:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-02 15:05:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-02 15:10:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-02 15:15:00	0.0924814	0.09264804	0.5965154	0.504034
2023-11-02 15:20:00	0.0916483	0.09256473	0.5956823	0.504034
2023-11-02 15:25:00	0.0916483	0.0923981	0.5956823	0.504034
2023-11-02 15:30:00	0.0924814	0.09231478	0.5965154	0.504034
2023-11-02 15:35:00	0.0924814	0.09231478	0.5965154	0.504034
2023-11-02 15:40:00	0.0924814	0.09231478	0.5965154	0.504034
2023-11-02 15:45:00	0.0933146	0.0923981	0.5973486	0.504034
2023-11-02 15:50:00	0.0924814	0.0923981	0.5965154	0.504034
2023-11-02 15:55:00	0.0924814	0.0923981	0.5965154	0.504034
2023-11-02 16:00:00	0.0924814	0.0923981	0.5965154	0.504034
2023-11-02 16:05:00	0.0916483	0.09231479	0.5956823	0.504034
2023-11-02 16:10:00	0.0933146	0.09248142	0.5973486	0.504034
2023-11-02 16:15:00	0.0916483	0.09248142	0.5956823	0.504034
2023-11-02 16:20:00	0.0924814	0.09248142	0.5965154	0.504034
2023-11-02 16:25:00	0.0924814	0.09248142	0.5965154	0.504034
2023-11-02 16:30:00	0.0924814	0.09248142	0.5965154	0.504034
2023-11-02 16:35:00	0.0933146	0.09248142	0.5973486	0.504034
2023-11-02 16:40:00	0.0924814	0.09248142	0.5965154	0.504034
2023-11-02 16:45:00	0.0916483	0.09239811	0.5956823	0.504034
2023-11-02 16:50:00	0.0924814	0.09239811	0.5965154	0.504034
2023-11-02 16:55:00	0.0916483	0.09239811	0.5956823	0.504034
2023-11-02 17:00:00	0.0924814	0.09231479	0.5965154	0.504034
2023-11-02 17:05:00	0.0916483	0.09231479	0.5956823	0.504034
2023-11-02 17:10:00	0.0924814	0.09231479	0.5965154	0.504034
2023-11-02 17:15:00	0.0924814	0.09231479	0.5965154	0.504034
2023-11-02 17:20:00	0.0924814	0.09231479	0.5965154	0.504034
2023-11-02 17:25:00	0.0908151	0.09206484	0.5948491	0.504034
2023-11-02 17:30:00	0.0924814	0.09206484	0.5965154	0.504034
2023-11-02 17:35:00	0.0924814	0.09214815	0.5965154	0.504034
2023-11-02 17:40:00	0.0908151	0.09198152	0.5948491	0.504034
2023-11-02 17:45:00	0.0924814	0.09206483	0.5965154	0.504034
2023-11-02 17:50:00	0.0916483	0.09198152	0.5956823	0.504034
2023-11-02 17:55:00	0.0924814	0.09206483	0.5965154	0.504034
2023-11-02 18:00:00	0.0916483	0.09198152	0.5956823	0.504034
2023-11-02 18:05:00	0.0916483	0.09189821	0.5956823	0.504034
2023-11-02 18:10:00	0.0908151	0.09173158	0.5948491	0.504034
2023-11-02 18:15:00	0.0908151	0.09173158	0.5948491	0.504034
2023-11-02 18:20:00	0.0924814	0.09173158	0.5965154	0.504034
2023-11-02 18:25:00	0.0916483	0.09164827	0.5956823	0.504034
2023-11-02 18:30:00	0.0924814	0.0918149	0.5965154	0.504034
2023-11-02 18:35:00	0.0916483	0.09173159	0.5956823	0.504034
2023-11-02 18:40:00	0.0916483	0.09173159	0.5956823	0.504034
2023-11-02 18:45:00	0.0916483	0.09164828	0.5956823	0.504034
2023-11-02 18:50:00	0.0924814	0.09173159	0.5965154	0.504034
2023-11-02 18:55:00	0.0924814	0.0918149	0.5965154	0.504034
2023-11-02 19:00:00	0.0924814	0.09198153	0.5965154	0.504034
2023-11-02 19:05:00	0.0916483	0.09206485	0.5956823	0.504034
2023-11-02 19:10:00	0.0908151	0.09189822	0.5948491	0.504034
2023-11-02 19:15:00	0.0908151	0.0918149	0.5948491	0.504034
2023-11-02 19:20:00	0.0924814	0.0918149	0.5965154	0.504034
2023-11-02 19:25:00	0.0908151	0.09173158	0.5948491	0.504034
2023-11-02 19:30:00	0.0924814	0.09181489	0.5965154	0.504034
2023-11-02 19:35:00	0.0908151	0.09173157	0.5948491	0.504034
2023-11-02 19:40:00	0.0908151	0.09156494	0.5948491	0.504034
2023-11-02 19:45:00	0.0908151	0.09139831	0.5948491	0.504034
2023-11-02 19:50:00	0.0908151	0.09123168	0.5948491	0.504034
2023-11-02 19:55:00	0.0908151	0.09114836	0.5948491	0.504034
2023-11-02 20:00:00	0.0908151	0.09114836	0.5948491	0.504034
2023-11-02 20:05:00	0.0916483	0.09123168	0.5956823	0.504034
2023-11-02 20:10:00	0.0908151	0.09106505	0.5948491	0.504034
2023-11-02 20:15:00	0.0908151	0.09106505	0.5948491	0.504034
2023-11-02 20:20:00	0.0924814	0.09106505	0.5965154	0.504034
2023-11-02 20:25:00	0.0924814	0.09123168	0.5965154	0.504034
2023-11-02 20:30:00	0.0908151	0.09123168	0.5948491	0.504034
2023-11-02 20:35:00	0.0916483	0.091315	0.5956823	0.504034
2023-11-02 20:40:00	0.0908151	0.091315	0.5948491	0.504034
2023-11-02 20:45:00	0.0924814	0.09148163	0.5965154	0.504034
2023-11-02 20:50:00	0.0924814	0.09164826	0.5965154	0.504034
2023-11-02 20:55:00	0.0908151	0.09156494	0.5948491	0.504034
2023-11-02 21:00:00	0.0916483	0.09164826	0.5956823	0.504034
2023-11-02 21:05:00	0.0916483	0.09173158	0.5956823	0.504034
2023-11-02 21:10:00	0.0916483	0.09164827	0.5956823	0.504034
2023-11-02 21:15:00	0.0916483	0.09156496	0.5956823	0.504034
2023-11-02 21:20:00	0.0924814	0.09173159	0.5965154	0.504034
2023-11-02 21:25:00	0.0908151	0.09164827	0.5948491	0.504034
2023-11-02 21:30:00	0.0916483	0.09173159	0.5956823	0.504034
2023-11-02 21:35:00	0.0924814	0.09173159	0.5965154	0.504034
2023-11-02 21:40:00	0.0908151	0.09156496	0.5948491	0.504034
2023-11-02 21:45:00	0.0899819	0.09148164	0.5940159	0.504034
2023-11-02 21:50:00	0.0908151	0.09139832	0.5948491	0.504034
2023-11-02 21:55:00	0.0908151	0.091315	0.5948491	0.504034
2023-11-02 22:00:00	0.0908151	0.09123168	0.5948491	0.504034
2023-11-02 22:05:00	0.0899819	0.09106504	0.5940159	0.504034
2023-11-02 22:10:00	0.0908151	0.09089841	0.5948491	0.504034
2023-11-02 22:15:00	0.0908151	0.09089841	0.5948491	0.504034
2023-11-02 22:20:00	0.0908151	0.09081509	0.5948491	0.504034
2023-11-02 22:25:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-02 22:30:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-02 22:35:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-02 22:40:00	0.0916483	0.09073178	0.5956823	0.504034
2023-11-02 22:45:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-02 22:50:00	0.0916483	0.0908151	0.5956823	0.504034
2023-11-02 22:55:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-02 23:00:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-02 23:05:00	0.0916483	0.09098174	0.5956823	0.504034
2023-11-02 23:10:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-02 23:15:00	0.0899819	0.09089842	0.5940159	0.504034
2023-11-02 23:20:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-02 23:25:00	0.0899819	0.09089842	0.5940159	0.504034
2023-11-02 23:30:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-02 23:35:00	0.0899819	0.09073178	0.5940159	0.504034
2023-11-02 23:40:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-02 23:45:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-02 23:50:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-02 23:55:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 00:00:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 00:05:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 00:10:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 00:15:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 00:20:00	0.0924814	0.09056513	0.5965154	0.504034
2023-11-03 00:25:00	0.0899819	0.09056513	0.5940159	0.504034
2023-11-03 00:30:00	0.0908151	0.09056513	0.5948491	0.504034
2023-11-03 00:35:00	0.0908151	0.09064845	0.5948491	0.504034
2023-11-03 00:40:00	0.0908151	0.09073177	0.5948491	0.504034
2023-11-03 00:45:00	0.0899819	0.09064845	0.5940159	0.504034
2023-11-03 00:50:00	0.0899819	0.09056513	0.5940159	0.504034
2023-11-03 00:55:00	0.0899819	0.09048181	0.5940159	0.504034
2023-11-03 01:00:00	0.0899819	0.09048181	0.5940159	0.504034
2023-11-03 01:05:00	0.0899819	0.09048181	0.5940159	0.504034
2023-11-03 01:10:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 01:15:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-03 01:20:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-03 01:25:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-03 01:30:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 01:35:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 01:40:00	0.0916483	0.0903985	0.5956823	0.504034
2023-11-03 01:45:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 01:50:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 01:55:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-03 02:00:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-03 02:05:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 02:10:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 02:15:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 02:20:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 02:25:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-03 02:30:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 02:35:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 02:40:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-03 02:45:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 02:50:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 02:55:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 03:00:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 03:05:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 03:10:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 03:15:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 03:20:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 03:25:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-03 03:30:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-03 03:35:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 03:40:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 03:45:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 03:50:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 03:55:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 04:00:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 04:05:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 04:10:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-03 04:15:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 04:20:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 04:25:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 04:30:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 04:35:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 04:40:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 04:45:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 04:50:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 04:55:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 05:00:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 05:05:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 05:10:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 05:15:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 05:20:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 05:25:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 05:30:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-03 05:35:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 05:40:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-03 05:45:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 05:50:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 05:55:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 06:00:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 06:05:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-03 06:10:00	0.0916483	0.0903985	0.5956823	0.504034
2023-11-03 06:15:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 06:20:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 06:25:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 06:30:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 06:35:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 06:40:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 06:45:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 06:50:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-03 06:55:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-03 07:00:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 07:05:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-03 07:10:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 07:15:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 07:20:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 07:25:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 07:30:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-03 07:35:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 07:40:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 07:45:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-03 07:50:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 07:55:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 08:00:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 08:05:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-03 08:10:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 08:15:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 08:20:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 08:25:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 08:30:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 08:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-03 08:40:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-03 08:45:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-03 08:50:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 08:55:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-03 09:00:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-03 09:05:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-03 09:10:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 09:15:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 09:20:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 09:25:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 09:30:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 09:35:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 09:40:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 09:45:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 09:50:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-03 09:55:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 10:00:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-03 10:05:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 10:10:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-03 10:15:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 10:20:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-03 10:25:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 10:30:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 10:35:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-03 10:40:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 10:45:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-03 10:50:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-03 10:55:00	0.0916483	0.09073178	0.5956823	0.504034
2023-11-03 11:00:00	0.0899819	0.09064846	0.5940159	0.504034
2023-11-03 11:05:00	0.0899819	0.09064846	0.5940159	0.504034
2023-11-03 11:10:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-03 11:15:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-03 11:20:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-03 11:25:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-03 11:30:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-03 11:35:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-03 11:40:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 11:45:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 11:50:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 11:55:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 12:00:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 12:05:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-03 12:10:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-03 12:15:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-03 12:20:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-03 12:25:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 12:30:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 12:35:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 12:40:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 12:45:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-03 12:50:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 12:55:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 13:00:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 13:05:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 13:10:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 13:15:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 13:20:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 13:25:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-03 13:30:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-03 13:35:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-03 13:40:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 13:45:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 13:50:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 13:55:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 14:00:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 14:05:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 14:10:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 14:15:00	0.0916483	0.09048182	0.5956823	0.504034
2023-11-03 14:20:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 14:25:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 14:30:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 14:35:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 14:40:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 14:45:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 14:50:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 14:55:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 15:00:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 15:05:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-03 15:10:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 15:15:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 15:20:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 15:25:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 15:30:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 15:35:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 15:40:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-03 15:45:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 15:50:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-03 15:55:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-03 16:00:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 16:05:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-03 16:10:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 16:15:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 16:20:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-03 16:25:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-03 16:30:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-03 16:35:00	0.0916483	0.0903985	0.5956823	0.504034
2023-11-03 16:40:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-03 16:45:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-03 16:50:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-03 16:55:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-03 17:00:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-03 17:05:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-03 17:10:00	0.0924814	0.09089841	0.5965154	0.504034
2023-11-03 17:15:00	0.0908151	0.09098173	0.5948491	0.504034
2023-11-03 17:20:00	0.0899819	0.09089841	0.5940159	0.504034
2023-11-03 17:25:00	0.0899819	0.09073177	0.5940159	0.504034
2023-11-03 17:30:00	0.0908151	0.09073177	0.5948491	0.504034
2023-11-03 17:35:00	0.0899819	0.09064845	0.5940159	0.504034
2023-11-03 17:40:00	0.0899819	0.09064845	0.5940159	0.504034
2023-11-03 17:45:00	0.0908151	0.09064845	0.5948491	0.504034
2023-11-03 17:50:00	0.0908151	0.09064845	0.5948491	0.504034
2023-11-03 17:55:00	0.0916483	0.09073177	0.5956823	0.504034
2023-11-03 18:00:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-03 18:05:00	0.0916483	0.09064846	0.5956823	0.504034
2023-11-03 18:10:00	0.0899819	0.09064846	0.5940159	0.504034
2023-11-03 18:15:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-03 18:20:00	0.0916483	0.0908151	0.5956823	0.504034
2023-11-03 18:25:00	0.0899819	0.0908151	0.5940159	0.504034
2023-11-03 18:30:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-03 18:35:00	0.0916483	0.09098174	0.5956823	0.504034
2023-11-03 18:40:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-03 18:45:00	0.0899819	0.0908151	0.5940159	0.504034
2023-11-03 18:50:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-03 18:55:00	0.0916483	0.0908151	0.5956823	0.504034
2023-11-03 19:00:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-03 19:05:00	0.0916483	0.09098174	0.5956823	0.504034
2023-11-03 19:10:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-03 19:15:00	0.0899819	0.09089842	0.5940159	0.504034
2023-11-03 19:20:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-03 19:25:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-03 19:30:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-03 19:35:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-03 19:40:00	0.0916483	0.09098174	0.5956823	0.504034
2023-11-03 19:45:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-03 19:50:00	0.0899819	0.0908151	0.5940159	0.504034
2023-11-03 19:55:00	0.0924814	0.09089841	0.5965154	0.504034
2023-11-03 20:00:00	0.0916483	0.09098173	0.5956823	0.504034
2023-11-03 20:05:00	0.0908151	0.09106505	0.5948491	0.504034
2023-11-03 20:10:00	0.0908151	0.09106505	0.5948491	0.504034
2023-11-03 20:15:00	0.0916483	0.09114837	0.5956823	0.504034
2023-11-03 20:20:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-03 20:25:00	0.0916483	0.09123169	0.5956823	0.504034
2023-11-03 20:30:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-03 20:35:00	0.0916483	0.09123169	0.5956823	0.504034
2023-11-03 20:40:00	0.0916483	0.09139833	0.5956823	0.504034
2023-11-03 20:45:00	0.0916483	0.09131502	0.5956823	0.504034
2023-11-03 20:50:00	0.0908151	0.0912317	0.5948491	0.504034
2023-11-03 20:55:00	0.0908151	0.0912317	0.5948491	0.504034
2023-11-03 21:00:00	0.0916483	0.09131502	0.5956823	0.504034
2023-11-03 21:05:00	0.0908151	0.0912317	0.5948491	0.504034
2023-11-03 21:10:00	0.0908151	0.0912317	0.5948491	0.504034
2023-11-03 21:15:00	0.0916483	0.0912317	0.5956823	0.504034
2023-11-03 21:20:00	0.0899819	0.09114838	0.5940159	0.504034
2023-11-03 21:25:00	0.0916483	0.09114838	0.5956823	0.504034
2023-11-03 21:30:00	0.0899819	0.09098174	0.5940159	0.504034
2023-11-03 21:35:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-03 21:40:00	0.0899819	0.0908151	0.5940159	0.504034
2023-11-03 21:45:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-03 21:50:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-03 21:55:00	0.0916483	0.0908151	0.5956823	0.504034
2023-11-03 22:00:00	0.0899819	0.09073178	0.5940159	0.504034
2023-11-03 22:05:00	0.0916483	0.09073178	0.5956823	0.504034
2023-11-03 22:10:00	0.0899819	0.09073178	0.5940159	0.504034
2023-11-03 22:15:00	0.0916483	0.09073178	0.5956823	0.504034
2023-11-03 22:20:00	0.0924814	0.09098173	0.5965154	0.504034
2023-11-03 22:25:00	0.0908151	0.09098173	0.5948491	0.504034
2023-11-03 22:30:00	0.0899819	0.09098173	0.5940159	0.504034
2023-11-03 22:35:00	0.0908151	0.09098173	0.5948491	0.504034
2023-11-03 22:40:00	0.0908151	0.09098173	0.5948491	0.504034
2023-11-03 22:45:00	0.0908151	0.09089841	0.5948491	0.504034
2023-11-03 22:50:00	0.0908151	0.09098173	0.5948491	0.504034
2023-11-03 22:55:00	0.0908151	0.09089841	0.5948491	0.504034
2023-11-03 23:00:00	0.0908151	0.09098173	0.5948491	0.504034
2023-11-03 23:05:00	0.0908151	0.09089841	0.5948491	0.504034
2023-11-03 23:10:00	0.0899819	0.09064846	0.5940159	0.504034
2023-11-03 23:15:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-03 23:20:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-03 23:25:00	0.0916483	0.0908151	0.5956823	0.504034
2023-11-03 23:30:00	0.0916483	0.09089842	0.5956823	0.504034
2023-11-03 23:35:00	0.0916483	0.09098174	0.5956823	0.504034
2023-11-03 23:40:00	0.0916483	0.09106506	0.5956823	0.504034
2023-11-03 23:45:00	0.0916483	0.09114838	0.5956823	0.504034
2023-11-03 23:50:00	0.0908151	0.09114838	0.5948491	0.504034
2023-11-03 23:55:00	0.0916483	0.0912317	0.5956823	0.504034
2023-11-04 00:00:00	0.0916483	0.09139834	0.5956823	0.504034
2023-11-04 00:05:00	0.0908151	0.09139834	0.5948491	0.504034
2023-11-04 00:10:00	0.0899819	0.09131502	0.5940159	0.504034
2023-11-04 00:15:00	0.0916483	0.09131502	0.5956823	0.504034
2023-11-04 00:20:00	0.0908151	0.0912317	0.5948491	0.504034
2023-11-04 00:25:00	0.0908151	0.09114838	0.5948491	0.504034
2023-11-04 00:30:00	0.0899819	0.09098174	0.5940159	0.504034
2023-11-04 00:35:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-04 00:40:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-04 00:45:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 00:50:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 00:55:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 01:00:00	0.0916483	0.09089842	0.5956823	0.504034
2023-11-04 01:05:00	0.0899819	0.09073178	0.5940159	0.504034
2023-11-04 01:10:00	0.0924814	0.09089841	0.5965154	0.504034
2023-11-04 01:15:00	0.0899819	0.09081509	0.5940159	0.504034
2023-11-04 01:20:00	0.0916483	0.09098173	0.5956823	0.504034
2023-11-04 01:25:00	0.0908151	0.09098173	0.5948491	0.504034
2023-11-04 01:30:00	0.0916483	0.09106505	0.5956823	0.504034
2023-11-04 01:35:00	0.0916483	0.09114837	0.5956823	0.504034
2023-11-04 01:40:00	0.0916483	0.09123169	0.5956823	0.504034
2023-11-04 01:45:00	0.0899819	0.09114837	0.5940159	0.504034
2023-11-04 01:50:00	0.0916483	0.09114837	0.5956823	0.504034
2023-11-04 01:55:00	0.0908151	0.09123169	0.5948491	0.504034
2023-11-04 02:00:00	0.0916483	0.09114838	0.5956823	0.504034
2023-11-04 02:05:00	0.0916483	0.09131502	0.5956823	0.504034
2023-11-04 02:10:00	0.0908151	0.0912317	0.5948491	0.504034
2023-11-04 02:15:00	0.0908151	0.0912317	0.5948491	0.504034
2023-11-04 02:20:00	0.0908151	0.09114838	0.5948491	0.504034
2023-11-04 02:25:00	0.0916483	0.09114838	0.5956823	0.504034
2023-11-04 02:30:00	0.0908151	0.09106506	0.5948491	0.504034
2023-11-04 02:35:00	0.0916483	0.0912317	0.5956823	0.504034
2023-11-04 02:40:00	0.0916483	0.0912317	0.5956823	0.504034
2023-11-04 02:45:00	0.0908151	0.0912317	0.5948491	0.504034
2023-11-04 02:50:00	0.0916483	0.0912317	0.5956823	0.504034
2023-11-04 02:55:00	0.0899819	0.09106506	0.5940159	0.504034
2023-11-04 03:00:00	0.0908151	0.09106506	0.5948491	0.504034
2023-11-04 03:05:00	0.0908151	0.09106506	0.5948491	0.504034
2023-11-04 03:10:00	0.0908151	0.09106506	0.5948491	0.504034
2023-11-04 03:15:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-04 03:20:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-04 03:25:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-04 03:30:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 03:35:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 03:40:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 03:45:00	0.0916483	0.09089842	0.5956823	0.504034
2023-11-04 03:50:00	0.0924814	0.09106505	0.5965154	0.504034
2023-11-04 03:55:00	0.0908151	0.09106505	0.5948491	0.504034
2023-11-04 04:00:00	0.0908151	0.09106505	0.5948491	0.504034
2023-11-04 04:05:00	0.0916483	0.09114837	0.5956823	0.504034
2023-11-04 04:10:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-04 04:15:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-04 04:20:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-04 04:25:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-04 04:30:00	0.0916483	0.09123169	0.5956823	0.504034
2023-11-04 04:35:00	0.0924814	0.091315	0.5965154	0.504034
2023-11-04 04:40:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-04 04:45:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-04 04:50:00	0.0916483	0.09123169	0.5956823	0.504034
2023-11-04 04:55:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-04 05:00:00	0.0916483	0.09123169	0.5956823	0.504034
2023-11-04 05:05:00	0.0916483	0.09131501	0.5956823	0.504034
2023-11-04 05:10:00	0.0908151	0.09131501	0.5948491	0.504034
2023-11-04 05:15:00	0.0908151	0.09131501	0.5948491	0.504034
2023-11-04 05:20:00	0.0916483	0.09131501	0.5956823	0.504034
2023-11-04 05:25:00	0.0908151	0.09114838	0.5948491	0.504034
2023-11-04 05:30:00	0.0908151	0.09114838	0.5948491	0.504034
2023-11-04 05:35:00	0.0916483	0.0912317	0.5956823	0.504034
2023-11-04 05:40:00	0.0916483	0.0912317	0.5956823	0.504034
2023-11-04 05:45:00	0.0908151	0.0912317	0.5948491	0.504034
2023-11-04 05:50:00	0.0908151	0.09114838	0.5948491	0.504034
2023-11-04 05:55:00	0.0908151	0.09106506	0.5948491	0.504034
2023-11-04 06:00:00	0.0908151	0.09106506	0.5948491	0.504034
2023-11-04 06:05:00	0.0908151	0.09106506	0.5948491	0.504034
2023-11-04 06:10:00	0.0899819	0.09089842	0.5940159	0.504034
2023-11-04 06:15:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-04 06:20:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-04 06:25:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 06:30:00	0.0899819	0.09064846	0.5940159	0.504034
2023-11-04 06:35:00	0.0916483	0.09073178	0.5956823	0.504034
2023-11-04 06:40:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 06:45:00	0.0916483	0.0908151	0.5956823	0.504034
2023-11-04 06:50:00	0.0916483	0.09089842	0.5956823	0.504034
2023-11-04 06:55:00	0.0924814	0.09106505	0.5965154	0.504034
2023-11-04 07:00:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-04 07:05:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-04 07:10:00	0.0924814	0.091315	0.5965154	0.504034
2023-11-04 07:15:00	0.0916483	0.09139832	0.5956823	0.504034
2023-11-04 07:20:00	0.0916483	0.09156496	0.5956823	0.504034
2023-11-04 07:25:00	0.0924814	0.09164827	0.5965154	0.504034
2023-11-04 07:30:00	0.0908151	0.09164827	0.5948491	0.504034
2023-11-04 07:35:00	0.0908151	0.09156495	0.5948491	0.504034
2023-11-04 07:40:00	0.0916483	0.09156495	0.5956823	0.504034
2023-11-04 07:45:00	0.0908151	0.09139832	0.5948491	0.504034
2023-11-04 07:50:00	0.0916483	0.09148164	0.5956823	0.504034
2023-11-04 07:55:00	0.0908151	0.09148164	0.5948491	0.504034
2023-11-04 08:00:00	0.0924814	0.09148164	0.5965154	0.504034
2023-11-04 08:05:00	0.0908151	0.09139832	0.5948491	0.504034
2023-11-04 08:10:00	0.0908151	0.091315	0.5948491	0.504034
2023-11-04 08:15:00	0.0916483	0.09123169	0.5956823	0.504034
2023-11-04 08:20:00	0.0908151	0.09123169	0.5948491	0.504034
2023-11-04 08:25:00	0.0908151	0.09123169	0.5948491	0.504034
2023-11-04 08:30:00	0.0916483	0.09123169	0.5956823	0.504034
2023-11-04 08:35:00	0.0916483	0.09131501	0.5956823	0.504034
2023-11-04 08:40:00	0.0908151	0.09123169	0.5948491	0.504034
2023-11-04 08:45:00	0.0916483	0.09131501	0.5956823	0.504034
2023-11-04 08:50:00	0.0908151	0.09114838	0.5948491	0.504034
2023-11-04 08:55:00	0.0916483	0.0912317	0.5956823	0.504034
2023-11-04 09:00:00	0.0908151	0.0912317	0.5948491	0.504034
2023-11-04 09:05:00	0.0908151	0.09114838	0.5948491	0.504034
2023-11-04 09:10:00	0.0908151	0.09114838	0.5948491	0.504034
2023-11-04 09:15:00	0.0916483	0.0912317	0.5956823	0.504034
2023-11-04 09:20:00	0.0916483	0.0912317	0.5956823	0.504034
2023-11-04 09:25:00	0.0908151	0.09114838	0.5948491	0.504034
2023-11-04 09:30:00	0.0916483	0.0912317	0.5956823	0.504034
2023-11-04 09:35:00	0.0908151	0.09114838	0.5948491	0.504034
2023-11-04 09:40:00	0.0908151	0.09114838	0.5948491	0.504034
2023-11-04 09:45:00	0.0908151	0.09106506	0.5948491	0.504034
2023-11-04 09:50:00	0.0908151	0.09106506	0.5948491	0.504034
2023-11-04 09:55:00	0.0908151	0.09106506	0.5948491	0.504034
2023-11-04 10:00:00	0.0908151	0.09106506	0.5948491	0.504034
2023-11-04 10:05:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-04 10:10:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-04 10:15:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-04 10:20:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 10:25:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 10:30:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 10:35:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 10:40:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 10:45:00	0.0916483	0.09089842	0.5956823	0.504034
2023-11-04 10:50:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-04 10:55:00	0.0899819	0.0908151	0.5940159	0.504034
2023-11-04 11:00:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 11:05:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 11:10:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 11:15:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 11:20:00	0.0916483	0.09089842	0.5956823	0.504034
2023-11-04 11:25:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-04 11:30:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-04 11:35:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 11:40:00	0.0916483	0.09089842	0.5956823	0.504034
2023-11-04 11:45:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-04 11:50:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-04 11:55:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-04 12:00:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-04 12:05:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-04 12:10:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-04 12:15:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-04 12:20:00	0.0899819	0.0908151	0.5940159	0.504034
2023-11-04 12:25:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 12:30:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 12:35:00	0.0899819	0.09064846	0.5940159	0.504034
2023-11-04 12:40:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-04 12:45:00	0.0916483	0.09073178	0.5956823	0.504034
2023-11-04 12:50:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 12:55:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 13:00:00	0.0916483	0.0908151	0.5956823	0.504034
2023-11-04 13:05:00	0.0916483	0.09089842	0.5956823	0.504034
2023-11-04 13:10:00	0.0899819	0.09089842	0.5940159	0.504034
2023-11-04 13:15:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-04 13:20:00	0.0916483	0.09098174	0.5956823	0.504034
2023-11-04 13:25:00	0.0908151	0.09106506	0.5948491	0.504034
2023-11-04 13:30:00	0.0908151	0.09106506	0.5948491	0.504034
2023-11-04 13:35:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-04 13:40:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-04 13:45:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-04 13:50:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-04 13:55:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 14:00:00	0.0908151	0.09089842	0.5948491	0.504034
2023-11-04 14:05:00	0.0899819	0.0908151	0.5940159	0.504034
2023-11-04 14:10:00	0.0899819	0.09064846	0.5940159	0.504034
2023-11-04 14:15:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-04 14:20:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-04 14:25:00	0.0916483	0.09064846	0.5956823	0.504034
2023-11-04 14:30:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-04 14:35:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-04 14:40:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-04 14:45:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-04 14:50:00	0.0916483	0.09048182	0.5956823	0.504034
2023-11-04 14:55:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-04 15:00:00	0.0916483	0.09064846	0.5956823	0.504034
2023-11-04 15:05:00	0.0899819	0.09064846	0.5940159	0.504034
2023-11-04 15:10:00	0.0916483	0.09073178	0.5956823	0.504034
2023-11-04 15:15:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-04 15:20:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-04 15:25:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-04 15:30:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-04 15:35:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-04 15:40:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-04 15:45:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-04 15:50:00	0.0916483	0.09056514	0.5956823	0.504034
2023-11-04 15:55:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-04 16:00:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-04 16:05:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-04 16:10:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-04 16:15:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-04 16:20:00	0.0916483	0.09073178	0.5956823	0.504034
2023-11-04 16:25:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 16:30:00	0.0899819	0.09073178	0.5940159	0.504034
2023-11-04 16:35:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 16:40:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-04 16:45:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-04 16:50:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 16:55:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 17:00:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 17:05:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-04 17:10:00	0.0899819	0.09064846	0.5940159	0.504034
2023-11-04 17:15:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-04 17:20:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 17:25:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 17:30:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 17:35:00	0.0899819	0.09064846	0.5940159	0.504034
2023-11-04 17:40:00	0.0916483	0.09073178	0.5956823	0.504034
2023-11-04 17:45:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-04 17:50:00	0.0899819	0.09064846	0.5940159	0.504034
2023-11-04 17:55:00	0.0916483	0.09073178	0.5956823	0.504034
2023-11-04 18:00:00	0.0899819	0.09073178	0.5940159	0.504034
2023-11-04 18:05:00	0.0899819	0.09064846	0.5940159	0.504034
2023-11-04 18:10:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-04 18:15:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-04 18:20:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-04 18:25:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-04 18:30:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-04 18:35:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-04 18:40:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-04 18:45:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-04 18:50:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-04 18:55:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-04 19:00:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-04 19:05:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-04 19:10:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-04 19:15:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-04 19:20:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-04 19:25:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-04 19:30:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-04 19:35:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-04 19:40:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-04 19:45:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-04 19:50:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-04 19:55:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-04 20:00:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-04 20:05:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-04 20:10:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-04 20:15:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-04 20:20:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-04 20:25:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-04 20:30:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-04 20:35:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-04 20:40:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-04 20:45:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-04 20:50:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-04 20:55:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-04 21:00:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-04 21:05:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-04 21:10:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-04 21:15:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-04 21:20:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-04 21:25:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-04 21:30:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-04 21:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-04 21:40:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-04 21:45:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-04 21:50:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-04 21:55:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-04 22:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-04 22:05:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-04 22:10:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-04 22:15:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-04 22:20:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-04 22:25:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-04 22:30:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-04 22:35:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-04 22:40:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-04 22:45:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-04 22:50:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-04 22:55:00	0.0908151	0.09006522	0.5948491	0.504034
2023-11-04 23:00:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-04 23:05:00	0.0891488	0.08998191	0.5931828	0.504034
2023-11-04 23:10:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-04 23:15:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-04 23:20:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-04 23:25:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-04 23:30:00	0.0908151	0.09006523	0.5948491	0.504034
2023-11-04 23:35:00	0.0899819	0.09006523	0.5940159	0.504034
2023-11-04 23:40:00	0.0899819	0.09006523	0.5940159	0.504034
2023-11-04 23:45:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-04 23:50:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-04 23:55:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 00:00:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 00:05:00	0.0891488	0.08998191	0.5931828	0.504034
2023-11-05 00:10:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-05 00:15:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-05 00:20:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 00:25:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 00:30:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 00:35:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 00:40:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 00:45:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 00:50:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 00:55:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 01:00:00	0.0908151	0.09006522	0.5948491	0.504034
2023-11-05 01:05:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 01:10:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 01:15:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 01:20:00	0.0916483	0.09023186	0.5956823	0.504034
2023-11-05 01:25:00	0.0891488	0.09014855	0.5931828	0.504034
2023-11-05 01:30:00	0.0899819	0.09014855	0.5940159	0.504034
2023-11-05 01:35:00	0.0899819	0.09014855	0.5940159	0.504034
2023-11-05 01:40:00	0.0899819	0.09014855	0.5940159	0.504034
2023-11-05 01:45:00	0.0908151	0.09023187	0.5948491	0.504034
2023-11-05 01:50:00	0.0899819	0.09014855	0.5940159	0.504034
2023-11-05 01:55:00	0.0899819	0.09014855	0.5940159	0.504034
2023-11-05 02:00:00	0.0899819	0.09014855	0.5940159	0.504034
2023-11-05 02:05:00	0.0899819	0.09014855	0.5940159	0.504034
2023-11-05 02:10:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-05 02:15:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 02:20:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 02:25:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-05 02:30:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-05 02:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 02:40:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-05 02:45:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-05 02:50:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-05 02:55:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-05 03:00:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-05 03:05:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-05 03:10:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-05 03:15:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-05 03:20:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-05 03:25:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-05 03:30:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 03:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 03:40:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 03:45:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 03:50:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 03:55:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 04:00:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 04:05:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 04:10:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 04:15:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 04:20:00	0.0908151	0.09006522	0.5948491	0.504034
2023-11-05 04:25:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 04:30:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 04:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 04:40:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 04:45:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 04:50:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 04:55:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 05:00:00	0.0891488	0.08998191	0.5931828	0.504034
2023-11-05 05:05:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-05 05:10:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 05:15:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 05:20:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 05:25:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 05:30:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 05:35:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 05:40:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 05:45:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 05:50:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 05:55:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 06:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 06:05:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 06:10:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 06:15:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 06:20:00	0.0891488	0.08989859	0.5931828	0.504034
2023-11-05 06:25:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 06:30:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 06:35:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-05 06:40:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-05 06:45:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-05 06:50:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-05 06:55:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-05 07:00:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-05 07:05:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-05 07:10:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-05 07:15:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-05 07:20:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-05 07:25:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 07:30:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 07:35:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 07:40:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-05 07:45:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 07:50:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 07:55:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 08:00:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 08:05:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 08:10:00	0.0908151	0.08998191	0.5948491	0.504034
2023-11-05 08:15:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-05 08:20:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-05 08:25:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-05 08:30:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 08:35:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-05 08:40:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-05 08:45:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-05 08:50:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-05 08:55:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-05 09:00:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 09:05:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 09:10:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 09:15:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 09:20:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-05 09:25:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 09:30:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 09:35:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 09:40:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 09:45:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 09:50:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 09:55:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 10:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 10:05:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 10:10:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 10:15:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 10:20:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 10:25:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 10:30:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 10:35:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 10:40:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 10:45:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-05 10:50:00	0.0891488	0.08989859	0.5931828	0.504034
2023-11-05 10:55:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 11:00:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 11:05:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 11:10:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 11:15:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-05 11:20:00	0.0883156	0.08973196	0.5923496	0.504034
2023-11-05 11:25:00	0.0899819	0.08973196	0.5940159	0.504034
2023-11-05 11:30:00	0.0899819	0.08973196	0.5940159	0.504034
2023-11-05 11:35:00	0.0899819	0.08973196	0.5940159	0.504034
2023-11-05 11:40:00	0.0891488	0.08973196	0.5931828	0.504034
2023-11-05 11:45:00	0.0899819	0.08973196	0.5940159	0.504034
2023-11-05 11:50:00	0.0899819	0.08973196	0.5940159	0.504034
2023-11-05 11:55:00	0.0899819	0.08973196	0.5940159	0.504034
2023-11-05 12:00:00	0.0899819	0.08973196	0.5940159	0.504034
2023-11-05 12:05:00	0.0891488	0.08964865	0.5931828	0.504034
2023-11-05 12:10:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-05 12:15:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-05 12:20:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-05 12:25:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-05 12:30:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-05 12:35:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-05 12:40:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-05 12:45:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-05 12:50:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-05 12:55:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-05 13:00:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-05 13:05:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-05 13:10:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-05 13:15:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-05 13:20:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-05 13:25:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-05 13:30:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-05 13:35:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-05 13:40:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-05 13:45:00	0.0883156	0.08956534	0.5923496	0.504034
2023-11-05 13:50:00	0.0891488	0.08948203	0.5931828	0.504034
2023-11-05 13:55:00	0.0899819	0.08948203	0.5940159	0.504034
2023-11-05 14:00:00	0.0891488	0.08939872	0.5931828	0.504034
2023-11-05 14:05:00	0.0891488	0.08931541	0.5931828	0.504034
2023-11-05 14:10:00	0.0891488	0.08931541	0.5931828	0.504034
2023-11-05 14:15:00	0.0891488	0.08931541	0.5931828	0.504034
2023-11-05 14:20:00	0.0899819	0.08931541	0.5940159	0.504034
2023-11-05 14:25:00	0.0899819	0.08939872	0.5940159	0.504034
2023-11-05 14:30:00	0.0891488	0.08931541	0.5931828	0.504034
2023-11-05 14:35:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-05 14:40:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-05 14:45:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-05 14:50:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-05 14:55:00	0.0883156	0.08931541	0.5923496	0.504034
2023-11-05 15:00:00	0.0883156	0.08923209	0.5923496	0.504034
2023-11-05 15:05:00	0.0891488	0.08923209	0.5931828	0.504034
2023-11-05 15:10:00	0.0891488	0.08914878	0.5931828	0.504034
2023-11-05 15:15:00	0.0891488	0.08906547	0.5931828	0.504034
2023-11-05 15:20:00	0.0883156	0.08898215	0.5923496	0.504034
2023-11-05 15:25:00	0.0891488	0.08889884	0.5931828	0.504034
2023-11-05 15:30:00	0.0891488	0.08889884	0.5931828	0.504034
2023-11-05 15:35:00	0.0891488	0.08889884	0.5931828	0.504034
2023-11-05 15:40:00	0.0891488	0.08889884	0.5931828	0.504034
2023-11-05 15:45:00	0.0891488	0.08898216	0.5931828	0.504034
2023-11-05 15:50:00	0.0891488	0.08906548	0.5931828	0.504034
2023-11-05 15:55:00	0.0883156	0.08898216	0.5923496	0.504034
2023-11-05 16:00:00	0.0899819	0.08906547	0.5940159	0.504034
2023-11-05 16:05:00	0.0899819	0.08914878	0.5940159	0.504034
2023-11-05 16:10:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-05 16:15:00	0.0883156	0.08914878	0.5923496	0.504034
2023-11-05 16:20:00	0.0891488	0.08914878	0.5931828	0.504034
2023-11-05 16:25:00	0.0899819	0.08923209	0.5940159	0.504034
2023-11-05 16:30:00	0.0899819	0.0893154	0.5940159	0.504034
2023-11-05 16:35:00	0.0891488	0.0893154	0.5931828	0.504034
2023-11-05 16:40:00	0.0899819	0.08939871	0.5940159	0.504034
2023-11-05 16:45:00	0.0899819	0.08956534	0.5940159	0.504034
2023-11-05 16:50:00	0.0883156	0.08939871	0.5923496	0.504034
2023-11-05 16:55:00	0.0883156	0.08923208	0.5923496	0.504034
2023-11-05 17:00:00	0.0883156	0.08914876	0.5923496	0.504034
2023-11-05 17:05:00	0.0891488	0.08923208	0.5931828	0.504034
2023-11-05 17:10:00	0.0899819	0.08931539	0.5940159	0.504034
2023-11-05 17:15:00	0.0899819	0.08931539	0.5940159	0.504034
2023-11-05 17:20:00	0.0891488	0.08923208	0.5931828	0.504034
2023-11-05 17:25:00	0.0891488	0.08923208	0.5931828	0.504034
2023-11-05 17:30:00	0.0883156	0.08906545	0.5923496	0.504034
2023-11-05 17:35:00	0.0891488	0.08898214	0.5931828	0.504034
2023-11-05 17:40:00	0.0899819	0.08914877	0.5940159	0.504034
2023-11-05 17:45:00	0.0891488	0.08923209	0.5931828	0.504034
2023-11-05 17:50:00	0.0899819	0.08939872	0.5940159	0.504034
2023-11-05 17:55:00	0.0891488	0.08939872	0.5931828	0.504034
2023-11-05 18:00:00	0.0883156	0.08923209	0.5923496	0.504034
2023-11-05 18:05:00	0.0899819	0.08923209	0.5940159	0.504034
2023-11-05 18:10:00	0.0891488	0.08923209	0.5931828	0.504034
2023-11-05 18:15:00	0.0899819	0.0893154	0.5940159	0.504034
2023-11-05 18:20:00	0.0899819	0.08948203	0.5940159	0.504034
2023-11-05 18:25:00	0.0899819	0.08956534	0.5940159	0.504034
2023-11-05 18:30:00	0.0891488	0.08948203	0.5931828	0.504034
2023-11-05 18:35:00	0.0891488	0.08948203	0.5931828	0.504034
2023-11-05 18:40:00	0.0891488	0.08939872	0.5931828	0.504034
2023-11-05 18:45:00	0.0891488	0.08939872	0.5931828	0.504034
2023-11-05 18:50:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-05 18:55:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-05 19:00:00	0.0883156	0.08939872	0.5923496	0.504034
2023-11-05 19:05:00	0.0891488	0.08931541	0.5931828	0.504034
2023-11-05 19:10:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-05 19:15:00	0.0899819	0.0892321	0.5940159	0.504034
2023-11-05 19:20:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-05 19:25:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-05 19:30:00	0.0899819	0.08931541	0.5940159	0.504034
2023-11-05 19:35:00	0.0883156	0.08923209	0.5923496	0.504034
2023-11-05 19:40:00	0.0899819	0.0893154	0.5940159	0.504034
2023-11-05 19:45:00	0.0883156	0.08914877	0.5923496	0.504034
2023-11-05 19:50:00	0.0899819	0.0893154	0.5940159	0.504034
2023-11-05 19:55:00	0.0883156	0.08923208	0.5923496	0.504034
2023-11-05 20:00:00	0.0891488	0.08923208	0.5931828	0.504034
2023-11-05 20:05:00	0.0883156	0.08906545	0.5923496	0.504034
2023-11-05 20:10:00	0.0883156	0.08898213	0.5923496	0.504034
2023-11-05 20:15:00	0.0891488	0.08898213	0.5931828	0.504034
2023-11-05 20:20:00	0.0874823	0.08873217	0.5915163	0.504034
2023-11-05 20:25:00	0.0891488	0.08881549	0.5931828	0.504034
2023-11-05 20:30:00	0.0883156	0.08864886	0.5923496	0.504034
2023-11-05 20:35:00	0.0899819	0.08881549	0.5940159	0.504034
2023-11-05 20:40:00	0.0891488	0.08873218	0.5931828	0.504034
2023-11-05 20:45:00	0.0899819	0.08889881	0.5940159	0.504034
2023-11-05 20:50:00	0.0891488	0.08889881	0.5931828	0.504034
2023-11-05 20:55:00	0.0891488	0.08898213	0.5931828	0.504034
2023-11-05 21:00:00	0.0891488	0.08906545	0.5931828	0.504034
2023-11-05 21:05:00	0.0891488	0.08906545	0.5931828	0.504034
2023-11-05 21:10:00	0.0899819	0.08931541	0.5940159	0.504034
2023-11-05 21:15:00	0.0891488	0.08931541	0.5931828	0.504034
2023-11-05 21:20:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-05 21:25:00	0.0883156	0.0892321	0.5923496	0.504034
2023-11-05 21:30:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-05 21:35:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-05 21:40:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-05 21:45:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-05 21:50:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-05 21:55:00	0.0883156	0.08906547	0.5923496	0.504034
2023-11-05 22:00:00	0.0883156	0.08889884	0.5923496	0.504034
2023-11-05 22:05:00	0.0891488	0.08889884	0.5931828	0.504034
2023-11-05 22:10:00	0.0883156	0.08881552	0.5923496	0.504034
2023-11-05 22:15:00	0.0883156	0.08881552	0.5923496	0.504034
2023-11-05 22:20:00	0.0883156	0.0887322	0.5923496	0.504034
2023-11-05 22:25:00	0.0874823	0.08856555	0.5915163	0.504034
2023-11-05 22:30:00	0.0891488	0.08856555	0.5931828	0.504034
2023-11-05 22:35:00	0.0899819	0.08864886	0.5940159	0.504034
2023-11-05 22:40:00	0.0899819	0.08873217	0.5940159	0.504034
2023-11-05 22:45:00	0.0874823	0.08864884	0.5915163	0.504034
2023-11-05 22:50:00	0.0899819	0.08881547	0.5940159	0.504034
2023-11-05 22:55:00	0.0891488	0.08881547	0.5931828	0.504034
2023-11-05 23:00:00	0.0899819	0.0889821	0.5940159	0.504034
2023-11-05 23:05:00	0.0883156	0.0889821	0.5923496	0.504034
2023-11-05 23:10:00	0.0891488	0.08906542	0.5931828	0.504034
2023-11-05 23:15:00	0.0883156	0.08914875	0.5923496	0.504034
2023-11-05 23:20:00	0.0891488	0.08914875	0.5931828	0.504034
2023-11-05 23:25:00	0.0891488	0.08906544	0.5931828	0.504034
2023-11-05 23:30:00	0.0891488	0.08898213	0.5931828	0.504034
2023-11-05 23:35:00	0.0883156	0.08906546	0.5923496	0.504034
2023-11-05 23:40:00	0.0891488	0.08898215	0.5931828	0.504034
2023-11-05 23:45:00	0.0891488	0.08898215	0.5931828	0.504034
2023-11-05 23:50:00	0.0891488	0.08889884	0.5931828	0.504034
2023-11-05 23:55:00	0.0891488	0.08898216	0.5931828	0.504034
2023-11-06 00:00:00	0.0883156	0.08889884	0.5923496	0.504034
2023-11-06 00:05:00	0.0899819	0.08906547	0.5940159	0.504034
2023-11-06 00:10:00	0.0891488	0.08906547	0.5931828	0.504034
2023-11-06 00:15:00	0.0899819	0.08914878	0.5940159	0.504034
2023-11-06 00:20:00	0.0899819	0.08923209	0.5940159	0.504034
2023-11-06 00:25:00	0.0891488	0.08931541	0.5931828	0.504034
2023-11-06 00:30:00	0.0899819	0.08939872	0.5940159	0.504034
2023-11-06 00:35:00	0.0899819	0.08948203	0.5940159	0.504034
2023-11-06 00:40:00	0.0891488	0.08948203	0.5931828	0.504034
2023-11-06 00:45:00	0.0899819	0.08956534	0.5940159	0.504034
2023-11-06 00:50:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-06 00:55:00	0.0883156	0.08948203	0.5923496	0.504034
2023-11-06 01:00:00	0.0883156	0.08939871	0.5923496	0.504034
2023-11-06 01:05:00	0.0899819	0.08939871	0.5940159	0.504034
2023-11-06 01:10:00	0.0899819	0.08939871	0.5940159	0.504034
2023-11-06 01:15:00	0.0899819	0.08948202	0.5940159	0.504034
2023-11-06 01:20:00	0.0899819	0.08948202	0.5940159	0.504034
2023-11-06 01:25:00	0.0883156	0.08931539	0.5923496	0.504034
2023-11-06 01:30:00	0.0883156	0.08923207	0.5923496	0.504034
2023-11-06 01:35:00	0.0883156	0.08906544	0.5923496	0.504034
2023-11-06 01:40:00	0.0891488	0.08906544	0.5931828	0.504034
2023-11-06 01:45:00	0.0899819	0.08923207	0.5940159	0.504034
2023-11-06 01:50:00	0.0899819	0.0893987	0.5940159	0.504034
2023-11-06 01:55:00	0.0899819	0.0893987	0.5940159	0.504034
2023-11-06 02:00:00	0.0899819	0.0893987	0.5940159	0.504034
2023-11-06 02:05:00	0.0883156	0.08923207	0.5923496	0.504034
2023-11-06 02:10:00	0.0891488	0.08914876	0.5931828	0.504034
2023-11-06 02:15:00	0.0883156	0.08914876	0.5923496	0.504034
2023-11-06 02:20:00	0.0891488	0.08923208	0.5931828	0.504034
2023-11-06 02:25:00	0.0899819	0.08939871	0.5940159	0.504034
2023-11-06 02:30:00	0.0883156	0.08931539	0.5923496	0.504034
2023-11-06 02:35:00	0.0899819	0.08931539	0.5940159	0.504034
2023-11-06 02:40:00	0.0899819	0.08931539	0.5940159	0.504034
2023-11-06 02:45:00	0.0883156	0.08914876	0.5923496	0.504034
2023-11-06 02:50:00	0.0899819	0.08914876	0.5940159	0.504034
2023-11-06 02:55:00	0.0899819	0.08931539	0.5940159	0.504034
2023-11-06 03:00:00	0.0899819	0.0893987	0.5940159	0.504034
2023-11-06 03:05:00	0.0899819	0.08956533	0.5940159	0.504034
2023-11-06 03:10:00	0.0891488	0.08956533	0.5931828	0.504034
2023-11-06 03:15:00	0.0891488	0.08948202	0.5931828	0.504034
2023-11-06 03:20:00	0.0883156	0.08948202	0.5923496	0.504034
2023-11-06 03:25:00	0.0899819	0.08948202	0.5940159	0.504034
2023-11-06 03:30:00	0.0891488	0.08939871	0.5931828	0.504034
2023-11-06 03:35:00	0.0899819	0.08956534	0.5940159	0.504034
2023-11-06 03:40:00	0.0891488	0.08948203	0.5931828	0.504034
2023-11-06 03:45:00	0.0891488	0.08939872	0.5931828	0.504034
2023-11-06 03:50:00	0.0883156	0.08923209	0.5923496	0.504034
2023-11-06 03:55:00	0.0891488	0.08914878	0.5931828	0.504034
2023-11-06 04:00:00	0.0891488	0.08914878	0.5931828	0.504034
2023-11-06 04:05:00	0.0891488	0.08914878	0.5931828	0.504034
2023-11-06 04:10:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-06 04:15:00	0.0899819	0.0892321	0.5940159	0.504034
2023-11-06 04:20:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-06 04:25:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-06 04:30:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-06 04:35:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-06 04:40:00	0.0891488	0.08923211	0.5931828	0.504034
2023-11-06 04:45:00	0.0899819	0.08931542	0.5940159	0.504034
2023-11-06 04:50:00	0.0891488	0.08931542	0.5931828	0.504034
2023-11-06 04:55:00	0.0899819	0.08939873	0.5940159	0.504034
2023-11-06 05:00:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-06 05:05:00	0.0899819	0.08939873	0.5940159	0.504034
2023-11-06 05:10:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-06 05:15:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-06 05:20:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-06 05:25:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-06 05:30:00	0.0883156	0.08931541	0.5923496	0.504034
2023-11-06 05:35:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-06 05:40:00	0.0899819	0.08931541	0.5940159	0.504034
2023-11-06 05:45:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-06 05:50:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-06 05:55:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-06 06:00:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-06 06:05:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-06 06:10:00	0.0883156	0.08906547	0.5923496	0.504034
2023-11-06 06:15:00	0.0883156	0.08898215	0.5923496	0.504034
2023-11-06 06:20:00	0.0891488	0.08906547	0.5931828	0.504034
2023-11-06 06:25:00	0.0899819	0.08914878	0.5940159	0.504034
2023-11-06 06:30:00	0.0891488	0.08906547	0.5931828	0.504034
2023-11-06 06:35:00	0.0899819	0.08914878	0.5940159	0.504034
2023-11-06 06:40:00	0.0891488	0.08914878	0.5931828	0.504034
2023-11-06 06:45:00	0.0891488	0.08914878	0.5931828	0.504034
2023-11-06 06:50:00	0.0891488	0.08914878	0.5931828	0.504034
2023-11-06 06:55:00	0.0891488	0.08914878	0.5931828	0.504034
2023-11-06 07:00:00	0.0899819	0.08931541	0.5940159	0.504034
2023-11-06 07:05:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-06 07:10:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-06 07:15:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-06 07:20:00	0.0899819	0.08956535	0.5940159	0.504034
2023-11-06 07:25:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-06 07:30:00	0.0883156	0.08939872	0.5923496	0.504034
2023-11-06 07:35:00	0.0899819	0.08948203	0.5940159	0.504034
2023-11-06 07:40:00	0.0899819	0.08956534	0.5940159	0.504034
2023-11-06 07:45:00	0.0891488	0.08956534	0.5931828	0.504034
2023-11-06 07:50:00	0.0899819	0.08956534	0.5940159	0.504034
2023-11-06 07:55:00	0.0899819	0.08964865	0.5940159	0.504034
2023-11-06 08:00:00	0.0899819	0.08964865	0.5940159	0.504034
2023-11-06 08:05:00	0.0899819	0.08964865	0.5940159	0.504034
2023-11-06 08:10:00	0.0891488	0.08956534	0.5931828	0.504034
2023-11-06 08:15:00	0.0891488	0.08956534	0.5931828	0.504034
2023-11-06 08:20:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-06 08:25:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-06 08:30:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-06 08:35:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-06 08:40:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-06 08:45:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-06 08:50:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-06 08:55:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-06 09:00:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-06 09:05:00	0.0908151	0.08998191	0.5948491	0.504034
2023-11-06 09:10:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 09:15:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 09:20:00	0.0891488	0.0898986	0.5931828	0.504034
2023-11-06 09:25:00	0.0899819	0.0898986	0.5940159	0.504034
2023-11-06 09:30:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 09:35:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 09:40:00	0.0891488	0.0898986	0.5931828	0.504034
2023-11-06 09:45:00	0.0899819	0.0898986	0.5940159	0.504034
2023-11-06 09:50:00	0.0899819	0.0898986	0.5940159	0.504034
2023-11-06 09:55:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-06 10:00:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-06 10:05:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-06 10:10:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-06 10:15:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-06 10:20:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-06 10:25:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-06 10:30:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-06 10:35:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-06 10:40:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-06 10:45:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-06 10:50:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-06 10:55:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-06 11:00:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-06 11:05:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-06 11:10:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-06 11:15:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-06 11:20:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-06 11:25:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-06 11:30:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-06 11:35:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-06 11:40:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-06 11:45:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-06 11:50:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-06 11:55:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-06 12:00:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-06 12:05:00	0.0883156	0.08964865	0.5923496	0.504034
2023-11-06 12:10:00	0.0899819	0.08964865	0.5940159	0.504034
2023-11-06 12:15:00	0.0899819	0.08964865	0.5940159	0.504034
2023-11-06 12:20:00	0.0899819	0.08973196	0.5940159	0.504034
2023-11-06 12:25:00	0.0891488	0.08964865	0.5931828	0.504034
2023-11-06 12:30:00	0.0899819	0.08964865	0.5940159	0.504034
2023-11-06 12:35:00	0.0899819	0.08973196	0.5940159	0.504034
2023-11-06 12:40:00	0.0899819	0.08973196	0.5940159	0.504034
2023-11-06 12:45:00	0.0899819	0.08973196	0.5940159	0.504034
2023-11-06 12:50:00	0.0891488	0.08964865	0.5931828	0.504034
2023-11-06 12:55:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-06 13:00:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-06 13:05:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-06 13:10:00	0.0908151	0.0898986	0.5948491	0.504034
2023-11-06 13:15:00	0.0908151	0.09006523	0.5948491	0.504034
2023-11-06 13:20:00	0.0899819	0.09006523	0.5940159	0.504034
2023-11-06 13:25:00	0.0908151	0.09014855	0.5948491	0.504034
2023-11-06 13:30:00	0.0908151	0.09023187	0.5948491	0.504034
2023-11-06 13:35:00	0.0899819	0.09023187	0.5940159	0.504034
2023-11-06 13:40:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-06 13:45:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-06 13:50:00	0.0916483	0.09064846	0.5956823	0.504034
2023-11-06 13:55:00	0.0899819	0.09064846	0.5940159	0.504034
2023-11-06 14:00:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-06 14:05:00	0.0908151	0.09064846	0.5948491	0.504034
2023-11-06 14:10:00	0.0899819	0.09064846	0.5940159	0.504034
2023-11-06 14:15:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-06 14:20:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-06 14:25:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-06 14:30:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-06 14:35:00	0.0908151	0.0903985	0.5948491	0.504034
2023-11-06 14:40:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-06 14:45:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-06 14:50:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-06 14:55:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 15:00:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 15:05:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 15:10:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 15:15:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 15:20:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 15:25:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-06 15:30:00	0.0908151	0.09006522	0.5948491	0.504034
2023-11-06 15:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 15:40:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-06 15:45:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-06 15:50:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-06 15:55:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-06 16:00:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-06 16:05:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-06 16:10:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-06 16:15:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-06 16:20:00	0.0891488	0.09006523	0.5931828	0.504034
2023-11-06 16:25:00	0.0899819	0.09006523	0.5940159	0.504034
2023-11-06 16:30:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 16:35:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 16:40:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 16:45:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 16:50:00	0.0908151	0.09006523	0.5948491	0.504034
2023-11-06 16:55:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 17:00:00	0.0908151	0.09006523	0.5948491	0.504034
2023-11-06 17:05:00	0.0899819	0.09006523	0.5940159	0.504034
2023-11-06 17:10:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-06 17:15:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-06 17:20:00	0.0891488	0.09014855	0.5931828	0.504034
2023-11-06 17:25:00	0.0899819	0.09014855	0.5940159	0.504034
2023-11-06 17:30:00	0.0908151	0.09023187	0.5948491	0.504034
2023-11-06 17:35:00	0.0899819	0.09023187	0.5940159	0.504034
2023-11-06 17:40:00	0.0899819	0.09014855	0.5940159	0.504034
2023-11-06 17:45:00	0.0899819	0.09014855	0.5940159	0.504034
2023-11-06 17:50:00	0.0899819	0.09006523	0.5940159	0.504034
2023-11-06 17:55:00	0.0899819	0.09006523	0.5940159	0.504034
2023-11-06 18:00:00	0.0899819	0.09006523	0.5940159	0.504034
2023-11-06 18:05:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 18:10:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 18:15:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-06 18:20:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 18:25:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 18:30:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 18:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 18:40:00	0.0891488	0.08998191	0.5931828	0.504034
2023-11-06 18:45:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 18:50:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 18:55:00	0.0908151	0.09006523	0.5948491	0.504034
2023-11-06 19:00:00	0.0899819	0.09006523	0.5940159	0.504034
2023-11-06 19:05:00	0.0908151	0.09006523	0.5948491	0.504034
2023-11-06 19:10:00	0.0899819	0.09006523	0.5940159	0.504034
2023-11-06 19:15:00	0.0899819	0.09006523	0.5940159	0.504034
2023-11-06 19:20:00	0.0899819	0.09006523	0.5940159	0.504034
2023-11-06 19:25:00	0.0916483	0.09023187	0.5956823	0.504034
2023-11-06 19:30:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-06 19:35:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-06 19:40:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-06 19:45:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-06 19:50:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-06 19:55:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-06 20:00:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-06 20:05:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-06 20:10:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-06 20:15:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-06 20:20:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-06 20:25:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-06 20:30:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-06 20:35:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-06 20:40:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-06 20:45:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-06 20:50:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-06 20:55:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-06 21:00:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-06 21:05:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-06 21:10:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-06 21:15:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-06 21:20:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 21:25:00	0.0916483	0.09023186	0.5956823	0.504034
2023-11-06 21:30:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-06 21:35:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-06 21:40:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-06 21:45:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-06 21:50:00	0.0908151	0.09031518	0.5948491	0.504034
2023-11-06 21:55:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-06 22:00:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-06 22:05:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-06 22:10:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-06 22:15:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-06 22:20:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 22:25:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 22:30:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 22:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-06 22:40:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-06 22:45:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-06 22:50:00	0.0908151	0.09006522	0.5948491	0.504034
2023-11-06 22:55:00	0.0891488	0.08998191	0.5931828	0.504034
2023-11-06 23:00:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 23:05:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 23:10:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 23:15:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 23:20:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 23:25:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 23:30:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 23:35:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-06 23:40:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-06 23:45:00	0.0891488	0.08989859	0.5931828	0.504034
2023-11-06 23:50:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-06 23:55:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 00:00:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 00:05:00	0.0908151	0.08998191	0.5948491	0.504034
2023-11-07 00:10:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-07 00:15:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-07 00:20:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-07 00:25:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-07 00:30:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-07 00:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 00:40:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 00:45:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 00:50:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 00:55:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 01:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 01:05:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 01:10:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 01:15:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 01:20:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 01:25:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 01:30:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 01:35:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 01:40:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 01:45:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 01:50:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 01:55:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 02:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 02:05:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 02:10:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 02:15:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 02:20:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 02:25:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 02:30:00	0.0891488	0.08989859	0.5931828	0.504034
2023-11-07 02:35:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 02:40:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 02:45:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 02:50:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 02:55:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 03:00:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 03:05:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 03:10:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 03:15:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 03:20:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 03:25:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 03:30:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 03:35:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 03:40:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 03:45:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 03:50:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 03:55:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 04:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 04:05:00	0.0891488	0.08989859	0.5931828	0.504034
2023-11-07 04:10:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-07 04:15:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-07 04:20:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-07 04:25:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-07 04:30:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-07 04:35:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-07 04:40:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-07 04:45:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-07 04:50:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-07 04:55:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-07 05:00:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 05:05:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 05:10:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 05:15:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 05:20:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 05:25:00	0.0908151	0.09006522	0.5948491	0.504034
2023-11-07 05:30:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 05:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 05:40:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 05:45:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 05:50:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 05:55:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 06:00:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 06:05:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 06:10:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-07 06:15:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 06:20:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 06:25:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 06:30:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 06:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 06:40:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 06:45:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 06:50:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 06:55:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 07:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 07:05:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 07:10:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 07:15:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 07:20:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 07:25:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 07:30:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 07:35:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 07:40:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 07:45:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 07:50:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 07:55:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 08:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 08:05:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 08:10:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 08:15:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-07 08:20:00	0.0908151	0.09006522	0.5948491	0.504034
2023-11-07 08:25:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 08:30:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 08:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 08:40:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 08:45:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 08:50:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 08:55:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 09:00:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 09:05:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-07 09:10:00	0.0891488	0.08989859	0.5931828	0.504034
2023-11-07 09:15:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-07 09:20:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-07 09:25:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-07 09:30:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-07 09:35:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-07 09:40:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-07 09:45:00	0.0891488	0.08931542	0.5931828	0.504034
2023-11-07 09:50:00	0.0883156	0.08914879	0.5923496	0.504034
2023-11-07 09:55:00	0.0883156	0.08898216	0.5923496	0.504034
2023-11-07 10:00:00	0.0883156	0.08889884	0.5923496	0.504034
2023-11-07 10:05:00	0.0883156	0.08881552	0.5923496	0.504034
2023-11-07 10:10:00	0.0891488	0.08881552	0.5931828	0.504034
2023-11-07 10:15:00	0.0891488	0.08881552	0.5931828	0.504034
2023-11-07 10:20:00	0.0891488	0.08881552	0.5931828	0.504034
2023-11-07 10:25:00	0.0891488	0.08881552	0.5931828	0.504034
2023-11-07 10:30:00	0.0899819	0.08889883	0.5940159	0.504034
2023-11-07 10:35:00	0.0891488	0.08889883	0.5931828	0.504034
2023-11-07 10:40:00	0.0891488	0.08898215	0.5931828	0.504034
2023-11-07 10:45:00	0.0891488	0.08906547	0.5931828	0.504034
2023-11-07 10:50:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-07 10:55:00	0.0899819	0.08931542	0.5940159	0.504034
2023-11-07 11:00:00	0.0899819	0.08939873	0.5940159	0.504034
2023-11-07 11:05:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-07 11:10:00	0.0899819	0.08956535	0.5940159	0.504034
2023-11-07 11:15:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-07 11:20:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-07 11:25:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-07 11:30:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-07 11:35:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-07 11:40:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 11:45:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 11:50:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-07 11:55:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-07 12:00:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-07 12:05:00	0.0883156	0.08956534	0.5923496	0.504034
2023-11-07 12:10:00	0.0899819	0.08964865	0.5940159	0.504034
2023-11-07 12:15:00	0.0891488	0.08956534	0.5931828	0.504034
2023-11-07 12:20:00	0.0899819	0.08956534	0.5940159	0.504034
2023-11-07 12:25:00	0.0891488	0.08948203	0.5931828	0.504034
2023-11-07 12:30:00	0.0891488	0.08939872	0.5931828	0.504034
2023-11-07 12:35:00	0.0883156	0.08923209	0.5923496	0.504034
2023-11-07 12:40:00	0.0891488	0.08923209	0.5931828	0.504034
2023-11-07 12:45:00	0.0891488	0.08923209	0.5931828	0.504034
2023-11-07 12:50:00	0.0883156	0.08906546	0.5923496	0.504034
2023-11-07 12:55:00	0.0883156	0.08906546	0.5923496	0.504034
2023-11-07 13:00:00	0.0883156	0.08889883	0.5923496	0.504034
2023-11-07 13:05:00	0.0891488	0.08889883	0.5931828	0.504034
2023-11-07 13:10:00	0.0883156	0.0887322	0.5923496	0.504034
2023-11-07 13:15:00	0.0883156	0.08864888	0.5923496	0.504034
2023-11-07 13:20:00	0.0891488	0.08864888	0.5931828	0.504034
2023-11-07 13:25:00	0.0874823	0.08856555	0.5915163	0.504034
2023-11-07 13:30:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-07 13:35:00	0.0874823	0.08831558	0.5915163	0.504034
2023-11-07 13:40:00	0.0874823	0.08823225	0.5915163	0.504034
2023-11-07 13:45:00	0.0883156	0.08823225	0.5923496	0.504034
2023-11-07 13:50:00	0.0891488	0.08831557	0.5931828	0.504034
2023-11-07 13:55:00	0.0883156	0.08823225	0.5923496	0.504034
2023-11-07 14:00:00	0.0883156	0.08823225	0.5923496	0.504034
2023-11-07 14:05:00	0.0891488	0.08831557	0.5931828	0.504034
2023-11-07 14:10:00	0.0874823	0.08814892	0.5915163	0.504034
2023-11-07 14:15:00	0.0891488	0.08831557	0.5931828	0.504034
2023-11-07 14:20:00	0.0874823	0.08823224	0.5915163	0.504034
2023-11-07 14:25:00	0.0874823	0.08823224	0.5915163	0.504034
2023-11-07 14:30:00	0.0883156	0.08831557	0.5923496	0.504034
2023-11-07 14:35:00	0.0883156	0.08831557	0.5923496	0.504034
2023-11-07 14:40:00	0.0891488	0.08831557	0.5931828	0.504034
2023-11-07 14:45:00	0.0883156	0.08831557	0.5923496	0.504034
2023-11-07 14:50:00	0.0883156	0.08831557	0.5923496	0.504034
2023-11-07 14:55:00	0.0874823	0.08814892	0.5915163	0.504034
2023-11-07 15:00:00	0.0883156	0.08823225	0.5923496	0.504034
2023-11-07 15:05:00	0.0874823	0.0880656	0.5915163	0.504034
2023-11-07 15:10:00	0.0883156	0.08814893	0.5923496	0.504034
2023-11-07 15:15:00	0.0874823	0.08814893	0.5915163	0.504034
2023-11-07 15:20:00	0.0883156	0.08814893	0.5923496	0.504034
2023-11-07 15:25:00	0.0891488	0.08823225	0.5931828	0.504034
2023-11-07 15:30:00	0.0866492	0.08798229	0.5906832	0.504034
2023-11-07 15:35:00	0.0883156	0.08798229	0.5923496	0.504034
2023-11-07 15:40:00	0.0883156	0.08798229	0.5923496	0.504034
2023-11-07 15:45:00	0.0883156	0.08806562	0.5923496	0.504034
2023-11-07 15:50:00	0.0891488	0.08814894	0.5931828	0.504034
2023-11-07 15:55:00	0.0883156	0.08823227	0.5923496	0.504034
2023-11-07 16:00:00	0.0883156	0.08823227	0.5923496	0.504034
2023-11-07 16:05:00	0.0891488	0.08839892	0.5931828	0.504034
2023-11-07 16:10:00	0.0899819	0.08856555	0.5940159	0.504034
2023-11-07 16:15:00	0.0891488	0.08856555	0.5931828	0.504034
2023-11-07 16:20:00	0.0891488	0.08881551	0.5931828	0.504034
2023-11-07 16:25:00	0.0891488	0.08889883	0.5931828	0.504034
2023-11-07 16:30:00	0.0891488	0.08898215	0.5931828	0.504034
2023-11-07 16:35:00	0.0883156	0.08898215	0.5923496	0.504034
2023-11-07 16:40:00	0.0891488	0.08898215	0.5931828	0.504034
2023-11-07 16:45:00	0.0883156	0.08898215	0.5923496	0.504034
2023-11-07 16:50:00	0.0883156	0.08898215	0.5923496	0.504034
2023-11-07 16:55:00	0.0899819	0.08906546	0.5940159	0.504034
2023-11-07 17:00:00	0.0891488	0.08898215	0.5931828	0.504034
2023-11-07 17:05:00	0.0883156	0.08889883	0.5923496	0.504034
2023-11-07 17:10:00	0.0883156	0.08881551	0.5923496	0.504034
2023-11-07 17:15:00	0.0891488	0.08881551	0.5931828	0.504034
2023-11-07 17:20:00	0.0883156	0.08873219	0.5923496	0.504034
2023-11-07 17:25:00	0.0899819	0.08889882	0.5940159	0.504034
2023-11-07 17:30:00	0.0891488	0.08889882	0.5931828	0.504034
2023-11-07 17:35:00	0.0891488	0.08898214	0.5931828	0.504034
2023-11-07 17:40:00	0.0883156	0.08898214	0.5923496	0.504034
2023-11-07 17:45:00	0.0899819	0.08898214	0.5940159	0.504034
2023-11-07 17:50:00	0.0891488	0.08898214	0.5931828	0.504034
2023-11-07 17:55:00	0.0883156	0.08898214	0.5923496	0.504034
2023-11-07 18:00:00	0.0891488	0.08906546	0.5931828	0.504034
2023-11-07 18:05:00	0.0899819	0.08914877	0.5940159	0.504034
2023-11-07 18:10:00	0.0891488	0.08923209	0.5931828	0.504034
2023-11-07 18:15:00	0.0891488	0.08914878	0.5931828	0.504034
2023-11-07 18:20:00	0.0891488	0.08914878	0.5931828	0.504034
2023-11-07 18:25:00	0.0899819	0.08923209	0.5940159	0.504034
2023-11-07 18:30:00	0.0899819	0.08939872	0.5940159	0.504034
2023-11-07 18:35:00	0.0883156	0.08923209	0.5923496	0.504034
2023-11-07 18:40:00	0.0891488	0.08923209	0.5931828	0.504034
2023-11-07 18:45:00	0.0891488	0.08931541	0.5931828	0.504034
2023-11-07 18:50:00	0.0891488	0.08931541	0.5931828	0.504034
2023-11-07 18:55:00	0.0899819	0.08931541	0.5940159	0.504034
2023-11-07 19:00:00	0.0891488	0.08931541	0.5931828	0.504034
2023-11-07 19:05:00	0.0891488	0.08931541	0.5931828	0.504034
2023-11-07 19:10:00	0.0899819	0.08939872	0.5940159	0.504034
2023-11-07 19:15:00	0.0891488	0.08931541	0.5931828	0.504034
2023-11-07 19:20:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-07 19:25:00	0.0891488	0.08931542	0.5931828	0.504034
2023-11-07 19:30:00	0.0891488	0.08931542	0.5931828	0.504034
2023-11-07 19:35:00	0.0891488	0.08931542	0.5931828	0.504034
2023-11-07 19:40:00	0.0891488	0.08931542	0.5931828	0.504034
2023-11-07 19:45:00	0.0899819	0.08931542	0.5940159	0.504034
2023-11-07 19:50:00	0.0899819	0.08939873	0.5940159	0.504034
2023-11-07 19:55:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-07 20:00:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-07 20:05:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-07 20:10:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-07 20:15:00	0.0883156	0.08931541	0.5923496	0.504034
2023-11-07 20:20:00	0.0891488	0.08931541	0.5931828	0.504034
2023-11-07 20:25:00	0.0899819	0.08939872	0.5940159	0.504034
2023-11-07 20:30:00	0.0899819	0.08948203	0.5940159	0.504034
2023-11-07 20:35:00	0.0899819	0.08948203	0.5940159	0.504034
2023-11-07 20:40:00	0.0899819	0.08948203	0.5940159	0.504034
2023-11-07 20:45:00	0.0891488	0.08939872	0.5931828	0.504034
2023-11-07 20:50:00	0.0891488	0.08939872	0.5931828	0.504034
2023-11-07 20:55:00	0.0891488	0.08939872	0.5931828	0.504034
2023-11-07 21:00:00	0.0891488	0.08939872	0.5931828	0.504034
2023-11-07 21:05:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-07 21:10:00	0.0883156	0.08939872	0.5923496	0.504034
2023-11-07 21:15:00	0.0891488	0.08931541	0.5931828	0.504034
2023-11-07 21:20:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-07 21:25:00	0.0899819	0.0892321	0.5940159	0.504034
2023-11-07 21:30:00	0.0883156	0.08906547	0.5923496	0.504034
2023-11-07 21:35:00	0.0891488	0.08906547	0.5931828	0.504034
2023-11-07 21:40:00	0.0891488	0.08906547	0.5931828	0.504034
2023-11-07 21:45:00	0.0891488	0.08906547	0.5931828	0.504034
2023-11-07 21:50:00	0.0891488	0.08906547	0.5931828	0.504034
2023-11-07 21:55:00	0.0891488	0.08906547	0.5931828	0.504034
2023-11-07 22:00:00	0.0899819	0.0892321	0.5940159	0.504034
2023-11-07 22:05:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-07 22:10:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-07 22:15:00	0.0899819	0.0892321	0.5940159	0.504034
2023-11-07 22:20:00	0.0891488	0.08931542	0.5931828	0.504034
2023-11-07 22:25:00	0.0899819	0.08939873	0.5940159	0.504034
2023-11-07 22:30:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-07 22:35:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-07 22:40:00	0.0899819	0.08956535	0.5940159	0.504034
2023-11-07 22:45:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-07 22:50:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-07 22:55:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-07 23:00:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-07 23:05:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-07 23:10:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-07 23:15:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-07 23:20:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-07 23:25:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-07 23:30:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-07 23:35:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-07 23:40:00	0.0899819	0.08956535	0.5940159	0.504034
2023-11-07 23:45:00	0.0899819	0.08956535	0.5940159	0.504034
2023-11-07 23:50:00	0.0899819	0.08956535	0.5940159	0.504034
2023-11-07 23:55:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-08 00:00:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-08 00:05:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-08 00:10:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-08 00:15:00	0.0899819	0.08956535	0.5940159	0.504034
2023-11-08 00:20:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-08 00:25:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 00:30:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 00:35:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 00:40:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 00:45:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-08 00:50:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 00:55:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 01:00:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-08 01:05:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 01:10:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-08 01:15:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 01:20:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 01:25:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 01:30:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 01:35:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 01:40:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 01:45:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 01:50:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 01:55:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 02:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 02:05:00	0.0891488	0.08989859	0.5931828	0.504034
2023-11-08 02:10:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 02:15:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 02:20:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-08 02:25:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 02:30:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-08 02:35:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 02:40:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-08 02:45:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-08 02:50:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-08 02:55:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-08 03:00:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-08 03:05:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-08 03:10:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 03:15:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 03:20:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 03:25:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 03:30:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 03:35:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 03:40:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 03:45:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 03:50:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 03:55:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 04:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 04:05:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 04:10:00	0.0891488	0.08989859	0.5931828	0.504034
2023-11-08 04:15:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 04:20:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 04:25:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 04:30:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 04:35:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 04:40:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 04:45:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 04:50:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 04:55:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 05:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 05:05:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 05:10:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 05:15:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 05:20:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 05:25:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 05:30:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 05:35:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 05:40:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 05:45:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 05:50:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 05:55:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 06:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 06:05:00	0.0891488	0.08989859	0.5931828	0.504034
2023-11-08 06:10:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 06:15:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 06:20:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-08 06:25:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 06:30:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 06:35:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 06:40:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 06:45:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 06:50:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 06:55:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 07:00:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 07:05:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 07:10:00	0.0891488	0.08989859	0.5931828	0.504034
2023-11-08 07:15:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 07:20:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-08 07:25:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 07:30:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 07:35:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 07:40:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 07:45:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 07:50:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 07:55:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 08:00:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-08 08:05:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 08:10:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 08:15:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 08:20:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 08:25:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-08 08:30:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-08 08:35:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-08 08:40:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-08 08:45:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-08 08:50:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-08 08:55:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-08 09:00:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-08 09:05:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-08 09:10:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-08 09:15:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-08 09:20:00	0.0899819	0.08956535	0.5940159	0.504034
2023-11-08 09:25:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-08 09:30:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 09:35:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-08 09:40:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 09:45:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-08 09:50:00	0.0883156	0.08956534	0.5923496	0.504034
2023-11-08 09:55:00	0.0899819	0.08964865	0.5940159	0.504034
2023-11-08 10:00:00	0.0891488	0.08956534	0.5931828	0.504034
2023-11-08 10:05:00	0.0899819	0.08956534	0.5940159	0.504034
2023-11-08 10:10:00	0.0899819	0.08956534	0.5940159	0.504034
2023-11-08 10:15:00	0.0883156	0.08939871	0.5923496	0.504034
2023-11-08 10:20:00	0.0891488	0.0893154	0.5931828	0.504034
2023-11-08 10:25:00	0.0891488	0.0893154	0.5931828	0.504034
2023-11-08 10:30:00	0.0899819	0.0893154	0.5940159	0.504034
2023-11-08 10:35:00	0.0899819	0.08939871	0.5940159	0.504034
2023-11-08 10:40:00	0.0883156	0.08939871	0.5923496	0.504034
2023-11-08 10:45:00	0.0891488	0.0893154	0.5931828	0.504034
2023-11-08 10:50:00	0.0891488	0.0893154	0.5931828	0.504034
2023-11-08 10:55:00	0.0891488	0.08923209	0.5931828	0.504034
2023-11-08 11:00:00	0.0891488	0.08914878	0.5931828	0.504034
2023-11-08 11:05:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-08 11:10:00	0.0883156	0.08914878	0.5923496	0.504034
2023-11-08 11:15:00	0.0874823	0.08898213	0.5915163	0.504034
2023-11-08 11:20:00	0.0891488	0.08889882	0.5931828	0.504034
2023-11-08 11:25:00	0.0883156	0.08873219	0.5923496	0.504034
2023-11-08 11:30:00	0.0874823	0.08864886	0.5915163	0.504034
2023-11-08 11:35:00	0.0874823	0.08848221	0.5915163	0.504034
2023-11-08 11:40:00	0.0874823	0.08831556	0.5915163	0.504034
2023-11-08 11:45:00	0.0874823	0.08814891	0.5915163	0.504034
2023-11-08 11:50:00	0.0866492	0.08789895	0.5906832	0.504034
2023-11-08 11:55:00	0.0883156	0.08781563	0.5923496	0.504034
2023-11-08 12:00:00	0.0874823	0.0877323	0.5915163	0.504034
2023-11-08 12:05:00	0.0874823	0.0877323	0.5915163	0.504034
2023-11-08 12:10:00	0.0874823	0.08756565	0.5915163	0.504034
2023-11-08 12:15:00	0.0874823	0.08748232	0.5915163	0.504034
2023-11-08 12:20:00	0.0874823	0.08748232	0.5915163	0.504034
2023-11-08 12:25:00	0.0866492	0.08739901	0.5906832	0.504034
2023-11-08 12:30:00	0.0874823	0.08739901	0.5915163	0.504034
2023-11-08 12:35:00	0.0866492	0.0873157	0.5906832	0.504034
2023-11-08 12:40:00	0.0874823	0.08739901	0.5915163	0.504034
2023-11-08 12:45:00	0.085816	0.08714905	0.58985	0.504034
2023-11-08 12:50:00	0.0866492	0.08706574	0.5906832	0.504034
2023-11-08 12:55:00	0.0866492	0.08698243	0.5906832	0.504034
2023-11-08 13:00:00	0.0866492	0.08689912	0.5906832	0.504034
2023-11-08 13:05:00	0.0866492	0.08681581	0.5906832	0.504034
2023-11-08 13:10:00	0.0874823	0.08681581	0.5915163	0.504034
2023-11-08 13:15:00	0.0866492	0.08681581	0.5906832	0.504034
2023-11-08 13:20:00	0.0866492	0.0867325	0.5906832	0.504034
2023-11-08 13:25:00	0.0866492	0.0867325	0.5906832	0.504034
2023-11-08 13:30:00	0.0866492	0.08664919	0.5906832	0.504034
2023-11-08 13:35:00	0.0874823	0.08681582	0.5915163	0.504034
2023-11-08 13:40:00	0.0866492	0.08681582	0.5906832	0.504034
2023-11-08 13:45:00	0.0866492	0.08681582	0.5906832	0.504034
2023-11-08 13:50:00	0.0866492	0.08681582	0.5906832	0.504034
2023-11-08 13:55:00	0.0866492	0.08681582	0.5906832	0.504034
2023-11-08 14:00:00	0.0866492	0.08673251	0.5906832	0.504034
2023-11-08 14:05:00	0.0866492	0.08673251	0.5906832	0.504034
2023-11-08 14:10:00	0.0866492	0.08673251	0.5906832	0.504034
2023-11-08 14:15:00	0.0874823	0.08681582	0.5915163	0.504034
2023-11-08 14:20:00	0.0874823	0.08689913	0.5915163	0.504034
2023-11-08 14:25:00	0.0866492	0.08681582	0.5906832	0.504034
2023-11-08 14:30:00	0.0874823	0.08689913	0.5915163	0.504034
2023-11-08 14:35:00	0.0866492	0.08689913	0.5906832	0.504034
2023-11-08 14:40:00	0.0874823	0.08698244	0.5915163	0.504034
2023-11-08 14:45:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-08 14:50:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-08 14:55:00	0.0866492	0.08706575	0.5906832	0.504034
2023-11-08 15:00:00	0.0866492	0.08706575	0.5906832	0.504034
2023-11-08 15:05:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-08 15:10:00	0.0874823	0.08698244	0.5915163	0.504034
2023-11-08 15:15:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-08 15:20:00	0.0874823	0.08698244	0.5915163	0.504034
2023-11-08 15:25:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-08 15:30:00	0.0874823	0.08698244	0.5915163	0.504034
2023-11-08 15:35:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-08 15:40:00	0.0874823	0.08698244	0.5915163	0.504034
2023-11-08 15:45:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-08 15:50:00	0.0874823	0.08714906	0.5915163	0.504034
2023-11-08 15:55:00	0.0866492	0.08714906	0.5906832	0.504034
2023-11-08 16:00:00	0.0874823	0.08714906	0.5915163	0.504034
2023-11-08 16:05:00	0.0874823	0.08723237	0.5915163	0.504034
2023-11-08 16:10:00	0.0874823	0.08723237	0.5915163	0.504034
2023-11-08 16:15:00	0.0883156	0.08739901	0.5923496	0.504034
2023-11-08 16:20:00	0.0883156	0.08748234	0.5923496	0.504034
2023-11-08 16:25:00	0.0874823	0.08756565	0.5915163	0.504034
2023-11-08 16:30:00	0.0874823	0.08756565	0.5915163	0.504034
2023-11-08 16:35:00	0.0883156	0.08764898	0.5923496	0.504034
2023-11-08 16:40:00	0.0866492	0.08756567	0.5906832	0.504034
2023-11-08 16:45:00	0.0883156	0.08773231	0.5923496	0.504034
2023-11-08 16:50:00	0.0883156	0.08781564	0.5923496	0.504034
2023-11-08 16:55:00	0.0883156	0.08789897	0.5923496	0.504034
2023-11-08 17:00:00	0.0883156	0.0879823	0.5923496	0.504034
2023-11-08 17:05:00	0.0883156	0.0879823	0.5923496	0.504034
2023-11-08 17:10:00	0.0874823	0.08789897	0.5915163	0.504034
2023-11-08 17:15:00	0.0891488	0.08806562	0.5931828	0.504034
2023-11-08 17:20:00	0.0874823	0.08806562	0.5915163	0.504034
2023-11-08 17:25:00	0.0874823	0.08798229	0.5915163	0.504034
2023-11-08 17:30:00	0.0874823	0.0880656	0.5915163	0.504034
2023-11-08 17:35:00	0.0883156	0.0880656	0.5923496	0.504034
2023-11-08 17:40:00	0.0883156	0.0880656	0.5923496	0.504034
2023-11-08 17:45:00	0.0874823	0.08798227	0.5915163	0.504034
2023-11-08 17:50:00	0.0883156	0.08798227	0.5923496	0.504034
2023-11-08 17:55:00	0.0883156	0.08798227	0.5923496	0.504034
2023-11-08 18:00:00	0.0883156	0.0880656	0.5923496	0.504034
2023-11-08 18:05:00	0.0874823	0.08789895	0.5915163	0.504034
2023-11-08 18:10:00	0.0883156	0.08798228	0.5923496	0.504034
2023-11-08 18:15:00	0.0883156	0.08806561	0.5923496	0.504034
2023-11-08 18:20:00	0.0883156	0.08814894	0.5923496	0.504034
2023-11-08 18:25:00	0.0883156	0.08814894	0.5923496	0.504034
2023-11-08 18:30:00	0.0883156	0.08814894	0.5923496	0.504034
2023-11-08 18:35:00	0.0883156	0.08823227	0.5923496	0.504034
2023-11-08 18:40:00	0.0874823	0.08814894	0.5915163	0.504034
2023-11-08 18:45:00	0.0883156	0.08814894	0.5923496	0.504034
2023-11-08 18:50:00	0.0891488	0.08823226	0.5931828	0.504034
2023-11-08 18:55:00	0.0883156	0.08831559	0.5923496	0.504034
2023-11-08 19:00:00	0.0883156	0.08831559	0.5923496	0.504034
2023-11-08 19:05:00	0.0883156	0.08831559	0.5923496	0.504034
2023-11-08 19:10:00	0.0891488	0.08839891	0.5931828	0.504034
2023-11-08 19:15:00	0.0891488	0.08848223	0.5931828	0.504034
2023-11-08 19:20:00	0.0891488	0.08856555	0.5931828	0.504034
2023-11-08 19:25:00	0.0891488	0.08864887	0.5931828	0.504034
2023-11-08 19:30:00	0.0891488	0.08881552	0.5931828	0.504034
2023-11-08 19:35:00	0.0891488	0.08889884	0.5931828	0.504034
2023-11-08 19:40:00	0.0883156	0.08881552	0.5923496	0.504034
2023-11-08 19:45:00	0.0891488	0.08889884	0.5931828	0.504034
2023-11-08 19:50:00	0.0891488	0.08898216	0.5931828	0.504034
2023-11-08 19:55:00	0.0891488	0.08906548	0.5931828	0.504034
2023-11-08 20:00:00	0.0899819	0.08914879	0.5940159	0.504034
2023-11-08 20:05:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-08 20:10:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-08 20:15:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-08 20:20:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-08 20:25:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-08 20:30:00	0.0891488	0.08923211	0.5931828	0.504034
2023-11-08 20:35:00	0.0891488	0.08923211	0.5931828	0.504034
2023-11-08 20:40:00	0.0899819	0.08931542	0.5940159	0.504034
2023-11-08 20:45:00	0.0899819	0.08939873	0.5940159	0.504034
2023-11-08 20:50:00	0.0891488	0.08931542	0.5931828	0.504034
2023-11-08 20:55:00	0.0899819	0.08939873	0.5940159	0.504034
2023-11-08 21:00:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-08 21:05:00	0.0899819	0.08956535	0.5940159	0.504034
2023-11-08 21:10:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-08 21:15:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-08 21:20:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-08 21:25:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-08 21:30:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-08 21:35:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-08 21:40:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 21:45:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 21:50:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-08 21:55:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-08 22:00:00	0.0883156	0.08948203	0.5923496	0.504034
2023-11-08 22:05:00	0.0899819	0.08956534	0.5940159	0.504034
2023-11-08 22:10:00	0.0899819	0.08956534	0.5940159	0.504034
2023-11-08 22:15:00	0.0899819	0.08964865	0.5940159	0.504034
2023-11-08 22:20:00	0.0899819	0.08964865	0.5940159	0.504034
2023-11-08 22:25:00	0.0899819	0.08964865	0.5940159	0.504034
2023-11-08 22:30:00	0.0899819	0.08964865	0.5940159	0.504034
2023-11-08 22:35:00	0.0899819	0.08964865	0.5940159	0.504034
2023-11-08 22:40:00	0.0899819	0.08973196	0.5940159	0.504034
2023-11-08 22:45:00	0.0899819	0.08981527	0.5940159	0.504034
2023-11-08 22:50:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 22:55:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-08 23:00:00	0.0891488	0.08989859	0.5931828	0.504034
2023-11-08 23:05:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-08 23:10:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 23:15:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 23:20:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 23:25:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 23:30:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-08 23:35:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-08 23:40:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-08 23:45:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-08 23:50:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-08 23:55:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-09 00:00:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-09 00:05:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-09 00:10:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-09 00:15:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-09 00:20:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-09 00:25:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-09 00:30:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-09 00:35:00	0.0899819	0.08989859	0.5940159	0.504034
2023-11-09 00:40:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 00:45:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 00:50:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 00:55:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 01:00:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 01:05:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 01:10:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 01:15:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 01:20:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 01:25:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 01:30:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 01:35:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 01:40:00	0.0908151	0.09006522	0.5948491	0.504034
2023-11-09 01:45:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 01:50:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 01:55:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 02:00:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 02:05:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 02:10:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-09 02:15:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 02:20:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 02:25:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 02:30:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 02:35:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-09 02:40:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 02:45:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 02:50:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 02:55:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 03:00:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 03:05:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 03:10:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 03:15:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 03:20:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 03:25:00	0.0908151	0.09006522	0.5948491	0.504034
2023-11-09 03:30:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 03:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 03:40:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 03:45:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 03:50:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 03:55:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 04:00:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 04:05:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-09 04:10:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-09 04:15:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 04:20:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 04:25:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 04:30:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-09 04:35:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 04:40:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 04:45:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 04:50:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 04:55:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 05:00:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 05:05:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 05:10:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 05:15:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 05:20:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 05:25:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 05:30:00	0.0908151	0.09006522	0.5948491	0.504034
2023-11-09 05:35:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 05:40:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 05:45:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 05:50:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-09 05:55:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-09 06:00:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 06:05:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 06:10:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 06:15:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 06:20:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-09 06:25:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 06:30:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 06:35:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 06:40:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-09 06:45:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 06:50:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 06:55:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-09 07:00:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 07:05:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 07:10:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-09 07:15:00	0.0916483	0.0903985	0.5956823	0.504034
2023-11-09 07:20:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-09 07:25:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-09 07:30:00	0.0908151	0.09056514	0.5948491	0.504034
2023-11-09 07:35:00	0.0916483	0.09073178	0.5956823	0.504034
2023-11-09 07:40:00	0.0916483	0.09089842	0.5956823	0.504034
2023-11-09 07:45:00	0.0916483	0.09098174	0.5956823	0.504034
2023-11-09 07:50:00	0.0908151	0.09106506	0.5948491	0.504034
2023-11-09 07:55:00	0.0899819	0.09106506	0.5940159	0.504034
2023-11-09 08:00:00	0.0908151	0.09106506	0.5948491	0.504034
2023-11-09 08:05:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-09 08:10:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-09 08:15:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-09 08:20:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-09 08:25:00	0.0916483	0.09098174	0.5956823	0.504034
2023-11-09 08:30:00	0.0924814	0.09106505	0.5965154	0.504034
2023-11-09 08:35:00	0.0916483	0.09106505	0.5956823	0.504034
2023-11-09 08:40:00	0.0908151	0.09106505	0.5948491	0.504034
2023-11-09 08:45:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-09 08:50:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-09 08:55:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-09 09:00:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-09 09:05:00	0.0916483	0.09123169	0.5956823	0.504034
2023-11-09 09:10:00	0.0908151	0.09123169	0.5948491	0.504034
2023-11-09 09:15:00	0.0908151	0.09114837	0.5948491	0.504034
2023-11-09 09:20:00	0.0908151	0.09098174	0.5948491	0.504034
2023-11-09 09:25:00	0.0899819	0.0908151	0.5940159	0.504034
2023-11-09 09:30:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-09 09:35:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-09 09:40:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-09 09:45:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-09 09:50:00	0.0908151	0.0908151	0.5948491	0.504034
2023-11-09 09:55:00	0.0908151	0.09073178	0.5948491	0.504034
2023-11-09 10:00:00	0.0899819	0.09064846	0.5940159	0.504034
2023-11-09 10:05:00	0.0899819	0.09056514	0.5940159	0.504034
2023-11-09 10:10:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-09 10:15:00	0.0899819	0.09048182	0.5940159	0.504034
2023-11-09 10:20:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-09 10:25:00	0.0916483	0.09048182	0.5956823	0.504034
2023-11-09 10:30:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-09 10:35:00	0.0908151	0.09048182	0.5948491	0.504034
2023-11-09 10:40:00	0.0899819	0.0903985	0.5940159	0.504034
2023-11-09 10:45:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-09 10:50:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-09 10:55:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-09 11:00:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-09 11:05:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-09 11:10:00	0.0916483	0.09048182	0.5956823	0.504034
2023-11-09 11:15:00	0.0899819	0.09031518	0.5940159	0.504034
2023-11-09 11:20:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 11:25:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 11:30:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 11:35:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 11:40:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 11:45:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 11:50:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 11:55:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-09 12:00:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 12:05:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 12:10:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 12:15:00	0.0908151	0.09014854	0.5948491	0.504034
2023-11-09 12:20:00	0.0908151	0.09023186	0.5948491	0.504034
2023-11-09 12:25:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 12:30:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 12:35:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 12:40:00	0.0899819	0.09023186	0.5940159	0.504034
2023-11-09 12:45:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 12:50:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 12:55:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 13:00:00	0.0899819	0.09014854	0.5940159	0.504034
2023-11-09 13:05:00	0.0899819	0.09006522	0.5940159	0.504034
2023-11-09 13:10:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 13:15:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 13:20:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 13:25:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 13:30:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 13:35:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 13:40:00	0.0899819	0.0899819	0.5940159	0.504034
2023-11-09 13:45:00	0.0891488	0.08989859	0.5931828	0.504034
2023-11-09 13:50:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-09 13:55:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-09 14:00:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-09 14:05:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-09 14:10:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-09 14:15:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-09 14:20:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-09 14:25:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-09 14:30:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-09 14:35:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-09 14:40:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-09 14:45:00	0.0908151	0.08973198	0.5948491	0.504034
2023-11-09 14:50:00	0.0899819	0.08973198	0.5940159	0.504034
2023-11-09 14:55:00	0.0899819	0.08973198	0.5940159	0.504034
2023-11-09 15:00:00	0.0899819	0.08973198	0.5940159	0.504034
2023-11-09 15:05:00	0.0899819	0.08973198	0.5940159	0.504034
2023-11-09 15:10:00	0.0899819	0.08981529	0.5940159	0.504034
2023-11-09 15:15:00	0.0899819	0.0898986	0.5940159	0.504034
2023-11-09 15:20:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-09 15:25:00	0.0899819	0.08998191	0.5940159	0.504034
2023-11-09 15:30:00	0.0891488	0.08998191	0.5931828	0.504034
2023-11-09 15:35:00	0.0891488	0.08981528	0.5931828	0.504034
2023-11-09 15:40:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-09 15:45:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-09 15:50:00	0.0899819	0.08981528	0.5940159	0.504034
2023-11-09 15:55:00	0.0891488	0.08973197	0.5931828	0.504034
2023-11-09 16:00:00	0.0899819	0.08973197	0.5940159	0.504034
2023-11-09 16:05:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-09 16:10:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-09 16:15:00	0.0899819	0.08956535	0.5940159	0.504034
2023-11-09 16:20:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-09 16:25:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-09 16:30:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-09 16:35:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-09 16:40:00	0.0899819	0.08956535	0.5940159	0.504034
2023-11-09 16:45:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-09 16:50:00	0.0899819	0.08956535	0.5940159	0.504034
2023-11-09 16:55:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-09 17:00:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-09 17:05:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-09 17:10:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-09 17:15:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-09 17:20:00	0.0899819	0.08956535	0.5940159	0.504034
2023-11-09 17:25:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-09 17:30:00	0.0899819	0.08956535	0.5940159	0.504034
2023-11-09 17:35:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-09 17:40:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-09 17:45:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-09 17:50:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-09 17:55:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-09 18:00:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-09 18:05:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-09 18:10:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-09 18:15:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-09 18:20:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-09 18:25:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-09 18:30:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-09 18:35:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-09 18:40:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-09 18:45:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-09 18:50:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-09 18:55:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-09 19:00:00	0.0891488	0.08931542	0.5931828	0.504034
2023-11-09 19:05:00	0.0891488	0.08931542	0.5931828	0.504034
2023-11-09 19:10:00	0.0891488	0.08931542	0.5931828	0.504034
2023-11-09 19:15:00	0.0891488	0.08923211	0.5931828	0.504034
2023-11-09 19:20:00	0.0899819	0.08931542	0.5940159	0.504034
2023-11-09 19:25:00	0.0899819	0.08939873	0.5940159	0.504034
2023-11-09 19:30:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-09 19:35:00	0.0899819	0.08948204	0.5940159	0.504034
2023-11-09 19:40:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-09 19:45:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-09 19:50:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-09 19:55:00	0.0899819	0.08956535	0.5940159	0.504034
2023-11-09 20:00:00	0.0899819	0.08964866	0.5940159	0.504034
2023-11-09 20:05:00	0.0891488	0.08964866	0.5931828	0.504034
2023-11-09 20:10:00	0.0891488	0.08956535	0.5931828	0.504034
2023-11-09 20:15:00	0.0891488	0.08948204	0.5931828	0.504034
2023-11-09 20:20:00	0.0891488	0.08939873	0.5931828	0.504034
2023-11-09 20:25:00	0.0883156	0.0892321	0.5923496	0.504034
2023-11-09 20:30:00	0.0883156	0.08914878	0.5923496	0.504034
2023-11-09 20:35:00	0.0891488	0.08914878	0.5931828	0.504034
2023-11-09 20:40:00	0.0891488	0.08914878	0.5931828	0.504034
2023-11-09 20:45:00	0.0891488	0.08906547	0.5931828	0.504034
2023-11-09 20:50:00	0.0891488	0.08898216	0.5931828	0.504034
2023-11-09 20:55:00	0.0891488	0.08898216	0.5931828	0.504034
2023-11-09 21:00:00	0.0899819	0.08906547	0.5940159	0.504034
2023-11-09 21:05:00	0.0891488	0.08906547	0.5931828	0.504034
2023-11-09 21:10:00	0.0891488	0.08906547	0.5931828	0.504034
2023-11-09 21:15:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-09 21:20:00	0.0891488	0.08923211	0.5931828	0.504034
2023-11-09 21:25:00	0.0883156	0.08914879	0.5923496	0.504034
2023-11-09 21:30:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-09 21:35:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-09 21:40:00	0.0899819	0.0892321	0.5940159	0.504034
2023-11-09 21:45:00	0.0899819	0.08931541	0.5940159	0.504034
2023-11-09 21:50:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-09 21:55:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-09 22:00:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-09 22:05:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-09 22:10:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-09 22:15:00	0.0883156	0.0892321	0.5923496	0.504034
2023-11-09 22:20:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-09 22:25:00	0.0891488	0.0892321	0.5931828	0.504034
2023-11-09 22:30:00	0.0891488	0.08914879	0.5931828	0.504034
2023-11-09 22:35:00	0.0891488	0.08906548	0.5931828	0.504034
2023-11-09 22:40:00	0.0891488	0.08906548	0.5931828	0.504034
2023-11-09 22:45:00	0.0883156	0.08898216	0.5923496	0.504034
2023-11-09 22:50:00	0.0891488	0.08898216	0.5931828	0.504034
2023-11-09 22:55:00	0.0883156	0.08889884	0.5923496	0.504034
2023-11-09 23:00:00	0.0874823	0.08873219	0.5915163	0.504034
2023-11-09 23:05:00	0.0891488	0.08881551	0.5931828	0.504034
2023-11-09 23:10:00	0.0891488	0.08881551	0.5931828	0.504034
2023-11-09 23:15:00	0.0891488	0.08881551	0.5931828	0.504034
2023-11-09 23:20:00	0.0899819	0.08889882	0.5940159	0.504034
2023-11-09 23:25:00	0.0883156	0.0888155	0.5923496	0.504034
2023-11-09 23:30:00	0.0891488	0.0888155	0.5931828	0.504034
2023-11-09 23:35:00	0.0891488	0.08889882	0.5931828	0.504034
2023-11-09 23:40:00	0.0891488	0.08889882	0.5931828	0.504034
2023-11-09 23:45:00	0.0883156	0.08889882	0.5923496	0.504034
2023-11-09 23:50:00	0.0883156	0.08898215	0.5923496	0.504034
2023-11-09 23:55:00	0.0891488	0.08898215	0.5931828	0.504034
2023-11-10 00:00:00	0.0883156	0.08889883	0.5923496	0.504034
2023-11-10 00:05:00	0.0883156	0.08881551	0.5923496	0.504034
2023-11-10 00:10:00	0.0883156	0.08864888	0.5923496	0.504034
2023-11-10 00:15:00	0.0891488	0.0887322	0.5931828	0.504034
2023-11-10 00:20:00	0.0891488	0.0887322	0.5931828	0.504034
2023-11-10 00:25:00	0.0874823	0.08856555	0.5915163	0.504034
2023-11-10 00:30:00	0.0891488	0.08856555	0.5931828	0.504034
2023-11-10 00:35:00	0.0883156	0.08856555	0.5923496	0.504034
2023-11-10 00:40:00	0.0891488	0.08864887	0.5931828	0.504034
2023-11-10 00:45:00	0.0883156	0.08856555	0.5923496	0.504034
2023-11-10 00:50:00	0.0883156	0.08856555	0.5923496	0.504034
2023-11-10 00:55:00	0.0891488	0.08864887	0.5931828	0.504034
2023-11-10 01:00:00	0.0883156	0.08864887	0.5923496	0.504034
2023-11-10 01:05:00	0.0891488	0.08864887	0.5931828	0.504034
2023-11-10 01:10:00	0.0874823	0.08848222	0.5915163	0.504034
2023-11-10 01:15:00	0.0891488	0.08864887	0.5931828	0.504034
2023-11-10 01:20:00	0.0883156	0.08856555	0.5923496	0.504034
2023-11-10 01:25:00	0.0883156	0.08856555	0.5923496	0.504034
2023-11-10 01:30:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 01:35:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 01:40:00	0.0891488	0.08856555	0.5931828	0.504034
2023-11-10 01:45:00	0.0874823	0.0883989	0.5915163	0.504034
2023-11-10 01:50:00	0.0891488	0.08848222	0.5931828	0.504034
2023-11-10 01:55:00	0.0883156	0.0883989	0.5923496	0.504034
2023-11-10 02:00:00	0.0891488	0.08856555	0.5931828	0.504034
2023-11-10 02:05:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 02:10:00	0.0874823	0.0883989	0.5915163	0.504034
2023-11-10 02:15:00	0.0874823	0.08831557	0.5915163	0.504034
2023-11-10 02:20:00	0.0874823	0.08823224	0.5915163	0.504034
2023-11-10 02:25:00	0.0874823	0.08814891	0.5915163	0.504034
2023-11-10 02:30:00	0.0883156	0.08806559	0.5923496	0.504034
2023-11-10 02:35:00	0.0891488	0.08823224	0.5931828	0.504034
2023-11-10 02:40:00	0.0883156	0.08814892	0.5923496	0.504034
2023-11-10 02:45:00	0.0891488	0.08823224	0.5931828	0.504034
2023-11-10 02:50:00	0.0883156	0.08814892	0.5923496	0.504034
2023-11-10 02:55:00	0.0891488	0.08823224	0.5931828	0.504034
2023-11-10 03:00:00	0.0874823	0.08823224	0.5915163	0.504034
2023-11-10 03:05:00	0.0891488	0.08839889	0.5931828	0.504034
2023-11-10 03:10:00	0.0883156	0.08848222	0.5923496	0.504034
2023-11-10 03:15:00	0.0883156	0.08856555	0.5923496	0.504034
2023-11-10 03:20:00	0.0883156	0.08856555	0.5923496	0.504034
2023-11-10 03:25:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 03:30:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 03:35:00	0.0883156	0.08839891	0.5923496	0.504034
2023-11-10 03:40:00	0.0874823	0.08831558	0.5915163	0.504034
2023-11-10 03:45:00	0.0883156	0.08823226	0.5923496	0.504034
2023-11-10 03:50:00	0.0883156	0.08831559	0.5923496	0.504034
2023-11-10 03:55:00	0.0883156	0.08823227	0.5923496	0.504034
2023-11-10 04:00:00	0.0883156	0.08823227	0.5923496	0.504034
2023-11-10 04:05:00	0.0883156	0.08823227	0.5923496	0.504034
2023-11-10 04:10:00	0.0883156	0.08823227	0.5923496	0.504034
2023-11-10 04:15:00	0.0874823	0.08814894	0.5915163	0.504034
2023-11-10 04:20:00	0.0883156	0.08814894	0.5923496	0.504034
2023-11-10 04:25:00	0.0883156	0.08814894	0.5923496	0.504034
2023-11-10 04:30:00	0.0874823	0.08814894	0.5915163	0.504034
2023-11-10 04:35:00	0.0883156	0.08814894	0.5923496	0.504034
2023-11-10 04:40:00	0.0883156	0.08814894	0.5923496	0.504034
2023-11-10 04:45:00	0.0874823	0.08806561	0.5915163	0.504034
2023-11-10 04:50:00	0.0883156	0.08806561	0.5923496	0.504034
2023-11-10 04:55:00	0.0883156	0.08806561	0.5923496	0.504034
2023-11-10 05:00:00	0.0883156	0.08806561	0.5923496	0.504034
2023-11-10 05:05:00	0.0883156	0.08814894	0.5923496	0.504034
2023-11-10 05:10:00	0.0883156	0.08814894	0.5923496	0.504034
2023-11-10 05:15:00	0.0891488	0.08823226	0.5931828	0.504034
2023-11-10 05:20:00	0.0883156	0.08831559	0.5923496	0.504034
2023-11-10 05:25:00	0.0891488	0.08839891	0.5931828	0.504034
2023-11-10 05:30:00	0.0891488	0.08848223	0.5931828	0.504034
2023-11-10 05:35:00	0.0883156	0.08856556	0.5923496	0.504034
2023-11-10 05:40:00	0.0874823	0.08848223	0.5915163	0.504034
2023-11-10 05:45:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 05:50:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 05:55:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 06:00:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 06:05:00	0.0883156	0.08839891	0.5923496	0.504034
2023-11-10 06:10:00	0.0874823	0.08831558	0.5915163	0.504034
2023-11-10 06:15:00	0.0883156	0.08823226	0.5923496	0.504034
2023-11-10 06:20:00	0.0891488	0.08823226	0.5931828	0.504034
2023-11-10 06:25:00	0.0874823	0.08814893	0.5915163	0.504034
2023-11-10 06:30:00	0.0891488	0.08831558	0.5931828	0.504034
2023-11-10 06:35:00	0.0883156	0.08831558	0.5923496	0.504034
2023-11-10 06:40:00	0.0883156	0.08831558	0.5923496	0.504034
2023-11-10 06:45:00	0.0891488	0.0883989	0.5931828	0.504034
2023-11-10 06:50:00	0.0883156	0.0883989	0.5923496	0.504034
2023-11-10 06:55:00	0.0883156	0.0883989	0.5923496	0.504034
2023-11-10 07:00:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 07:05:00	0.0891488	0.08856555	0.5931828	0.504034
2023-11-10 07:10:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 07:15:00	0.0874823	0.08848223	0.5915163	0.504034
2023-11-10 07:20:00	0.0891488	0.08848223	0.5931828	0.504034
2023-11-10 07:25:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 07:30:00	0.0891488	0.08856555	0.5931828	0.504034
2023-11-10 07:35:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 07:40:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 07:45:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 07:50:00	0.0891488	0.08856555	0.5931828	0.504034
2023-11-10 07:55:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 08:00:00	0.0891488	0.08856555	0.5931828	0.504034
2023-11-10 08:05:00	0.0883156	0.08864888	0.5923496	0.504034
2023-11-10 08:10:00	0.0883156	0.08856556	0.5923496	0.504034
2023-11-10 08:15:00	0.0883156	0.08856556	0.5923496	0.504034
2023-11-10 08:20:00	0.0891488	0.08856556	0.5931828	0.504034
2023-11-10 08:25:00	0.0883156	0.08856556	0.5923496	0.504034
2023-11-10 08:30:00	0.0883156	0.08856556	0.5923496	0.504034
2023-11-10 08:35:00	0.0883156	0.08856556	0.5923496	0.504034
2023-11-10 08:40:00	0.0883156	0.08848224	0.5923496	0.504034
2023-11-10 08:45:00	0.0883156	0.08848224	0.5923496	0.504034
2023-11-10 08:50:00	0.0883156	0.08839892	0.5923496	0.504034
2023-11-10 08:55:00	0.0891488	0.08848224	0.5931828	0.504034
2023-11-10 09:00:00	0.0883156	0.08848224	0.5923496	0.504034
2023-11-10 09:05:00	0.0883156	0.08848224	0.5923496	0.504034
2023-11-10 09:10:00	0.0883156	0.08839892	0.5923496	0.504034
2023-11-10 09:15:00	0.0874823	0.08831559	0.5915163	0.504034
2023-11-10 09:20:00	0.0891488	0.08839891	0.5931828	0.504034
2023-11-10 09:25:00	0.0891488	0.08848223	0.5931828	0.504034
2023-11-10 09:30:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 09:35:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 09:40:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 09:45:00	0.0883156	0.08839891	0.5923496	0.504034
2023-11-10 09:50:00	0.0874823	0.08831558	0.5915163	0.504034
2023-11-10 09:55:00	0.0883156	0.08831558	0.5923496	0.504034
2023-11-10 10:00:00	0.0891488	0.0883989	0.5931828	0.504034
2023-11-10 10:05:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 10:10:00	0.0891488	0.08848223	0.5931828	0.504034
2023-11-10 10:15:00	0.0874823	0.08831558	0.5915163	0.504034
2023-11-10 10:20:00	0.0883156	0.08831558	0.5923496	0.504034
2023-11-10 10:25:00	0.0883156	0.08831558	0.5923496	0.504034
2023-11-10 10:30:00	0.0891488	0.0883989	0.5931828	0.504034
2023-11-10 10:35:00	0.0883156	0.0883989	0.5923496	0.504034
2023-11-10 10:40:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 10:45:00	0.0883156	0.08848223	0.5923496	0.504034
2023-11-10 10:50:00	0.0899819	0.08856554	0.5940159	0.504034
2023-11-10 10:55:00	0.0883156	0.08856554	0.5923496	0.504034
2023-11-10 11:00:00	0.0883156	0.08848222	0.5923496	0.504034
2023-11-10 11:05:00	0.0883156	0.08856555	0.5923496	0.504034
2023-11-10 11:10:00	0.0883156	0.08856555	0.5923496	0.504034
2023-11-10 11:15:00	0.0891488	0.08864887	0.5931828	0.504034
2023-11-10 11:20:00	0.0883156	0.08856555	0.5923496	0.504034
2023-11-10 11:25:00	0.0891488	0.08864887	0.5931828	0.504034
2023-11-10 11:30:00	0.0891488	0.08873219	0.5931828	0.504034
2023-11-10 11:35:00	0.0883156	0.08873219	0.5923496	0.504034
2023-11-10 11:40:00	0.0883156	0.08856556	0.5923496	0.504034
2023-11-10 11:45:00	0.0883156	0.08856556	0.5923496	0.504034
2023-11-10 11:50:00	0.0883156	0.08856556	0.5923496	0.504034
2023-11-10 11:55:00	0.0891488	0.08864888	0.5931828	0.504034
2023-11-10 12:00:00	0.0883156	0.08864888	0.5923496	0.504034
2023-11-10 12:05:00	0.0883156	0.08856556	0.5923496	0.504034
2023-11-10 12:10:00	0.0883156	0.08856556	0.5923496	0.504034
2023-11-10 12:15:00	0.0883156	0.08848224	0.5923496	0.504034
2023-11-10 12:20:00	0.0883156	0.08839892	0.5923496	0.504034
2023-11-10 12:25:00	0.0891488	0.08848224	0.5931828	0.504034
2023-11-10 12:30:00	0.0874823	0.08839891	0.5915163	0.504034
2023-11-10 12:35:00	0.0883156	0.08839891	0.5923496	0.504034
2023-11-10 12:40:00	0.0883156	0.08839891	0.5923496	0.504034
2023-11-10 12:45:00	0.0874823	0.08823226	0.5915163	0.504034
2023-11-10 12:50:00	0.0874823	0.08814893	0.5915163	0.504034
2023-11-10 12:55:00	0.0874823	0.0880656	0.5915163	0.504034
2023-11-10 13:00:00	0.0891488	0.08814892	0.5931828	0.504034
2023-11-10 13:05:00	0.0883156	0.08814892	0.5923496	0.504034
2023-11-10 13:10:00	0.0883156	0.08814892	0.5923496	0.504034
2023-11-10 13:15:00	0.0883156	0.0880656	0.5923496	0.504034
2023-11-10 13:20:00	0.0883156	0.08814893	0.5923496	0.504034
2023-11-10 13:25:00	0.0883156	0.08814893	0.5923496	0.504034
2023-11-10 13:30:00	0.0891488	0.08823225	0.5931828	0.504034
2023-11-10 13:35:00	0.0891488	0.0883989	0.5931828	0.504034
2023-11-10 13:40:00	0.0866492	0.08831559	0.5906832	0.504034
2023-11-10 13:45:00	0.0874823	0.08831559	0.5915163	0.504034
2023-11-10 13:50:00	0.0883156	0.08823227	0.5923496	0.504034
2023-11-10 13:55:00	0.0883156	0.08823227	0.5923496	0.504034
2023-11-10 14:00:00	0.0883156	0.08823227	0.5923496	0.504034
2023-11-10 14:05:00	0.0874823	0.08814894	0.5915163	0.504034
2023-11-10 14:10:00	0.0883156	0.08814894	0.5923496	0.504034
2023-11-10 14:15:00	0.0883156	0.08814894	0.5923496	0.504034
2023-11-10 14:20:00	0.0883156	0.08806562	0.5923496	0.504034
2023-11-10 14:25:00	0.0883156	0.0879823	0.5923496	0.504034
2023-11-10 14:30:00	0.0874823	0.08806561	0.5915163	0.504034
2023-11-10 14:35:00	0.0874823	0.08806561	0.5915163	0.504034
2023-11-10 14:40:00	0.0874823	0.08798228	0.5915163	0.504034
2023-11-10 14:45:00	0.0883156	0.08798228	0.5923496	0.504034
2023-11-10 14:50:00	0.0866492	0.08781564	0.5906832	0.504034
2023-11-10 14:55:00	0.0883156	0.08789897	0.5923496	0.504034
2023-11-10 15:00:00	0.0866492	0.08773233	0.5906832	0.504034
2023-11-10 15:05:00	0.0874823	0.087649	0.5915163	0.504034
2023-11-10 15:10:00	0.0874823	0.08756567	0.5915163	0.504034
2023-11-10 15:15:00	0.0874823	0.08748234	0.5915163	0.504034
2023-11-10 15:20:00	0.0883156	0.08756567	0.5923496	0.504034
2023-11-10 15:25:00	0.0874823	0.08756567	0.5915163	0.504034
2023-11-10 15:30:00	0.0874823	0.08756567	0.5915163	0.504034
2023-11-10 15:35:00	0.0883156	0.08756567	0.5923496	0.504034
2023-11-10 15:40:00	0.0874823	0.08764898	0.5915163	0.504034
2023-11-10 15:45:00	0.0874823	0.08756565	0.5915163	0.504034
2023-11-10 15:50:00	0.0874823	0.08764896	0.5915163	0.504034
2023-11-10 15:55:00	0.0883156	0.08773229	0.5923496	0.504034
2023-11-10 16:00:00	0.0874823	0.08773229	0.5915163	0.504034
2023-11-10 16:05:00	0.0874823	0.08773229	0.5915163	0.504034
2023-11-10 16:10:00	0.0883156	0.08773229	0.5923496	0.504034
2023-11-10 16:15:00	0.0874823	0.08773229	0.5915163	0.504034
2023-11-10 16:20:00	0.0874823	0.08773229	0.5915163	0.504034
2023-11-10 16:25:00	0.0866492	0.08756565	0.5906832	0.504034
2023-11-10 16:30:00	0.0883156	0.08764898	0.5923496	0.504034
2023-11-10 16:35:00	0.0883156	0.08773231	0.5923496	0.504034
2023-11-10 16:40:00	0.0874823	0.08773231	0.5915163	0.504034
2023-11-10 16:45:00	0.0874823	0.08764898	0.5915163	0.504034
2023-11-10 16:50:00	0.0874823	0.08764898	0.5915163	0.504034
2023-11-10 16:55:00	0.0874823	0.08764898	0.5915163	0.504034
2023-11-10 17:00:00	0.0883156	0.08764898	0.5923496	0.504034
2023-11-10 17:05:00	0.0874823	0.08764898	0.5915163	0.504034
2023-11-10 17:10:00	0.0883156	0.08773231	0.5923496	0.504034
2023-11-10 17:15:00	0.0883156	0.08789895	0.5923496	0.504034
2023-11-10 17:20:00	0.0883156	0.08789895	0.5923496	0.504034
2023-11-10 17:25:00	0.0883156	0.08789895	0.5923496	0.504034
2023-11-10 17:30:00	0.0874823	0.08789895	0.5915163	0.504034
2023-11-10 17:35:00	0.0866492	0.08781564	0.5906832	0.504034
2023-11-10 17:40:00	0.0866492	0.08773233	0.5906832	0.504034
2023-11-10 17:45:00	0.0866492	0.08764902	0.5906832	0.504034
2023-11-10 17:50:00	0.0874823	0.08756569	0.5915163	0.504034
2023-11-10 17:55:00	0.0874823	0.08756569	0.5915163	0.504034
2023-11-10 18:00:00	0.0866492	0.08739905	0.5906832	0.504034
2023-11-10 18:05:00	0.0874823	0.08731572	0.5915163	0.504034
2023-11-10 18:10:00	0.0866492	0.08714908	0.5906832	0.504034
2023-11-10 18:15:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-10 18:20:00	0.0883156	0.08714908	0.5923496	0.504034
2023-11-10 18:25:00	0.0874823	0.08723239	0.5915163	0.504034
2023-11-10 18:30:00	0.0874823	0.0873157	0.5915163	0.504034
2023-11-10 18:35:00	0.0874823	0.08739901	0.5915163	0.504034
2023-11-10 18:40:00	0.0866492	0.0873157	0.5906832	0.504034
2023-11-10 18:45:00	0.0874823	0.0873157	0.5915163	0.504034
2023-11-10 18:50:00	0.0866492	0.0873157	0.5906832	0.504034
2023-11-10 18:55:00	0.0874823	0.0873157	0.5915163	0.504034
2023-11-10 19:00:00	0.0874823	0.08739901	0.5915163	0.504034
2023-11-10 19:05:00	0.0874823	0.08739901	0.5915163	0.504034
2023-11-10 19:10:00	0.0874823	0.08731568	0.5915163	0.504034
2023-11-10 19:15:00	0.0874823	0.08731568	0.5915163	0.504034
2023-11-10 19:20:00	0.0874823	0.08731568	0.5915163	0.504034
2023-11-10 19:25:00	0.0874823	0.08731568	0.5915163	0.504034
2023-11-10 19:30:00	0.0874823	0.08739899	0.5915163	0.504034
2023-11-10 19:35:00	0.0883156	0.08748232	0.5923496	0.504034
2023-11-10 19:40:00	0.0874823	0.08756563	0.5915163	0.504034
2023-11-10 19:45:00	0.0874823	0.08756563	0.5915163	0.504034
2023-11-10 19:50:00	0.0874823	0.08756563	0.5915163	0.504034
2023-11-10 19:55:00	0.0874823	0.08756563	0.5915163	0.504034
2023-11-10 20:00:00	0.0874823	0.08756563	0.5915163	0.504034
2023-11-10 20:05:00	0.0874823	0.08756563	0.5915163	0.504034
2023-11-10 20:10:00	0.0874823	0.08756563	0.5915163	0.504034
2023-11-10 20:15:00	0.0866492	0.08748232	0.5906832	0.504034
2023-11-10 20:20:00	0.0874823	0.08748232	0.5915163	0.504034
2023-11-10 20:25:00	0.0866492	0.08731568	0.5906832	0.504034
2023-11-10 20:30:00	0.0866492	0.08723237	0.5906832	0.504034
2023-11-10 20:35:00	0.0874823	0.08723237	0.5915163	0.504034
2023-11-10 20:40:00	0.0866492	0.08714906	0.5906832	0.504034
2023-11-10 20:45:00	0.0866492	0.08706575	0.5906832	0.504034
2023-11-10 20:50:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-10 20:55:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-10 21:00:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-10 21:05:00	0.0866492	0.08706575	0.5906832	0.504034
2023-11-10 21:10:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-10 21:15:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-10 21:20:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-10 21:25:00	0.0874823	0.08698244	0.5915163	0.504034
2023-11-10 21:30:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-10 21:35:00	0.0874823	0.08714906	0.5915163	0.504034
2023-11-10 21:40:00	0.0874823	0.08714906	0.5915163	0.504034
2023-11-10 21:45:00	0.0866492	0.08706575	0.5906832	0.504034
2023-11-10 21:50:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-10 21:55:00	0.0874823	0.08714906	0.5915163	0.504034
2023-11-10 22:00:00	0.0866492	0.08714906	0.5906832	0.504034
2023-11-10 22:05:00	0.0874823	0.08723237	0.5915163	0.504034
2023-11-10 22:10:00	0.0866492	0.08723237	0.5906832	0.504034
2023-11-10 22:15:00	0.0866492	0.08714906	0.5906832	0.504034
2023-11-10 22:20:00	0.0866492	0.08706575	0.5906832	0.504034
2023-11-10 22:25:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-10 22:30:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-10 22:35:00	0.0874823	0.08714906	0.5915163	0.504034
2023-11-10 22:40:00	0.0874823	0.08714906	0.5915163	0.504034
2023-11-10 22:45:00	0.0874823	0.08714906	0.5915163	0.504034
2023-11-10 22:50:00	0.0866492	0.08714906	0.5906832	0.504034
2023-11-10 22:55:00	0.0874823	0.08714906	0.5915163	0.504034
2023-11-10 23:00:00	0.0874823	0.08723237	0.5915163	0.504034
2023-11-10 23:05:00	0.0874823	0.08731568	0.5915163	0.504034
2023-11-10 23:10:00	0.0874823	0.08739899	0.5915163	0.504034
2023-11-10 23:15:00	0.0866492	0.08731568	0.5906832	0.504034
2023-11-10 23:20:00	0.0866492	0.08723237	0.5906832	0.504034
2023-11-10 23:25:00	0.0874823	0.08723237	0.5915163	0.504034
2023-11-10 23:30:00	0.0874823	0.08723237	0.5915163	0.504034
2023-11-10 23:35:00	0.0874823	0.08723237	0.5915163	0.504034
2023-11-10 23:40:00	0.0874823	0.08731568	0.5915163	0.504034
2023-11-10 23:45:00	0.0874823	0.08731568	0.5915163	0.504034
2023-11-10 23:50:00	0.0874823	0.08731568	0.5915163	0.504034
2023-11-10 23:55:00	0.0874823	0.08731568	0.5915163	0.504034
2023-11-11 00:00:00	0.0866492	0.08723237	0.5906832	0.504034
2023-11-11 00:05:00	0.0874823	0.08731568	0.5915163	0.504034
2023-11-11 00:10:00	0.0874823	0.08739899	0.5915163	0.504034
2023-11-11 00:15:00	0.0874823	0.08739899	0.5915163	0.504034
2023-11-11 00:20:00	0.0874823	0.08739899	0.5915163	0.504034
2023-11-11 00:25:00	0.0874823	0.08739899	0.5915163	0.504034
2023-11-11 00:30:00	0.0866492	0.08731568	0.5906832	0.504034
2023-11-11 00:35:00	0.0883156	0.08739901	0.5923496	0.504034
2023-11-11 00:40:00	0.0874823	0.08739901	0.5915163	0.504034
2023-11-11 00:45:00	0.0883156	0.08748234	0.5923496	0.504034
2023-11-11 00:50:00	0.0883156	0.08764898	0.5923496	0.504034
2023-11-11 00:55:00	0.0874823	0.08764898	0.5915163	0.504034
2023-11-11 01:00:00	0.0874823	0.08764898	0.5915163	0.504034
2023-11-11 01:05:00	0.0874823	0.08764898	0.5915163	0.504034
2023-11-11 01:10:00	0.0874823	0.08764898	0.5915163	0.504034
2023-11-11 01:15:00	0.0874823	0.08764898	0.5915163	0.504034
2023-11-11 01:20:00	0.0883156	0.08781562	0.5923496	0.504034
2023-11-11 01:25:00	0.0866492	0.08764898	0.5906832	0.504034
2023-11-11 01:30:00	0.0866492	0.08756567	0.5906832	0.504034
2023-11-11 01:35:00	0.0866492	0.08739903	0.5906832	0.504034
2023-11-11 01:40:00	0.0866492	0.08723239	0.5906832	0.504034
2023-11-11 01:45:00	0.0874823	0.08723239	0.5915163	0.504034
2023-11-11 01:50:00	0.0866492	0.08714908	0.5906832	0.504034
2023-11-11 01:55:00	0.0866492	0.08706577	0.5906832	0.504034
2023-11-11 02:00:00	0.0866492	0.08698246	0.5906832	0.504034
2023-11-11 02:05:00	0.0883156	0.08706579	0.5923496	0.504034
2023-11-11 02:10:00	0.0866492	0.08689915	0.5906832	0.504034
2023-11-11 02:15:00	0.0874823	0.08698246	0.5915163	0.504034
2023-11-11 02:20:00	0.0874823	0.08706577	0.5915163	0.504034
2023-11-11 02:25:00	0.0874823	0.08714908	0.5915163	0.504034
2023-11-11 02:30:00	0.0874823	0.08723239	0.5915163	0.504034
2023-11-11 02:35:00	0.0866492	0.08714908	0.5906832	0.504034
2023-11-11 02:40:00	0.0874823	0.08723239	0.5915163	0.504034
2023-11-11 02:45:00	0.0874823	0.0873157	0.5915163	0.504034
2023-11-11 02:50:00	0.0874823	0.08739901	0.5915163	0.504034
2023-11-11 02:55:00	0.0874823	0.08731568	0.5915163	0.504034
2023-11-11 03:00:00	0.0874823	0.08739899	0.5915163	0.504034
2023-11-11 03:05:00	0.0866492	0.08731568	0.5906832	0.504034
2023-11-11 03:10:00	0.0874823	0.08731568	0.5915163	0.504034
2023-11-11 03:15:00	0.0874823	0.08731568	0.5915163	0.504034
2023-11-11 03:20:00	0.0874823	0.08731568	0.5915163	0.504034
2023-11-11 03:25:00	0.0874823	0.08739899	0.5915163	0.504034
2023-11-11 03:30:00	0.0874823	0.08739899	0.5915163	0.504034
2023-11-11 03:35:00	0.0866492	0.08731568	0.5906832	0.504034
2023-11-11 03:40:00	0.0866492	0.08723237	0.5906832	0.504034
2023-11-11 03:45:00	0.0866492	0.08714906	0.5906832	0.504034
2023-11-11 03:50:00	0.0874823	0.08714906	0.5915163	0.504034
2023-11-11 03:55:00	0.0874823	0.08723237	0.5915163	0.504034
2023-11-11 04:00:00	0.0866492	0.08714906	0.5906832	0.504034
2023-11-11 04:05:00	0.0866492	0.08706575	0.5906832	0.504034
2023-11-11 04:10:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-11 04:15:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-11 04:20:00	0.0874823	0.08698244	0.5915163	0.504034
2023-11-11 04:25:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-11 04:30:00	0.0874823	0.08714906	0.5915163	0.504034
2023-11-11 04:35:00	0.0883156	0.0873157	0.5923496	0.504034
2023-11-11 04:40:00	0.0866492	0.08723239	0.5906832	0.504034
2023-11-11 04:45:00	0.0866492	0.08714908	0.5906832	0.504034
2023-11-11 04:50:00	0.0874823	0.08723239	0.5915163	0.504034
2023-11-11 04:55:00	0.0874823	0.0873157	0.5915163	0.504034
2023-11-11 05:00:00	0.0874823	0.0873157	0.5915163	0.504034
2023-11-11 05:05:00	0.0874823	0.08739901	0.5915163	0.504034
2023-11-11 05:10:00	0.0874823	0.08739901	0.5915163	0.504034
2023-11-11 05:15:00	0.0874823	0.08739901	0.5915163	0.504034
2023-11-11 05:20:00	0.0874823	0.08739901	0.5915163	0.504034
2023-11-11 05:25:00	0.0874823	0.08731568	0.5915163	0.504034
2023-11-11 05:30:00	0.0874823	0.08739899	0.5915163	0.504034
2023-11-11 05:35:00	0.0866492	0.08739899	0.5906832	0.504034
2023-11-11 05:40:00	0.0866492	0.08731568	0.5906832	0.504034
2023-11-11 05:45:00	0.0866492	0.08723237	0.5906832	0.504034
2023-11-11 05:50:00	0.0874823	0.08723237	0.5915163	0.504034
2023-11-11 05:55:00	0.0874823	0.08723237	0.5915163	0.504034
2023-11-11 06:00:00	0.0874823	0.08723237	0.5915163	0.504034
2023-11-11 06:05:00	0.0866492	0.08714906	0.5906832	0.504034
2023-11-11 06:10:00	0.0866492	0.08706575	0.5906832	0.504034
2023-11-11 06:15:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-11 06:20:00	0.0874823	0.08698244	0.5915163	0.504034
2023-11-11 06:25:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-11 06:30:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-11 06:35:00	0.0874823	0.08714906	0.5915163	0.504034
2023-11-11 06:40:00	0.0866492	0.08706575	0.5906832	0.504034
2023-11-11 06:45:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-11 06:50:00	0.0866492	0.08689913	0.5906832	0.504034
2023-11-11 06:55:00	0.0874823	0.08698244	0.5915163	0.504034
2023-11-11 07:00:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-11 07:05:00	0.0866492	0.08706575	0.5906832	0.504034
2023-11-11 07:10:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-11 07:15:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-11 07:20:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-11 07:25:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-11 07:30:00	0.0874823	0.08714906	0.5915163	0.504034
2023-11-11 07:35:00	0.0866492	0.08714906	0.5906832	0.504034
2023-11-11 07:40:00	0.0874823	0.08723237	0.5915163	0.504034
2023-11-11 07:45:00	0.0866492	0.08714906	0.5906832	0.504034
2023-11-11 07:50:00	0.0866492	0.08706575	0.5906832	0.504034
2023-11-11 07:55:00	0.0866492	0.08706575	0.5906832	0.504034
2023-11-11 08:00:00	0.0866492	0.08706575	0.5906832	0.504034
2023-11-11 08:05:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-11 08:10:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-11 08:15:00	0.0874823	0.08698244	0.5915163	0.504034
2023-11-11 08:20:00	0.0866492	0.08689913	0.5906832	0.504034
2023-11-11 08:25:00	0.0866492	0.08689913	0.5906832	0.504034
2023-11-11 08:30:00	0.0883156	0.08698246	0.5923496	0.504034
2023-11-11 08:35:00	0.0866492	0.08698246	0.5906832	0.504034
2023-11-11 08:40:00	0.0866492	0.08698246	0.5906832	0.504034
2023-11-11 08:45:00	0.0866492	0.08698246	0.5906832	0.504034
2023-11-11 08:50:00	0.0874823	0.08706577	0.5915163	0.504034
2023-11-11 08:55:00	0.0866492	0.08698246	0.5906832	0.504034
2023-11-11 09:00:00	0.0866492	0.08698246	0.5906832	0.504034
2023-11-11 09:05:00	0.0874823	0.08698246	0.5915163	0.504034
2023-11-11 09:10:00	0.0866492	0.08698246	0.5906832	0.504034
2023-11-11 09:15:00	0.0866492	0.08698246	0.5906832	0.504034
2023-11-11 09:20:00	0.0866492	0.08681582	0.5906832	0.504034
2023-11-11 09:25:00	0.0874823	0.08689913	0.5915163	0.504034
2023-11-11 09:30:00	0.0866492	0.08689913	0.5906832	0.504034
2023-11-11 09:35:00	0.0866492	0.08689913	0.5906832	0.504034
2023-11-11 09:40:00	0.0874823	0.08689913	0.5915163	0.504034
2023-11-11 09:45:00	0.0866492	0.08689913	0.5906832	0.504034
2023-11-11 09:50:00	0.0866492	0.08689913	0.5906832	0.504034
2023-11-11 09:55:00	0.0874823	0.08689913	0.5915163	0.504034
2023-11-11 10:00:00	0.0866492	0.08689913	0.5906832	0.504034
2023-11-11 10:05:00	0.0866492	0.08689913	0.5906832	0.504034
2023-11-11 10:10:00	0.0866492	0.08689913	0.5906832	0.504034
2023-11-11 10:15:00	0.0866492	0.08681582	0.5906832	0.504034
2023-11-11 10:20:00	0.0866492	0.08681582	0.5906832	0.504034
2023-11-11 10:25:00	0.0866492	0.08681582	0.5906832	0.504034
2023-11-11 10:30:00	0.0866492	0.08673251	0.5906832	0.504034
2023-11-11 10:35:00	0.0866492	0.08673251	0.5906832	0.504034
2023-11-11 10:40:00	0.0866492	0.08673251	0.5906832	0.504034
2023-11-11 10:45:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-11 10:50:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-11 10:55:00	0.085816	0.08656588	0.58985	0.504034
2023-11-11 11:00:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 11:05:00	0.085816	0.08648256	0.58985	0.504034
2023-11-11 11:10:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-11 11:15:00	0.085816	0.08639924	0.58985	0.504034
2023-11-11 11:20:00	0.0866492	0.08639924	0.5906832	0.504034
2023-11-11 11:25:00	0.0866492	0.08639924	0.5906832	0.504034
2023-11-11 11:30:00	0.0866492	0.08639924	0.5906832	0.504034
2023-11-11 11:35:00	0.0866492	0.08639924	0.5906832	0.504034
2023-11-11 11:40:00	0.0866492	0.08639924	0.5906832	0.504034
2023-11-11 11:45:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-11 11:50:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-11 11:55:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 12:00:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 12:05:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-11 12:10:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-11 12:15:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-11 12:20:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-11 12:25:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-11 12:30:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-11 12:35:00	0.085816	0.08656588	0.58985	0.504034
2023-11-11 12:40:00	0.085816	0.08648256	0.58985	0.504034
2023-11-11 12:45:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-11 12:50:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-11 12:55:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-11 13:00:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-11 13:05:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-11 13:10:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-11 13:15:00	0.085816	0.08639924	0.58985	0.504034
2023-11-11 13:20:00	0.0866492	0.08639924	0.5906832	0.504034
2023-11-11 13:25:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-11 13:30:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 13:35:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 13:40:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 13:45:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 13:50:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 13:55:00	0.0849829	0.08639925	0.5890169	0.504034
2023-11-11 14:00:00	0.0866492	0.08639925	0.5906832	0.504034
2023-11-11 14:05:00	0.0866492	0.08648257	0.5906832	0.504034
2023-11-11 14:10:00	0.0866492	0.08648257	0.5906832	0.504034
2023-11-11 14:15:00	0.0866492	0.08648257	0.5906832	0.504034
2023-11-11 14:20:00	0.0866492	0.08648257	0.5906832	0.504034
2023-11-11 14:25:00	0.085816	0.08639925	0.58985	0.504034
2023-11-11 14:30:00	0.0866492	0.08639925	0.5906832	0.504034
2023-11-11 14:35:00	0.0866492	0.08639925	0.5906832	0.504034
2023-11-11 14:40:00	0.0866492	0.08639925	0.5906832	0.504034
2023-11-11 14:45:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 14:50:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 14:55:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 15:00:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 15:05:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 15:10:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 15:15:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-11 15:20:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-11 15:25:00	0.085816	0.08656588	0.58985	0.504034
2023-11-11 15:30:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 15:35:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 15:40:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-11 15:45:00	0.085816	0.08648256	0.58985	0.504034
2023-11-11 15:50:00	0.085816	0.08639924	0.58985	0.504034
2023-11-11 15:55:00	0.085816	0.08631592	0.58985	0.504034
2023-11-11 16:00:00	0.085816	0.0862326	0.58985	0.504034
2023-11-11 16:05:00	0.0866492	0.0862326	0.5906832	0.504034
2023-11-11 16:10:00	0.0866492	0.0862326	0.5906832	0.504034
2023-11-11 16:15:00	0.085816	0.0862326	0.58985	0.504034
2023-11-11 16:20:00	0.0866492	0.0862326	0.5906832	0.504034
2023-11-11 16:25:00	0.0866492	0.0862326	0.5906832	0.504034
2023-11-11 16:30:00	0.0849829	0.08606597	0.5890169	0.504034
2023-11-11 16:35:00	0.085816	0.08606597	0.58985	0.504034
2023-11-11 16:40:00	0.0866492	0.08614929	0.5906832	0.504034
2023-11-11 16:45:00	0.0866492	0.08623261	0.5906832	0.504034
2023-11-11 16:50:00	0.085816	0.08623261	0.58985	0.504034
2023-11-11 16:55:00	0.085816	0.08614929	0.58985	0.504034
2023-11-11 17:00:00	0.085816	0.08606597	0.58985	0.504034
2023-11-11 17:05:00	0.085816	0.08606597	0.58985	0.504034
2023-11-11 17:10:00	0.0866492	0.08606597	0.5906832	0.504034
2023-11-11 17:15:00	0.085816	0.08598265	0.58985	0.504034
2023-11-11 17:20:00	0.085816	0.08606596	0.58985	0.504034
2023-11-11 17:25:00	0.085816	0.08606596	0.58985	0.504034
2023-11-11 17:30:00	0.0849829	0.08589933	0.5890169	0.504034
2023-11-11 17:35:00	0.085816	0.08581601	0.58985	0.504034
2023-11-11 17:40:00	0.085816	0.08581601	0.58985	0.504034
2023-11-11 17:45:00	0.0866492	0.08589933	0.5906832	0.504034
2023-11-11 17:50:00	0.085816	0.08589933	0.58985	0.504034
2023-11-11 17:55:00	0.085816	0.08589933	0.58985	0.504034
2023-11-11 18:00:00	0.085816	0.08581601	0.58985	0.504034
2023-11-11 18:05:00	0.085816	0.08581601	0.58985	0.504034
2023-11-11 18:10:00	0.085816	0.08581601	0.58985	0.504034
2023-11-11 18:15:00	0.085816	0.08581601	0.58985	0.504034
2023-11-11 18:20:00	0.085816	0.08589932	0.58985	0.504034
2023-11-11 18:25:00	0.0849829	0.08581601	0.5890169	0.504034
2023-11-11 18:30:00	0.0866492	0.08589933	0.5906832	0.504034
2023-11-11 18:35:00	0.0866492	0.08589933	0.5906832	0.504034
2023-11-11 18:40:00	0.0849829	0.08581602	0.5890169	0.504034
2023-11-11 18:45:00	0.0866492	0.08589934	0.5906832	0.504034
2023-11-11 18:50:00	0.085816	0.08589934	0.58985	0.504034
2023-11-11 18:55:00	0.085816	0.08589934	0.58985	0.504034
2023-11-11 19:00:00	0.0866492	0.08598266	0.5906832	0.504034
2023-11-11 19:05:00	0.0849829	0.08589935	0.5890169	0.504034
2023-11-11 19:10:00	0.0866492	0.08598267	0.5906832	0.504034
2023-11-11 19:15:00	0.085816	0.08606598	0.58985	0.504034
2023-11-11 19:20:00	0.085816	0.08598266	0.58985	0.504034
2023-11-11 19:25:00	0.085816	0.08589934	0.58985	0.504034
2023-11-11 19:30:00	0.085816	0.08598265	0.58985	0.504034
2023-11-11 19:35:00	0.085816	0.08589933	0.58985	0.504034
2023-11-11 19:40:00	0.085816	0.08589933	0.58985	0.504034
2023-11-11 19:45:00	0.085816	0.08589933	0.58985	0.504034
2023-11-11 19:50:00	0.0849829	0.0857327	0.5890169	0.504034
2023-11-11 19:55:00	0.085816	0.08581601	0.58985	0.504034
2023-11-11 20:00:00	0.085816	0.08573269	0.58985	0.504034
2023-11-11 20:05:00	0.085816	0.08573269	0.58985	0.504034
2023-11-11 20:10:00	0.085816	0.08573269	0.58985	0.504034
2023-11-11 20:15:00	0.0849829	0.08564938	0.5890169	0.504034
2023-11-11 20:20:00	0.085816	0.08564938	0.58985	0.504034
2023-11-11 20:25:00	0.085816	0.08564938	0.58985	0.504034
2023-11-11 20:30:00	0.085816	0.08564938	0.58985	0.504034
2023-11-11 20:35:00	0.085816	0.08564938	0.58985	0.504034
2023-11-11 20:40:00	0.085816	0.08573269	0.58985	0.504034
2023-11-11 20:45:00	0.085816	0.08573269	0.58985	0.504034
2023-11-11 20:50:00	0.085816	0.08573269	0.58985	0.504034
2023-11-11 20:55:00	0.085816	0.08573269	0.58985	0.504034
2023-11-11 21:00:00	0.0866492	0.08581601	0.5906832	0.504034
2023-11-11 21:05:00	0.085816	0.08589932	0.58985	0.504034
2023-11-11 21:10:00	0.085816	0.08589932	0.58985	0.504034
2023-11-11 21:15:00	0.0866492	0.08598264	0.5906832	0.504034
2023-11-11 21:20:00	0.0866492	0.08606596	0.5906832	0.504034
2023-11-11 21:25:00	0.085816	0.08606596	0.58985	0.504034
2023-11-11 21:30:00	0.085816	0.08606596	0.58985	0.504034
2023-11-11 21:35:00	0.085816	0.08606596	0.58985	0.504034
2023-11-11 21:40:00	0.085816	0.08606596	0.58985	0.504034
2023-11-11 21:45:00	0.085816	0.08606596	0.58985	0.504034
2023-11-11 21:50:00	0.085816	0.08598264	0.58985	0.504034
2023-11-11 21:55:00	0.085816	0.08598264	0.58985	0.504034
2023-11-11 22:00:00	0.0866492	0.08606596	0.5906832	0.504034
2023-11-11 22:05:00	0.085816	0.08598264	0.58985	0.504034
2023-11-11 22:10:00	0.085816	0.08589932	0.58985	0.504034
2023-11-11 22:15:00	0.085816	0.08589932	0.58985	0.504034
2023-11-11 22:20:00	0.0866492	0.08598264	0.5906832	0.504034
2023-11-11 22:25:00	0.085816	0.08598264	0.58985	0.504034
2023-11-11 22:30:00	0.085816	0.08598264	0.58985	0.504034
2023-11-11 22:35:00	0.085816	0.08598264	0.58985	0.504034
2023-11-11 22:40:00	0.085816	0.08598264	0.58985	0.504034
2023-11-11 22:45:00	0.085816	0.08598264	0.58985	0.504034
2023-11-11 22:50:00	0.085816	0.08589932	0.58985	0.504034
2023-11-11 22:55:00	0.0866492	0.08598264	0.5906832	0.504034
2023-11-11 23:00:00	0.0866492	0.08606596	0.5906832	0.504034
2023-11-11 23:05:00	0.085816	0.08606596	0.58985	0.504034
2023-11-11 23:10:00	0.0849829	0.08589933	0.5890169	0.504034
2023-11-11 23:15:00	0.085816	0.08589933	0.58985	0.504034
2023-11-11 23:20:00	0.085816	0.08589933	0.58985	0.504034
2023-11-11 23:25:00	0.0849829	0.08581602	0.5890169	0.504034
2023-11-11 23:30:00	0.085816	0.08581602	0.58985	0.504034
2023-11-11 23:35:00	0.0849829	0.08573271	0.5890169	0.504034
2023-11-11 23:40:00	0.085816	0.08573271	0.58985	0.504034
2023-11-11 23:45:00	0.085816	0.08564939	0.58985	0.504034
2023-11-11 23:50:00	0.0866492	0.08564939	0.5906832	0.504034
2023-11-11 23:55:00	0.085816	0.08564939	0.58985	0.504034
2023-11-12 00:00:00	0.085816	0.0857327	0.58985	0.504034
2023-11-12 00:05:00	0.085816	0.0857327	0.58985	0.504034
2023-11-12 00:10:00	0.0866492	0.08581602	0.5906832	0.504034
2023-11-12 00:15:00	0.085816	0.08589933	0.58985	0.504034
2023-11-12 00:20:00	0.0866492	0.08598265	0.5906832	0.504034
2023-11-12 00:25:00	0.085816	0.08606596	0.58985	0.504034
2023-11-12 00:30:00	0.085816	0.08606596	0.58985	0.504034
2023-11-12 00:35:00	0.085816	0.08606596	0.58985	0.504034
2023-11-12 00:40:00	0.0866492	0.08606596	0.5906832	0.504034
2023-11-12 00:45:00	0.085816	0.08606596	0.58985	0.504034
2023-11-12 00:50:00	0.0866492	0.08614928	0.5906832	0.504034
2023-11-12 00:55:00	0.085816	0.08614928	0.58985	0.504034
2023-11-12 01:00:00	0.085816	0.08606596	0.58985	0.504034
2023-11-12 01:05:00	0.085816	0.08606596	0.58985	0.504034
2023-11-12 01:10:00	0.0866492	0.08606596	0.5906832	0.504034
2023-11-12 01:15:00	0.0866492	0.08614928	0.5906832	0.504034
2023-11-12 01:20:00	0.0849829	0.08606597	0.5890169	0.504034
2023-11-12 01:25:00	0.0866492	0.08614929	0.5906832	0.504034
2023-11-12 01:30:00	0.085816	0.08606597	0.58985	0.504034
2023-11-12 01:35:00	0.085816	0.08606597	0.58985	0.504034
2023-11-12 01:40:00	0.085816	0.08598265	0.58985	0.504034
2023-11-12 01:45:00	0.085816	0.08598265	0.58985	0.504034
2023-11-12 01:50:00	0.0866492	0.08606597	0.5906832	0.504034
2023-11-12 01:55:00	0.0849829	0.08598266	0.5890169	0.504034
2023-11-12 02:00:00	0.0866492	0.08598266	0.5906832	0.504034
2023-11-12 02:05:00	0.085816	0.08589934	0.58985	0.504034
2023-11-12 02:10:00	0.0866492	0.08606597	0.5906832	0.504034
2023-11-12 02:15:00	0.0866492	0.08606597	0.5906832	0.504034
2023-11-12 02:20:00	0.085816	0.08606597	0.58985	0.504034
2023-11-12 02:25:00	0.0849829	0.08598266	0.5890169	0.504034
2023-11-12 02:30:00	0.085816	0.08598266	0.58985	0.504034
2023-11-12 02:35:00	0.0849829	0.08589935	0.5890169	0.504034
2023-11-12 02:40:00	0.085816	0.08581603	0.58985	0.504034
2023-11-12 02:45:00	0.0849829	0.08581603	0.5890169	0.504034
2023-11-12 02:50:00	0.0849829	0.0856494	0.5890169	0.504034
2023-11-12 02:55:00	0.0849829	0.08556609	0.5890169	0.504034
2023-11-12 03:00:00	0.0866492	0.08556609	0.5906832	0.504034
2023-11-12 03:05:00	0.085816	0.08548277	0.58985	0.504034
2023-11-12 03:10:00	0.085816	0.08548277	0.58985	0.504034
2023-11-12 03:15:00	0.0849829	0.08548277	0.5890169	0.504034
2023-11-12 03:20:00	0.085816	0.08548277	0.58985	0.504034
2023-11-12 03:25:00	0.085816	0.08556608	0.58985	0.504034
2023-11-12 03:30:00	0.085816	0.08556608	0.58985	0.504034
2023-11-12 03:35:00	0.085816	0.08564939	0.58985	0.504034
2023-11-12 03:40:00	0.085816	0.0857327	0.58985	0.504034
2023-11-12 03:45:00	0.0866492	0.08589933	0.5906832	0.504034
2023-11-12 03:50:00	0.085816	0.08581601	0.58985	0.504034
2023-11-12 03:55:00	0.085816	0.08581601	0.58985	0.504034
2023-11-12 04:00:00	0.0866492	0.08589933	0.5906832	0.504034
2023-11-12 04:05:00	0.085816	0.08598264	0.58985	0.504034
2023-11-12 04:10:00	0.085816	0.08598264	0.58985	0.504034
2023-11-12 04:15:00	0.085816	0.08598264	0.58985	0.504034
2023-11-12 04:20:00	0.085816	0.08598264	0.58985	0.504034
2023-11-12 04:25:00	0.0866492	0.08606596	0.5906832	0.504034
2023-11-12 04:30:00	0.0849829	0.08598265	0.5890169	0.504034
2023-11-12 04:35:00	0.0849829	0.08581602	0.5890169	0.504034
2023-11-12 04:40:00	0.0849829	0.08573271	0.5890169	0.504034
2023-11-12 04:45:00	0.085816	0.08573271	0.58985	0.504034
2023-11-12 04:50:00	0.0866492	0.08573271	0.5906832	0.504034
2023-11-12 04:55:00	0.0866492	0.08581603	0.5906832	0.504034
2023-11-12 05:00:00	0.085816	0.08581603	0.58985	0.504034
2023-11-12 05:05:00	0.085816	0.08581603	0.58985	0.504034
2023-11-12 05:10:00	0.085816	0.08581603	0.58985	0.504034
2023-11-12 05:15:00	0.085816	0.08573271	0.58985	0.504034
2023-11-12 05:20:00	0.0849829	0.08573271	0.5890169	0.504034
2023-11-12 05:25:00	0.0849829	0.08573271	0.5890169	0.504034
2023-11-12 05:30:00	0.0849829	0.08573271	0.5890169	0.504034
2023-11-12 05:35:00	0.085816	0.08573271	0.58985	0.504034
2023-11-12 05:40:00	0.085816	0.08564939	0.58985	0.504034
2023-11-12 05:45:00	0.0866492	0.08564939	0.5906832	0.504034
2023-11-12 05:50:00	0.085816	0.08564939	0.58985	0.504034
2023-11-12 05:55:00	0.085816	0.08564939	0.58985	0.504034
2023-11-12 06:00:00	0.085816	0.08564939	0.58985	0.504034
2023-11-12 06:05:00	0.085816	0.08564939	0.58985	0.504034
2023-11-12 06:10:00	0.0866492	0.08581602	0.5906832	0.504034
2023-11-12 06:15:00	0.085816	0.08589933	0.58985	0.504034
2023-11-12 06:20:00	0.0866492	0.08606596	0.5906832	0.504034
2023-11-12 06:25:00	0.085816	0.08606596	0.58985	0.504034
2023-11-12 06:30:00	0.085816	0.08606596	0.58985	0.504034
2023-11-12 06:35:00	0.085816	0.08598264	0.58985	0.504034
2023-11-12 06:40:00	0.0849829	0.08589933	0.5890169	0.504034
2023-11-12 06:45:00	0.085816	0.08589933	0.58985	0.504034
2023-11-12 06:50:00	0.085816	0.08589933	0.58985	0.504034
2023-11-12 06:55:00	0.085816	0.08589933	0.58985	0.504034
2023-11-12 07:00:00	0.0849829	0.0857327	0.5890169	0.504034
2023-11-12 07:05:00	0.085816	0.0857327	0.58985	0.504034
2023-11-12 07:10:00	0.085816	0.08564938	0.58985	0.504034
2023-11-12 07:15:00	0.0866492	0.0857327	0.5906832	0.504034
2023-11-12 07:20:00	0.085816	0.0857327	0.58985	0.504034
2023-11-12 07:25:00	0.085816	0.0857327	0.58985	0.504034
2023-11-12 07:30:00	0.0866492	0.08589933	0.5906832	0.504034
2023-11-12 07:35:00	0.0866492	0.08598265	0.5906832	0.504034
2023-11-12 07:40:00	0.0866492	0.08606597	0.5906832	0.504034
2023-11-12 07:45:00	0.085816	0.08606597	0.58985	0.504034
2023-11-12 07:50:00	0.085816	0.08614928	0.58985	0.504034
2023-11-12 07:55:00	0.0866492	0.0862326	0.5906832	0.504034
2023-11-12 08:00:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-12 08:05:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-12 08:10:00	0.0849829	0.08623261	0.5890169	0.504034
2023-11-12 08:15:00	0.085816	0.08623261	0.58985	0.504034
2023-11-12 08:20:00	0.085816	0.08614929	0.58985	0.504034
2023-11-12 08:25:00	0.0866492	0.08614929	0.5906832	0.504034
2023-11-12 08:30:00	0.0866492	0.08614929	0.5906832	0.504034
2023-11-12 08:35:00	0.085816	0.08614929	0.58985	0.504034
2023-11-12 08:40:00	0.085816	0.08614929	0.58985	0.504034
2023-11-12 08:45:00	0.085816	0.08606597	0.58985	0.504034
2023-11-12 08:50:00	0.0866492	0.08606597	0.5906832	0.504034
2023-11-12 08:55:00	0.085816	0.08598265	0.58985	0.504034
2023-11-12 09:00:00	0.0849829	0.08598265	0.5890169	0.504034
2023-11-12 09:05:00	0.085816	0.08598265	0.58985	0.504034
2023-11-12 09:10:00	0.0866492	0.08606597	0.5906832	0.504034
2023-11-12 09:15:00	0.085816	0.08598265	0.58985	0.504034
2023-11-12 09:20:00	0.085816	0.08589933	0.58985	0.504034
2023-11-12 09:25:00	0.085816	0.08589933	0.58985	0.504034
2023-11-12 09:30:00	0.0849829	0.08581602	0.5890169	0.504034
2023-11-12 09:35:00	0.085816	0.08581602	0.58985	0.504034
2023-11-12 09:40:00	0.085816	0.0857327	0.58985	0.504034
2023-11-12 09:45:00	0.085816	0.0857327	0.58985	0.504034
2023-11-12 09:50:00	0.085816	0.08581601	0.58985	0.504034
2023-11-12 09:55:00	0.085816	0.08581601	0.58985	0.504034
2023-11-12 10:00:00	0.085816	0.08573269	0.58985	0.504034
2023-11-12 10:05:00	0.0849829	0.08564938	0.5890169	0.504034
2023-11-12 10:10:00	0.085816	0.08564938	0.58985	0.504034
2023-11-12 10:15:00	0.085816	0.08564938	0.58985	0.504034
2023-11-12 10:20:00	0.0866492	0.08581601	0.5906832	0.504034
2023-11-12 10:25:00	0.085816	0.08581601	0.58985	0.504034
2023-11-12 10:30:00	0.085816	0.08581601	0.58985	0.504034
2023-11-12 10:35:00	0.0849829	0.0857327	0.5890169	0.504034
2023-11-12 10:40:00	0.085816	0.0857327	0.58985	0.504034
2023-11-12 10:45:00	0.085816	0.0857327	0.58985	0.504034
2023-11-12 10:50:00	0.085816	0.0857327	0.58985	0.504034
2023-11-12 10:55:00	0.085816	0.08581601	0.58985	0.504034
2023-11-12 11:00:00	0.085816	0.08581601	0.58985	0.504034
2023-11-12 11:05:00	0.085816	0.08581601	0.58985	0.504034
2023-11-12 11:10:00	0.0849829	0.08564938	0.5890169	0.504034
2023-11-12 11:15:00	0.0849829	0.08556607	0.5890169	0.504034
2023-11-12 11:20:00	0.085816	0.08556607	0.58985	0.504034
2023-11-12 11:25:00	0.0849829	0.08556607	0.5890169	0.504034
2023-11-12 11:30:00	0.0849829	0.08548276	0.5890169	0.504034
2023-11-12 11:35:00	0.085816	0.08548276	0.58985	0.504034
2023-11-12 11:40:00	0.085816	0.08548276	0.58985	0.504034
2023-11-12 11:45:00	0.085816	0.08548276	0.58985	0.504034
2023-11-12 11:50:00	0.085816	0.08548276	0.58985	0.504034
2023-11-12 11:55:00	0.0849829	0.08539945	0.5890169	0.504034
2023-11-12 12:00:00	0.085816	0.08548276	0.58985	0.504034
2023-11-12 12:05:00	0.0841497	0.08539944	0.5881837	0.504034
2023-11-12 12:10:00	0.0849829	0.08531613	0.5890169	0.504034
2023-11-12 12:15:00	0.0849829	0.08531613	0.5890169	0.504034
2023-11-12 12:20:00	0.0849829	0.08531613	0.5890169	0.504034
2023-11-12 12:25:00	0.0849829	0.08523282	0.5890169	0.504034
2023-11-12 12:30:00	0.085816	0.08523282	0.58985	0.504034
2023-11-12 12:35:00	0.0849829	0.08514951	0.5890169	0.504034
2023-11-12 12:40:00	0.085816	0.08514951	0.58985	0.504034
2023-11-12 12:45:00	0.0849829	0.08514951	0.5890169	0.504034
2023-11-12 12:50:00	0.0849829	0.0850662	0.5890169	0.504034
2023-11-12 12:55:00	0.085816	0.08523283	0.58985	0.504034
2023-11-12 13:00:00	0.0849829	0.08523283	0.5890169	0.504034
2023-11-12 13:05:00	0.0841497	0.08514951	0.5881837	0.504034
2023-11-12 13:10:00	0.0849829	0.08514951	0.5890169	0.504034
2023-11-12 13:15:00	0.085816	0.08523282	0.58985	0.504034
2023-11-12 13:20:00	0.0849829	0.08514951	0.5890169	0.504034
2023-11-12 13:25:00	0.0849829	0.08514951	0.5890169	0.504034
2023-11-12 13:30:00	0.0849829	0.0850662	0.5890169	0.504034
2023-11-12 13:35:00	0.085816	0.08514951	0.58985	0.504034
2023-11-12 13:40:00	0.085816	0.08523282	0.58985	0.504034
2023-11-12 13:45:00	0.0841497	0.08506619	0.5881837	0.504034
2023-11-12 13:50:00	0.0849829	0.08506619	0.5890169	0.504034
2023-11-12 13:55:00	0.085816	0.08523282	0.58985	0.504034
2023-11-12 14:00:00	0.085816	0.08531613	0.58985	0.504034
2023-11-12 14:05:00	0.0841497	0.0851495	0.5881837	0.504034
2023-11-12 14:10:00	0.085816	0.08523281	0.58985	0.504034
2023-11-12 14:15:00	0.0849829	0.08523281	0.5890169	0.504034
2023-11-12 14:20:00	0.0849829	0.08523281	0.5890169	0.504034
2023-11-12 14:25:00	0.0849829	0.0851495	0.5890169	0.504034
2023-11-12 14:30:00	0.0849829	0.08506619	0.5890169	0.504034
2023-11-12 14:35:00	0.0849829	0.08514951	0.5890169	0.504034
2023-11-12 14:40:00	0.0849829	0.08514951	0.5890169	0.504034
2023-11-12 14:45:00	0.0849829	0.0850662	0.5890169	0.504034
2023-11-12 14:50:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-12 14:55:00	0.085816	0.08514952	0.58985	0.504034
2023-11-12 15:00:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-12 15:05:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-12 15:10:00	0.0841497	0.08498289	0.5881837	0.504034
2023-11-12 15:15:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-12 15:20:00	0.0841497	0.08489957	0.5881837	0.504034
2023-11-12 15:25:00	0.0841497	0.08481625	0.5881837	0.504034
2023-11-12 15:30:00	0.085816	0.08489956	0.58985	0.504034
2023-11-12 15:35:00	0.0841497	0.08481624	0.5881837	0.504034
2023-11-12 15:40:00	0.0841497	0.08473292	0.5881837	0.504034
2023-11-12 15:45:00	0.0849829	0.08464961	0.5890169	0.504034
2023-11-12 15:50:00	0.0849829	0.08464961	0.5890169	0.504034
2023-11-12 15:55:00	0.0849829	0.08464961	0.5890169	0.504034
2023-11-12 16:00:00	0.0833166	0.0845663	0.5873506	0.504034
2023-11-12 16:05:00	0.0841497	0.08448298	0.5881837	0.504034
2023-11-12 16:10:00	0.0849829	0.0845663	0.5890169	0.504034
2023-11-12 16:15:00	0.0849829	0.08464962	0.5890169	0.504034
2023-11-12 16:20:00	0.0841497	0.08448299	0.5881837	0.504034
2023-11-12 16:25:00	0.0841497	0.08448299	0.5881837	0.504034
2023-11-12 16:30:00	0.0833166	0.08439968	0.5873506	0.504034
2023-11-12 16:35:00	0.0841497	0.08431636	0.5881837	0.504034
2023-11-12 16:40:00	0.0841497	0.08423304	0.5881837	0.504034
2023-11-12 16:45:00	0.0841497	0.08414972	0.5881837	0.504034
2023-11-12 16:50:00	0.0841497	0.08423303	0.5881837	0.504034
2023-11-12 16:55:00	0.0849829	0.08431635	0.5890169	0.504034
2023-11-12 17:00:00	0.0841497	0.08423303	0.5881837	0.504034
2023-11-12 17:05:00	0.0841497	0.08414971	0.5881837	0.504034
2023-11-12 17:10:00	0.0841497	0.08414971	0.5881837	0.504034
2023-11-12 17:15:00	0.0841497	0.08414971	0.5881837	0.504034
2023-11-12 17:20:00	0.0833166	0.08414971	0.5873506	0.504034
2023-11-12 17:25:00	0.0841497	0.08414971	0.5881837	0.504034
2023-11-12 17:30:00	0.0849829	0.08423303	0.5890169	0.504034
2023-11-12 17:35:00	0.0849829	0.08431635	0.5890169	0.504034
2023-11-12 17:40:00	0.0841497	0.08431635	0.5881837	0.504034
2023-11-12 17:45:00	0.0841497	0.08423303	0.5881837	0.504034
2023-11-12 17:50:00	0.0841497	0.08423303	0.5881837	0.504034
2023-11-12 17:55:00	0.0841497	0.08423303	0.5881837	0.504034
2023-11-12 18:00:00	0.0841497	0.08423303	0.5881837	0.504034
2023-11-12 18:05:00	0.0841497	0.08423303	0.5881837	0.504034
2023-11-12 18:10:00	0.0841497	0.08431634	0.5881837	0.504034
2023-11-12 18:15:00	0.0841497	0.08431634	0.5881837	0.504034
2023-11-12 18:20:00	0.0841497	0.08423302	0.5881837	0.504034
2023-11-12 18:25:00	0.0841497	0.0841497	0.5881837	0.504034
2023-11-12 18:30:00	0.0841497	0.0841497	0.5881837	0.504034
2023-11-12 18:35:00	0.0841497	0.0841497	0.5881837	0.504034
2023-11-12 18:40:00	0.0849829	0.08423302	0.5890169	0.504034
2023-11-12 18:45:00	0.0841497	0.08423302	0.5881837	0.504034
2023-11-12 18:50:00	0.0841497	0.08423302	0.5881837	0.504034
2023-11-12 18:55:00	0.085816	0.08439965	0.58985	0.504034
2023-11-12 19:00:00	0.085816	0.08456628	0.58985	0.504034
2023-11-12 19:05:00	0.0841497	0.08456628	0.5881837	0.504034
2023-11-12 19:10:00	0.0841497	0.08456628	0.5881837	0.504034
2023-11-12 19:15:00	0.0849829	0.0846496	0.5890169	0.504034
2023-11-12 19:20:00	0.0849829	0.08473292	0.5890169	0.504034
2023-11-12 19:25:00	0.0841497	0.08473292	0.5881837	0.504034
2023-11-12 19:30:00	0.0841497	0.0846496	0.5881837	0.504034
2023-11-12 19:35:00	0.0849829	0.08473292	0.5890169	0.504034
2023-11-12 19:40:00	0.085816	0.08489955	0.58985	0.504034
2023-11-12 19:45:00	0.0849829	0.08481624	0.5890169	0.504034
2023-11-12 19:50:00	0.0849829	0.08473293	0.5890169	0.504034
2023-11-12 19:55:00	0.0849829	0.08481625	0.5890169	0.504034
2023-11-12 20:00:00	0.0849829	0.08489957	0.5890169	0.504034
2023-11-12 20:05:00	0.0849829	0.08489957	0.5890169	0.504034
2023-11-12 20:10:00	0.0849829	0.08489957	0.5890169	0.504034
2023-11-12 20:15:00	0.0841497	0.08489957	0.5881837	0.504034
2023-11-12 20:20:00	0.085816	0.0850662	0.58985	0.504034
2023-11-12 20:25:00	0.0849829	0.0850662	0.5890169	0.504034
2023-11-12 20:30:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-12 20:35:00	0.085816	0.0850662	0.58985	0.504034
2023-11-12 20:40:00	0.0841497	0.08498288	0.5881837	0.504034
2023-11-12 20:45:00	0.0849829	0.08498288	0.5890169	0.504034
2023-11-12 20:50:00	0.0849829	0.08498288	0.5890169	0.504034
2023-11-12 20:55:00	0.085816	0.08506619	0.58985	0.504034
2023-11-12 21:00:00	0.0849829	0.08506619	0.5890169	0.504034
2023-11-12 21:05:00	0.0849829	0.08514951	0.5890169	0.504034
2023-11-12 21:10:00	0.0849829	0.0850662	0.5890169	0.504034
2023-11-12 21:15:00	0.0849829	0.0850662	0.5890169	0.504034
2023-11-12 21:20:00	0.0849829	0.0850662	0.5890169	0.504034
2023-11-12 21:25:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-12 21:30:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-12 21:35:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-12 21:40:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-12 21:45:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-12 21:50:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-12 21:55:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-12 22:00:00	0.085816	0.08506621	0.58985	0.504034
2023-11-12 22:05:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-12 22:10:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-12 22:15:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-12 22:20:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-12 22:25:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-12 22:30:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-12 22:35:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-12 22:40:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-12 22:45:00	0.0841497	0.08498289	0.5881837	0.504034
2023-11-12 22:50:00	0.0849829	0.08489958	0.5890169	0.504034
2023-11-12 22:55:00	0.085816	0.08498289	0.58985	0.504034
2023-11-12 23:00:00	0.085816	0.0850662	0.58985	0.504034
2023-11-12 23:05:00	0.085816	0.08514951	0.58985	0.504034
2023-11-12 23:10:00	0.085816	0.08523282	0.58985	0.504034
2023-11-12 23:15:00	0.085816	0.08531613	0.58985	0.504034
2023-11-12 23:20:00	0.0849829	0.08531613	0.5890169	0.504034
2023-11-12 23:25:00	0.085816	0.08539944	0.58985	0.504034
2023-11-12 23:30:00	0.0849829	0.08539944	0.5890169	0.504034
2023-11-12 23:35:00	0.0849829	0.08548276	0.5890169	0.504034
2023-11-12 23:40:00	0.0841497	0.08539944	0.5881837	0.504034
2023-11-12 23:45:00	0.085816	0.08539944	0.58985	0.504034
2023-11-12 23:50:00	0.0849829	0.08531613	0.5890169	0.504034
2023-11-12 23:55:00	0.0849829	0.08523282	0.5890169	0.504034
2023-11-13 00:00:00	0.085816	0.08523282	0.58985	0.504034
2023-11-13 00:05:00	0.0849829	0.08514951	0.5890169	0.504034
2023-11-13 00:10:00	0.085816	0.08523282	0.58985	0.504034
2023-11-13 00:15:00	0.0849829	0.08514951	0.5890169	0.504034
2023-11-13 00:20:00	0.0849829	0.08514951	0.5890169	0.504034
2023-11-13 00:25:00	0.0849829	0.08514951	0.5890169	0.504034
2023-11-13 00:30:00	0.0849829	0.08523283	0.5890169	0.504034
2023-11-13 00:35:00	0.0849829	0.08514952	0.5890169	0.504034
2023-11-13 00:40:00	0.0849829	0.08514952	0.5890169	0.504034
2023-11-13 00:45:00	0.0849829	0.08514952	0.5890169	0.504034
2023-11-13 00:50:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 00:55:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 01:00:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-13 01:05:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-13 01:10:00	0.0841497	0.08489958	0.5881837	0.504034
2023-11-13 01:15:00	0.0849829	0.08489958	0.5890169	0.504034
2023-11-13 01:20:00	0.0849829	0.08489958	0.5890169	0.504034
2023-11-13 01:25:00	0.0849829	0.08489958	0.5890169	0.504034
2023-11-13 01:30:00	0.0849829	0.08489958	0.5890169	0.504034
2023-11-13 01:35:00	0.0849829	0.08489958	0.5890169	0.504034
2023-11-13 01:40:00	0.0849829	0.08489958	0.5890169	0.504034
2023-11-13 01:45:00	0.085816	0.08498289	0.58985	0.504034
2023-11-13 01:50:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 01:55:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 02:00:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 02:05:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 02:10:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 02:15:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 02:20:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 02:25:00	0.085816	0.08514952	0.58985	0.504034
2023-11-13 02:30:00	0.0849829	0.08514952	0.5890169	0.504034
2023-11-13 02:35:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 02:40:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 02:45:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 02:50:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 02:55:00	0.085816	0.08514952	0.58985	0.504034
2023-11-13 03:00:00	0.0849829	0.08514952	0.5890169	0.504034
2023-11-13 03:05:00	0.0849829	0.08514952	0.5890169	0.504034
2023-11-13 03:10:00	0.0849829	0.08514952	0.5890169	0.504034
2023-11-13 03:15:00	0.0841497	0.08498289	0.5881837	0.504034
2023-11-13 03:20:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 03:25:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 03:30:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 03:35:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 03:40:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 03:45:00	0.0849829	0.08489958	0.5890169	0.504034
2023-11-13 03:50:00	0.0849829	0.08489958	0.5890169	0.504034
2023-11-13 03:55:00	0.085816	0.08498289	0.58985	0.504034
2023-11-13 04:00:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 04:05:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 04:10:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 04:15:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 04:20:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 04:25:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 04:30:00	0.085816	0.08514952	0.58985	0.504034
2023-11-13 04:35:00	0.0849829	0.08514952	0.5890169	0.504034
2023-11-13 04:40:00	0.0849829	0.08514952	0.5890169	0.504034
2023-11-13 04:45:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 04:50:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 04:55:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 05:00:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 05:05:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 05:10:00	0.085816	0.08514952	0.58985	0.504034
2023-11-13 05:15:00	0.0841497	0.0850662	0.5881837	0.504034
2023-11-13 05:20:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 05:25:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 05:30:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 05:35:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 05:40:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 05:45:00	0.085816	0.0850662	0.58985	0.504034
2023-11-13 05:50:00	0.0849829	0.0850662	0.5890169	0.504034
2023-11-13 05:55:00	0.0849829	0.0850662	0.5890169	0.504034
2023-11-13 06:00:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 06:05:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 06:10:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 06:15:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 06:20:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 06:25:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 06:30:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 06:35:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-13 06:40:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-13 06:45:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-13 06:50:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-13 06:55:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-13 07:00:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-13 07:05:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-13 07:10:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-13 07:15:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-13 07:20:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-13 07:25:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-13 07:30:00	0.0849829	0.0849829	0.5890169	0.504034
2023-11-13 07:35:00	0.085816	0.08506621	0.58985	0.504034
2023-11-13 07:40:00	0.0849829	0.08506621	0.5890169	0.504034
2023-11-13 07:45:00	0.0841497	0.08498289	0.5881837	0.504034
2023-11-13 07:50:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 07:55:00	0.0849829	0.08498289	0.5890169	0.504034
2023-11-13 08:00:00	0.0833166	0.08481626	0.5873506	0.504034
2023-11-13 08:05:00	0.0849829	0.08481626	0.5890169	0.504034
2023-11-13 08:10:00	0.0841497	0.08473294	0.5881837	0.504034
2023-11-13 08:15:00	0.0849829	0.08473294	0.5890169	0.504034
2023-11-13 08:20:00	0.0841497	0.08464962	0.5881837	0.504034
2023-11-13 08:25:00	0.0841497	0.08448299	0.5881837	0.504034
2023-11-13 08:30:00	0.0849829	0.08448299	0.5890169	0.504034
2023-11-13 08:35:00	0.0841497	0.08448299	0.5881837	0.504034
2023-11-13 08:40:00	0.0849829	0.08448299	0.5890169	0.504034
2023-11-13 08:45:00	0.085816	0.0845663	0.58985	0.504034
2023-11-13 08:50:00	0.0849829	0.08473293	0.5890169	0.504034
2023-11-13 08:55:00	0.0849829	0.08473293	0.5890169	0.504034
2023-11-13 09:00:00	0.0841497	0.08473293	0.5881837	0.504034
2023-11-13 09:05:00	0.0841497	0.08464961	0.5881837	0.504034
2023-11-13 09:10:00	0.0841497	0.08464961	0.5881837	0.504034
2023-11-13 09:15:00	0.0841497	0.08464961	0.5881837	0.504034
2023-11-13 09:20:00	0.0849829	0.08464961	0.5890169	0.504034
2023-11-13 09:25:00	0.0849829	0.08473293	0.5890169	0.504034
2023-11-13 09:30:00	0.0849829	0.08473293	0.5890169	0.504034
2023-11-13 09:35:00	0.0849829	0.08464962	0.5890169	0.504034
2023-11-13 09:40:00	0.0849829	0.08464962	0.5890169	0.504034
2023-11-13 09:45:00	0.0849829	0.08464962	0.5890169	0.504034
2023-11-13 09:50:00	0.0849829	0.08473294	0.5890169	0.504034
2023-11-13 09:55:00	0.0849829	0.08481626	0.5890169	0.504034
2023-11-13 10:00:00	0.0849829	0.08489958	0.5890169	0.504034
2023-11-13 10:05:00	0.0841497	0.08489958	0.5881837	0.504034
2023-11-13 10:10:00	0.0841497	0.08481626	0.5881837	0.504034
2023-11-13 10:15:00	0.0841497	0.08473294	0.5881837	0.504034
2023-11-13 10:20:00	0.0849829	0.08473294	0.5890169	0.504034
2023-11-13 10:25:00	0.0849829	0.08473294	0.5890169	0.504034
2023-11-13 10:30:00	0.0841497	0.08464962	0.5881837	0.504034
2023-11-13 10:35:00	0.0841497	0.0845663	0.5881837	0.504034
2023-11-13 10:40:00	0.0841497	0.08448298	0.5881837	0.504034
2023-11-13 10:45:00	0.0849829	0.08448298	0.5890169	0.504034
2023-11-13 10:50:00	0.0849829	0.08448298	0.5890169	0.504034
2023-11-13 10:55:00	0.0841497	0.08448298	0.5881837	0.504034
2023-11-13 11:00:00	0.0841497	0.08448298	0.5881837	0.504034
2023-11-13 11:05:00	0.085816	0.08464961	0.58985	0.504034
2023-11-13 11:10:00	0.0841497	0.08456629	0.5881837	0.504034
2023-11-13 11:15:00	0.0841497	0.08448297	0.5881837	0.504034
2023-11-13 11:20:00	0.085816	0.0846496	0.58985	0.504034
2023-11-13 11:25:00	0.0849829	0.08473292	0.5890169	0.504034
2023-11-13 11:30:00	0.0849829	0.08481624	0.5890169	0.504034
2023-11-13 11:35:00	0.0849829	0.08481624	0.5890169	0.504034
2023-11-13 11:40:00	0.0841497	0.08473292	0.5881837	0.504034
2023-11-13 11:45:00	0.0841497	0.08473292	0.5881837	0.504034
2023-11-13 11:50:00	0.0833166	0.08464961	0.5873506	0.504034
2023-11-13 11:55:00	0.0849829	0.0845663	0.5890169	0.504034
2023-11-13 12:00:00	0.0833166	0.08448299	0.5873506	0.504034
2023-11-13 12:05:00	0.0841497	0.08448299	0.5881837	0.504034
2023-11-13 12:10:00	0.0841497	0.08431636	0.5881837	0.504034
2023-11-13 12:15:00	0.0841497	0.08423304	0.5881837	0.504034
2023-11-13 12:20:00	0.0841497	0.08414972	0.5881837	0.504034
2023-11-13 12:25:00	0.0841497	0.0840664	0.5881837	0.504034
2023-11-13 12:30:00	0.0841497	0.0840664	0.5881837	0.504034
2023-11-13 12:35:00	0.0833166	0.08398309	0.5873506	0.504034
2023-11-13 12:40:00	0.0833166	0.08398309	0.5873506	0.504034
2023-11-13 12:45:00	0.0833166	0.08381646	0.5873506	0.504034
2023-11-13 12:50:00	0.0833166	0.08381646	0.5873506	0.504034
2023-11-13 12:55:00	0.0833166	0.08373315	0.5873506	0.504034
2023-11-13 13:00:00	0.0841497	0.08373315	0.5881837	0.504034
2023-11-13 13:05:00	0.0833166	0.08364984	0.5873506	0.504034
2023-11-13 13:10:00	0.0833166	0.08356653	0.5873506	0.504034
2023-11-13 13:15:00	0.0849829	0.08364985	0.5890169	0.504034
2023-11-13 13:20:00	0.0849829	0.08373317	0.5890169	0.504034
2023-11-13 13:25:00	0.0833166	0.08373317	0.5873506	0.504034
2023-11-13 13:30:00	0.0841497	0.08381648	0.5881837	0.504034
2023-11-13 13:35:00	0.0833166	0.08381648	0.5873506	0.504034
2023-11-13 13:40:00	0.0833166	0.08381648	0.5873506	0.504034
2023-11-13 13:45:00	0.0833166	0.08381648	0.5873506	0.504034
2023-11-13 13:50:00	0.0833166	0.08373317	0.5873506	0.504034
2023-11-13 13:55:00	0.0833166	0.08373317	0.5873506	0.504034
2023-11-13 14:00:00	0.0833166	0.08373317	0.5873506	0.504034
2023-11-13 14:05:00	0.0833166	0.08356654	0.5873506	0.504034
2023-11-13 14:10:00	0.0833166	0.08339991	0.5873506	0.504034
2023-11-13 14:15:00	0.0833166	0.08339991	0.5873506	0.504034
2023-11-13 14:20:00	0.0824834	0.08323328	0.5865174	0.504034
2023-11-13 14:25:00	0.0833166	0.08323328	0.5873506	0.504034
2023-11-13 14:30:00	0.0833166	0.08323328	0.5873506	0.504034
2023-11-13 14:35:00	0.0824834	0.08314996	0.5865174	0.504034
2023-11-13 14:40:00	0.0833166	0.08314996	0.5873506	0.504034
2023-11-13 14:45:00	0.0833166	0.08314996	0.5873506	0.504034
2023-11-13 14:50:00	0.0824834	0.08306664	0.5865174	0.504034
2023-11-13 14:55:00	0.0824834	0.08298332	0.5865174	0.504034
2023-11-13 15:00:00	0.0824834	0.0829	0.5865174	0.504034
2023-11-13 15:05:00	0.0824834	0.08281668	0.5865174	0.504034
2023-11-13 15:10:00	0.0833166	0.0829	0.5873506	0.504034
2023-11-13 15:15:00	0.0824834	0.08281668	0.5865174	0.504034
2023-11-13 15:20:00	0.0833166	0.08281668	0.5873506	0.504034
2023-11-13 15:25:00	0.0824834	0.08281668	0.5865174	0.504034
2023-11-13 15:30:00	0.0824834	0.08273336	0.5865174	0.504034
2023-11-13 15:35:00	0.0824834	0.08265004	0.5865174	0.504034
2023-11-13 15:40:00	0.0816502	0.08256672	0.5856842	0.504034
2023-11-13 15:45:00	0.0824834	0.08256672	0.5865174	0.504034
2023-11-13 15:50:00	0.0816502	0.0824834	0.5856842	0.504034
2023-11-13 15:55:00	0.0824834	0.0824834	0.5865174	0.504034
2023-11-13 16:00:00	0.0824834	0.08240008	0.5865174	0.504034
2023-11-13 16:05:00	0.0824834	0.08240008	0.5865174	0.504034
2023-11-13 16:10:00	0.0824834	0.08231676	0.5865174	0.504034
2023-11-13 16:15:00	0.0833166	0.08240008	0.5873506	0.504034
2023-11-13 16:20:00	0.0824834	0.08240008	0.5865174	0.504034
2023-11-13 16:25:00	0.0816502	0.08231676	0.5856842	0.504034
2023-11-13 16:30:00	0.0824834	0.08240008	0.5865174	0.504034
2023-11-13 16:35:00	0.0824834	0.08240008	0.5865174	0.504034
2023-11-13 16:40:00	0.0816502	0.08240008	0.5856842	0.504034
2023-11-13 16:45:00	0.0808171	0.08223345	0.5848511	0.504034
2023-11-13 16:50:00	0.0808171	0.08206682	0.5848511	0.504034
2023-11-13 16:55:00	0.0816502	0.0819835	0.5856842	0.504034
2023-11-13 17:00:00	0.0816502	0.08190018	0.5856842	0.504034
2023-11-13 17:05:00	0.0824834	0.08181686	0.5865174	0.504034
2023-11-13 17:10:00	0.0816502	0.08173354	0.5856842	0.504034
2023-11-13 17:15:00	0.0824834	0.08181686	0.5865174	0.504034
2023-11-13 17:20:00	0.0816502	0.08173354	0.5856842	0.504034
2023-11-13 17:25:00	0.0824834	0.08173354	0.5865174	0.504034
2023-11-13 17:30:00	0.0824834	0.08181686	0.5865174	0.504034
2023-11-13 17:35:00	0.0833166	0.08206681	0.5873506	0.504034
2023-11-13 17:40:00	0.0816502	0.08215012	0.5856842	0.504034
2023-11-13 17:45:00	0.0816502	0.08215012	0.5856842	0.504034
2023-11-13 17:50:00	0.0824834	0.08223344	0.5865174	0.504034
2023-11-13 17:55:00	0.0816502	0.08215012	0.5856842	0.504034
2023-11-13 18:00:00	0.0816502	0.08215012	0.5856842	0.504034
2023-11-13 18:05:00	0.0824834	0.08215012	0.5865174	0.504034
2023-11-13 18:10:00	0.0808171	0.08206681	0.5848511	0.504034
2023-11-13 18:15:00	0.0816502	0.08198349	0.5856842	0.504034
2023-11-13 18:20:00	0.0816502	0.08190017	0.5856842	0.504034
2023-11-13 18:25:00	0.0816502	0.08173353	0.5856842	0.504034
2023-11-13 18:30:00	0.0816502	0.08173353	0.5856842	0.504034
2023-11-13 18:35:00	0.0816502	0.08173353	0.5856842	0.504034
2023-11-13 18:40:00	0.0808171	0.0815669	0.5848511	0.504034
2023-11-13 18:45:00	0.0816502	0.0815669	0.5856842	0.504034
2023-11-13 18:50:00	0.0824834	0.08165022	0.5865174	0.504034
2023-11-13 18:55:00	0.0808171	0.08148359	0.5848511	0.504034
2023-11-13 19:00:00	0.0824834	0.08165022	0.5865174	0.504034
2023-11-13 19:05:00	0.0816502	0.08165022	0.5856842	0.504034
2023-11-13 19:10:00	0.0816502	0.08165022	0.5856842	0.504034
2023-11-13 19:15:00	0.0816502	0.08165022	0.5856842	0.504034
2023-11-13 19:20:00	0.0824834	0.08173354	0.5865174	0.504034
2023-11-13 19:25:00	0.0824834	0.08181686	0.5865174	0.504034
2023-11-13 19:30:00	0.0816502	0.08190017	0.5856842	0.504034
2023-11-13 19:35:00	0.0816502	0.08190017	0.5856842	0.504034
2023-11-13 19:40:00	0.0816502	0.08181685	0.5856842	0.504034
2023-11-13 19:45:00	0.0816502	0.08190016	0.5856842	0.504034
2023-11-13 19:50:00	0.0816502	0.08181684	0.5856842	0.504034
2023-11-13 19:55:00	0.0816502	0.08181684	0.5856842	0.504034
2023-11-13 20:00:00	0.0808171	0.08173353	0.5848511	0.504034
2023-11-13 20:05:00	0.0816502	0.08173353	0.5856842	0.504034
2023-11-13 20:10:00	0.0816502	0.08165021	0.5856842	0.504034
2023-11-13 20:15:00	0.0816502	0.08156689	0.5856842	0.504034
2023-11-13 20:20:00	0.0808171	0.08148358	0.5848511	0.504034
2023-11-13 20:25:00	0.0824834	0.0815669	0.5865174	0.504034
2023-11-13 20:30:00	0.0824834	0.08165022	0.5865174	0.504034
2023-11-13 20:35:00	0.0808171	0.08156691	0.5848511	0.504034
2023-11-13 20:40:00	0.0816502	0.08156691	0.5856842	0.504034
2023-11-13 20:45:00	0.0808171	0.0814836	0.5848511	0.504034
2023-11-13 20:50:00	0.0808171	0.0814836	0.5848511	0.504034
2023-11-13 20:55:00	0.0816502	0.0814836	0.5856842	0.504034
2023-11-13 21:00:00	0.0808171	0.08140029	0.5848511	0.504034
2023-11-13 21:05:00	0.0816502	0.08140029	0.5856842	0.504034
2023-11-13 21:10:00	0.0816502	0.0814836	0.5856842	0.504034
2023-11-13 21:15:00	0.0816502	0.08140028	0.5856842	0.504034
2023-11-13 21:20:00	0.0808171	0.08123365	0.5848511	0.504034
2023-11-13 21:25:00	0.0816502	0.08131696	0.5856842	0.504034
2023-11-13 21:30:00	0.0816502	0.08131696	0.5856842	0.504034
2023-11-13 21:35:00	0.0824834	0.08148359	0.5865174	0.504034
2023-11-13 21:40:00	0.0808171	0.08148359	0.5848511	0.504034
2023-11-13 21:45:00	0.0816502	0.08148359	0.5856842	0.504034
2023-11-13 21:50:00	0.0808171	0.08148359	0.5848511	0.504034
2023-11-13 21:55:00	0.0816502	0.08148359	0.5856842	0.504034
2023-11-13 22:00:00	0.0816502	0.08148359	0.5856842	0.504034
2023-11-13 22:05:00	0.0808171	0.08140028	0.5848511	0.504034
2023-11-13 22:10:00	0.0824834	0.08156691	0.5865174	0.504034
2023-11-13 22:15:00	0.0816502	0.08156691	0.5856842	0.504034
2023-11-13 22:20:00	0.0808171	0.0814836	0.5848511	0.504034
2023-11-13 22:25:00	0.0808171	0.08131697	0.5848511	0.504034
2023-11-13 22:30:00	0.0808171	0.08131697	0.5848511	0.504034
2023-11-13 22:35:00	0.0816502	0.08131697	0.5856842	0.504034
2023-11-13 22:40:00	0.0808171	0.08131697	0.5848511	0.504034
2023-11-13 22:45:00	0.0816502	0.08131697	0.5856842	0.504034
2023-11-13 22:50:00	0.0816502	0.08131697	0.5856842	0.504034
2023-11-13 22:55:00	0.0816502	0.08140028	0.5856842	0.504034
2023-11-13 23:00:00	0.0816502	0.08131696	0.5856842	0.504034
2023-11-13 23:05:00	0.0799839	0.08115033	0.5840179	0.504034
2023-11-13 23:10:00	0.0816502	0.08123364	0.5856842	0.504034
2023-11-13 23:15:00	0.0816502	0.08131695	0.5856842	0.504034
2023-11-13 23:20:00	0.0799839	0.08123363	0.5840179	0.504034
2023-11-13 23:25:00	0.0808171	0.08115032	0.5848511	0.504034
2023-11-13 23:30:00	0.0816502	0.08123363	0.5856842	0.504034
2023-11-13 23:35:00	0.0816502	0.08123363	0.5856842	0.504034
2023-11-13 23:40:00	0.0799839	0.081067	0.5840179	0.504034
2023-11-13 23:45:00	0.0816502	0.081067	0.5856842	0.504034
2023-11-13 23:50:00	0.0816502	0.081067	0.5856842	0.504034
2023-11-13 23:55:00	0.0808171	0.08115032	0.5848511	0.504034
2023-11-14 00:00:00	0.0799839	0.08098369	0.5840179	0.504034
2023-11-14 00:05:00	0.0816502	0.08098369	0.5856842	0.504034
2023-11-14 00:10:00	0.0808171	0.08106701	0.5848511	0.504034
2023-11-14 00:15:00	0.0816502	0.08115032	0.5856842	0.504034
2023-11-14 00:20:00	0.0808171	0.08106701	0.5848511	0.504034
2023-11-14 00:25:00	0.0808171	0.0809837	0.5848511	0.504034
2023-11-14 00:30:00	0.0816502	0.08115033	0.5856842	0.504034
2023-11-14 00:35:00	0.0816502	0.08115033	0.5856842	0.504034
2023-11-14 00:40:00	0.0799839	0.0809837	0.5840179	0.504034
2023-11-14 00:45:00	0.0799839	0.08090038	0.5840179	0.504034
2023-11-14 00:50:00	0.0799839	0.08090038	0.5840179	0.504034
2023-11-14 00:55:00	0.0808171	0.08081707	0.5848511	0.504034
2023-11-14 01:00:00	0.0808171	0.08081707	0.5848511	0.504034
2023-11-14 01:05:00	0.0808171	0.08073376	0.5848511	0.504034
2023-11-14 01:10:00	0.0816502	0.08081707	0.5856842	0.504034
2023-11-14 01:15:00	0.0816502	0.08090038	0.5856842	0.504034
2023-11-14 01:20:00	0.0808171	0.08081707	0.5848511	0.504034
2023-11-14 01:25:00	0.0799839	0.08065044	0.5840179	0.504034
2023-11-14 01:30:00	0.0816502	0.08081707	0.5856842	0.504034
2023-11-14 01:35:00	0.0808171	0.08090039	0.5848511	0.504034
2023-11-14 01:40:00	0.0808171	0.08098371	0.5848511	0.504034
2023-11-14 01:45:00	0.0816502	0.08106702	0.5856842	0.504034
2023-11-14 01:50:00	0.0816502	0.08115033	0.5856842	0.504034
2023-11-14 01:55:00	0.0808171	0.08115033	0.5848511	0.504034
2023-11-14 02:00:00	0.0799839	0.0809837	0.5840179	0.504034
2023-11-14 02:05:00	0.0808171	0.08090039	0.5848511	0.504034
2023-11-14 02:10:00	0.0816502	0.0809837	0.5856842	0.504034
2023-11-14 02:15:00	0.0799839	0.0809837	0.5840179	0.504034
2023-11-14 02:20:00	0.0824834	0.08106702	0.5865174	0.504034
2023-11-14 02:25:00	0.0799839	0.0809837	0.5840179	0.504034
2023-11-14 02:30:00	0.0808171	0.0809837	0.5848511	0.504034
2023-11-14 02:35:00	0.0816502	0.0809837	0.5856842	0.504034
2023-11-14 02:40:00	0.0816502	0.0809837	0.5856842	0.504034
2023-11-14 02:45:00	0.0808171	0.0809837	0.5848511	0.504034
2023-11-14 02:50:00	0.0816502	0.08115033	0.5856842	0.504034
2023-11-14 02:55:00	0.0808171	0.08115033	0.5848511	0.504034
2023-11-14 03:00:00	0.0816502	0.08115033	0.5856842	0.504034
2023-11-14 03:05:00	0.0808171	0.08123365	0.5848511	0.504034
2023-11-14 03:10:00	0.0816502	0.08115033	0.5856842	0.504034
2023-11-14 03:15:00	0.0816502	0.08131696	0.5856842	0.504034
2023-11-14 03:20:00	0.0816502	0.08140027	0.5856842	0.504034
2023-11-14 03:25:00	0.0816502	0.08140027	0.5856842	0.504034
2023-11-14 03:30:00	0.0808171	0.08131696	0.5848511	0.504034
2023-11-14 03:35:00	0.0816502	0.08140027	0.5856842	0.504034
2023-11-14 03:40:00	0.0824834	0.08148359	0.5865174	0.504034
2023-11-14 03:45:00	0.0799839	0.08140027	0.5840179	0.504034
2023-11-14 03:50:00	0.0816502	0.08140027	0.5856842	0.504034
2023-11-14 03:55:00	0.0816502	0.08148358	0.5856842	0.504034
2023-11-14 04:00:00	0.0816502	0.08148358	0.5856842	0.504034
2023-11-14 04:05:00	0.0816502	0.08148358	0.5856842	0.504034
2023-11-14 04:10:00	0.0816502	0.08148358	0.5856842	0.504034
2023-11-14 04:15:00	0.0824834	0.0815669	0.5865174	0.504034
2023-11-14 04:20:00	0.0824834	0.08173353	0.5865174	0.504034
2023-11-14 04:25:00	0.0824834	0.08181685	0.5865174	0.504034
2023-11-14 04:30:00	0.0816502	0.08173353	0.5856842	0.504034
2023-11-14 04:35:00	0.0816502	0.08190016	0.5856842	0.504034
2023-11-14 04:40:00	0.0816502	0.08190016	0.5856842	0.504034
2023-11-14 04:45:00	0.0824834	0.08198348	0.5865174	0.504034
2023-11-14 04:50:00	0.0816502	0.08198348	0.5856842	0.504034
2023-11-14 04:55:00	0.0824834	0.0820668	0.5865174	0.504034
2023-11-14 05:00:00	0.0824834	0.08215012	0.5865174	0.504034
2023-11-14 05:05:00	0.0816502	0.0820668	0.5856842	0.504034
2023-11-14 05:10:00	0.0816502	0.08198348	0.5856842	0.504034
2023-11-14 05:15:00	0.0816502	0.08190016	0.5856842	0.504034
2023-11-14 05:20:00	0.0816502	0.08190016	0.5856842	0.504034
2023-11-14 05:25:00	0.0816502	0.08190016	0.5856842	0.504034
2023-11-14 05:30:00	0.0824834	0.08198348	0.5865174	0.504034
2023-11-14 05:35:00	0.0824834	0.08198348	0.5865174	0.504034
2023-11-14 05:40:00	0.0824834	0.0820668	0.5865174	0.504034
2023-11-14 05:45:00	0.0824834	0.0820668	0.5865174	0.504034
2023-11-14 05:50:00	0.0824834	0.0820668	0.5865174	0.504034
2023-11-14 05:55:00	0.0808171	0.08198349	0.5848511	0.504034
2023-11-14 06:00:00	0.0824834	0.08206681	0.5865174	0.504034
2023-11-14 06:05:00	0.0824834	0.08215013	0.5865174	0.504034
2023-11-14 06:10:00	0.0808171	0.08206682	0.5848511	0.504034
2023-11-14 06:15:00	0.0824834	0.08215014	0.5865174	0.504034
2023-11-14 06:20:00	0.0824834	0.08215014	0.5865174	0.504034
2023-11-14 06:25:00	0.0824834	0.08215014	0.5865174	0.504034
2023-11-14 06:30:00	0.0816502	0.08206682	0.5856842	0.504034
2023-11-14 06:35:00	0.0824834	0.08206682	0.5865174	0.504034
2023-11-14 06:40:00	0.0824834	0.08206682	0.5865174	0.504034
2023-11-14 06:45:00	0.0816502	0.08215013	0.5856842	0.504034
2023-11-14 06:50:00	0.0824834	0.08215013	0.5865174	0.504034
2023-11-14 06:55:00	0.0816502	0.08206681	0.5856842	0.504034
2023-11-14 07:00:00	0.0824834	0.08223344	0.5865174	0.504034
2023-11-14 07:05:00	0.0824834	0.08223344	0.5865174	0.504034
2023-11-14 07:10:00	0.0824834	0.08223344	0.5865174	0.504034
2023-11-14 07:15:00	0.0824834	0.08223344	0.5865174	0.504034
2023-11-14 07:20:00	0.0824834	0.08231676	0.5865174	0.504034
2023-11-14 07:25:00	0.0824834	0.08231676	0.5865174	0.504034
2023-11-14 07:30:00	0.0816502	0.08223344	0.5856842	0.504034
2023-11-14 07:35:00	0.0816502	0.08223344	0.5856842	0.504034
2023-11-14 07:40:00	0.0824834	0.08223344	0.5865174	0.504034
2023-11-14 07:45:00	0.0824834	0.08231676	0.5865174	0.504034
2023-11-14 07:50:00	0.0833166	0.08240008	0.5873506	0.504034
2023-11-14 07:55:00	0.0824834	0.08240008	0.5865174	0.504034
2023-11-14 08:00:00	0.0824834	0.08240008	0.5865174	0.504034
2023-11-14 08:05:00	0.0824834	0.08240008	0.5865174	0.504034
2023-11-14 08:10:00	0.0824834	0.08240008	0.5865174	0.504034
2023-11-14 08:15:00	0.0833166	0.0824834	0.5873506	0.504034
2023-11-14 08:20:00	0.0824834	0.08256672	0.5865174	0.504034
2023-11-14 08:25:00	0.0824834	0.08265004	0.5865174	0.504034
2023-11-14 08:30:00	0.0824834	0.08265004	0.5865174	0.504034
2023-11-14 08:35:00	0.0824834	0.08265004	0.5865174	0.504034
2023-11-14 08:40:00	0.0824834	0.08256672	0.5865174	0.504034
2023-11-14 08:45:00	0.0816502	0.0824834	0.5856842	0.504034
2023-11-14 08:50:00	0.0824834	0.0824834	0.5865174	0.504034
2023-11-14 08:55:00	0.0824834	0.0824834	0.5865174	0.504034
2023-11-14 09:00:00	0.0816502	0.08240008	0.5856842	0.504034
2023-11-14 09:05:00	0.0824834	0.08231676	0.5865174	0.504034
2023-11-14 09:10:00	0.0824834	0.08231676	0.5865174	0.504034
2023-11-14 09:15:00	0.0808171	0.08215013	0.5848511	0.504034
2023-11-14 09:20:00	0.0824834	0.08215013	0.5865174	0.504034
2023-11-14 09:25:00	0.0808171	0.0819835	0.5848511	0.504034
2023-11-14 09:30:00	0.0808171	0.08181687	0.5848511	0.504034
2023-11-14 09:35:00	0.0816502	0.08181687	0.5856842	0.504034
2023-11-14 09:40:00	0.0816502	0.08173355	0.5856842	0.504034
2023-11-14 09:45:00	0.0816502	0.08165023	0.5856842	0.504034
2023-11-14 09:50:00	0.0816502	0.08165023	0.5856842	0.504034
2023-11-14 09:55:00	0.0799839	0.08140028	0.5840179	0.504034
2023-11-14 10:00:00	0.0808171	0.08123365	0.5848511	0.504034
2023-11-14 10:05:00	0.0799839	0.08115033	0.5840179	0.504034
2023-11-14 10:10:00	0.0799839	0.08090038	0.5840179	0.504034
2023-11-14 10:15:00	0.0808171	0.08090038	0.5848511	0.504034
2023-11-14 10:20:00	0.0808171	0.08090038	0.5848511	0.504034
2023-11-14 10:25:00	0.0799839	0.08073375	0.5840179	0.504034
2023-11-14 10:30:00	0.0808171	0.08065044	0.5848511	0.504034
2023-11-14 10:35:00	0.0799839	0.08048381	0.5840179	0.504034
2023-11-14 10:40:00	0.0799839	0.08031718	0.5840179	0.504034
2023-11-14 10:45:00	0.0799839	0.08031718	0.5840179	0.504034
2023-11-14 10:50:00	0.0799839	0.08023386	0.5840179	0.504034
2023-11-14 10:55:00	0.0799839	0.08023386	0.5840179	0.504034
2023-11-14 11:00:00	0.0808171	0.08031718	0.5848511	0.504034
2023-11-14 11:05:00	0.0799839	0.08023386	0.5840179	0.504034
2023-11-14 11:10:00	0.0799839	0.08015054	0.5840179	0.504034
2023-11-14 11:15:00	0.0799839	0.08015054	0.5840179	0.504034
2023-11-14 11:20:00	0.0799839	0.08006722	0.5840179	0.504034
2023-11-14 11:25:00	0.0799839	0.08006722	0.5840179	0.504034
2023-11-14 11:30:00	0.0799839	0.08006722	0.5840179	0.504034
2023-11-14 11:35:00	0.0799839	0.08006722	0.5840179	0.504034
2023-11-14 11:40:00	0.0799839	0.08006722	0.5840179	0.504034
2023-11-14 11:45:00	0.0791508	0.07998391	0.5831848	0.504034
2023-11-14 11:50:00	0.0799839	0.07990059	0.5840179	0.504034
2023-11-14 11:55:00	0.0799839	0.07990059	0.5840179	0.504034
2023-11-14 12:00:00	0.0791508	0.07981728	0.5831848	0.504034
2023-11-14 12:05:00	0.0799839	0.07981728	0.5840179	0.504034
2023-11-14 12:10:00	0.0799839	0.07981728	0.5840179	0.504034
2023-11-14 12:15:00	0.0799839	0.07981728	0.5840179	0.504034
2023-11-14 12:20:00	0.0791508	0.07973397	0.5831848	0.504034
2023-11-14 12:25:00	0.0791508	0.07965066	0.5831848	0.504034
2023-11-14 12:30:00	0.0799839	0.07965066	0.5840179	0.504034
2023-11-14 12:35:00	0.0799839	0.07973397	0.5840179	0.504034
2023-11-14 12:40:00	0.0799839	0.07973397	0.5840179	0.504034
2023-11-14 12:45:00	0.0791508	0.07965066	0.5831848	0.504034
2023-11-14 12:50:00	0.0791508	0.07965066	0.5831848	0.504034
2023-11-14 12:55:00	0.0799839	0.07965066	0.5840179	0.504034
2023-11-14 13:00:00	0.0799839	0.07965066	0.5840179	0.504034
2023-11-14 13:05:00	0.0799839	0.07965066	0.5840179	0.504034
2023-11-14 13:10:00	0.0799839	0.07973397	0.5840179	0.504034
2023-11-14 13:15:00	0.0791508	0.07973397	0.5831848	0.504034
2023-11-14 13:20:00	0.0791508	0.07965066	0.5831848	0.504034
2023-11-14 13:25:00	0.0799839	0.07965066	0.5840179	0.504034
2023-11-14 13:30:00	0.0799839	0.07965066	0.5840179	0.504034
2023-11-14 13:35:00	0.0799839	0.07973397	0.5840179	0.504034
2023-11-14 13:40:00	0.0799839	0.07981728	0.5840179	0.504034
2023-11-14 13:45:00	0.0799839	0.07981728	0.5840179	0.504034
2023-11-14 13:50:00	0.0799839	0.07981728	0.5840179	0.504034
2023-11-14 13:55:00	0.0791508	0.07973397	0.5831848	0.504034
2023-11-14 14:00:00	0.0799839	0.07973397	0.5840179	0.504034
2023-11-14 14:05:00	0.0799839	0.07981728	0.5840179	0.504034
2023-11-14 14:10:00	0.0799839	0.07990059	0.5840179	0.504034
2023-11-14 14:15:00	0.0799839	0.07990059	0.5840179	0.504034
2023-11-14 14:20:00	0.0799839	0.07990059	0.5840179	0.504034
2023-11-14 14:25:00	0.0808171	0.07998391	0.5848511	0.504034
2023-11-14 14:30:00	0.0799839	0.07998391	0.5840179	0.504034
2023-11-14 14:35:00	0.0799839	0.07998391	0.5840179	0.504034
2023-11-14 14:40:00	0.0799839	0.07998391	0.5840179	0.504034
2023-11-14 14:45:00	0.0808171	0.08015054	0.5848511	0.504034
2023-11-14 14:50:00	0.0816502	0.08031717	0.5856842	0.504034
2023-11-14 14:55:00	0.0816502	0.0804838	0.5856842	0.504034
2023-11-14 15:00:00	0.0808171	0.08056712	0.5848511	0.504034
2023-11-14 15:05:00	0.0808171	0.08065044	0.5848511	0.504034
2023-11-14 15:10:00	0.0799839	0.08065044	0.5840179	0.504034
2023-11-14 15:15:00	0.0816502	0.08073375	0.5856842	0.504034
2023-11-14 15:20:00	0.0816502	0.08090038	0.5856842	0.504034
2023-11-14 15:25:00	0.0816502	0.08106701	0.5856842	0.504034
2023-11-14 15:30:00	0.0816502	0.08123364	0.5856842	0.504034
2023-11-14 15:35:00	0.0824834	0.08140027	0.5865174	0.504034
2023-11-14 15:40:00	0.0816502	0.08140027	0.5856842	0.504034
2023-11-14 15:45:00	0.0816502	0.08140027	0.5856842	0.504034
2023-11-14 15:50:00	0.0816502	0.08148358	0.5856842	0.504034
2023-11-14 15:55:00	0.0816502	0.08156689	0.5856842	0.504034
2023-11-14 16:00:00	0.0808171	0.08165021	0.5848511	0.504034
2023-11-14 16:05:00	0.0808171	0.0815669	0.5848511	0.504034
2023-11-14 16:10:00	0.0816502	0.0815669	0.5856842	0.504034
2023-11-14 16:15:00	0.0816502	0.0815669	0.5856842	0.504034
2023-11-14 16:20:00	0.0816502	0.0815669	0.5856842	0.504034
2023-11-14 16:25:00	0.0824834	0.0815669	0.5865174	0.504034
2023-11-14 16:30:00	0.0816502	0.0815669	0.5856842	0.504034
2023-11-14 16:35:00	0.0816502	0.0815669	0.5856842	0.504034
2023-11-14 16:40:00	0.0808171	0.08148359	0.5848511	0.504034
2023-11-14 16:45:00	0.0816502	0.08148359	0.5856842	0.504034
2023-11-14 16:50:00	0.0808171	0.08148359	0.5848511	0.504034
2023-11-14 16:55:00	0.0808171	0.08148359	0.5848511	0.504034
2023-11-14 17:00:00	0.0808171	0.08140028	0.5848511	0.504034
2023-11-14 17:05:00	0.0816502	0.08140028	0.5856842	0.504034
2023-11-14 17:10:00	0.0808171	0.08131697	0.5848511	0.504034
2023-11-14 17:15:00	0.0816502	0.08123365	0.5856842	0.504034
2023-11-14 17:20:00	0.0816502	0.08123365	0.5856842	0.504034
2023-11-14 17:25:00	0.0816502	0.08123365	0.5856842	0.504034
2023-11-14 17:30:00	0.0808171	0.08123365	0.5848511	0.504034
2023-11-14 17:35:00	0.0816502	0.08123365	0.5856842	0.504034
2023-11-14 17:40:00	0.0816502	0.08131696	0.5856842	0.504034
2023-11-14 17:45:00	0.0816502	0.08140027	0.5856842	0.504034
2023-11-14 17:50:00	0.0816502	0.08148358	0.5856842	0.504034
2023-11-14 17:55:00	0.0816502	0.08148358	0.5856842	0.504034
2023-11-14 18:00:00	0.0816502	0.08156689	0.5856842	0.504034
2023-11-14 18:05:00	0.0816502	0.08156689	0.5856842	0.504034
2023-11-14 18:10:00	0.0816502	0.08156689	0.5856842	0.504034
2023-11-14 18:15:00	0.0816502	0.08156689	0.5856842	0.504034
2023-11-14 18:20:00	0.0816502	0.0816502	0.5856842	0.504034
2023-11-14 18:25:00	0.0816502	0.0816502	0.5856842	0.504034
2023-11-14 18:30:00	0.0824834	0.08173352	0.5865174	0.504034
2023-11-14 18:35:00	0.0816502	0.08173352	0.5856842	0.504034
2023-11-14 18:40:00	0.0816502	0.08173352	0.5856842	0.504034
2023-11-14 18:45:00	0.0824834	0.08181684	0.5865174	0.504034
2023-11-14 18:50:00	0.0816502	0.08181684	0.5856842	0.504034
2023-11-14 18:55:00	0.0816502	0.08181684	0.5856842	0.504034
2023-11-14 19:00:00	0.0816502	0.08181684	0.5856842	0.504034
2023-11-14 19:05:00	0.0808171	0.08173353	0.5848511	0.504034
2023-11-14 19:10:00	0.0824834	0.08181685	0.5865174	0.504034
2023-11-14 19:15:00	0.0816502	0.08181685	0.5856842	0.504034
2023-11-14 19:20:00	0.0816502	0.08173353	0.5856842	0.504034
2023-11-14 19:25:00	0.0816502	0.08173353	0.5856842	0.504034
2023-11-14 19:30:00	0.0816502	0.08173353	0.5856842	0.504034
2023-11-14 19:35:00	0.0824834	0.08173353	0.5865174	0.504034
2023-11-14 19:40:00	0.0824834	0.08181685	0.5865174	0.504034
2023-11-14 19:45:00	0.0816502	0.08181685	0.5856842	0.504034
2023-11-14 19:50:00	0.0816502	0.08181685	0.5856842	0.504034
2023-11-14 19:55:00	0.0824834	0.08198348	0.5865174	0.504034
2023-11-14 20:00:00	0.0816502	0.08190016	0.5856842	0.504034
2023-11-14 20:05:00	0.0824834	0.08198348	0.5865174	0.504034
2023-11-14 20:10:00	0.0816502	0.08198348	0.5856842	0.504034
2023-11-14 20:15:00	0.0816502	0.08198348	0.5856842	0.504034
2023-11-14 20:20:00	0.0824834	0.0820668	0.5865174	0.504034
2023-11-14 20:25:00	0.0824834	0.0820668	0.5865174	0.504034
2023-11-14 20:30:00	0.0833166	0.08215012	0.5873506	0.504034
2023-11-14 20:35:00	0.0833166	0.08231676	0.5873506	0.504034
2023-11-14 20:40:00	0.0824834	0.08240008	0.5865174	0.504034
2023-11-14 20:45:00	0.0824834	0.08240008	0.5865174	0.504034
2023-11-14 20:50:00	0.0824834	0.0824834	0.5865174	0.504034
2023-11-14 20:55:00	0.0816502	0.08240008	0.5856842	0.504034
2023-11-14 21:00:00	0.0833166	0.08256672	0.5873506	0.504034
2023-11-14 21:05:00	0.0833166	0.08273336	0.5873506	0.504034
2023-11-14 21:10:00	0.0824834	0.08273336	0.5865174	0.504034
2023-11-14 21:15:00	0.0824834	0.08273336	0.5865174	0.504034
2023-11-14 21:20:00	0.0824834	0.08265004	0.5865174	0.504034
2023-11-14 21:25:00	0.0833166	0.08265004	0.5873506	0.504034
2023-11-14 21:30:00	0.0816502	0.08256672	0.5856842	0.504034
2023-11-14 21:35:00	0.0824834	0.08256672	0.5865174	0.504034
2023-11-14 21:40:00	0.0833166	0.08265004	0.5873506	0.504034
2023-11-14 21:45:00	0.0824834	0.08273336	0.5865174	0.504034
2023-11-14 21:50:00	0.0824834	0.08265004	0.5865174	0.504034
2023-11-14 21:55:00	0.0824834	0.08256672	0.5865174	0.504034
2023-11-14 22:00:00	0.0824834	0.08256672	0.5865174	0.504034
2023-11-14 22:05:00	0.0824834	0.08256672	0.5865174	0.504034
2023-11-14 22:10:00	0.0833166	0.08265004	0.5873506	0.504034
2023-11-14 22:15:00	0.0833166	0.08265004	0.5873506	0.504034
2023-11-14 22:20:00	0.0824834	0.08273336	0.5865174	0.504034
2023-11-14 22:25:00	0.0816502	0.08265004	0.5856842	0.504034
2023-11-14 22:30:00	0.0833166	0.08265004	0.5873506	0.504034
2023-11-14 22:35:00	0.0824834	0.08265004	0.5865174	0.504034
2023-11-14 22:40:00	0.0824834	0.08265004	0.5865174	0.504034
2023-11-14 22:45:00	0.0824834	0.08265004	0.5865174	0.504034
2023-11-14 22:50:00	0.0824834	0.08265004	0.5865174	0.504034
2023-11-14 22:55:00	0.0833166	0.08273336	0.5873506	0.504034
2023-11-14 23:00:00	0.0833166	0.08273336	0.5873506	0.504034
2023-11-14 23:05:00	0.0833166	0.08273336	0.5873506	0.504034
2023-11-14 23:10:00	0.0833166	0.08281668	0.5873506	0.504034
2023-11-14 23:15:00	0.0833166	0.08298332	0.5873506	0.504034
2023-11-14 23:20:00	0.0833166	0.08298332	0.5873506	0.504034
2023-11-14 23:25:00	0.0824834	0.08298332	0.5865174	0.504034
2023-11-14 23:30:00	0.0833166	0.08306664	0.5873506	0.504034
2023-11-14 23:35:00	0.0833166	0.08314996	0.5873506	0.504034
2023-11-14 23:40:00	0.0833166	0.08323328	0.5873506	0.504034
2023-11-14 23:45:00	0.0833166	0.08323328	0.5873506	0.504034
2023-11-14 23:50:00	0.0833166	0.08323328	0.5873506	0.504034
2023-11-14 23:55:00	0.0833166	0.08323328	0.5873506	0.504034
2023-11-15 00:00:00	0.0833166	0.08323328	0.5873506	0.504034
2023-11-15 00:05:00	0.0833166	0.08323328	0.5873506	0.504034
2023-11-15 00:10:00	0.0833166	0.08323328	0.5873506	0.504034
2023-11-15 00:15:00	0.0833166	0.0833166	0.5873506	0.504034
2023-11-15 00:20:00	0.0833166	0.0833166	0.5873506	0.504034
2023-11-15 00:25:00	0.0833166	0.0833166	0.5873506	0.504034
2023-11-15 00:30:00	0.0833166	0.0833166	0.5873506	0.504034
2023-11-15 00:35:00	0.0833166	0.0833166	0.5873506	0.504034
2023-11-15 00:40:00	0.0833166	0.0833166	0.5873506	0.504034
2023-11-15 00:45:00	0.0833166	0.0833166	0.5873506	0.504034
2023-11-15 00:50:00	0.0833166	0.0833166	0.5873506	0.504034
2023-11-15 00:55:00	0.0833166	0.0833166	0.5873506	0.504034
2023-11-15 01:00:00	0.0833166	0.0833166	0.5873506	0.504034
2023-11-15 01:05:00	0.0833166	0.0833166	0.5873506	0.504034
2023-11-15 01:10:00	0.0833166	0.0833166	0.5873506	0.504034
2023-11-15 01:15:00	0.0833166	0.0833166	0.5873506	0.504034
2023-11-15 01:20:00	0.0841497	0.08339991	0.5881837	0.504034
2023-11-15 01:25:00	0.0833166	0.08339991	0.5873506	0.504034
2023-11-15 01:30:00	0.0833166	0.08339991	0.5873506	0.504034
2023-11-15 01:35:00	0.0833166	0.08339991	0.5873506	0.504034
2023-11-15 01:40:00	0.0833166	0.08339991	0.5873506	0.504034
2023-11-15 01:45:00	0.0833166	0.08339991	0.5873506	0.504034
2023-11-15 01:50:00	0.0841497	0.08348322	0.5881837	0.504034
2023-11-15 01:55:00	0.0833166	0.08348322	0.5873506	0.504034
2023-11-15 02:00:00	0.0833166	0.08348322	0.5873506	0.504034
2023-11-15 02:05:00	0.0841497	0.08356653	0.5881837	0.504034
2023-11-15 02:10:00	0.0841497	0.08356653	0.5881837	0.504034
2023-11-15 02:15:00	0.0841497	0.08364984	0.5881837	0.504034
2023-11-15 02:20:00	0.0833166	0.08364984	0.5873506	0.504034
2023-11-15 02:25:00	0.0833166	0.08364984	0.5873506	0.504034
2023-11-15 02:30:00	0.0833166	0.08364984	0.5873506	0.504034
2023-11-15 02:35:00	0.0833166	0.08364984	0.5873506	0.504034
2023-11-15 02:40:00	0.0833166	0.08356653	0.5873506	0.504034
2023-11-15 02:45:00	0.0833166	0.08356653	0.5873506	0.504034
2023-11-15 02:50:00	0.0833166	0.08356653	0.5873506	0.504034
2023-11-15 02:55:00	0.0833166	0.08348322	0.5873506	0.504034
2023-11-15 03:00:00	0.0833166	0.08339991	0.5873506	0.504034
2023-11-15 03:05:00	0.0841497	0.08339991	0.5881837	0.504034
2023-11-15 03:10:00	0.0833166	0.08339991	0.5873506	0.504034
2023-11-15 03:15:00	0.0833166	0.08339991	0.5873506	0.504034
2023-11-15 03:20:00	0.0833166	0.08339991	0.5873506	0.504034
2023-11-15 03:25:00	0.0833166	0.08339991	0.5873506	0.504034
2023-11-15 03:30:00	0.0841497	0.08348322	0.5881837	0.504034
2023-11-15 03:35:00	0.0841497	0.08356653	0.5881837	0.504034
2023-11-15 03:40:00	0.0841497	0.08364984	0.5881837	0.504034
2023-11-15 03:45:00	0.0833166	0.08364984	0.5873506	0.504034
2023-11-15 03:50:00	0.0833166	0.08364984	0.5873506	0.504034
2023-11-15 03:55:00	0.0841497	0.08364984	0.5881837	0.504034
2023-11-15 04:00:00	0.0841497	0.08373315	0.5881837	0.504034
2023-11-15 04:05:00	0.0833166	0.08373315	0.5873506	0.504034
2023-11-15 04:10:00	0.0841497	0.08381646	0.5881837	0.504034
2023-11-15 04:15:00	0.0833166	0.08381646	0.5873506	0.504034
2023-11-15 04:20:00	0.0841497	0.08381646	0.5881837	0.504034
2023-11-15 04:25:00	0.0841497	0.08381646	0.5881837	0.504034
2023-11-15 04:30:00	0.0849829	0.08389978	0.5890169	0.504034
2023-11-15 04:35:00	0.0841497	0.08398309	0.5881837	0.504034
2023-11-15 04:40:00	0.0841497	0.0840664	0.5881837	0.504034
2023-11-15 04:45:00	0.0841497	0.0840664	0.5881837	0.504034
2023-11-15 04:50:00	0.0841497	0.0840664	0.5881837	0.504034
2023-11-15 04:55:00	0.0841497	0.08414971	0.5881837	0.504034
2023-11-15 05:00:00	0.0841497	0.08414971	0.5881837	0.504034
2023-11-15 05:05:00	0.0833166	0.08414971	0.5873506	0.504034
2023-11-15 05:10:00	0.0833166	0.0840664	0.5873506	0.504034
2023-11-15 05:15:00	0.0833166	0.08398309	0.5873506	0.504034
2023-11-15 05:20:00	0.0841497	0.08389977	0.5881837	0.504034
2023-11-15 05:25:00	0.0833166	0.08381646	0.5873506	0.504034
2023-11-15 05:30:00	0.085816	0.08398309	0.58985	0.504034
2023-11-15 05:35:00	0.0833166	0.08389978	0.5873506	0.504034
2023-11-15 05:40:00	0.0849829	0.0839831	0.5890169	0.504034
2023-11-15 05:45:00	0.0841497	0.0839831	0.5881837	0.504034
2023-11-15 05:50:00	0.0849829	0.08406642	0.5890169	0.504034
2023-11-15 05:55:00	0.085816	0.08431636	0.58985	0.504034
2023-11-15 06:00:00	0.0849829	0.08448299	0.5890169	0.504034
2023-11-15 06:05:00	0.0849829	0.08464962	0.5890169	0.504034
2023-11-15 06:10:00	0.0841497	0.08464962	0.5881837	0.504034
2023-11-15 06:15:00	0.0841497	0.08473293	0.5881837	0.504034
2023-11-15 06:20:00	0.0849829	0.08464962	0.5890169	0.504034
2023-11-15 06:25:00	0.085816	0.08489956	0.58985	0.504034
2023-11-15 06:30:00	0.0849829	0.08489956	0.5890169	0.504034
2023-11-15 06:35:00	0.085816	0.08506619	0.58985	0.504034
2023-11-15 06:40:00	0.0849829	0.08506619	0.5890169	0.504034
2023-11-15 06:45:00	0.0849829	0.08498288	0.5890169	0.504034
2023-11-15 06:50:00	0.0849829	0.08498288	0.5890169	0.504034
2023-11-15 06:55:00	0.085816	0.08506619	0.58985	0.504034
2023-11-15 07:00:00	0.0841497	0.08506619	0.5881837	0.504034
2023-11-15 07:05:00	0.085816	0.08523282	0.58985	0.504034
2023-11-15 07:10:00	0.085816	0.08531613	0.58985	0.504034
2023-11-15 07:15:00	0.0849829	0.08523282	0.5890169	0.504034
2023-11-15 07:20:00	0.0849829	0.08523282	0.5890169	0.504034
2023-11-15 07:25:00	0.085816	0.08523282	0.58985	0.504034
2023-11-15 07:30:00	0.085816	0.08531613	0.58985	0.504034
2023-11-15 07:35:00	0.0866492	0.08548276	0.5906832	0.504034
2023-11-15 07:40:00	0.085816	0.08556607	0.58985	0.504034
2023-11-15 07:45:00	0.085816	0.08556607	0.58985	0.504034
2023-11-15 07:50:00	0.085816	0.0857327	0.58985	0.504034
2023-11-15 07:55:00	0.0849829	0.08564939	0.5890169	0.504034
2023-11-15 08:00:00	0.085816	0.08564939	0.58985	0.504034
2023-11-15 08:05:00	0.085816	0.0857327	0.58985	0.504034
2023-11-15 08:10:00	0.085816	0.08581601	0.58985	0.504034
2023-11-15 08:15:00	0.0849829	0.0857327	0.5890169	0.504034
2023-11-15 08:20:00	0.085816	0.0857327	0.58985	0.504034
2023-11-15 08:25:00	0.0849829	0.08556607	0.5890169	0.504034
2023-11-15 08:30:00	0.085816	0.08556607	0.58985	0.504034
2023-11-15 08:35:00	0.085816	0.08556607	0.58985	0.504034
2023-11-15 08:40:00	0.085816	0.08556607	0.58985	0.504034
2023-11-15 08:45:00	0.0849829	0.08556607	0.5890169	0.504034
2023-11-15 08:50:00	0.0849829	0.08548276	0.5890169	0.504034
2023-11-15 08:55:00	0.085816	0.08548276	0.58985	0.504034
2023-11-15 09:00:00	0.085816	0.08548276	0.58985	0.504034
2023-11-15 09:05:00	0.085816	0.08556607	0.58985	0.504034
2023-11-15 09:10:00	0.0866492	0.08564939	0.5906832	0.504034
2023-11-15 09:15:00	0.085816	0.0857327	0.58985	0.504034
2023-11-15 09:20:00	0.0866492	0.08581602	0.5906832	0.504034
2023-11-15 09:25:00	0.085816	0.08581602	0.58985	0.504034
2023-11-15 09:30:00	0.0866492	0.08589934	0.5906832	0.504034
2023-11-15 09:35:00	0.085816	0.08598265	0.58985	0.504034
2023-11-15 09:40:00	0.0866492	0.08614928	0.5906832	0.504034
2023-11-15 09:45:00	0.085816	0.08614928	0.58985	0.504034
2023-11-15 09:50:00	0.085816	0.08614928	0.58985	0.504034
2023-11-15 09:55:00	0.085816	0.08614928	0.58985	0.504034
2023-11-15 10:00:00	0.0866492	0.08614928	0.5906832	0.504034
2023-11-15 10:05:00	0.085816	0.08614928	0.58985	0.504034
2023-11-15 10:10:00	0.085816	0.08606596	0.58985	0.504034
2023-11-15 10:15:00	0.085816	0.08606596	0.58985	0.504034
2023-11-15 10:20:00	0.085816	0.08598264	0.58985	0.504034
2023-11-15 10:25:00	0.085816	0.08598264	0.58985	0.504034
2023-11-15 10:30:00	0.085816	0.08589932	0.58985	0.504034
2023-11-15 10:35:00	0.085816	0.08589932	0.58985	0.504034
2023-11-15 10:40:00	0.085816	0.08589932	0.58985	0.504034
2023-11-15 10:45:00	0.085816	0.08589932	0.58985	0.504034
2023-11-15 10:50:00	0.085816	0.085816	0.58985	0.504034
2023-11-15 10:55:00	0.085816	0.085816	0.58985	0.504034
2023-11-15 11:00:00	0.085816	0.085816	0.58985	0.504034
2023-11-15 11:05:00	0.0866492	0.08589932	0.5906832	0.504034
2023-11-15 11:10:00	0.085816	0.08589932	0.58985	0.504034
2023-11-15 11:15:00	0.085816	0.08589932	0.58985	0.504034
2023-11-15 11:20:00	0.0866492	0.08598264	0.5906832	0.504034
2023-11-15 11:25:00	0.085816	0.08598264	0.58985	0.504034
2023-11-15 11:30:00	0.085816	0.08598264	0.58985	0.504034
2023-11-15 11:35:00	0.085816	0.08598264	0.58985	0.504034
2023-11-15 11:40:00	0.0866492	0.08606596	0.5906832	0.504034
2023-11-15 11:45:00	0.0866492	0.08614928	0.5906832	0.504034
2023-11-15 11:50:00	0.0866492	0.0862326	0.5906832	0.504034
2023-11-15 11:55:00	0.085816	0.08614928	0.58985	0.504034
2023-11-15 12:00:00	0.0866492	0.0862326	0.5906832	0.504034
2023-11-15 12:05:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-15 12:10:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-15 12:15:00	0.0866492	0.08639924	0.5906832	0.504034
2023-11-15 12:20:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 12:25:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 12:30:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 12:35:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 12:40:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 12:45:00	0.085816	0.08656588	0.58985	0.504034
2023-11-15 12:50:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 12:55:00	0.085816	0.08648256	0.58985	0.504034
2023-11-15 13:00:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 13:05:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 13:10:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 13:15:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 13:20:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 13:25:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 13:30:00	0.085816	0.08639924	0.58985	0.504034
2023-11-15 13:35:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 13:40:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 13:45:00	0.085816	0.08648256	0.58985	0.504034
2023-11-15 13:50:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 13:55:00	0.085816	0.08639924	0.58985	0.504034
2023-11-15 14:00:00	0.085816	0.08631592	0.58985	0.504034
2023-11-15 14:05:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-15 14:10:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-15 14:15:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-15 14:20:00	0.0866492	0.08639924	0.5906832	0.504034
2023-11-15 14:25:00	0.0866492	0.08639924	0.5906832	0.504034
2023-11-15 14:30:00	0.0866492	0.08639924	0.5906832	0.504034
2023-11-15 14:35:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 14:40:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 14:45:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 14:50:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-15 14:55:00	0.085816	0.08656588	0.58985	0.504034
2023-11-15 15:00:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 15:05:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 15:10:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 15:15:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 15:20:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 15:25:00	0.085816	0.08648256	0.58985	0.504034
2023-11-15 15:30:00	0.085816	0.08639924	0.58985	0.504034
2023-11-15 15:35:00	0.085816	0.08631592	0.58985	0.504034
2023-11-15 15:40:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-15 15:45:00	0.085816	0.08631592	0.58985	0.504034
2023-11-15 15:50:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-15 15:55:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-15 16:00:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-15 16:05:00	0.085816	0.0862326	0.58985	0.504034
2023-11-15 16:10:00	0.0866492	0.0862326	0.5906832	0.504034
2023-11-15 16:15:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-15 16:20:00	0.085816	0.08631592	0.58985	0.504034
2023-11-15 16:25:00	0.085816	0.08631592	0.58985	0.504034
2023-11-15 16:30:00	0.085816	0.0862326	0.58985	0.504034
2023-11-15 16:35:00	0.085816	0.0862326	0.58985	0.504034
2023-11-15 16:40:00	0.085816	0.08614928	0.58985	0.504034
2023-11-15 16:45:00	0.0866492	0.08614928	0.5906832	0.504034
2023-11-15 16:50:00	0.0866492	0.08614928	0.5906832	0.504034
2023-11-15 16:55:00	0.0866492	0.0862326	0.5906832	0.504034
2023-11-15 17:00:00	0.0866492	0.0862326	0.5906832	0.504034
2023-11-15 17:05:00	0.0866492	0.0862326	0.5906832	0.504034
2023-11-15 17:10:00	0.085816	0.0862326	0.58985	0.504034
2023-11-15 17:15:00	0.085816	0.0862326	0.58985	0.504034
2023-11-15 17:20:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-15 17:25:00	0.085816	0.08631592	0.58985	0.504034
2023-11-15 17:30:00	0.085816	0.08631592	0.58985	0.504034
2023-11-15 17:35:00	0.085816	0.0862326	0.58985	0.504034
2023-11-15 17:40:00	0.0866492	0.0862326	0.5906832	0.504034
2023-11-15 17:45:00	0.085816	0.08614928	0.58985	0.504034
2023-11-15 17:50:00	0.0866492	0.08614928	0.5906832	0.504034
2023-11-15 17:55:00	0.0866492	0.08614928	0.5906832	0.504034
2023-11-15 18:00:00	0.0866492	0.0862326	0.5906832	0.504034
2023-11-15 18:05:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-15 18:10:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-15 18:15:00	0.0866492	0.08639924	0.5906832	0.504034
2023-11-15 18:20:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 18:25:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 18:30:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 18:35:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-15 18:40:00	0.085816	0.08656588	0.58985	0.504034
2023-11-15 18:45:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 18:50:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 18:55:00	0.085816	0.08648256	0.58985	0.504034
2023-11-15 19:00:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 19:05:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 19:10:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 19:15:00	0.085816	0.08639924	0.58985	0.504034
2023-11-15 19:20:00	0.085816	0.08631592	0.58985	0.504034
2023-11-15 19:25:00	0.0849829	0.08614929	0.5890169	0.504034
2023-11-15 19:30:00	0.0866492	0.08623261	0.5906832	0.504034
2023-11-15 19:35:00	0.0866492	0.08623261	0.5906832	0.504034
2023-11-15 19:40:00	0.085816	0.08614929	0.58985	0.504034
2023-11-15 19:45:00	0.0866492	0.08623261	0.5906832	0.504034
2023-11-15 19:50:00	0.0866492	0.08623261	0.5906832	0.504034
2023-11-15 19:55:00	0.085816	0.08614929	0.58985	0.504034
2023-11-15 20:00:00	0.0866492	0.08614929	0.5906832	0.504034
2023-11-15 20:05:00	0.0866492	0.08623261	0.5906832	0.504034
2023-11-15 20:10:00	0.085816	0.08623261	0.58985	0.504034
2023-11-15 20:15:00	0.085816	0.08631592	0.58985	0.504034
2023-11-15 20:20:00	0.085816	0.0862326	0.58985	0.504034
2023-11-15 20:25:00	0.085816	0.08614928	0.58985	0.504034
2023-11-15 20:30:00	0.085816	0.08614928	0.58985	0.504034
2023-11-15 20:35:00	0.0866492	0.08614928	0.5906832	0.504034
2023-11-15 20:40:00	0.085816	0.08606596	0.58985	0.504034
2023-11-15 20:45:00	0.085816	0.08606596	0.58985	0.504034
2023-11-15 20:50:00	0.085816	0.08598264	0.58985	0.504034
2023-11-15 20:55:00	0.0866492	0.08598264	0.5906832	0.504034
2023-11-15 21:00:00	0.0866492	0.08606596	0.5906832	0.504034
2023-11-15 21:05:00	0.085816	0.08606596	0.58985	0.504034
2023-11-15 21:10:00	0.0866492	0.08614928	0.5906832	0.504034
2023-11-15 21:15:00	0.0866492	0.0862326	0.5906832	0.504034
2023-11-15 21:20:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-15 21:25:00	0.0866492	0.08631592	0.5906832	0.504034
2023-11-15 21:30:00	0.0866492	0.08639924	0.5906832	0.504034
2023-11-15 21:35:00	0.0866492	0.08648256	0.5906832	0.504034
2023-11-15 21:40:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 21:45:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 21:50:00	0.0866492	0.08656588	0.5906832	0.504034
2023-11-15 21:55:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-15 22:00:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-15 22:05:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-15 22:10:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-15 22:15:00	0.0874823	0.08673251	0.5915163	0.504034
2023-11-15 22:20:00	0.0866492	0.08673251	0.5906832	0.504034
2023-11-15 22:25:00	0.0866492	0.08673251	0.5906832	0.504034
2023-11-15 22:30:00	0.0866492	0.08673251	0.5906832	0.504034
2023-11-15 22:35:00	0.0866492	0.08673251	0.5906832	0.504034
2023-11-15 22:40:00	0.0866492	0.08673251	0.5906832	0.504034
2023-11-15 22:45:00	0.0866492	0.08673251	0.5906832	0.504034
2023-11-15 22:50:00	0.0866492	0.08673251	0.5906832	0.504034
2023-11-15 22:55:00	0.0866492	0.08673251	0.5906832	0.504034
2023-11-15 23:00:00	0.0866492	0.08673251	0.5906832	0.504034
2023-11-15 23:05:00	0.0866492	0.0866492	0.5906832	0.504034
2023-11-15 23:10:00	0.0883156	0.08681584	0.5923496	0.504034
2023-11-15 23:15:00	0.0874823	0.08689915	0.5915163	0.504034
2023-11-15 23:20:00	0.0866492	0.08689915	0.5906832	0.504034
2023-11-15 23:25:00	0.0866492	0.08689915	0.5906832	0.504034
2023-11-15 23:30:00	0.0866492	0.08689915	0.5906832	0.504034
2023-11-15 23:35:00	0.0866492	0.08689915	0.5906832	0.504034
2023-11-15 23:40:00	0.0874823	0.08698246	0.5915163	0.504034
2023-11-15 23:45:00	0.0866492	0.08698246	0.5906832	0.504034
2023-11-15 23:50:00	0.0866492	0.08698246	0.5906832	0.504034
2023-11-15 23:55:00	0.0866492	0.08698246	0.5906832	0.504034
2023-11-16 00:00:00	0.0874823	0.08689913	0.5915163	0.504034
2023-11-16 00:05:00	0.0874823	0.08689913	0.5915163	0.504034
2023-11-16 00:10:00	0.0866492	0.08689913	0.5906832	0.504034
2023-11-16 00:15:00	0.0874823	0.08698244	0.5915163	0.504034
2023-11-16 00:20:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-16 00:25:00	0.0866492	0.08706575	0.5906832	0.504034
2023-11-16 00:30:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-16 00:35:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-16 00:40:00	0.0874823	0.08706575	0.5915163	0.504034
2023-11-16 00:45:00	0.0874823	0.08714906	0.5915163	0.504034
2023-11-16 00:50:00	0.0883156	0.08723239	0.5923496	0.504034
2023-11-16 00:55:00	0.0874823	0.08723239	0.5915163	0.504034
2023-11-16 01:00:00	0.0866492	0.08723239	0.5906832	0.504034
2023-11-16 01:05:00	0.0874823	0.08723239	0.5915163	0.504034
2023-11-16 01:10:00	0.0866492	0.08714908	0.5906832	0.504034
2023-11-16 01:15:00	0.0866492	0.08714908	0.5906832	0.504034
2023-11-16 01:20:00	0.0866492	0.08714908	0.5906832	0.504034
2023-11-16 01:25:00	0.0866492	0.08714908	0.5906832	0.504034
2023-11-16 01:30:00	0.0866492	0.08706577	0.5906832	0.504034
2023-11-16 01:35:00	0.0874823	0.08706577	0.5915163	0.504034
2023-11-16 01:40:00	0.0866492	0.08689913	0.5906832	0.504034
2023-11-16 01:45:00	0.0866492	0.08681582	0.5906832	0.504034
2023-11-16 01:50:00	0.0874823	0.08689913	0.5915163	0.504034
2023-11-16 01:55:00	0.0866492	0.08681582	0.5906832	0.504034
2023-11-16 02:00:00	0.0866492	0.08681582	0.5906832	0.504034
2023-11-16 02:05:00	0.085816	0.0867325	0.58985	0.504034
2023-11-16 02:10:00	0.0874823	0.08681581	0.5915163	0.504034
2023-11-16 02:15:00	0.0866492	0.08681581	0.5906832	0.504034
2023-11-16 02:20:00	0.0866492	0.08681581	0.5906832	0.504034
2023-11-16 02:25:00	0.0866492	0.0867325	0.5906832	0.504034
2023-11-16 02:30:00	0.0874823	0.08681581	0.5915163	0.504034
2023-11-16 02:35:00	0.0866492	0.08681581	0.5906832	0.504034
2023-11-16 02:40:00	0.0874823	0.08681581	0.5915163	0.504034
2023-11-16 02:45:00	0.0874823	0.08689912	0.5915163	0.504034
2023-11-16 02:50:00	0.0866492	0.08689912	0.5906832	0.504034
2023-11-16 02:55:00	0.0866492	0.08698244	0.5906832	0.504034
2023-11-16 03:00:00	0.0883156	0.08706577	0.5923496	0.504034
2023-11-16 03:05:00	0.0874823	0.08714908	0.5915163	0.504034
2023-11-16 03:10:00	0.0874823	0.08723239	0.5915163	0.504034
2023-11-16 03:15:00	0.0883156	0.08739903	0.5923496	0.504034
2023-11-16 03:20:00	0.0874823	0.08739903	0.5915163	0.504034
2023-11-16 03:25:00	0.0874823	0.08748234	0.5915163	0.504034
2023-11-16 03:30:00	0.0866492	0.08739903	0.5906832	0.504034
2023-11-16 03:35:00	0.0866492	0.08731572	0.5906832	0.504034
2023-11-16 03:40:00	0.0874823	0.08739903	0.5915163	0.504034
2023-11-16 03:45:00	0.0883156	0.08756567	0.5923496	0.504034
2023-11-16 03:50:00	0.0866492	0.08739903	0.5906832	0.504034
2023-11-16 03:55:00	0.0874823	0.08739903	0.5915163	0.504034
2023-11-16 04:00:00	0.0874823	0.08739903	0.5915163	0.504034
2023-11-16 04:05:00	0.0874823	0.0873157	0.5915163	0.504034
2023-11-16 04:10:00	0.0874823	0.0873157	0.5915163	0.504034
2023-11-16 04:15:00	0.0883156	0.08739903	0.5923496	0.504034
2023-11-16 04:20:00	0.0874823	0.08748234	0.5915163	0.504034
2023-11-16 04:25:00	0.0883156	0.08764898	0.5923496	0.504034
2023-11-16 04:30:00	0.0883156	0.08773231	0.5923496	0.504034
2023-11-16 04:35:00	0.0883156	0.08773231	0.5923496	0.504034
2023-11-16 04:40:00	0.0883156	0.08789895	0.5923496	0.504034
2023-11-16 04:45:00	0.0874823	0.08789895	0.5915163	0.504034
2023-11-16 04:50:00	0.0883156	0.08798228	0.5923496	0.504034
2023-11-16 04:55:00	0.0874823	0.08798228	0.5915163	0.504034
2023-11-16 05:00:00	0.0866492	0.08789897	0.5906832	0.504034
2023-11-16 05:05:00	0.0866492	0.08773233	0.5906832	0.504034
2023-11-16 05:10:00	0.0874823	0.08773233	0.5915163	0.504034
2023-11-16 05:15:00	0.0874823	0.087649	0.5915163	0.504034
2023-11-16 05:20:00	0.0866492	0.08748236	0.5906832	0.504034
2023-11-16 05:25:00	0.0874823	0.08739903	0.5915163	0.504034
2023-11-16 05:30:00	0.0866492	0.08723239	0.5906832	0.504034
2023-11-16 05:35:00	0.0874823	0.08723239	0.5915163	0.504034
2023-11-16 05:40:00	0.0891488	0.08731571	0.5931828	0.504034
2023-11-16 05:45:00	0.0883156	0.08739904	0.5923496	0.504034
2023-11-16 05:50:00	0.0883156	0.08756568	0.5923496	0.504034
2023-11-16 05:55:00	0.0874823	0.08764899	0.5915163	0.504034
2023-11-16 06:00:00	0.0866492	0.08756568	0.5906832	0.504034
2023-11-16 06:05:00	0.0874823	0.08756568	0.5915163	0.504034
2023-11-16 06:10:00	0.0874823	0.08764899	0.5915163	0.504034
2023-11-16 06:15:00	0.0883156	0.08773232	0.5923496	0.504034
2023-11-16 06:20:00	0.0883156	0.08789896	0.5923496	0.504034
2023-11-16 06:25:00	0.0883156	0.08798229	0.5923496	0.504034
2023-11-16 06:30:00	0.0883156	0.08789897	0.5923496	0.504034
2023-11-16 06:35:00	0.0866492	0.08773233	0.5906832	0.504034
2023-11-16 06:40:00	0.0883156	0.08773233	0.5923496	0.504034
2023-11-16 06:45:00	0.0874823	0.08773233	0.5915163	0.504034
2023-11-16 06:50:00	0.0883156	0.08789897	0.5923496	0.504034
2023-11-16 06:55:00	0.0883156	0.0879823	0.5923496	0.504034
2023-11-16 07:00:00	0.0883156	0.08806563	0.5923496	0.504034
2023-11-16 07:05:00	0.0874823	0.0879823	0.5915163	0.504034
2023-11-16 07:10:00	0.0874823	0.08789897	0.5915163	0.504034
2023-11-16 07:15:00	0.0874825	0.08781566	0.5915165	0.504034
2023-11-16 07:20:00	0.0866493	0.08764903	0.5915167	0.5048674	*
2023-11-16 07:25:00	0.0874827	0.08773238	0.5923501	0.5048674
2023-11-16 07:30:00	0.0874828	0.0876491	0.5923502	0.5048674
2023-11-16 07:35:00	0.087483	0.08764917	0.5923504	0.5048674
2023-11-16 07:40:00	0.0874831	0.08756592	0.5923505	0.5048674
2023-11-16 07:45:00	0.0866499	0.08739935	0.5923506	0.5057007	*
2023-11-16 07:50:00	0.0883163	0.08739942	0.594017	0.5057007
2023-11-16 07:55:00	0.087483	0.08739949	0.5931837	0.5057007
2023-11-16 08:00:00	0.0866498	0.08731624	0.5923505	0.5057007
2023-11-16 08:05:00	0.0891492	0.08748291	0.5948499	0.5057007
2023-11-16 08:10:00	0.0874827	0.08756625	0.5931834	0.5057007
2023-11-16 08:15:00	0.0874827	0.08756625	0.5931834	0.5057007
2023-11-16 08:20:00	0.0874826	0.08756623	0.5931833	0.5057007
2023-11-16 08:25:00	0.0874826	0.08756619	0.5931833	0.5057007
2023-11-16 08:30:00	0.0883158	0.08764946	0.5931832	0.5048674	*
2023-11-16 08:35:00	0.0883156	0.08781603	0.593183	0.5048674
2023-11-16 08:40:00	0.0883156	0.08781596	0.593183	0.5048674
2023-11-16 08:45:00	0.0874825	0.08781591	0.5931828	0.5057003	*
2023-11-16 08:50:00	0.0883156	0.08798249	0.5940159	0.5057003
2023-11-16 08:55:00	0.0874825	0.08781582	0.5931828	0.5057003
2023-11-16 09:00:00	0.0883156	0.08789911	0.5940159	0.5057003
2023-11-16 09:05:00	0.0883156	0.0879824	0.5940159	0.5057003
2023-11-16 09:10:00	0.0874826	0.0879824	0.5940159	0.5065333	*
2023-11-16 09:15:00	0.0874827	0.08798241	0.594016	0.5065333
2023-11-16 09:20:00	0.0883161	0.08798244	0.5940161	0.5057	*
2023-11-16 09:25:00	0.0874832	0.0878992	0.5931832	0.5057
2023-11-16 09:30:00	0.0874837	0.08781601	0.5931837	0.5057
2023-11-16 09:35:00	0.0883173	0.08789949	0.5931842	0.5048669	*
2023-11-16 09:40:00	0.0866512	0.08773305	0.5915181	0.5048669
2023-11-16 09:45:00	0.0883176	0.08781656	0.5931845	0.5048669
2023-11-16 09:50:00	0.0883176	0.08781676	0.5931845	0.5048669
2023-11-16 09:55:00	0.0866512	0.08765032	0.5915181	0.5048669
2023-11-16 10:00:00	0.0883173	0.08773379	0.5931842	0.5048669
2023-11-16 10:05:00	0.0883171	0.08781723	0.593184	0.5048669
2023-11-16 10:10:00	0.0866504	0.08765066	0.5931838	0.5065334	*
2023-11-16 10:15:00	0.0874835	0.08765069	0.5940169	0.5065334
2023-11-16 10:20:00	0.0874832	0.08765064	0.5940166	0.5065334
2023-11-16 10:25:00	0.0874831	0.08756722	0.5940165	0.5065334
2023-11-16 10:30:00	0.087483	0.0876504	0.5940164	0.5065334
2023-11-16 10:35:00	0.0866497	0.08748361	0.5940163	0.5073666	*
2023-11-16 10:40:00	0.0874827	0.08740012	0.5948493	0.5073666
2023-11-16 10:45:00	0.0883158	0.08756658	0.5956824	0.5073666
2023-11-16 10:50:00	0.0891489	0.08764974	0.5965155	0.5073666
2023-11-16 10:55:00	0.0874825	0.08756628	0.5948491	0.5073666
2023-11-16 11:00:00	0.0874825	0.08764949	0.5948491	0.5073666
2023-11-16 11:05:00	0.0874825	0.08764939	0.5948491	0.5073666
2023-11-16 11:10:00	0.0883156	0.08773263	0.5956822	0.5073666
2023-11-16 11:15:00	0.0883156	0.08781588	0.5956822	0.5073666
2023-11-16 11:20:00	0.0874825	0.08781583	0.5948491	0.5073666
2023-11-16 11:25:00	0.0883156	0.08798242	0.5956822	0.5073666
2023-11-16 11:30:00	0.0866493	0.08789908	0.5940159	0.5073666
2023-11-16 11:35:00	0.0874825	0.08781575	0.5948491	0.5073666
2023-11-16 11:40:00	0.0866493	0.08756579	0.5940159	0.5073666
2023-11-16 11:45:00	0.0883156	0.0876491	0.5956822	0.5073666
2023-11-16 11:50:00	0.0874825	0.0876491	0.5948491	0.5073666
2023-11-16 11:55:00	0.0883156	0.08773241	0.5956822	0.5073666
2023-11-16 12:00:00	0.0874825	0.0876491	0.5948491	0.5073666
2023-11-16 12:05:00	0.0874825	0.08756579	0.5948491	0.5073666
2023-11-16 12:10:00	0.0874825	0.08756579	0.5948491	0.5073666
2023-11-16 12:15:00	0.0891488	0.08764911	0.5965154	0.5073666
2023-11-16 12:20:00	0.0883156	0.08781574	0.5956822	0.5073666
2023-11-16 12:25:00	0.0874825	0.08781574	0.5948491	0.5073666
2023-11-16 12:30:00	0.0883156	0.08798237	0.5956822	0.5073666
2023-11-16 12:35:00	0.0874825	0.08789906	0.5948491	0.5073666
2023-11-16 12:40:00	0.0866493	0.08781574	0.5940159	0.5073666
2023-11-16 12:45:00	0.0883156	0.08781574	0.5956822	0.5073666
2023-11-16 12:50:00	0.0874825	0.08781574	0.5948491	0.5073666
2023-11-16 12:55:00	0.0883156	0.08789905	0.5956822	0.5073666
2023-11-16 13:00:00	0.0883156	0.08798236	0.5956822	0.5073666
2023-11-16 13:05:00	0.0874825	0.08781573	0.5948491	0.5073666
2023-11-16 13:10:00	0.0883156	0.08781573	0.5956822	0.5073666
2023-11-16 13:15:00	0.0874825	0.08781573	0.5948491	0.5073666
2023-11-16 13:20:00	0.0874825	0.08773242	0.5948491	0.5073666
2023-11-16 13:25:00	0.0883156	0.08781573	0.5956822	0.5073666
2023-11-16 13:30:00	0.0883156	0.08798236	0.5956822	0.5073666
2023-11-16 13:35:00	0.0883156	0.08798236	0.5956822	0.5073666
2023-11-16 13:40:00	0.0874826	0.08798237	0.5948492	0.5073666
2023-11-16 13:45:00	0.0874827	0.08789908	0.5948493	0.5073666
2023-11-16 13:50:00	0.0883161	0.08789913	0.5948494	0.5065333	*
2023-11-16 13:55:00	0.0883163	0.08798251	0.5948496	0.5065333
2023-11-16 14:00:00	0.0874831	0.08789926	0.5948498	0.5073667	*
2023-11-16 14:05:00	0.0883164	0.08798265	0.5956831	0.5073667
2023-11-16 14:10:00	0.0874831	0.08798271	0.5948498	0.5073667
2023-11-16 14:15:00	0.0883163	0.08798278	0.595683	0.5073667
2023-11-16 14:20:00	0.0883161	0.08798283	0.5956828	0.5073667
2023-11-16 14:25:00	0.0874828	0.08789955	0.5956826	0.5081998	*
2023-11-16 14:30:00	0.0874828	0.08789957	0.5956826	0.5081998
2023-11-16 14:35:00	0.0874827	0.08789957	0.5956825	0.5081998
2023-11-16 14:40:00	0.0874826	0.08781622	0.5956824	0.5081998
2023-11-16 14:45:00	0.0883158	0.08781617	0.5956823	0.5073665	*
2023-11-16 14:50:00	0.0883158	0.08789944	0.5956823	0.5073665
2023-11-16 14:55:00	0.0883156	0.08789936	0.5956821	0.5073665
2023-11-16 15:00:00	0.0866493	0.08781598	0.5956819	0.5090326	*
2023-11-16 15:05:00	0.0891488	0.08789923	0.5981814	0.5090326
2023-11-16 15:10:00	0.0874825	0.08781587	0.5965151	0.5090326
2023-11-16 15:15:00	0.0883156	0.08789915	0.5973482	0.5090326
2023-11-16 15:20:00	0.0883156	0.08798243	0.5973482	0.5090326
2023-11-16 15:25:00	0.0883158	0.08806574	0.5973482	0.5090324	*
2023-11-16 15:30:00	0.088316	0.08814908	0.5973484	0.5090324
2023-11-16 15:35:00	0.0883161	0.08814911	0.5973485	0.5090324
2023-11-16 15:40:00	0.0883163	0.08814916	0.5973487	0.5090324
2023-11-16 15:45:00	0.0883164	0.08814924	0.5973488	0.5090324
2023-11-16 15:50:00	0.0866499	0.0881493	0.5973489	0.510699	*
2023-11-16 15:55:00	0.0883163	0.08806605	0.5990153	0.510699
2023-11-16 16:00:00	0.0883163	0.08814943	0.5990153	0.510699
2023-11-16 16:05:00	0.0883161	0.08814948	0.5990151	0.510699
2023-11-16 16:10:00	0.088316	0.08814952	0.599015	0.510699
2023-11-16 16:15:00	0.088316	0.08814954	0.599015	0.510699
2023-11-16 16:20:00	0.089149	0.08823284	0.5990149	0.5098659	*
2023-11-16 16:25:00	0.0883159	0.08823282	0.5981818	0.5098659
2023-11-16 16:30:00	0.0874826	0.08814945	0.5973485	0.5098659
2023-11-16 16:35:00	0.0883158	0.08814939	0.5981817	0.5098659
2023-11-16 16:40:00	0.0874825	0.08823265	0.5973484	0.5098659
2023-11-16 16:45:00	0.0883156	0.08823258	0.5981815	0.5098659
2023-11-16 16:50:00	0.0883156	0.08823251	0.5981815	0.5098659
2023-11-16 16:55:00	0.0883156	0.08823246	0.5981815	0.5098659
2023-11-16 17:00:00	0.0883156	0.08823242	0.5981815	0.5098659
2023-11-16 17:05:00	0.0883156	0.08823238	0.5981815	0.5098659
2023-11-16 17:10:00	0.0891488	0.08823236	0.5981815	0.5090327	*
2023-11-16 17:15:00	0.0883156	0.08823233	0.5973483	0.5090327
2023-11-16 17:20:00	0.0883156	0.08831563	0.5973483	0.5090327
2023-11-16 17:25:00	0.0883156	0.08831561	0.5973483	0.5090327
2023-11-16 17:30:00	0.0883156	0.08839892	0.5973483	0.5090327
2023-11-16 17:35:00	0.0883156	0.08839892	0.5973483	0.5090327
2023-11-16 17:40:00	0.0883156	0.08839892	0.5973483	0.5090327
2023-11-16 17:45:00	0.0874825	0.08831561	0.5973483	0.5098658	*
2023-11-16 17:50:00	0.0883156	0.08831561	0.5981814	0.5098658
2023-11-16 17:55:00	0.0874825	0.0882323	0.5973483	0.5098658
2023-11-16 18:00:00	0.0866493	0.08798235	0.5965151	0.5098658
2023-11-16 18:05:00	0.0874825	0.08789904	0.5973483	0.5098658
2023-11-16 18:10:00	0.0883156	0.08789904	0.5981814	0.5098658
2023-11-16 18:15:00	0.0883156	0.08789904	0.5981814	0.5098658
2023-11-16 18:20:00	0.0883156	0.08789904	0.5981814	0.5098658
2023-11-16 18:25:00	0.0883156	0.08789904	0.5981814	0.5098658
2023-11-16 18:30:00	0.0866493	0.08773241	0.5965151	0.5098658
2023-11-16 18:35:00	0.0883156	0.08781572	0.5981814	0.5098658
2023-11-16 18:40:00	0.0883156	0.08781572	0.5981814	0.5098658
2023-11-16 18:45:00	0.0883156	0.08789903	0.5981814	0.5098658
2023-11-16 18:50:00	0.0883156	0.08806566	0.5981814	0.5098658
2023-11-16 18:55:00	0.0883156	0.08814897	0.5981814	0.5098658
2023-11-16 19:00:00	0.0883156	0.08814897	0.5981814	0.5098658
2023-11-16 19:05:00	0.0874825	0.08806566	0.5973483	0.5098658
2023-11-16 19:10:00	0.0874825	0.08798235	0.5973483	0.5098658
2023-11-16 19:15:00	0.0883156	0.08798235	0.5981814	0.5098658
2023-11-16 19:20:00	0.0874825	0.08806567	0.5973483	0.5098658
2023-11-16 19:25:00	0.0883156	0.08806567	0.5981814	0.5098658
2023-11-16 19:30:00	0.0883156	0.08806567	0.5981814	0.5098658
2023-11-16 19:35:00	0.0891488	0.08814899	0.5990146	0.5098658
2023-11-16 19:40:00	0.0883156	0.08814899	0.5981814	0.5098658
2023-11-16 19:45:00	0.0883156	0.08814899	0.5981814	0.5098658
2023-11-16 19:50:00	0.0883156	0.08814899	0.5981814	0.5098658
2023-11-16 19:55:00	0.0883156	0.0882323	0.5981814	0.5098658
2023-11-16 20:00:00	0.0883156	0.08831561	0.5981814	0.5098658
2023-11-16 20:05:00	0.0883156	0.08831561	0.5981814	0.5098658
2023-11-16 20:10:00	0.0874825	0.08831561	0.5973483	0.5098658
2023-11-16 20:15:00	0.0883156	0.08831561	0.5981814	0.5098658
2023-11-16 20:20:00	0.0883156	0.08831561	0.5981814	0.5098658
2023-11-16 20:25:00	0.0883156	0.08823229	0.5981814	0.5098658
2023-11-16 20:30:00	0.0874826	0.08814899	0.5973484	0.5098658
2023-11-16 20:35:00	0.0874827	0.0880657	0.5973485	0.5098658
2023-11-16 20:40:00	0.088316	0.08806574	0.5973486	0.5090326	*
2023-11-16 20:45:00	0.0891494	0.08814912	0.598182	0.5090326
2023-11-16 20:50:00	0.0874831	0.08806587	0.5965157	0.5090326
2023-11-16 20:55:00	0.0891495	0.08814926	0.5981821	0.5090326
2023-11-16 21:00:00	0.0866499	0.088066	0.5956825	0.5090326
2023-11-16 21:05:00	0.0883163	0.08806607	0.5973489	0.5090326
2023-11-16 21:10:00	0.0883161	0.08806612	0.5973487	0.5090326
2023-11-16 21:15:00	0.0883161	0.08806617	0.5973487	0.5090326
2023-11-16 21:20:00	0.088316	0.08814951	0.5973486	0.5090326
2023-11-16 21:25:00	0.0874827	0.08814951	0.5973485	0.5098658	*
2023-11-16 21:30:00	0.0883159	0.0881495	0.5981817	0.5098658
2023-11-16 21:35:00	0.0874826	0.08798282	0.5973484	0.5098658
2023-11-16 21:40:00	0.0866494	0.08789945	0.5965152	0.5098658
2023-11-16 21:45:00	0.0874825	0.08773275	0.5973483	0.5098658
2023-11-16 21:50:00	0.0883156	0.08789932	0.5981814	0.5098658
2023-11-16 21:55:00	0.0883156	0.08789925	0.5981814	0.5098658
2023-11-16 22:00:00	0.0883156	0.0878992	0.5981814	0.5098658
2023-11-16 22:05:00	0.0874825	0.08781584	0.5973483	0.5098658
2023-11-16 22:10:00	0.0874825	0.08773249	0.5973483	0.5098658
2023-11-16 22:15:00	0.0883156	0.08781578	0.5981814	0.5098658
2023-11-16 22:20:00	0.0883156	0.08781575	0.5981814	0.5098658
2023-11-16 22:25:00	0.0891488	0.08798237	0.5990146	0.5098658
2023-11-16 22:30:00	0.0883156	0.08814899	0.5981814	0.5098658
2023-11-16 22:35:00	0.0891488	0.08831562	0.5990146	0.5098658
2023-11-16 22:40:00	0.0891488	0.08839894	0.5990146	0.5098658
2023-11-16 22:45:00	0.0883156	0.08839894	0.5981814	0.5098658
2023-11-16 22:50:00	0.0883156	0.08839894	0.5981814	0.5098658
2023-11-16 22:55:00	0.0883156	0.08848225	0.5981814	0.5098658
2023-11-16 23:00:00	0.0883156	0.08856556	0.5981814	0.5098658
2023-11-16 23:05:00	0.0883156	0.08856556	0.5981814	0.5098658
2023-11-16 23:10:00	0.0891488	0.08864888	0.5990146	0.5098658
2023-11-16 23:15:00	0.0883156	0.08856556	0.5981814	0.5098658
2023-11-16 23:20:00	0.0883156	0.08856556	0.5981814	0.5098658
2023-11-16 23:25:00	0.0874825	0.08839893	0.5973483	0.5098658
2023-11-16 23:30:00	0.0874825	0.0882323	0.5973483	0.5098658
2023-11-16 23:35:00	0.0874825	0.08814899	0.5973483	0.5098658
2023-11-16 23:40:00	0.0874825	0.08806568	0.5973483	0.5098658
2023-11-16 23:45:00	0.0883156	0.08806568	0.5981814	0.5098658
2023-11-16 23:50:00	0.0874825	0.08798237	0.5973483	0.5098658
2023-11-16 23:55:00	0.0874825	0.08789906	0.5973483	0.5098658
2023-11-17 00:00:00	0.0883156	0.08781574	0.5981814	0.5098658
2023-11-17 00:05:00	0.0883156	0.08781574	0.5981814	0.5098658
2023-11-17 00:10:00	0.0874825	0.08773243	0.5973483	0.5098658
2023-11-17 00:15:00	0.0891488	0.08789906	0.5990146	0.5098658
2023-11-17 00:20:00	0.0874825	0.08789906	0.5973483	0.5098658
2023-11-17 00:25:00	0.0874825	0.08789906	0.5973483	0.5098658
2023-11-17 00:30:00	0.0883156	0.08798237	0.5981814	0.5098658
2023-11-17 00:35:00	0.0883156	0.08798237	0.5981814	0.5098658
2023-11-17 00:40:00	0.0883156	0.08806568	0.5981814	0.5098658
2023-11-17 00:45:00	0.0883156	0.08814899	0.5981814	0.5098658
2023-11-17 00:50:00	0.0883156	0.08814899	0.5981814	0.5098658
2023-11-17 00:55:00	0.0874825	0.08806568	0.5973483	0.5098658
2023-11-17 01:00:00	0.0883156	0.08814899	0.5981814	0.5098658
2023-11-17 01:05:00	0.0874825	0.08798236	0.5973483	0.5098658
2023-11-17 01:10:00	0.0891488	0.08814899	0.5990146	0.5098658
2023-11-17 01:15:00	0.0874825	0.08814899	0.5973483	0.5098658
2023-11-17 01:20:00	0.0883156	0.08814899	0.5981814	0.5098658
2023-11-17 01:25:00	0.0883156	0.08814899	0.5981814	0.5098658
2023-11-17 01:30:00	0.0883156	0.08814899	0.5981814	0.5098658
2023-11-17 01:35:00	0.0874825	0.08806568	0.5973483	0.5098658
2023-11-17 01:40:00	0.0883156	0.08806568	0.5981814	0.5098658
2023-11-17 01:45:00	0.0883156	0.08814899	0.5981814	0.5098658
2023-11-17 01:50:00	0.0866493	0.08798236	0.5965151	0.5098658
2023-11-17 01:55:00	0.0883156	0.08806567	0.5981814	0.5098658
2023-11-17 02:00:00	0.0883156	0.08798235	0.5981814	0.5098658
2023-11-17 02:05:00	0.0883156	0.08806566	0.5981814	0.5098658
2023-11-17 02:10:00	0.0883156	0.08806566	0.5981814	0.5098658
2023-11-17 02:15:00	0.0883156	0.08806566	0.5981814	0.5098658
2023-11-17 02:20:00	0.0883156	0.08806566	0.5981814	0.5098658
2023-11-17 02:25:00	0.0866493	0.08798234	0.5965151	0.5098658
2023-11-17 02:30:00	0.0883156	0.08798234	0.5981814	0.5098658
2023-11-17 02:35:00	0.0874825	0.08789903	0.5973483	0.5098658
2023-11-17 02:40:00	0.0891488	0.08814898	0.5990146	0.5098658
2023-11-17 02:45:00	0.0874825	0.08806567	0.5973483	0.5098658
2023-11-17 02:50:00	0.0874825	0.08798236	0.5973483	0.5098658
2023-11-17 02:55:00	0.0883156	0.08798236	0.5981814	0.5098658
2023-11-17 03:00:00	0.0874825	0.08789905	0.5973483	0.5098658
2023-11-17 03:05:00	0.0883156	0.08789905	0.5981814	0.5098658
2023-11-17 03:10:00	0.0874825	0.08781574	0.5973483	0.5098658
2023-11-17 03:15:00	0.0883158	0.08798239	0.5981816	0.5098658
2023-11-17 03:20:00	0.0874827	0.0878991	0.5973485	0.5098658
2023-11-17 03:25:00	0.0891492	0.08806577	0.599015	0.5098658
2023-11-17 03:30:00	0.0866498	0.08781587	0.5965156	0.5098658
2023-11-17 03:35:00	0.0883163	0.08789925	0.5981821	0.5098658
2023-11-17 03:40:00	0.0883164	0.08798264	0.5981822	0.5098658
2023-11-17 03:45:00	0.0866499	0.08781607	0.5981823	0.5115324	*
2023-11-17 03:50:00	0.0874831	0.08781613	0.5990155	0.5115324
2023-11-17 03:55:00	0.087483	0.08773287	0.5990154	0.5115324
2023-11-17 04:00:00	0.087483	0.08773292	0.5990154	0.5115324
2023-11-17 04:05:00	0.0874828	0.08764962	0.5990152	0.5115324
2023-11-17 04:10:00	0.0866496	0.08756631	0.599015	0.5123654	*
2023-11-17 04:15:00	0.0883159	0.08748298	0.6006813	0.5123654
2023-11-17 04:20:00	0.0891489	0.08773289	0.6015143	0.5123654
2023-11-17 04:25:00	0.0874826	0.08764952	0.599848	0.5123654
2023-11-17 04:30:00	0.0883156	0.08764944	0.600681	0.5123654
2023-11-17 04:35:00	0.0883156	0.08781601	0.600681	0.5123654
2023-11-17 04:40:00	0.0883156	0.08789926	0.600681	0.5123654
2023-11-17 04:45:00	0.0883156	0.08798252	0.600681	0.5123654
2023-11-17 04:50:00	0.0874825	0.08798247	0.600681	0.5131985	*
2023-11-17 04:55:00	0.0891488	0.08814907	0.6023473	0.5131985
2023-11-17 05:00:00	0.0883156	0.08831567	0.6015141	0.5131985
2023-11-17 05:05:00	0.0874825	0.08823233	0.600681	0.5131985
2023-11-17 05:10:00	0.0874825	0.08806569	0.600681	0.5131985
2023-11-17 05:15:00	0.0874825	0.08806568	0.600681	0.5131985
2023-11-17 05:20:00	0.0874825	0.08798237	0.600681	0.5131985
2023-11-17 05:25:00	0.0883156	0.08798237	0.6015141	0.5131985
2023-11-17 05:30:00	0.0874825	0.08789906	0.600681	0.5131985
2023-11-17 05:35:00	0.0883156	0.08789906	0.6015141	0.5131985
2023-11-17 05:40:00	0.0883156	0.08798237	0.6015141	0.5131985
2023-11-17 05:45:00	0.0874825	0.08781574	0.600681	0.5131985
2023-11-17 05:50:00	0.0874825	0.08773243	0.600681	0.5131985
2023-11-17 05:55:00	0.0874825	0.08773243	0.600681	0.5131985
2023-11-17 06:00:00	0.0883156	0.08781574	0.6015141	0.5131985
2023-11-17 06:05:00	0.0874825	0.08781574	0.600681	0.5131985
2023-11-17 06:10:00	0.0874825	0.08781574	0.600681	0.5131985
2023-11-17 06:15:00	0.0874825	0.08773243	0.600681	0.5131985
2023-11-17 06:20:00	0.0866493	0.08764911	0.5998478	0.5131985
2023-11-17 06:25:00	0.0874827	0.08756582	0.6006812	0.5131985
2023-11-17 06:30:00	0.0866497	0.08739923	0.5998482	0.5131985
2023-11-17 06:35:00	0.0891494	0.08756592	0.6023479	0.5131985
2023-11-17 06:40:00	0.0883163	0.0876493	0.6015148	0.5131985
2023-11-17 06:45:00	0.0874831	0.08764936	0.6006816	0.5131985
2023-11-17 06:50:00	0.0883163	0.08764943	0.6015148	0.5131985
2023-11-17 06:55:00	0.0874831	0.08764949	0.6006816	0.5131985
2023-11-17 07:00:00	0.0883161	0.08773285	0.6015146	0.5131985
2023-11-17 07:05:00	0.0883161	0.08781621	0.6015146	0.5131985
2023-11-17 07:10:00	0.0874828	0.08789956	0.6006813	0.5131985
2023-11-17 07:15:00	0.0874827	0.08789956	0.6006812	0.5131985
2023-11-17 07:20:00	0.0883159	0.08806618	0.6006811	0.5123652	*
2023-11-17 07:25:00	0.0883158	0.08798282	0.600681	0.5123652
2023-11-17 07:30:00	0.0891489	0.08806608	0.6006809	0.511532	*
2023-11-17 07:35:00	0.0874825	0.08806602	0.5990145	0.511532
2023-11-17 07:40:00	0.0883156	0.08806595	0.5998476	0.511532
2023-11-17 07:45:00	0.0874825	0.08806589	0.5990145	0.511532
2023-11-17 07:50:00	0.0883156	0.08806584	0.5998476	0.511532
2023-11-17 07:55:00	0.0883156	0.08806579	0.5998476	0.511532
2023-11-17 08:00:00	0.0891488	0.08823239	0.6006808	0.511532
2023-11-17 08:05:00	0.0874825	0.08823237	0.5990145	0.511532
2023-11-17 08:10:00	0.0874825	0.08814903	0.5990145	0.511532
2023-11-17 08:15:00	0.0883156	0.08814901	0.5998476	0.511532
2023-11-17 08:20:00	0.0883156	0.08806568	0.5998476	0.511532
2023-11-17 08:25:00	0.0883156	0.08814899	0.5998476	0.511532
2023-11-17 08:30:00	0.0891488	0.08823231	0.6006808	0.511532
2023-11-17 08:35:00	0.0874825	0.08823231	0.5990145	0.511532
2023-11-17 08:40:00	0.0883158	0.08823233	0.5998478	0.511532
2023-11-17 08:45:00	0.0874827	0.08814904	0.5990147	0.511532
2023-11-17 08:50:00	0.087483	0.08798246	0.599015	0.511532
2023-11-17 08:55:00	0.0883163	0.08806584	0.5990153	0.510699	*
2023-11-17 09:00:00	0.0874831	0.0880659	0.5981821	0.510699
2023-11-17 09:05:00	0.0883164	0.08806598	0.5990154	0.510699
2023-11-17 09:10:00	0.0874831	0.08798273	0.5981821	0.510699
2023-11-17 09:15:00	0.0883163	0.0879828	0.5990153	0.510699
2023-11-17 09:20:00	0.0883161	0.08789953	0.5990151	0.510699
2023-11-17 09:25:00	0.088316	0.08798288	0.599015	0.510699
2023-11-17 09:30:00	0.0874828	0.08789958	0.5990149	0.5115321	*
2023-11-17 09:35:00	0.0874827	0.08789958	0.5990148	0.5115321
2023-11-17 09:40:00	0.0874826	0.08789954	0.5990147	0.5115321
2023-11-17 09:45:00	0.0874826	0.08781617	0.5990147	0.5115321
2023-11-17 09:50:00	0.0883158	0.08789944	0.5990146	0.5106988	*
2023-11-17 09:55:00	0.0883156	0.08789936	0.5990144	0.5106988
2023-11-17 10:00:00	0.0891488	0.08806593	0.5990142	0.5098654	*
2023-11-17 10:05:00	0.0874825	0.08798255	0.5973479	0.5098654
2023-11-17 10:10:00	0.0883156	0.0879825	0.598181	0.5098654
2023-11-17 10:15:00	0.0891488	0.08806578	0.5990142	0.5098654
2023-11-17 10:20:00	0.0883156	0.08814906	0.598181	0.5098654
2023-11-17 10:25:00	0.0891488	0.08831567	0.5990142	0.5098654
2023-11-17 10:30:00	0.0883156	0.08839897	0.598181	0.5098654
2023-11-17 10:35:00	0.0891488	0.08856559	0.5990142	0.5098654
2023-11-17 10:40:00	0.0891488	0.08864889	0.5990142	0.5098654
2023-11-17 10:45:00	0.0883156	0.08864889	0.598181	0.5098654
2023-11-17 10:50:00	0.0883156	0.08856557	0.598181	0.5098654
2023-11-17 10:55:00	0.0883156	0.08864888	0.598181	0.5098654
2023-11-17 11:00:00	0.0883156	0.08864888	0.598181	0.5098654
2023-11-17 11:05:00	0.0891488	0.08864888	0.5990142	0.5098654
2023-11-17 11:10:00	0.0883156	0.08864888	0.598181	0.5098654
2023-11-17 11:15:00	0.0891489	0.08864889	0.5990143	0.5098654
2023-11-17 11:20:00	0.0874827	0.0885656	0.5973481	0.5098654
2023-11-17 11:25:00	0.088316	0.08848232	0.5981814	0.5098654
2023-11-17 11:30:00	0.0883163	0.08839907	0.5981817	0.5098654
2023-11-17 11:35:00	0.0891494	0.08848245	0.598182	0.5090326	*
2023-11-17 11:40:00	0.0883164	0.08848253	0.597349	0.5090326
2023-11-17 11:45:00	0.0891494	0.08856591	0.598182	0.5090326
2023-11-17 11:50:00	0.0883163	0.08856598	0.5973489	0.5090326
2023-11-17 11:55:00	0.087483	0.0883994	0.5965156	0.5090326
2023-11-17 12:00:00	0.0883161	0.08839945	0.5973487	0.5090326
2023-11-17 12:05:00	0.088316	0.08831616	0.5973486	0.5090326
2023-11-17 12:10:00	0.089149	0.08848279	0.5973485	0.5081995	*
2023-11-17 12:15:00	0.0874827	0.08839946	0.5956822	0.5081995
2023-11-17 12:20:00	0.0891492	0.08848275	0.5973487	0.5081995
2023-11-17 12:25:00	0.0883161	0.08839942	0.5965156	0.5081995
2023-11-17 12:30:00	0.0891494	0.08848272	0.5973489	0.5081995
2023-11-17 12:35:00	0.0883164	0.08839942	0.5965159	0.5081995
2023-11-17 12:40:00	0.0891495	0.08848274	0.597349	0.5081995
2023-11-17 12:45:00	0.0891495	0.08864939	0.597349	0.5081995
2023-11-17 12:50:00	0.0883163	0.08864941	0.5965158	0.5081995
2023-11-17 12:55:00	0.0891494	0.08873275	0.5973489	0.5081995
2023-11-17 13:00:00	0.0891493	0.08873278	0.5973488	0.5081995
2023-11-17 13:05:00	0.088316	0.08881611	0.5973487	0.5090327	*
2023-11-17 13:10:00	0.0883159	0.08873278	0.5973486	0.5090327
2023-11-17 13:15:00	0.0883159	0.08873276	0.5973486	0.5090327
2023-11-17 13:20:00	0.0891489	0.08873271	0.5973485	0.5081996	*
2023-11-17 13:25:00	0.0883158	0.08873265	0.5965154	0.5081996
2023-11-17 13:30:00	0.0883156	0.08864926	0.5965152	0.5081996
2023-11-17 13:35:00	0.0891488	0.08864919	0.596515	0.5073662	*
2023-11-17 13:40:00	0.0891488	0.08873244	0.596515	0.5073662
2023-11-17 13:45:00	0.0891488	0.08873238	0.596515	0.5073662
2023-11-17 13:50:00	0.0891488	0.08873233	0.596515	0.5073662
2023-11-17 13:55:00	0.0883156	0.08873229	0.5956818	0.5073662
2023-11-17 14:00:00	0.0883156	0.08873226	0.5956818	0.5073662
2023-11-17 14:05:00	0.0891488	0.08881555	0.5956818	0.506533	*
2023-11-17 14:10:00	0.0891488	0.08881554	0.5956818	0.506533
2023-11-17 14:15:00	0.0883156	0.08881552	0.5948486	0.506533
2023-11-17 14:20:00	0.0883156	0.08881552	0.5948486	0.506533
2023-11-17 14:25:00	0.0883156	0.0887322	0.5948486	0.506533
2023-11-17 14:30:00	0.0883156	0.08864888	0.5948486	0.506533
2023-11-17 14:35:00	0.0874825	0.08848225	0.5948486	0.5073661	*
2023-11-17 14:40:00	0.0883156	0.08839893	0.5956817	0.5073661
2023-11-17 14:45:00	0.0883156	0.08839893	0.5956817	0.5073661
2023-11-17 14:50:00	0.0883156	0.08839893	0.5956817	0.5073661
2023-11-17 14:55:00	0.0891488	0.08839893	0.5965149	0.5073661
2023-11-17 15:00:00	0.0883156	0.08831561	0.5956817	0.5073661
2023-11-17 15:05:00	0.0891488	0.08839893	0.5965149	0.5073661
2023-11-17 15:10:00	0.0883156	0.08839893	0.5956817	0.5073661
2023-11-17 15:15:00	0.0883156	0.08839893	0.5956817	0.5073661
2023-11-17 15:20:00	0.0883156	0.08839893	0.5956817	0.5073661
2023-11-17 15:25:00	0.0891488	0.08856556	0.5965149	0.5073661
2023-11-17 15:30:00	0.0883156	0.08856556	0.5956817	0.5073661
2023-11-17 15:35:00	0.0883156	0.08856556	0.5956817	0.5073661
2023-11-17 15:40:00	0.0883156	0.08856556	0.5956817	0.5073661
2023-11-17 15:45:00	0.0883156	0.08848224	0.5956817	0.5073661
2023-11-17 15:50:00	0.0883156	0.08848224	0.5956817	0.5073661
2023-11-17 15:55:00	0.0891488	0.08848224	0.5965149	0.5073661
2023-11-17 16:00:00	0.0891488	0.08856556	0.5965149	0.5073661
2023-11-17 16:05:00	0.0891488	0.08864888	0.5965149	0.5073661
2023-11-17 16:10:00	0.0883156	0.08864888	0.5956817	0.5073661
2023-11-17 16:15:00	0.0883156	0.08856556	0.5956817	0.5073661
2023-11-17 16:20:00	0.0891488	0.08864888	0.5965149	0.5073661
2023-11-17 16:25:00	0.0883156	0.08864888	0.5956817	0.5073661
2023-11-17 16:30:00	0.0883156	0.08864888	0.5956817	0.5073661
2023-11-17 16:35:00	0.0891488	0.0887322	0.5965149	0.5073661
2023-11-17 16:40:00	0.0883156	0.0887322	0.5956817	0.5073661
2023-11-17 16:45:00	0.0891488	0.0887322	0.5965149	0.5073661
2023-11-17 16:50:00	0.0891488	0.0887322	0.5965149	0.5073661
2023-11-17 16:55:00	0.0891488	0.0887322	0.5965149	0.5073661
2023-11-17 17:00:00	0.0883156	0.0887322	0.5956817	0.5073661
2023-11-17 17:05:00	0.0883156	0.0887322	0.5956817	0.5073661
2023-11-17 17:10:00	0.0883156	0.08864888	0.5956817	0.5073661
2023-11-17 17:15:00	0.0883156	0.08864888	0.5956817	0.5073661
2023-11-17 17:20:00	0.0883156	0.08864888	0.5956817	0.5073661
2023-11-17 17:25:00	0.0891488	0.08864888	0.5965149	0.5073661
2023-11-17 17:30:00	0.0891488	0.0887322	0.5965149	0.5073661
2023-11-17 17:35:00	0.0899819	0.08881551	0.597348	0.5073661
2023-11-17 17:40:00	0.0891488	0.08881551	0.5965149	0.5073661
2023-11-17 17:45:00	0.0883156	0.08873219	0.5956817	0.5073661
2023-11-17 17:50:00	0.0883156	0.08873219	0.5956817	0.5073661
2023-11-17 17:55:00	0.0891488	0.08881551	0.5965149	0.5073661
2023-11-17 18:00:00	0.0891488	0.08889883	0.5965149	0.5073661
2023-11-17 18:05:00	0.0883156	0.08889883	0.5956817	0.5073661
2023-11-17 18:10:00	0.0883156	0.08889883	0.5956817	0.5073661
2023-11-17 18:15:00	0.0874825	0.0887322	0.5948486	0.5073661
2023-11-17 18:20:00	0.0891488	0.0887322	0.5965149	0.5073661
2023-11-17 18:25:00	0.0891488	0.08864889	0.5965149	0.5073661
2023-11-17 18:30:00	0.0883156	0.08856557	0.5956817	0.5073661
2023-11-17 18:35:00	0.0883156	0.08856557	0.5956817	0.5073661
2023-11-17 18:40:00	0.0891488	0.08864889	0.5965149	0.5073661
2023-11-17 18:45:00	0.0891488	0.08864889	0.5965149	0.5073661
2023-11-17 18:50:00	0.0883156	0.08856557	0.5956817	0.5073661
2023-11-17 18:55:00	0.0883156	0.08856557	0.5956817	0.5073661
2023-11-17 19:00:00	0.0883156	0.08856557	0.5956817	0.5073661
2023-11-17 19:05:00	0.0883156	0.08864888	0.5956817	0.5073661
2023-11-17 19:10:00	0.0883156	0.08856556	0.5956817	0.5073661
2023-11-17 19:15:00	0.0891489	0.08856557	0.596515	0.5073661
2023-11-17 19:20:00	0.088316	0.08856561	0.5956821	0.5073661
2023-11-17 19:25:00	0.087483	0.08848235	0.5948491	0.5073661
2023-11-17 19:30:00	0.0874831	0.08831578	0.5948492	0.5073661
2023-11-17 19:35:00	0.0883164	0.08823254	0.5948493	0.5065329	*
2023-11-17 19:40:00	0.0891495	0.08831593	0.5956824	0.5065329
2023-11-17 19:45:00	0.0883163	0.088316	0.5948492	0.5065329
2023-11-17 19:50:00	0.0891494	0.08839938	0.5956823	0.5065329
2023-11-17 19:55:00	0.0883161	0.08839943	0.594849	0.5065329
2023-11-17 20:00:00	0.088316	0.08839947	0.5948489	0.5065329
2023-11-17 20:05:00	0.0891492	0.0883995	0.5948488	0.5056996	*
2023-11-17 20:10:00	0.089149	0.0884828	0.5948486	0.5056996
2023-11-17 20:15:00	0.0883159	0.08856609	0.5948484	0.5065325	*
2023-11-17 20:20:00	0.089149	0.08873268	0.5956815	0.5065325
2023-11-17 20:25:00	0.0891493	0.08881597	0.5956818	0.5065325
2023-11-17 20:30:00	0.0891495	0.08881597	0.595682	0.5065325
2023-11-17 20:35:00	0.0891498	0.08889932	0.5956823	0.5065325
2023-11-17 20:40:00	0.0883169	0.08881607	0.5956826	0.5073657	*
2023-11-17 20:45:00	0.088317	0.08881616	0.5956827	0.5073657
2023-11-17 20:50:00	0.0891502	0.08889958	0.5956828	0.5065326	*
2023-11-17 20:55:00	0.088317	0.08881636	0.5948496	0.5065326
2023-11-17 21:00:00	0.08915	0.08881646	0.5956826	0.5065326
2023-11-17 21:05:00	0.0883166	0.08881653	0.5948492	0.5065326
2023-11-17 21:10:00	0.0891497	0.0888166	0.5956823	0.5065326
2023-11-17 21:15:00	0.0891495	0.08881662	0.5956821	0.5065326
2023-11-17 21:20:00	0.0883163	0.0887333	0.5956819	0.5073656	*
2023-11-17 21:25:00	0.0883161	0.08864993	0.5956817	0.5073656
2023-11-17 21:30:00	0.0874828	0.08856652	0.5956815	0.5081987	*
2023-11-17 21:35:00	0.0874827	0.08848309	0.5956814	0.5081987
2023-11-17 21:40:00	0.0891489	0.08848296	0.5956813	0.5065324	*
2023-11-17 21:45:00	0.0883158	0.08848284	0.5948482	0.5065324
2023-11-17 21:50:00	0.0891489	0.08848273	0.5956813	0.5065324
2023-11-17 21:55:00	0.0891488	0.08856595	0.5956812	0.5065324
2023-11-17 22:00:00	0.0891488	0.08856586	0.5956812	0.5065324
2023-11-17 22:05:00	0.0883156	0.08848247	0.5956811	0.5073655	*
2023-11-17 22:10:00	0.0883156	0.0884824	0.5956811	0.5073655
2023-11-17 22:15:00	0.0891488	0.08856567	0.5965143	0.5073655
2023-11-17 22:20:00	0.0883156	0.08864895	0.5956811	0.5073655
2023-11-17 22:25:00	0.0883158	0.08873226	0.5956813	0.5073655
2023-11-17 22:30:00	0.089149	0.08873227	0.5956815	0.5065325	*
2023-11-17 22:35:00	0.0891492	0.08881561	0.5956817	0.5065325
2023-11-17 22:40:00	0.0883163	0.08873235	0.5956819	0.5073656	*
2023-11-17 22:45:00	0.0883163	0.0886491	0.5956819	0.5073656
2023-11-17 22:50:00	0.0891495	0.08864917	0.5965151	0.5073656
2023-11-17 22:55:00	0.0891494	0.08873255	0.596515	0.5073656
2023-11-17 23:00:00	0.0891494	0.08881593	0.596515	0.5073656
2023-11-17 23:05:00	0.0891494	0.08881599	0.596515	0.5073656
2023-11-17 23:10:00	0.0883161	0.08881604	0.5965149	0.5081988	*
2023-11-17 23:15:00	0.088316	0.08881606	0.5965148	0.5081988
2023-11-17 23:20:00	0.089149	0.08881606	0.5965147	0.5073657	*
2023-11-17 23:25:00	0.089149	0.08881604	0.5965147	0.5073657
2023-11-17 23:30:00	0.0883158	0.08881599	0.5956815	0.5073657
2023-11-17 23:35:00	0.0883158	0.08881594	0.5956815	0.5073657
2023-11-17 23:40:00	0.0883156	0.08873255	0.5956813	0.5073657
2023-11-17 23:45:00	0.0874825	0.08856586	0.5956811	0.5081986	*
2023-11-17 23:50:00	0.0891488	0.0885658	0.5973474	0.5081986
2023-11-17 23:55:00	0.0883156	0.08848242	0.5965142	0.5081986
2023-11-18 00:00:00	0.0891488	0.08856569	0.5973474	0.5081986
2023-11-18 00:05:00	0.0883156	0.08856565	0.5965142	0.5081986
2023-11-18 00:10:00	0.0891488	0.08856563	0.5973474	0.5081986
2023-11-18 00:15:00	0.0891488	0.08856561	0.5973474	0.5081986
2023-11-18 00:20:00	0.0891488	0.08864891	0.5973474	0.5081986
2023-11-18 00:25:00	0.0883156	0.08864889	0.5965142	0.5081986
2023-11-18 00:30:00	0.0874825	0.08856558	0.5956811	0.5081986
2023-11-18 00:35:00	0.0874825	0.08856558	0.5956811	0.5081986
2023-11-18 00:40:00	0.0891488	0.08856558	0.5973474	0.5081986
2023-11-18 00:45:00	0.0874825	0.08848227	0.5956811	0.5081986
2023-11-18 00:50:00	0.0891488	0.08848227	0.5973474	0.5081986
2023-11-18 00:55:00	0.0891488	0.08856559	0.5973474	0.5081986
2023-11-18 01:00:00	0.0883156	0.08848227	0.5965142	0.5081986
2023-11-18 01:05:00	0.0883156	0.08839895	0.5965142	0.5081986
2023-11-18 01:10:00	0.0883156	0.08831563	0.5965142	0.5081986
2023-11-18 01:15:00	0.0883158	0.08831565	0.5965142	0.5081984	*
2023-11-18 01:20:00	0.0883159	0.08839899	0.5965143	0.5081984
2023-11-18 01:25:00	0.088316	0.08848234	0.5965144	0.5081984
2023-11-18 01:30:00	0.0891494	0.0884824	0.5965145	0.5073651	*
2023-11-18 01:35:00	0.0874831	0.08848246	0.5948482	0.5073651
2023-11-18 01:40:00	0.0891495	0.08848253	0.5965146	0.5073651
2023-11-18 01:45:00	0.0883163	0.08839928	0.5956814	0.5073651
2023-11-18 01:50:00	0.0874831	0.08831603	0.5948482	0.5073651
2023-11-18 01:55:00	0.0891494	0.08839941	0.5965145	0.5073651
2023-11-18 02:00:00	0.0891493	0.08848278	0.5965144	0.5073651
2023-11-18 02:05:00	0.0891492	0.08856612	0.5965143	0.5073651
2023-11-18 02:10:00	0.0874827	0.0884828	0.5965142	0.5090315	*
2023-11-18 02:15:00	0.089149	0.0885661	0.5981805	0.5090315
2023-11-18 02:20:00	0.0883159	0.08848275	0.5973474	0.5090315
2023-11-18 02:25:00	0.0891493	0.08864937	0.5981808	0.5090315
2023-11-18 02:30:00	0.0883163	0.08856605	0.5973478	0.5090315
2023-11-18 02:35:00	0.0874831	0.08848273	0.5965146	0.5090315
2023-11-18 02:40:00	0.0874832	0.08848274	0.5965147	0.5090315
2023-11-18 02:45:00	0.0883164	0.08839944	0.5965148	0.5081984	*
2023-11-18 02:50:00	0.0874831	0.08823282	0.5956815	0.5081984
2023-11-18 02:55:00	0.0883163	0.08814953	0.5965147	0.5081984
2023-11-18 03:00:00	0.0883161	0.08823287	0.5965145	0.5081984
2023-11-18 03:05:00	0.0874828	0.08806625	0.5965143	0.5090315	*
2023-11-18 03:10:00	0.0874828	0.08798294	0.5965143	0.5090315
2023-11-18 03:15:00	0.0883159	0.0878996	0.5973474	0.5090315
2023-11-18 03:20:00	0.0866494	0.08773291	0.5956809	0.5090315
2023-11-18 03:25:00	0.0874826	0.08773286	0.5965141	0.5090315
2023-11-18 03:30:00	0.0874826	0.0877328	0.5965141	0.5090315
2023-11-18 03:35:00	0.0883156	0.08773272	0.5973471	0.5090315
2023-11-18 03:40:00	0.0883156	0.08781597	0.5973471	0.5090315
2023-11-18 03:45:00	0.0874825	0.08773259	0.596514	0.5090315
2023-11-18 03:50:00	0.0891488	0.08781586	0.5981803	0.5090315
2023-11-18 03:55:00	0.0883156	0.08789914	0.5973471	0.5090315
2023-11-18 04:00:00	0.0874825	0.08789911	0.596514	0.5090315
2023-11-18 04:05:00	0.0874825	0.08781577	0.596514	0.5090315
2023-11-18 04:10:00	0.0874825	0.08789908	0.596514	0.5090315
2023-11-18 04:15:00	0.0883156	0.08798238	0.5973471	0.5090315
2023-11-18 04:20:00	0.0883156	0.08806568	0.5973471	0.5090315
2023-11-18 04:25:00	0.0874825	0.08798237	0.596514	0.5090315
2023-11-18 04:30:00	0.0874825	0.08789906	0.596514	0.5090315
2023-11-18 04:35:00	0.0874825	0.08789906	0.596514	0.5090315
2023-11-18 04:40:00	0.0874825	0.08773243	0.596514	0.5090315
2023-11-18 04:45:00	0.0874825	0.08764912	0.596514	0.5090315
2023-11-18 04:50:00	0.0874825	0.08764912	0.596514	0.5090315
2023-11-18 04:55:00	0.0874825	0.08764912	0.596514	0.5090315
2023-11-18 05:00:00	0.0874825	0.08764912	0.596514	0.5090315
2023-11-18 05:05:00	0.0874825	0.08756581	0.596514	0.5090315
2023-11-18 05:10:00	0.0874825	0.0874825	0.596514	0.5090315
2023-11-18 05:15:00	0.0874825	0.0874825	0.596514	0.5090315
2023-11-18 05:20:00	0.0874825	0.0874825	0.596514	0.5090315
2023-11-18 05:25:00	0.0874825	0.0874825	0.596514	0.5090315
2023-11-18 05:30:00	0.0883156	0.08756581	0.5973471	0.5090315
2023-11-18 05:35:00	0.0874825	0.08756581	0.596514	0.5090315
2023-11-18 05:40:00	0.0874825	0.08756581	0.596514	0.5090315
2023-11-18 05:45:00	0.0883156	0.08764912	0.5973471	0.5090315
2023-11-18 05:50:00	0.0874825	0.08764912	0.596514	0.5090315
2023-11-18 05:55:00	0.0874825	0.08764912	0.596514	0.5090315
2023-11-18 06:00:00	0.0874826	0.08764913	0.5965141	0.5090315
2023-11-18 06:05:00	0.0874827	0.08764915	0.5965142	0.5090315
2023-11-18 06:10:00	0.087483	0.0876492	0.5965145	0.5090315
2023-11-18 06:15:00	0.0866499	0.08756594	0.5965148	0.5098649	*
2023-11-18 06:20:00	0.0874831	0.08748269	0.597348	0.5098649
2023-11-18 06:25:00	0.0883164	0.08756608	0.5981813	0.5098649
2023-11-18 06:30:00	0.0866499	0.08748282	0.5965148	0.5098649
2023-11-18 06:35:00	0.0874831	0.08739957	0.597348	0.5098649
2023-11-18 06:40:00	0.087483	0.08739962	0.5973479	0.5098649
2023-11-18 06:45:00	0.0874828	0.08739965	0.5973477	0.5098649
2023-11-18 06:50:00	0.087483	0.08739969	0.5973479	0.5098649
2023-11-18 06:55:00	0.0874831	0.08739973	0.597348	0.5098649
2023-11-18 07:00:00	0.0874834	0.08739977	0.5973483	0.5098649
2023-11-18 07:05:00	0.0866504	0.08739982	0.5973486	0.5106982	*
2023-11-18 07:10:00	0.088317	0.08748321	0.5990152	0.5106982
2023-11-18 07:15:00	0.0866507	0.08731664	0.5973489	0.5106982
2023-11-18 07:20:00	0.0874839	0.08740004	0.5981821	0.5106982
2023-11-18 07:25:00	0.0866507	0.0873168	0.5973489	0.5106982
2023-11-18 07:30:00	0.0874839	0.08731689	0.5981821	0.5106982
2023-11-18 07:35:00	0.0874839	0.087317	0.5981821	0.5106982
2023-11-18 07:40:00	0.0874839	0.08731709	0.5981821	0.5106982
2023-11-18 07:45:00	0.0874837	0.08731715	0.5981821	0.5106984	*
2023-11-18 07:50:00	0.0874837	0.08731718	0.5981821	0.5106984
2023-11-18 07:55:00	0.0874836	0.0874005	0.598182	0.5106984
2023-11-18 08:00:00	0.0874834	0.08731714	0.5981818	0.5106984
2023-11-18 08:05:00	0.0874832	0.08740039	0.5981816	0.5106984
2023-11-18 08:10:00	0.0883163	0.08748363	0.5981814	0.5098651	*
2023-11-18 08:15:00	0.087483	0.08756686	0.5973481	0.5098651
2023-11-18 08:20:00	0.0874828	0.08756675	0.5973479	0.5098651
2023-11-18 08:25:00	0.0874828	0.08756664	0.5973479	0.5098651
2023-11-18 08:30:00	0.0866497	0.08748322	0.5973477	0.510698	*
2023-11-18 08:35:00	0.0874831	0.08748316	0.5981811	0.510698
2023-11-18 08:40:00	0.0866499	0.08739978	0.5973479	0.510698
2023-11-18 08:45:00	0.0866501	0.08731643	0.5973481	0.510698
2023-11-18 08:50:00	0.0874832	0.08731641	0.5973483	0.5098651	*
2023-11-18 08:55:00	0.0883164	0.08739973	0.5981815	0.5098651
2023-11-18 09:00:00	0.0874831	0.08731641	0.5973482	0.5098651
2023-11-18 09:05:00	0.0874832	0.08731643	0.5973483	0.5098651
2023-11-18 09:10:00	0.0874834	0.08731649	0.5973485	0.5098651
2023-11-18 09:15:00	0.0866503	0.08723324	0.5973487	0.5106984	*
2023-11-18 09:20:00	0.0866506	0.08723333	0.597349	0.5106984
2023-11-18 09:25:00	0.0866507	0.08715009	0.5973491	0.5106984
2023-11-18 09:30:00	0.0866508	0.08715018	0.5973492	0.5106984
2023-11-18 09:35:00	0.087484	0.08723357	0.5973493	0.5098653	*
2023-11-18 09:40:00	0.0866507	0.08715032	0.596516	0.5098653
2023-11-18 09:45:00	0.0874837	0.08706705	0.597349	0.5098653
2023-11-18 09:50:00	0.0866504	0.08698378	0.5965157	0.5098653
2023-11-18 09:55:00	0.0874834	0.0869838	0.5973487	0.5098653
2023-11-18 10:00:00	0.0866501	0.08690047	0.5965154	0.5098653
2023-11-18 10:05:00	0.0866499	0.08690043	0.5965152	0.5098653
2023-11-18 10:10:00	0.0866498	0.08690035	0.5965151	0.5098653
2023-11-18 10:15:00	0.0866497	0.08690025	0.596515	0.5098653
2023-11-18 10:20:00	0.0866496	0.08690013	0.5965149	0.5098653
2023-11-18 10:25:00	0.0874826	0.08689999	0.5965148	0.5090322	*
2023-11-18 10:30:00	0.0866494	0.08689986	0.5956816	0.5090322
2023-11-18 10:35:00	0.0866493	0.08681642	0.5956815	0.5090322
2023-11-18 10:40:00	0.0866493	0.08681631	0.5956815	0.5090322
2023-11-18 10:45:00	0.0866493	0.0867329	0.5956815	0.5090322
2023-11-18 10:50:00	0.0866493	0.08673282	0.5956815	0.5090322
2023-11-18 10:55:00	0.0866493	0.08673276	0.5956815	0.5090322
2023-11-18 11:00:00	0.0866493	0.08673271	0.5956815	0.5090322
2023-11-18 11:05:00	0.0866493	0.08673267	0.5956815	0.5090322
2023-11-18 11:10:00	0.0866493	0.08673264	0.5956815	0.5090322
2023-11-18 11:15:00	0.0866493	0.08664931	0.5956815	0.5090322
2023-11-18 11:20:00	0.0866493	0.0866493	0.5956815	0.5090322
2023-11-18 11:25:00	0.0866493	0.0866493	0.5956815	0.5090322
2023-11-18 11:30:00	0.0866493	0.0866493	0.5956815	0.5090322
2023-11-18 11:35:00	0.0866493	0.0866493	0.5956815	0.5090322
2023-11-18 11:40:00	0.0866493	0.0866493	0.5956815	0.5090322
2023-11-18 11:45:00	0.0874825	0.08673262	0.5956814	0.5081989	*
2023-11-18 11:50:00	0.0866494	0.08673263	0.5948483	0.5081989
2023-11-18 11:55:00	0.0866496	0.08673266	0.5948485	0.5081989
2023-11-18 12:00:00	0.0866498	0.08673271	0.5948487	0.5081989
2023-11-18 12:05:00	0.0874831	0.08681609	0.5948489	0.5073658	*
2023-11-18 12:10:00	0.0866499	0.08681615	0.5940157	0.5073658
2023-11-18 12:15:00	0.0866499	0.08681621	0.5940157	0.5073658
2023-11-18 12:20:00	0.0866499	0.08681627	0.5940157	0.5073658
2023-11-18 12:25:00	0.0874831	0.08689965	0.5948489	0.5073658
2023-11-18 12:30:00	0.0866498	0.0868997	0.5940156	0.5073658
2023-11-18 12:35:00	0.0874828	0.08689973	0.5948486	0.5073658
2023-11-18 12:40:00	0.0866497	0.08689976	0.5940155	0.5073658
2023-11-18 12:45:00	0.0874827	0.08698307	0.5948485	0.5073658
2023-11-18 12:50:00	0.0866494	0.08698303	0.5940152	0.5073658
2023-11-18 12:55:00	0.0874826	0.08698298	0.5948484	0.5073658
2023-11-18 13:00:00	0.0866493	0.08698292	0.5940151	0.5073658
2023-11-18 13:05:00	0.0866493	0.08698286	0.5940151	0.5073658
2023-11-18 13:10:00	0.0866493	0.0869828	0.5940151	0.5073658
2023-11-18 13:15:00	0.0866493	0.08689942	0.5940151	0.5073658
2023-11-18 13:20:00	0.0866493	0.08689937	0.5940151	0.5073658
2023-11-18 13:25:00	0.0866496	0.08681605	0.5940154	0.5073658
2023-11-18 13:30:00	0.0866497	0.08681605	0.5940155	0.5073658
2023-11-18 13:35:00	0.0866498	0.08673276	0.5940156	0.5073658
2023-11-18 13:40:00	0.0874831	0.08681613	0.5940157	0.5065326	*
2023-11-18 13:45:00	0.0866501	0.08673288	0.5931827	0.5065326
2023-11-18 13:50:00	0.0866502	0.08673297	0.5931828	0.5065326
2023-11-18 13:55:00	0.0866503	0.08673307	0.5931829	0.5065326
2023-11-18 14:00:00	0.0866504	0.08673318	0.593183	0.5065326
2023-11-18 14:05:00	0.0874836	0.08681661	0.5931831	0.5056995	*
2023-11-18 14:10:00	0.0866504	0.08681672	0.5923499	0.5056995
2023-11-18 14:15:00	0.0874835	0.08690011	0.593183	0.5056995
2023-11-18 14:20:00	0.0866503	0.08690017	0.5923498	0.5056995
2023-11-18 14:25:00	0.0866504	0.08690023	0.5923499	0.5056995
2023-11-18 14:30:00	0.0866504	0.08681696	0.5923499	0.5056995
2023-11-18 14:35:00	0.0866504	0.08681699	0.5923499	0.5056995
2023-11-18 14:40:00	0.0866504	0.08681701	0.5923499	0.5056995
2023-11-18 14:45:00	0.0866503	0.08681701	0.5923498	0.5056995
2023-11-18 14:50:00	0.0866502	0.08681699	0.5923497	0.5056995
2023-11-18 14:55:00	0.0866501	0.08673364	0.5923496	0.5056995
2023-11-18 15:00:00	0.0866499	0.08673359	0.5923494	0.5056995
2023-11-18 15:05:00	0.0866498	0.08665022	0.5923493	0.5056995
2023-11-18 15:10:00	0.0866497	0.08665016	0.5923492	0.5056995
2023-11-18 15:15:00	0.0866497	0.08665009	0.5923492	0.5056995
2023-11-18 15:20:00	0.0866496	0.08665001	0.5923491	0.5056995
2023-11-18 15:25:00	0.0866494	0.08664991	0.5923489	0.5056995
2023-11-18 15:30:00	0.0858163	0.0865665	0.5923487	0.5065324	*
2023-11-18 15:35:00	0.0866493	0.0865664	0.5931817	0.5065324
2023-11-18 15:40:00	0.0866493	0.08656631	0.5931817	0.5065324
2023-11-18 15:45:00	0.0866493	0.08656623	0.5931817	0.5065324
2023-11-18 15:50:00	0.0866493	0.08656617	0.5931817	0.5065324
2023-11-18 15:55:00	0.0866493	0.08656612	0.5931817	0.5065324
2023-11-18 16:00:00	0.0866493	0.08656608	0.5931817	0.5065324
2023-11-18 16:05:00	0.0866493	0.08656604	0.5931817	0.5065324
2023-11-18 16:10:00	0.0866493	0.08656601	0.5931817	0.5065324
2023-11-18 16:15:00	0.0866493	0.086566	0.5931817	0.5065324
2023-11-18 16:20:00	0.0866493	0.0866493	0.5931817	0.5065324
2023-11-18 16:25:00	0.0866493	0.0866493	0.5931817	0.5065324
2023-11-18 16:30:00	0.0866493	0.0866493	0.5931817	0.5065324
2023-11-18 16:35:00	0.0858162	0.08656599	0.5923486	0.5065324
2023-11-18 16:40:00	0.0866493	0.08656599	0.5931817	0.5065324
2023-11-18 16:45:00	0.0866493	0.08656599	0.5931817	0.5065324
2023-11-18 16:50:00	0.0866493	0.08656599	0.5931817	0.5065324
2023-11-18 16:55:00	0.0866493	0.08656599	0.5931817	0.5065324
2023-11-18 17:00:00	0.0866493	0.08656599	0.5931817	0.5065324
2023-11-18 17:05:00	0.0866493	0.08656599	0.5931817	0.5065324
2023-11-18 17:10:00	0.0866493	0.08656599	0.5931817	0.5065324
2023-11-18 17:15:00	0.0866493	0.08656599	0.5931817	0.5065324
2023-11-18 17:20:00	0.0866493	0.08656599	0.5931817	0.5065324
2023-11-18 17:25:00	0.0866493	0.0866493	0.5931817	0.5065324
2023-11-18 17:30:00	0.0866493	0.0866493	0.5931817	0.5065324
2023-11-18 17:35:00	0.0866493	0.0866493	0.5931817	0.5065324
2023-11-18 17:40:00	0.0866493	0.0866493	0.5931817	0.5065324
2023-11-18 17:45:00	0.0866494	0.08664931	0.5931818	0.5065324
2023-11-18 17:50:00	0.0866496	0.08664934	0.593182	0.5065324
2023-11-18 17:55:00	0.0866498	0.08664939	0.5931822	0.5065324
2023-11-18 18:00:00	0.0866499	0.08664945	0.5931823	0.5065324
2023-11-18 18:05:00	0.0866499	0.08664951	0.5931823	0.5065324
2023-11-18 18:10:00	0.0866499	0.08664957	0.5931823	0.5065324
2023-11-18 18:15:00	0.0866502	0.08664966	0.5931826	0.5065324
2023-11-18 18:20:00	0.0866504	0.08664977	0.5931828	0.5065324
2023-11-18 18:25:00	0.0866507	0.08664991	0.5931831	0.5065324
2023-11-18 18:30:00	0.0858178	0.08656676	0.5931834	0.5073656	*
2023-11-18 18:35:00	0.0866511	0.08656693	0.5940167	0.5073656
2023-11-18 18:40:00	0.086651	0.08656707	0.5940166	0.5073656
2023-11-18 18:45:00	0.086651	0.08656719	0.5940166	0.5073656
2023-11-18 18:50:00	0.0858175	0.08648395	0.5940165	0.508199	*
2023-11-18 18:55:00	0.0866506	0.08648402	0.5948496	0.508199
2023-11-18 19:00:00	0.0866503	0.08648406	0.5948493	0.508199
2023-11-18 19:05:00	0.0866502	0.08648406	0.5948492	0.508199
2023-11-18 19:10:00	0.0866502	0.08648404	0.5948492	0.508199
2023-11-18 19:15:00	0.0866502	0.08648399	0.5948492	0.508199
2023-11-18 19:20:00	0.0874835	0.08665056	0.5948491	0.5073656	*
2023-11-18 19:25:00	0.0866502	0.08665047	0.5940158	0.5073656
2023-11-18 19:30:00	0.0866502	0.08665039	0.5940158	0.5073656
2023-11-18 19:35:00	0.085817	0.08656699	0.5931826	0.5073656
2023-11-18 19:40:00	0.0874832	0.08673356	0.5948488	0.5073656
2023-11-18 19:45:00	0.0866499	0.08673349	0.5940155	0.5073656
2023-11-18 19:50:00	0.0866498	0.08673344	0.5940154	0.5073656
2023-11-18 19:55:00	0.0866497	0.08673339	0.5940153	0.5073656
2023-11-18 20:00:00	0.0866497	0.08673334	0.5940153	0.5073656
2023-11-18 20:05:00	0.0874827	0.08681659	0.5940153	0.5065326	*
2023-11-18 20:10:00	0.0866494	0.08673318	0.593182	0.5065326
2023-11-18 20:15:00	0.0866494	0.0867331	0.593182	0.5065326
2023-11-18 20:20:00	0.0866493	0.08673301	0.5931819	0.5065326
2023-11-18 20:25:00	0.0866493	0.08681624	0.5931819	0.5065326
2023-11-18 20:30:00	0.0858162	0.08664954	0.5931818	0.5073656	*
2023-11-18 20:35:00	0.0866493	0.08664948	0.5940149	0.5073656
2023-11-18 20:40:00	0.0866493	0.08664943	0.5940149	0.5073656
2023-11-18 20:45:00	0.0866493	0.08664939	0.5940149	0.5073656
2023-11-18 20:50:00	0.0866493	0.08664935	0.5940149	0.5073656
2023-11-18 20:55:00	0.0866493	0.08656601	0.5940149	0.5073656
2023-11-18 21:00:00	0.0866493	0.086566	0.5940149	0.5073656
2023-11-18 21:05:00	0.0866493	0.08656599	0.5940149	0.5073656
2023-11-18 21:10:00	0.0866494	0.086566	0.594015	0.5073656
2023-11-18 21:15:00	0.0866496	0.08656603	0.5940152	0.5073656
2023-11-18 21:20:00	0.0866498	0.08664939	0.5940154	0.5073656
2023-11-18 21:25:00	0.0866499	0.08664945	0.5940155	0.5073656
2023-11-18 21:30:00	0.0866499	0.08664951	0.5940155	0.5073656
2023-11-18 21:35:00	0.0866499	0.08664957	0.5940155	0.5073656
2023-11-18 21:40:00	0.0866499	0.08664963	0.5940155	0.5073656
2023-11-18 21:45:00	0.0866499	0.08664969	0.5940155	0.5073656
2023-11-18 21:50:00	0.0866498	0.08664974	0.5940155	0.5073657	*
2023-11-18 21:55:00	0.0858167	0.08656648	0.5931824	0.5073657
2023-11-18 22:00:00	0.0866498	0.08656652	0.5940155	0.5073657
2023-11-18 22:05:00	0.0866499	0.08656655	0.5940156	0.5073657
2023-11-18 22:10:00	0.0866501	0.08656658	0.5940158	0.5073657
2023-11-18 22:15:00	0.0866501	0.0865666	0.5940158	0.5073657
2023-11-18 22:20:00	0.0866501	0.08656662	0.5940158	0.5073657
2023-11-18 22:25:00	0.0874832	0.08664995	0.594016	0.5065328	*
2023-11-18 22:30:00	0.0866502	0.08664998	0.593183	0.5065328
2023-11-18 22:35:00	0.085817	0.08656669	0.5923498	0.5065328
2023-11-18 22:40:00	0.0866503	0.08656674	0.5931831	0.5065328
2023-11-18 22:45:00	0.0866506	0.08665013	0.5931834	0.5065328
2023-11-18 22:50:00	0.0866508	0.08665023	0.5931836	0.5065328
2023-11-18 22:55:00	0.0866511	0.08665035	0.5931839	0.5065328
2023-11-18 23:00:00	0.0866512	0.08665046	0.593184	0.5065328
2023-11-18 23:05:00	0.0866513	0.08665058	0.5931841	0.5065328
2023-11-18 23:10:00	0.0866513	0.0866507	0.5931841	0.5065328
2023-11-18 23:15:00	0.085818	0.08648418	0.5931842	0.5073662	*
2023-11-18 23:20:00	0.086651	0.08648426	0.5940172	0.5073662
2023-11-18 23:25:00	0.0866508	0.08656764	0.594017	0.5073662
2023-11-18 23:30:00	0.0866506	0.08656767	0.5940168	0.5073662
2023-11-18 23:35:00	0.0866503	0.08656764	0.5940165	0.5073662
2023-11-18 23:40:00	0.0866503	0.08656759	0.5940165	0.5073662
2023-11-18 23:45:00	0.0866504	0.08656752	0.5940166	0.5073662
2023-11-18 23:50:00	0.0866507	0.08656747	0.5940169	0.5073662
2023-11-18 23:55:00	0.086651	0.08656744	0.5940172	0.5073662
2023-11-19 00:00:00	0.086651	0.08656741	0.5940172	0.5073662
2023-11-19 00:05:00	0.086651	0.08665071	0.5940172	0.5073662
2023-11-19 00:10:00	0.0866508	0.08665069	0.594017	0.5073662
2023-11-19 00:15:00	0.0858174	0.08656735	0.5940168	0.5081994	*
2023-11-19 00:20:00	0.0866504	0.08656733	0.5948498	0.5081994
2023-11-19 00:25:00	0.0858172	0.08648402	0.5940166	0.5081994
2023-11-19 00:30:00	0.085817	0.08640069	0.5940164	0.5081994
2023-11-19 00:35:00	0.0866503	0.08640068	0.5940162	0.5073659	*
2023-11-19 00:40:00	0.0858174	0.08631735	0.5931833	0.5073659
2023-11-19 00:45:00	0.0866507	0.08631732	0.5940166	0.5073659
2023-11-19 00:50:00	0.0858177	0.08623399	0.5931836	0.5073659
2023-11-19 00:55:00	0.086651	0.08623399	0.5940169	0.5073659
2023-11-19 01:00:00	0.0866508	0.08623399	0.5940167	0.5073659
2023-11-19 01:05:00	0.0858175	0.086234	0.5940165	0.508199	*
2023-11-19 01:10:00	0.0866507	0.08623403	0.5948497	0.508199
2023-11-19 01:15:00	0.0858174	0.08623405	0.5940164	0.508199
2023-11-19 01:20:00	0.0858174	0.08623409	0.5940164	0.508199
2023-11-19 01:25:00	0.0858174	0.0861508	0.5940164	0.508199
2023-11-19 01:30:00	0.0866506	0.08623412	0.5948496	0.508199
2023-11-19 01:35:00	0.0858173	0.08615078	0.5940163	0.508199
2023-11-19 01:40:00	0.0858172	0.08615073	0.5940162	0.508199
2023-11-19 01:45:00	0.0866502	0.08615065	0.5940161	0.5073659	*
2023-11-19 01:50:00	0.0866502	0.08615059	0.5940161	0.5073659
2023-11-19 01:55:00	0.0866502	0.08623386	0.5940161	0.5073659
2023-11-19 02:00:00	0.0866503	0.08623382	0.5940162	0.5073659
2023-11-19 02:05:00	0.0866503	0.08631711	0.5940162	0.5073659
2023-11-19 02:10:00	0.085817	0.08631707	0.5940163	0.5081993	*
2023-11-19 02:15:00	0.0858172	0.08631705	0.5940165	0.5081993
2023-11-19 02:20:00	0.0858172	0.08623371	0.5940165	0.5081993
2023-11-19 02:25:00	0.0858173	0.08623371	0.5940166	0.5081993
2023-11-19 02:30:00	0.0866506	0.08631705	0.5940167	0.5073661	*
2023-11-19 02:35:00	0.0858175	0.08623378	0.5931836	0.5073661
2023-11-19 02:40:00	0.086651	0.08623386	0.5940171	0.5073661
2023-11-19 02:45:00	0.085818	0.08615064	0.5931841	0.5073661
2023-11-19 02:50:00	0.0858182	0.08606743	0.5931843	0.5073661
2023-11-19 02:55:00	0.0866516	0.08606756	0.5931845	0.5065329	*
2023-11-19 03:00:00	0.086652	0.08615106	0.5931849	0.5065329
2023-11-19 03:05:00	0.0858189	0.08615123	0.5931853	0.5073664	*
2023-11-19 03:10:00	0.0866523	0.08623474	0.5940187	0.5073664
2023-11-19 03:15:00	0.0858193	0.08623494	0.5931857	0.5073664
2023-11-19 03:20:00	0.0858194	0.08615182	0.5931858	0.5073664
2023-11-19 03:25:00	0.0866527	0.08623534	0.5931859	0.5065332	*
2023-11-19 03:30:00	0.0866527	0.08623551	0.5931859	0.5065332
2023-11-19 03:35:00	0.0858193	0.08623564	0.5923525	0.5065332
2023-11-19 03:40:00	0.0858193	0.08623575	0.5923525	0.5065332
2023-11-19 03:45:00	0.0866525	0.08623584	0.5931857	0.5065332
2023-11-19 03:50:00	0.0858194	0.08615258	0.5923526	0.5065332
2023-11-19 03:55:00	0.0858194	0.08615263	0.5923526	0.5065332
2023-11-19 04:00:00	0.0858196	0.08606936	0.5923528	0.5065332
2023-11-19 04:05:00	0.0858196	0.08606939	0.5923528	0.5065332
2023-11-19 04:10:00	0.0866528	0.08615273	0.592353	0.5057002	*
2023-11-19 04:15:00	0.0866528	0.08615274	0.592353	0.5057002
2023-11-19 04:20:00	0.0858197	0.08606944	0.5915199	0.5057002
2023-11-19 04:25:00	0.0866527	0.08615278	0.5923529	0.5057002
2023-11-19 04:30:00	0.0866527	0.08623612	0.5923529	0.5057002
2023-11-19 04:35:00	0.0849864	0.08606951	0.5906866	0.5057002
2023-11-19 04:40:00	0.0858194	0.08606951	0.5915196	0.5057002
2023-11-19 04:45:00	0.0858193	0.0860695	0.5915195	0.5057002
2023-11-19 04:50:00	0.0858191	0.08606945	0.5915193	0.5057002
2023-11-19 04:55:00	0.0858188	0.08606937	0.591519	0.5057002
2023-11-19 05:00:00	0.0858186	0.08598595	0.5915188	0.5057002
2023-11-19 05:05:00	0.0858184	0.08590251	0.5915186	0.5057002
2023-11-19 05:10:00	0.0858183	0.08590237	0.5915185	0.5057002
2023-11-19 05:15:00	0.085818	0.0858189	0.5915182	0.5057002
2023-11-19 05:20:00	0.0849848	0.08565211	0.5915179	0.5065331	*
2023-11-19 05:25:00	0.0858179	0.08573526	0.592351	0.5065331
2023-11-19 05:30:00	0.0858179	0.08573511	0.592351	0.5065331
2023-11-19 05:35:00	0.0866512	0.0858183	0.5931843	0.5065331
2023-11-19 05:40:00	0.084985	0.08573489	0.5915181	0.5065331
2023-11-19 05:45:00	0.0858184	0.08573485	0.5923515	0.5065331
2023-11-19 05:50:00	0.0849854	0.08565153	0.5915185	0.5065331
2023-11-19 05:55:00	0.0866517	0.08573486	0.5931848	0.5065331
2023-11-19 06:00:00	0.0849853	0.08565156	0.5915184	0.5065331
2023-11-19 06:05:00	0.0858183	0.08565159	0.5923514	0.5065331
2023-11-19 06:10:00	0.084985	0.08565161	0.5915181	0.5065331
2023-11-19 06:15:00	0.0858182	0.08565164	0.5923513	0.5065331
2023-11-19 06:20:00	0.0841516	0.08548501	0.5906847	0.5065331
2023-11-19 06:25:00	0.0858179	0.08540168	0.592351	0.5065331
2023-11-19 06:30:00	0.0858177	0.08548495	0.5923508	0.5065331
2023-11-19 06:35:00	0.0849843	0.08540154	0.5923506	0.5073663	*
2023-11-19 06:40:00	0.0849841	0.08540141	0.5923504	0.5073663
2023-11-19 06:45:00	0.0849839	0.08523463	0.5923502	0.5073663
2023-11-19 06:50:00	0.0849838	0.08523448	0.5923501	0.5073663
2023-11-19 06:55:00	0.0841504	0.08506769	0.59235	0.5081996	*
2023-11-19 07:00:00	0.0841502	0.08498421	0.5923498	0.5081996
2023-11-19 07:05:00	0.0849834	0.08490073	0.5923496	0.5073662	*
2023-11-19 07:10:00	0.0849833	0.0849839	0.5923495	0.5073662
2023-11-19 07:15:00	0.0849833	0.08490044	0.5923495	0.5073662
2023-11-19 07:20:00	0.0833169	0.08465036	0.5923494	0.5090325	*
2023-11-19 07:25:00	0.0849835	0.08465028	0.594016	0.5090325
2023-11-19 07:30:00	0.0858168	0.08473355	0.5948493	0.5090325
2023-11-19 07:35:00	0.085817	0.08481686	0.5948495	0.5090325
2023-11-19 07:40:00	0.0841509	0.08473357	0.5948497	0.5106988	*
2023-11-19 07:45:00	0.0858174	0.08490027	0.5965162	0.5106988
2023-11-19 07:50:00	0.0858174	0.08506699	0.5965162	0.5106988
2023-11-19 07:55:00	0.0858174	0.08515039	0.5965162	0.5106988
2023-11-19 08:00:00	0.0849844	0.0851505	0.5956832	0.5106988
2023-11-19 08:05:00	0.0841512	0.08506729	0.59485	0.5106988
2023-11-19 08:10:00	0.0841514	0.08515074	0.5948502	0.5106988
2023-11-19 08:15:00	0.0841514	0.08506753	0.5948502	0.5106988
2023-11-19 08:20:00	0.0841515	0.084901	0.5948503	0.5106988
2023-11-19 08:25:00	0.0841516	0.08473446	0.5948504	0.5106988
2023-11-19 08:30:00	0.0841516	0.08473453	0.5948504	0.5106988
2023-11-19 08:35:00	0.0849849	0.08465128	0.5948505	0.5098656	*
2023-11-19 08:40:00	0.0849849	0.08456803	0.5948505	0.5098656
2023-11-19 08:45:00	0.0841516	0.08440145	0.5940172	0.5098656
2023-11-19 08:50:00	0.0841515	0.08431816	0.5940171	0.5098656
2023-11-19 08:55:00	0.0833181	0.08423485	0.594017	0.5106989	*
2023-11-19 09:00:00	0.0841511	0.08423482	0.59485	0.5106989
2023-11-19 09:05:00	0.084984	0.08431808	0.5956829	0.5106989
2023-11-19 09:10:00	0.0849839	0.08440132	0.5956828	0.5106989
2023-11-19 09:15:00	0.0841505	0.08440121	0.5956827	0.5115322	*
2023-11-19 09:20:00	0.0841504	0.08440109	0.5956826	0.5115322
2023-11-19 09:25:00	0.0841502	0.08431762	0.5956824	0.5115322
2023-11-19 09:30:00	0.0841501	0.08423414	0.5956823	0.5115322
2023-11-19 09:35:00	0.0841501	0.08423399	0.5956823	0.5115322
2023-11-19 09:40:00	0.0849834	0.08431718	0.5956822	0.5106988	*
2023-11-19 09:45:00	0.0841504	0.08440041	0.5948492	0.5106988
2023-11-19 09:50:00	0.0841505	0.08440035	0.5948493	0.5106988
2023-11-19 09:55:00	0.0841505	0.084317	0.5948493	0.5106988
2023-11-19 10:00:00	0.0841505	0.08423366	0.5948493	0.5106988
2023-11-19 10:05:00	0.0841505	0.08423366	0.5948493	0.5106988
2023-11-19 10:10:00	0.0833172	0.08415034	0.5948494	0.5115322	*
2023-11-19 10:15:00	0.0841504	0.08415036	0.5956826	0.5115322
2023-11-19 10:20:00	0.0849835	0.0842337	0.5965157	0.5115322
2023-11-19 10:25:00	0.0841505	0.08423374	0.5956827	0.5115322
2023-11-19 10:30:00	0.0833177	0.08406717	0.5948499	0.5115322
2023-11-19 10:35:00	0.0841514	0.08406727	0.5956836	0.5115322
2023-11-19 10:40:00	0.084152	0.08406742	0.5956842	0.5115322
2023-11-19 10:45:00	0.0849856	0.08415093	0.5956848	0.5106992	*
2023-11-19 10:50:00	0.0849861	0.08423449	0.5956853	0.5106992
2023-11-19 10:55:00	0.0833201	0.08415145	0.5956858	0.5123657	*
2023-11-19 11:00:00	0.0841534	0.08423507	0.5965191	0.5123657
2023-11-19 11:05:00	0.0841534	0.08423537	0.5965191	0.5123657
2023-11-19 11:10:00	0.0841532	0.08415234	0.5965189	0.5123657
2023-11-19 11:15:00	0.0841529	0.08415258	0.5965186	0.5123657
2023-11-19 11:20:00	0.0833193	0.08415274	0.5965183	0.513199	*
2023-11-19 11:25:00	0.0841521	0.08415281	0.5973511	0.513199
2023-11-19 11:30:00	0.0833186	0.08406947	0.5965176	0.513199
2023-11-19 11:35:00	0.0833183	0.08390274	0.5965173	0.513199
2023-11-19 11:40:00	0.0833182	0.08373595	0.5965172	0.513199
2023-11-19 11:45:00	0.0841512	0.08381906	0.5965171	0.5123659	*
2023-11-19 11:50:00	0.0833179	0.08373551	0.5956838	0.5123659
2023-11-19 11:55:00	0.0833178	0.08365195	0.5956837	0.5123659
2023-11-19 12:00:00	0.0833178	0.08356841	0.5956837	0.5123659
2023-11-19 12:05:00	0.0833178	0.0834849	0.5956837	0.5123659
2023-11-19 12:10:00	0.0833178	0.08348475	0.5956837	0.5123659
2023-11-19 12:15:00	0.0833178	0.08340132	0.5956837	0.5123659
2023-11-19 12:20:00	0.084151	0.08348456	0.5956836	0.5115326	*
2023-11-19 12:25:00	0.0841509	0.08356782	0.5956835	0.5115326
2023-11-19 12:30:00	0.0841509	0.08365109	0.5956835	0.5115326
2023-11-19 12:35:00	0.0833174	0.08356771	0.5956834	0.512366	*
2023-11-19 12:40:00	0.0833173	0.08356765	0.5956833	0.512366
2023-11-19 12:45:00	0.0833173	0.0835676	0.5956833	0.512366
2023-11-19 12:50:00	0.0841505	0.08365087	0.5956832	0.5115327	*
2023-11-19 12:55:00	0.0833174	0.08365083	0.5948501	0.5115327
2023-11-19 13:00:00	0.0833178	0.08365083	0.5948505	0.5115327
2023-11-19 13:05:00	0.0833182	0.08365087	0.5948509	0.5115327
2023-11-19 13:10:00	0.0841517	0.08365094	0.5948513	0.5106996	*
2023-11-19 13:15:00	0.0833187	0.08356772	0.5940183	0.5106996
2023-11-19 13:20:00	0.0833188	0.08348451	0.5940184	0.5106996
2023-11-19 13:25:00	0.0833189	0.08348466	0.5940185	0.5106996
2023-11-19 13:30:00	0.0841524	0.08356817	0.5940186	0.5098662	*
2023-11-19 13:35:00	0.0833193	0.08356837	0.5931855	0.5098662
2023-11-19 13:40:00	0.0841526	0.08356858	0.5940188	0.5098662
2023-11-19 13:45:00	0.0841526	0.0836521	0.5940188	0.5098662
2023-11-19 13:50:00	0.0841526	0.08373558	0.5940188	0.5098662
2023-11-19 13:55:00	0.0841526	0.08381902	0.5940188	0.5098662
2023-11-19 14:00:00	0.0833193	0.08373578	0.5931855	0.5098662
2023-11-19 14:05:00	0.0833192	0.08373583	0.5931854	0.5098662
2023-11-19 14:10:00	0.0833191	0.08373586	0.5931853	0.5098662
2023-11-19 14:15:00	0.0833188	0.08373585	0.593185	0.5098662
2023-11-19 14:20:00	0.0833186	0.08365247	0.5931848	0.5098662
2023-11-19 14:25:00	0.0833183	0.08365237	0.5931845	0.5098662
2023-11-19 14:30:00	0.0833181	0.08356892	0.5931843	0.5098662
2023-11-19 14:35:00	0.0833177	0.08348543	0.5931839	0.5098662
2023-11-19 14:40:00	0.0833176	0.08340193	0.5931838	0.5098662
2023-11-19 14:45:00	0.0833176	0.08331843	0.5931838	0.5098662
2023-11-19 14:50:00	0.0833176	0.08331826	0.5931838	0.5098662
2023-11-19 14:55:00	0.0833176	0.0833181	0.5931838	0.5098662
2023-11-19 15:00:00	0.0833176	0.08331795	0.5931838	0.5098662
2023-11-19 15:05:00	0.0833176	0.08331783	0.5931838	0.5098662
2023-11-19 15:10:00	0.0833174	0.08331771	0.5931836	0.5098662
2023-11-19 15:15:00	0.0833173	0.08331761	0.5931835	0.5098662
2023-11-19 15:20:00	0.0833172	0.08331752	0.5931834	0.5098662
2023-11-19 15:25:00	0.0833172	0.08331747	0.5931834	0.5098662
2023-11-19 15:30:00	0.0833171	0.08331742	0.5931833	0.5098662
2023-11-19 15:35:00	0.0833169	0.08331735	0.5931831	0.5098662
2023-11-19 15:40:00	0.0833168	0.08331727	0.593183	0.5098662
2023-11-19 15:45:00	0.0824837	0.08323388	0.5931829	0.5106992	*
2023-11-19 15:50:00	0.0833167	0.08323379	0.5940159	0.5106992
2023-11-19 15:55:00	0.0824837	0.0831504	0.5931829	0.5106992
2023-11-19 16:00:00	0.0833169	0.08315035	0.5940161	0.5106992
2023-11-19 16:05:00	0.0833171	0.08315033	0.5940163	0.5106992
2023-11-19 16:10:00	0.0833172	0.08315033	0.5940164	0.5106992
2023-11-19 16:15:00	0.0824842	0.08306703	0.5940165	0.5115323	*
2023-11-19 16:20:00	0.0833173	0.08306705	0.5948496	0.5115323
2023-11-19 16:25:00	0.0833173	0.08306709	0.5948496	0.5115323
2023-11-19 16:30:00	0.0833172	0.08306713	0.5948495	0.5115323
2023-11-19 16:35:00	0.0833171	0.08315047	0.5948494	0.5115323
2023-11-19 16:40:00	0.0833171	0.08315051	0.5948494	0.5115323
2023-11-19 16:45:00	0.0833169	0.08323383	0.5948492	0.5115323
2023-11-19 16:50:00	0.0833169	0.08323383	0.5948492	0.5115323
2023-11-19 16:55:00	0.0833168	0.0832338	0.5948491	0.5115323
2023-11-19 17:00:00	0.0833167	0.08323375	0.594849	0.5115323
2023-11-19 17:05:00	0.0833167	0.083317	0.594849	0.5115323
2023-11-19 17:10:00	0.0833167	0.08331694	0.594849	0.5115323
2023-11-19 17:15:00	0.0824837	0.08323358	0.5948489	0.5123652	*
2023-11-19 17:20:00	0.0833171	0.08323357	0.5956823	0.5123652
2023-11-19 17:25:00	0.082484	0.08315026	0.5948492	0.5123652
2023-11-19 17:30:00	0.0833173	0.08315028	0.5956825	0.5123652
2023-11-19 17:35:00	0.0833173	0.08315032	0.5956825	0.5123652
2023-11-19 17:40:00	0.0833173	0.08315036	0.5956825	0.5123652
2023-11-19 17:45:00	0.0833172	0.0831504	0.5956824	0.5123652
2023-11-19 17:50:00	0.0833172	0.08315045	0.5956824	0.5123652
2023-11-19 17:55:00	0.0833171	0.08315049	0.5956823	0.5123652
2023-11-19 18:00:00	0.0833169	0.08315051	0.5956821	0.5123652
2023-11-19 18:05:00	0.0833169	0.08323383	0.5956821	0.5123652
2023-11-19 18:10:00	0.0833169	0.08323381	0.5956821	0.5123652
2023-11-19 18:15:00	0.0833171	0.08331712	0.5956823	0.5123652
2023-11-19 18:20:00	0.0824843	0.08323382	0.5956825	0.5131982	*
2023-11-19 18:25:00	0.0833179	0.08323388	0.5965161	0.5131982
2023-11-19 18:30:00	0.0833184	0.08323399	0.5965166	0.5131982
2023-11-19 18:35:00	0.0833188	0.08323415	0.596517	0.5131982
2023-11-19 18:40:00	0.0833191	0.08323434	0.5965173	0.5131982
2023-11-19 18:45:00	0.0833192	0.08323455	0.5965174	0.5131982
2023-11-19 18:50:00	0.0833192	0.08323478	0.5965174	0.5131982
2023-11-19 18:55:00	0.0833189	0.08323498	0.5965171	0.5131982
2023-11-19 19:00:00	0.0833187	0.08323516	0.5965169	0.5131982
2023-11-19 19:05:00	0.0833184	0.08323529	0.5965166	0.5131982
2023-11-19 19:10:00	0.0833182	0.08331868	0.5965164	0.5131982
2023-11-19 19:15:00	0.0833178	0.08331867	0.596516	0.5131982
2023-11-19 19:20:00	0.0816514	0.08315197	0.5965156	0.5148642	*
2023-11-19 19:25:00	0.0833176	0.08315185	0.5981818	0.5148642
2023-11-19 19:30:00	0.0833176	0.0831517	0.5981818	0.5148642
2023-11-19 19:35:00	0.0833176	0.08315154	0.5981818	0.5148642
2023-11-19 19:40:00	0.0833176	0.08315138	0.5981818	0.5148642
2023-11-19 19:45:00	0.0833176	0.08315125	0.5981818	0.5148642
2023-11-19 19:50:00	0.0833174	0.08315112	0.5981816	0.5148642
2023-11-19 19:55:00	0.0824843	0.08306771	0.5981814	0.5156971	*
2023-11-19 20:00:00	0.0824844	0.08298433	0.5981815	0.5156971
2023-11-19 20:05:00	0.0824844	0.08290099	0.5981815	0.5156971
2023-11-19 20:10:00	0.0833177	0.08306762	0.5981816	0.5148639	*
2023-11-19 20:15:00	0.0824844	0.0829843	0.5973483	0.5148639
2023-11-19 20:20:00	0.0833176	0.0829843	0.5981815	0.5148639
2023-11-19 20:25:00	0.0824843	0.08290097	0.5973482	0.5148639
2023-11-19 20:30:00	0.0833174	0.08290095	0.5981813	0.5148639
2023-11-19 20:35:00	0.0833174	0.08290093	0.5981813	0.5148639
2023-11-19 20:40:00	0.0833176	0.08290095	0.5981815	0.5148639
2023-11-19 20:45:00	0.0833176	0.08298428	0.5981815	0.5148639
2023-11-19 20:50:00	0.0833176	0.0830676	0.5981815	0.5148639
2023-11-19 20:55:00	0.0833176	0.08315092	0.5981815	0.5148639
2023-11-19 21:00:00	0.0833177	0.08315092	0.5981816	0.5148639
2023-11-19 21:05:00	0.0833178	0.08323426	0.5981817	0.5148639
2023-11-19 21:10:00	0.0833178	0.08323428	0.5981817	0.5148639
2023-11-19 21:15:00	0.0833178	0.08331763	0.5981817	0.5148639
2023-11-19 21:20:00	0.0833177	0.08331766	0.5981816	0.5148639
2023-11-19 21:25:00	0.0833177	0.08331769	0.5981816	0.5148639
2023-11-19 21:30:00	0.0833177	0.0833177	0.5981816	0.5148639
2023-11-19 21:35:00	0.0833179	0.08331773	0.5981818	0.5148639
2023-11-19 21:40:00	0.0833182	0.08331779	0.5981821	0.5148639
2023-11-19 21:45:00	0.0833183	0.08331786	0.5981822	0.5148639
2023-11-19 21:50:00	0.0833183	0.08331792	0.5981822	0.5148639
2023-11-19 21:55:00	0.0833183	0.08331797	0.5981822	0.5148639
2023-11-19 22:00:00	0.082485	0.08323469	0.5981823	0.5156973	*
2023-11-19 22:05:00	0.0833181	0.08323472	0.5990154	0.5156973
2023-11-19 22:10:00	0.0833178	0.08323473	0.5990151	0.5156973
2023-11-19 22:15:00	0.0824844	0.0831514	0.5990148	0.5165304	*
2023-11-19 22:20:00	0.0833174	0.08315137	0.5998478	0.5165304
2023-11-19 22:25:00	0.0833173	0.08315131	0.5998477	0.5165304
2023-11-19 22:30:00	0.0833172	0.08315121	0.5998476	0.5165304
2023-11-19 22:35:00	0.0824838	0.08306776	0.5998475	0.5173637	*
2023-11-19 22:40:00	0.0816505	0.08290098	0.5990142	0.5173637
2023-11-19 22:45:00	0.0824837	0.08281752	0.5998474	0.5173637
2023-11-19 22:50:00	0.0833167	0.08290069	0.6006804	0.5173637
2023-11-19 22:55:00	0.0833167	0.08290055	0.6006804	0.5173637
2023-11-19 23:00:00	0.0833167	0.08290044	0.6006804	0.5173637
2023-11-19 23:05:00	0.0833167	0.08298367	0.6006804	0.5173637
2023-11-19 23:10:00	0.0833167	0.0829836	0.6006804	0.5173637
2023-11-19 23:15:00	0.0833168	0.08298355	0.6006805	0.5173637
2023-11-19 23:20:00	0.0833171	0.08298354	0.6006808	0.5173637
2023-11-19 23:25:00	0.0833172	0.08306688	0.6006809	0.5173637
2023-11-19 23:30:00	0.0833173	0.08323356	0.600681	0.5173637
2023-11-19 23:35:00	0.0833173	0.08331692	0.600681	0.5173637
2023-11-19 23:40:00	0.0833173	0.08331698	0.600681	0.5173637
2023-11-19 23:45:00	0.0833174	0.08331705	0.6006811	0.5173637
2023-11-19 23:50:00	0.0833176	0.08331714	0.6006813	0.5173637
2023-11-19 23:55:00	0.0824845	0.08323392	0.6006815	0.518197	*
2023-11-20 00:00:00	0.0833178	0.08323403	0.6015148	0.518197
2023-11-20 00:05:00	0.0833181	0.08323416	0.6015151	0.518197
2023-11-20 00:10:00	0.0833182	0.08323427	0.6015152	0.518197
2023-11-20 00:15:00	0.0824852	0.08315107	0.6015153	0.5190301	*
2023-11-20 00:20:00	0.0824854	0.08306788	0.6015155	0.5190301
2023-11-20 00:25:00	0.0816524	0.08290139	0.6015157	0.5198633	*
2023-11-20 00:30:00	0.0824857	0.08281823	0.602349	0.5198633
2023-11-20 00:35:00	0.0816525	0.08265174	0.6015158	0.5198633
2023-11-20 00:40:00	0.0833188	0.08265186	0.6031821	0.5198633
2023-11-20 00:45:00	0.0833186	0.08273527	0.6031819	0.5198633
2023-11-20 00:50:00	0.0833183	0.08273532	0.6031816	0.5198633
2023-11-20 00:55:00	0.0816518	0.08256869	0.6031813	0.5215295	*
2023-11-20 01:00:00	0.0833181	0.08256868	0.6048476	0.5215295
2023-11-20 01:05:00	0.0833181	0.08265197	0.6048476	0.5215295
2023-11-20 01:10:00	0.0833179	0.08273522	0.6048474	0.5215295
2023-11-20 01:15:00	0.0833178	0.08290176	0.6048473	0.5215295
2023-11-20 01:20:00	0.0824847	0.08290166	0.6048472	0.5223625	*
2023-11-20 01:25:00	0.0824844	0.08298485	0.6048469	0.5223625
2023-11-20 01:30:00	0.0824843	0.0829014	0.6048468	0.5223625
2023-11-20 01:35:00	0.0833173	0.08290127	0.6048467	0.5215294	*
2023-11-20 01:40:00	0.082484	0.08281784	0.6040134	0.5215294
2023-11-20 01:45:00	0.0833171	0.08298437	0.6048465	0.5215294
2023-11-20 01:50:00	0.0833169	0.08298425	0.6048463	0.5215294
2023-11-20 01:55:00	0.0824838	0.08290082	0.6048461	0.5223623	*
2023-11-20 02:00:00	0.0824837	0.0828174	0.604846	0.5223623
2023-11-20 02:05:00	0.0833168	0.0828173	0.6048459	0.5215291	*
2023-11-20 02:10:00	0.0833167	0.0829005	0.6048458	0.5215291
2023-11-20 02:15:00	0.0833168	0.08298374	0.6048459	0.5215291
2023-11-20 02:20:00	0.0824839	0.0829837	0.604846	0.5223621	*
2023-11-20 02:25:00	0.0833173	0.0829837	0.6056794	0.5223621
2023-11-20 02:30:00	0.0824844	0.08298374	0.6048465	0.5223621
2023-11-20 02:35:00	0.0833178	0.08298381	0.6056799	0.5223621
2023-11-20 02:40:00	0.0816516	0.08281728	0.6040137	0.5223621
2023-11-20 02:45:00	0.0833179	0.08290069	0.60568	0.5223621
2023-11-20 02:50:00	0.0824847	0.08290079	0.6048468	0.5223621
2023-11-20 02:55:00	0.0824845	0.08281756	0.6048466	0.5223621
2023-11-20 03:00:00	0.0824844	0.08273433	0.6048465	0.5223621
2023-11-20 03:05:00	0.0833174	0.08273439	0.6048464	0.521529	*
2023-11-20 03:10:00	0.0824842	0.08273442	0.6040132	0.521529
2023-11-20 03:15:00	0.0816508	0.08256777	0.6031798	0.521529
2023-11-20 03:20:00	0.0824839	0.08256772	0.6040129	0.521529
2023-11-20 03:25:00	0.0833169	0.08256763	0.6048459	0.521529
2023-11-20 03:30:00	0.0824838	0.08265085	0.6040128	0.521529
2023-11-20 03:35:00	0.0833171	0.08265077	0.6048461	0.521529
2023-11-20 03:40:00	0.0833172	0.08273402	0.6048462	0.521529
2023-11-20 03:45:00	0.0824843	0.082734	0.6048463	0.522362	*
2023-11-20 03:50:00	0.0824844	0.082734	0.6048464	0.522362
2023-11-20 03:55:00	0.0824847	0.08265073	0.6048467	0.522362
2023-11-20 04:00:00	0.0824847	0.08265078	0.6048467	0.522362
2023-11-20 04:05:00	0.0833179	0.08281749	0.604847	0.5215291	*
2023-11-20 04:10:00	0.0833179	0.08290089	0.604847	0.5215291
2023-11-20 04:15:00	0.0824848	0.08281768	0.6040139	0.5215291
2023-11-20 04:20:00	0.0833181	0.08290111	0.6048472	0.5215291
2023-11-20 04:25:00	0.0824849	0.08281789	0.604014	0.5215291
2023-11-20 04:30:00	0.0833182	0.08281799	0.6048473	0.5215291
2023-11-20 04:35:00	0.082485	0.08281806	0.6040141	0.5215291
2023-11-20 04:40:00	0.082485	0.08281812	0.6040141	0.5215291
2023-11-20 04:45:00	0.0816518	0.08273483	0.6031809	0.5215291
2023-11-20 04:50:00	0.0824849	0.08273485	0.604014	0.5215291
2023-11-20 04:55:00	0.0824849	0.08265155	0.604014	0.5215291
2023-11-20 05:00:00	0.0824849	0.08256825	0.604014	0.5215291
2023-11-20 05:05:00	0.0816519	0.08248496	0.603181	0.5215291
2023-11-20 05:10:00	0.0824852	0.08240167	0.6040143	0.5215291
2023-11-20 05:15:00	0.0833184	0.08248502	0.6048475	0.5215291
2023-11-20 05:20:00	0.081652	0.0823184	0.6031811	0.5215291
2023-11-20 05:25:00	0.0824852	0.08231842	0.6040143	0.5215291
2023-11-20 05:30:00	0.0816519	0.08223511	0.603181	0.5215291
2023-11-20 05:35:00	0.082485	0.08231843	0.6040141	0.5215291
2023-11-20 05:40:00	0.0824852	0.08231846	0.6040143	0.5215291
2023-11-20 05:45:00	0.0824854	0.08231851	0.6040145	0.5215291
2023-11-20 05:50:00	0.0824858	0.0823186	0.6040149	0.5215291
2023-11-20 05:55:00	0.0833193	0.08248534	0.6040153	0.520696	*
2023-11-20 06:00:00	0.0824864	0.08248546	0.6031824	0.520696
2023-11-20 06:05:00	0.0824864	0.08240226	0.6031824	0.520696
2023-11-20 06:10:00	0.0824863	0.08248569	0.6031823	0.520696
2023-11-20 06:15:00	0.0816529	0.08240246	0.6031822	0.5215293	*
2023-11-20 06:20:00	0.0824858	0.08248585	0.6040151	0.5215293
2023-11-20 06:25:00	0.0833187	0.08256922	0.604848	0.5215293
2023-11-20 06:30:00	0.081652	0.0824859	0.6031813	0.5215293
2023-11-20 06:35:00	0.0816516	0.08240252	0.6031809	0.5215293
2023-11-20 06:40:00	0.0816514	0.08231908	0.6031807	0.5215293
2023-11-20 06:45:00	0.0833176	0.08231891	0.6031805	0.5198629	*
2023-11-20 06:50:00	0.0833173	0.082402	0.6031802	0.5198629
2023-11-20 06:55:00	0.082484	0.08240176	0.6031799	0.5206959	*
2023-11-20 07:00:00	0.082484	0.08240153	0.6031799	0.5206959
2023-11-20 07:05:00	0.0824842	0.08248466	0.6031801	0.5206959
2023-11-20 07:10:00	0.0824842	0.0824845	0.6031801	0.5206959
2023-11-20 07:15:00	0.0824843	0.08240106	0.6031802	0.5206959
2023-11-20 07:20:00	0.0824844	0.0824843	0.6031803	0.5206959
2023-11-20 07:25:00	0.0824845	0.08256759	0.6031804	0.5206959
2023-11-20 07:30:00	0.0816515	0.0825676	0.6031805	0.521529	*
2023-11-20 07:35:00	0.0833178	0.08256762	0.6048468	0.521529
2023-11-20 07:40:00	0.0833178	0.08256767	0.6048468	0.521529
2023-11-20 07:45:00	0.0808181	0.08240108	0.6023471	0.521529
2023-11-20 07:50:00	0.0824844	0.08240112	0.6040134	0.521529
2023-11-20 07:55:00	0.0824844	0.08240114	0.6040134	0.521529
2023-11-20 08:00:00	0.0824844	0.08240116	0.6040134	0.521529
2023-11-20 08:05:00	0.0824845	0.08240118	0.6040135	0.521529
2023-11-20 08:10:00	0.0824848	0.08240122	0.6040138	0.521529
2023-11-20 08:15:00	0.082485	0.08240127	0.604014	0.521529
2023-11-20 08:20:00	0.0824852	0.08248464	0.6040142	0.521529
2023-11-20 08:25:00	0.0824855	0.08240141	0.6040145	0.521529
2023-11-20 08:30:00	0.0833192	0.08240155	0.6040148	0.5206956	*
2023-11-20 08:35:00	0.0824864	0.08256838	0.603182	0.5206956
2023-11-20 08:40:00	0.08332	0.08265194	0.6040156	0.5206956
2023-11-20 08:45:00	0.0833201	0.08273551	0.6040157	0.5206956
2023-11-20 08:50:00	0.0833201	0.08281908	0.6040157	0.5206956
2023-11-20 08:55:00	0.0824867	0.0828193	0.6040158	0.5215291	*
2023-11-20 09:00:00	0.0824863	0.08281945	0.6040154	0.5215291
2023-11-20 09:05:00	0.0824859	0.08281954	0.604015	0.5215291
2023-11-20 09:10:00	0.0824855	0.08281957	0.6040146	0.5215291
2023-11-20 09:15:00	0.0824852	0.08281954	0.6040143	0.5215291
2023-11-20 09:20:00	0.0824849	0.08273611	0.604014	0.5215291
2023-11-20 09:25:00	0.0824845	0.08273592	0.6040136	0.5215291
2023-11-20 09:30:00	0.0824843	0.08265235	0.6040134	0.5215291
2023-11-20 09:35:00	0.0833173	0.08265207	0.6040132	0.5206959	*
2023-11-20 09:40:00	0.0824839	0.08256845	0.6031798	0.5206959
2023-11-20 09:45:00	0.0833169	0.08265147	0.6040128	0.5206959
2023-11-20 09:50:00	0.0824837	0.08265121	0.6031796	0.5206959
2023-11-20 09:55:00	0.0824837	0.08265099	0.6031796	0.5206959
2023-11-20 10:00:00	0.0824835	0.08265079	0.6031796	0.5206961	*
2023-11-20 10:05:00	0.0833167	0.08273394	0.6040128	0.5206961
2023-11-20 10:10:00	0.0833167	0.08281712	0.6040128	0.5206961
2023-11-20 10:15:00	0.0824838	0.08281705	0.6031799	0.5206961
2023-11-20 10:20:00	0.0833173	0.08290035	0.6040134	0.5206961
2023-11-20 10:25:00	0.0833178	0.0829004	0.6040139	0.5206961
2023-11-20 10:30:00	0.0833182	0.08298383	0.6040143	0.5206961
2023-11-20 10:35:00	0.0833184	0.08298398	0.6040145	0.5206961
2023-11-20 10:40:00	0.0833186	0.08306747	0.6040147	0.5206961
2023-11-20 10:45:00	0.0833186	0.08315096	0.6040147	0.5206961
2023-11-20 10:50:00	0.0833184	0.08323445	0.6040145	0.5206961
2023-11-20 10:55:00	0.0833183	0.08323461	0.6040144	0.5206961
2023-11-20 11:00:00	0.0833181	0.08323475	0.6040142	0.5206961
2023-11-20 11:05:00	0.0833178	0.08331815	0.6040139	0.5206961
2023-11-20 11:10:00	0.0824844	0.08323486	0.6040136	0.5215292	*
2023-11-20 11:15:00	0.0833174	0.08323482	0.6048466	0.5215292
2023-11-20 11:20:00	0.0833174	0.08323474	0.6048466	0.5215292
2023-11-20 11:25:00	0.0824843	0.08315133	0.6040135	0.5215292
2023-11-20 11:30:00	0.0833176	0.08315123	0.6048468	0.5215292
2023-11-20 11:35:00	0.0833178	0.08315115	0.604847	0.5215292
2023-11-20 11:40:00	0.0833179	0.0831511	0.6048471	0.5215292
2023-11-20 11:45:00	0.0824849	0.08306776	0.6048472	0.5223623	*
2023-11-20 11:50:00	0.0833181	0.08306776	0.6056804	0.5223623
2023-11-20 11:55:00	0.0833179	0.08306777	0.6056802	0.5223623
2023-11-20 12:00:00	0.0833178	0.08315111	0.6056801	0.5223623
2023-11-20 12:05:00	0.0824845	0.08306782	0.60568	0.5231955	*
2023-11-20 12:10:00	0.0833174	0.08306782	0.6065129	0.5231955
2023-11-20 12:15:00	0.0824843	0.08306782	0.6056798	0.5231955
2023-11-20 12:20:00	0.0824843	0.08298449	0.6056798	0.5231955
2023-11-20 12:25:00	0.0824843	0.08290114	0.6056798	0.5231955
2023-11-20 12:30:00	0.0824844	0.08281779	0.6056799	0.5231955
2023-11-20 12:35:00	0.0824844	0.08281774	0.6056799	0.5231955
2023-11-20 12:40:00	0.0824843	0.08273436	0.6056798	0.5231955
2023-11-20 12:45:00	0.0833174	0.08273431	0.6056797	0.5223623	*
2023-11-20 12:50:00	0.0833173	0.08273426	0.6056796	0.5223623
2023-11-20 12:55:00	0.082484	0.08273421	0.6056795	0.5231955	*
2023-11-20 13:00:00	0.0824839	0.08265086	0.6056794	0.5231955
2023-11-20 13:05:00	0.0816508	0.08256751	0.6056793	0.5240285	*
2023-11-20 13:10:00	0.081651	0.08248418	0.6056795	0.5240285
2023-11-20 13:15:00	0.0833176	0.08256751	0.6056797	0.5223621	*
2023-11-20 13:20:00	0.0816515	0.08248422	0.6040136	0.5223621
2023-11-20 13:25:00	0.0816516	0.08240094	0.6040137	0.5223621
2023-11-20 13:30:00	0.0808186	0.08223437	0.6040138	0.5231952	*
2023-11-20 13:35:00	0.0808185	0.08198448	0.6040137	0.5231952
2023-11-20 13:40:00	0.0816516	0.08181791	0.6040136	0.522362	*
2023-11-20 13:45:00	0.0816515	0.08173466	0.6040135	0.522362
2023-11-20 13:50:00	0.0816513	0.0816514	0.6040133	0.522362
2023-11-20 13:55:00	0.0816511	0.08165143	0.6040131	0.522362
2023-11-20 14:00:00	0.081651	0.08165143	0.604013	0.522362
2023-11-20 14:05:00	0.0816509	0.08148476	0.6040129	0.522362
2023-11-20 14:10:00	0.0816508	0.08148469	0.6040128	0.522362
2023-11-20 14:15:00	0.0816506	0.08148459	0.6040126	0.522362
2023-11-20 14:20:00	0.0816505	0.08156778	0.6040125	0.522362
2023-11-20 14:25:00	0.0824837	0.0817343	0.6040124	0.5215287	*
2023-11-20 14:30:00	0.0808172	0.08165086	0.6023459	0.5215287
2023-11-20 14:35:00	0.0816504	0.08165075	0.6031791	0.5215287
2023-11-20 14:40:00	0.0808172	0.08156734	0.6023459	0.5215287
2023-11-20 14:45:00	0.0799839	0.08140062	0.6015126	0.5215287
2023-11-20 14:50:00	0.0824835	0.08148387	0.6040122	0.5215287
2023-11-20 14:55:00	0.0808171	0.08140049	0.6023458	0.5215287
2023-11-20 15:00:00	0.0808171	0.08131712	0.6023458	0.5215287
2023-11-20 15:05:00	0.0808171	0.08123377	0.6023458	0.5215287
2023-11-20 15:10:00	0.0816502	0.08123374	0.6031789	0.5215287
2023-11-20 15:15:00	0.0808171	0.08106708	0.6023458	0.5215287
2023-11-20 15:20:00	0.0808171	0.08106707	0.6023458	0.5215287
2023-11-20 15:25:00	0.0824835	0.08115038	0.6040122	0.5215287
2023-11-20 15:30:00	0.0816502	0.08123368	0.6031789	0.5215287
2023-11-20 15:35:00	0.0808171	0.081317	0.6023458	0.5215287
2023-11-20 15:40:00	0.0816502	0.08123367	0.6031789	0.5215287
2023-11-20 15:45:00	0.0816502	0.08131698	0.6031789	0.5215287
2023-11-20 15:50:00	0.0824835	0.08148362	0.6040122	0.5215287
2023-11-20 15:55:00	0.0799842	0.08140033	0.6015129	0.5215287
2023-11-20 16:00:00	0.0816506	0.08140037	0.6031793	0.5215287
2023-11-20 16:05:00	0.082484	0.08156706	0.6040127	0.5215287
2023-11-20 16:10:00	0.081651	0.08165045	0.6031797	0.5215287
2023-11-20 16:15:00	0.080818	0.0814839	0.6023467	0.5215287
2023-11-20 16:20:00	0.0808181	0.08140069	0.6023468	0.5215287
2023-11-20 16:25:00	0.0816514	0.08148412	0.6023469	0.5206955	*
2023-11-20 16:30:00	0.0816515	0.08148425	0.602347	0.5206955
2023-11-20 16:35:00	0.0816514	0.08148437	0.6023469	0.5206955
2023-11-20 16:40:00	0.0816515	0.08140117	0.602347	0.5206955
2023-11-20 16:45:00	0.0824847	0.08165122	0.6023471	0.5198624	*
2023-11-20 16:50:00	0.0816515	0.08165131	0.6015139	0.5198624
2023-11-20 16:55:00	0.0808183	0.08148474	0.6006807	0.5198624
2023-11-20 17:00:00	0.0824847	0.08156811	0.6023471	0.5198624
2023-11-20 17:05:00	0.0816515	0.08165146	0.6015139	0.5198624
2023-11-20 17:10:00	0.0808185	0.0816515	0.6006809	0.5198624
2023-11-20 17:15:00	0.082485	0.08173486	0.6023474	0.5198624
2023-11-20 17:20:00	0.081652	0.08173491	0.6015144	0.5198624
2023-11-20 17:25:00	0.0808191	0.08165168	0.6006815	0.5198624
2023-11-20 17:30:00	0.0816525	0.08165178	0.6015149	0.5198624
2023-11-20 17:35:00	0.0808196	0.08148527	0.600682	0.5198624
2023-11-20 17:40:00	0.0816529	0.08148541	0.6015153	0.5198624
2023-11-20 17:45:00	0.0816529	0.08156887	0.6015153	0.5198624
2023-11-20 17:50:00	0.0816528	0.08148568	0.6015152	0.5198624
2023-11-20 17:55:00	0.0824857	0.0815691	0.6015151	0.5190294	*
2023-11-20 18:00:00	0.0808191	0.08156916	0.5998485	0.5190294
2023-11-20 18:05:00	0.081652	0.08148586	0.6006814	0.5190294
2023-11-20 18:10:00	0.0824849	0.08156915	0.6015143	0.5190294
2023-11-20 18:15:00	0.0824847	0.08173571	0.6015141	0.5190294
2023-11-20 18:20:00	0.0824844	0.0818189	0.6015138	0.5190294
2023-11-20 18:25:00	0.081651	0.08190204	0.6015135	0.5198625	*
2023-11-20 18:30:00	0.082484	0.08198515	0.6023465	0.5198625
2023-11-20 18:35:00	0.0824842	0.08206828	0.6023467	0.5198625
2023-11-20 18:40:00	0.0824842	0.08215142	0.6023467	0.5198625
2023-11-20 18:45:00	0.081651	0.08206795	0.6023469	0.5206959	*
2023-11-20 18:50:00	0.0824843	0.08223447	0.6031802	0.5206959
2023-11-20 18:55:00	0.0824844	0.08231771	0.6031803	0.5206959
2023-11-20 19:00:00	0.0824845	0.08231767	0.6031804	0.5206959
2023-11-20 19:05:00	0.0833179	0.08240099	0.6031805	0.5198626	*
2023-11-20 19:10:00	0.0833182	0.08248437	0.6031808	0.5198626
2023-11-20 19:15:00	0.081652	0.08248447	0.6031811	0.5215291	*
2023-11-20 19:20:00	0.081652	0.08240127	0.6031811	0.5215291
2023-11-20 19:25:00	0.0824852	0.08240137	0.6040143	0.5215291
2023-11-20 19:30:00	0.0824849	0.08240144	0.604014	0.5215291
2023-11-20 19:35:00	0.0833179	0.08256813	0.6040137	0.5206958	*
2023-11-20 19:40:00	0.0824845	0.08256815	0.6031803	0.5206958
2023-11-20 19:45:00	0.0824844	0.08256815	0.6031802	0.5206958
2023-11-20 19:50:00	0.0824842	0.08256812	0.60318	0.5206958
2023-11-20 19:55:00	0.082484	0.08248473	0.6031798	0.5206958
2023-11-20 20:00:00	0.082484	0.08240131	0.6031798	0.5206958
2023-11-20 20:05:00	0.0824842	0.08248453	0.60318	0.5206958
2023-11-20 20:10:00	0.0833177	0.0826511	0.6031802	0.5198625	*
2023-11-20 20:15:00	0.082485	0.08265108	0.6023475	0.5198625
2023-11-20 20:20:00	0.0816524	0.08256783	0.6015149	0.5198625
2023-11-20 20:25:00	0.0816528	0.08240132	0.6015153	0.5198625
2023-11-20 20:30:00	0.0833196	0.08248483	0.6015157	0.5181961	*
2023-11-20 20:35:00	0.0833197	0.08256836	0.6015158	0.5181961
2023-11-20 20:40:00	0.0833198	0.08265192	0.6015159	0.5181961
2023-11-20 20:45:00	0.0824867	0.08265219	0.601516	0.5190293	*
2023-11-20 20:50:00	0.0816534	0.08256913	0.6006827	0.5190293
2023-11-20 20:55:00	0.0824864	0.08256935	0.6015157	0.5190293
2023-11-20 21:00:00	0.0824862	0.0824862	0.6015155	0.5190293
2023-11-20 21:05:00	0.0824858	0.08248628	0.6015151	0.5190293
2023-11-20 21:10:00	0.0824855	0.08256959	0.6015148	0.5190293
2023-11-20 21:15:00	0.0824852	0.08265283	0.6015145	0.5190293
2023-11-20 21:20:00	0.0833181	0.08265268	0.6015142	0.5181961	*
2023-11-20 21:25:00	0.0824849	0.0825692	0.600681	0.5181961
2023-11-20 21:30:00	0.0816518	0.0824024	0.5998479	0.5181961
2023-11-20 21:35:00	0.0833184	0.08248557	0.6015145	0.5181961
2023-11-20 21:40:00	0.0833188	0.08265211	0.6015149	0.5181961
2023-11-20 21:45:00	0.0833193	0.0827354	0.6015154	0.5181961
2023-11-20 21:50:00	0.0833197	0.08281875	0.6015158	0.5181961
2023-11-20 21:55:00	0.0833198	0.08290215	0.6015159	0.5181961
2023-11-20 22:00:00	0.08332	0.0829856	0.6015161	0.5181961
2023-11-20 22:05:00	0.0833198	0.08306906	0.6015159	0.5181961
2023-11-20 22:10:00	0.0824863	0.08298588	0.6015157	0.5190294	*
2023-11-20 22:15:00	0.0833192	0.08306931	0.6023486	0.5190294
2023-11-20 22:20:00	0.0833188	0.08323601	0.6023482	0.5190294
2023-11-20 22:25:00	0.0824854	0.08315271	0.6023478	0.5198624	*
2023-11-20 22:30:00	0.0833184	0.08315267	0.6031808	0.5198624
2023-11-20 22:35:00	0.0824854	0.08306928	0.6023478	0.5198624
2023-11-20 22:40:00	0.0824857	0.08298588	0.6023481	0.5198624
2023-11-20 22:45:00	0.0824858	0.08290248	0.6023482	0.5198624
2023-11-20 22:50:00	0.0824859	0.08281907	0.6023483	0.5198624
2023-11-20 22:55:00	0.0833191	0.082819	0.6023484	0.5190293	*
2023-11-20 23:00:00	0.0824859	0.08281896	0.6015152	0.5190293
2023-11-20 23:05:00	0.0833191	0.08281895	0.6023484	0.5190293
2023-11-20 23:10:00	0.0833189	0.08281896	0.6023482	0.5190293
2023-11-20 23:15:00	0.0833188	0.0829023	0.6023481	0.5190293
2023-11-20 23:20:00	0.0833186	0.08290232	0.6023479	0.5190293
2023-11-20 23:25:00	0.0833186	0.08298564	0.6023479	0.5190293
2023-11-20 23:30:00	0.0824853	0.0829856	0.6023477	0.5198624	*
2023-11-20 23:35:00	0.0833183	0.08306885	0.6031807	0.5198624
2023-11-20 23:40:00	0.082485	0.08306876	0.6023474	0.5198624
2023-11-20 23:45:00	0.0833181	0.08306866	0.6031805	0.5198624
2023-11-20 23:50:00	0.0833178	0.08315185	0.6031802	0.5198624
2023-11-20 23:55:00	0.0833177	0.08315171	0.6031801	0.5198624
2023-11-21 00:00:00	0.0833176	0.08315158	0.60318	0.5198624
2023-11-21 00:05:00	0.0833176	0.08315146	0.60318	0.5198624
2023-11-21 00:10:00	0.0824844	0.08306804	0.6031799	0.5206955	*
2023-11-21 00:15:00	0.0833178	0.08306796	0.6040133	0.5206955
2023-11-21 00:20:00	0.0833179	0.08315122	0.6040134	0.5206955
2023-11-21 00:25:00	0.0833181	0.0831512	0.6040136	0.5206955
2023-11-21 00:30:00	0.0833182	0.08323452	0.6040137	0.5206955
2023-11-21 00:35:00	0.0833183	0.08323454	0.6040138	0.5206955
2023-11-21 00:40:00	0.0833183	0.08323459	0.6040138	0.5206955
2023-11-21 00:45:00	0.0833184	0.08323466	0.6040139	0.5206955
2023-11-21 00:50:00	0.0824853	0.08315143	0.604014	0.5215287	*
2023-11-21 00:55:00	0.0833187	0.08315154	0.6048474	0.5215287
2023-11-21 01:00:00	0.0833189	0.08323499	0.6048476	0.5215287
2023-11-21 01:05:00	0.0833192	0.08323513	0.6048479	0.5215287
2023-11-21 01:10:00	0.082486	0.08315194	0.6048482	0.5223622	*
2023-11-21 01:15:00	0.0833193	0.08315206	0.6056815	0.5223622
2023-11-21 01:20:00	0.0833193	0.08315217	0.6056815	0.5223622
2023-11-21 01:25:00	0.0833193	0.08315227	0.6056815	0.5223622
2023-11-21 01:30:00	0.0833192	0.08315236	0.6056814	0.5223622
2023-11-21 01:35:00	0.0833191	0.08315243	0.6056813	0.5223622
2023-11-21 01:40:00	0.0833188	0.08323578	0.605681	0.5223622
2023-11-21 01:45:00	0.0841519	0.0833191	0.6056807	0.5215288	*
2023-11-21 01:50:00	0.081652	0.08315241	0.6031808	0.5215288
2023-11-21 01:55:00	0.0833181	0.0831523	0.6048469	0.5215288
2023-11-21 02:00:00	0.0833178	0.08323548	0.6048466	0.5215288
2023-11-21 02:05:00	0.0824845	0.083152	0.6048463	0.5223618	*
2023-11-21 02:10:00	0.0833177	0.08315184	0.6056795	0.5223618
2023-11-21 02:15:00	0.0833178	0.08315169	0.6056796	0.5223618
2023-11-21 02:20:00	0.082485	0.08306827	0.6056797	0.5231947	*
2023-11-21 02:25:00	0.0824853	0.08298489	0.60568	0.5231947
2023-11-21 02:30:00	0.0833187	0.08298488	0.6056803	0.5223616	*
2023-11-21 02:35:00	0.0833188	0.08290157	0.6056804	0.5223616
2023-11-21 02:40:00	0.0833187	0.08306824	0.6056803	0.5223616
2023-11-21 02:45:00	0.0833186	0.08306829	0.6056802	0.5223616
2023-11-21 02:50:00	0.0833184	0.08306835	0.60568	0.5223616
2023-11-21 02:55:00	0.0824852	0.08306842	0.6056798	0.5231946	*
2023-11-21 03:00:00	0.0833183	0.08306848	0.6065129	0.5231946
2023-11-21 03:05:00	0.0833184	0.08306854	0.606513	0.5231946
2023-11-21 03:10:00	0.0833186	0.0831519	0.6065132	0.5231946
2023-11-21 03:15:00	0.0833186	0.08323523	0.6065132	0.5231946
2023-11-21 03:20:00	0.0824854	0.0831519	0.6065134	0.524028	*
2023-11-21 03:25:00	0.0833187	0.08315189	0.6073467	0.524028
2023-11-21 03:30:00	0.0833187	0.08315189	0.6073467	0.524028
2023-11-21 03:35:00	0.0833187	0.0831519	0.6073467	0.524028
2023-11-21 03:40:00	0.0833187	0.08315193	0.6073467	0.524028
2023-11-21 03:45:00	0.0833187	0.08323528	0.6073467	0.524028
2023-11-21 03:50:00	0.0833186	0.08323531	0.6073466	0.524028
2023-11-21 03:55:00	0.0833184	0.08323531	0.6073464	0.524028
2023-11-21 04:00:00	0.0833183	0.08323528	0.6073463	0.524028
2023-11-21 04:05:00	0.0833182	0.08323524	0.6073462	0.524028
2023-11-21 04:10:00	0.0833182	0.08331852	0.6073462	0.524028
2023-11-21 04:15:00	0.0833183	0.08331848	0.6073463	0.524028
2023-11-21 04:20:00	0.0833184	0.08331845	0.6073464	0.524028
2023-11-21 04:25:00	0.0833186	0.08331844	0.6073466	0.524028
2023-11-21 04:30:00	0.0833184	0.08331841	0.6073464	0.524028
2023-11-21 04:35:00	0.0833183	0.08331837	0.6073463	0.524028
2023-11-21 04:40:00	0.0833182	0.08331833	0.6073462	0.524028
2023-11-21 04:45:00	0.0833179	0.08331828	0.6073459	0.524028
2023-11-21 04:50:00	0.0833178	0.08331823	0.6073458	0.524028
2023-11-21 04:55:00	0.0833176	0.08331817	0.6073456	0.524028
2023-11-21 05:00:00	0.0833174	0.08331809	0.6073454	0.524028
2023-11-21 05:05:00	0.0833174	0.083318	0.6073454	0.524028
2023-11-21 05:10:00	0.0833174	0.0833179	0.6073454	0.524028
2023-11-21 05:15:00	0.0833176	0.0833178	0.6073456	0.524028
2023-11-21 05:20:00	0.0833176	0.08331772	0.6073456	0.524028
2023-11-21 05:25:00	0.0833174	0.08331763	0.6073454	0.524028
2023-11-21 05:30:00	0.0833174	0.08331755	0.6073454	0.524028
2023-11-21 05:35:00	0.0833173	0.08331749	0.6073453	0.524028
2023-11-21 05:40:00	0.0833173	0.08331744	0.6073453	0.524028
2023-11-21 05:45:00	0.0833173	0.08331741	0.6073453	0.524028
2023-11-21 05:50:00	0.0833174	0.08331741	0.6073454	0.524028
2023-11-21 05:55:00	0.0833177	0.08331744	0.6073457	0.524028
2023-11-21 06:00:00	0.0833181	0.08331751	0.6073461	0.524028
2023-11-21 06:05:00	0.0833184	0.08331759	0.6073464	0.524028
2023-11-21 06:10:00	0.0841519	0.08340102	0.6073467	0.5231948	*
2023-11-21 06:15:00	0.0833187	0.08340115	0.6065135	0.5231948
2023-11-21 06:20:00	0.084152	0.08348461	0.6073468	0.5231948
2023-11-21 06:25:00	0.0833189	0.08348477	0.6065137	0.5231948
2023-11-21 06:30:00	0.0833191	0.08348495	0.6065139	0.5231948
2023-11-21 06:35:00	0.0833192	0.08348514	0.606514	0.5231948
2023-11-21 06:40:00	0.0833191	0.08348531	0.6065139	0.5231948
2023-11-21 06:45:00	0.0833191	0.08348545	0.6065139	0.5231948
2023-11-21 06:50:00	0.0833189	0.08348553	0.6065137	0.5231948
2023-11-21 06:55:00	0.0833188	0.08348557	0.6065136	0.5231948
2023-11-21 07:00:00	0.0833188	0.08340226	0.6065136	0.5231948
2023-11-21 07:05:00	0.0833186	0.08340225	0.6065134	0.5231948
2023-11-21 07:10:00	0.0833184	0.08331889	0.6065132	0.5231948
2023-11-21 07:15:00	0.0841516	0.08340216	0.606513	0.5223614	*
2023-11-21 07:20:00	0.0833183	0.08340208	0.6056797	0.5223614
2023-11-21 07:25:00	0.0841515	0.08348531	0.6065129	0.5223614
2023-11-21 07:30:00	0.0833182	0.08348522	0.6056796	0.5223614
2023-11-21 07:35:00	0.0833181	0.08348512	0.6056795	0.5223614
2023-11-21 07:40:00	0.0833179	0.08348502	0.6056793	0.5223614
2023-11-21 07:45:00	0.0833179	0.08348493	0.6056793	0.5223614
2023-11-21 07:50:00	0.0833179	0.08348484	0.6056793	0.5223614
2023-11-21 07:55:00	0.0841511	0.08356809	0.6056793	0.5215282	*
2023-11-21 08:00:00	0.0833178	0.08356803	0.604846	0.5215282
2023-11-21 08:05:00	0.0833177	0.08348464	0.6048459	0.5215282
2023-11-21 08:10:00	0.0833176	0.08348457	0.6048458	0.5215282
2023-11-21 08:15:00	0.0833174	0.08340116	0.6048456	0.5215282
2023-11-21 08:20:00	0.0833173	0.08340107	0.6048455	0.5215282
2023-11-21 08:25:00	0.0833172	0.08340098	0.6048454	0.5215282
2023-11-21 08:30:00	0.0833171	0.0834009	0.6048453	0.5215282
2023-11-21 08:35:00	0.0833171	0.08340082	0.6048453	0.5215282
2023-11-21 08:40:00	0.0833171	0.08340074	0.6048453	0.5215282
2023-11-21 08:45:00	0.0841504	0.08340067	0.6048452	0.5206948	*
2023-11-21 08:50:00	0.0833173	0.08340062	0.6040121	0.5206948
2023-11-21 08:55:00	0.0833173	0.08340058	0.6040121	0.5206948
2023-11-21 09:00:00	0.0833173	0.08340055	0.6040121	0.5206948
2023-11-21 09:05:00	0.0841505	0.08348386	0.6048453	0.5206948
2023-11-21 09:10:00	0.0841505	0.08356718	0.6048453	0.5206948
2023-11-21 09:15:00	0.0833172	0.08356718	0.604012	0.5206948
2023-11-21 09:20:00	0.0833171	0.08356718	0.6040119	0.5206948
2023-11-21 09:25:00	0.0833171	0.08356718	0.6040119	0.5206948
2023-11-21 09:30:00	0.0841501	0.08365048	0.6040118	0.5198617	*
2023-11-21 09:35:00	0.08415	0.08365044	0.6040117	0.5198617
2023-11-21 09:40:00	0.0833168	0.08365039	0.6040116	0.5206948	*
2023-11-21 09:45:00	0.0841498	0.08373364	0.6048446	0.5206948
2023-11-21 09:50:00	0.0833168	0.08373359	0.6040116	0.5206948
2023-11-21 09:55:00	0.0841501	0.08373355	0.6048449	0.5206948
2023-11-21 10:00:00	0.0833171	0.08365021	0.6040119	0.5206948
2023-11-21 10:05:00	0.0841504	0.08373353	0.6048452	0.5206948
2023-11-21 10:10:00	0.0841505	0.08381687	0.6048453	0.5206948
2023-11-21 10:15:00	0.0841505	0.08390021	0.6048453	0.5206948
2023-11-21 10:20:00	0.0833173	0.08381693	0.6048454	0.5215281	*
2023-11-21 10:25:00	0.0841504	0.08381697	0.6056785	0.5215281
2023-11-21 10:30:00	0.0841504	0.08390033	0.6056785	0.5215281
2023-11-21 10:35:00	0.0841502	0.08390037	0.6056783	0.5215281
2023-11-21 10:40:00	0.0841501	0.0839837	0.6056782	0.5215281
2023-11-21 10:45:00	0.0841501	0.0839837	0.6056782	0.5215281
2023-11-21 10:50:00	0.08415	0.08406699	0.6056781	0.5215281
2023-11-21 10:55:00	0.08415	0.08406695	0.6056781	0.5215281
2023-11-21 11:00:00	0.08415	0.0840669	0.6056781	0.5215281
2023-11-21 11:05:00	0.0833168	0.08398353	0.605678	0.5223612	*
2023-11-21 11:10:00	0.0833169	0.08398349	0.6056781	0.5223612
2023-11-21 11:15:00	0.0841504	0.08398349	0.6056782	0.5215278	*
2023-11-21 11:20:00	0.0833172	0.08390017	0.604845	0.5215278
2023-11-21 11:25:00	0.0841506	0.08390021	0.6056784	0.5215278
2023-11-21 11:30:00	0.0841507	0.08390027	0.6056785	0.5215278
2023-11-21 11:35:00	0.0833177	0.08381703	0.6056786	0.5223609	*
2023-11-21 11:40:00	0.0841511	0.08381714	0.606512	0.5223609
2023-11-21 11:45:00	0.0841514	0.08381728	0.6065123	0.5223609
2023-11-21 11:50:00	0.0833183	0.08373411	0.6065126	0.5231943	*
2023-11-21 11:55:00	0.0841515	0.08381758	0.6073458	0.5231943
2023-11-21 12:00:00	0.0833182	0.08381771	0.6065125	0.5231943
2023-11-21 12:05:00	0.0849844	0.08390111	0.6081787	0.5231943
2023-11-21 12:10:00	0.0833179	0.08390118	0.6065122	0.5231943
2023-11-21 12:15:00	0.0841509	0.08390121	0.6073452	0.5231943
2023-11-21 12:20:00	0.0833176	0.0838179	0.6065119	0.5231943
2023-11-21 12:25:00	0.0833173	0.08381786	0.6065116	0.5231943
2023-11-21 12:30:00	0.0833173	0.08373448	0.6065116	0.5231943
2023-11-21 12:35:00	0.0833173	0.08365107	0.6065116	0.5231943
2023-11-21 12:40:00	0.0841507	0.08373431	0.6065113	0.5223606	*
2023-11-21 12:45:00	0.0833177	0.08365093	0.6056783	0.5223606
2023-11-21 12:50:00	0.0833179	0.0836509	0.6056785	0.5223606
2023-11-21 12:55:00	0.0833181	0.08348427	0.6056787	0.5223606
2023-11-21 13:00:00	0.0833181	0.08348429	0.6056787	0.5223606
2023-11-21 13:05:00	0.0841514	0.08348434	0.6056789	0.5215275	*
2023-11-21 13:10:00	0.0833183	0.08348441	0.6048458	0.5215275
2023-11-21 13:15:00	0.0833183	0.08348451	0.6048458	0.5215275
2023-11-21 13:20:00	0.0841514	0.08356792	0.6056789	0.5215275
2023-11-21 13:25:00	0.0841512	0.08365131	0.6056787	0.5215275
2023-11-21 13:30:00	0.0841511	0.08365135	0.6056786	0.5215275
2023-11-21 13:35:00	0.0841509	0.08373467	0.6056784	0.5215275
2023-11-21 13:40:00	0.0841507	0.08381795	0.6056782	0.5215275
2023-11-21 13:45:00	0.0841506	0.0839012	0.6056781	0.5215275
2023-11-21 13:50:00	0.0841505	0.08398444	0.605678	0.5215275
2023-11-21 13:55:00	0.0841505	0.08398435	0.605678	0.5215275
2023-11-21 14:00:00	0.0841506	0.08406758	0.6056781	0.5215275
2023-11-21 14:05:00	0.0841509	0.08415084	0.6056784	0.5215275
2023-11-21 14:10:00	0.0841511	0.08415081	0.6056786	0.5215275
2023-11-21 14:15:00	0.0841512	0.08415081	0.6056787	0.5215275
2023-11-21 14:20:00	0.0841512	0.08415082	0.6056787	0.5215275
2023-11-21 14:25:00	0.0841512	0.08415085	0.6056787	0.5215275
2023-11-21 14:30:00	0.0841511	0.08415089	0.6056786	0.5215275
2023-11-21 14:35:00	0.084151	0.08415093	0.6056785	0.5215275
2023-11-21 14:40:00	0.0833178	0.08406766	0.6056784	0.5223606	*
2023-11-21 14:45:00	0.084151	0.08406771	0.6065116	0.5223606
2023-11-21 14:50:00	0.084151	0.08406775	0.6065116	0.5223606
2023-11-21 14:55:00	0.0833178	0.08398444	0.6056784	0.5223606
2023-11-21 15:00:00	0.0841511	0.08398444	0.6065117	0.5223606
2023-11-21 15:05:00	0.0849845	0.08406777	0.6073451	0.5223606
2023-11-21 15:10:00	0.0849848	0.08415113	0.6073454	0.5223606
2023-11-21 15:15:00	0.0841517	0.08415118	0.6073457	0.523194	*
2023-11-21 15:20:00	0.0849849	0.08423456	0.6081789	0.523194
2023-11-21 15:25:00	0.0849849	0.08431795	0.6081789	0.523194
2023-11-21 15:30:00	0.0849848	0.08448465	0.6081788	0.523194
2023-11-21 15:35:00	0.0849845	0.084568	0.6081785	0.523194
2023-11-21 15:40:00	0.0841511	0.08456801	0.6081782	0.5240271	*
2023-11-21 15:45:00	0.084151	0.08465133	0.6081781	0.5240271
2023-11-21 15:50:00	0.0841509	0.08465131	0.608178	0.5240271
2023-11-21 15:55:00	0.0849841	0.08465127	0.6081779	0.5231938	*
2023-11-21 16:00:00	0.0841512	0.08456791	0.607345	0.5231938
2023-11-21 16:05:00	0.0849846	0.0846512	0.6081784	0.5231938
2023-11-21 16:10:00	0.084985	0.08465121	0.6081788	0.5231938
2023-11-21 16:15:00	0.0841521	0.08456793	0.6081792	0.5240271	*
2023-11-21 16:20:00	0.0849855	0.084568	0.6090126	0.5240271
2023-11-21 16:25:00	0.0833192	0.08440147	0.6073463	0.5240271
2023-11-21 16:30:00	0.0841524	0.0844016	0.6081795	0.5240271
2023-11-21 16:35:00	0.0841522	0.08440172	0.6081793	0.5240271
2023-11-21 16:40:00	0.0841521	0.08440184	0.6081792	0.5240271
2023-11-21 16:45:00	0.0849851	0.08440194	0.6081791	0.523194	*
2023-11-21 16:50:00	0.0841519	0.08440201	0.6073459	0.523194
2023-11-21 16:55:00	0.0833186	0.08423541	0.6065126	0.523194
2023-11-21 17:00:00	0.0841517	0.08415208	0.6073457	0.523194
2023-11-21 17:05:00	0.0841517	0.08415204	0.6073457	0.523194
2023-11-21 17:10:00	0.0841516	0.08406865	0.6073456	0.523194
2023-11-21 17:15:00	0.0841516	0.08415189	0.6073456	0.523194
2023-11-21 17:20:00	0.0841514	0.08415179	0.6073454	0.523194
2023-11-21 17:25:00	0.0841512	0.08415169	0.6073452	0.523194
2023-11-21 17:30:00	0.084151	0.08415158	0.607345	0.523194
2023-11-21 17:35:00	0.0833176	0.08398483	0.6073448	0.5240272	*
2023-11-21 17:40:00	0.0841506	0.0839847	0.6081778	0.5240272
2023-11-21 17:45:00	0.0841505	0.08406789	0.6081777	0.5240272
2023-11-21 17:50:00	0.0841504	0.08406776	0.6081776	0.5240272
2023-11-21 17:55:00	0.0841505	0.08406764	0.6081777	0.5240272
2023-11-21 18:00:00	0.0841507	0.08406755	0.6081779	0.5240272
2023-11-21 18:05:00	0.0841511	0.0840675	0.6081783	0.5240272
2023-11-21 18:10:00	0.0841515	0.08406751	0.6081787	0.5240272
2023-11-21 18:15:00	0.0841519	0.08406758	0.6081791	0.5240272
2023-11-21 18:20:00	0.0849854	0.08415102	0.6081795	0.5231941	*
2023-11-21 18:25:00	0.0849855	0.08431781	0.6081796	0.5231941
2023-11-21 18:30:00	0.0841524	0.08431799	0.6081797	0.5240273	*
2023-11-21 18:35:00	0.0841522	0.08431816	0.6081795	0.5240273
2023-11-21 18:40:00	0.0849853	0.08440165	0.6081793	0.523194	*
2023-11-21 18:45:00	0.0833186	0.08431846	0.6065126	0.523194
2023-11-21 18:50:00	0.0849846	0.08440185	0.6081786	0.523194
2023-11-21 18:55:00	0.0841512	0.08440186	0.6073452	0.523194
2023-11-21 19:00:00	0.0841512	0.08440183	0.6073452	0.523194
2023-11-21 19:05:00	0.0841514	0.08440178	0.6073454	0.523194
2023-11-21 19:10:00	0.0841515	0.08431839	0.6073455	0.523194
2023-11-21 19:15:00	0.0841516	0.084235	0.6073456	0.523194
2023-11-21 19:20:00	0.0841519	0.08423495	0.6073459	0.523194
2023-11-21 19:25:00	0.084152	0.08423493	0.607346	0.523194
2023-11-21 19:30:00	0.084152	0.0841516	0.607346	0.523194
2023-11-21 19:35:00	0.0849853	0.08431827	0.6073461	0.5223608	*
2023-11-21 19:40:00	0.0849853	0.08431834	0.6073461	0.5223608
2023-11-21 19:45:00	0.0858184	0.08448506	0.6081792	0.5223608
2023-11-21 19:50:00	0.0849851	0.08456845	0.6073459	0.5223608
2023-11-21 19:55:00	0.0841519	0.0845685	0.6065127	0.5223608
2023-11-21 20:00:00	0.0833188	0.08448523	0.6056796	0.5223608
2023-11-21 20:05:00	0.0841521	0.08448528	0.6065129	0.5223608
2023-11-21 20:10:00	0.0841521	0.0844853	0.6065129	0.5223608
2023-11-21 20:15:00	0.084152	0.0844853	0.6065128	0.5223608
2023-11-21 20:20:00	0.084152	0.0844853	0.6065128	0.5223608
2023-11-21 20:25:00	0.084985	0.08448527	0.6065127	0.5215277	*
2023-11-21 20:30:00	0.0858184	0.08456858	0.6073461	0.5215277
2023-11-21 20:35:00	0.0849855	0.08448529	0.6065132	0.5215277
2023-11-21 20:40:00	0.0849856	0.08448534	0.6065133	0.5215277
2023-11-21 20:45:00	0.0849859	0.08456874	0.6065136	0.5215277
2023-11-21 20:50:00	0.0841527	0.08465213	0.6065139	0.5223612	*
2023-11-21 20:55:00	0.084986	0.08473552	0.6073472	0.5223612
2023-11-21 21:00:00	0.0858194	0.08490225	0.6081806	0.5223612
2023-11-21 21:05:00	0.0849865	0.0849857	0.6073477	0.5223612
2023-11-21 21:10:00	0.0849866	0.08506916	0.6073478	0.5223612
2023-11-21 21:15:00	0.0841536	0.08498602	0.6073479	0.5231943	*
2023-11-21 21:20:00	0.0849869	0.08490287	0.6081812	0.5231943
2023-11-21 21:25:00	0.0849869	0.08490301	0.6081812	0.5231943
2023-11-21 21:30:00	0.0849869	0.08490314	0.6081812	0.5231943
2023-11-21 21:35:00	0.0849866	0.08490321	0.6081809	0.5231943
2023-11-21 21:40:00	0.0849865	0.08498659	0.6081808	0.5231943
2023-11-21 21:45:00	0.0849863	0.08498662	0.6081806	0.5231943
2023-11-21 21:50:00	0.0841529	0.08481997	0.6081804	0.5240275	*
2023-11-21 21:55:00	0.0841525	0.08473657	0.60818	0.5240275
2023-11-21 22:00:00	0.0858186	0.08481977	0.6081796	0.522361	*
2023-11-21 22:05:00	0.084985	0.08490291	0.607346	0.522361
2023-11-21 22:10:00	0.0841519	0.08481941	0.6065129	0.522361
2023-11-21 22:15:00	0.0849851	0.08481923	0.6073461	0.522361
2023-11-21 22:20:00	0.0841522	0.08473576	0.6065132	0.522361
2023-11-21 22:25:00	0.0849858	0.08473568	0.6073468	0.522361
2023-11-21 22:30:00	0.084986	0.08473563	0.607347	0.522361
2023-11-21 22:35:00	0.0858194	0.08481894	0.6073472	0.5215278	*
2023-11-21 22:40:00	0.0858194	0.08498559	0.6073472	0.5215278
2023-11-21 22:45:00	0.0858194	0.08515228	0.6073472	0.5215278
2023-11-21 22:50:00	0.0841529	0.08498571	0.6056807	0.5215278
2023-11-21 22:55:00	0.0841526	0.08490247	0.6056804	0.5215278
2023-11-21 23:00:00	0.0849855	0.08498583	0.6056801	0.5206946	*
2023-11-21 23:05:00	0.0858183	0.08506915	0.6065129	0.5206946
2023-11-21 23:10:00	0.085818	0.08523573	0.6065126	0.5206946
2023-11-21 23:15:00	0.0849845	0.0852356	0.6065123	0.5215278	*
2023-11-21 23:20:00	0.0849843	0.08523543	0.6065121	0.5215278
2023-11-21 23:25:00	0.084984	0.08515189	0.6065118	0.5215278
2023-11-21 23:30:00	0.0858173	0.08515168	0.6065115	0.5206942	*
2023-11-21 23:35:00	0.0849845	0.08506819	0.6056787	0.5206942
2023-11-21 23:40:00	0.085818	0.0852347	0.6065122	0.5206942
2023-11-21 23:45:00	0.0858183	0.08540127	0.6065125	0.5206942
2023-11-21 23:50:00	0.0858184	0.08548456	0.6065126	0.5206942
2023-11-21 23:55:00	0.0858184	0.08548457	0.6065126	0.5206942
2023-11-22 00:00:00	0.0841519	0.08531796	0.6065127	0.5223608	*
2023-11-22 00:05:00	0.0849849	0.085318	0.6073457	0.5223608
2023-11-22 00:10:00	0.0858178	0.08540135	0.6081786	0.5223608
2023-11-22 00:15:00	0.0858175	0.0854847	0.6081783	0.5223608
2023-11-22 00:20:00	0.0858173	0.0854847	0.6081781	0.5223608
2023-11-22 00:25:00	0.0849841	0.08548466	0.6081779	0.5231938	*
2023-11-22 00:30:00	0.0866504	0.0855679	0.6098442	0.5231938
2023-11-22 00:35:00	0.0858174	0.08556781	0.6090112	0.5231938
2023-11-22 00:40:00	0.0858175	0.08556772	0.6090113	0.5231938
2023-11-22 00:45:00	0.0858177	0.08556765	0.6090115	0.5231938
2023-11-22 00:50:00	0.0858177	0.08573423	0.6090115	0.5231938
2023-11-22 00:55:00	0.0849845	0.08573419	0.6090117	0.5240272	*
2023-11-22 01:00:00	0.0849844	0.08565085	0.6090116	0.5240272
2023-11-22 01:05:00	0.0849843	0.08556753	0.6090115	0.5240272
2023-11-22 01:10:00	0.0858172	0.08556752	0.6090114	0.5231942	*
2023-11-22 01:15:00	0.0866502	0.08573413	0.6098444	0.5231942
2023-11-22 01:20:00	0.0849839	0.08556748	0.6081781	0.5231942
2023-11-22 01:25:00	0.0849839	0.08548413	0.6081781	0.5231942
2023-11-22 01:30:00	0.0866504	0.08556742	0.6098446	0.5231942
2023-11-22 01:35:00	0.0866508	0.08565073	0.609845	0.5231942
2023-11-22 01:40:00	0.0858179	0.08565075	0.6098454	0.5240275	*
2023-11-22 01:45:00	0.0866513	0.08581743	0.6106788	0.5240275
2023-11-22 01:50:00	0.0866515	0.08598414	0.610679	0.5240275
2023-11-22 01:55:00	0.0858182	0.08606753	0.6106792	0.524861	*
2023-11-22 02:00:00	0.0866513	0.08615094	0.6115123	0.524861
2023-11-22 02:05:00	0.0858179	0.08606771	0.6106789	0.524861
2023-11-22 02:10:00	0.0849845	0.08606777	0.6098455	0.524861
2023-11-22 02:15:00	0.0866507	0.08623445	0.6115117	0.524861
2023-11-22 02:20:00	0.0866504	0.08623445	0.6115114	0.524861
2023-11-22 02:25:00	0.0866504	0.08623441	0.6115114	0.524861
2023-11-22 02:30:00	0.0866506	0.08631768	0.6115116	0.524861
2023-11-22 02:35:00	0.0858175	0.0862343	0.6115118	0.5256943	*
2023-11-22 02:40:00	0.086651	0.08623425	0.6123453	0.5256943
2023-11-22 02:45:00	0.0858178	0.08623421	0.6115121	0.5256943
2023-11-22 02:50:00	0.0866511	0.08623419	0.6123454	0.5256943
2023-11-22 02:55:00	0.085818	0.0862342	0.6115123	0.5256943
2023-11-22 03:00:00	0.0866515	0.0864009	0.6123458	0.5256943
2023-11-22 03:05:00	0.0866518	0.08640101	0.6123461	0.5256943
2023-11-22 03:10:00	0.0866523	0.0864012	0.6123466	0.5256943
2023-11-22 03:15:00	0.0866528	0.08640144	0.6123471	0.5256943
2023-11-22 03:20:00	0.0866531	0.08640169	0.6123474	0.5256943
2023-11-22 03:25:00	0.0866532	0.08648526	0.6123475	0.5256943
2023-11-22 03:30:00	0.0866532	0.08648548	0.6123475	0.5256943
2023-11-22 03:35:00	0.0866532	0.08656902	0.6123475	0.5256943
2023-11-22 03:40:00	0.0866531	0.08656922	0.6123474	0.5256943
2023-11-22 03:45:00	0.086653	0.08665272	0.6123473	0.5256943
2023-11-22 03:50:00	0.0866528	0.08665285	0.6123471	0.5256943
2023-11-22 03:55:00	0.0858193	0.0865696	0.6123469	0.5265276	*
2023-11-22 04:00:00	0.0866523	0.0865696	0.6131799	0.5265276
2023-11-22 04:05:00	0.0866521	0.08656953	0.6131797	0.5265276
2023-11-22 04:10:00	0.086652	0.08656942	0.6131796	0.5265276
2023-11-22 04:15:00	0.0866518	0.08656928	0.6131794	0.5265276
2023-11-22 04:20:00	0.086652	0.08656916	0.6131796	0.5265276
2023-11-22 04:25:00	0.086652	0.08656904	0.6131796	0.5265276
2023-11-22 04:30:00	0.0866521	0.08656894	0.6131796	0.5265275	*
2023-11-22 04:35:00	0.0866522	0.08656886	0.6131797	0.5265275
2023-11-22 04:40:00	0.0866522	0.0865688	0.6131797	0.5265275
2023-11-22 04:45:00	0.0866521	0.08665208	0.6131796	0.5265275
2023-11-22 04:50:00	0.0858188	0.08656873	0.6131795	0.5273607	*
2023-11-22 04:55:00	0.0866517	0.08656869	0.6140124	0.5273607
2023-11-22 05:00:00	0.0866515	0.08656864	0.6140122	0.5273607
2023-11-22 05:05:00	0.0866512	0.08656858	0.6140119	0.5273607
2023-11-22 05:10:00	0.0866511	0.08656849	0.6140118	0.5273607
2023-11-22 05:15:00	0.0866511	0.0865684	0.6140118	0.5273607
2023-11-22 05:20:00	0.0866512	0.08656831	0.6140119	0.5273607
2023-11-22 05:25:00	0.0866516	0.08656825	0.6140123	0.5273607
2023-11-22 05:30:00	0.086652	0.08656823	0.6140127	0.5273607
2023-11-22 05:35:00	0.0866522	0.08656824	0.6140129	0.5273607
2023-11-22 05:40:00	0.0866523	0.08665159	0.614013	0.5273607
2023-11-22 05:45:00	0.0866523	0.08665165	0.614013	0.5273607
2023-11-22 05:50:00	0.0866522	0.08665172	0.6140129	0.5273607
2023-11-22 05:55:00	0.0866522	0.08665182	0.6140129	0.5273607
2023-11-22 06:00:00	0.0866523	0.08665194	0.614013	0.5273607
2023-11-22 06:05:00	0.0866523	0.08665206	0.614013	0.5273607
2023-11-22 06:10:00	0.0866525	0.08665219	0.6140132	0.5273607
2023-11-22 06:15:00	0.0858192	0.08656895	0.6140134	0.5281942	*
2023-11-22 06:20:00	0.0866523	0.08656898	0.6148465	0.5281942
2023-11-22 06:25:00	0.0866523	0.08656899	0.6148465	0.5281942
2023-11-22 06:30:00	0.0866522	0.08656898	0.6148464	0.5281942
2023-11-22 06:35:00	0.086652	0.08656895	0.6148462	0.5281942
2023-11-22 06:40:00	0.0866517	0.0865689	0.6148459	0.5281942
2023-11-22 06:45:00	0.0866515	0.08656883	0.6148457	0.5281942
2023-11-22 06:50:00	0.085818	0.0864854	0.6148455	0.5290275	*
2023-11-22 06:55:00	0.0866511	0.08648528	0.6156786	0.5290275
2023-11-22 07:00:00	0.086651	0.08648513	0.6156785	0.5290275
2023-11-22 07:05:00	0.0866511	0.08656832	0.6156786	0.5290275
2023-11-22 07:10:00	0.0866515	0.08656824	0.615679	0.5290275
2023-11-22 07:15:00	0.086652	0.08656821	0.6156795	0.5290275
2023-11-22 07:20:00	0.0866525	0.08656824	0.61568	0.5290275
2023-11-22 07:25:00	0.0866528	0.08656832	0.6156803	0.5290275
2023-11-22 07:30:00	0.0866533	0.08656848	0.6156808	0.5290275
2023-11-22 07:35:00	0.0866537	0.0865687	0.6156812	0.5290275
2023-11-22 07:40:00	0.086654	0.0866523	0.6156815	0.5290275
2023-11-22 07:45:00	0.086654	0.08665259	0.6156815	0.5290275
2023-11-22 07:50:00	0.0866538	0.08665287	0.6156813	0.5290275
2023-11-22 07:55:00	0.0858203	0.08656979	0.6156811	0.5298608	*
2023-11-22 08:00:00	0.0866531	0.08656995	0.6165139	0.5298608
2023-11-22 08:05:00	0.0866527	0.08657002	0.6165135	0.5298608
2023-11-22 08:10:00	0.0866523	0.08657	0.6165131	0.5298608
2023-11-22 08:15:00	0.0874852	0.08665324	0.6165127	0.5290275	*
2023-11-22 08:20:00	0.0858187	0.08656978	0.6148462	0.5290275
2023-11-22 08:25:00	0.0866518	0.08656959	0.6156793	0.5290275
2023-11-22 08:30:00	0.0866521	0.0865694	0.6156796	0.5290275
2023-11-22 08:35:00	0.0866525	0.08656925	0.61568	0.5290275
2023-11-22 08:40:00	0.0866528	0.08656915	0.6156803	0.5290275
2023-11-22 08:45:00	0.086653	0.08665242	0.6156805	0.5290275
2023-11-22 08:50:00	0.0866532	0.08665243	0.6156807	0.5290275
2023-11-22 08:55:00	0.0866532	0.08665248	0.6156807	0.5290275
2023-11-22 09:00:00	0.0866533	0.08665258	0.6156808	0.5290275
2023-11-22 09:05:00	0.0866532	0.08656938	0.6156807	0.5290275
2023-11-22 09:10:00	0.086653	0.08665281	0.6156805	0.5290275
2023-11-22 09:15:00	0.0866527	0.0866529	0.6156802	0.5290275
2023-11-22 09:20:00	0.0866523	0.08665292	0.6156798	0.5290275
2023-11-22 09:25:00	0.0866518	0.08665285	0.6156793	0.5290275
2023-11-22 09:30:00	0.0858183	0.0865694	0.6156788	0.5298605	*
2023-11-22 09:35:00	0.0866512	0.08656922	0.6165117	0.5298605
2023-11-22 09:40:00	0.0866512	0.08656902	0.6165117	0.5298605
2023-11-22 09:45:00	0.0858184	0.08648554	0.6156789	0.5298605
2023-11-22 09:50:00	0.0866521	0.08648542	0.6165126	0.5298605
2023-11-22 09:55:00	0.0866526	0.08648536	0.6165131	0.5298605
2023-11-22 10:00:00	0.0866528	0.08648534	0.6165133	0.5298605
2023-11-22 10:05:00	0.0858198	0.08640205	0.6165135	0.5306937	*
2023-11-22 10:10:00	0.086653	0.08640212	0.6173467	0.5306937
2023-11-22 10:15:00	0.0866527	0.08640221	0.6173464	0.5306937
2023-11-22 10:20:00	0.0874857	0.08656895	0.6173461	0.5298604	*
2023-11-22 10:25:00	0.0866523	0.08656906	0.6165127	0.5298604
2023-11-22 10:30:00	0.0866523	0.08656917	0.6165127	0.5298604
2023-11-22 10:35:00	0.0858191	0.08656924	0.6156795	0.5298604
2023-11-22 10:40:00	0.0866522	0.08656925	0.6165126	0.5298604
2023-11-22 10:45:00	0.0866522	0.08656921	0.6165126	0.5298604
2023-11-22 10:50:00	0.0866525	0.08656918	0.6165129	0.5298604
2023-11-22 10:55:00	0.0866528	0.08665248	0.6165132	0.5298604
2023-11-22 11:00:00	0.0874865	0.08673583	0.6165135	0.529027	*
2023-11-22 11:05:00	0.0866536	0.08673592	0.6156806	0.529027
2023-11-22 11:10:00	0.0874871	0.08673606	0.6165141	0.529027
2023-11-22 11:15:00	0.0866541	0.08673624	0.6156811	0.529027
2023-11-22 11:20:00	0.086654	0.08673641	0.615681	0.529027
2023-11-22 11:25:00	0.086654	0.0868199	0.615681	0.529027
2023-11-22 11:30:00	0.0866537	0.08682005	0.6156807	0.529027
2023-11-22 11:35:00	0.0874867	0.0869035	0.6156804	0.5281937	*
2023-11-22 11:40:00	0.0866533	0.08690358	0.614847	0.5281937
2023-11-22 11:45:00	0.0858198	0.08682028	0.6140135	0.5281937
2023-11-22 11:50:00	0.0866527	0.0867369	0.6148464	0.5281937
2023-11-22 11:55:00	0.0866525	0.08673679	0.6148462	0.5281937
2023-11-22 12:00:00	0.0866523	0.08665331	0.614846	0.5281937
2023-11-22 12:05:00	0.0866523	0.08665313	0.614846	0.5281937
2023-11-22 12:10:00	0.0866525	0.08665298	0.6148462	0.5281937
2023-11-22 12:15:00	0.0866527	0.08665285	0.6148464	0.5281937
2023-11-22 12:20:00	0.086653	0.08665278	0.6148467	0.5281937
2023-11-22 12:25:00	0.0866533	0.08656944	0.614847	0.5281937
2023-11-22 12:30:00	0.0866536	0.08656947	0.6148473	0.5281937
2023-11-22 12:35:00	0.087487	0.08673619	0.6148476	0.5273606	*
2023-11-22 12:40:00	0.0866541	0.08673633	0.6140147	0.5273606
2023-11-22 12:45:00	0.0866542	0.0867365	0.6140148	0.5273606
2023-11-22 12:50:00	0.0866543	0.0867367	0.6140149	0.5273606
2023-11-22 12:55:00	0.0866545	0.08673692	0.6140151	0.5273606
2023-11-22 13:00:00	0.0866545	0.08673712	0.6140151	0.5273606
2023-11-22 13:05:00	0.0866543	0.08673728	0.6140149	0.5273606
2023-11-22 13:10:00	0.0866542	0.0867374	0.6140148	0.5273606
2023-11-22 13:15:00	0.086654	0.08673747	0.6140146	0.5273606
2023-11-22 13:20:00	0.086654	0.08673751	0.6140146	0.5273606
2023-11-22 13:25:00	0.0866541	0.08665422	0.6140147	0.5273606
2023-11-22 13:30:00	0.0866543	0.08665424	0.6140149	0.5273606
2023-11-22 13:35:00	0.0858216	0.08657098	0.6140151	0.5281935	*
2023-11-22 13:40:00	0.086655	0.08657105	0.6148485	0.5281935
2023-11-22 13:45:00	0.0866552	0.08657112	0.6148487	0.5281935
2023-11-22 13:50:00	0.0866553	0.0865712	0.6148488	0.5281935
2023-11-22 13:55:00	0.0866552	0.08657129	0.6148487	0.5281935
2023-11-22 14:00:00	0.086655	0.08657137	0.6148485	0.5281935
2023-11-22 14:05:00	0.0866547	0.08657144	0.6148482	0.5281935
2023-11-22 14:10:00	0.0866543	0.08657147	0.6148478	0.5281935
2023-11-22 14:15:00	0.0866538	0.08657144	0.6148473	0.5281935
2023-11-22 14:20:00	0.0866533	0.08657134	0.6148468	0.5281935
2023-11-22 14:25:00	0.0866527	0.08665445	0.6148462	0.5281935
2023-11-22 14:30:00	0.0866522	0.08665417	0.6148457	0.5281935
2023-11-22 14:35:00	0.0866517	0.08665382	0.6148452	0.5281935
2023-11-22 14:40:00	0.0866512	0.08665341	0.6148447	0.5281935
2023-11-22 14:45:00	0.0858178	0.08656967	0.6148442	0.5290264	*
2023-11-22 14:50:00	0.0866508	0.08656925	0.6156772	0.5290264
2023-11-22 14:55:00	0.0858177	0.08648555	0.6148441	0.5290264
2023-11-22 15:00:00	0.0866511	0.08648523	0.6156775	0.5290264
2023-11-22 15:05:00	0.0866513	0.08648498	0.6156777	0.5290264
2023-11-22 15:10:00	0.0866516	0.08648481	0.615678	0.5290264
2023-11-22 15:15:00	0.0858187	0.08640141	0.6156783	0.5298596	*
2023-11-22 15:20:00	0.0858188	0.08631807	0.6156784	0.5298596
2023-11-22 15:25:00	0.086652	0.0863181	0.6156785	0.5290265	*
2023-11-22 15:30:00	0.086652	0.08631818	0.6156785	0.5290265
2023-11-22 15:35:00	0.0866517	0.08640157	0.6156782	0.5290265
2023-11-22 15:40:00	0.0866517	0.08640166	0.6156782	0.5290265
2023-11-22 15:45:00	0.0866517	0.08648506	0.6156782	0.5290265
2023-11-22 15:50:00	0.0866518	0.08648513	0.6156783	0.5290265
2023-11-22 15:55:00	0.0866518	0.08648518	0.6156783	0.5290265
2023-11-22 16:00:00	0.0866517	0.08648519	0.6156782	0.5290265
2023-11-22 16:05:00	0.0866515	0.08656847	0.615678	0.5290265
2023-11-22 16:10:00	0.0866512	0.08665171	0.6156777	0.5290265
2023-11-22 16:15:00	0.0858179	0.0865683	0.6156774	0.5298595	*
2023-11-22 16:20:00	0.0858179	0.08648489	0.6156774	0.5298595
2023-11-22 16:25:00	0.0866513	0.08648485	0.6165108	0.5298595
2023-11-22 16:30:00	0.0858184	0.08640152	0.6156779	0.5298595
2023-11-22 16:35:00	0.086652	0.08640155	0.6165115	0.5298595
2023-11-22 16:40:00	0.0866522	0.08640159	0.6165117	0.5298595
2023-11-22 16:45:00	0.0866526	0.08640167	0.6165121	0.5298595
2023-11-22 16:50:00	0.0866531	0.08640181	0.6165126	0.5298595
2023-11-22 16:55:00	0.0866536	0.08640202	0.6165131	0.5298595
2023-11-22 17:00:00	0.086654	0.0864023	0.6165135	0.5298595
2023-11-22 17:05:00	0.0866541	0.08648592	0.6165136	0.5298595
2023-11-22 17:10:00	0.086654	0.08656953	0.6165135	0.5298595
2023-11-22 17:15:00	0.0866538	0.08656978	0.6165133	0.5298595
2023-11-22 17:20:00	0.0866538	0.08665332	0.6165133	0.5298595
2023-11-22 17:25:00	0.0866536	0.08665348	0.6165131	0.5298595
2023-11-22 17:30:00	0.0866535	0.08665361	0.616513	0.5298595
2023-11-22 17:35:00	0.0866533	0.08665368	0.6165128	0.5298595
2023-11-22 17:40:00	0.0858199	0.08657036	0.6165126	0.5306927	*
2023-11-22 17:45:00	0.0866528	0.08657028	0.6173455	0.5306927
2023-11-22 17:50:00	0.0858194	0.08648682	0.6165121	0.5306927
2023-11-22 17:55:00	0.0866523	0.08648664	0.617345	0.5306927
2023-11-22 18:00:00	0.0866523	0.08648647	0.617345	0.5306927
2023-11-22 18:05:00	0.0866523	0.08648632	0.617345	0.5306927
2023-11-22 18:10:00	0.0866527	0.08648621	0.6173454	0.5306927
2023-11-22 18:15:00	0.0866532	0.08648617	0.6173459	0.5306927
2023-11-22 18:20:00	0.0866537	0.08648619	0.6173464	0.5306927
2023-11-22 18:25:00	0.086654	0.08648626	0.6173467	0.5306927
2023-11-22 18:30:00	0.0866542	0.08656969	0.6173469	0.5306927
2023-11-22 18:35:00	0.0866543	0.08656984	0.617347	0.5306927
2023-11-22 18:40:00	0.0858211	0.08657001	0.6173471	0.531526	*
2023-11-22 18:45:00	0.0858209	0.08648687	0.6173469	0.531526
2023-11-22 18:50:00	0.0866538	0.08648702	0.6173467	0.5306929	*
2023-11-22 18:55:00	0.0866537	0.08648716	0.6173466	0.5306929
2023-11-22 19:00:00	0.0858203	0.08640392	0.6173465	0.5315262	*
2023-11-22 19:05:00	0.0866535	0.08640395	0.6181797	0.5315262
2023-11-22 19:10:00	0.0866533	0.08640391	0.6181795	0.5315262
2023-11-22 19:15:00	0.0866532	0.08640383	0.6181794	0.5315262
2023-11-22 19:20:00	0.0866531	0.08640372	0.6181793	0.5315262
2023-11-22 19:25:00	0.0866531	0.0864036	0.6181793	0.5315262
2023-11-22 19:30:00	0.0866532	0.08648681	0.6181794	0.5315262
2023-11-22 19:35:00	0.0866533	0.08657005	0.6181795	0.5315262
2023-11-22 19:40:00	0.0858202	0.08648669	0.6181796	0.5323594	*
2023-11-22 19:45:00	0.0866533	0.08648665	0.6190127	0.5323594
2023-11-22 19:50:00	0.0866533	0.08656995	0.6190127	0.5323594
2023-11-22 19:55:00	0.0866532	0.08656992	0.6190126	0.5323594
2023-11-22 20:00:00	0.0866533	0.08656992	0.6190127	0.5323594
2023-11-22 20:05:00	0.0858201	0.08648661	0.6190128	0.5331927	*
2023-11-22 20:10:00	0.0866531	0.08648661	0.6198458	0.5331927
2023-11-22 20:15:00	0.0858197	0.08640327	0.6190124	0.5331927
2023-11-22 20:20:00	0.0866526	0.08640321	0.6198453	0.5331927
2023-11-22 20:25:00	0.0858189	0.08631977	0.6190116	0.5331927
2023-11-22 20:30:00	0.0858186	0.08631961	0.6190113	0.5331927
2023-11-22 20:35:00	0.0866513	0.08631941	0.619011	0.5323597	*
2023-11-22 20:40:00	0.0866511	0.08631919	0.6190108	0.5323597
2023-11-22 20:45:00	0.086651	0.08631897	0.6190107	0.5323597
2023-11-22 20:50:00	0.0866508	0.08631872	0.6190105	0.5323597
2023-11-22 20:55:00	0.0858175	0.08631846	0.6190103	0.5331928	*
2023-11-22 21:00:00	0.0866506	0.08631821	0.6198434	0.5331928
2023-11-22 21:05:00	0.0866504	0.08640128	0.6198432	0.5331928
2023-11-22 21:10:00	0.0866504	0.08640106	0.6198432	0.5331928
2023-11-22 21:15:00	0.0866506	0.08648423	0.6198434	0.5331928
2023-11-22 21:20:00	0.0858175	0.08648412	0.6198436	0.5340261	*
2023-11-22 21:25:00	0.086651	0.08648409	0.6206771	0.5340261
2023-11-22 21:30:00	0.0858179	0.08640077	0.619844	0.5340261
2023-11-22 21:35:00	0.085818	0.08631747	0.6198441	0.5340261
2023-11-22 21:40:00	0.0866513	0.08631752	0.6198442	0.5331929	*
2023-11-22 21:45:00	0.0866513	0.0864009	0.6198442	0.5331929
2023-11-22 21:50:00	0.0866513	0.08640097	0.6198442	0.5331929
2023-11-22 21:55:00	0.0866512	0.08640105	0.6198441	0.5331929
2023-11-22 22:00:00	0.0866511	0.08640112	0.619844	0.5331929
2023-11-22 22:05:00	0.0866512	0.08640118	0.6198441	0.5331929
2023-11-22 22:10:00	0.0866515	0.08648458	0.6198444	0.5331929
2023-11-22 22:15:00	0.0866518	0.08648466	0.6198447	0.5331929
2023-11-22 22:20:00	0.0866525	0.08656812	0.6198454	0.5331929
2023-11-22 22:25:00	0.0858198	0.0865683	0.6198461	0.5340263	*
2023-11-22 22:30:00	0.0858203	0.0864852	0.6198466	0.5340263
2023-11-22 22:35:00	0.0866538	0.08648545	0.6198471	0.5331933	*
2023-11-22 22:40:00	0.0858208	0.0864024	0.6190141	0.5331933
2023-11-22 22:45:00	0.0866542	0.0864027	0.6198475	0.5331933
2023-11-22 22:50:00	0.0866543	0.08640302	0.6198476	0.5331933
2023-11-22 22:55:00	0.0866542	0.08640332	0.6198475	0.5331933
2023-11-22 23:00:00	0.086654	0.08640357	0.6198473	0.5331933
2023-11-22 23:05:00	0.0866536	0.08640375	0.6198469	0.5331933
2023-11-22 23:10:00	0.0858199	0.08632049	0.6198465	0.5340266	*
2023-11-22 23:15:00	0.0866528	0.08640379	0.6206794	0.5340266
2023-11-22 23:20:00	0.0866525	0.08648701	0.6206791	0.5340266
2023-11-22 23:25:00	0.0849858	0.08632021	0.6206788	0.535693	*
2023-11-22 23:30:00	0.0866521	0.08640334	0.6223451	0.535693
2023-11-22 23:35:00	0.0866522	0.08640314	0.6223452	0.535693
2023-11-22 23:40:00	0.0866525	0.08640296	0.6223455	0.535693
2023-11-22 23:45:00	0.0866528	0.08640282	0.6223458	0.535693
2023-11-22 23:50:00	0.086653	0.08640272	0.622346	0.535693
2023-11-22 23:55:00	0.086653	0.08640266	0.622346	0.535693
2023-11-23 00:00:00	0.086653	0.08648597	0.622346	0.535693
2023-11-23 00:05:00	0.0858198	0.08640267	0.6223462	0.5365264	*
2023-11-23 00:10:00	0.0858199	0.08631941	0.6223463	0.5365264
2023-11-23 00:15:00	0.0858199	0.08640282	0.6223463	0.5365264
2023-11-23 00:20:00	0.0866532	0.08640293	0.6223464	0.5356932	*
2023-11-23 00:25:00	0.0866533	0.08640304	0.6223465	0.5356932
2023-11-23 00:30:00	0.0858203	0.08631982	0.6223466	0.5365263	*
2023-11-23 00:35:00	0.0866536	0.0863199	0.6231799	0.5365263
2023-11-23 00:40:00	0.0866537	0.08631997	0.62318	0.5365263
2023-11-23 00:45:00	0.0866537	0.08632004	0.62318	0.5365263
2023-11-23 00:50:00	0.0866537	0.08632011	0.62318	0.5365263
2023-11-23 00:55:00	0.0866537	0.0864035	0.62318	0.5365263
2023-11-23 01:00:00	0.0866538	0.08648689	0.6231801	0.5365263
2023-11-23 01:05:00	0.0858207	0.08648697	0.6231802	0.5373595	*
2023-11-23 01:10:00	0.0858208	0.08640373	0.6231803	0.5373595
2023-11-23 01:15:00	0.0866542	0.08640382	0.6231804	0.5365262	*
2023-11-23 01:20:00	0.0858211	0.0864039	0.6223473	0.5365262
2023-11-23 01:25:00	0.0866543	0.08640397	0.6231805	0.5365262
2023-11-23 01:30:00	0.0858211	0.08632071	0.6223473	0.5365262
2023-11-23 01:35:00	0.0866541	0.08632075	0.6231803	0.5365262
2023-11-23 01:40:00	0.0866538	0.08632076	0.62318	0.5365262
2023-11-23 01:45:00	0.086654	0.08632079	0.6231802	0.5365262
2023-11-23 01:50:00	0.0858209	0.0862375	0.6231804	0.5373595	*
2023-11-23 01:55:00	0.0866545	0.08632088	0.624014	0.5373595
2023-11-23 02:00:00	0.0858216	0.08632096	0.6231811	0.5373595
2023-11-23 02:05:00	0.086655	0.08632104	0.6240145	0.5373595
2023-11-23 02:10:00	0.0858218	0.08632111	0.6231813	0.5373595
2023-11-23 02:15:00	0.0858218	0.08623786	0.6231813	0.5373595
2023-11-23 02:20:00	0.0858217	0.08623792	0.6231813	0.5373596	*
2023-11-23 02:25:00	0.0858216	0.08615467	0.6231812	0.5373596
2023-11-23 02:30:00	0.0858213	0.08607142	0.6231809	0.5373596
2023-11-23 02:35:00	0.0858209	0.08598811	0.6231805	0.5373596
2023-11-23 02:40:00	0.0866538	0.0860714	0.6231801	0.5365263	*
2023-11-23 02:45:00	0.0849873	0.08590468	0.6215136	0.5365263
2023-11-23 02:50:00	0.0858203	0.08590455	0.6223466	0.5365263
2023-11-23 02:55:00	0.084987	0.08573775	0.6215133	0.5365263
2023-11-23 03:00:00	0.0858201	0.08573758	0.6223464	0.5365263
2023-11-23 03:05:00	0.0858199	0.08573739	0.6223462	0.5365263
2023-11-23 03:10:00	0.086653	0.08582052	0.622346	0.535693	*
2023-11-23 03:15:00	0.0866531	0.08590367	0.6223461	0.535693
2023-11-23 03:20:00	0.0866535	0.08598689	0.6223465	0.535693
2023-11-23 03:25:00	0.0858207	0.08598687	0.6223469	0.5365262	*
2023-11-23 03:30:00	0.0858211	0.0859036	0.6223473	0.5365262
2023-11-23 03:35:00	0.0858213	0.085987	0.6223475	0.5365262
2023-11-23 03:40:00	0.0849885	0.08590382	0.6223477	0.5373592	*
2023-11-23 03:45:00	0.0858221	0.08598733	0.6231813	0.5373592
2023-11-23 03:50:00	0.0866555	0.08607087	0.6240147	0.5373592
2023-11-23 03:55:00	0.0858223	0.08607111	0.6231815	0.5373592
2023-11-23 04:00:00	0.0858223	0.08598804	0.6231815	0.5373592
2023-11-23 04:05:00	0.084989	0.08582163	0.6223482	0.5373592
2023-11-23 04:10:00	0.0858221	0.08573849	0.6231813	0.5373592
2023-11-23 04:15:00	0.0858221	0.08573863	0.6231813	0.5373592
2023-11-23 04:20:00	0.0858221	0.08573873	0.6231813	0.5373592
2023-11-23 04:25:00	0.0866553	0.08582213	0.6240145	0.5373592
2023-11-23 04:30:00	0.0858222	0.0859055	0.6231814	0.5373592
2023-11-23 04:35:00	0.0849889	0.08582218	0.6223481	0.5373592
2023-11-23 04:40:00	0.0858219	0.08573882	0.6231811	0.5373592
2023-11-23 04:45:00	0.0858216	0.08573875	0.6231808	0.5373592
2023-11-23 04:50:00	0.084988	0.08565532	0.6231805	0.5381925	*
2023-11-23 04:55:00	0.0849877	0.08565519	0.6231802	0.5381925
2023-11-23 05:00:00	0.0849871	0.08557169	0.6231796	0.5381925
2023-11-23 05:05:00	0.0858198	0.08557146	0.623179	0.5373592	*
2023-11-23 05:10:00	0.0858194	0.08557119	0.6231786	0.5373592
2023-11-23 05:15:00	0.0849859	0.08540425	0.6231782	0.5381923	*
2023-11-23 05:20:00	0.0858189	0.08540392	0.6240112	0.5381923
2023-11-23 05:25:00	0.0858191	0.08548694	0.6240114	0.5381923
2023-11-23 05:30:00	0.0858194	0.08548669	0.6240117	0.5381923
2023-11-23 05:35:00	0.0849869	0.08540322	0.624012	0.5390251	*
2023-11-23 05:40:00	0.0858208	0.0854865	0.6248459	0.5390251
2023-11-23 05:45:00	0.0858213	0.08556986	0.6248464	0.5390251
2023-11-23 05:50:00	0.0849885	0.08557	0.6248469	0.5398584	*
2023-11-23 05:55:00	0.0858219	0.08557021	0.6256803	0.5398584
2023-11-23 06:00:00	0.0858221	0.08557048	0.6256805	0.5398584
2023-11-23 06:05:00	0.0858219	0.08565408	0.6256803	0.5398584
2023-11-23 06:10:00	0.0858217	0.08565436	0.6256801	0.5398584
2023-11-23 06:15:00	0.0858213	0.08565458	0.6256797	0.5398584
2023-11-23 06:20:00	0.0858212	0.08565476	0.6256796	0.5398584
2023-11-23 06:25:00	0.0858211	0.08573818	0.6256795	0.5398584
2023-11-23 06:30:00	0.0849878	0.08565488	0.6256794	0.5406916	*
2023-11-23 06:35:00	0.0849877	0.08557152	0.6256793	0.5406916
2023-11-23 06:40:00	0.0858208	0.08565475	0.6256792	0.5398584	*
2023-11-23 06:45:00	0.0858208	0.08565464	0.6256792	0.5398584
2023-11-23 06:50:00	0.0858209	0.08565452	0.6256793	0.5398584
2023-11-23 06:55:00	0.0858211	0.08565444	0.6256795	0.5398584
2023-11-23 07:00:00	0.0858214	0.08565441	0.6256798	0.5398584
2023-11-23 07:05:00	0.0866551	0.08573779	0.6256801	0.539025	*
2023-11-23 07:10:00	0.0866556	0.08582123	0.6256806	0.539025
2023-11-23 07:15:00	0.0858228	0.0858214	0.6256811	0.5398583	*
2023-11-23 07:20:00	0.0841568	0.0857383	0.6240151	0.5398583
2023-11-23 07:25:00	0.084157	0.08565523	0.6240153	0.5398583
2023-11-23 07:30:00	0.0858236	0.08565551	0.6240155	0.5381919	*
2023-11-23 07:35:00	0.0858236	0.08565579	0.6240155	0.5381919
2023-11-23 07:40:00	0.0849903	0.08557273	0.6231822	0.5381919
2023-11-23 07:45:00	0.0849903	0.08548965	0.6231822	0.5381919
2023-11-23 07:50:00	0.0858233	0.08548984	0.6240152	0.5381919
2023-11-23 07:55:00	0.0858232	0.08540665	0.6240151	0.5381919
2023-11-23 08:00:00	0.0858232	0.08532341	0.6240151	0.5381919
2023-11-23 08:05:00	0.0858233	0.08532346	0.6240152	0.5381919
2023-11-23 08:10:00	0.0858235	0.08549013	0.6240154	0.5381919
2023-11-23 08:15:00	0.0849903	0.08557346	0.6240156	0.5390253	*
2023-11-23 08:20:00	0.0858235	0.08557345	0.6248488	0.5390253
2023-11-23 08:25:00	0.0849898	0.08549007	0.6240151	0.5390253
2023-11-23 08:30:00	0.0858223	0.08557327	0.6248476	0.5390253
2023-11-23 08:35:00	0.0849884	0.08557308	0.6240137	0.5390253
2023-11-23 08:40:00	0.0849878	0.08548953	0.6240131	0.5390253
2023-11-23 08:45:00	0.0849873	0.08540594	0.6240126	0.5390253
2023-11-23 08:50:00	0.0849869	0.08532231	0.6240122	0.5390253
2023-11-23 08:55:00	0.0849868	0.08523866	0.6240121	0.5390253
2023-11-23 09:00:00	0.0849866	0.08515497	0.6240119	0.5390253
2023-11-23 09:05:00	0.0858197	0.08523791	0.6240117	0.538192	*
2023-11-23 09:10:00	0.0849863	0.08515419	0.6231783	0.538192
2023-11-23 09:15:00	0.0849859	0.0851538	0.6231779	0.538192
2023-11-23 09:20:00	0.0858188	0.08515345	0.6231775	0.5373587	*
2023-11-23 09:25:00	0.0858186	0.08523647	0.6231773	0.5373587
2023-11-23 09:30:00	0.0841521	0.0851529	0.6231771	0.539025	*
2023-11-23 09:35:00	0.0858184	0.08523601	0.6248434	0.539025
2023-11-23 09:40:00	0.0858187	0.08531919	0.6248437	0.539025
2023-11-23 09:45:00	0.0858192	0.08540243	0.6248442	0.539025
2023-11-23 09:50:00	0.0858197	0.08548574	0.6248447	0.539025
2023-11-23 09:55:00	0.0849869	0.08540246	0.6248452	0.5398583	*
2023-11-23 10:00:00	0.0849874	0.08540257	0.6248457	0.5398583
2023-11-23 10:05:00	0.0841547	0.08531945	0.6248462	0.5406915	*
2023-11-23 10:10:00	0.0849884	0.08523641	0.6256799	0.5406915
2023-11-23 10:15:00	0.0849887	0.08515342	0.6256802	0.5406915
2023-11-23 10:20:00	0.0858219	0.0853204	0.6256805	0.5398586	*
2023-11-23 10:25:00	0.0858217	0.08532073	0.6256803	0.5398586
2023-11-23 10:30:00	0.084988	0.08523766	0.6256801	0.5406921	*
2023-11-23 10:35:00	0.0849874	0.08515448	0.6256795	0.5406921
2023-11-23 10:40:00	0.0849869	0.0850712	0.625679	0.5406921
2023-11-23 10:45:00	0.0849864	0.08507115	0.6256785	0.5406921
2023-11-23 10:50:00	0.0841529	0.0849877	0.625678	0.5415251	*
2023-11-23 10:55:00	0.0849858	0.08507081	0.6265109	0.5415251
2023-11-23 11:00:00	0.0841525	0.08498722	0.6256776	0.5415251
2023-11-23 11:05:00	0.0833192	0.08482027	0.6248443	0.5415251
2023-11-23 11:10:00	0.0833192	0.08457	0.6248443	0.5415251
2023-11-23 11:15:00	0.082486	0.08423643	0.6240111	0.5415251
2023-11-23 11:20:00	0.0833193	0.08406956	0.6248444	0.5415251
2023-11-23 11:25:00	0.0824863	0.08381945	0.6240114	0.5415251
2023-11-23 11:30:00	0.0824864	0.0835694	0.6240115	0.5415251
2023-11-23 11:35:00	0.0824868	0.08331944	0.6240119	0.5415251
2023-11-23 11:40:00	0.0824872	0.08315287	0.6240123	0.5415251
2023-11-23 11:45:00	0.0824876	0.08290305	0.6240127	0.5415251
2023-11-23 11:50:00	0.0816545	0.08265325	0.6240131	0.5423586	*
2023-11-23 11:55:00	0.0816547	0.0824868	0.6240133	0.5423586
2023-11-23 12:00:00	0.0824879	0.08240367	0.6240135	0.5415256	*
2023-11-23 12:05:00	0.0816545	0.08232052	0.6231801	0.5415256
2023-11-23 12:10:00	0.0816543	0.08215402	0.6231799	0.5415256
2023-11-23 12:15:00	0.0824871	0.0821541	0.6231797	0.5406926	*
2023-11-23 12:20:00	0.0816536	0.08207082	0.6223462	0.5406926
2023-11-23 12:25:00	0.0808202	0.08190416	0.6215128	0.5406926
2023-11-23 12:30:00	0.0799868	0.08165412	0.6206794	0.5406926
2023-11-23 12:35:00	0.0808199	0.08148735	0.6215125	0.5406926
2023-11-23 12:40:00	0.0799867	0.08132057	0.6206793	0.5406926
2023-11-23 12:45:00	0.0808199	0.08123709	0.6215125	0.5406926
2023-11-23 12:50:00	0.08082	0.0810703	0.6215126	0.5406926
2023-11-23 12:55:00	0.0808202	0.08098687	0.6215128	0.5406926
2023-11-23 13:00:00	0.0808204	0.08090348	0.621513	0.5406926
2023-11-23 13:05:00	0.0808206	0.08073683	0.6215132	0.5406926
2023-11-23 13:10:00	0.0799876	0.08057023	0.6215134	0.5415258	*
2023-11-23 13:15:00	0.0816541	0.08065362	0.6231799	0.5415258
2023-11-23 13:20:00	0.0824876	0.0809037	0.6240134	0.5415258
2023-11-23 13:25:00	0.0816544	0.08098715	0.6231802	0.5415258
2023-11-23 13:30:00	0.0808212	0.0810706	0.622347	0.5415258
2023-11-23 13:35:00	0.0816543	0.08115404	0.6231801	0.5415258
2023-11-23 13:40:00	0.0824873	0.08132077	0.6240131	0.5415258
2023-11-23 13:45:00	0.0808207	0.08132082	0.6223465	0.5415258
2023-11-23 13:50:00	0.0824871	0.08148749	0.6240129	0.5415258
2023-11-23 13:55:00	0.0824869	0.08165412	0.6240127	0.5415258
2023-11-23 14:00:00	0.0824871	0.08190407	0.6240129	0.5415258
2023-11-23 14:05:00	0.0816539	0.08190405	0.6240131	0.5423592	*
2023-11-23 14:10:00	0.0824871	0.081904	0.6248463	0.5423592
2023-11-23 14:15:00	0.0824872	0.08198728	0.6248464	0.5423592
2023-11-23 14:20:00	0.0824872	0.08215388	0.6248464	0.5423592
2023-11-23 14:25:00	0.0833205	0.0823205	0.6248465	0.541526	*
2023-11-23 14:30:00	0.080821	0.08215387	0.622347	0.541526
2023-11-23 14:35:00	0.0816544	0.08223724	0.6231804	0.541526
2023-11-23 14:40:00	0.0824877	0.0822373	0.6240137	0.541526
2023-11-23 14:45:00	0.083321	0.08232071	0.624847	0.541526
2023-11-23 14:50:00	0.0824877	0.08232077	0.6240137	0.541526
2023-11-23 14:55:00	0.0824878	0.08240416	0.6240138	0.541526
2023-11-23 15:00:00	0.0824879	0.08240424	0.6240139	0.541526
2023-11-23 15:05:00	0.0833213	0.08248765	0.624014	0.5406927	*
2023-11-23 15:10:00	0.0824883	0.08248776	0.623181	0.5406927
2023-11-23 15:15:00	0.0824886	0.08240457	0.6231813	0.5406927
2023-11-23 15:20:00	0.0824887	0.08257134	0.6231814	0.5406927
2023-11-23 15:25:00	0.0816555	0.08257145	0.6231815	0.541526	*
2023-11-23 15:30:00	0.0833217	0.08265485	0.6248477	0.541526
2023-11-23 15:35:00	0.0824883	0.08257158	0.6240143	0.541526
2023-11-23 15:40:00	0.0816548	0.08248829	0.6231808	0.541526
2023-11-23 15:45:00	0.0824878	0.08248829	0.6240138	0.541526
2023-11-23 15:50:00	0.0824876	0.08248826	0.6240136	0.541526
2023-11-23 15:55:00	0.0824873	0.08240486	0.6240133	0.541526
2023-11-23 16:00:00	0.0824869	0.08240472	0.6240129	0.541526
2023-11-23 16:05:00	0.0824869	0.08240455	0.6240129	0.541526
2023-11-23 16:10:00	0.0824871	0.08240439	0.6240131	0.541526
2023-11-23 16:15:00	0.0824873	0.08248757	0.6240133	0.541526
2023-11-23 16:20:00	0.0824874	0.08240414	0.6240134	0.541526
2023-11-23 16:25:00	0.0824874	0.08240405	0.6240134	0.541526
2023-11-23 16:30:00	0.0824874	0.08248731	0.6240134	0.541526
2023-11-23 16:35:00	0.0833205	0.08257058	0.6240135	0.540693	*
2023-11-23 16:40:00	0.0824871	0.08257053	0.6231801	0.540693
2023-11-23 16:45:00	0.08332	0.0826538	0.624013	0.540693
2023-11-23 16:50:00	0.0824863	0.08265374	0.6231793	0.540693
2023-11-23 16:55:00	0.0824859	0.08265364	0.6231789	0.540693
2023-11-23 17:00:00	0.0833188	0.08273681	0.6231785	0.5398597	*
2023-11-23 17:05:00	0.0824852	0.0827366	0.6223449	0.5398597
2023-11-23 17:10:00	0.0824849	0.08273635	0.6223446	0.5398597
2023-11-23 17:15:00	0.0824845	0.08273606	0.6223442	0.5398597
2023-11-23 17:20:00	0.0816513	0.08265245	0.6223438	0.5406925	*
2023-11-23 17:25:00	0.0816511	0.08248551	0.6223436	0.5406925
2023-11-23 17:30:00	0.0824844	0.08248524	0.6223434	0.539859	*
2023-11-23 17:35:00	0.0824847	0.08240171	0.6223437	0.539859
2023-11-23 17:40:00	0.082485	0.08240158	0.622344	0.539859
2023-11-23 17:45:00	0.0833187	0.08248486	0.6223443	0.5390256	*
2023-11-23 17:50:00	0.082486	0.08240158	0.6215116	0.5390256
2023-11-23 17:55:00	0.0816533	0.08231839	0.6206789	0.5390256
2023-11-23 18:00:00	0.0816538	0.08223528	0.6206794	0.5390256
2023-11-23 18:05:00	0.0824873	0.08223556	0.6206799	0.5381926	*
2023-11-23 18:10:00	0.0824876	0.08231919	0.6206802	0.5381926
2023-11-23 18:15:00	0.0816545	0.08231953	0.6206805	0.539026	*
2023-11-23 18:20:00	0.0824881	0.0823199	0.6215141	0.539026
2023-11-23 18:25:00	0.0824884	0.08232027	0.6215144	0.539026
2023-11-23 18:30:00	0.0824887	0.08232064	0.6215147	0.539026
2023-11-23 18:35:00	0.083322	0.08232097	0.621515	0.538193	*
2023-11-23 18:40:00	0.083322	0.08240457	0.621515	0.538193
2023-11-23 18:45:00	0.0833218	0.08257142	0.6215148	0.538193
2023-11-23 18:50:00	0.0824886	0.0826549	0.6215146	0.539026	*
2023-11-23 18:55:00	0.0824884	0.08265501	0.6215144	0.539026
2023-11-23 19:00:00	0.0824883	0.08265508	0.6215143	0.539026
2023-11-23 19:05:00	0.0833215	0.08282178	0.6215142	0.5381927	*
2023-11-23 19:10:00	0.081655	0.08273847	0.6198477	0.5381927
2023-11-23 19:15:00	0.0824883	0.08273846	0.620681	0.5381927
2023-11-23 19:20:00	0.0824883	0.08273842	0.620681	0.5381927
2023-11-23 19:25:00	0.0824881	0.08265503	0.6206808	0.5381927
2023-11-23 19:30:00	0.0824878	0.08257161	0.6206805	0.5381927
2023-11-23 19:35:00	0.0824876	0.08248819	0.6206803	0.5381927
2023-11-23 19:40:00	0.0824873	0.08248806	0.62068	0.5381927
2023-11-23 19:45:00	0.0824873	0.08248795	0.62068	0.5381927
2023-11-23 19:50:00	0.0824874	0.08248786	0.6206801	0.5381927
2023-11-23 19:55:00	0.0824878	0.08240449	0.6206805	0.5381927
2023-11-23 20:00:00	0.0824881	0.0824878	0.6206808	0.5381927
2023-11-23 20:05:00	0.0816552	0.08240449	0.6206811	0.5390259	*
2023-11-23 20:10:00	0.0824887	0.08240453	0.6215146	0.5390259
2023-11-23 20:15:00	0.0824889	0.08240461	0.6215148	0.5390259
2023-11-23 20:20:00	0.081656	0.08232143	0.621515	0.539859	*
2023-11-23 20:25:00	0.0824894	0.08232161	0.6223484	0.539859
2023-11-23 20:30:00	0.0833227	0.08240515	0.6231817	0.539859
2023-11-23 20:35:00	0.0816562	0.08232204	0.6215152	0.539859
2023-11-23 20:40:00	0.0824893	0.08232223	0.6223483	0.539859
2023-11-23 20:45:00	0.0824891	0.08232236	0.6223481	0.539859
2023-11-23 20:50:00	0.0824889	0.08232244	0.6223479	0.539859
2023-11-23 20:55:00	0.0824889	0.08240581	0.6223479	0.539859
2023-11-23 21:00:00	0.0833222	0.08248916	0.6223477	0.5390255	*
2023-11-23 21:05:00	0.0824892	0.08248919	0.6215147	0.5390255
2023-11-23 21:10:00	0.0824894	0.08257253	0.6215149	0.5390255
2023-11-23 21:15:00	0.0824897	0.08257256	0.6215152	0.5390255
2023-11-23 21:20:00	0.0824901	0.0824893	0.6215156	0.5390255
2023-11-23 21:25:00	0.0824904	0.08257272	0.6215159	0.5390255
2023-11-23 21:30:00	0.0824907	0.08257286	0.6215162	0.5390255
2023-11-23 21:35:00	0.0824908	0.08257303	0.6215163	0.5390255
2023-11-23 21:40:00	0.0824908	0.08257322	0.6215163	0.5390255
2023-11-23 21:45:00	0.0833241	0.08265674	0.6215164	0.5381923	*
2023-11-23 21:50:00	0.082491	0.08257362	0.6206833	0.5381923
2023-11-23 21:55:00	0.082491	0.0825738	0.6206833	0.5381923
2023-11-23 22:00:00	0.0824911	0.08257397	0.6206834	0.5381923
2023-11-23 22:05:00	0.0833244	0.08265744	0.6206835	0.5373591	*
2023-11-23 22:10:00	0.082491	0.08265753	0.6198501	0.5373591
2023-11-23 22:15:00	0.0824907	0.08265756	0.6198498	0.5373591
2023-11-23 22:20:00	0.081657	0.08257419	0.6198495	0.5381925	*
2023-11-23 22:25:00	0.0824901	0.08257412	0.6206826	0.5381925
2023-11-23 22:30:00	0.0833231	0.08265735	0.6215156	0.5381925
2023-11-23 22:35:00	0.0824897	0.08257391	0.6206822	0.5381925
2023-11-23 22:40:00	0.0816562	0.08249043	0.6198487	0.5381925
2023-11-23 22:45:00	0.081656	0.08240693	0.6198485	0.5381925
2023-11-23 22:50:00	0.0824889	0.08240671	0.6198483	0.5373594	*
2023-11-23 22:55:00	0.0824887	0.08232314	0.6198481	0.5373594
2023-11-23 23:00:00	0.081655	0.08223954	0.6198479	0.5381929	*
2023-11-23 23:05:00	0.0824878	0.08223925	0.6206807	0.5381929
2023-11-23 23:10:00	0.0833206	0.08240561	0.6215135	0.5381929
2023-11-23 23:15:00	0.0824871	0.08240531	0.62068	0.5381929
2023-11-23 23:20:00	0.0824868	0.08232168	0.6206797	0.5381929
2023-11-23 23:25:00	0.0824867	0.08232138	0.6206796	0.5381929
2023-11-23 23:30:00	0.0833198	0.08248774	0.6206795	0.5373597	*
2023-11-23 23:35:00	0.0824865	0.08257079	0.6198462	0.5373597
2023-11-23 23:40:00	0.0824864	0.08257054	0.6198461	0.5373597
2023-11-23 23:45:00	0.0824862	0.08257029	0.6198459	0.5373597
2023-11-23 23:50:00	0.0824859	0.08265338	0.6198456	0.5373597
2023-11-23 23:55:00	0.0816525	0.08256985	0.6198453	0.5381928	*
2023-11-24 00:00:00	0.0824855	0.08248634	0.6206783	0.5381928
2023-11-24 00:05:00	0.0824854	0.08248617	0.6206782	0.5381928
2023-11-24 00:10:00	0.0824853	0.08248602	0.6206781	0.5381928
2023-11-24 00:15:00	0.0824853	0.08248588	0.6206781	0.5381928
2023-11-24 00:20:00	0.0824853	0.08240243	0.6206781	0.5381928
2023-11-24 00:25:00	0.0824854	0.08240232	0.6206782	0.5381928
2023-11-24 00:30:00	0.0816524	0.08231892	0.6206783	0.5390259	*
2023-11-24 00:35:00	0.0816524	0.08223554	0.6206783	0.5390259
2023-11-24 00:40:00	0.0824855	0.0822355	0.6215114	0.5390259
2023-11-24 00:45:00	0.0816524	0.08223549	0.6206783	0.5390259
2023-11-24 00:50:00	0.0833188	0.08231882	0.6223447	0.5390259
2023-11-24 00:55:00	0.0816524	0.08223552	0.6206783	0.5390259
2023-11-24 01:00:00	0.0816524	0.08215223	0.6206783	0.5390259
2023-11-24 01:05:00	0.0816524	0.08206894	0.6206783	0.5390259
2023-11-24 01:10:00	0.0816524	0.08198565	0.6206783	0.5390259
2023-11-24 01:15:00	0.0816521	0.08190232	0.620678	0.5390259
2023-11-24 01:20:00	0.081652	0.08190228	0.6206779	0.5390259
2023-11-24 01:25:00	0.082485	0.08198554	0.6206778	0.5381928	*
2023-11-24 01:30:00	0.0816519	0.08190218	0.6198447	0.5381928
2023-11-24 01:35:00	0.081652	0.08190214	0.6198448	0.5381928
2023-11-24 01:40:00	0.0824853	0.08181879	0.6198449	0.5373596	*
2023-11-24 01:45:00	0.0824854	0.08190209	0.619845	0.5373596
2023-11-24 01:50:00	0.0824854	0.08198539	0.619845	0.5373596
2023-11-24 01:55:00	0.0816523	0.08198538	0.6198451	0.5381928	*
2023-11-24 02:00:00	0.0808192	0.08190206	0.619012	0.5381928
2023-11-24 02:05:00	0.0816528	0.08190213	0.6198456	0.5381928
2023-11-24 02:10:00	0.0824862	0.08198555	0.620679	0.5381928
2023-11-24 02:15:00	0.0824863	0.08198568	0.6206791	0.5381928
2023-11-24 02:20:00	0.0824862	0.08206911	0.620679	0.5381928
2023-11-24 02:25:00	0.082486	0.08215251	0.6206788	0.5381928
2023-11-24 02:30:00	0.0816528	0.08206926	0.6206786	0.5390258	*
2023-11-24 02:35:00	0.0833191	0.08215263	0.6223449	0.5390258
2023-11-24 02:40:00	0.0824862	0.08215271	0.621512	0.5390258
2023-11-24 02:45:00	0.0824865	0.08223613	0.6215123	0.5390258
2023-11-24 02:50:00	0.0824872	0.08240293	0.621513	0.5390258
2023-11-24 02:55:00	0.0816547	0.08240312	0.6215137	0.539859	*
2023-11-24 03:00:00	0.0824884	0.08240334	0.6223474	0.539859
2023-11-24 03:05:00	0.0816557	0.08232028	0.6215147	0.539859
2023-11-24 03:10:00	0.0816562	0.08223728	0.6215152	0.539859
2023-11-24 03:15:00	0.0824897	0.08223765	0.6215157	0.539026	*
2023-11-24 03:20:00	0.0824899	0.08232136	0.6215159	0.539026
2023-11-24 03:25:00	0.0824901	0.08223846	0.6215161	0.539026
2023-11-24 03:30:00	0.0824899	0.08223883	0.6215159	0.539026
2023-11-24 03:35:00	0.0824898	0.08223916	0.6215158	0.539026
2023-11-24 03:40:00	0.0816564	0.08215608	0.6215157	0.5398593	*
2023-11-24 03:45:00	0.0824894	0.08223955	0.6223487	0.5398593
2023-11-24 03:50:00	0.0824891	0.08223962	0.6223484	0.5398593
2023-11-24 03:55:00	0.0824886	0.08232291	0.6223479	0.5398593
2023-11-24 04:00:00	0.0816548	0.08232277	0.6223474	0.5406926	*
2023-11-24 04:05:00	0.0824874	0.08232254	0.62318	0.5406926
2023-11-24 04:10:00	0.0816538	0.08223893	0.6223464	0.5406926
2023-11-24 04:15:00	0.0816534	0.08215526	0.622346	0.5406926
2023-11-24 04:20:00	0.081653	0.08207157	0.6223456	0.5406926
2023-11-24 04:25:00	0.0824858	0.08207117	0.6223452	0.5398594	*
2023-11-24 04:30:00	0.0824855	0.08215408	0.6223449	0.5398594
2023-11-24 04:35:00	0.0824853	0.08215367	0.6223447	0.5398594
2023-11-24 04:40:00	0.0824852	0.08215328	0.6223446	0.5398594
2023-11-24 04:45:00	0.0824853	0.08215295	0.6223447	0.5398594
2023-11-24 04:50:00	0.0824855	0.08223602	0.6223449	0.5398594
2023-11-24 04:55:00	0.0816528	0.08215256	0.6223451	0.5406923	*
2023-11-24 05:00:00	0.0824867	0.08223585	0.623179	0.5406923
2023-11-24 05:05:00	0.0824873	0.08231924	0.6231796	0.5406923
2023-11-24 05:10:00	0.0808215	0.08223609	0.6231802	0.5423587	*
2023-11-24 05:15:00	0.0824883	0.08223634	0.624847	0.5423587
2023-11-24 05:20:00	0.0824884	0.08223663	0.6248471	0.5423587
2023-11-24 05:25:00	0.0816553	0.08215363	0.6248472	0.5431919	*
2023-11-24 05:30:00	0.0824886	0.08215397	0.6256805	0.5431919
2023-11-24 05:35:00	0.0824887	0.08215431	0.6256806	0.5431919
2023-11-24 05:40:00	0.0816557	0.08207133	0.6256807	0.544025	*
2023-11-24 05:45:00	0.0816557	0.08207162	0.6256807	0.544025
2023-11-24 05:50:00	0.0816557	0.08198852	0.6256807	0.544025
2023-11-24 05:55:00	0.0824889	0.08198868	0.6265139	0.544025
2023-11-24 06:00:00	0.0833222	0.08223875	0.6273472	0.544025
2023-11-24 06:05:00	0.0816558	0.0821555	0.6256808	0.544025
2023-11-24 06:10:00	0.0824891	0.08215557	0.6265141	0.544025
2023-11-24 06:15:00	0.0824891	0.08223895	0.6265141	0.544025
2023-11-24 06:20:00	0.0824891	0.082239	0.6265141	0.544025
2023-11-24 06:25:00	0.0816558	0.08215571	0.6256808	0.544025
2023-11-24 06:30:00	0.0824889	0.08223903	0.6265139	0.544025
2023-11-24 06:35:00	0.0824887	0.08232233	0.6265137	0.544025
2023-11-24 06:40:00	0.0824884	0.0824056	0.6265134	0.544025
2023-11-24 06:45:00	0.0816548	0.08232219	0.6265131	0.5448583	*
2023-11-24 06:50:00	0.0824876	0.08223873	0.6273459	0.5448583
2023-11-24 06:55:00	0.0824871	0.08232186	0.6273454	0.5448583
2023-11-24 07:00:00	0.08332	0.08240495	0.6273449	0.5440249	*
2023-11-24 07:05:00	0.0833196	0.082488	0.6273445	0.5440249
2023-11-24 07:10:00	0.082486	0.08248769	0.6273441	0.5448581	*
2023-11-24 07:15:00	0.0824859	0.0825707	0.627344	0.5448581
2023-11-24 07:20:00	0.0824857	0.08257038	0.6273438	0.5448581
2023-11-24 07:25:00	0.0824857	0.08257008	0.6273438	0.5448581
2023-11-24 07:30:00	0.0816523	0.08248647	0.6273436	0.5456913	*
2023-11-24 07:35:00	0.0816521	0.0824862	0.6273434	0.5456913
2023-11-24 07:40:00	0.0824853	0.08248597	0.6273432	0.5448579	*
2023-11-24 07:45:00	0.0824854	0.0824858	0.6273433	0.5448579
2023-11-24 07:50:00	0.0833187	0.08248567	0.6273434	0.5440247	*
2023-11-24 07:55:00	0.0824858	0.08240229	0.6265105	0.5440247
2023-11-24 08:00:00	0.0816528	0.08231897	0.6256775	0.5440247
2023-11-24 08:05:00	0.082486	0.08231898	0.6265107	0.5440247
2023-11-24 08:10:00	0.0833193	0.08240234	0.627344	0.5440247
2023-11-24 08:15:00	0.081653	0.08231907	0.6256777	0.5440247
2023-11-24 08:20:00	0.082486	0.08240244	0.6265107	0.5440247
2023-11-24 08:25:00	0.0824859	0.08248582	0.6265106	0.5440247
2023-11-24 08:30:00	0.0833188	0.08256917	0.6265105	0.5431917	*
2023-11-24 08:35:00	0.0824855	0.08256918	0.6256772	0.5431917
2023-11-24 08:40:00	0.0833186	0.08256917	0.6265103	0.5431917
2023-11-24 08:45:00	0.0833184	0.08265243	0.6265101	0.5431917
2023-11-24 08:50:00	0.0824852	0.08273567	0.6265099	0.5440247	*
2023-11-24 08:55:00	0.082485	0.08273557	0.6265097	0.5440247
2023-11-24 09:00:00	0.082485	0.08265214	0.6265097	0.5440247
2023-11-24 09:05:00	0.0824852	0.08273536	0.6265099	0.5440247
2023-11-24 09:10:00	0.0816521	0.08265197	0.6265101	0.544858	*
2023-11-24 09:15:00	0.0824854	0.08265192	0.6273434	0.544858
2023-11-24 09:20:00	0.0824854	0.08256858	0.6273434	0.544858
2023-11-24 09:25:00	0.0833186	0.08265189	0.6281766	0.544858
2023-11-24 09:30:00	0.0833186	0.08265189	0.6281766	0.544858
2023-11-24 09:35:00	0.0824855	0.0825686	0.6273435	0.544858
2023-11-24 09:40:00	0.0833189	0.08265197	0.6281769	0.544858
2023-11-24 09:45:00	0.0833193	0.0827354	0.6281773	0.544858
2023-11-24 09:50:00	0.0824865	0.08273555	0.6281777	0.5456912	*
2023-11-24 09:55:00	0.0833201	0.08281904	0.6290113	0.5456912
2023-11-24 10:00:00	0.0824872	0.08290255	0.6281784	0.5456912
2023-11-24 10:05:00	0.0824874	0.08290275	0.6281786	0.5456912
2023-11-24 10:10:00	0.083321	0.08298631	0.6281788	0.5448578	*
2023-11-24 10:15:00	0.0824881	0.08290326	0.6273459	0.5448578
2023-11-24 10:20:00	0.0824886	0.08282026	0.6273464	0.5448578
2023-11-24 10:25:00	0.0816558	0.08273729	0.6273469	0.5456911	*
2023-11-24 10:30:00	0.0833225	0.08273765	0.6290136	0.5456911
2023-11-24 10:35:00	0.0824893	0.08265465	0.6281804	0.5456911
2023-11-24 10:40:00	0.0833225	0.08273825	0.6290136	0.5456911
2023-11-24 10:45:00	0.0833225	0.08273849	0.6290136	0.5456911
2023-11-24 10:50:00	0.0833225	0.08282202	0.6290136	0.5456911
2023-11-24 10:55:00	0.0833225	0.08290553	0.6290136	0.5456911
2023-11-24 11:00:00	0.0824893	0.08282236	0.6281804	0.5456911
2023-11-24 11:05:00	0.0824894	0.08282249	0.6281805	0.5456911
2023-11-24 11:10:00	0.0824896	0.08282259	0.6281807	0.5456911
2023-11-24 11:15:00	0.0824894	0.08290595	0.6281805	0.5456911
2023-11-24 11:20:00	0.0824892	0.08282262	0.6281803	0.5456911
2023-11-24 11:25:00	0.0833222	0.08290591	0.6281801	0.5448579	*
2023-11-24 11:30:00	0.0824887	0.08282253	0.6273466	0.5448579
2023-11-24 11:35:00	0.0833218	0.08282246	0.6281797	0.5448579
2023-11-24 11:40:00	0.083322	0.08282241	0.6281799	0.5448579
2023-11-24 11:45:00	0.0824891	0.08273907	0.6281801	0.545691	*
2023-11-24 11:50:00	0.0833226	0.0828224	0.6290136	0.545691
2023-11-24 11:55:00	0.0824894	0.0828224	0.6281804	0.545691
2023-11-24 12:00:00	0.0833227	0.08290571	0.6290137	0.545691
2023-11-24 12:05:00	0.0833227	0.08298904	0.6290137	0.545691
2023-11-24 12:10:00	0.0833228	0.0830724	0.6290138	0.545691
2023-11-24 12:15:00	0.0824897	0.08298915	0.6290139	0.5465242	*
2023-11-24 12:20:00	0.0833228	0.08307256	0.629847	0.5465242
2023-11-24 12:25:00	0.0824893	0.08298931	0.6290135	0.5465242
2023-11-24 12:30:00	0.0833221	0.08298932	0.6298463	0.5465242
2023-11-24 12:35:00	0.0833215	0.08307256	0.6298457	0.5465242
2023-11-24 12:40:00	0.0833208	0.08307238	0.629845	0.5465242
2023-11-24 12:45:00	0.081654	0.08298884	0.6298443	0.5481903	*
2023-11-24 12:50:00	0.0816538	0.08282195	0.6298441	0.5481903
2023-11-24 12:55:00	0.08332	0.08282168	0.6298439	0.5465239	*
2023-11-24 13:00:00	0.0833197	0.08282137	0.6298436	0.5465239
2023-11-24 13:05:00	0.0833197	0.08290437	0.6298436	0.5465239
2023-11-24 13:10:00	0.0833197	0.08290406	0.6298436	0.5465239
2023-11-24 13:15:00	0.0833198	0.08298711	0.6298437	0.5465239
2023-11-24 13:20:00	0.0833201	0.08298691	0.629844	0.5465239
2023-11-24 13:25:00	0.0833203	0.08298679	0.6298442	0.5465239
2023-11-24 13:30:00	0.0833207	0.08298678	0.6298446	0.5465239
2023-11-24 13:35:00	0.083321	0.08315348	0.6298449	0.5465239
2023-11-24 13:40:00	0.083321	0.0833202	0.6298449	0.5465239
2023-11-24 13:45:00	0.0824877	0.08323697	0.6298452	0.5473575	*
2023-11-24 13:50:00	0.0833208	0.08323708	0.6306783	0.5473575
2023-11-24 13:55:00	0.083321	0.08323721	0.6306785	0.5473575
2023-11-24 14:00:00	0.0833212	0.08323736	0.6306787	0.5473575
2023-11-24 14:05:00	0.0833215	0.08323753	0.630679	0.5473575
2023-11-24 14:10:00	0.083322	0.08323772	0.6306795	0.5473575
2023-11-24 14:15:00	0.0833225	0.08323794	0.63068	0.5473575
2023-11-24 14:20:00	0.0833228	0.08323815	0.6306803	0.5473575
2023-11-24 14:25:00	0.0833231	0.08323836	0.6306806	0.5473575
2023-11-24 14:30:00	0.0833231	0.08323857	0.6306806	0.5473575
2023-11-24 14:35:00	0.0833231	0.08332211	0.6306806	0.5473575
2023-11-24 14:40:00	0.083323	0.08332233	0.6306805	0.5473575
2023-11-24 14:45:00	0.0833227	0.0833225	0.6306802	0.5473575
2023-11-24 14:50:00	0.0833226	0.08332264	0.6306801	0.5473575
2023-11-24 14:55:00	0.0833226	0.08332275	0.6306801	0.5473575
2023-11-24 15:00:00	0.0833225	0.0833228	0.63068	0.5473575
2023-11-24 15:05:00	0.0833221	0.08332276	0.6306796	0.5473575
2023-11-24 15:10:00	0.0824884	0.08323932	0.6306792	0.5481908	*
2023-11-24 15:15:00	0.0833212	0.08323913	0.631512	0.5481908
2023-11-24 15:20:00	0.0833207	0.08323889	0.6315115	0.5481908
2023-11-24 15:25:00	0.0824872	0.0831553	0.631511	0.5490238	*
2023-11-24 15:30:00	0.0833202	0.08315502	0.632344	0.5490238
2023-11-24 15:35:00	0.0824872	0.08307147	0.631511	0.5490238
2023-11-24 15:40:00	0.0833206	0.08307127	0.6323444	0.5490238
2023-11-24 15:45:00	0.0833208	0.08307109	0.6323446	0.5490238
2023-11-24 15:50:00	0.0833211	0.08307095	0.6323449	0.5490238
2023-11-24 15:55:00	0.0833212	0.08307086	0.632345	0.5490238
2023-11-24 16:00:00	0.0833216	0.08315418	0.6323454	0.5490238
2023-11-24 16:05:00	0.0833217	0.08315423	0.6323455	0.5490238
2023-11-24 16:10:00	0.083322	0.08315436	0.6323458	0.5490238
2023-11-24 16:15:00	0.0833222	0.08323786	0.632346	0.5490238
2023-11-24 16:20:00	0.0824892	0.08315476	0.6323462	0.549857	*
2023-11-24 16:25:00	0.0833225	0.08323829	0.6331795	0.549857
2023-11-24 16:30:00	0.0833222	0.08323845	0.6331792	0.549857
2023-11-24 16:35:00	0.0824887	0.08315524	0.6331789	0.5506902	*
2023-11-24 16:40:00	0.0824882	0.08307195	0.6331784	0.5506902
2023-11-24 16:45:00	0.083321	0.08307193	0.6331779	0.5498569	*
2023-11-24 16:50:00	0.0833206	0.08307183	0.6331775	0.5498569
2023-11-24 16:55:00	0.0833205	0.08307171	0.6331774	0.5498569
2023-11-24 17:00:00	0.0824871	0.08298822	0.6331773	0.5506902	*
2023-11-24 17:05:00	0.0833202	0.08298802	0.6340104	0.5506902
2023-11-24 17:10:00	0.0833201	0.08307111	0.6340103	0.5506902
2023-11-24 17:15:00	0.0824867	0.08298753	0.6340102	0.5515235	*
2023-11-24 17:20:00	0.08332	0.08298731	0.6348435	0.5515235
2023-11-24 17:25:00	0.0833203	0.08307047	0.6348438	0.5515235
2023-11-24 17:30:00	0.0833207	0.08315372	0.6348442	0.5515235
2023-11-24 17:35:00	0.0833212	0.08315374	0.6348447	0.5515235
2023-11-24 17:40:00	0.0833215	0.08315383	0.634845	0.5515235
2023-11-24 17:45:00	0.0833217	0.08315395	0.6348452	0.5515235
2023-11-24 17:50:00	0.083322	0.08323744	0.6348455	0.5515235
2023-11-24 17:55:00	0.0833222	0.08323764	0.6348457	0.5515235
2023-11-24 18:00:00	0.0833223	0.08323786	0.6348458	0.5515235
2023-11-24 18:05:00	0.0833223	0.08332142	0.6348458	0.5515235
2023-11-24 18:10:00	0.0833222	0.08332164	0.6348457	0.5515235
2023-11-24 18:15:00	0.0833221	0.08332182	0.6348456	0.5515235
2023-11-24 18:20:00	0.0833218	0.08332193	0.6348453	0.5515235
2023-11-24 18:25:00	0.0833217	0.08332198	0.6348452	0.5515235
2023-11-24 18:30:00	0.0833217	0.083322	0.6348452	0.5515235
2023-11-24 18:35:00	0.0833217	0.083322	0.6348452	0.5515235
2023-11-24 18:40:00	0.0833217	0.08332197	0.6348452	0.5515235
2023-11-24 18:45:00	0.0833217	0.08332192	0.6348452	0.5515235
2023-11-24 18:50:00	0.0833216	0.08332185	0.6348452	0.5515236	*
2023-11-24 18:55:00	0.0833215	0.08332177	0.6348451	0.5515236
2023-11-24 19:00:00	0.0833213	0.08332168	0.6348449	0.5515236
2023-11-24 19:05:00	0.0833212	0.08332159	0.6348448	0.5515236
2023-11-24 19:10:00	0.0833211	0.08332152	0.6348447	0.5515236
2023-11-24 19:15:00	0.0833208	0.08332143	0.6348444	0.5515236
2023-11-24 19:20:00	0.0833205	0.08332131	0.6348441	0.5515236
2023-11-24 19:25:00	0.0824868	0.08323782	0.6348438	0.552357	*
2023-11-24 19:30:00	0.0833198	0.08323763	0.6356768	0.552357
2023-11-24 19:35:00	0.0833197	0.08323743	0.6356767	0.552357
2023-11-24 19:40:00	0.0833197	0.08323724	0.6356767	0.552357
2023-11-24 19:45:00	0.08332	0.08323709	0.635677	0.552357
2023-11-24 19:50:00	0.0833203	0.08323699	0.6356773	0.552357
2023-11-24 19:55:00	0.0833207	0.08323694	0.6356777	0.552357
2023-11-24 20:00:00	0.0824878	0.08315361	0.6356781	0.5531903	*
2023-11-24 20:05:00	0.0833212	0.08315365	0.6365115	0.5531903
2023-11-24 20:10:00	0.0833213	0.08315373	0.6365116	0.5531903
2023-11-24 20:15:00	0.0833212	0.08323717	0.6365115	0.5531903
2023-11-24 20:20:00	0.0833212	0.08323731	0.6365115	0.5531903
2023-11-24 20:25:00	0.0833215	0.08323749	0.6365118	0.5531903
2023-11-24 20:30:00	0.0833215	0.08323767	0.6365118	0.5531903
2023-11-24 20:35:00	0.0833216	0.08323783	0.6365119	0.5531903
2023-11-24 20:40:00	0.0833216	0.08323796	0.6365119	0.5531903
2023-11-24 20:45:00	0.0841546	0.08332135	0.636512	0.5523574	*
2023-11-24 20:50:00	0.0833215	0.08340472	0.6356789	0.5523574
2023-11-24 20:55:00	0.0833213	0.08340473	0.6356787	0.5523574
2023-11-24 21:00:00	0.0833212	0.08340472	0.6356786	0.5523574
2023-11-24 21:05:00	0.083321	0.0834047	0.6356784	0.5523574
2023-11-24 21:10:00	0.0833207	0.08340465	0.6356781	0.5523574
2023-11-24 21:15:00	0.0833205	0.08340455	0.6356779	0.5523574
2023-11-24 21:20:00	0.0833203	0.08340443	0.6356777	0.5523574
2023-11-24 21:25:00	0.0841536	0.08348763	0.6356775	0.5515239	*
2023-11-24 21:30:00	0.0833207	0.08348754	0.6348446	0.5515239
2023-11-24 21:35:00	0.0841544	0.08348752	0.6356783	0.5515239
2023-11-24 21:40:00	0.084155	0.08357087	0.6356789	0.5515239
2023-11-24 21:45:00	0.0833223	0.08357097	0.6356795	0.5523572	*
2023-11-24 21:50:00	0.0833227	0.08357112	0.6356799	0.5523572
2023-11-24 21:55:00	0.0841565	0.08365467	0.6356803	0.5515238	*
2023-11-24 22:00:00	0.0833239	0.08365499	0.6348477	0.5515238
2023-11-24 22:05:00	0.0833244	0.08365538	0.6348482	0.5515238
2023-11-24 22:10:00	0.0833247	0.08365582	0.6348485	0.5515238
2023-11-24 22:15:00	0.0833251	0.08357297	0.6348489	0.5515238
2023-11-24 22:20:00	0.0833252	0.08357342	0.634849	0.5515238
2023-11-24 22:25:00	0.0833254	0.08349052	0.6348492	0.5515238
2023-11-24 22:30:00	0.0833252	0.08340754	0.634849	0.5515238
2023-11-24 22:35:00	0.083325	0.08340781	0.6348488	0.5515238
2023-11-24 22:40:00	0.0833247	0.08340801	0.6348485	0.5515238
2023-11-24 22:45:00	0.0833244	0.0833248	0.6348482	0.5515238
2023-11-24 22:50:00	0.0841573	0.08340814	0.6348479	0.5506906	*
2023-11-24 22:55:00	0.0833236	0.08340806	0.6340142	0.5506906
2023-11-24 23:00:00	0.0833231	0.0834079	0.6340137	0.5506906
2023-11-24 23:05:00	0.0833228	0.08340767	0.6340134	0.5506906
2023-11-24 23:10:00	0.0833228	0.08340743	0.6340134	0.5506906
2023-11-24 23:15:00	0.0833231	0.0834072	0.6340137	0.5506906
2023-11-24 23:20:00	0.0833232	0.083407	0.6340138	0.5506906
2023-11-24 23:25:00	0.0833232	0.08340682	0.6340138	0.5506906
2023-11-24 23:30:00	0.083323	0.08340665	0.6340136	0.5506906
2023-11-24 23:35:00	0.0833225	0.08340646	0.6340131	0.5506906
2023-11-24 23:40:00	0.083322	0.08332293	0.6340126	0.5506906
2023-11-24 23:45:00	0.0833212	0.08332269	0.6340118	0.5506906
2023-11-24 23:50:00	0.0833206	0.08332244	0.6340112	0.5506906
2023-11-24 23:55:00	0.08332	0.08332216	0.6340106	0.5506906
2023-11-25 00:00:00	0.0833196	0.08332184	0.6340102	0.5506906
2023-11-25 00:05:00	0.0833193	0.08332146	0.6340099	0.5506906
2023-11-25 00:10:00	0.0833192	0.08332106	0.6340098	0.5506906
2023-11-25 00:15:00	0.0833191	0.08332065	0.6340097	0.5506906
2023-11-25 00:20:00	0.0833189	0.08332024	0.6340095	0.5506906
2023-11-25 00:25:00	0.0833191	0.0833199	0.6340097	0.5506906
2023-11-25 00:30:00	0.0833191	0.08331961	0.6340097	0.5506906
2023-11-25 00:35:00	0.0833192	0.08331941	0.6340098	0.5506906
2023-11-25 00:40:00	0.0833193	0.08331928	0.6340099	0.5506906
2023-11-25 00:45:00	0.0833195	0.08331923	0.6340101	0.5506906
2023-11-25 00:50:00	0.0833195	0.08331922	0.6340101	0.5506906
2023-11-25 00:55:00	0.0833196	0.08331925	0.6340102	0.5506906
2023-11-25 01:00:00	0.0833198	0.08331931	0.6340104	0.5506906
2023-11-25 01:05:00	0.0833202	0.08331942	0.6340108	0.5506906
2023-11-25 01:10:00	0.0833206	0.08331959	0.6340112	0.5506906
2023-11-25 01:15:00	0.083321	0.08331978	0.6340116	0.5506906
2023-11-25 01:20:00	0.0833213	0.08332	0.6340119	0.5506906
2023-11-25 01:25:00	0.0833216	0.08332024	0.6340122	0.5506906
2023-11-25 01:30:00	0.0833218	0.08332049	0.6340124	0.5506906
2023-11-25 01:35:00	0.0833221	0.08332075	0.6340127	0.5506906
2023-11-25 01:40:00	0.0833223	0.08332103	0.6340129	0.5506906
2023-11-25 01:45:00	0.0833227	0.08332134	0.6340133	0.5506906
2023-11-25 01:50:00	0.0841563	0.08340499	0.6340137	0.5498574	*
2023-11-25 01:55:00	0.0833232	0.08340529	0.6331806	0.5498574
2023-11-25 02:00:00	0.0833234	0.08340557	0.6331808	0.5498574
2023-11-25 02:05:00	0.0833234	0.08340581	0.6331808	0.5498574
2023-11-25 02:10:00	0.0833234	0.08340602	0.6331808	0.5498574
2023-11-25 02:15:00	0.0833234	0.0834062	0.6331808	0.5498574
2023-11-25 02:20:00	0.0833234	0.08340636	0.6331808	0.5498574
2023-11-25 02:25:00	0.0833236	0.08340651	0.633181	0.5498574
2023-11-25 02:30:00	0.0833239	0.08340667	0.6331813	0.5498574
2023-11-25 02:35:00	0.0833241	0.08340681	0.6331815	0.5498574
2023-11-25 02:40:00	0.0833244	0.08332362	0.6331818	0.5498574
2023-11-25 02:45:00	0.0833246	0.08332376	0.633182	0.5498574
2023-11-25 02:50:00	0.0833247	0.08332389	0.6331821	0.5498574
2023-11-25 02:55:00	0.0833246	0.08332401	0.633182	0.5498574
2023-11-25 03:00:00	0.0833242	0.08332409	0.6331816	0.5498574
2023-11-25 03:05:00	0.0833239	0.08332414	0.6331813	0.5498574
2023-11-25 03:10:00	0.0833235	0.08332415	0.6331809	0.5498574
2023-11-25 03:15:00	0.083323	0.08332409	0.6331804	0.5498574
2023-11-25 03:20:00	0.0841558	0.08340728	0.6331799	0.5490241	*
2023-11-25 03:25:00	0.0833221	0.08340708	0.6323462	0.5490241
2023-11-25 03:30:00	0.0833217	0.08340681	0.6323458	0.5490241
2023-11-25 03:35:00	0.0833213	0.08340648	0.6323454	0.5490241
2023-11-25 03:40:00	0.0833211	0.08340612	0.6323452	0.5490241
2023-11-25 03:45:00	0.0833207	0.08340573	0.6323448	0.5490241
2023-11-25 03:50:00	0.0833206	0.08340537	0.6323447	0.5490241
2023-11-25 03:55:00	0.0833205	0.08340503	0.6323446	0.5490241
2023-11-25 04:00:00	0.0833205	0.08340473	0.6323446	0.5490241
2023-11-25 04:05:00	0.0833203	0.08340446	0.6323444	0.5490241
2023-11-25 04:10:00	0.0833202	0.0833209	0.6323443	0.5490241
2023-11-25 04:15:00	0.0833201	0.0833207	0.6323442	0.5490241
2023-11-25 04:20:00	0.0833198	0.08332051	0.6323439	0.5490241
2023-11-25 04:25:00	0.0841527	0.08340365	0.6323436	0.5481909	*
2023-11-25 04:30:00	0.0833192	0.08340346	0.6315101	0.5481909
2023-11-25 04:35:00	0.0833189	0.08340328	0.6315098	0.5481909
2023-11-25 04:40:00	0.0833188	0.0834031	0.6315097	0.5481909
2023-11-25 04:45:00	0.0841519	0.08348624	0.6315096	0.5473577	*
2023-11-25 04:50:00	0.0841517	0.08356936	0.6315094	0.5473577
2023-11-25 04:55:00	0.0833184	0.08356917	0.6315092	0.5481908	*
2023-11-25 05:00:00	0.0833183	0.08356898	0.6315091	0.5481908
2023-11-25 05:05:00	0.0833184	0.08356881	0.6315092	0.5481908
2023-11-25 05:10:00	0.0833186	0.08356869	0.6315094	0.5481908
2023-11-25 05:15:00	0.0833188	0.0834853	0.6315096	0.5481908
2023-11-25 05:20:00	0.0833191	0.08348529	0.6315099	0.5481908
2023-11-25 05:25:00	0.0833195	0.08348535	0.6315103	0.5481908
2023-11-25 05:30:00	0.0833198	0.08348545	0.6315106	0.5481908
2023-11-25 05:35:00	0.08332	0.08340226	0.6315108	0.5481908
2023-11-25 05:40:00	0.08332	0.08331909	0.6315108	0.5481908
2023-11-25 05:45:00	0.0833201	0.08331926	0.6315109	0.5481908
2023-11-25 05:50:00	0.0833201	0.08331944	0.6315109	0.5481908
2023-11-25 05:55:00	0.0833201	0.08331961	0.6315109	0.5481908
2023-11-25 06:00:00	0.0833201	0.08331976	0.6315109	0.5481908
2023-11-25 06:05:00	0.0833201	0.08331989	0.6315109	0.5481908
2023-11-25 06:10:00	0.0833202	0.08332	0.631511	0.5481908
2023-11-25 06:15:00	0.0841536	0.08340341	0.6315111	0.5473575	*
2023-11-25 06:20:00	0.0833206	0.08340349	0.6306781	0.5473575
2023-11-25 06:25:00	0.0833207	0.08340356	0.6306782	0.5473575
2023-11-25 06:30:00	0.0833207	0.08340363	0.6306782	0.5473575
2023-11-25 06:35:00	0.0833206	0.08340368	0.6306781	0.5473575
2023-11-25 06:40:00	0.0833206	0.08340373	0.6306781	0.5473575
2023-11-25 06:45:00	0.0833205	0.08340377	0.630678	0.5473575
2023-11-25 06:50:00	0.0841535	0.08348711	0.6306779	0.5465244	*
2023-11-25 06:55:00	0.0824869	0.08340379	0.6290113	0.5465244
2023-11-25 07:00:00	0.08332	0.08340377	0.6298444	0.5465244
2023-11-25 07:05:00	0.08332	0.08332041	0.6298444	0.5465244
2023-11-25 07:10:00	0.08332	0.08332035	0.6298444	0.5465244
2023-11-25 07:15:00	0.0841532	0.0834036	0.6306776	0.5465244
2023-11-25 07:20:00	0.0833201	0.08340354	0.6298445	0.5465244
2023-11-25 07:25:00	0.0833202	0.0834035	0.6298446	0.5465244
2023-11-25 07:30:00	0.0833205	0.08340349	0.6298449	0.5465244
2023-11-25 07:35:00	0.0833207	0.08340351	0.6298451	0.5465244
2023-11-25 07:40:00	0.0833207	0.08332023	0.6298451	0.5465244
2023-11-25 07:45:00	0.0833207	0.08340361	0.6298451	0.5465244
2023-11-25 07:50:00	0.0833207	0.08340368	0.6298451	0.5465244
2023-11-25 07:55:00	0.0824878	0.08332046	0.6298453	0.5473575	*
2023-11-25 08:00:00	0.0841544	0.0834039	0.6315119	0.5473575
2023-11-25 08:05:00	0.0833215	0.08332073	0.630679	0.5473575
2023-11-25 08:10:00	0.0833217	0.08332089	0.6306792	0.5473575
2023-11-25 08:15:00	0.083322	0.08332107	0.6306795	0.5473575
2023-11-25 08:20:00	0.0833222	0.08332124	0.6306797	0.5473575
2023-11-25 08:25:00	0.0833223	0.0833214	0.6306798	0.5473575
2023-11-25 08:30:00	0.0833222	0.08332155	0.6306797	0.5473575
2023-11-25 08:35:00	0.083322	0.08332168	0.6306795	0.5473575
2023-11-25 08:40:00	0.0833216	0.08332177	0.6306791	0.5473575
2023-11-25 08:45:00	0.0833213	0.08340512	0.6306788	0.5473575
2023-11-25 08:50:00	0.0824883	0.08323851	0.6306785	0.5481902	*
2023-11-25 08:55:00	0.0833217	0.08323853	0.6315119	0.5481902
2023-11-25 09:00:00	0.0833222	0.08323858	0.6315124	0.5481902
2023-11-25 09:05:00	0.0833227	0.08323865	0.6315129	0.5481902
2023-11-25 09:10:00	0.0833231	0.08323874	0.6315133	0.5481902
2023-11-25 09:15:00	0.0833234	0.08323885	0.6315136	0.5481902
2023-11-25 09:20:00	0.0833234	0.08323897	0.6315136	0.5481902
2023-11-25 09:25:00	0.0833234	0.08323911	0.6315136	0.5481902
2023-11-25 09:30:00	0.0833232	0.08323927	0.6315134	0.5481902
2023-11-25 09:35:00	0.0833231	0.08323945	0.6315133	0.5481902
2023-11-25 09:40:00	0.0833228	0.0833229	0.631513	0.5481902
2023-11-25 09:45:00	0.0833226	0.08332299	0.6315128	0.5481902
2023-11-25 09:50:00	0.0833225	0.08332302	0.6315127	0.5481902
2023-11-25 09:55:00	0.0833225	0.083323	0.6315127	0.5481902
2023-11-25 10:00:00	0.0833226	0.08332295	0.6315128	0.5481902
2023-11-25 10:05:00	0.0833227	0.08332288	0.6315129	0.5481902
2023-11-25 10:10:00	0.0833228	0.08332282	0.631513	0.5481902
2023-11-25 10:15:00	0.083323	0.08332278	0.6315132	0.5481902
2023-11-25 10:20:00	0.0833231	0.08332277	0.6315133	0.5481902
2023-11-25 10:25:00	0.083323	0.08332276	0.6315132	0.5481902
2023-11-25 10:30:00	0.083323	0.08332278	0.6315132	0.5481902
2023-11-25 10:35:00	0.083323	0.08332282	0.6315132	0.5481902
2023-11-25 10:40:00	0.083323	0.08332287	0.6315132	0.5481902
2023-11-25 10:45:00	0.083323	0.08332292	0.6315132	0.5481902
2023-11-25 10:50:00	0.0841563	0.08340629	0.6315131	0.5473568	*
2023-11-25 10:55:00	0.0833232	0.08340634	0.63068	0.5473568
2023-11-25 11:00:00	0.0833234	0.0834064	0.6306802	0.5473568
2023-11-25 11:05:00	0.0833234	0.08340644	0.6306802	0.5473568
2023-11-25 11:10:00	0.0833231	0.08340644	0.6306799	0.5473568
2023-11-25 11:15:00	0.083323	0.08340644	0.6306798	0.5473568
2023-11-25 11:20:00	0.0833228	0.08340642	0.6306796	0.5473568
2023-11-25 11:25:00	0.0833228	0.0834064	0.6306796	0.5473568
2023-11-25 11:30:00	0.0833231	0.08340641	0.6306799	0.5473568
2023-11-25 11:35:00	0.0841566	0.08348977	0.6306802	0.5465236	*
2023-11-25 11:40:00	0.0833234	0.08340648	0.629847	0.5465236
2023-11-25 11:45:00	0.0833232	0.08340648	0.6298468	0.5465236
2023-11-25 11:50:00	0.083323	0.08340644	0.6298466	0.5465236
2023-11-25 11:55:00	0.0833226	0.08340636	0.6298462	0.5465236
2023-11-25 12:00:00	0.0824892	0.08332297	0.6298458	0.5473566	*
2023-11-25 12:05:00	0.0833222	0.08332289	0.6306788	0.5473566
2023-11-25 12:10:00	0.083322	0.08332281	0.6306786	0.5473566
2023-11-25 12:15:00	0.0833217	0.0833227	0.6306783	0.5473566
2023-11-25 12:20:00	0.0833217	0.08332256	0.6306783	0.5473566
2023-11-25 12:25:00	0.0824886	0.08315576	0.6306783	0.5481897	*
2023-11-25 12:30:00	0.0824884	0.08307226	0.6306781	0.5481897
2023-11-25 12:35:00	0.0833216	0.0830721	0.6306779	0.5473563	*
2023-11-25 12:40:00	0.0833213	0.08307193	0.6306776	0.5473563
2023-11-25 12:45:00	0.0833212	0.08307179	0.6306775	0.5473563
2023-11-25 12:50:00	0.0833212	0.08315499	0.6306775	0.5473563
2023-11-25 12:55:00	0.0833212	0.08315489	0.6306775	0.5473563
2023-11-25 13:00:00	0.0824882	0.08307151	0.6306774	0.5481892	*
2023-11-25 13:05:00	0.0833217	0.08307151	0.6315109	0.5481892
2023-11-25 13:10:00	0.0833221	0.08307155	0.6315113	0.5481892
2023-11-25 13:15:00	0.0833225	0.08315494	0.6315117	0.5481892
2023-11-25 13:20:00	0.0833226	0.08323836	0.6315118	0.5481892
2023-11-25 13:25:00	0.0824893	0.08315513	0.6315119	0.5490226	*
2023-11-25 13:30:00	0.0824891	0.08307191	0.6315117	0.5490226
2023-11-25 13:35:00	0.083322	0.08307199	0.6315115	0.5481895	*
2023-11-25 13:40:00	0.0833217	0.08307204	0.6315112	0.5481895
2023-11-25 13:45:00	0.0833216	0.08307208	0.6315111	0.5481895
2023-11-25 13:50:00	0.0833216	0.08315542	0.6315111	0.5481895
2023-11-25 13:55:00	0.083322	0.08315545	0.6315115	0.5481895
2023-11-25 14:00:00	0.0833223	0.08315547	0.6315118	0.5481895
2023-11-25 14:05:00	0.0833228	0.0831555	0.6315123	0.5481895
2023-11-25 14:10:00	0.083323	0.08315554	0.6315125	0.5481895
2023-11-25 14:15:00	0.083323	0.08323891	0.6315125	0.5481895
2023-11-25 14:20:00	0.0833227	0.08332227	0.6315122	0.5481895
2023-11-25 14:25:00	0.0833223	0.0833223	0.6315118	0.5481895
2023-11-25 14:30:00	0.0833221	0.08332234	0.6315116	0.5481895
2023-11-25 14:35:00	0.0833218	0.08332236	0.6315113	0.5481895
2023-11-25 14:40:00	0.0824886	0.08323906	0.631511	0.5490224	*
2023-11-25 14:45:00	0.0833216	0.08323902	0.632344	0.5490224
2023-11-25 14:50:00	0.0833216	0.08323895	0.632344	0.5490224
2023-11-25 14:55:00	0.0824884	0.08315551	0.6315108	0.5490224
2023-11-25 15:00:00	0.0833218	0.08315539	0.6323442	0.5490224
2023-11-25 15:05:00	0.083322	0.08315529	0.6323444	0.5490224
2023-11-25 15:10:00	0.0833221	0.08315523	0.6323445	0.5490224
2023-11-25 15:15:00	0.0833221	0.08315521	0.6323445	0.5490224
2023-11-25 15:20:00	0.0833221	0.08315521	0.6323445	0.5490224
2023-11-25 15:25:00	0.0833221	0.08315524	0.6323445	0.5490224
2023-11-25 15:30:00	0.083322	0.08323858	0.6323444	0.5490224
2023-11-25 15:35:00	0.0833218	0.0832386	0.6323442	0.5490224
2023-11-25 15:40:00	0.0833217	0.08323861	0.6323441	0.5490224
2023-11-25 15:45:00	0.0833215	0.08332192	0.6323439	0.5490224
2023-11-25 15:50:00	0.0833212	0.08332186	0.6323436	0.5490224
2023-11-25 15:55:00	0.0833211	0.08332177	0.6323435	0.5490224
2023-11-25 16:00:00	0.0833212	0.08332168	0.6323436	0.5490224
2023-11-25 16:05:00	0.0833213	0.0833216	0.6323437	0.5490224
2023-11-25 16:10:00	0.0833216	0.08332155	0.632344	0.5490224
2023-11-25 16:15:00	0.0833217	0.08332151	0.6323441	0.5490224
2023-11-25 16:20:00	0.0833216	0.08332147	0.632344	0.5490224
2023-11-25 16:25:00	0.0833213	0.08332142	0.6323437	0.5490224
2023-11-25 16:30:00	0.083321	0.08332135	0.6323434	0.5490224
2023-11-25 16:35:00	0.0833207	0.08332127	0.6323431	0.5490224
2023-11-25 16:40:00	0.0833203	0.08332118	0.6323427	0.5490224
2023-11-25 16:45:00	0.0833202	0.08332109	0.6323426	0.5490224
2023-11-25 16:50:00	0.0833202	0.08332099	0.6323426	0.5490224
2023-11-25 16:55:00	0.0833205	0.08332091	0.6323429	0.5490224
2023-11-25 17:00:00	0.0833208	0.08332083	0.6323432	0.5490224
2023-11-25 17:05:00	0.0833215	0.08332081	0.6323439	0.5490224
2023-11-25 17:10:00	0.0833221	0.08332086	0.6323445	0.5490224
2023-11-25 17:15:00	0.0833228	0.08332101	0.6323452	0.5490224
2023-11-25 17:20:00	0.0833235	0.08332126	0.6323459	0.5490224
2023-11-25 17:25:00	0.0824907	0.08323826	0.6323466	0.5498559	*
2023-11-25 17:30:00	0.0833242	0.08323865	0.6331801	0.5498559
2023-11-25 17:35:00	0.082491	0.08315573	0.6323469	0.5498559
2023-11-25 17:40:00	0.083324	0.08315611	0.6331799	0.5498559
2023-11-25 17:45:00	0.0833235	0.08315641	0.6331794	0.5498559
2023-11-25 17:50:00	0.0833231	0.08315664	0.633179	0.5498559
2023-11-25 17:55:00	0.0833228	0.08315677	0.6331787	0.5498559
2023-11-25 18:00:00	0.0833228	0.08315684	0.6331787	0.5498559
2023-11-25 18:05:00	0.083323	0.08315686	0.6331789	0.5498559
2023-11-25 18:10:00	0.0833232	0.08315683	0.6331791	0.5498559
2023-11-25 18:15:00	0.0833235	0.08324011	0.6331794	0.5498559
2023-11-25 18:20:00	0.0833235	0.08324004	0.6331794	0.5498559
2023-11-25 18:25:00	0.0833232	0.08332326	0.6331791	0.5498559
2023-11-25 18:30:00	0.0833227	0.08332313	0.6331786	0.5498559
2023-11-25 18:35:00	0.0833223	0.08332301	0.6331782	0.5498559
2023-11-25 18:40:00	0.083322	0.0833229	0.6331779	0.5498559
2023-11-25 18:45:00	0.0833217	0.08332279	0.6331776	0.5498559
2023-11-25 18:50:00	0.0833216	0.08332267	0.6331775	0.5498559
2023-11-25 18:55:00	0.0833216	0.08332253	0.6331775	0.5498559
2023-11-25 19:00:00	0.0833216	0.08332237	0.6331775	0.5498559
2023-11-25 19:05:00	0.0833217	0.08332219	0.6331776	0.5498559
2023-11-25 19:10:00	0.0833217	0.08332201	0.6331776	0.5498559
2023-11-25 19:15:00	0.0833217	0.08332186	0.6331776	0.5498559
2023-11-25 19:20:00	0.0833217	0.08332176	0.6331776	0.5498559
2023-11-25 19:25:00	0.0833217	0.0833217	0.6331776	0.5498559
2023-11-25 19:30:00	0.0833218	0.08332168	0.6331777	0.5498559
2023-11-25 19:35:00	0.083322	0.08332171	0.6331779	0.5498559
2023-11-25 19:40:00	0.0833222	0.08332177	0.6331781	0.5498559
2023-11-25 19:45:00	0.081656	0.08315521	0.6331783	0.5515223	*
2023-11-25 19:50:00	0.0824893	0.08307198	0.6340116	0.5515223
2023-11-25 19:55:00	0.0833226	0.08307207	0.6348449	0.5515223
2023-11-25 20:00:00	0.0833225	0.08307215	0.6348448	0.5515223
2023-11-25 20:05:00	0.0833222	0.0830722	0.6348445	0.5515223
2023-11-25 20:10:00	0.083322	0.08307223	0.6348443	0.5515223
2023-11-25 20:15:00	0.0824886	0.08298892	0.6348441	0.5523555	*
2023-11-25 20:20:00	0.0833216	0.0829889	0.6356771	0.5523555
2023-11-25 20:25:00	0.0833212	0.08298882	0.6356767	0.5523555
2023-11-25 20:30:00	0.0833211	0.08298871	0.6356766	0.5523555
2023-11-25 20:35:00	0.0824878	0.08307189	0.6356765	0.5531887	*
2023-11-25 20:40:00	0.0833212	0.08315508	0.6365099	0.5531887
2023-11-25 20:45:00	0.0833215	0.08315497	0.6365102	0.5531887
2023-11-25 20:50:00	0.0824887	0.08307159	0.6365105	0.5540218	*
2023-11-25 20:55:00	0.0833223	0.0830716	0.6373441	0.5540218
2023-11-25 21:00:00	0.0833225	0.08307165	0.6373443	0.5540218
2023-11-25 21:05:00	0.0833226	0.08315505	0.6373444	0.5540218
2023-11-25 21:10:00	0.0833225	0.08315514	0.6373443	0.5540218
2023-11-25 21:15:00	0.0833223	0.08315525	0.6373441	0.5540218
2023-11-25 21:20:00	0.0833223	0.08315537	0.6373441	0.5540218
2023-11-25 21:25:00	0.0833225	0.08323884	0.6373443	0.5540218
2023-11-25 21:30:00	0.0824892	0.08315564	0.6373445	0.5548553	*
2023-11-25 21:35:00	0.0824892	0.08307241	0.6373445	0.5548553
2023-11-25 21:40:00	0.0833223	0.08315577	0.6381776	0.5548553
2023-11-25 21:45:00	0.0833223	0.08315577	0.6381776	0.5548553
2023-11-25 21:50:00	0.0833223	0.08315575	0.6381776	0.5548553
2023-11-25 21:55:00	0.0833222	0.08315571	0.6381775	0.5548553
2023-11-25 22:00:00	0.0833223	0.08315569	0.6381776	0.5548553
2023-11-25 22:05:00	0.0824891	0.08307237	0.6381777	0.5556886	*
2023-11-25 22:10:00	0.0833222	0.08307236	0.6390108	0.5556886
2023-11-25 22:15:00	0.0833221	0.08307232	0.6390107	0.5556886
2023-11-25 22:20:00	0.0824887	0.08307227	0.6390106	0.5565219	*
2023-11-25 22:25:00	0.0833217	0.08315552	0.6398436	0.5565219
2023-11-25 22:30:00	0.0833213	0.08315542	0.6398432	0.5565219
2023-11-25 22:35:00	0.083321	0.08315529	0.6398429	0.5565219
2023-11-25 22:40:00	0.0833206	0.08315512	0.6398425	0.5565219
2023-11-25 22:45:00	0.0833205	0.08315495	0.6398424	0.5565219
2023-11-25 22:50:00	0.0833205	0.08315477	0.6398424	0.5565219
2023-11-25 22:55:00	0.0833207	0.08323793	0.6398426	0.5565219
2023-11-25 23:00:00	0.0824881	0.08315452	0.6398428	0.5573547	*
2023-11-25 23:05:00	0.0833217	0.08315448	0.6406764	0.5573547
2023-11-25 23:10:00	0.0833221	0.08323782	0.6406768	0.5573547
2023-11-25 23:15:00	0.0833222	0.08323787	0.6406769	0.5573547
2023-11-25 23:20:00	0.0833222	0.08323796	0.6406769	0.5573547
2023-11-25 23:25:00	0.0824889	0.08315475	0.640677	0.5581881	*
2023-11-25 23:30:00	0.0833221	0.0831549	0.6415102	0.5581881
2023-11-25 23:35:00	0.0833222	0.08315507	0.6415103	0.5581881
2023-11-25 23:40:00	0.0833223	0.08315525	0.6415104	0.5581881
2023-11-25 23:45:00	0.0833225	0.08315543	0.6415106	0.5581881
2023-11-25 23:50:00	0.0833226	0.08323888	0.6415107	0.5581881
2023-11-25 23:55:00	0.0833227	0.08323898	0.6415108	0.5581881
2023-11-26 00:00:00	0.0824894	0.08315571	0.6415109	0.5590215	*
2023-11-26 00:05:00	0.0833225	0.08315574	0.642344	0.5590215
2023-11-26 00:10:00	0.0824892	0.08307244	0.6415107	0.5590215
2023-11-26 00:15:00	0.0824892	0.08307247	0.6415107	0.5590215
2023-11-26 00:20:00	0.0833225	0.08307251	0.642344	0.5590215
2023-11-26 00:25:00	0.0833227	0.08307256	0.6423442	0.5590215
2023-11-26 00:30:00	0.0833231	0.08307264	0.6423446	0.5590215
2023-11-26 00:35:00	0.0833234	0.08307273	0.6423449	0.5590215
2023-11-26 00:40:00	0.0833235	0.08307282	0.642345	0.5590215
2023-11-26 00:45:00	0.0824903	0.08298958	0.6423451	0.5598548	*
2023-11-26 00:50:00	0.0833237	0.08307301	0.6431785	0.5598548
2023-11-26 00:55:00	0.083324	0.08307316	0.6431788	0.5598548
2023-11-26 01:00:00	0.0824908	0.08307332	0.6431791	0.5606883	*
2023-11-26 01:05:00	0.0833241	0.08315681	0.6440124	0.5606883
2023-11-26 01:10:00	0.0833239	0.08315695	0.6440122	0.5606883
2023-11-26 01:15:00	0.0833235	0.08315703	0.6440118	0.5606883
2023-11-26 01:20:00	0.083323	0.08315702	0.6440113	0.5606883
2023-11-26 01:25:00	0.0833223	0.08315691	0.6440106	0.5606883
2023-11-26 01:30:00	0.0833217	0.08315673	0.64401	0.5606883
2023-11-26 01:35:00	0.0824878	0.08315648	0.6440094	0.5615216	*
2023-11-26 01:40:00	0.0833203	0.08315614	0.6448419	0.5615216
2023-11-26 01:45:00	0.0824865	0.08307239	0.6440081	0.5615216
2023-11-26 01:50:00	0.0833192	0.08315523	0.6448408	0.5615216
2023-11-26 01:55:00	0.0816525	0.08298807	0.6431741	0.5615216
2023-11-26 02:00:00	0.0833187	0.08298755	0.6448403	0.5615216
2023-11-26 02:05:00	0.0833184	0.08298704	0.64484	0.5615216
2023-11-26 02:10:00	0.0833184	0.08298658	0.64484	0.5615216
2023-11-26 02:15:00	0.0833186	0.08298621	0.6448402	0.5615216
2023-11-26 02:20:00	0.0824858	0.08290262	0.6448404	0.5623546	*
2023-11-26 02:25:00	0.0824863	0.08290247	0.6448409	0.5623546
2023-11-26 02:30:00	0.0824872	0.08281916	0.6448418	0.5623546
2023-11-26 02:35:00	0.0824881	0.08281932	0.6448427	0.5623546
2023-11-26 02:40:00	0.0824887	0.08273627	0.6448433	0.5623546
2023-11-26 02:45:00	0.0833223	0.08290325	0.6448439	0.5615216	*
2023-11-26 02:50:00	0.0833226	0.08290364	0.6448442	0.5615216
2023-11-26 02:55:00	0.0833227	0.08290407	0.6448443	0.5615216
2023-11-26 03:00:00	0.0824894	0.08282117	0.6448444	0.562355	*
2023-11-26 03:05:00	0.0824892	0.08273823	0.6448442	0.562355
2023-11-26 03:10:00	0.0824889	0.08273854	0.6448439	0.562355
2023-11-26 03:15:00	0.0833218	0.08282209	0.6448436	0.5615218	*
2023-11-26 03:20:00	0.0833216	0.08290553	0.6448434	0.5615218
2023-11-26 03:25:00	0.0833215	0.08298887	0.6448433	0.5615218
2023-11-26 03:30:00	0.0824883	0.08298883	0.6448432	0.5623549	*
2023-11-26 03:35:00	0.0824883	0.08290543	0.6448432	0.5623549
2023-11-26 03:40:00	0.0824886	0.08282203	0.6448435	0.5623549
2023-11-26 03:45:00	0.0833221	0.08282197	0.6448438	0.5615217	*
2023-11-26 03:50:00	0.0833222	0.08290525	0.6448439	0.5615217
2023-11-26 03:55:00	0.0833223	0.08298856	0.644844	0.5615217
2023-11-26 04:00:00	0.0833223	0.0830719	0.644844	0.5615217
2023-11-26 04:05:00	0.0824891	0.08298863	0.6448441	0.562355	*
2023-11-26 04:10:00	0.0833221	0.08298868	0.6456771	0.562355
2023-11-26 04:15:00	0.0833217	0.0829887	0.6456767	0.562355
2023-11-26 04:20:00	0.0833212	0.08307199	0.6456762	0.562355
2023-11-26 04:25:00	0.0833208	0.08315524	0.6456758	0.562355
2023-11-26 04:30:00	0.0833206	0.08323844	0.6456756	0.562355
2023-11-26 04:35:00	0.0833206	0.08323829	0.6456756	0.562355
2023-11-26 04:40:00	0.0833205	0.08323812	0.6456755	0.562355
2023-11-26 04:45:00	0.0833205	0.08323794	0.6456755	0.562355
2023-11-26 04:50:00	0.0833202	0.08323773	0.6456752	0.562355
2023-11-26 04:55:00	0.0833201	0.08332083	0.6456751	0.562355
2023-11-26 05:00:00	0.0824868	0.0832373	0.645675	0.5631882	*
2023-11-26 05:05:00	0.0824868	0.08315381	0.645675	0.5631882
2023-11-26 05:10:00	0.0833201	0.0831537	0.6465083	0.5631882
2023-11-26 05:15:00	0.0833203	0.08315365	0.6465085	0.5631882
2023-11-26 05:20:00	0.0824874	0.08307033	0.6465087	0.5640213	*
2023-11-26 05:25:00	0.0824876	0.08298703	0.6465089	0.5640213
2023-11-26 05:30:00	0.0824878	0.08290376	0.6465091	0.5640213
2023-11-26 05:35:00	0.0833212	0.08290383	0.6465093	0.5631881	*
2023-11-26 05:40:00	0.0833213	0.08290394	0.6465094	0.5631881
2023-11-26 05:45:00	0.0824883	0.08282076	0.6465095	0.5640212	*
2023-11-26 05:50:00	0.0833218	0.08290426	0.647343	0.5640212
2023-11-26 05:55:00	0.0833222	0.0829878	0.6473434	0.5640212
2023-11-26 06:00:00	0.0816562	0.08282141	0.6473438	0.5656876	*
2023-11-26 06:05:00	0.0816565	0.08265503	0.6473441	0.5656876
2023-11-26 06:10:00	0.0833231	0.0827386	0.6473444	0.5640213	*
2023-11-26 06:15:00	0.0824897	0.08273881	0.646511	0.5640213
2023-11-26 06:20:00	0.0833226	0.08282229	0.6473439	0.5640213
2023-11-26 06:25:00	0.0816559	0.08265576	0.6456772	0.5640213
2023-11-26 06:30:00	0.0824888	0.08257251	0.6465101	0.5640213
2023-11-26 06:35:00	0.0816554	0.08248922	0.6456767	0.5640213
2023-11-26 06:40:00	0.0816554	0.08232258	0.6456767	0.5640213
2023-11-26 06:45:00	0.0824888	0.08223924	0.6465101	0.5640213
2023-11-26 06:50:00	0.0833221	0.08240583	0.6473434	0.5640213
2023-11-26 06:55:00	0.0833221	0.08257239	0.6473434	0.5640213
2023-11-26 07:00:00	0.0816557	0.08240565	0.645677	0.5640213
2023-11-26 07:05:00	0.0824888	0.08240556	0.6465101	0.5640213
2023-11-26 07:10:00	0.0824887	0.08232217	0.64651	0.5640213
2023-11-26 07:15:00	0.0833215	0.08248873	0.6465099	0.5631884	*
2023-11-26 07:20:00	0.0833211	0.08257196	0.6465095	0.5631884
2023-11-26 07:25:00	0.0833207	0.08273849	0.6465091	0.5631884
2023-11-26 07:30:00	0.0833203	0.08290498	0.6465087	0.5631884
2023-11-26 07:35:00	0.0824868	0.08290478	0.6465083	0.5640215	*
2023-11-26 07:40:00	0.0824867	0.08282124	0.6465082	0.5640215
2023-11-26 07:45:00	0.0833197	0.082821	0.6465081	0.5631884	*
2023-11-26 07:50:00	0.0824864	0.08290407	0.6456748	0.5631884
2023-11-26 07:55:00	0.0833196	0.08298715	0.646508	0.5631884
2023-11-26 08:00:00	0.0824865	0.08298693	0.6456749	0.5631884
2023-11-26 08:05:00	0.0833198	0.08298676	0.6465082	0.5631884
2023-11-26 08:10:00	0.0824868	0.08290333	0.6456752	0.5631884
2023-11-26 08:15:00	0.0824869	0.08281995	0.6456753	0.5631884
2023-11-26 08:20:00	0.0833203	0.08281995	0.6456754	0.5623551	*
2023-11-26 08:25:00	0.0824876	0.08282003	0.6448427	0.5623551
2023-11-26 08:30:00	0.0833213	0.08290349	0.6456764	0.5623551
2023-11-26 08:35:00	0.0824886	0.08282038	0.6448437	0.5623551
2023-11-26 08:40:00	0.083322	0.08290394	0.6456771	0.5623551
2023-11-26 08:45:00	0.0816555	0.08273753	0.6440106	0.5623551
2023-11-26 08:50:00	0.0816555	0.08265443	0.6440106	0.5623551
2023-11-26 08:55:00	0.083322	0.08265465	0.6456771	0.5623551
2023-11-26 09:00:00	0.083322	0.08273817	0.6456771	0.5623551
2023-11-26 09:05:00	0.0824887	0.08273835	0.6448438	0.5623551
2023-11-26 09:10:00	0.0824887	0.08265519	0.6448438	0.5623551
2023-11-26 09:15:00	0.083322	0.08273863	0.6456771	0.5623551
2023-11-26 09:20:00	0.0833221	0.08273871	0.6456772	0.5623551
2023-11-26 09:25:00	0.0833221	0.08282206	0.6456772	0.5623551
2023-11-26 09:30:00	0.0816557	0.08265543	0.6456773	0.5640216	*
2023-11-26 09:35:00	0.0816555	0.08265543	0.6456771	0.5640216
2023-11-26 09:40:00	0.0816553	0.08265541	0.6456769	0.5640216
2023-11-26 09:45:00	0.0824883	0.08257204	0.6456767	0.5631884	*
2023-11-26 09:50:00	0.0824882	0.08248866	0.6456766	0.5631884
2023-11-26 09:55:00	0.0833213	0.08257192	0.6456765	0.5623552	*
2023-11-26 10:00:00	0.0824881	0.08257186	0.6448433	0.5623552
2023-11-26 10:05:00	0.0824881	0.08248847	0.6448433	0.5623552
2023-11-26 10:10:00	0.0833212	0.08248838	0.6456764	0.5623552
2023-11-26 10:15:00	0.0824879	0.08240496	0.6448431	0.5623552
2023-11-26 10:20:00	0.0824881	0.0824882	0.6448433	0.5623552
2023-11-26 10:25:00	0.0824881	0.08257146	0.6448433	0.5623552
2023-11-26 10:30:00	0.0824882	0.08265475	0.6448434	0.5623552
2023-11-26 10:35:00	0.0824884	0.08265476	0.6448436	0.5623552
2023-11-26 10:40:00	0.083322	0.08273814	0.6448438	0.5615218	*
2023-11-26 10:45:00	0.0833223	0.08273824	0.6448441	0.5615218
2023-11-26 10:50:00	0.081656	0.08265503	0.6448444	0.5631884	*
2023-11-26 10:55:00	0.0833225	0.08273847	0.6465109	0.5631884
2023-11-26 11:00:00	0.0824889	0.08265524	0.6456773	0.5631884
2023-11-26 11:05:00	0.0824884	0.08265529	0.6456768	0.5631884
2023-11-26 11:10:00	0.0824881	0.08265529	0.6456765	0.5631884
2023-11-26 11:15:00	0.0824876	0.08265524	0.645676	0.5631884
2023-11-26 11:20:00	0.0824872	0.08265514	0.6456756	0.5631884
2023-11-26 11:25:00	0.0816536	0.08257166	0.6456752	0.5640216	*
2023-11-26 11:30:00	0.0824865	0.08248811	0.6465081	0.5640216
2023-11-26 11:35:00	0.0824864	0.08240452	0.646508	0.5640216
2023-11-26 11:40:00	0.0824864	0.08248756	0.646508	0.5640216
2023-11-26 11:45:00	0.0816534	0.08232065	0.6465079	0.5648545	*
2023-11-26 11:50:00	0.0816536	0.08223712	0.6465081	0.5648545
2023-11-26 11:55:00	0.0833203	0.08232031	0.6465083	0.563188	*
2023-11-26 12:00:00	0.0824874	0.08232024	0.6456754	0.563188
2023-11-26 12:05:00	0.0816547	0.08223695	0.6448427	0.563188
2023-11-26 12:10:00	0.0824882	0.08223705	0.6456762	0.563188
2023-11-26 12:15:00	0.0816553	0.08223722	0.6448433	0.563188
2023-11-26 12:20:00	0.0816554	0.08215411	0.6448434	0.563188
2023-11-26 12:25:00	0.0824887	0.08215434	0.6448435	0.5623548	*
2023-11-26 12:30:00	0.083322	0.0822379	0.6456768	0.5623548
2023-11-26 12:35:00	0.0816555	0.08223811	0.6440103	0.5623548
2023-11-26 12:40:00	0.0824887	0.08232162	0.6448435	0.5623548
2023-11-26 12:45:00	0.0824884	0.08223843	0.6448432	0.5623548
2023-11-26 12:50:00	0.0833213	0.08232182	0.6448429	0.5615216	*
2023-11-26 12:55:00	0.0824877	0.08240512	0.6440093	0.5615216
2023-11-26 13:00:00	0.0824873	0.08240503	0.6440089	0.5615216
2023-11-26 13:05:00	0.0816538	0.08240488	0.6440085	0.5623547	*
2023-11-26 13:10:00	0.0833198	0.08257132	0.6456745	0.5623547
2023-11-26 13:15:00	0.0833196	0.08265441	0.6456743	0.5623547
2023-11-26 13:20:00	0.0824865	0.08257086	0.6456741	0.5631876	*
2023-11-26 13:25:00	0.0824871	0.08265402	0.6456747	0.5631876
2023-11-26 13:30:00	0.0824877	0.08265392	0.6456753	0.5631876
2023-11-26 13:35:00	0.0824883	0.08265391	0.6456759	0.5631876
2023-11-26 13:40:00	0.0816555	0.08248733	0.6456765	0.564021	*
2023-11-26 13:45:00	0.0808226	0.08232082	0.6448436	0.564021
2023-11-26 13:50:00	0.0816559	0.08223768	0.6456769	0.564021
2023-11-26 13:55:00	0.0808226	0.08215456	0.6448436	0.564021
2023-11-26 14:00:00	0.0824889	0.08207147	0.6465099	0.564021
2023-11-26 14:05:00	0.0808225	0.08182176	0.6448435	0.564021
2023-11-26 14:10:00	0.0833221	0.08190532	0.6473431	0.564021
2023-11-26 14:15:00	0.0816555	0.08182216	0.6456765	0.564021
2023-11-26 14:20:00	0.0824887	0.08182226	0.6465097	0.564021
2023-11-26 14:25:00	0.0824886	0.08182229	0.6465096	0.564021
2023-11-26 14:30:00	0.0816554	0.08182228	0.6465095	0.5648541	*
2023-11-26 14:35:00	0.0824887	0.08198889	0.6473428	0.5648541
2023-11-26 14:40:00	0.0824887	0.08207217	0.6473428	0.5648541
2023-11-26 14:45:00	0.0824887	0.08223878	0.6473428	0.5648541
2023-11-26 14:50:00	0.0816554	0.08215543	0.6465095	0.5648541
2023-11-26 14:55:00	0.0816554	0.08223872	0.6465095	0.5648541
2023-11-26 15:00:00	0.0816554	0.08207205	0.6465095	0.5648541
2023-11-26 15:05:00	0.0816553	0.08207203	0.6465094	0.5648541
2023-11-26 15:10:00	0.0824884	0.082072	0.6465093	0.5640209	*
2023-11-26 15:15:00	0.0816552	0.08198866	0.6456761	0.5640209
2023-11-26 15:20:00	0.0816553	0.08198865	0.6456762	0.5640209
2023-11-26 15:25:00	0.0816555	0.08190533	0.6456764	0.5640209
2023-11-26 15:30:00	0.0824892	0.08190538	0.6456766	0.5631874	*
2023-11-26 15:35:00	0.0816563	0.08182214	0.6448437	0.5631874
2023-11-26 15:40:00	0.0816565	0.08182225	0.6448439	0.5631874
2023-11-26 15:45:00	0.0816568	0.08182239	0.6448442	0.5631874
2023-11-26 15:50:00	0.0824902	0.08190587	0.6448445	0.5623543	*
2023-11-26 15:55:00	0.0824901	0.08198935	0.6448444	0.5623543
2023-11-26 16:00:00	0.0816565	0.08190616	0.6448443	0.5631878	*
2023-11-26 16:05:00	0.0824894	0.08198958	0.6456772	0.5631878
2023-11-26 16:10:00	0.0808225	0.0819063	0.6440103	0.5631878
2023-11-26 16:15:00	0.0824887	0.08198962	0.6456765	0.5631878
2023-11-26 16:20:00	0.0808219	0.08182289	0.6440097	0.5631878
2023-11-26 16:25:00	0.0808216	0.08173942	0.6440094	0.5631878
2023-11-26 16:30:00	0.0808215	0.08165592	0.6440093	0.5631878
2023-11-26 16:35:00	0.0816547	0.08165571	0.6440092	0.5623545	*
2023-11-26 16:40:00	0.0816547	0.08157216	0.6440092	0.5623545
2023-11-26 16:45:00	0.0824879	0.08157194	0.6448424	0.5623545
2023-11-26 16:50:00	0.0816548	0.08157177	0.6440093	0.5623545
2023-11-26 16:55:00	0.0816547	0.0814883	0.6440092	0.5623545
2023-11-26 17:00:00	0.0816545	0.0815715	0.644009	0.5623545
2023-11-26 17:05:00	0.0808211	0.08140474	0.6440088	0.5631877	*
2023-11-26 17:10:00	0.0816543	0.08148798	0.644842	0.5631877
2023-11-26 17:15:00	0.0824874	0.08165456	0.6456751	0.5631877
2023-11-26 17:20:00	0.0816543	0.08173784	0.644842	0.5631877
2023-11-26 17:25:00	0.0816544	0.08173781	0.6448421	0.5631877
2023-11-26 17:30:00	0.0808214	0.08165448	0.6448422	0.5640208	*
2023-11-26 17:35:00	0.081655	0.08157119	0.6456758	0.5640208
2023-11-26 17:40:00	0.0816554	0.08157125	0.6456762	0.5640208
2023-11-26 17:45:00	0.0816558	0.08157136	0.6456766	0.5640208
2023-11-26 17:50:00	0.081656	0.08157151	0.6456768	0.5640208
2023-11-26 17:55:00	0.081656	0.081655	0.6456768	0.5640208
2023-11-26 18:00:00	0.0816559	0.08165516	0.6456767	0.5640208
2023-11-26 18:05:00	0.0816557	0.08157199	0.6456765	0.5640208
2023-11-26 18:10:00	0.080822	0.08148876	0.6456763	0.5648543	*
2023-11-26 18:15:00	0.0816549	0.08148881	0.6465092	0.5648543
2023-11-26 18:20:00	0.0808216	0.08148883	0.6456759	0.5648543
2023-11-26 18:25:00	0.0808217	0.0814055	0.645676	0.5648543
2023-11-26 18:30:00	0.0808217	0.08132213	0.645676	0.5648543
2023-11-26 18:35:00	0.081655	0.08132205	0.6456761	0.5640211	*
2023-11-26 18:40:00	0.0808217	0.08123862	0.6448428	0.5640211
2023-11-26 18:45:00	0.0808216	0.08115518	0.6448427	0.5640211
2023-11-26 18:50:00	0.0816548	0.08115507	0.6448426	0.5631878	*
2023-11-26 18:55:00	0.0816547	0.08115497	0.6448425	0.5631878
2023-11-26 19:00:00	0.0816545	0.08123822	0.6448423	0.5631878
2023-11-26 19:05:00	0.0824877	0.0813215	0.6448421	0.5623544	*
2023-11-26 19:10:00	0.0816544	0.08140478	0.6440088	0.5623544
2023-11-26 19:15:00	0.0808211	0.08140472	0.6431755	0.5623544
2023-11-26 19:20:00	0.080821	0.08140465	0.6431754	0.5623544
2023-11-26 19:25:00	0.0808209	0.08132124	0.6431753	0.5623544
2023-11-26 19:30:00	0.0808209	0.08132116	0.6431753	0.5623544
2023-11-26 19:35:00	0.080821	0.0813211	0.6431754	0.5623544
2023-11-26 19:40:00	0.0816545	0.08132107	0.6431755	0.561521	*
2023-11-26 19:45:00	0.0816548	0.08132108	0.6431758	0.561521
2023-11-26 19:50:00	0.0816549	0.08132112	0.6431759	0.561521
2023-11-26 19:55:00	0.0808216	0.08115451	0.643176	0.5623544	*
2023-11-26 20:00:00	0.0816547	0.08115454	0.6440091	0.5623544
2023-11-26 20:05:00	0.0808214	0.08115457	0.6431758	0.5623544
2023-11-26 20:10:00	0.0816545	0.08123792	0.6440089	0.5623544
2023-11-26 20:15:00	0.0808215	0.08123798	0.6431759	0.5623544
2023-11-26 20:20:00	0.0808216	0.08123805	0.643176	0.5623544
2023-11-26 20:25:00	0.0816548	0.08132143	0.6431761	0.5615213	*
2023-11-26 20:30:00	0.0808217	0.08123815	0.642343	0.5615213
2023-11-26 20:35:00	0.0808221	0.08115488	0.6423434	0.5615213
2023-11-26 20:40:00	0.0816558	0.08115497	0.6423438	0.560688	*
2023-11-26 20:45:00	0.081656	0.08123841	0.642344	0.560688
2023-11-26 20:50:00	0.0816563	0.08123857	0.6423443	0.560688
2023-11-26 20:55:00	0.0808233	0.08123876	0.6423446	0.5615213	*
2023-11-26 21:00:00	0.0816565	0.08123896	0.6431778	0.5615213
2023-11-26 21:05:00	0.0816565	0.08132246	0.6431778	0.5615213
2023-11-26 21:10:00	0.0808231	0.08132261	0.6423444	0.5615213
2023-11-26 21:15:00	0.0808229	0.08123942	0.6423442	0.5615213
2023-11-26 21:20:00	0.0808228	0.08123953	0.6423441	0.5615213
2023-11-26 21:25:00	0.0808226	0.08123958	0.6423439	0.5615213
2023-11-26 21:30:00	0.0808225	0.08115625	0.6423438	0.5615213
2023-11-26 21:35:00	0.0808224	0.08107289	0.6423437	0.5615213
2023-11-26 21:40:00	0.0816555	0.08107281	0.6423436	0.5606881	*
2023-11-26 21:45:00	0.0816554	0.08115602	0.6423435	0.5606881
2023-11-26 21:50:00	0.080822	0.08107257	0.6423434	0.5615214	*
2023-11-26 21:55:00	0.080822	0.08098912	0.6423434	0.5615214
2023-11-26 22:00:00	0.0816553	0.08107234	0.6431767	0.5615214
2023-11-26 22:05:00	0.0808221	0.08107226	0.6423435	0.5615214
2023-11-26 22:10:00	0.0808222	0.0810722	0.6423436	0.5615214
2023-11-26 22:15:00	0.0816555	0.08115549	0.6423437	0.5606882	*
2023-11-26 22:20:00	0.0808222	0.08115546	0.6415104	0.5606882
2023-11-26 22:25:00	0.0816553	0.08123875	0.6423435	0.5606882
2023-11-26 22:30:00	0.0808219	0.08115539	0.6415101	0.5606882
2023-11-26 22:35:00	0.0808217	0.08107202	0.6415099	0.5606882
2023-11-26 22:40:00	0.0808215	0.08107197	0.6415097	0.5606882
2023-11-26 22:45:00	0.0808214	0.08107191	0.6415096	0.5606882
2023-11-26 22:50:00	0.0808211	0.08098849	0.6415093	0.5606882
2023-11-26 22:55:00	0.0799878	0.08090506	0.641509	0.5615212	*
2023-11-26 23:00:00	0.0808209	0.08090493	0.6423421	0.5615212
2023-11-26 23:05:00	0.0799875	0.08073813	0.6415087	0.5615212
2023-11-26 23:10:00	0.0799872	0.08065463	0.6415084	0.5615212
2023-11-26 23:15:00	0.0816535	0.08065445	0.6415081	0.5598546	*
2023-11-26 23:20:00	0.0799871	0.08057097	0.6398417	0.5598546
2023-11-26 23:25:00	0.0808204	0.08057084	0.640675	0.5598546
2023-11-26 23:30:00	0.0799872	0.08048741	0.6398418	0.5598546
2023-11-26 23:35:00	0.0808202	0.08048729	0.6406748	0.5598546
2023-11-26 23:40:00	0.0799871	0.08040389	0.6398417	0.5598546
2023-11-26 23:45:00	0.079987	0.08040381	0.6398416	0.5598546
2023-11-26 23:50:00	0.08082	0.08040372	0.6398415	0.5590215	*
2023-11-26 23:55:00	0.0799866	0.08040363	0.6390081	0.5590215
2023-11-27 00:00:00	0.0808196	0.08048687	0.6398411	0.5590215
2023-11-27 00:05:00	0.0808195	0.08040347	0.639841	0.5590215
2023-11-27 00:10:00	0.0808195	0.08048671	0.639841	0.5590215
2023-11-27 00:15:00	0.0816529	0.08056996	0.6398409	0.558188	*
2023-11-27 00:20:00	0.0808199	0.08065323	0.6390079	0.558188
2023-11-27 00:25:00	0.08082	0.08065321	0.639008	0.558188
2023-11-27 00:30:00	0.0808204	0.08073654	0.6390084	0.558188
2023-11-27 00:35:00	0.0808209	0.08081993	0.6390089	0.558188
2023-11-27 00:40:00	0.0808215	0.08082008	0.6390095	0.558188
2023-11-27 00:45:00	0.080822	0.08090362	0.63901	0.558188
2023-11-27 00:50:00	0.0799892	0.08082058	0.6390105	0.5590213	*
2023-11-27 00:55:00	0.0799895	0.08073758	0.6390108	0.5590213
2023-11-27 01:00:00	0.0799896	0.08065459	0.6390109	0.5590213
2023-11-27 01:05:00	0.0816559	0.08065489	0.639011	0.5573551	*
2023-11-27 01:10:00	0.0816558	0.08073848	0.6390109	0.5573551
2023-11-27 01:15:00	0.0799891	0.08065539	0.6390108	0.5590217	*
2023-11-27 01:20:00	0.0799888	0.08057223	0.6390105	0.5590217
2023-11-27 01:25:00	0.0808219	0.08057233	0.6390102	0.5581883	*
2023-11-27 01:30:00	0.0808219	0.08057237	0.6390102	0.5581883
2023-11-27 01:35:00	0.0808219	0.08057236	0.6390102	0.5581883
2023-11-27 01:40:00	0.0808219	0.08065563	0.6390102	0.5581883
2023-11-27 01:45:00	0.0799886	0.08065554	0.6381769	0.5581883
2023-11-27 01:50:00	0.0799883	0.08065541	0.6381766	0.5581883
2023-11-27 01:55:00	0.079988	0.08048862	0.6381763	0.5581883
2023-11-27 02:00:00	0.0799878	0.08032182	0.6381761	0.5581883
2023-11-27 02:05:00	0.0799877	0.08032168	0.638176	0.5581883
2023-11-27 02:10:00	0.0808209	0.08040489	0.6381759	0.557355	*
2023-11-27 02:15:00	0.0808207	0.08040477	0.6381757	0.557355
2023-11-27 02:20:00	0.0808206	0.08040464	0.6381756	0.557355
2023-11-27 02:25:00	0.0799873	0.08032118	0.6381755	0.5581882	*
2023-11-27 02:30:00	0.0799875	0.08023774	0.6381757	0.5581882
2023-11-27 02:35:00	0.0808206	0.08032094	0.6381759	0.5573553	*
2023-11-27 02:40:00	0.0808206	0.08040417	0.6381759	0.5573553
2023-11-27 02:45:00	0.0808207	0.08048744	0.638176	0.5573553
2023-11-27 02:50:00	0.0799877	0.08048743	0.6381761	0.5581884	*
2023-11-27 02:55:00	0.0808212	0.08057078	0.6390096	0.5581884
2023-11-27 03:00:00	0.0799882	0.08048751	0.6381766	0.5581884
2023-11-27 03:05:00	0.0799885	0.08040429	0.6381769	0.5581884
2023-11-27 03:10:00	0.0799886	0.08032109	0.638177	0.5581884
2023-11-27 03:15:00	0.0799888	0.08032124	0.6381772	0.5581884
2023-11-27 03:20:00	0.0799891	0.0803214	0.6381775	0.5581884
2023-11-27 03:25:00	0.0799891	0.08023825	0.6381775	0.5581884
2023-11-27 03:30:00	0.0799891	0.0801551	0.6381775	0.5581884
2023-11-27 03:35:00	0.079989	0.08007193	0.6381774	0.5581884
2023-11-27 03:40:00	0.0799891	0.08007207	0.6381775	0.5581884
2023-11-27 03:45:00	0.0808224	0.08007219	0.6381776	0.5573552	*
2023-11-27 03:50:00	0.0799893	0.0800723	0.6373445	0.5573552
2023-11-27 03:55:00	0.0799895	0.0800724	0.6373447	0.5573552
2023-11-27 04:00:00	0.0799895	0.08007249	0.6373447	0.5573552
2023-11-27 04:05:00	0.0799892	0.08007253	0.6373444	0.5573552
2023-11-27 04:10:00	0.0799888	0.0800725	0.637344	0.5573552
2023-11-27 04:15:00	0.0799883	0.08007242	0.6373435	0.5573552
2023-11-27 04:20:00	0.0799878	0.08007229	0.637343	0.5573552
2023-11-27 04:25:00	0.0799872	0.08007211	0.6373424	0.5573552
2023-11-27 04:30:00	0.0808199	0.08015519	0.6373418	0.5565219	*
2023-11-27 04:35:00	0.0799862	0.08007157	0.6365081	0.5565219
2023-11-27 04:40:00	0.0799859	0.08007123	0.6365078	0.5565219
2023-11-27 04:45:00	0.0799857	0.08007085	0.6365076	0.5565219
2023-11-27 04:50:00	0.0799857	0.08007047	0.6365076	0.5565219
2023-11-27 04:55:00	0.0799858	0.08007013	0.6365077	0.5565219
2023-11-27 05:00:00	0.0799859	0.08006984	0.6365078	0.5565219
2023-11-27 05:05:00	0.0799861	0.08006962	0.636508	0.5565219
2023-11-27 05:10:00	0.0799862	0.08006946	0.6365081	0.5565219
2023-11-27 05:15:00	0.0799863	0.08006937	0.6365082	0.5565219
2023-11-27 05:20:00	0.0799865	0.07998603	0.6365084	0.5565219
2023-11-27 05:25:00	0.0799867	0.07998608	0.6365086	0.5565219
2023-11-27 05:30:00	0.079987	0.07998619	0.6365089	0.5565219
2023-11-27 05:35:00	0.0808205	0.08006967	0.6365092	0.5556887	*
2023-11-27 05:40:00	0.0799877	0.08006987	0.6356764	0.5556887
2023-11-27 05:45:00	0.0799882	0.08007011	0.6356769	0.5556887
2023-11-27 05:50:00	0.0799885	0.08007037	0.6356772	0.5556887
2023-11-27 05:55:00	0.0799887	0.08007063	0.6356774	0.5556887
2023-11-27 06:00:00	0.0799888	0.08007089	0.6356775	0.5556887
2023-11-27 06:05:00	0.0808221	0.08015447	0.6356776	0.5548555	*
2023-11-27 06:10:00	0.079989	0.08015472	0.6348445	0.5548555
2023-11-27 06:15:00	0.0799891	0.08015496	0.6348446	0.5548555
2023-11-27 06:20:00	0.0799892	0.08015518	0.6348447	0.5548555
2023-11-27 06:25:00	0.0799891	0.08007204	0.6348446	0.5548555
2023-11-27 06:30:00	0.079989	0.08007217	0.6348445	0.5548555
2023-11-27 06:35:00	0.0799888	0.08007223	0.6348443	0.5548555
2023-11-27 06:40:00	0.0799887	0.08007225	0.6348442	0.5548555
2023-11-27 06:45:00	0.0799888	0.08007226	0.6348443	0.5548555
2023-11-27 06:50:00	0.079989	0.08007228	0.6348445	0.5548555
2023-11-27 06:55:00	0.079989	0.07998897	0.6348445	0.5548555
2023-11-27 07:00:00	0.0799891	0.07998898	0.6348446	0.5548555
2023-11-27 07:05:00	0.0799891	0.07998898	0.6348446	0.5548555
2023-11-27 07:10:00	0.0799891	0.07998897	0.6348446	0.5548555
2023-11-27 07:15:00	0.0799891	0.07998897	0.6348446	0.5548555
2023-11-27 07:20:00	0.079989	0.07998897	0.6348445	0.5548555
2023-11-27 07:25:00	0.079989	0.07998899	0.6348445	0.5548555
2023-11-27 07:30:00	0.0799888	0.079989	0.6348443	0.5548555
2023-11-27 07:35:00	0.0799888	0.079989	0.6348443	0.5548555
2023-11-27 07:40:00	0.0799887	0.07998897	0.6348442	0.5548555
2023-11-27 07:45:00	0.0799885	0.07998892	0.634844	0.5548555
2023-11-27 07:50:00	0.0799881	0.07998882	0.6348436	0.5548555
2023-11-27 07:55:00	0.0799877	0.07998868	0.6348432	0.5548555
2023-11-27 08:00:00	0.0799873	0.0799885	0.6348428	0.5548555
2023-11-27 08:05:00	0.079987	0.07998829	0.6348425	0.5548555
2023-11-27 08:10:00	0.0799867	0.07998806	0.6348422	0.5548555
2023-11-27 08:15:00	0.0799865	0.07998781	0.634842	0.5548555
2023-11-27 08:20:00	0.0799862	0.07998755	0.6348417	0.5548555
2023-11-27 08:25:00	0.0799862	0.07998729	0.6348417	0.5548555
2023-11-27 08:30:00	0.0799863	0.07998705	0.6348418	0.5548555
2023-11-27 08:35:00	0.0808199	0.08007019	0.6348419	0.554022	*
2023-11-27 08:40:00	0.079987	0.08007008	0.634009	0.554022
2023-11-27 08:45:00	0.0799873	0.08007004	0.6340093	0.554022
2023-11-27 08:50:00	0.0799877	0.08007008	0.6340097	0.554022
2023-11-27 08:55:00	0.079988	0.08007018	0.63401	0.554022
2023-11-27 09:00:00	0.0799882	0.08007033	0.6340102	0.554022
2023-11-27 09:05:00	0.0799883	0.08007051	0.6340103	0.554022
2023-11-27 09:10:00	0.0799885	0.08007074	0.6340105	0.554022
2023-11-27 09:15:00	0.0799885	0.08007097	0.6340105	0.554022
2023-11-27 09:20:00	0.0799883	0.08007117	0.6340103	0.554022
2023-11-27 09:25:00	0.0799882	0.079988	0.6340102	0.554022
2023-11-27 09:30:00	0.0799882	0.07998812	0.6340102	0.554022
2023-11-27 09:35:00	0.0799881	0.0799882	0.6340101	0.554022
2023-11-27 09:40:00	0.079988	0.07998823	0.63401	0.554022
2023-11-27 09:45:00	0.079988	0.07998823	0.63401	0.554022
2023-11-27 09:50:00	0.0791547	0.07990488	0.6340099	0.5548552	*
2023-11-27 09:55:00	0.0791546	0.07982151	0.6340098	0.5548552
2023-11-27 10:00:00	0.0799878	0.07982144	0.6340097	0.5540219	*
2023-11-27 10:05:00	0.0799881	0.0798214	0.63401	0.5540219
2023-11-27 10:10:00	0.0799885	0.07982142	0.6340104	0.5540219
2023-11-27 10:15:00	0.0799888	0.07982148	0.6340107	0.5540219
2023-11-27 10:20:00	0.0799892	0.07982158	0.6340111	0.5540219
2023-11-27 10:25:00	0.0799893	0.0798217	0.6340112	0.5540219
2023-11-27 10:30:00	0.0799895	0.07982185	0.6340114	0.5540219
2023-11-27 10:35:00	0.0799895	0.079822	0.6340114	0.5540219
2023-11-27 10:40:00	0.0799895	0.07990548	0.6340114	0.5540219
2023-11-27 10:45:00	0.0799895	0.07998897	0.6340114	0.5540219
2023-11-27 10:50:00	0.0799895	0.07998914	0.6340114	0.5540219
2023-11-27 10:55:00	0.0799895	0.07998928	0.6340114	0.5540219
2023-11-27 11:00:00	0.0799892	0.07998935	0.6340111	0.5540219
2023-11-27 11:05:00	0.0799888	0.07998935	0.6340107	0.5540219
2023-11-27 11:10:00	0.0799886	0.07998929	0.6340105	0.5540219
2023-11-27 11:15:00	0.0799883	0.07998919	0.6340102	0.5540219
2023-11-27 11:20:00	0.0791549	0.07990573	0.6340099	0.554855	*
2023-11-27 11:25:00	0.079988	0.07990558	0.634843	0.554855
2023-11-27 11:30:00	0.0791546	0.07982209	0.6340096	0.554855
2023-11-27 11:35:00	0.0791544	0.07973858	0.6340094	0.554855
2023-11-27 11:40:00	0.0791544	0.07965507	0.6340094	0.554855
2023-11-27 11:45:00	0.0799877	0.07965489	0.6340092	0.5540215	*
2023-11-27 11:50:00	0.0799876	0.07965473	0.6340091	0.5540215
2023-11-27 11:55:00	0.0799873	0.07965458	0.6340088	0.5540215
2023-11-27 12:00:00	0.0799872	0.07965444	0.6340087	0.5540215
2023-11-27 12:05:00	0.079987	0.07965431	0.6340085	0.5540215
2023-11-27 12:10:00	0.0799867	0.07973749	0.6340082	0.5540215
2023-11-27 12:15:00	0.0791533	0.07965402	0.6340079	0.5548546	*
2023-11-27 12:20:00	0.0799863	0.07973719	0.6348409	0.5548546
2023-11-27 12:25:00	0.0799862	0.07982037	0.6348408	0.5548546
2023-11-27 12:30:00	0.079153	0.07982023	0.6348407	0.5556877	*
2023-11-27 12:35:00	0.0791533	0.07973679	0.634841	0.5556877
2023-11-27 12:40:00	0.0799866	0.07973669	0.6348413	0.5548547	*
2023-11-27 12:45:00	0.0799867	0.07973663	0.6348414	0.5548547
2023-11-27 12:50:00	0.0799867	0.07973658	0.6348414	0.5548547
2023-11-27 12:55:00	0.0799867	0.07973655	0.6348414	0.5548547
2023-11-27 13:00:00	0.079987	0.07973658	0.6348417	0.5548547
2023-11-27 13:05:00	0.0799871	0.07981996	0.6348418	0.5548547
2023-11-27 13:10:00	0.0799875	0.07982008	0.6348422	0.5548547
2023-11-27 13:15:00	0.0799878	0.07982024	0.6348425	0.5548547
2023-11-27 13:20:00	0.0799882	0.07990376	0.6348429	0.5548547
2023-11-27 13:25:00	0.0799883	0.07998726	0.634843	0.5548547
2023-11-27 13:30:00	0.0799883	0.07998743	0.634843	0.5548547
2023-11-27 13:35:00	0.0799882	0.07998758	0.6348429	0.5548547
2023-11-27 13:40:00	0.079988	0.07998771	0.6348427	0.5548547
2023-11-27 13:45:00	0.0791546	0.0799045	0.6348425	0.5556879	*
2023-11-27 13:50:00	0.0791544	0.07982124	0.6348423	0.5556879
2023-11-27 13:55:00	0.0799876	0.07982129	0.6348421	0.5548545	*
2023-11-27 14:00:00	0.0799877	0.07982131	0.6348422	0.5548545
2023-11-27 14:05:00	0.0799878	0.07982131	0.6348423	0.5548545
2023-11-27 14:10:00	0.079988	0.07982129	0.6348425	0.5548545
2023-11-27 14:15:00	0.079988	0.07982126	0.6348425	0.5548545
2023-11-27 14:20:00	0.0791549	0.07973792	0.6348427	0.5556878	*
2023-11-27 14:25:00	0.0791551	0.07965461	0.6348429	0.5556878
2023-11-27 14:30:00	0.0791552	0.07957133	0.634843	0.5556878
2023-11-27 14:35:00	0.0799883	0.0796547	0.6348431	0.5548548	*
2023-11-27 14:40:00	0.0799882	0.07973808	0.634843	0.5548548
2023-11-27 14:45:00	0.079988	0.07973812	0.6348428	0.5548548
2023-11-27 14:50:00	0.0791546	0.07965481	0.6348426	0.555688	*
2023-11-27 14:55:00	0.0799876	0.07965479	0.6356756	0.555688
2023-11-27 15:00:00	0.0799877	0.07965476	0.6356757	0.555688
2023-11-27 15:05:00	0.079988	0.07965476	0.635676	0.555688
2023-11-27 15:10:00	0.0791551	0.07965478	0.6356763	0.5565212	*
2023-11-27 15:15:00	0.0791556	0.07965483	0.6356768	0.5565212
2023-11-27 15:20:00	0.0791559	0.0796549	0.6356771	0.5565212
2023-11-27 15:25:00	0.0791562	0.07957169	0.6356774	0.5565212
2023-11-27 15:30:00	0.0791562	0.07948849	0.6356774	0.5565212
2023-11-27 15:35:00	0.0799893	0.07948862	0.6356777	0.5556884	*
2023-11-27 15:40:00	0.0791559	0.07948875	0.6348443	0.5556884
2023-11-27 15:45:00	0.0791558	0.07940557	0.6348442	0.5556884
2023-11-27 15:50:00	0.0799888	0.07940568	0.6348441	0.5548553	*
2023-11-27 15:55:00	0.0791556	0.07932244	0.6340109	0.5548553
2023-11-27 16:00:00	0.0791556	0.07932249	0.6340109	0.5548553
2023-11-27 16:05:00	0.0799888	0.07940581	0.6348441	0.5548553
2023-11-27 16:10:00	0.0791557	0.07940579	0.634011	0.5548553
2023-11-27 16:15:00	0.0799888	0.07948905	0.6348441	0.5548553
2023-11-27 16:20:00	0.0799887	0.0795723	0.634844	0.5548553
2023-11-27 16:25:00	0.0799887	0.07957224	0.634844	0.5548553
2023-11-27 16:30:00	0.0799888	0.07965553	0.6348441	0.5548553
2023-11-27 16:35:00	0.0791558	0.07965553	0.6348442	0.5556884	*
2023-11-27 16:40:00	0.0799893	0.07965558	0.6356777	0.5556884
2023-11-27 16:45:00	0.0791563	0.07965565	0.6348447	0.5556884
2023-11-27 16:50:00	0.0791564	0.07965573	0.6348448	0.5556884
2023-11-27 16:55:00	0.0799896	0.07965581	0.6348449	0.5548553	*
2023-11-27 17:00:00	0.0791563	0.07965587	0.6340116	0.5548553
2023-11-27 17:05:00	0.0799895	0.07965594	0.6348448	0.5548553
2023-11-27 17:10:00	0.0799893	0.079656	0.6348446	0.5548553
2023-11-27 17:15:00	0.0799893	0.07965606	0.6348446	0.5548553
2023-11-27 17:20:00	0.0799892	0.0796561	0.6348445	0.5548553
2023-11-27 17:25:00	0.0799891	0.07973943	0.6348444	0.5548553
2023-11-27 17:30:00	0.0791558	0.07965608	0.6348443	0.5556885	*
2023-11-27 17:35:00	0.0799891	0.07973936	0.6356776	0.5556885
2023-11-27 17:40:00	0.0791559	0.07973931	0.6348444	0.5556885
2023-11-27 17:45:00	0.0791562	0.07965597	0.6348447	0.5556885
2023-11-27 17:50:00	0.0799896	0.0797393	0.634845	0.5548554	*
2023-11-27 17:55:00	0.0791566	0.07965601	0.634012	0.5548554
2023-11-27 18:00:00	0.0791566	0.07957274	0.634012	0.5548554
2023-11-27 18:05:00	0.0791564	0.07948945	0.6340118	0.5548554
2023-11-27 18:10:00	0.0791564	0.07940617	0.6340118	0.5548554
2023-11-27 18:15:00	0.0783233	0.07923959	0.6340116	0.5556883	*
2023-11-27 18:20:00	0.0799898	0.07932299	0.6356781	0.5556883
2023-11-27 18:25:00	0.0799897	0.07932305	0.635678	0.5556883
2023-11-27 18:30:00	0.0799895	0.07940641	0.6356778	0.5556883
2023-11-27 18:35:00	0.0799892	0.07948971	0.6356775	0.5556883
2023-11-27 18:40:00	0.0791557	0.07940632	0.6356772	0.5565215	*
2023-11-27 18:45:00	0.0799885	0.07948951	0.63651	0.5565215
2023-11-27 18:50:00	0.0791549	0.07948934	0.6356764	0.5565215
2023-11-27 18:55:00	0.0799878	0.07957248	0.6365093	0.5565215
2023-11-27 19:00:00	0.0799875	0.07965559	0.636509	0.5565215
2023-11-27 19:05:00	0.0783209	0.07965535	0.6365087	0.5581878	*
2023-11-27 19:10:00	0.0799872	0.07965509	0.638175	0.5581878
2023-11-27 19:15:00	0.079154	0.07957152	0.6373418	0.5581878
2023-11-27 19:20:00	0.0799875	0.07957132	0.6381753	0.5581878
2023-11-27 19:25:00	0.0783211	0.07940451	0.6365089	0.5581878
2023-11-27 19:30:00	0.0799876	0.0794877	0.6381754	0.5581878
2023-11-27 19:35:00	0.0799875	0.0794876	0.6381753	0.5581878
2023-11-27 19:40:00	0.0799873	0.07957084	0.6381751	0.5581878
2023-11-27 19:45:00	0.0799873	0.07957079	0.6381751	0.5581878
2023-11-27 19:50:00	0.0791542	0.07948746	0.6381749	0.5590207	*
2023-11-27 19:55:00	0.0799878	0.07965415	0.6390085	0.5590207
2023-11-27 20:00:00	0.0799883	0.07965426	0.639009	0.5590207
2023-11-27 20:05:00	0.0799888	0.07973774	0.6390095	0.5590207
2023-11-27 20:10:00	0.0799893	0.07973792	0.63901	0.5590207
2023-11-27 20:15:00	0.0791563	0.07982144	0.6390105	0.5598542	*
2023-11-27 20:20:00	0.0799897	0.07982165	0.6398439	0.5598542
2023-11-27 20:25:00	0.0799897	0.07982187	0.6398439	0.5598542
2023-11-27 20:30:00	0.0799896	0.0798221	0.6398438	0.5598542
2023-11-27 20:35:00	0.0791562	0.07973899	0.6398437	0.5606875	*
2023-11-27 20:40:00	0.0791558	0.07973915	0.6398433	0.5606875
2023-11-27 20:45:00	0.0791554	0.07965591	0.6398429	0.5606875
2023-11-27 20:50:00	0.0799882	0.0796559	0.6398425	0.5598543	*
2023-11-27 20:55:00	0.0799877	0.07965579	0.639842	0.5598543
2023-11-27 21:00:00	0.0799872	0.07965558	0.6398415	0.5598543
2023-11-27 21:05:00	0.0791539	0.07965534	0.639841	0.5606871	*
2023-11-27 21:10:00	0.0799872	0.07965509	0.6406743	0.5606871
2023-11-27 21:15:00	0.0791544	0.07957156	0.6398415	0.5606871
2023-11-27 21:20:00	0.0799881	0.07957141	0.6406752	0.5606871
2023-11-27 21:25:00	0.0799886	0.07965465	0.6406757	0.5606871
2023-11-27 21:30:00	0.0791558	0.07965465	0.6406762	0.5615204	*
2023-11-27 21:35:00	0.0799893	0.07973804	0.6415097	0.5615204
2023-11-27 21:40:00	0.0799895	0.07973817	0.6415099	0.5615204
2023-11-27 21:45:00	0.0791563	0.07965503	0.6415101	0.5623538	*
2023-11-27 21:50:00	0.0799897	0.07965528	0.6423435	0.5623538
2023-11-27 21:55:00	0.0799898	0.07973887	0.6423436	0.5623538
2023-11-27 22:00:00	0.0799897	0.07973912	0.6423435	0.5623538
2023-11-27 22:05:00	0.0791562	0.0797393	0.6423434	0.5631872	*
2023-11-27 22:10:00	0.0791562	0.07965611	0.6423434	0.5631872
2023-11-27 22:15:00	0.0799893	0.07965618	0.6431765	0.5631872
2023-11-27 22:20:00	0.0791559	0.07965619	0.6423431	0.5631872
2023-11-27 22:25:00	0.0799891	0.07965617	0.6431763	0.5631872
2023-11-27 22:30:00	0.079989	0.07965612	0.6431762	0.5631872
2023-11-27 22:35:00	0.079989	0.07973939	0.6431762	0.5631872
2023-11-27 22:40:00	0.079989	0.07973932	0.6431762	0.5631872
2023-11-27 22:45:00	0.079989	0.07973924	0.6431762	0.5631872
2023-11-27 22:50:00	0.079989	0.07973917	0.6431762	0.5631872
2023-11-27 22:55:00	0.0799888	0.07982243	0.643176	0.5631872
2023-11-27 23:00:00	0.0799887	0.07990568	0.6431759	0.5631872
2023-11-27 23:05:00	0.0791553	0.07982228	0.6431758	0.5640205	*
2023-11-27 23:10:00	0.0799883	0.07990552	0.6440088	0.5640205
2023-11-27 23:15:00	0.0791549	0.0798221	0.6431754	0.5640205
2023-11-27 23:20:00	0.0799882	0.07982202	0.6440087	0.5640205
2023-11-27 23:25:00	0.0799883	0.07982195	0.6440088	0.5640205
2023-11-27 23:30:00	0.0799886	0.07982191	0.6440091	0.5640205
2023-11-27 23:35:00	0.0799888	0.07982189	0.6440093	0.5640205
2023-11-27 23:40:00	0.0791559	0.07973858	0.6440095	0.5648536	*
2023-11-27 23:45:00	0.0791561	0.07965531	0.6440097	0.5648536
2023-11-27 23:50:00	0.0791561	0.07957205	0.6440097	0.5648536
2023-11-27 23:55:00	0.079989	0.07965542	0.6440099	0.5640209	*
2023-11-28 00:00:00	0.0791554	0.07957213	0.6431763	0.5640209
2023-11-28 00:05:00	0.0799883	0.07965547	0.6440092	0.5640209
2023-11-28 00:10:00	0.0799881	0.07965546	0.644009	0.5640209
2023-11-28 00:15:00	0.0799878	0.07965541	0.6440087	0.5640209
2023-11-28 00:20:00	0.0799876	0.07965531	0.6440085	0.5640209
2023-11-28 00:25:00	0.0799873	0.07965516	0.6440082	0.5640209
2023-11-28 00:30:00	0.0799871	0.07973828	0.644008	0.5640209
2023-11-28 00:35:00	0.0799868	0.07982135	0.6440077	0.5640209
2023-11-28 00:40:00	0.0799866	0.0799044	0.6440075	0.5640209
2023-11-28 00:45:00	0.0799862	0.07990412	0.6440071	0.5640209
2023-11-28 00:50:00	0.0799859	0.07998717	0.6440068	0.5640209
2023-11-28 00:55:00	0.0799857	0.07998691	0.6440066	0.5640209
2023-11-28 01:00:00	0.0791524	0.07990334	0.6440064	0.564854	*
2023-11-28 01:05:00	0.0799858	0.07990314	0.6448398	0.564854
2023-11-28 01:10:00	0.0799862	0.079903	0.6448402	0.564854
2023-11-28 01:15:00	0.0799866	0.07990293	0.6448406	0.564854
2023-11-28 01:20:00	0.0799871	0.07990293	0.6448411	0.564854
2023-11-28 01:25:00	0.0799873	0.07990298	0.6448413	0.564854
2023-11-28 01:30:00	0.0791543	0.07981975	0.6448415	0.5656872	*
2023-11-28 01:35:00	0.0799877	0.0798199	0.6456749	0.5656872
2023-11-28 01:40:00	0.0799881	0.07982012	0.6456753	0.5656872
2023-11-28 01:45:00	0.0791553	0.07973708	0.6456757	0.5665204	*
2023-11-28 01:50:00	0.0799891	0.07982075	0.6465095	0.5665204
2023-11-28 01:55:00	0.0799896	0.07982113	0.64651	0.5665204
2023-11-28 02:00:00	0.07999	0.07982151	0.6465104	0.5665204
2023-11-28 02:05:00	0.0799905	0.0798219	0.6465109	0.5665204
2023-11-28 02:10:00	0.0799906	0.07982225	0.646511	0.5665204
2023-11-28 02:15:00	0.0799907	0.07982259	0.6465111	0.5665204
2023-11-28 02:20:00	0.0799907	0.07990623	0.6465111	0.5665204
2023-11-28 02:25:00	0.0799907	0.07990653	0.6465111	0.5665204
2023-11-28 02:30:00	0.0799908	0.0799068	0.6465112	0.5665204
2023-11-28 02:35:00	0.0791577	0.07990704	0.6465113	0.5673536	*
2023-11-28 02:40:00	0.0791576	0.07982389	0.6465112	0.5673536
2023-11-28 02:45:00	0.0799907	0.079824	0.6465111	0.5665204	*
2023-11-28 02:50:00	0.0791574	0.07974074	0.6456778	0.5665204
2023-11-28 02:55:00	0.0799906	0.07974075	0.646511	0.5665204
2023-11-28 03:00:00	0.0791572	0.07965741	0.6456776	0.5665204
2023-11-28 03:05:00	0.0791571	0.07957405	0.6456775	0.5665204
2023-11-28 03:10:00	0.0799901	0.07957399	0.6456774	0.5656873	*
2023-11-28 03:15:00	0.0799898	0.0795739	0.6456771	0.5656873
2023-11-28 03:20:00	0.0791566	0.07949048	0.6456768	0.5665202	*
2023-11-28 03:25:00	0.0791566	0.07949037	0.6456768	0.5665202
2023-11-28 03:30:00	0.0799897	0.07957358	0.6465099	0.5665202
2023-11-28 03:35:00	0.0799897	0.07957348	0.6465099	0.5665202
2023-11-28 03:40:00	0.0799897	0.07965671	0.6465099	0.5665202
2023-11-28 03:45:00	0.0799897	0.07965662	0.6465099	0.5665202
2023-11-28 03:50:00	0.0799896	0.07973986	0.6465099	0.5665203	*
2023-11-28 03:55:00	0.0799895	0.0798231	0.6465098	0.5665203
2023-11-28 04:00:00	0.0799895	0.07982304	0.6465098	0.5665203
2023-11-28 04:05:00	0.0799896	0.07982302	0.6465099	0.5665203
2023-11-28 04:10:00	0.0799898	0.07990634	0.6465101	0.5665203
2023-11-28 04:15:00	0.07999	0.07998968	0.6465103	0.5665203
2023-11-28 04:20:00	0.0791569	0.0799064	0.6465105	0.5673536	*
2023-11-28 04:25:00	0.0791572	0.07982315	0.6465108	0.5673536
2023-11-28 04:30:00	0.0799907	0.07982325	0.6465111	0.5665204	*
2023-11-28 04:35:00	0.0791578	0.07974006	0.6456782	0.5665204
2023-11-28 04:40:00	0.0799914	0.07974024	0.6465118	0.5665204
2023-11-28 04:45:00	0.0799916	0.07974045	0.646512	0.5665204
2023-11-28 04:50:00	0.0799916	0.07974066	0.646512	0.5665204
2023-11-28 04:55:00	0.0791582	0.07965752	0.6465122	0.567354	*
2023-11-28 05:00:00	0.0799911	0.07965765	0.6473451	0.567354
2023-11-28 05:05:00	0.0791573	0.07957438	0.6465113	0.567354
2023-11-28 05:10:00	0.07999	0.07965769	0.647344	0.567354
2023-11-28 05:15:00	0.0791562	0.07965759	0.6465102	0.567354
2023-11-28 05:20:00	0.0791554	0.07957406	0.6465094	0.567354
2023-11-28 05:25:00	0.0791548	0.07957376	0.6465088	0.567354
2023-11-28 05:30:00	0.0791542	0.07949004	0.6465082	0.567354
2023-11-28 05:35:00	0.0791538	0.07940626	0.6465078	0.567354
2023-11-28 05:40:00	0.0791535	0.07932245	0.6465075	0.567354
2023-11-28 05:45:00	0.0799867	0.0794053	0.6465072	0.5665205	*
2023-11-28 05:50:00	0.0799868	0.07940487	0.6465073	0.5665205
2023-11-28 05:55:00	0.0799871	0.07948785	0.6465076	0.5665205
2023-11-28 06:00:00	0.0799873	0.07948758	0.6465078	0.5665205
2023-11-28 06:05:00	0.0799875	0.07957071	0.646508	0.5665205
2023-11-28 06:10:00	0.0799876	0.07965393	0.6465081	0.5665205
2023-11-28 06:15:00	0.0799876	0.07973721	0.6465081	0.5665205
2023-11-28 06:20:00	0.0799876	0.07982055	0.6465081	0.5665205
2023-11-28 06:25:00	0.0791544	0.07982061	0.6465082	0.5673538	*
2023-11-28 06:30:00	0.0799875	0.07990401	0.6473413	0.5673538
2023-11-28 06:35:00	0.0799873	0.07990407	0.6473411	0.5673538
2023-11-28 06:40:00	0.0799871	0.0799041	0.6473409	0.5673538
2023-11-28 06:45:00	0.079987	0.07990409	0.6473408	0.5673538
2023-11-28 06:50:00	0.0799867	0.07990403	0.6473405	0.5673538
2023-11-28 06:55:00	0.0791534	0.07982062	0.6473402	0.5681868	*
2023-11-28 07:00:00	0.0799866	0.07982052	0.6481734	0.5681868
2023-11-28 07:05:00	0.0799867	0.07982043	0.6481735	0.5681868
2023-11-28 07:10:00	0.079987	0.07982037	0.6481738	0.5681868
2023-11-28 07:15:00	0.0799872	0.07990365	0.648174	0.5681868
2023-11-28 07:20:00	0.0799873	0.07990363	0.6481741	0.5681868
2023-11-28 07:25:00	0.0791544	0.07982034	0.6481742	0.5690198	*
2023-11-28 07:30:00	0.0799878	0.07982041	0.6490076	0.5690198
2023-11-28 07:35:00	0.079988	0.07982051	0.6490078	0.5690198
2023-11-28 07:40:00	0.0799881	0.07982065	0.6490079	0.5690198
2023-11-28 07:45:00	0.0799881	0.07990412	0.6490079	0.5690198
2023-11-28 07:50:00	0.0799881	0.07990427	0.6490079	0.5690198
2023-11-28 07:55:00	0.0799882	0.07990442	0.649008	0.5690198
2023-11-28 08:00:00	0.0791551	0.07982123	0.6490081	0.569853	*
2023-11-28 08:05:00	0.0799885	0.07982136	0.6498415	0.569853
2023-11-28 08:10:00	0.0799886	0.07982149	0.6498416	0.569853
2023-11-28 08:15:00	0.0799888	0.07990493	0.6498418	0.569853
2023-11-28 08:20:00	0.079989	0.07990505	0.649842	0.569853
2023-11-28 08:25:00	0.0791558	0.07982183	0.6498422	0.5706864	*
2023-11-28 08:30:00	0.0799891	0.07982193	0.6506755	0.5706864
2023-11-28 08:35:00	0.0791557	0.07973869	0.6498421	0.5706864
2023-11-28 08:40:00	0.0799887	0.07973875	0.6506751	0.5706864
2023-11-28 08:45:00	0.0799886	0.07973879	0.650675	0.5706864
2023-11-28 08:50:00	0.0799886	0.07982214	0.650675	0.5706864
2023-11-28 08:55:00	0.0799886	0.07982215	0.650675	0.5706864
2023-11-28 09:00:00	0.0799887	0.07982216	0.6506751	0.5706864
2023-11-28 09:05:00	0.0799891	0.07982219	0.6506755	0.5706864
2023-11-28 09:10:00	0.0791561	0.0797389	0.6506759	0.5715198	*
2023-11-28 09:15:00	0.0799895	0.07982227	0.6515093	0.5715198
2023-11-28 09:20:00	0.0791563	0.07973899	0.6506761	0.5715198
2023-11-28 09:25:00	0.0791564	0.07973906	0.6506762	0.5715198
2023-11-28 09:30:00	0.0791567	0.07965586	0.6506765	0.5715198
2023-11-28 09:35:00	0.0791569	0.07957269	0.6506767	0.5715198
2023-11-28 09:40:00	0.0783239	0.07940622	0.6506769	0.572353	*
2023-11-28 09:45:00	0.078324	0.07923976	0.650677	0.572353
2023-11-28 09:50:00	0.0791572	0.07915661	0.6506771	0.5715199	*
2023-11-28 09:55:00	0.0791572	0.07907342	0.6506771	0.5715199
2023-11-28 10:00:00	0.0791571	0.07907352	0.650677	0.5715199
2023-11-28 10:05:00	0.0799902	0.07907359	0.6506769	0.5706867	*
2023-11-28 10:10:00	0.0791568	0.07907364	0.6498435	0.5706867
2023-11-28 10:15:00	0.07999	0.079157	0.6506767	0.5706867
2023-11-28 10:20:00	0.0799898	0.07924031	0.6506765	0.5706867
2023-11-28 10:25:00	0.0799901	0.07932363	0.6506768	0.5706867
2023-11-28 10:30:00	0.0799903	0.07949027	0.650677	0.5706867
2023-11-28 10:35:00	0.0791573	0.0795736	0.6506772	0.5715199	*
2023-11-28 10:40:00	0.0799906	0.07965694	0.6515105	0.5715199
2023-11-28 10:45:00	0.0799906	0.07974028	0.6515105	0.5715199
2023-11-28 10:50:00	0.0799903	0.0798236	0.6515102	0.5715199
2023-11-28 10:55:00	0.0791569	0.07974027	0.6515099	0.572353	*
2023-11-28 11:00:00	0.0799898	0.07982357	0.6523428	0.572353
2023-11-28 11:05:00	0.0799896	0.07982353	0.6523426	0.572353
2023-11-28 11:10:00	0.0783228	0.07965683	0.6523424	0.5740196	*
2023-11-28 11:15:00	0.0791557	0.07957339	0.6531753	0.5740196
2023-11-28 11:20:00	0.0799888	0.07957324	0.6540084	0.5740196
2023-11-28 11:25:00	0.0799888	0.07965639	0.6540084	0.5740196
2023-11-28 11:30:00	0.0799888	0.07965621	0.6540084	0.5740196
2023-11-28 11:35:00	0.0799887	0.07965602	0.6540083	0.5740196
2023-11-28 11:40:00	0.0791553	0.07957252	0.6540082	0.5748529	*
2023-11-28 11:45:00	0.0783216	0.07948899	0.6531745	0.5748529
2023-11-28 11:50:00	0.0799877	0.07948878	0.6548406	0.5748529
2023-11-28 11:55:00	0.0791542	0.07940524	0.6540071	0.5748529
2023-11-28 12:00:00	0.0799872	0.07957168	0.6548401	0.5748529
2023-11-28 12:05:00	0.0799871	0.07965482	0.65484	0.5748529
2023-11-28 12:10:00	0.0791537	0.07957131	0.6548399	0.5756862	*
2023-11-28 12:15:00	0.0799867	0.0795711	0.6556729	0.5756862
2023-11-28 12:20:00	0.0799865	0.07957087	0.6556727	0.5756862
2023-11-28 12:25:00	0.079153	0.0794873	0.6556725	0.5765195	*
2023-11-28 12:30:00	0.0791529	0.07948706	0.6556724	0.5765195
2023-11-28 12:35:00	0.0799859	0.07965349	0.6556723	0.5756864	*
2023-11-28 12:40:00	0.0799858	0.0796533	0.6556722	0.5756864
2023-11-28 12:45:00	0.0799858	0.07973646	0.6556722	0.5756864
2023-11-28 12:50:00	0.0799857	0.07973631	0.6556721	0.5756864
2023-11-28 12:55:00	0.0791525	0.07965285	0.655672	0.5765195	*
2023-11-28 13:00:00	0.0791524	0.07965272	0.6556719	0.5765195
2023-11-28 13:05:00	0.0791524	0.07956929	0.6556719	0.5765195
2023-11-28 13:10:00	0.0783193	0.07940257	0.6556718	0.5773525	*
2023-11-28 13:15:00	0.0783193	0.0793192	0.6556718	0.5773525
2023-11-28 13:20:00	0.0783191	0.07923582	0.6556716	0.5773525
2023-11-28 13:25:00	0.0791522	0.07915245	0.6556714	0.5765192	*
2023-11-28 13:30:00	0.0799853	0.0791524	0.6565045	0.5765192
2023-11-28 13:35:00	0.0799852	0.07915234	0.6565044	0.5765192
2023-11-28 13:40:00	0.0799853	0.0791523	0.6565045	0.5765192
2023-11-28 13:45:00	0.0791522	0.07915227	0.6565046	0.5773524	*
2023-11-28 13:50:00	0.0791524	0.07915227	0.6565048	0.5773524
2023-11-28 13:55:00	0.0783194	0.07906897	0.656505	0.5781856	*
2023-11-28 14:00:00	0.0791528	0.07915232	0.6573384	0.5781856
2023-11-28 14:05:00	0.079153	0.07923569	0.6573386	0.5781856
2023-11-28 14:10:00	0.0799865	0.07940243	0.6573388	0.5773523	*
2023-11-28 14:15:00	0.0791534	0.07940255	0.6565057	0.5773523
2023-11-28 14:20:00	0.0783204	0.07923606	0.6556727	0.5773523
2023-11-28 14:25:00	0.0791537	0.07915291	0.656506	0.5773523
2023-11-28 14:30:00	0.0791537	0.07906975	0.656506	0.5773523
2023-11-28 14:35:00	0.0791538	0.07906991	0.6565061	0.5773523
2023-11-28 14:40:00	0.0791539	0.07907006	0.6565062	0.5773523
2023-11-28 14:45:00	0.0791542	0.07915354	0.6565065	0.5773523
2023-11-28 14:50:00	0.0791543	0.07915369	0.6565066	0.5773523
2023-11-28 14:55:00	0.0791544	0.07915383	0.6565067	0.5773523
2023-11-28 15:00:00	0.0799876	0.07915394	0.6565068	0.5765192	*
2023-11-28 15:05:00	0.0783213	0.07907073	0.6548405	0.5765192
2023-11-28 15:10:00	0.0799877	0.07923746	0.6565069	0.5765192
2023-11-28 15:15:00	0.0791547	0.07923756	0.6556739	0.5765192
2023-11-28 15:20:00	0.0774885	0.07907104	0.6540077	0.5765192
2023-11-28 15:25:00	0.0791551	0.07907117	0.6556743	0.5765192
2023-11-28 15:30:00	0.0791553	0.07907131	0.6556745	0.5765192
2023-11-28 15:35:00	0.0791557	0.07907146	0.6556749	0.5765192
2023-11-28 15:40:00	0.0791561	0.07907164	0.6556753	0.5765192
2023-11-28 15:45:00	0.07749	0.0789052	0.6556757	0.5781857	*
2023-11-28 15:50:00	0.0799898	0.07890542	0.6581755	0.5781857
2023-11-28 15:55:00	0.0791568	0.07898897	0.6573425	0.5781857
2023-11-28 16:00:00	0.0774904	0.07873924	0.6556761	0.5781857
2023-11-28 16:05:00	0.0791568	0.07873945	0.6573425	0.5781857
2023-11-28 16:10:00	0.0791567	0.07890627	0.6573424	0.5781857
2023-11-28 16:15:00	0.0791567	0.07890643	0.6573424	0.5781857
2023-11-28 16:20:00	0.0791566	0.07890656	0.6573423	0.5781857
2023-11-28 16:25:00	0.0791566	0.07890665	0.6573423	0.5781857
2023-11-28 16:30:00	0.0783232	0.07882336	0.6573422	0.579019	*
2023-11-28 16:35:00	0.078323	0.07890666	0.657342	0.579019
2023-11-28 16:40:00	0.0774896	0.07865664	0.6573418	0.5798522	*
2023-11-28 16:45:00	0.0791557	0.07865653	0.6590079	0.5798522
2023-11-28 16:50:00	0.077489	0.07865639	0.6573412	0.5798522
2023-11-28 16:55:00	0.0783219	0.0785729	0.6581741	0.5798522
2023-11-28 17:00:00	0.0774886	0.07840609	0.6573408	0.5798522
2023-11-28 17:05:00	0.0783219	0.07832261	0.6581741	0.5798522
2023-11-28 17:10:00	0.078322	0.07823915	0.6581742	0.5798522
2023-11-28 17:15:00	0.0783221	0.0781557	0.6581743	0.5798522
2023-11-28 17:20:00	0.0791553	0.07823891	0.6581744	0.5790191	*
2023-11-28 17:25:00	0.0791552	0.07832213	0.6581743	0.5790191
2023-11-28 17:30:00	0.0791551	0.07848868	0.6581742	0.5790191
2023-11-28 17:35:00	0.0783218	0.07840529	0.6581741	0.5798523	*
2023-11-28 17:40:00	0.0783218	0.07848857	0.6581741	0.5798523
2023-11-28 17:45:00	0.0799882	0.0786552	0.6598405	0.5798523
2023-11-28 17:50:00	0.0799882	0.07890516	0.6598405	0.5798523
2023-11-28 17:55:00	0.0799881	0.07907178	0.6598404	0.5798523
2023-11-28 18:00:00	0.0791548	0.07915506	0.6598403	0.5806855	*
2023-11-28 18:05:00	0.077488	0.07907165	0.6581735	0.5806855
2023-11-28 18:10:00	0.0799873	0.07915485	0.6606728	0.5806855
2023-11-28 18:15:00	0.0791538	0.07915471	0.6598393	0.5806855
2023-11-28 18:20:00	0.0799868	0.07923788	0.6606723	0.5806855
2023-11-28 18:25:00	0.0783205	0.07923775	0.659006	0.5806855
2023-11-28 18:30:00	0.0791539	0.07932096	0.6598394	0.5806855
2023-11-28 18:35:00	0.0799876	0.0793209	0.6606731	0.5806855
2023-11-28 18:40:00	0.0783216	0.07915424	0.6590071	0.5806855
2023-11-28 18:45:00	0.0791552	0.07907095	0.6598407	0.5806855
2023-11-28 18:50:00	0.0799886	0.07915433	0.6606741	0.5806855
2023-11-28 18:55:00	0.0799888	0.07940441	0.6606743	0.5806855
2023-11-28 19:00:00	0.0799891	0.07940459	0.6606746	0.5806855
2023-11-28 19:05:00	0.0791563	0.07940484	0.6606749	0.5815186	*
2023-11-28 19:10:00	0.0791569	0.07932185	0.6606755	0.5815186
2023-11-28 19:15:00	0.078324	0.0793222	0.6606761	0.5823521	*
2023-11-28 19:20:00	0.0791576	0.07932257	0.6615097	0.5823521
2023-11-28 19:25:00	0.0783243	0.07915624	0.6606764	0.5823521
2023-11-28 19:30:00	0.0799906	0.07932314	0.6623427	0.5823521
2023-11-28 19:35:00	0.0783238	0.07924	0.6606759	0.5823521
2023-11-28 19:40:00	0.0799897	0.07924011	0.6623418	0.5823521
2023-11-28 19:45:00	0.0791562	0.07915685	0.6615083	0.5823521
2023-11-28 19:50:00	0.0791557	0.07907351	0.6615078	0.5823521
2023-11-28 19:55:00	0.0791553	0.07907341	0.6615074	0.5823521
2023-11-28 20:00:00	0.0791551	0.07907323	0.6615072	0.5823521
2023-11-28 20:05:00	0.0791548	0.07915631	0.6615069	0.5823521
2023-11-28 20:10:00	0.0783214	0.07907269	0.6615066	0.5831852	*
2023-11-28 20:15:00	0.0799876	0.07923902	0.6631728	0.5831852
2023-11-28 20:20:00	0.0799872	0.07923868	0.6631724	0.5831852
2023-11-28 20:25:00	0.0799868	0.07940498	0.663172	0.5831852
2023-11-28 20:30:00	0.0791533	0.07932134	0.6631716	0.5840183	*
2023-11-28 20:35:00	0.079153	0.07932102	0.6631713	0.5840183
2023-11-28 20:40:00	0.0799859	0.07940404	0.663171	0.5831851	*
2023-11-28 20:45:00	0.0791528	0.07940379	0.6623379	0.5831851
2023-11-28 20:50:00	0.0791529	0.07940357	0.662338	0.5831851
2023-11-28 20:55:00	0.0799862	0.07948671	0.6623381	0.5823519	*
2023-11-28 21:00:00	0.0799863	0.0796532	0.6623382	0.5823519
2023-11-28 21:05:00	0.0799866	0.0796531	0.6623385	0.5823519
2023-11-28 21:10:00	0.0791538	0.07956976	0.6623388	0.583185	*
2023-11-28 21:15:00	0.0799875	0.07956983	0.6631725	0.583185
2023-11-28 21:20:00	0.0799878	0.07965328	0.6631728	0.583185
2023-11-28 21:25:00	0.0799881	0.07973679	0.6631731	0.583185
2023-11-28 21:30:00	0.0791551	0.07965371	0.6631734	0.5840183	*
2023-11-28 21:35:00	0.0799883	0.07973726	0.6640066	0.5840183
2023-11-28 21:40:00	0.0799885	0.07982082	0.6640068	0.5840183
2023-11-28 21:45:00	0.0791553	0.07973773	0.664007	0.5848517	*
2023-11-28 21:50:00	0.0791553	0.07965463	0.664007	0.5848517
2023-11-28 21:55:00	0.0791552	0.07957149	0.6640069	0.5848517
2023-11-28 22:00:00	0.0791552	0.07957163	0.6640069	0.5848517
2023-11-28 22:05:00	0.0799882	0.0795717	0.6640068	0.5840186	*
2023-11-28 22:10:00	0.0791549	0.07948841	0.6631735	0.5840186
2023-11-28 22:15:00	0.0799882	0.07948842	0.6640068	0.5840186
2023-11-28 22:20:00	0.0799882	0.07957173	0.6640068	0.5840186
2023-11-28 22:25:00	0.0799883	0.07957173	0.6640069	0.5840186
2023-11-28 22:30:00	0.0799885	0.07957173	0.6640071	0.5840186
2023-11-28 22:35:00	0.0791553	0.07957173	0.6640073	0.584852	*
2023-11-28 22:40:00	0.0799885	0.07965505	0.6648405	0.584852
2023-11-28 22:45:00	0.0791553	0.07965506	0.6640073	0.584852
2023-11-28 22:50:00	0.0799886	0.0797384	0.6648406	0.584852
2023-11-28 22:55:00	0.0783221	0.07957179	0.6631741	0.584852
2023-11-28 23:00:00	0.0799886	0.07965516	0.6648406	0.584852
2023-11-28 23:05:00	0.0791553	0.07957187	0.6640073	0.584852
2023-11-28 23:10:00	0.0799885	0.0795719	0.6648405	0.584852
2023-11-28 23:15:00	0.0791552	0.07948859	0.6640072	0.584852
2023-11-28 23:20:00	0.0783216	0.0793219	0.6631736	0.584852
2023-11-28 23:25:00	0.0799877	0.07940514	0.6648397	0.584852
2023-11-28 23:30:00	0.078321	0.07923839	0.663173	0.584852
2023-11-28 23:35:00	0.0791538	0.07923824	0.6640058	0.584852
2023-11-28 23:40:00	0.0799866	0.07923804	0.6648386	0.584852
2023-11-28 23:45:00	0.079153	0.07932113	0.664005	0.584852
2023-11-28 23:50:00	0.0799861	0.07932088	0.6648381	0.584852
2023-11-28 23:55:00	0.0791528	0.07932063	0.6640048	0.584852
2023-11-29 00:00:00	0.0799862	0.0793204	0.6648382	0.584852
2023-11-29 00:05:00	0.0799863	0.07940351	0.6648383	0.584852
2023-11-29 00:10:00	0.0791533	0.07948668	0.6648384	0.5856851	*
2023-11-29 00:15:00	0.0791537	0.07940328	0.6648388	0.5856851
2023-11-29 00:20:00	0.0799873	0.07956991	0.6648392	0.5848519	*
2023-11-29 00:25:00	0.0799877	0.0796533	0.6648396	0.5848519
2023-11-29 00:30:00	0.0799881	0.07965345	0.66484	0.5848519
2023-11-29 00:35:00	0.0791551	0.07965366	0.6648404	0.5856853	*
2023-11-29 00:40:00	0.0799885	0.0796539	0.6656738	0.5856853
2023-11-29 00:45:00	0.0799886	0.07973748	0.6656739	0.5856853
2023-11-29 00:50:00	0.0799888	0.07973774	0.6656741	0.5856853
2023-11-29 00:55:00	0.079989	0.07973801	0.6656743	0.5856853
2023-11-29 01:00:00	0.079989	0.07982158	0.6656743	0.5856853
2023-11-29 01:05:00	0.0799888	0.07990509	0.6656741	0.5856853
2023-11-29 01:10:00	0.0799886	0.07990522	0.6656739	0.5856853
2023-11-29 01:15:00	0.0799882	0.07990527	0.6656735	0.5856853
2023-11-29 01:20:00	0.0799878	0.07990524	0.6656731	0.5856853
2023-11-29 01:25:00	0.0791542	0.07990515	0.6656727	0.5865185	*
2023-11-29 01:30:00	0.0799871	0.07990501	0.6665056	0.5865185
2023-11-29 01:35:00	0.0799867	0.07990482	0.6665052	0.5865185
2023-11-29 01:40:00	0.0799863	0.07990457	0.6665048	0.5865185
2023-11-29 01:45:00	0.0791529	0.07982096	0.6665044	0.5873515	*
2023-11-29 01:50:00	0.0799861	0.07982067	0.6673376	0.5873515
2023-11-29 01:55:00	0.0799861	0.0798204	0.6673376	0.5873515
2023-11-29 02:00:00	0.0783199	0.07965353	0.6673376	0.5890177	*
2023-11-29 02:05:00	0.07832	0.07948671	0.6673377	0.5890177
2023-11-29 02:10:00	0.0799865	0.07948658	0.6673378	0.5873513	*
2023-11-29 02:15:00	0.0799865	0.07956981	0.6673378	0.5873513
2023-11-29 02:20:00	0.0799866	0.07956976	0.6673379	0.5873513
2023-11-29 02:25:00	0.0799867	0.07956976	0.667338	0.5873513
2023-11-29 02:30:00	0.079987	0.07956983	0.6673383	0.5873513
2023-11-29 02:35:00	0.0799872	0.07965326	0.6673385	0.5873513
2023-11-29 02:40:00	0.0799875	0.0796534	0.6673388	0.5873513
2023-11-29 02:45:00	0.0799877	0.07965356	0.667339	0.5873513
2023-11-29 02:50:00	0.079988	0.07982037	0.6673393	0.5873513
2023-11-29 02:55:00	0.0799881	0.07998718	0.6673394	0.5873513
2023-11-29 03:00:00	0.0791549	0.07990402	0.6673395	0.5881846	*
2023-11-29 03:05:00	0.0791551	0.07982088	0.6673397	0.5881846
2023-11-29 03:10:00	0.0799882	0.07982104	0.6673399	0.5873517	*
2023-11-29 03:15:00	0.0799882	0.07982119	0.6673399	0.5873517
2023-11-29 03:20:00	0.0799883	0.07982132	0.66734	0.5873517
2023-11-29 03:25:00	0.0799883	0.07982143	0.66734	0.5873517
2023-11-29 03:30:00	0.0799885	0.07982153	0.6673402	0.5873517
2023-11-29 03:35:00	0.0799885	0.07982161	0.6673402	0.5873517
2023-11-29 03:40:00	0.0799885	0.07982166	0.6673402	0.5873517
2023-11-29 03:45:00	0.0799883	0.07982168	0.66734	0.5873517
2023-11-29 03:50:00	0.0799882	0.07990501	0.6673399	0.5873517
2023-11-29 03:55:00	0.0799878	0.07998828	0.6673395	0.5873517
2023-11-29 04:00:00	0.0799876	0.07998822	0.6673393	0.5873517
2023-11-29 04:05:00	0.0799873	0.07998813	0.667339	0.5873517
2023-11-29 04:10:00	0.0799873	0.07998803	0.667339	0.5873517
2023-11-29 04:15:00	0.0799875	0.07998795	0.6673392	0.5873517
2023-11-29 04:20:00	0.0799877	0.07998787	0.6673394	0.5873517
2023-11-29 04:25:00	0.0799881	0.07998783	0.6673398	0.5873517
2023-11-29 04:30:00	0.0799885	0.07998783	0.6673402	0.5873517
2023-11-29 04:35:00	0.0799888	0.07998788	0.6673405	0.5873517
2023-11-29 04:40:00	0.0799891	0.07998797	0.6673408	0.5873517
2023-11-29 04:45:00	0.0799891	0.0799881	0.6673408	0.5873517
2023-11-29 04:50:00	0.079989	0.07998824	0.6673407	0.5873517
2023-11-29 04:55:00	0.0799888	0.07998839	0.6673405	0.5873517
2023-11-29 05:00:00	0.0799887	0.07998853	0.6673404	0.5873517
2023-11-29 05:05:00	0.0799887	0.07998865	0.6673404	0.5873517
2023-11-29 05:10:00	0.0791553	0.07990541	0.6673403	0.588185	*
2023-11-29 05:15:00	0.0799882	0.07990542	0.6681732	0.588185
2023-11-29 05:20:00	0.0799881	0.07990538	0.6681731	0.588185
2023-11-29 05:25:00	0.079988	0.0799053	0.668173	0.588185
2023-11-29 05:30:00	0.0799878	0.07990517	0.6681728	0.588185
2023-11-29 05:35:00	0.0799877	0.07990503	0.6681727	0.588185
2023-11-29 05:40:00	0.0799876	0.07990489	0.6681726	0.588185
2023-11-29 05:45:00	0.0799875	0.07990476	0.6681725	0.588185
2023-11-29 05:50:00	0.0799875	0.07990464	0.6681725	0.588185
2023-11-29 05:55:00	0.0799873	0.0799045	0.6681723	0.588185
2023-11-29 06:00:00	0.0799873	0.0799877	0.6681723	0.588185
2023-11-29 06:05:00	0.0799873	0.07998761	0.6681723	0.588185
2023-11-29 06:10:00	0.0799873	0.07998753	0.6681723	0.588185
2023-11-29 06:15:00	0.0799873	0.07998746	0.6681723	0.588185
2023-11-29 06:20:00	0.0799875	0.07998743	0.6681725	0.588185
2023-11-29 06:25:00	0.0799876	0.07998742	0.6681726	0.588185
2023-11-29 06:30:00	0.0799876	0.07998742	0.6681726	0.588185
2023-11-29 06:35:00	0.0799873	0.0799874	0.6681723	0.588185
2023-11-29 06:40:00	0.0799872	0.07998737	0.6681722	0.588185
2023-11-29 06:45:00	0.0799871	0.07998735	0.6681721	0.588185
2023-11-29 06:50:00	0.0799871	0.07998733	0.6681721	0.588185
2023-11-29 06:55:00	0.0791539	0.07990399	0.668172	0.5890181	*
2023-11-29 07:00:00	0.0799872	0.07990398	0.6690053	0.5890181
2023-11-29 07:05:00	0.0791542	0.07982067	0.6681723	0.5890181
2023-11-29 07:10:00	0.0808206	0.07990398	0.6698387	0.5890181
2023-11-29 07:15:00	0.0799875	0.07990397	0.6690056	0.5890181
2023-11-29 07:20:00	0.0799875	0.07990396	0.6690056	0.5890181
2023-11-29 07:25:00	0.0799873	0.07990396	0.6690054	0.5890181
2023-11-29 07:30:00	0.0799873	0.07990397	0.6690054	0.5890181
2023-11-29 07:35:00	0.0791539	0.07982065	0.6690052	0.5898513	*
2023-11-29 07:40:00	0.0799868	0.07982062	0.6698381	0.5898513
2023-11-29 07:45:00	0.0791533	0.07982056	0.6690046	0.5898513
2023-11-29 07:50:00	0.0799862	0.07982046	0.6698375	0.5898513
2023-11-29 07:55:00	0.0799858	0.07990362	0.6698371	0.5898513
2023-11-29 08:00:00	0.0808187	0.07990343	0.6698367	0.589018	*
2023-11-29 08:05:00	0.0799853	0.07990321	0.6690033	0.589018
2023-11-29 08:10:00	0.0783189	0.07973635	0.6673369	0.589018
2023-11-29 08:15:00	0.0799853	0.07973615	0.6690033	0.589018
2023-11-29 08:20:00	0.0799856	0.07973598	0.6690036	0.589018
2023-11-29 08:25:00	0.0799858	0.07981917	0.6690038	0.589018
2023-11-29 08:30:00	0.0799861	0.0798191	0.6690041	0.589018
2023-11-29 08:35:00	0.0799861	0.07990238	0.6690041	0.589018
2023-11-29 08:40:00	0.0799861	0.07990237	0.6690041	0.589018
2023-11-29 08:45:00	0.0799859	0.07990238	0.6690041	0.5890182	*
2023-11-29 08:50:00	0.0799858	0.07981909	0.669004	0.5890182
2023-11-29 08:55:00	0.0799857	0.07981913	0.6690039	0.5890182
2023-11-29 09:00:00	0.0799856	0.0799858	0.6690038	0.5890182
2023-11-29 09:05:00	0.0791524	0.07990251	0.6690037	0.5898513	*
2023-11-29 09:10:00	0.0799856	0.07990251	0.6698369	0.5898513
2023-11-29 09:15:00	0.0799858	0.07990251	0.6698371	0.5898513
2023-11-29 09:20:00	0.0799861	0.07990251	0.6698374	0.5898513
2023-11-29 09:25:00	0.0799863	0.07990253	0.6698376	0.5898513
2023-11-29 09:30:00	0.0799866	0.07990258	0.6698379	0.5898513
2023-11-29 09:35:00	0.0799867	0.07990266	0.669838	0.5898513
2023-11-29 09:40:00	0.0799867	0.07990275	0.669838	0.5898513
2023-11-29 09:45:00	0.079987	0.07990288	0.6698383	0.5898513
2023-11-29 09:50:00	0.0799871	0.07990303	0.6698384	0.5898513
2023-11-29 09:55:00	0.0808204	0.08006983	0.6698385	0.5890181	*
2023-11-29 10:00:00	0.0799873	0.08007	0.6690054	0.5890181
2023-11-29 10:05:00	0.0799873	0.08007015	0.6690054	0.5890181
2023-11-29 10:10:00	0.0799875	0.08007029	0.6690056	0.5890181
2023-11-29 10:15:00	0.0799875	0.08007041	0.6690056	0.5890181
2023-11-29 10:20:00	0.0791543	0.07998718	0.6690058	0.5898515	*
2023-11-29 10:25:00	0.0799877	0.07998728	0.6698392	0.5898515
2023-11-29 10:30:00	0.0808211	0.08007072	0.6706726	0.5898515
2023-11-29 10:35:00	0.0808214	0.08015416	0.6706729	0.5898515
2023-11-29 10:40:00	0.0799883	0.08015428	0.6706732	0.5906849	*
2023-11-29 10:45:00	0.0799886	0.0800711	0.6706735	0.5906849
2023-11-29 10:50:00	0.0799887	0.08007124	0.6706736	0.5906849
2023-11-29 10:55:00	0.0799886	0.08007137	0.6706735	0.5906849
2023-11-29 11:00:00	0.0799885	0.08007147	0.6706734	0.5906849
2023-11-29 11:05:00	0.0808214	0.08015486	0.6706733	0.5898519	*
2023-11-29 11:10:00	0.079988	0.08023823	0.6698399	0.5898519
2023-11-29 11:15:00	0.0799877	0.08023823	0.6698396	0.5898519
2023-11-29 11:20:00	0.0799876	0.08015488	0.6698395	0.5898519
2023-11-29 11:25:00	0.0799875	0.08007149	0.6698394	0.5898519
2023-11-29 11:30:00	0.0799873	0.08007139	0.6698392	0.5898519
2023-11-29 11:35:00	0.0791542	0.07998795	0.669839	0.5906848	*
2023-11-29 11:40:00	0.0799872	0.0799878	0.670672	0.5906848
2023-11-29 11:45:00	0.0799872	0.07998766	0.670672	0.5906848
2023-11-29 11:50:00	0.0799873	0.07998754	0.6706721	0.5906848
2023-11-29 11:55:00	0.0799876	0.07990416	0.6706724	0.5906848
2023-11-29 12:00:00	0.0791546	0.07982082	0.6706727	0.5915181	*
2023-11-29 12:05:00	0.079988	0.07982085	0.6715061	0.5915181
2023-11-29 12:10:00	0.079988	0.07982089	0.6715061	0.5915181
2023-11-29 12:15:00	0.079988	0.07982094	0.6715061	0.5915181
2023-11-29 12:20:00	0.079988	0.07982101	0.6715061	0.5915181
2023-11-29 12:25:00	0.0799877	0.07990436	0.6715058	0.5915181
2023-11-29 12:30:00	0.0799873	0.07990437	0.6715054	0.5915181
2023-11-29 12:35:00	0.079987	0.07990435	0.6715051	0.5915181
2023-11-29 12:40:00	0.0799866	0.07990428	0.6715047	0.5915181
2023-11-29 12:45:00	0.0799862	0.07990414	0.6715043	0.5915181
2023-11-29 12:50:00	0.0799859	0.07998727	0.671504	0.5915181
2023-11-29 12:55:00	0.0799859	0.07998706	0.671504	0.5915181
2023-11-29 13:00:00	0.0799859	0.07998685	0.671504	0.5915181
2023-11-29 13:05:00	0.0799862	0.07998667	0.6715043	0.5915181
2023-11-29 13:10:00	0.0799863	0.0799865	0.6715044	0.5915181
2023-11-29 13:15:00	0.0791532	0.07990305	0.6715045	0.5923513	*
2023-11-29 13:20:00	0.0799866	0.07990298	0.6723379	0.5923513
2023-11-29 13:25:00	0.0799867	0.07990295	0.672338	0.5923513
2023-11-29 13:30:00	0.0808201	0.0799863	0.6723381	0.591518	*
2023-11-29 13:35:00	0.079987	0.07998638	0.671505	0.591518
2023-11-29 13:40:00	0.0799871	0.0799865	0.6715051	0.591518
2023-11-29 13:45:00	0.079154	0.07990331	0.6715052	0.5923512	*
2023-11-29 13:50:00	0.0808207	0.07998679	0.6731719	0.5923512
2023-11-29 13:55:00	0.0799877	0.07998694	0.6723389	0.5923512
2023-11-29 14:00:00	0.0799878	0.07998709	0.672339	0.5923512
2023-11-29 14:05:00	0.0799877	0.08007054	0.6723389	0.5923512
2023-11-29 14:10:00	0.0799875	0.08007063	0.6723387	0.5923512
2023-11-29 14:15:00	0.079154	0.07998736	0.6723385	0.5931845	*
2023-11-29 14:20:00	0.0799871	0.07990406	0.6731716	0.5931845
2023-11-29 14:25:00	0.0799871	0.07990407	0.6731716	0.5931845
2023-11-29 14:30:00	0.079987	0.07990406	0.6731715	0.5931845
2023-11-29 14:35:00	0.0791537	0.07990403	0.6731714	0.5940177	*
2023-11-29 14:40:00	0.0799867	0.07982063	0.6740044	0.5940177
2023-11-29 14:45:00	0.0799867	0.07982053	0.6740044	0.5940177
2023-11-29 14:50:00	0.079987	0.07982045	0.6740047	0.5940177
2023-11-29 14:55:00	0.0799871	0.07982039	0.6740048	0.5940177
2023-11-29 15:00:00	0.0799871	0.07982035	0.6740048	0.5940177
2023-11-29 15:05:00	0.0799872	0.07990367	0.6740049	0.5940177
2023-11-29 15:10:00	0.0799872	0.07990368	0.6740049	0.5940177
2023-11-29 15:15:00	0.0791539	0.07982036	0.674005	0.5948511	*
2023-11-29 15:20:00	0.0799872	0.07982038	0.6748383	0.5948511
2023-11-29 15:25:00	0.0799872	0.07990373	0.6748383	0.5948511
2023-11-29 15:30:00	0.0799872	0.07990378	0.6748383	0.5948511
2023-11-29 15:35:00	0.0783208	0.07973719	0.6731719	0.5948511
2023-11-29 15:40:00	0.0808201	0.0798205	0.6756712	0.5948511
2023-11-29 15:45:00	0.0799868	0.07982047	0.6748379	0.5948511
2023-11-29 15:50:00	0.0799868	0.07982044	0.6748379	0.5948511
2023-11-29 15:55:00	0.0799867	0.07982039	0.6748378	0.5948511
2023-11-29 16:00:00	0.0799867	0.07982034	0.6748378	0.5948511
2023-11-29 16:05:00	0.0799866	0.07990361	0.6748377	0.5948511
2023-11-29 16:10:00	0.0799865	0.07990354	0.6748376	0.5948511
2023-11-29 16:15:00	0.0791532	0.07982014	0.6748375	0.5956843	*
2023-11-29 16:20:00	0.079153	0.07973672	0.6748373	0.5956843
2023-11-29 16:25:00	0.0799861	0.07990325	0.6748371	0.594851	*
2023-11-29 16:30:00	0.0799858	0.07981982	0.6748368	0.594851
2023-11-29 16:35:00	0.0799857	0.07981971	0.6748367	0.594851
2023-11-29 16:40:00	0.0799854	0.07981957	0.6748364	0.594851
2023-11-29 16:45:00	0.0799852	0.07981942	0.6748362	0.594851
2023-11-29 16:50:00	0.0799849	0.07981924	0.6748359	0.594851
2023-11-29 16:55:00	0.0799847	0.07981905	0.6748357	0.594851
2023-11-29 17:00:00	0.0799846	0.07981886	0.6748356	0.594851
2023-11-29 17:05:00	0.0799844	0.07990198	0.6748354	0.594851
2023-11-29 17:10:00	0.0791512	0.0799018	0.6748352	0.595684	*
2023-11-29 17:15:00	0.0799843	0.07990162	0.6756683	0.595684
2023-11-29 17:20:00	0.0799843	0.07990147	0.6756683	0.595684
2023-11-29 17:25:00	0.0799844	0.07990134	0.6756684	0.595684
2023-11-29 17:30:00	0.0799846	0.07990126	0.6756686	0.595684
2023-11-29 17:35:00	0.0799846	0.0799012	0.6756686	0.595684
2023-11-29 17:40:00	0.0799847	0.07990118	0.6756687	0.595684
2023-11-29 17:45:00	0.0799846	0.07990117	0.6756686	0.595684
2023-11-29 17:50:00	0.0799846	0.07990117	0.6756686	0.595684
2023-11-29 17:55:00	0.0799846	0.07990119	0.6756686	0.595684
2023-11-29 18:00:00	0.0799847	0.07998454	0.6756687	0.595684
2023-11-29 18:05:00	0.0799851	0.07998462	0.6756691	0.595684
2023-11-29 18:10:00	0.0799856	0.07998475	0.6756696	0.595684
2023-11-29 18:15:00	0.0808195	0.08006826	0.6756701	0.5948506	*
2023-11-29 18:20:00	0.079987	0.0800685	0.6748376	0.5948506
2023-11-29 18:25:00	0.0799875	0.08006879	0.6748381	0.5948506
2023-11-29 18:30:00	0.0799878	0.0800691	0.6748384	0.5948506
2023-11-29 18:35:00	0.079988	0.08006944	0.6748386	0.5948506
2023-11-29 18:40:00	0.079988	0.08006978	0.6748386	0.5948506
2023-11-29 18:45:00	0.0799878	0.0800701	0.6748386	0.5948508	*
2023-11-29 18:50:00	0.0799875	0.08007038	0.6748383	0.5948508
2023-11-29 18:55:00	0.0799871	0.08007058	0.6748379	0.5948508
2023-11-29 19:00:00	0.0799867	0.08007069	0.6748375	0.5948508
2023-11-29 19:05:00	0.0799862	0.07998736	0.674837	0.5948508
2023-11-29 19:10:00	0.0799858	0.07998724	0.6748366	0.5948508
2023-11-29 19:15:00	0.0799857	0.07998706	0.6748365	0.5948508
2023-11-29 19:20:00	0.0799856	0.07998684	0.6748364	0.5948508
2023-11-29 19:25:00	0.0799857	0.07998661	0.6748365	0.5948508
2023-11-29 19:30:00	0.0799858	0.07998639	0.6748366	0.5948508
2023-11-29 19:35:00	0.0791528	0.07990289	0.6748367	0.5956839	*
2023-11-29 19:40:00	0.0799861	0.07990275	0.67567	0.5956839
2023-11-29 19:45:00	0.0799862	0.07990266	0.6756701	0.5956839
2023-11-29 19:50:00	0.0799863	0.07990262	0.6756702	0.5956839
2023-11-29 19:55:00	0.0799865	0.07990265	0.6756704	0.5956839
2023-11-29 20:00:00	0.0799866	0.07990273	0.6756705	0.5956839
2023-11-29 20:05:00	0.0799867	0.07990283	0.6756706	0.5956839
2023-11-29 20:10:00	0.0808201	0.07998628	0.6756707	0.5948506	*
2023-11-29 20:15:00	0.0799871	0.07998642	0.6748377	0.5948506
2023-11-29 20:20:00	0.0808202	0.08006986	0.6756708	0.5948506
2023-11-29 20:25:00	0.079987	0.08015328	0.6748376	0.5948506
2023-11-29 20:30:00	0.0799867	0.08015334	0.6748373	0.5948506
2023-11-29 20:35:00	0.0799865	0.08015337	0.6748371	0.5948506
2023-11-29 20:40:00	0.0799861	0.08015335	0.6748367	0.5948506
2023-11-29 20:45:00	0.0799858	0.08015328	0.6748364	0.5948506
2023-11-29 20:50:00	0.0799858	0.0801532	0.6748364	0.5948506
2023-11-29 20:55:00	0.0799858	0.08015311	0.6748364	0.5948506
2023-11-29 21:00:00	0.0799858	0.08006968	0.6748364	0.5948506
2023-11-29 21:05:00	0.0799858	0.08006955	0.6748364	0.5948506
2023-11-29 21:10:00	0.0799859	0.07998612	0.6748365	0.5948506
2023-11-29 21:15:00	0.0791528	0.0799027	0.6748366	0.5956838	*
2023-11-29 21:20:00	0.0799862	0.07990265	0.67567	0.5956838
2023-11-29 21:25:00	0.0783199	0.07973599	0.6740037	0.5956838
2023-11-29 21:30:00	0.0791532	0.0796527	0.674837	0.5956838
2023-11-29 21:35:00	0.0799862	0.07965274	0.67567	0.5956838
2023-11-29 21:40:00	0.0799861	0.07965277	0.6756699	0.5956838
2023-11-29 21:45:00	0.0799858	0.07965277	0.6756696	0.5956838
2023-11-29 21:50:00	0.0799856	0.07965275	0.6756694	0.5956838
2023-11-29 21:55:00	0.0799853	0.0796527	0.6756691	0.5956838
2023-11-29 22:00:00	0.0799852	0.07965263	0.675669	0.5956838
2023-11-29 22:05:00	0.0799852	0.07973587	0.675669	0.5956838
2023-11-29 22:10:00	0.079152	0.07965245	0.6756689	0.5965169	*
2023-11-29 22:15:00	0.079152	0.07973566	0.6756689	0.5965169
2023-11-29 22:20:00	0.0799853	0.07981887	0.6765022	0.5965169
2023-11-29 22:25:00	0.0799856	0.07981881	0.6765025	0.5965169
2023-11-29 22:30:00	0.0799857	0.07981877	0.6765026	0.5965169
2023-11-29 22:35:00	0.0799858	0.07981877	0.6765027	0.5965169
2023-11-29 22:40:00	0.0808194	0.07990215	0.6765028	0.5956834	*
2023-11-29 22:45:00	0.0799866	0.07990228	0.67567	0.5956834
2023-11-29 22:50:00	0.0799868	0.07990244	0.6756702	0.5956834
2023-11-29 22:55:00	0.0799871	0.07990263	0.6756705	0.5956834
2023-11-29 23:00:00	0.0799871	0.07998614	0.6756705	0.5956834
2023-11-29 23:05:00	0.0783205	0.07990299	0.6756708	0.5973503	*
2023-11-29 23:10:00	0.0799868	0.07990314	0.6773371	0.5973503
2023-11-29 23:15:00	0.0799867	0.07990325	0.677337	0.5973503
2023-11-29 23:20:00	0.0799867	0.07990335	0.677337	0.5973503
2023-11-29 23:25:00	0.0791535	0.07982012	0.6773369	0.5981834	*
2023-11-29 23:30:00	0.0799868	0.07973686	0.6781702	0.5981834
2023-11-29 23:35:00	0.0799868	0.07973688	0.6781702	0.5981834
2023-11-29 23:40:00	0.0799867	0.07973687	0.6781701	0.5981834
2023-11-29 23:45:00	0.0791534	0.0796535	0.67817	0.5990166	*
2023-11-29 23:50:00	0.0799866	0.07965345	0.6790032	0.5990166
2023-11-29 23:55:00	0.0799866	0.07982006	0.6790032	0.5990166
2023-11-30 00:00:00	0.0799867	0.07982005	0.6790033	0.5990166
2023-11-30 00:05:00	0.079987	0.07982008	0.6790036	0.5990166
2023-11-30 00:10:00	0.0799872	0.07982013	0.6790038	0.5990166
2023-11-30 00:15:00	0.0799876	0.07990354	0.6790042	0.5990166
2023-11-30 00:20:00	0.0799878	0.07990364	0.6790044	0.5990166
2023-11-30 00:25:00	0.0791548	0.07982044	0.6790046	0.5998498	*
2023-11-30 00:30:00	0.079988	0.07982057	0.6798378	0.5998498
2023-11-30 00:35:00	0.0791544	0.07982067	0.6790042	0.5998498
2023-11-30 00:40:00	0.0799873	0.07982074	0.6798371	0.5998498
2023-11-30 00:45:00	0.079987	0.07982078	0.6798368	0.5998498
2023-11-30 00:50:00	0.0791533	0.07973744	0.6798365	0.6006832	*
2023-11-30 00:55:00	0.079153	0.07965404	0.6798362	0.6006832
2023-11-30 01:00:00	0.0799861	0.07965393	0.6798359	0.5998498	*
2023-11-30 01:05:00	0.0799859	0.07965376	0.6798357	0.5998498
2023-11-30 01:10:00	0.0799859	0.07965357	0.6798357	0.5998498
2023-11-30 01:15:00	0.0799859	0.07973668	0.6798357	0.5998498
2023-11-30 01:20:00	0.0799859	0.07973647	0.6798357	0.5998498
2023-11-30 01:25:00	0.0799859	0.07981962	0.6798357	0.5998498
2023-11-30 01:30:00	0.0799861	0.0798195	0.6798359	0.5998498
2023-11-30 01:35:00	0.0799862	0.07981942	0.679836	0.5998498
2023-11-30 01:40:00	0.079153	0.07981939	0.6798361	0.6006831	*
2023-11-30 01:45:00	0.0799862	0.07990271	0.6806693	0.6006831
2023-11-30 01:50:00	0.0799861	0.07990271	0.6806692	0.6006831
2023-11-30 01:55:00	0.0799859	0.07990271	0.680669	0.6006831
2023-11-30 02:00:00	0.0799859	0.07990271	0.680669	0.6006831
2023-11-30 02:05:00	0.0799859	0.07990271	0.680669	0.6006831
2023-11-30 02:10:00	0.0799861	0.07990273	0.6806692	0.6006831
2023-11-30 02:15:00	0.0799862	0.07990276	0.6806693	0.6006831
2023-11-30 02:20:00	0.0799863	0.07990278	0.6806694	0.6006831
2023-11-30 02:25:00	0.0799863	0.07990279	0.6806694	0.6006831
2023-11-30 02:30:00	0.0783199	0.07981948	0.6806695	0.6023496	*
2023-11-30 02:35:00	0.0799862	0.07981948	0.6823358	0.6023496
2023-11-30 02:40:00	0.0783199	0.07965286	0.6806695	0.6023496
2023-11-30 02:45:00	0.0791533	0.0795696	0.6815029	0.6023496
2023-11-30 02:50:00	0.0791535	0.07948636	0.6815031	0.6023496
2023-11-30 02:55:00	0.079987	0.07948647	0.6815033	0.6015163	*
2023-11-30 03:00:00	0.0799871	0.07948657	0.6815034	0.6015163
2023-11-30 03:05:00	0.0799871	0.07948666	0.6815034	0.6015163
2023-11-30 03:10:00	0.079987	0.07948673	0.6815033	0.6015163
2023-11-30 03:15:00	0.0799867	0.07948677	0.681503	0.6015163
2023-11-30 03:20:00	0.0799863	0.07965341	0.6815026	0.6015163
2023-11-30 03:25:00	0.0799859	0.07965338	0.6815022	0.6015163
2023-11-30 03:30:00	0.0791525	0.07973664	0.6815018	0.6023493	*
2023-11-30 03:35:00	0.0799856	0.07981987	0.6823349	0.6023493
2023-11-30 03:40:00	0.0799854	0.07990306	0.6823347	0.6023493
2023-11-30 03:45:00	0.0799853	0.07990289	0.6823346	0.6023493
2023-11-30 03:50:00	0.0799852	0.0799027	0.6823345	0.6023493
2023-11-30 03:55:00	0.0791519	0.07981918	0.6823344	0.6031825	*
2023-11-30 04:00:00	0.0799849	0.07981897	0.6831674	0.6031825
2023-11-30 04:05:00	0.0799848	0.07981878	0.6831673	0.6031825
2023-11-30 04:10:00	0.0799847	0.07981862	0.6831672	0.6031825
2023-11-30 04:15:00	0.0791515	0.07973518	0.6831671	0.6040156	*
2023-11-30 04:20:00	0.0799847	0.0798184	0.6840003	0.6040156
2023-11-30 04:25:00	0.0791517	0.07973501	0.6831673	0.6040156
2023-11-30 04:30:00	0.0799851	0.07973498	0.6840007	0.6040156
2023-11-30 04:35:00	0.0791523	0.07965168	0.6831679	0.6040156
2023-11-30 04:40:00	0.0799858	0.07965174	0.6840014	0.6040156
2023-11-30 04:45:00	0.0799861	0.07973516	0.6840017	0.6040156
2023-11-30 04:50:00	0.0799865	0.07973532	0.6840021	0.6040156
2023-11-30 04:55:00	0.0799867	0.07973551	0.6840023	0.6040156
2023-11-30 05:00:00	0.0799867	0.07973571	0.6840023	0.6040156
2023-11-30 05:05:00	0.0791535	0.07973591	0.6840025	0.604849	*
2023-11-30 05:10:00	0.0799868	0.07973612	0.6848358	0.604849
2023-11-30 05:15:00	0.0791537	0.07973632	0.6840027	0.604849
2023-11-30 05:20:00	0.079987	0.07973651	0.684836	0.604849
2023-11-30 05:25:00	0.0791538	0.07973666	0.6840028	0.604849
2023-11-30 05:30:00	0.079987	0.07973678	0.684836	0.604849
2023-11-30 05:35:00	0.0791539	0.07965356	0.6840029	0.604849
2023-11-30 05:40:00	0.078321	0.07948701	0.68317	0.604849
2023-11-30 05:45:00	0.0799877	0.07948711	0.6848367	0.604849
2023-11-30 05:50:00	0.0791547	0.07940391	0.6840037	0.604849
2023-11-30 05:55:00	0.0791548	0.07940404	0.6840038	0.604849
2023-11-30 06:00:00	0.0791549	0.07932085	0.6840039	0.604849
2023-11-30 06:05:00	0.0791551	0.07932099	0.6840041	0.604849
2023-11-30 06:10:00	0.0799883	0.07932112	0.6840043	0.604016	*
2023-11-30 06:15:00	0.0799882	0.07940456	0.6840042	0.604016
2023-11-30 06:20:00	0.0783215	0.07923801	0.6840041	0.6056826	*
2023-11-30 06:25:00	0.0799877	0.07932139	0.6856703	0.6056826
2023-11-30 06:30:00	0.0799872	0.07948801	0.6856698	0.6056826
2023-11-30 06:35:00	0.0799868	0.07948792	0.6856694	0.6056826
2023-11-30 06:40:00	0.0799863	0.07957108	0.6856689	0.6056826
2023-11-30 06:45:00	0.0783196	0.07948756	0.6856684	0.6073488	*
2023-11-30 06:50:00	0.0791525	0.07948732	0.6865013	0.6073488
2023-11-30 06:55:00	0.0799857	0.07957038	0.6873345	0.6073488
2023-11-30 07:00:00	0.0791525	0.0794868	0.6865013	0.6073488
2023-11-30 07:05:00	0.0791525	0.07940323	0.6865013	0.6073488
2023-11-30 07:10:00	0.0791527	0.07948635	0.6865015	0.6073488
2023-11-30 07:15:00	0.0799859	0.07948617	0.6865017	0.6065158	*
2023-11-30 07:20:00	0.0799863	0.07948608	0.6865021	0.6065158
2023-11-30 07:25:00	0.0791534	0.07940274	0.6865025	0.6073491	*
2023-11-30 07:30:00	0.0783204	0.07923615	0.6856695	0.6073491
2023-11-30 07:35:00	0.0791537	0.07931956	0.6865028	0.6073491
2023-11-30 07:40:00	0.0791538	0.07931969	0.6865029	0.6073491
2023-11-30 07:45:00	0.0799871	0.07931983	0.686503	0.6065159	*
2023-11-30 07:50:00	0.0791539	0.07931997	0.6856698	0.6065159
2023-11-30 07:55:00	0.0791539	0.07932011	0.6856698	0.6065159
2023-11-30 08:00:00	0.0799872	0.07940356	0.6865031	0.6065159
2023-11-30 08:05:00	0.0791538	0.07932035	0.6856697	0.6065159
2023-11-30 08:10:00	0.0783205	0.07915377	0.6848364	0.6065159
2023-11-30 08:15:00	0.0791534	0.07915377	0.6856693	0.6065159
2023-11-30 08:20:00	0.07832	0.07915373	0.6848359	0.6065159
2023-11-30 08:25:00	0.0799862	0.07923698	0.6865021	0.6065159
2023-11-30 08:30:00	0.0783196	0.07915356	0.6848355	0.6065159
2023-11-30 08:35:00	0.0783196	0.07898681	0.6848355	0.6065159
2023-11-30 08:40:00	0.0783196	0.07890338	0.6848355	0.6065159
2023-11-30 08:45:00	0.079153	0.07890329	0.6856689	0.6065159
2023-11-30 08:50:00	0.0783203	0.0787366	0.6848362	0.6065159
2023-11-30 08:55:00	0.0791538	0.0787366	0.6856697	0.6065159
2023-11-30 09:00:00	0.0783208	0.07873663	0.6848367	0.6065159
2023-11-30 09:05:00	0.0791542	0.07873671	0.6856701	0.6065159
2023-11-30 09:10:00	0.0799875	0.07890346	0.6865034	0.6065159
2023-11-30 09:15:00	0.0799875	0.07890359	0.6865034	0.6065159
2023-11-30 09:20:00	0.0791542	0.07898705	0.6856701	0.6065159
2023-11-30 09:25:00	0.0783209	0.07898718	0.6848368	0.6065159
2023-11-30 09:30:00	0.0791542	0.07907064	0.6856701	0.6065159
2023-11-30 09:35:00	0.0783209	0.07898743	0.6848368	0.6065159
2023-11-30 09:40:00	0.0799871	0.07915411	0.686503	0.6065159
2023-11-30 09:45:00	0.0783206	0.07907079	0.6848365	0.6065159
2023-11-30 09:50:00	0.0783205	0.07907076	0.6848364	0.6065159
2023-11-30 09:55:00	0.0791534	0.07907068	0.6848363	0.6056829	*
2023-11-30 10:00:00	0.07832	0.07890393	0.6840029	0.6056829
2023-11-30 10:05:00	0.0783198	0.07873716	0.6840027	0.6056829
2023-11-30 10:10:00	0.0783196	0.0786537	0.6840025	0.6056829
2023-11-30 10:15:00	0.0791528	0.07873689	0.6840023	0.6048495	*
2023-11-30 10:20:00	0.0799858	0.07882005	0.6848353	0.6048495
2023-11-30 10:25:00	0.0783194	0.0788199	0.6831689	0.6048495
2023-11-30 10:30:00	0.0783196	0.07865315	0.6831691	0.6048495
2023-11-30 10:35:00	0.0783199	0.07865308	0.6831694	0.6048495
2023-11-30 10:40:00	0.0783201	0.07865304	0.6831696	0.6048495
2023-11-30 10:45:00	0.0783205	0.07856975	0.68317	0.6048495
2023-11-30 10:50:00	0.0799872	0.07873647	0.6831704	0.6031832	*
2023-11-30 10:55:00	0.0791542	0.07881991	0.6823374	0.6031832
2023-11-30 11:00:00	0.0791543	0.07890338	0.6823375	0.6031832
2023-11-30 11:05:00	0.078321	0.0788202	0.6823376	0.6040166	*
2023-11-30 11:10:00	0.078321	0.07865372	0.6823376	0.6040166
2023-11-30 11:15:00	0.0791543	0.07873721	0.6831709	0.6040166
2023-11-30 11:20:00	0.0799873	0.07890398	0.6840039	0.6040166
2023-11-30 11:25:00	0.0799873	0.07907072	0.6840039	0.6040166
2023-11-30 11:30:00	0.0783209	0.0790708	0.6823375	0.6040166
2023-11-30 11:35:00	0.0783209	0.07907084	0.6823375	0.6040166
2023-11-30 11:40:00	0.0799872	0.07907084	0.6840038	0.6040166
2023-11-30 11:45:00	0.0791539	0.07907081	0.6831705	0.6040166
2023-11-30 11:50:00	0.0783208	0.07898746	0.6823374	0.6040166
2023-11-30 11:55:00	0.0783205	0.07898741	0.6823371	0.6040166
2023-11-30 12:00:00	0.0783204	0.07898735	0.682337	0.6040166
2023-11-30 12:05:00	0.0791533	0.07898725	0.6823369	0.6031836	*
2023-11-30 12:10:00	0.079153	0.07890382	0.6823366	0.6031836
2023-11-30 12:15:00	0.0783198	0.07873707	0.6823363	0.6040165	*
2023-11-30 12:20:00	0.0774864	0.07865362	0.6815029	0.6040165
2023-11-30 12:25:00	0.0791527	0.0787368	0.6831692	0.6040165
2023-11-30 12:30:00	0.0791528	0.07865336	0.6831693	0.6040165
2023-11-30 12:35:00	0.0799863	0.0787366	0.6831694	0.6031831	*
2023-11-30 12:40:00	0.0774871	0.07865323	0.6806702	0.6031831
2023-11-30 12:45:00	0.0783204	0.07865322	0.6815035	0.6031831
2023-11-30 12:50:00	0.0791537	0.07873655	0.6823368	0.6031831
2023-11-30 12:55:00	0.0783203	0.07865325	0.6815034	0.6031831
2023-11-30 13:00:00	0.0791533	0.07865328	0.6823364	0.6031831
2023-11-30 13:05:00	0.0799865	0.07881995	0.6831696	0.6031831
2023-11-30 13:10:00	0.0791532	0.07898663	0.6823363	0.6031831
2023-11-30 13:15:00	0.0791532	0.07898668	0.6823363	0.6031831
2023-11-30 13:20:00	0.07832	0.0789034	0.6815031	0.6031831
2023-11-30 13:25:00	0.0783201	0.07873678	0.6815032	0.6031831
2023-11-30 13:30:00	0.0791533	0.0789034	0.6815033	0.60235	*
2023-11-30 13:35:00	0.0791534	0.0789867	0.6815034	0.60235
2023-11-30 13:40:00	0.0791533	0.07898666	0.6815033	0.60235
2023-11-30 13:45:00	0.0783201	0.07898664	0.6815032	0.6031831	*
2023-11-30 13:50:00	0.07832	0.07890331	0.6815031	0.6031831
2023-11-30 13:55:00	0.0783201	0.07873667	0.6815032	0.6031831
2023-11-30 14:00:00	0.0783205	0.0786534	0.6815036	0.6031831
2023-11-30 14:05:00	0.0791542	0.0786535	0.681504	0.6023498	*
2023-11-30 14:10:00	0.0783214	0.07865364	0.6806712	0.6023498
2023-11-30 14:15:00	0.0783218	0.07865381	0.6806716	0.6023498
2023-11-30 14:20:00	0.0791552	0.078654	0.680672	0.6015168	*
2023-11-30 14:25:00	0.0783219	0.07857085	0.6798387	0.6015168
2023-11-30 14:30:00	0.0783219	0.07848771	0.6798387	0.6015168
2023-11-30 14:35:00	0.0791549	0.07857119	0.6806717	0.6015168
2023-11-30 14:40:00	0.0783218	0.07857137	0.6798386	0.6015168
2023-11-30 14:45:00	0.0774886	0.07848822	0.6790054	0.6015168
2023-11-30 14:50:00	0.0791552	0.07857169	0.680672	0.6015168
2023-11-30 14:55:00	0.078322	0.07848847	0.6798388	0.6015168
2023-11-30 15:00:00	0.078322	0.07848853	0.6798388	0.6015168
2023-11-30 15:05:00	0.078322	0.07848855	0.6798388	0.6015168
2023-11-30 15:10:00	0.0791552	0.07848855	0.680672	0.6015168
2023-11-30 15:15:00	0.0791549	0.07857185	0.6806717	0.6015168
2023-11-30 15:20:00	0.0783215	0.07857181	0.6806714	0.6023499	*
2023-11-30 15:25:00	0.0791544	0.07857176	0.6815043	0.6023499
2023-11-30 15:30:00	0.077488	0.07848838	0.6798379	0.6023499
2023-11-30 15:35:00	0.0783211	0.07857163	0.680671	0.6023499
2023-11-30 15:40:00	0.0774879	0.0784049	0.6798378	0.6023499
2023-11-30 15:45:00	0.0783211	0.07840481	0.680671	0.6023499
2023-11-30 15:50:00	0.078321	0.07840471	0.6806709	0.6023499
2023-11-30 15:55:00	0.078321	0.07840461	0.6806709	0.6023499
2023-11-30 16:00:00	0.0791542	0.07840451	0.6806708	0.6015166	*
2023-11-30 16:05:00	0.0783209	0.07832111	0.6798375	0.6015166
2023-11-30 16:10:00	0.0783208	0.07832104	0.6798374	0.6015166
2023-11-30 16:15:00	0.0791539	0.07832099	0.6798373	0.6006834	*
2023-11-30 16:20:00	0.0783208	0.07840427	0.6790042	0.6006834
2023-11-30 16:25:00	0.0791539	0.07848755	0.6798373	0.6006834
2023-11-30 16:30:00	0.0783208	0.07857084	0.6790042	0.6006834
2023-11-30 16:35:00	0.0791539	0.07865412	0.6798373	0.6006834
2023-11-30 16:40:00	0.0791538	0.0787374	0.6798372	0.6006834
2023-11-30 16:45:00	0.0791537	0.07882067	0.6798371	0.6006834
2023-11-30 16:50:00	0.0774872	0.07865397	0.679837	0.6023498	*
2023-11-30 16:55:00	0.0783204	0.07865392	0.6806702	0.6023498
2023-11-30 17:00:00	0.0783203	0.07865387	0.6806701	0.6023498
2023-11-30 17:05:00	0.0783203	0.07857051	0.6806701	0.6023498
2023-11-30 17:10:00	0.07832	0.07857043	0.6806698	0.6023498
2023-11-30 17:15:00	0.079153	0.07857034	0.6806695	0.6015165	*
2023-11-30 17:20:00	0.0783196	0.07857022	0.6798361	0.6015165
2023-11-30 17:25:00	0.0774862	0.07840345	0.6790027	0.6015165
2023-11-30 17:30:00	0.0791525	0.07840332	0.680669	0.6015165
2023-11-30 17:35:00	0.0783195	0.0783199	0.679836	0.6015165
2023-11-30 17:40:00	0.0791528	0.07848646	0.6806693	0.6015165
2023-11-30 17:45:00	0.0783198	0.0784864	0.6798363	0.6015165
2023-11-30 17:50:00	0.0783199	0.07848636	0.6798364	0.6015165
2023-11-30 17:55:00	0.0783201	0.07848634	0.6798366	0.6015165
2023-11-30 18:00:00	0.0783204	0.07848638	0.6798369	0.6015165
2023-11-30 18:05:00	0.0783205	0.07840313	0.679837	0.6015165
2023-11-30 18:10:00	0.0783205	0.07840322	0.679837	0.6015165
2023-11-30 18:15:00	0.0783205	0.07848665	0.679837	0.6015165
2023-11-30 18:20:00	0.0774872	0.07832012	0.6798371	0.6023499	*
2023-11-30 18:25:00	0.0783203	0.0783202	0.6806702	0.6023499
2023-11-30 18:30:00	0.077487	0.07815362	0.6798369	0.6023499
2023-11-30 18:35:00	0.0783199	0.07815363	0.6806698	0.6023499
2023-11-30 18:40:00	0.0774865	0.07807029	0.6798364	0.6023499
2023-11-30 18:45:00	0.0783194	0.07807022	0.6806693	0.6023499
2023-11-30 18:50:00	0.0783193	0.07807011	0.6806692	0.6023499
2023-11-30 18:55:00	0.0783191	0.07806997	0.680669	0.6023499
2023-11-30 19:00:00	0.0791524	0.07815316	0.6806688	0.6015164	*
2023-11-30 19:05:00	0.0774862	0.07806973	0.6790026	0.6015164
2023-11-30 19:10:00	0.0783196	0.07815297	0.679836	0.6015164
2023-11-30 19:15:00	0.0774867	0.07806961	0.6790031	0.6015164
2023-11-30 19:20:00	0.07832	0.07815291	0.6798364	0.6015164
2023-11-30 19:25:00	0.077487	0.07806962	0.6790034	0.6015164
2023-11-30 19:30:00	0.0783201	0.07815298	0.6798365	0.6015164
2023-11-30 19:35:00	0.077487	0.07806974	0.6790034	0.6015164
2023-11-30 19:40:00	0.07832	0.07806981	0.6798364	0.6015164
2023-11-30 19:45:00	0.07832	0.0780699	0.6798364	0.6015164
2023-11-30 19:50:00	0.0783198	0.07798664	0.6798364	0.6015166	*
2023-11-30 19:55:00	0.0791528	0.0781533	0.6806694	0.6015166
2023-11-30 20:00:00	0.0783194	0.07815328	0.679836	0.6015166
2023-11-30 20:05:00	0.077486	0.07815321	0.6790026	0.6015166
2023-11-30 20:10:00	0.0774859	0.0780698	0.6790025	0.6015166
2023-11-30 20:15:00	0.0766526	0.07798636	0.6790024	0.6023498	*
2023-11-30 20:20:00	0.0791523	0.07806958	0.6815021	0.6023498
2023-11-30 20:25:00	0.0783194	0.07815282	0.6806692	0.6023498
2023-11-30 20:30:00	0.0783196	0.07815278	0.6806694	0.6023498
2023-11-30 20:35:00	0.07832	0.07815278	0.6806698	0.6023498
2023-11-30 20:40:00	0.077487	0.0780695	0.6806702	0.6031832	*
2023-11-30 20:45:00	0.0783203	0.07798625	0.6815035	0.6031832
2023-11-30 20:50:00	0.0783201	0.07798632	0.6815033	0.6031832
2023-11-30 20:55:00	0.0783201	0.07806973	0.6815033	0.6031832
2023-11-30 21:00:00	0.0791532	0.07823646	0.6815031	0.6023499	*
2023-11-30 21:05:00	0.0774867	0.07831987	0.6798366	0.6023499
2023-11-30 21:10:00	0.0783199	0.07823663	0.6806698	0.6023499
2023-11-30 21:15:00	0.0774867	0.07815336	0.6798366	0.6023499
2023-11-30 21:20:00	0.0783198	0.07815338	0.6806697	0.6023499
2023-11-30 21:25:00	0.0774865	0.07807003	0.6798364	0.6023499
2023-11-30 21:30:00	0.0783196	0.07815329	0.6806695	0.6023499
2023-11-30 21:35:00	0.0783195	0.07815321	0.6806694	0.6023499
2023-11-30 21:40:00	0.0791527	0.07823647	0.6806693	0.6015166	*
2023-11-30 21:45:00	0.0783198	0.07823644	0.6798364	0.6015166
2023-11-30 21:50:00	0.07832	0.07815312	0.6798366	0.6015166
2023-11-30 21:55:00	0.0774872	0.07815317	0.6798368	0.6023496	*
2023-11-30 22:00:00	0.0783205	0.07815323	0.6806701	0.6023496
2023-11-30 22:05:00	0.0774874	0.0781533	0.679837	0.6023496
2023-11-30 22:10:00	0.0783204	0.07815336	0.68067	0.6023496
2023-11-30 22:15:00	0.0783201	0.07823672	0.6806697	0.6023496
2023-11-30 22:20:00	0.079153	0.07832006	0.6806694	0.6015164	*
2023-11-30 22:25:00	0.0783195	0.07832006	0.6798359	0.6015164
2023-11-30 22:30:00	0.0774861	0.0781534	0.6790025	0.6015164
2023-11-30 22:35:00	0.078319	0.07815332	0.6798354	0.6015164
2023-11-30 22:40:00	0.0774859	0.07806991	0.6790023	0.6015164
2023-11-30 22:45:00	0.0774861	0.0780698	0.6790025	0.6015164
2023-11-30 22:50:00	0.0783195	0.0780697	0.6790027	0.6006832	*
2023-11-30 22:55:00	0.0774865	0.07806961	0.6781697	0.6006832
2023-11-30 23:00:00	0.0774866	0.07798623	0.6781698	0.6006832
2023-11-30 23:05:00	0.0774866	0.07790288	0.6781698	0.6006832
2023-11-30 23:10:00	0.0783196	0.07781954	0.6781699	0.5998503	*
2023-11-30 23:15:00	0.0783195	0.07781954	0.6781698	0.5998503
2023-11-30 23:20:00	0.0774861	0.07781954	0.6781697	0.6006836	*
2023-11-30 23:25:00	0.0774861	0.07773625	0.6781697	0.6006836
2023-11-30 23:30:00	0.0783195	0.07781961	0.6790031	0.6006836
2023-11-30 23:35:00	0.0783198	0.07790298	0.6790034	0.6006836
2023-11-30 23:40:00	0.0766536	0.07773639	0.6790037	0.6023501	*
2023-11-30 23:45:00	0.077487	0.07773644	0.6798371	0.6023501
2023-11-30 23:50:00	0.0774871	0.07773649	0.6798372	0.6023501
2023-11-30 23:55:00	0.0783203	0.07781986	0.6798373	0.601517	*
2023-12-01 00:00:00	0.0783201	0.07781991	0.6798371	0.601517
2023-12-01 00:05:00	0.07832	0.07781996	0.679837	0.601517
2023-12-01 00:10:00	0.0783198	0.07790333	0.6798368	0.601517
2023-12-01 00:15:00	0.0774862	0.07790334	0.6798366	0.6023504	*
2023-12-01 00:20:00	0.0774861	0.07782	0.6798365	0.6023504
2023-12-01 00:25:00	0.0774861	0.07773663	0.6798365	0.6023504
2023-12-01 00:30:00	0.0774862	0.07781989	0.6798366	0.6023504
2023-12-01 00:35:00	0.0774865	0.07781984	0.6798369	0.6023504
2023-12-01 00:40:00	0.0774866	0.07781979	0.679837	0.6023504
2023-12-01 00:45:00	0.0774867	0.07773643	0.6798371	0.6023504
2023-12-01 00:50:00	0.0774867	0.07765309	0.6798371	0.6023504
2023-12-01 00:55:00	0.0774866	0.07756975	0.679837	0.6023504
2023-12-01 01:00:00	0.0783196	0.07756973	0.6798369	0.6015173	*
2023-12-01 01:05:00	0.0774864	0.07756975	0.6790037	0.6015173
2023-12-01 01:10:00	0.0774862	0.07756976	0.6790035	0.6015173
2023-12-01 01:15:00	0.0783194	0.07765309	0.6790033	0.6006839	*
2023-12-01 01:20:00	0.0783191	0.07773638	0.679003	0.6006839
2023-12-01 01:25:00	0.0774859	0.07773632	0.6790027	0.6015168	*
2023-12-01 01:30:00	0.0766524	0.0776529	0.6781692	0.6015168
2023-12-01 01:35:00	0.0783186	0.07773609	0.6798354	0.6015168
2023-12-01 01:40:00	0.0783186	0.07781928	0.6798354	0.6015168
2023-12-01 01:45:00	0.0774855	0.07781917	0.6790023	0.6015168
2023-12-01 01:50:00	0.0774857	0.07773578	0.6790025	0.6015168
2023-12-01 01:55:00	0.0774859	0.07773573	0.6790027	0.6015168
2023-12-01 02:00:00	0.077486	0.07773571	0.6790028	0.6015168
2023-12-01 02:05:00	0.0783191	0.07773568	0.6790029	0.6006838	*
2023-12-01 02:10:00	0.077486	0.07765237	0.6781698	0.6006838
2023-12-01 02:15:00	0.077486	0.07765238	0.6781698	0.6006838
2023-12-01 02:20:00	0.077486	0.07773574	0.6781698	0.6006838
2023-12-01 02:25:00	0.0774859	0.07765247	0.6781697	0.6006838
2023-12-01 02:30:00	0.0774859	0.0775692	0.6781697	0.6006838
2023-12-01 02:35:00	0.0774859	0.07756924	0.6781697	0.6006838
2023-12-01 02:40:00	0.0783191	0.07765258	0.6781696	0.5998505	*
2023-12-01 02:45:00	0.077486	0.07765259	0.6773365	0.5998505
2023-12-01 02:50:00	0.0774859	0.07765258	0.6773364	0.5998505
2023-12-01 02:55:00	0.0766527	0.07748594	0.6773363	0.6006836	*
2023-12-01 03:00:00	0.0774857	0.07748591	0.6781693	0.6006836
2023-12-01 03:05:00	0.0774855	0.07748586	0.6781691	0.6006836
2023-12-01 03:10:00	0.0774853	0.07748579	0.6781689	0.6006836
2023-12-01 03:15:00	0.0783184	0.07756904	0.6781687	0.5998503	*
2023-12-01 03:20:00	0.0766519	0.07748564	0.6765022	0.5998503
2023-12-01 03:25:00	0.0774851	0.07748556	0.6773354	0.5998503
2023-12-01 03:30:00	0.0774853	0.07740218	0.6773356	0.5998503
2023-12-01 03:35:00	0.0774856	0.07740214	0.6773359	0.5998503
2023-12-01 03:40:00	0.0766528	0.07731883	0.6773362	0.6006834	*
2023-12-01 03:45:00	0.0766531	0.07731887	0.6773365	0.6006834
2023-12-01 03:50:00	0.0774864	0.07731894	0.6773368	0.5998504	*
2023-12-01 03:55:00	0.0766532	0.07723571	0.6765036	0.5998504
2023-12-01 04:00:00	0.0783195	0.07731913	0.6781699	0.5998504
2023-12-01 04:05:00	0.0774861	0.0772359	0.6773365	0.5998504
2023-12-01 04:10:00	0.077486	0.07731931	0.6773364	0.5998504
2023-12-01 04:15:00	0.0774859	0.07731939	0.6773363	0.5998504
2023-12-01 04:20:00	0.0766528	0.07723614	0.6773362	0.6006834	*
2023-12-01 04:25:00	0.0774864	0.07723622	0.6781698	0.6006834
2023-12-01 04:30:00	0.0774867	0.07731961	0.6781701	0.6006834
2023-12-01 04:35:00	0.0774871	0.07740301	0.6781705	0.6006834
2023-12-01 04:40:00	0.0774876	0.07740313	0.678171	0.6006834
2023-12-01 04:45:00	0.0766547	0.07740328	0.6781715	0.6015168	*
2023-12-01 04:50:00	0.0774882	0.07732015	0.679005	0.6015168
2023-12-01 04:55:00	0.0774884	0.07732038	0.6790052	0.6015168
2023-12-01 05:00:00	0.0774885	0.07732063	0.6790053	0.6015168
2023-12-01 05:05:00	0.0774885	0.07732089	0.6790053	0.6015168
2023-12-01 05:10:00	0.0774882	0.07740443	0.679005	0.6015168
2023-12-01 05:15:00	0.0783213	0.07748792	0.6790047	0.6006834	*
2023-12-01 05:20:00	0.0774877	0.07748802	0.6781711	0.6006834
2023-12-01 05:25:00	0.0774875	0.07748806	0.6781709	0.6006834
2023-12-01 05:30:00	0.0774874	0.07748804	0.6781708	0.6006834
2023-12-01 05:35:00	0.0774871	0.07757128	0.6781705	0.6006834
2023-12-01 05:40:00	0.077487	0.07757116	0.6781704	0.6006834
2023-12-01 05:45:00	0.0774869	0.07757101	0.6781703	0.6006834
2023-12-01 05:50:00	0.0774866	0.07757082	0.67817	0.6006834
2023-12-01 05:55:00	0.0774865	0.07757062	0.6781699	0.6006834
2023-12-01 06:00:00	0.0783196	0.07765376	0.6781698	0.5998502	*
2023-12-01 06:05:00	0.0774864	0.07757027	0.6773366	0.5998502
2023-12-01 06:10:00	0.0774864	0.07757014	0.6773366	0.5998502
2023-12-01 06:15:00	0.0774866	0.07757005	0.6773368	0.5998502
2023-12-01 06:20:00	0.0774867	0.07756998	0.6773369	0.5998502
2023-12-01 06:25:00	0.0774869	0.07756996	0.6773371	0.5998502
2023-12-01 06:30:00	0.0774869	0.07756995	0.6773371	0.5998502
2023-12-01 06:35:00	0.0774867	0.07756993	0.6773369	0.5998502
2023-12-01 06:40:00	0.0774866	0.07756993	0.6773368	0.5998502
2023-12-01 06:45:00	0.0774865	0.07756993	0.6773367	0.5998502
2023-12-01 06:50:00	0.0774865	0.07748662	0.6773367	0.5998502
2023-12-01 06:55:00	0.0774866	0.07748664	0.6773368	0.5998502
2023-12-01 07:00:00	0.0774867	0.07748667	0.6773369	0.5998502
2023-12-01 07:05:00	0.0774867	0.07748668	0.6773369	0.5998502
2023-12-01 07:10:00	0.07832	0.07757001	0.677337	0.599017	*
2023-12-01 07:15:00	0.0766534	0.07748666	0.6756704	0.599017
2023-12-01 07:20:00	0.0766533	0.0774033	0.6756703	0.599017
2023-12-01 07:25:00	0.0766532	0.07731995	0.6756702	0.599017
2023-12-01 07:30:00	0.0774862	0.07731991	0.6756701	0.5981839	*
2023-12-01 07:35:00	0.0774861	0.07731987	0.67567	0.5981839
2023-12-01 07:40:00	0.0774861	0.07731983	0.67567	0.5981839
2023-12-01 07:45:00	0.077486	0.07731977	0.6756699	0.5981839
2023-12-01 07:50:00	0.0774859	0.07731969	0.6756698	0.5981839
2023-12-01 07:55:00	0.0766528	0.0772363	0.6756697	0.5990169	*
2023-12-01 08:00:00	0.0774861	0.07715291	0.676503	0.5990169
2023-12-01 08:05:00	0.0766531	0.07715288	0.67567	0.5990169
2023-12-01 08:10:00	0.0766532	0.07715287	0.6756701	0.5990169
2023-12-01 08:15:00	0.0783195	0.0773195	0.6756702	0.5973507	*
2023-12-01 08:20:00	0.0774862	0.0773195	0.6748369	0.5973507
2023-12-01 08:25:00	0.0766528	0.07723617	0.6740035	0.5973507
2023-12-01 08:30:00	0.0766528	0.07715284	0.6740035	0.5973507
2023-12-01 08:35:00	0.0774861	0.07715285	0.6748368	0.5973507
2023-12-01 08:40:00	0.0766532	0.07706958	0.6740039	0.5973507
2023-12-01 08:45:00	0.0774867	0.07715297	0.6748374	0.5973507
2023-12-01 08:50:00	0.0774871	0.07715307	0.6748378	0.5973507
2023-12-01 08:55:00	0.0774876	0.07723652	0.6748383	0.5973507
2023-12-01 09:00:00	0.0766546	0.07723666	0.6748388	0.5981842	*
2023-12-01 09:05:00	0.077488	0.07715351	0.6756722	0.5981842
2023-12-01 09:10:00	0.077488	0.07715369	0.6756722	0.5981842
2023-12-01 09:15:00	0.0766546	0.07715387	0.6748388	0.5981842
2023-12-01 09:20:00	0.0774876	0.07723735	0.6756718	0.5981842
2023-12-01 09:25:00	0.0766541	0.07715415	0.6748383	0.5981842
2023-12-01 09:30:00	0.0766537	0.0771542	0.6748379	0.5981842
2023-12-01 09:35:00	0.0774865	0.07715418	0.6748375	0.597351	*
2023-12-01 09:40:00	0.0774861	0.07715408	0.6748371	0.597351
2023-12-01 09:45:00	0.0774859	0.07715391	0.6748369	0.597351
2023-12-01 09:50:00	0.0766526	0.07715371	0.6748367	0.5981841	*
2023-12-01 09:55:00	0.0774857	0.07715348	0.6756698	0.5981841
2023-12-01 10:00:00	0.0766524	0.07706992	0.6748365	0.5981841
2023-12-01 10:05:00	0.0766526	0.07706972	0.6748367	0.5981841
2023-12-01 10:10:00	0.0774861	0.07706957	0.6748369	0.5973508	*
2023-12-01 10:15:00	0.0774865	0.07715281	0.6748373	0.5973508
2023-12-01 10:20:00	0.0774869	0.07723613	0.6748377	0.5973508
2023-12-01 10:25:00	0.0774871	0.07723619	0.6748379	0.5973508
2023-12-01 10:30:00	0.0766541	0.07715299	0.6748381	0.598184	*
2023-12-01 10:35:00	0.0774875	0.07715315	0.6756715	0.598184
2023-12-01 10:40:00	0.0774875	0.07723664	0.6756715	0.598184
2023-12-01 10:45:00	0.0774875	0.07723682	0.6756715	0.598184
2023-12-01 10:50:00	0.0774872	0.0773203	0.6756712	0.598184
2023-12-01 10:55:00	0.0774871	0.07740375	0.6756711	0.598184
2023-12-01 11:00:00	0.0766538	0.07732052	0.675671	0.5990172	*
2023-12-01 11:05:00	0.077487	0.07732057	0.6765042	0.5990172
2023-12-01 11:10:00	0.0766538	0.07723726	0.675671	0.5990172
2023-12-01 11:15:00	0.0766537	0.07715392	0.6756709	0.5990172
2023-12-01 11:20:00	0.0766536	0.07715387	0.6756708	0.5990172
2023-12-01 11:25:00	0.0766534	0.07707046	0.6756706	0.5990172
2023-12-01 11:30:00	0.0774865	0.07707036	0.6756704	0.5981839	*
2023-12-01 11:35:00	0.0766532	0.07698693	0.6748371	0.5981839
2023-12-01 11:40:00	0.0774862	0.07698683	0.6756701	0.5981839
2023-12-01 11:45:00	0.0774861	0.07698673	0.67567	0.5981839
2023-12-01 11:50:00	0.0766529	0.07698664	0.6756699	0.599017	*
2023-12-01 11:55:00	0.0766528	0.07690322	0.6756698	0.599017
2023-12-01 12:00:00	0.077486	0.07698644	0.6756697	0.5981837	*
2023-12-01 12:05:00	0.0766527	0.07698634	0.6748364	0.5981837
2023-12-01 12:10:00	0.0774859	0.07706957	0.6756696	0.5981837
2023-12-01 12:15:00	0.0766526	0.07706949	0.6748363	0.5981837
2023-12-01 12:20:00	0.0766526	0.0769861	0.6748363	0.5981837
2023-12-01 12:25:00	0.0766528	0.07698606	0.6748365	0.5981837
2023-12-01 12:30:00	0.0766529	0.07690273	0.6748366	0.5981837
2023-12-01 12:35:00	0.0766529	0.07681941	0.6748366	0.5981837
2023-12-01 12:40:00	0.0766531	0.07681943	0.6748368	0.5981837
2023-12-01 12:45:00	0.0766531	0.07681946	0.6748368	0.5981837
2023-12-01 12:50:00	0.0766531	0.07673617	0.6748368	0.5981837
2023-12-01 12:55:00	0.0766531	0.07673621	0.6748368	0.5981837
2023-12-01 13:00:00	0.0774862	0.07673624	0.674837	0.5973508	*
2023-12-01 13:05:00	0.0766532	0.0767363	0.674004	0.5973508
2023-12-01 13:10:00	0.0774866	0.0768197	0.6748374	0.5973508
2023-12-01 13:15:00	0.0774867	0.07690309	0.6748375	0.5973508
2023-12-01 13:20:00	0.0766538	0.07690318	0.6748376	0.5981838	*
2023-12-01 13:25:00	0.0774871	0.0769866	0.6756709	0.5981838
2023-12-01 13:30:00	0.0774872	0.07707001	0.675671	0.5981838
2023-12-01 13:35:00	0.0766541	0.07707011	0.6756711	0.599017	*
2023-12-01 13:40:00	0.0766539	0.07707019	0.6756709	0.599017
2023-12-01 13:45:00	0.077487	0.07715358	0.6756707	0.5981837	*
2023-12-01 13:50:00	0.0766537	0.07707033	0.6748374	0.5981837
2023-12-01 13:55:00	0.0774867	0.07715368	0.6756704	0.5981837
2023-12-01 14:00:00	0.0774867	0.07715369	0.6756704	0.5981837
2023-12-01 14:05:00	0.0766536	0.07707038	0.6748373	0.5981837
2023-12-01 14:10:00	0.0766537	0.07707037	0.6748374	0.5981837
2023-12-01 14:15:00	0.0774871	0.07707037	0.6748375	0.5973504	*
2023-12-01 14:20:00	0.0766541	0.07698706	0.6740045	0.5973504
2023-12-01 14:25:00	0.0766543	0.07698708	0.6740047	0.5973504
2023-12-01 14:30:00	0.0774879	0.07707048	0.6740049	0.596517	*
2023-12-01 14:35:00	0.0766553	0.07698731	0.6731723	0.596517
2023-12-01 14:40:00	0.076656	0.07698754	0.673173	0.596517
2023-12-01 14:45:00	0.0766563	0.0769045	0.6731733	0.596517
2023-12-01 14:50:00	0.0766565	0.07682148	0.6731735	0.596517
2023-12-01 14:55:00	0.0766563	0.07682175	0.6731733	0.596517
2023-12-01 15:00:00	0.0766561	0.07682199	0.6731731	0.596517
2023-12-01 15:05:00	0.0766556	0.07673884	0.6731726	0.596517
2023-12-01 15:10:00	0.076655	0.07673893	0.673172	0.596517
2023-12-01 15:15:00	0.0766544	0.07673894	0.6731714	0.596517
2023-12-01 15:20:00	0.0766539	0.07665554	0.6731709	0.596517
2023-12-01 15:25:00	0.0766538	0.07665539	0.6731708	0.596517
2023-12-01 15:30:00	0.0766539	0.07665518	0.6731709	0.596517
2023-12-01 15:35:00	0.0774871	0.07673826	0.673171	0.5956839	*
2023-12-01 15:40:00	0.0766539	0.076738	0.6723378	0.5956839
2023-12-01 15:45:00	0.0766539	0.07673776	0.6723378	0.5956839
2023-12-01 15:50:00	0.0766537	0.07673752	0.6723378	0.5956841	*
2023-12-01 15:55:00	0.0766536	0.07673732	0.6723377	0.5956841
2023-12-01 16:00:00	0.0774867	0.07682049	0.6723376	0.5948509	*
2023-12-01 16:05:00	0.0766534	0.07682039	0.6715043	0.5948509
2023-12-01 16:10:00	0.0766534	0.07682034	0.6715043	0.5948509
2023-12-01 16:15:00	0.0766534	0.0768203	0.6715043	0.5948509
2023-12-01 16:20:00	0.0766536	0.07682027	0.6715045	0.5948509
2023-12-01 16:25:00	0.0766536	0.07673692	0.6715045	0.5948509
2023-12-01 16:30:00	0.0766536	0.07673689	0.6715045	0.5948509
2023-12-01 16:35:00	0.0766534	0.07673684	0.6715043	0.5948509
2023-12-01 16:40:00	0.0766532	0.07673679	0.6715041	0.5948509
2023-12-01 16:45:00	0.0766531	0.07673674	0.671504	0.5948509
2023-12-01 16:50:00	0.0766531	0.07665338	0.671504	0.5948509
2023-12-01 16:55:00	0.0766529	0.07665333	0.6715038	0.5948509
2023-12-01 17:00:00	0.0766528	0.07665327	0.6715037	0.5948509
2023-12-01 17:05:00	0.0766527	0.0766532	0.6715036	0.5948509
2023-12-01 17:10:00	0.0774857	0.07673641	0.6715035	0.5940178	*
2023-12-01 17:15:00	0.0774856	0.07681961	0.6715034	0.5940178
2023-12-01 17:20:00	0.0774855	0.0769028	0.6715033	0.5940178
2023-12-01 17:25:00	0.0766523	0.07690269	0.6715032	0.5948509	*
2023-12-01 17:30:00	0.0774855	0.07698592	0.6723364	0.5948509
2023-12-01 17:35:00	0.0774855	0.07706916	0.6723364	0.5948509
2023-12-01 17:40:00	0.0783186	0.07723571	0.6731695	0.5948509
2023-12-01 17:45:00	0.0766522	0.07723564	0.6715031	0.5948509
2023-12-01 17:50:00	0.0766521	0.07723557	0.671503	0.5948509
2023-12-01 17:55:00	0.0766519	0.07723549	0.6715028	0.5948509
2023-12-01 18:00:00	0.0766519	0.07715211	0.6715028	0.5948509
2023-12-01 18:05:00	0.0766519	0.07706874	0.6715028	0.5948509
2023-12-01 18:10:00	0.0766519	0.07698538	0.6715028	0.5948509
2023-12-01 18:15:00	0.0766521	0.07698536	0.671503	0.5948509
2023-12-01 18:20:00	0.0766522	0.07690203	0.6715031	0.5948509
2023-12-01 18:25:00	0.0774856	0.07690204	0.6715032	0.5940176	*
2023-12-01 18:30:00	0.0766527	0.07673545	0.6706703	0.5940176
2023-12-01 18:35:00	0.0766529	0.07673552	0.6706705	0.5940176
2023-12-01 18:40:00	0.0766531	0.07673562	0.6706707	0.5940176
2023-12-01 18:45:00	0.0774864	0.07681907	0.6706709	0.5931845	*
2023-12-01 18:50:00	0.0766532	0.0768192	0.6698377	0.5931845
2023-12-01 18:55:00	0.0766533	0.07681934	0.6698378	0.5931845
2023-12-01 19:00:00	0.0766533	0.07681948	0.6698378	0.5931845
2023-12-01 19:05:00	0.0766533	0.0768196	0.6698378	0.5931845
2023-12-01 19:10:00	0.0774865	0.07690303	0.6698379	0.5923514	*
2023-12-01 19:15:00	0.0766532	0.07681979	0.6690046	0.5923514
2023-12-01 19:20:00	0.0766531	0.07681983	0.6690045	0.5923514
2023-12-01 19:25:00	0.0774861	0.07690315	0.6690044	0.5915183	*
2023-12-01 19:30:00	0.0766527	0.07690311	0.668171	0.5915183
2023-12-01 19:35:00	0.0774859	0.07690306	0.6690042	0.5915183
2023-12-01 19:40:00	0.0774859	0.07698633	0.6690042	0.5915183
2023-12-01 19:45:00	0.077486	0.0770696	0.6690043	0.5915183
2023-12-01 19:50:00	0.0774861	0.07715288	0.6690044	0.5915183
2023-12-01 19:55:00	0.0774862	0.07723617	0.6690045	0.5915183
2023-12-01 20:00:00	0.0766532	0.07715284	0.6690046	0.5923514	*
2023-12-01 20:05:00	0.0766534	0.07715286	0.6690048	0.5923514
2023-12-01 20:10:00	0.0766538	0.07715293	0.6690052	0.5923514
2023-12-01 20:15:00	0.0766541	0.07706973	0.6690055	0.5923514
2023-12-01 20:20:00	0.0774876	0.07715322	0.6690058	0.5915182	*
2023-12-01 20:25:00	0.0774876	0.07715339	0.6690058	0.5915182
2023-12-01 20:30:00	0.0766543	0.07707023	0.6681725	0.5915182
2023-12-01 20:35:00	0.0766542	0.07698705	0.6681724	0.5915182
2023-12-01 20:40:00	0.0774871	0.07698715	0.6681723	0.5906852	*
2023-12-01 20:45:00	0.0766536	0.07690389	0.6673388	0.5906852
2023-12-01 20:50:00	0.0774864	0.07698721	0.6681716	0.5906852
2023-12-01 20:55:00	0.0766528	0.07698715	0.667338	0.5906852
2023-12-01 21:00:00	0.0766527	0.07698704	0.6673379	0.5906852
2023-12-01 21:05:00	0.0766524	0.07698687	0.6673376	0.5906852
2023-12-01 21:10:00	0.0766524	0.07690335	0.6673376	0.5906852
2023-12-01 21:15:00	0.0774856	0.07690315	0.6673373	0.5898517	*
2023-12-01 21:20:00	0.0774856	0.07698628	0.6673373	0.5898517
2023-12-01 21:25:00	0.0766524	0.0769861	0.6665041	0.5898517
2023-12-01 21:30:00	0.0766524	0.07690263	0.6665041	0.5898517
2023-12-01 21:35:00	0.0766526	0.07690253	0.6665043	0.5898517
2023-12-01 21:40:00	0.0766527	0.07681916	0.6665044	0.5898517
2023-12-01 21:45:00	0.0766528	0.07681916	0.6665045	0.5898517
2023-12-01 21:50:00	0.0774861	0.0769025	0.6665046	0.5890185	*
2023-12-01 21:55:00	0.077486	0.07698586	0.6665045	0.5890185
2023-12-01 22:00:00	0.077486	0.07706922	0.6665045	0.5890185
2023-12-01 22:05:00	0.0774857	0.07706923	0.6665045	0.5890188	*
2023-12-01 22:10:00	0.0774857	0.07706924	0.6665045	0.5890188
2023-12-01 22:15:00	0.0774856	0.07715256	0.6665044	0.5890188
2023-12-01 22:20:00	0.0774856	0.07723588	0.6665044	0.5890188
2023-12-01 22:25:00	0.0774856	0.07731918	0.6665044	0.5890188
2023-12-01 22:30:00	0.0766524	0.07731915	0.6665043	0.5898519	*
2023-12-01 22:35:00	0.0774855	0.07740242	0.6673374	0.5898519
2023-12-01 22:40:00	0.0766522	0.07731903	0.6665041	0.5898519
2023-12-01 22:45:00	0.0774852	0.07731895	0.6673371	0.5898519
2023-12-01 22:50:00	0.0766519	0.07723554	0.6665038	0.5898519
2023-12-01 22:55:00	0.0766518	0.07715215	0.6665037	0.5898519
2023-12-01 23:00:00	0.0766517	0.07706875	0.6665036	0.5898519
2023-12-01 23:05:00	0.0766517	0.07698536	0.6665036	0.5898519
2023-12-01 23:10:00	0.0766516	0.07690196	0.6665035	0.5898519
2023-12-01 23:15:00	0.0766516	0.07681856	0.6665035	0.5898519
2023-12-01 23:20:00	0.0774848	0.0769018	0.6665034	0.5890186	*
2023-12-01 23:25:00	0.0766518	0.07681843	0.6656704	0.5890186
2023-12-01 23:30:00	0.0766519	0.0768184	0.6656705	0.5890186
2023-12-01 23:35:00	0.0766519	0.07673507	0.6656705	0.5890186
2023-12-01 23:40:00	0.0766519	0.07673507	0.6656705	0.5890186
2023-12-01 23:45:00	0.0774851	0.0768184	0.6656706	0.5881855	*
2023-12-01 23:50:00	0.0766518	0.07681841	0.6648373	0.5881855
2023-12-01 23:55:00	0.0774848	0.07690172	0.6656703	0.5881855
2023-12-02 00:00:00	0.0766517	0.07690173	0.6648372	0.5881855
2023-12-02 00:05:00	0.0774847	0.07698504	0.6656702	0.5881855
2023-12-02 00:10:00	0.0766514	0.0769017	0.6648369	0.5881855
2023-12-02 00:15:00	0.0774846	0.07698498	0.6656701	0.5881855
2023-12-02 00:20:00	0.0774846	0.07706825	0.6656701	0.5881855
2023-12-02 00:25:00	0.0774846	0.07715152	0.6656701	0.5881855
2023-12-02 00:30:00	0.0766516	0.07715149	0.6648371	0.5881855
2023-12-02 00:35:00	0.0766517	0.07706815	0.6648372	0.5881855
2023-12-02 00:40:00	0.0766518	0.07706815	0.6648373	0.5881855
2023-12-02 00:45:00	0.0766519	0.07698486	0.6648374	0.5881855
2023-12-02 00:50:00	0.0766519	0.07698488	0.6648374	0.5881855
2023-12-02 00:55:00	0.0774851	0.07698492	0.6648375	0.5873524	*
2023-12-02 01:00:00	0.0766518	0.07698496	0.6640042	0.5873524
2023-12-02 01:05:00	0.077485	0.076985	0.6648374	0.5873524
2023-12-02 01:10:00	0.0774848	0.07698502	0.6648372	0.5873524
2023-12-02 01:15:00	0.0766517	0.07690173	0.664837	0.5881853	*
2023-12-02 01:20:00	0.0774847	0.07698504	0.66567	0.5881853
2023-12-02 01:25:00	0.0774847	0.07706834	0.66567	0.5881853
2023-12-02 01:30:00	0.0766514	0.0770683	0.6648367	0.5881853
2023-12-02 01:35:00	0.0766514	0.07706825	0.6648367	0.5881853
2023-12-02 01:40:00	0.0766516	0.07706822	0.6648369	0.5881853
2023-12-02 01:45:00	0.0766517	0.07698488	0.664837	0.5881853
2023-12-02 01:50:00	0.0766518	0.07698488	0.6648371	0.5881853
2023-12-02 01:55:00	0.0766519	0.07690157	0.6648372	0.5881853
2023-12-02 02:00:00	0.0766519	0.07681828	0.6648372	0.5881853
2023-12-02 02:05:00	0.0766519	0.0768183	0.6648372	0.5881853
2023-12-02 02:10:00	0.0766521	0.07673504	0.6648374	0.5881853
2023-12-02 02:15:00	0.0774853	0.0767351	0.6648376	0.5873523	*
2023-12-02 02:20:00	0.0766522	0.07673518	0.6640045	0.5873523
2023-12-02 02:25:00	0.0766522	0.07673526	0.6640045	0.5873523
2023-12-02 02:30:00	0.0774853	0.07681863	0.6640045	0.5865192	*
2023-12-02 02:35:00	0.0774853	0.07690199	0.6640045	0.5865192
2023-12-02 02:40:00	0.0774853	0.07698534	0.6640045	0.5865192
2023-12-02 02:45:00	0.0774855	0.0770687	0.6640047	0.5865192
2023-12-02 02:50:00	0.0766526	0.07706877	0.6640049	0.5873523	*
2023-12-02 02:55:00	0.0766528	0.07706886	0.6640051	0.5873523
2023-12-02 03:00:00	0.0766531	0.07706896	0.6640054	0.5873523
2023-12-02 03:05:00	0.0766533	0.07698576	0.6640056	0.5873523
2023-12-02 03:10:00	0.0774865	0.07706919	0.6640058	0.5865193	*
2023-12-02 03:15:00	0.0766532	0.07706929	0.6631725	0.5865193
2023-12-02 03:20:00	0.0774862	0.07706938	0.6640055	0.5865193
2023-12-02 03:25:00	0.0766529	0.07698614	0.6631722	0.5865193
2023-12-02 03:30:00	0.077486	0.07698621	0.6640053	0.5865193
2023-12-02 03:35:00	0.0774859	0.07698625	0.6640052	0.5865193
2023-12-02 03:40:00	0.0766527	0.07698626	0.6640051	0.5873524	*
2023-12-02 03:45:00	0.0766527	0.07698625	0.6640051	0.5873524
2023-12-02 03:50:00	0.0766528	0.07698622	0.6640052	0.5873524
2023-12-02 03:55:00	0.077486	0.07706949	0.6640053	0.5865193	*
2023-12-02 04:00:00	0.077486	0.07706944	0.6640053	0.5865193
2023-12-02 04:05:00	0.0774859	0.07715271	0.6640052	0.5865193
2023-12-02 04:10:00	0.0774857	0.07715266	0.664005	0.5865193
2023-12-02 04:15:00	0.0774856	0.07723593	0.6640049	0.5865193
2023-12-02 04:20:00	0.0774855	0.07723588	0.6640048	0.5865193
2023-12-02 04:25:00	0.0766521	0.0771525	0.6640047	0.5873526	*
2023-12-02 04:30:00	0.0766519	0.07715242	0.6640045	0.5873526
2023-12-02 04:35:00	0.0766518	0.07715233	0.6640044	0.5873526
2023-12-02 04:40:00	0.0774848	0.07723553	0.6640043	0.5865195	*
2023-12-02 04:45:00	0.0766516	0.07715209	0.6631711	0.5865195
2023-12-02 04:50:00	0.0766516	0.07706865	0.6631711	0.5865195
2023-12-02 04:55:00	0.0766514	0.0769852	0.6631709	0.5865195
2023-12-02 05:00:00	0.0766514	0.07690177	0.6631709	0.5865195
2023-12-02 05:05:00	0.0766513	0.07681834	0.6631708	0.5865195
2023-12-02 05:10:00	0.0766513	0.07673492	0.6631708	0.5865195
2023-12-02 05:15:00	0.0766513	0.07673484	0.6631708	0.5865195
2023-12-02 05:20:00	0.0766514	0.07673479	0.6631709	0.5865195
2023-12-02 05:25:00	0.0766516	0.07673477	0.6631711	0.5865195
2023-12-02 05:30:00	0.0774848	0.07673477	0.6631713	0.5856865	*
2023-12-02 05:35:00	0.0766519	0.0767348	0.6623384	0.5856865
2023-12-02 05:40:00	0.0774853	0.07681817	0.6631718	0.5856865
2023-12-02 05:45:00	0.0766524	0.07681827	0.6623389	0.5856865
2023-12-02 05:50:00	0.0766528	0.07681841	0.6623393	0.5856865
2023-12-02 05:55:00	0.0766533	0.07681861	0.6623398	0.5856865
2023-12-02 06:00:00	0.0766537	0.07681885	0.6623402	0.5856865
2023-12-02 06:05:00	0.0774871	0.07690243	0.6623406	0.5848535	*
2023-12-02 06:10:00	0.0766543	0.07690272	0.6615078	0.5848535
2023-12-02 06:15:00	0.0774877	0.07698633	0.6623412	0.5848535
2023-12-02 06:20:00	0.0766548	0.07690333	0.6615083	0.5848535
2023-12-02 06:25:00	0.076655	0.07690364	0.6615085	0.5848535
2023-12-02 06:30:00	0.076655	0.07682061	0.6615085	0.5848535
2023-12-02 06:35:00	0.0774881	0.07690418	0.6615087	0.5840206	*
2023-12-02 06:40:00	0.0766547	0.07690437	0.6606753	0.5840206
2023-12-02 06:45:00	0.0766546	0.0769045	0.6606752	0.5840206
2023-12-02 06:50:00	0.0766543	0.07690456	0.6606749	0.5840206
2023-12-02 06:55:00	0.0774871	0.07690456	0.6606746	0.5831875	*
2023-12-02 07:00:00	0.0766537	0.0769045	0.6598412	0.5831875
2023-12-02 07:05:00	0.0766534	0.07682107	0.6598409	0.5831875
2023-12-02 07:10:00	0.0766533	0.07682092	0.6598408	0.5831875
2023-12-02 07:15:00	0.0766533	0.07682075	0.6598408	0.5831875
2023-12-02 07:20:00	0.0774865	0.0769039	0.6598407	0.5823542	*
2023-12-02 07:25:00	0.0774865	0.07690374	0.6598407	0.5823542
2023-12-02 07:30:00	0.0774864	0.07698691	0.6598406	0.5823542
2023-12-02 07:35:00	0.0766531	0.07698676	0.6598405	0.5831874	*
2023-12-02 07:40:00	0.0766529	0.07698662	0.6598403	0.5831874
2023-12-02 07:45:00	0.0774861	0.07698652	0.6598401	0.582354	*
2023-12-02 07:50:00	0.0766529	0.07698644	0.6590069	0.582354
2023-12-02 07:55:00	0.0758197	0.07690307	0.6581737	0.582354
2023-12-02 08:00:00	0.0774859	0.07698633	0.6598399	0.582354
2023-12-02 08:05:00	0.0766524	0.07698624	0.6590064	0.582354
2023-12-02 08:10:00	0.0766523	0.07690282	0.6590063	0.582354
2023-12-02 08:15:00	0.0766523	0.0768194	0.6590063	0.582354
2023-12-02 08:20:00	0.0774855	0.07681931	0.6590062	0.5815207	*
2023-12-02 08:25:00	0.0766523	0.07681923	0.658173	0.5815207
2023-12-02 08:30:00	0.0766523	0.07681917	0.658173	0.5815207
2023-12-02 08:35:00	0.0766522	0.07673578	0.6581729	0.5815207
2023-12-02 08:40:00	0.0774853	0.07681902	0.6581728	0.5806875	*
2023-12-02 08:45:00	0.0766522	0.07690227	0.6573397	0.5806875
2023-12-02 08:50:00	0.0766522	0.0768189	0.6573397	0.5806875
2023-12-02 08:55:00	0.0766524	0.0768189	0.6573399	0.5806875
2023-12-02 09:00:00	0.0766527	0.07681894	0.6573402	0.5806875
2023-12-02 09:05:00	0.0766529	0.076819	0.6573404	0.5806875
2023-12-02 09:10:00	0.0766532	0.07673577	0.6573407	0.5806875
2023-12-02 09:15:00	0.0766533	0.07673587	0.6573408	0.5806875
2023-12-02 09:20:00	0.0774865	0.07681929	0.6573409	0.5798544	*
2023-12-02 09:25:00	0.0766532	0.07681939	0.6565076	0.5798544
2023-12-02 09:30:00	0.0774861	0.07681947	0.6573405	0.5798544
2023-12-02 09:35:00	0.0766527	0.07681952	0.6565071	0.5798544
2023-12-02 09:40:00	0.0766526	0.07681956	0.656507	0.5798544
2023-12-02 09:45:00	0.0766523	0.07681955	0.6565067	0.5798544
2023-12-02 09:50:00	0.0766521	0.07681949	0.6565065	0.5798544
2023-12-02 09:55:00	0.0766519	0.07681939	0.6565063	0.5798544
2023-12-02 10:00:00	0.0766518	0.07681925	0.6565062	0.5798544
2023-12-02 10:05:00	0.0774851	0.07690243	0.6565061	0.579021	*
2023-12-02 10:10:00	0.0774851	0.07690229	0.6565061	0.579021
2023-12-02 10:15:00	0.0774852	0.07698549	0.6565062	0.579021
2023-12-02 10:20:00	0.0766522	0.0769021	0.6565063	0.5798541	*
2023-12-02 10:25:00	0.0774856	0.07698539	0.6573397	0.5798541
2023-12-02 10:30:00	0.0774856	0.07706869	0.6573397	0.5798541
2023-12-02 10:35:00	0.0766524	0.0770687	0.6565065	0.5798541
2023-12-02 10:40:00	0.0766526	0.07706875	0.6565067	0.5798541
2023-12-02 10:45:00	0.0766526	0.07706882	0.6565067	0.5798541
2023-12-02 10:50:00	0.0766526	0.0770689	0.6565067	0.5798541
2023-12-02 10:55:00	0.0766526	0.07698565	0.6565067	0.5798541
2023-12-02 11:00:00	0.0766526	0.0769024	0.6565067	0.5798541
2023-12-02 11:05:00	0.0766524	0.07681912	0.6565065	0.5798541
2023-12-02 11:10:00	0.0766523	0.07681913	0.6565064	0.5798541
2023-12-02 11:15:00	0.0774853	0.0768191	0.6565063	0.579021	*
2023-12-02 11:20:00	0.0766521	0.07673575	0.6556731	0.579021
2023-12-02 11:25:00	0.0766519	0.0767357	0.6556729	0.579021
2023-12-02 11:30:00	0.0774852	0.07681896	0.6556727	0.5781875	*
2023-12-02 11:35:00	0.0766521	0.07681891	0.6548396	0.5781875
2023-12-02 11:40:00	0.0766522	0.07681887	0.6548397	0.5781875
2023-12-02 11:45:00	0.0766523	0.07681884	0.6548398	0.5781875
2023-12-02 11:50:00	0.0766526	0.07681884	0.6548401	0.5781875
2023-12-02 11:55:00	0.0766527	0.07681887	0.6548402	0.5781875
2023-12-02 12:00:00	0.0766529	0.07681893	0.6548404	0.5781875
2023-12-02 12:05:00	0.0774862	0.07681902	0.6548406	0.5773544	*
2023-12-02 12:10:00	0.0766531	0.07681912	0.6540075	0.5773544
2023-12-02 12:15:00	0.0766532	0.07681925	0.6540076	0.5773544
2023-12-02 12:20:00	0.0766533	0.07673606	0.6540077	0.5773544
2023-12-02 12:25:00	0.0774866	0.07681951	0.6540078	0.5765212	*
2023-12-02 12:30:00	0.0766537	0.07681966	0.6531749	0.5765212
2023-12-02 12:35:00	0.0766538	0.07681981	0.653175	0.5765212
2023-12-02 12:40:00	0.0774872	0.07690327	0.6531751	0.5756879	*
2023-12-02 12:45:00	0.0766542	0.07690342	0.6523421	0.5756879
2023-12-02 12:50:00	0.0766543	0.07690356	0.6523422	0.5756879
2023-12-02 12:55:00	0.0766543	0.07682037	0.6523422	0.5756879
2023-12-02 13:00:00	0.0766542	0.07682048	0.6523421	0.5756879
2023-12-02 13:05:00	0.0766539	0.07682055	0.6523418	0.5756879
2023-12-02 13:10:00	0.0766537	0.07682059	0.6523416	0.5756879
2023-12-02 13:15:00	0.0766533	0.07673726	0.6523412	0.5756879
2023-12-02 13:20:00	0.0766531	0.0767372	0.652341	0.5756879
2023-12-02 13:25:00	0.0766531	0.07673713	0.652341	0.5756879
2023-12-02 13:30:00	0.0766531	0.07665372	0.652341	0.5756879
2023-12-02 13:35:00	0.0766532	0.07665362	0.6523411	0.5756879
2023-12-02 13:40:00	0.0766534	0.07665353	0.6523413	0.5756879
2023-12-02 13:45:00	0.0766537	0.07665347	0.6523416	0.5756879
2023-12-02 13:50:00	0.0766541	0.07665346	0.652342	0.5756879
2023-12-02 13:55:00	0.0766542	0.07665349	0.6523421	0.5756879
2023-12-02 14:00:00	0.0766543	0.07665355	0.6523422	0.5756879
2023-12-02 14:05:00	0.0766543	0.07665365	0.6523422	0.5756879
2023-12-02 14:10:00	0.0766543	0.07665377	0.6523422	0.5756879
2023-12-02 14:15:00	0.0766543	0.07665389	0.6523422	0.5756879
2023-12-02 14:20:00	0.0766543	0.07665401	0.6523422	0.5756879
2023-12-02 14:25:00	0.0766542	0.07665411	0.6523421	0.5756879
2023-12-02 14:30:00	0.0766539	0.07665416	0.6523418	0.5756879
2023-12-02 14:35:00	0.0766537	0.07665416	0.6523416	0.5756879
2023-12-02 14:40:00	0.0766534	0.07665409	0.6523413	0.5756879
2023-12-02 14:45:00	0.0766532	0.07665399	0.6523411	0.5756879
2023-12-02 14:50:00	0.0766532	0.07665388	0.6523411	0.5756879
2023-12-02 14:55:00	0.0766532	0.07665377	0.6523411	0.5756879
2023-12-02 15:00:00	0.0766532	0.07665366	0.6523411	0.5756879
2023-12-02 15:05:00	0.0766532	0.07665355	0.6523411	0.5756879
2023-12-02 15:10:00	0.0766531	0.07665343	0.652341	0.5756879
2023-12-02 15:15:00	0.0774861	0.07673662	0.6523409	0.5748548	*
2023-12-02 15:20:00	0.0766528	0.07673651	0.6515076	0.5748548
2023-12-02 15:25:00	0.0766526	0.0767364	0.6515074	0.5748548
2023-12-02 15:30:00	0.0766524	0.0767363	0.6515072	0.5748548
2023-12-02 15:35:00	0.0766522	0.0767362	0.651507	0.5748548
2023-12-02 15:40:00	0.0766522	0.0767361	0.651507	0.5748548
2023-12-02 15:45:00	0.0774853	0.07681931	0.651507	0.5740217	*
2023-12-02 15:50:00	0.0766522	0.07681921	0.6506739	0.5740217
2023-12-02 15:55:00	0.0774853	0.07690242	0.651507	0.5740217
2023-12-02 16:00:00	0.0774855	0.07698566	0.6515072	0.5740217
2023-12-02 16:05:00	0.0766523	0.07690228	0.6515074	0.5748551	*
2023-12-02 16:10:00	0.0766526	0.07690226	0.6515077	0.5748551
2023-12-02 16:15:00	0.0766527	0.07690227	0.6515078	0.5748551
2023-12-02 16:20:00	0.0774861	0.07698564	0.6515079	0.5740218	*
2023-12-02 16:25:00	0.0774861	0.07706903	0.6515079	0.5740218
2023-12-02 16:30:00	0.0766529	0.0770691	0.6506747	0.5740218
2023-12-02 16:35:00	0.0774862	0.07706919	0.651508	0.5740218
2023-12-02 16:40:00	0.0766532	0.07706929	0.650675	0.5740218
2023-12-02 16:45:00	0.0774865	0.07706941	0.6515083	0.5740218
2023-12-02 16:50:00	0.0774866	0.07706952	0.6515084	0.5740218
2023-12-02 16:55:00	0.07832	0.07723629	0.6515085	0.5731885	*
2023-12-02 17:00:00	0.0766538	0.07723641	0.6498423	0.5731885
2023-12-02 17:05:00	0.0766541	0.07723655	0.6498426	0.5731885
2023-12-02 17:10:00	0.0766542	0.07715336	0.6498427	0.5731885
2023-12-02 17:15:00	0.0766542	0.07707017	0.6498427	0.5731885
2023-12-02 17:20:00	0.0766541	0.07707029	0.6498426	0.5731885
2023-12-02 17:25:00	0.0766539	0.07698706	0.6498424	0.5731885
2023-12-02 17:30:00	0.0766538	0.07698712	0.6498423	0.5731885
2023-12-02 17:35:00	0.0766537	0.07690384	0.6498422	0.5731885
2023-12-02 17:40:00	0.0774867	0.07690385	0.6498421	0.5723554	*
2023-12-02 17:45:00	0.0766533	0.07673718	0.6490087	0.5723554
2023-12-02 17:50:00	0.0766531	0.07673711	0.6490085	0.5723554
2023-12-02 17:55:00	0.0766529	0.07673699	0.6490083	0.5723554
2023-12-02 18:00:00	0.0766528	0.07673685	0.6490082	0.5723554
2023-12-02 18:05:00	0.0766527	0.0767367	0.6490081	0.5723554
2023-12-02 18:10:00	0.0766527	0.07673656	0.6490081	0.5723554
2023-12-02 18:15:00	0.0774857	0.07681974	0.649008	0.5715223	*
2023-12-02 18:20:00	0.0766524	0.0768196	0.6481747	0.5715223
2023-12-02 18:25:00	0.0766523	0.07681946	0.6481746	0.5715223
2023-12-02 18:30:00	0.0766522	0.07673601	0.6481745	0.5715223
2023-12-02 18:35:00	0.0766521	0.07673589	0.6481744	0.5715223
2023-12-02 18:40:00	0.0766521	0.07673579	0.6481744	0.5715223
2023-12-02 18:45:00	0.0766521	0.07673571	0.6481744	0.5715223
2023-12-02 18:50:00	0.0766521	0.07673564	0.6481744	0.5715223
2023-12-02 18:55:00	0.0766522	0.07673559	0.6481745	0.5715223
2023-12-02 19:00:00	0.0766523	0.07673555	0.6481746	0.5715223
2023-12-02 19:05:00	0.0766524	0.07665222	0.6481747	0.5715223
2023-12-02 19:10:00	0.0766526	0.07665224	0.6481749	0.5715223
2023-12-02 19:15:00	0.0774857	0.07673558	0.6481751	0.5706894	*
2023-12-02 19:20:00	0.0766524	0.0767356	0.6473418	0.5706894
2023-12-02 19:25:00	0.0774856	0.07681895	0.648175	0.5706894
2023-12-02 19:30:00	0.0766522	0.07681896	0.6473416	0.5706894
2023-12-02 19:35:00	0.0774853	0.07690228	0.6481747	0.5706894
2023-12-02 19:40:00	0.0766519	0.07690226	0.6473413	0.5706894
2023-12-02 19:45:00	0.077485	0.07698554	0.6481744	0.5706894
2023-12-02 19:50:00	0.0774848	0.07706879	0.6481742	0.5706894
2023-12-02 19:55:00	0.0766517	0.07706872	0.648174	0.5715223	*
2023-12-02 20:00:00	0.0774847	0.07715193	0.649007	0.5715223
2023-12-02 20:05:00	0.0774846	0.07715182	0.6490069	0.5715223
2023-12-02 20:10:00	0.0766514	0.07715172	0.6490068	0.5723554	*
2023-12-02 20:15:00	0.0766516	0.07706832	0.649007	0.5723554
2023-12-02 20:20:00	0.0766518	0.07706828	0.6490072	0.5723554
2023-12-02 20:25:00	0.0774853	0.07706828	0.6490074	0.5715221	*
2023-12-02 20:30:00	0.0774856	0.07715165	0.6490077	0.5715221
2023-12-02 20:35:00	0.0766527	0.07706842	0.649008	0.5723553	*
2023-12-02 20:40:00	0.0766529	0.07698523	0.6490082	0.5723553
2023-12-02 20:45:00	0.0766531	0.07698537	0.6490084	0.5723553
2023-12-02 20:50:00	0.0766531	0.07690221	0.6490084	0.5723553
2023-12-02 20:55:00	0.0766532	0.07681907	0.6490085	0.5723553
2023-12-02 21:00:00	0.0766533	0.07681926	0.6490086	0.5723553
2023-12-02 21:05:00	0.0766533	0.07681943	0.6490086	0.5723553
2023-12-02 21:10:00	0.0766533	0.07681958	0.6490086	0.5723553
2023-12-02 21:15:00	0.0766533	0.07673638	0.6490086	0.5723553
2023-12-02 21:20:00	0.0766532	0.07665314	0.6490085	0.5723553
2023-12-02 21:25:00	0.0766531	0.07665318	0.6490084	0.5723553
2023-12-02 21:30:00	0.0766531	0.0766532	0.6490084	0.5723553
2023-12-02 21:35:00	0.0766532	0.07665321	0.6490085	0.5723553
2023-12-02 21:40:00	0.0766533	0.07665323	0.6490086	0.5723553
2023-12-02 21:45:00	0.0774865	0.07673656	0.6490087	0.5715222	*
2023-12-02 21:50:00	0.0766532	0.07673655	0.6481754	0.5715222
2023-12-02 21:55:00	0.0766532	0.07673654	0.6481754	0.5715222
2023-12-02 22:00:00	0.0766529	0.0767365	0.6481751	0.5715222
2023-12-02 22:05:00	0.0766528	0.07673645	0.648175	0.5715222
2023-12-02 22:10:00	0.0766529	0.07673642	0.6481751	0.5715222
2023-12-02 22:15:00	0.0766531	0.07673642	0.6481753	0.5715222
2023-12-02 22:20:00	0.0766531	0.07673642	0.6481753	0.5715222
2023-12-02 22:25:00	0.0774864	0.07681974	0.6481755	0.5706891	*
2023-12-02 22:30:00	0.0766531	0.07681972	0.6473422	0.5706891
2023-12-02 22:35:00	0.0766529	0.07673636	0.647342	0.5706891
2023-12-02 22:40:00	0.0766528	0.07673632	0.6473419	0.5706891
2023-12-02 22:45:00	0.0774861	0.07681961	0.6473418	0.5698557	*
2023-12-02 22:50:00	0.0766531	0.07681963	0.6465088	0.5698557
2023-12-02 22:55:00	0.0766533	0.07681968	0.646509	0.5698557
2023-12-02 23:00:00	0.0766536	0.07681975	0.6465093	0.5698557
2023-12-02 23:05:00	0.0774869	0.07690313	0.6465096	0.5690227	*
2023-12-02 23:10:00	0.0766536	0.07690318	0.6456763	0.5690227
2023-12-02 23:15:00	0.0766534	0.07681988	0.6456761	0.5690227
2023-12-02 23:20:00	0.0766532	0.07681989	0.6456759	0.5690227
2023-12-02 23:25:00	0.0766529	0.07681989	0.6456756	0.5690227
2023-12-02 23:30:00	0.0774859	0.0769032	0.6456753	0.5681894	*
2023-12-02 23:35:00	0.0766524	0.07681983	0.6448418	0.5681894
2023-12-02 23:40:00	0.0766522	0.07681974	0.6448416	0.5681894
2023-12-02 23:45:00	0.0766521	0.07681962	0.6448415	0.5681894
2023-12-02 23:50:00	0.0766519	0.07681945	0.6448413	0.5681894
2023-12-02 23:55:00	0.0766521	0.07673597	0.6448415	0.5681894
2023-12-03 00:00:00	0.0766522	0.07673583	0.6448416	0.5681894
2023-12-03 00:05:00	0.0766524	0.07673573	0.6448418	0.5681894
2023-12-03 00:10:00	0.0774859	0.076819	0.644842	0.5673561	*
2023-12-03 00:15:00	0.0766529	0.076819	0.644009	0.5673561
2023-12-03 00:20:00	0.0774862	0.07681903	0.6448423	0.5673561
2023-12-03 00:25:00	0.0766531	0.0768191	0.6440092	0.5673561
2023-12-03 00:30:00	0.0766531	0.07681919	0.6440092	0.5673561
2023-12-03 00:35:00	0.0766529	0.07681927	0.644009	0.5673561
2023-12-03 00:40:00	0.0766527	0.07681935	0.6440088	0.5673561
2023-12-03 00:45:00	0.0766524	0.07681938	0.6440085	0.5673561
2023-12-03 00:50:00	0.0774855	0.07690271	0.6440082	0.5665227	*
2023-12-03 00:55:00	0.0766522	0.07690269	0.6431749	0.5665227
2023-12-03 01:00:00	0.0766519	0.07681929	0.6431746	0.5665227
2023-12-03 01:05:00	0.077485	0.0769025	0.6431743	0.5656893	*
2023-12-03 01:10:00	0.0766518	0.07681906	0.6423411	0.5656893
2023-12-03 01:15:00	0.0766519	0.07681894	0.6423412	0.5656893
2023-12-03 01:20:00	0.0766523	0.07681886	0.6423416	0.5656893
2023-12-03 01:25:00	0.0774859	0.07690216	0.642342	0.5648561	*
2023-12-03 01:30:00	0.0766529	0.07690218	0.641509	0.5648561
2023-12-03 01:35:00	0.0766532	0.07690226	0.6415093	0.5648561
2023-12-03 01:40:00	0.0766532	0.07681903	0.6415093	0.5648561
2023-12-03 01:45:00	0.0766532	0.07681913	0.6415093	0.5648561
2023-12-03 01:50:00	0.0766531	0.07681925	0.6415092	0.5648561
2023-12-03 01:55:00	0.0766531	0.07673606	0.6415092	0.5648561
2023-12-03 02:00:00	0.0766529	0.07673617	0.641509	0.5648561
2023-12-03 02:05:00	0.0766529	0.07673627	0.641509	0.5648561
2023-12-03 02:10:00	0.0766529	0.07673633	0.641509	0.5648561
2023-12-03 02:15:00	0.0766531	0.07665305	0.6415092	0.5648561
2023-12-03 02:20:00	0.0766532	0.07665308	0.6415093	0.5648561
2023-12-03 02:25:00	0.0766533	0.07665309	0.6415094	0.5648561
2023-12-03 02:30:00	0.0766533	0.0766531	0.6415094	0.5648561
2023-12-03 02:35:00	0.0766532	0.0766531	0.6415093	0.5648561
2023-12-03 02:40:00	0.0766532	0.07665311	0.6415093	0.5648561
2023-12-03 02:45:00	0.0774864	0.07673644	0.6415092	0.5640228	*
2023-12-03 02:50:00	0.0774862	0.07681977	0.641509	0.5640228
2023-12-03 02:55:00	0.0766529	0.07681977	0.6415088	0.5648559	*
2023-12-03 03:00:00	0.0766528	0.07681976	0.6415087	0.5648559
2023-12-03 03:05:00	0.0766526	0.07681971	0.6415085	0.5648559
2023-12-03 03:10:00	0.0766524	0.07681963	0.6415083	0.5648559
2023-12-03 03:15:00	0.0766523	0.07681953	0.6415082	0.5648559
2023-12-03 03:20:00	0.0766523	0.07681943	0.6415082	0.5648559
2023-12-03 03:25:00	0.0766523	0.07681934	0.6415082	0.5648559
2023-12-03 03:30:00	0.0766523	0.07681925	0.6415082	0.5648559
2023-12-03 03:35:00	0.0766523	0.07673584	0.6415082	0.5648559
2023-12-03 03:40:00	0.0766522	0.07665244	0.6415081	0.5648559
2023-12-03 03:45:00	0.0766522	0.07665237	0.6415081	0.5648559
2023-12-03 03:50:00	0.0766522	0.07665231	0.6415081	0.5648559
2023-12-03 03:55:00	0.0774853	0.07673558	0.641508	0.5640227	*
2023-12-03 04:00:00	0.0766522	0.07673556	0.6406749	0.5640227
2023-12-03 04:05:00	0.0766522	0.07673555	0.6406749	0.5640227
2023-12-03 04:10:00	0.0766522	0.07673554	0.6406749	0.5640227
2023-12-03 04:15:00	0.0766522	0.07673553	0.6406749	0.5640227
2023-12-03 04:20:00	0.0766521	0.07673551	0.6406748	0.5640227
2023-12-03 04:25:00	0.0774852	0.0768188	0.6406747	0.5631895	*
2023-12-03 04:30:00	0.0774851	0.07690209	0.6406746	0.5631895
2023-12-03 04:35:00	0.077485	0.07698537	0.6406745	0.5631895
2023-12-03 04:40:00	0.0766517	0.07698532	0.6406744	0.5640227	*
2023-12-03 04:45:00	0.0766518	0.07690197	0.6406745	0.5640227
2023-12-03 04:50:00	0.0766519	0.07690194	0.6406746	0.5640227
2023-12-03 04:55:00	0.0766519	0.07690191	0.6406746	0.5640227
2023-12-03 05:00:00	0.0766519	0.07690188	0.6406746	0.5640227
2023-12-03 05:05:00	0.0774852	0.07698518	0.6406747	0.5631895	*
2023-12-03 05:10:00	0.0766519	0.07698516	0.6398414	0.5631895
2023-12-03 05:15:00	0.0766519	0.07690183	0.6398414	0.5631895
2023-12-03 05:20:00	0.0766518	0.0768185	0.6398413	0.5631895
2023-12-03 05:25:00	0.0774848	0.07681848	0.6398412	0.5623564	*
2023-12-03 05:30:00	0.0774848	0.07690179	0.6398412	0.5623564
2023-12-03 05:35:00	0.0766516	0.07690177	0.639008	0.5623564
2023-12-03 05:40:00	0.0774847	0.07698505	0.6398411	0.5623564
2023-12-03 05:45:00	0.0766514	0.076985	0.6390078	0.5623564
2023-12-03 05:50:00	0.0774846	0.07706827	0.639841	0.5623564
2023-12-03 05:55:00	0.0766513	0.07698488	0.6390077	0.5623564
2023-12-03 06:00:00	0.0774845	0.07706814	0.6398409	0.5623564
2023-12-03 06:05:00	0.0766513	0.07706808	0.6390077	0.5623564
2023-12-03 06:10:00	0.0766513	0.07706803	0.6390077	0.5623564
2023-12-03 06:15:00	0.0774845	0.077068	0.6398409	0.5623564
2023-12-03 06:20:00	0.0774845	0.07706797	0.6398409	0.5623564
2023-12-03 06:25:00	0.0766514	0.07706795	0.6390078	0.5623564
2023-12-03 06:30:00	0.0766516	0.07698464	0.639008	0.5623564
2023-12-03 06:35:00	0.0766517	0.07698467	0.6390081	0.5623564
2023-12-03 06:40:00	0.0766519	0.0769014	0.6390083	0.5623564
2023-12-03 06:45:00	0.0766522	0.07690149	0.6390086	0.5623564
2023-12-03 06:50:00	0.0766526	0.0768183	0.639009	0.5623564
2023-12-03 06:55:00	0.0766528	0.07681845	0.6390092	0.5623564
2023-12-03 07:00:00	0.0774862	0.07690194	0.6390094	0.5615232	*
2023-12-03 07:05:00	0.0766531	0.0768188	0.6381763	0.5615232
2023-12-03 07:10:00	0.0766529	0.07673564	0.6381761	0.5615232
2023-12-03 07:15:00	0.0766528	0.07673578	0.638176	0.5615232
2023-12-03 07:20:00	0.0766527	0.07673589	0.6381759	0.5615232
2023-12-03 07:25:00	0.0766528	0.076736	0.638176	0.5615232
2023-12-03 07:30:00	0.0766531	0.07673612	0.6381763	0.5615232
2023-12-03 07:35:00	0.0774865	0.07681955	0.6381766	0.5606901	*
2023-12-03 07:40:00	0.0774867	0.07690296	0.6381768	0.5606901
2023-12-03 07:45:00	0.0766536	0.07690304	0.638177	0.5615234	*
2023-12-03 07:50:00	0.0766536	0.07681978	0.638177	0.5615234
2023-12-03 07:55:00	0.0774867	0.07690314	0.6390101	0.5615234
2023-12-03 08:00:00	0.0766534	0.07690319	0.6381768	0.5615234
2023-12-03 08:05:00	0.0774866	0.07698657	0.63901	0.5615234
2023-12-03 08:10:00	0.0774864	0.07706994	0.6390098	0.5615234
2023-12-03 08:15:00	0.0774864	0.0771533	0.6390098	0.5615234
2023-12-03 08:20:00	0.0774864	0.07723663	0.6390098	0.5615234
2023-12-03 08:25:00	0.0766533	0.07715331	0.6390096	0.5623563	*
2023-12-03 08:30:00	0.0766536	0.07707	0.6390099	0.5623563
2023-12-03 08:35:00	0.0766539	0.07707003	0.6390102	0.5623563
2023-12-03 08:40:00	0.0766542	0.07707009	0.6390105	0.5623563
2023-12-03 08:45:00	0.0766542	0.07698684	0.6390105	0.5623563
2023-12-03 08:50:00	0.0766542	0.07698692	0.6390105	0.5623563
2023-12-03 08:55:00	0.0774872	0.07698698	0.6390108	0.5615236	*
2023-12-03 09:00:00	0.0766537	0.07690371	0.6381773	0.5615236
2023-12-03 09:05:00	0.0774866	0.07690373	0.6390102	0.5615236
2023-12-03 09:10:00	0.0766532	0.07682041	0.6381768	0.5615236
2023-12-03 09:15:00	0.0766531	0.07682039	0.6381767	0.5615236
2023-12-03 09:20:00	0.0766529	0.07682032	0.6381765	0.5615236
2023-12-03 09:25:00	0.0766528	0.07682021	0.6381764	0.5615236
2023-12-03 09:30:00	0.0774859	0.07690338	0.6381763	0.5606904	*
2023-12-03 09:35:00	0.0766526	0.07690322	0.637343	0.5606904
2023-12-03 09:40:00	0.0766526	0.07690306	0.637343	0.5606904
2023-12-03 09:45:00	0.0766526	0.0768196	0.637343	0.5606904
2023-12-03 09:50:00	0.0766524	0.07681947	0.6373428	0.5606904
2023-12-03 09:55:00	0.0766524	0.07673605	0.6373428	0.5606904
2023-12-03 10:00:00	0.0766524	0.07673597	0.6373428	0.5606904
2023-12-03 10:05:00	0.0766523	0.07673589	0.6373427	0.5606904
2023-12-03 10:10:00	0.0766523	0.07673583	0.6373427	0.5606904
2023-12-03 10:15:00	0.0766523	0.07673578	0.6373427	0.5606904
2023-12-03 10:20:00	0.0766523	0.07665242	0.6373427	0.5606904
2023-12-03 10:25:00	0.0766524	0.0766524	0.6373428	0.5606904
2023-12-03 10:30:00	0.0766526	0.0766524	0.637343	0.5606904
2023-12-03 10:35:00	0.0774859	0.07673573	0.6373432	0.5598573	*
2023-12-03 10:40:00	0.0766529	0.07673578	0.6365102	0.5598573
2023-12-03 10:45:00	0.0766531	0.07673585	0.6365104	0.5598573
2023-12-03 10:50:00	0.0766531	0.07673592	0.6365104	0.5598573
2023-12-03 10:55:00	0.0766531	0.076736	0.6365104	0.5598573
2023-12-03 11:00:00	0.0766532	0.07673609	0.6365105	0.5598573
2023-12-03 11:05:00	0.0766533	0.07673619	0.6365106	0.5598573
2023-12-03 11:10:00	0.0766534	0.0767363	0.6365107	0.5598573
2023-12-03 11:15:00	0.0766537	0.07673643	0.636511	0.5598573
2023-12-03 11:20:00	0.0774872	0.07681989	0.6365113	0.5590241	*
2023-12-03 11:25:00	0.0766543	0.07673673	0.6356784	0.5590241
2023-12-03 11:30:00	0.0766546	0.0767369	0.6356787	0.5590241
2023-12-03 11:35:00	0.0766546	0.07673705	0.6356787	0.5590241
2023-12-03 11:40:00	0.0774877	0.07682051	0.635679	0.5581913	*
2023-12-03 11:45:00	0.0766542	0.07682062	0.6348455	0.5581913
2023-12-03 11:50:00	0.0766539	0.07682069	0.6348452	0.5581913
2023-12-03 11:55:00	0.0766536	0.07682072	0.6348449	0.5581913
2023-12-03 12:00:00	0.0766533	0.07682071	0.6348446	0.5581913
2023-12-03 12:05:00	0.0766532	0.07682066	0.6348445	0.5581913
2023-12-03 12:10:00	0.0766531	0.07673725	0.6348444	0.5581913
2023-12-03 12:15:00	0.0774862	0.07682044	0.6348443	0.5573581	*
2023-12-03 12:20:00	0.0766532	0.0768203	0.6340113	0.5573581
2023-12-03 12:25:00	0.0774866	0.0769035	0.6348447	0.5573581
2023-12-03 12:30:00	0.0774869	0.07690342	0.634845	0.5573581
2023-12-03 12:35:00	0.077487	0.0769867	0.6348451	0.5573581
2023-12-03 12:40:00	0.0766538	0.07698669	0.6348452	0.5581914	*
2023-12-03 12:45:00	0.0766537	0.0769867	0.6348451	0.5581914
2023-12-03 12:50:00	0.0774867	0.07707004	0.634845	0.5573583	*
2023-12-03 12:55:00	0.0766532	0.07707004	0.6340115	0.5573583
2023-12-03 13:00:00	0.0766529	0.07707002	0.6340112	0.5573583
2023-12-03 13:05:00	0.0766527	0.07698667	0.634011	0.5573583
2023-12-03 13:10:00	0.0766524	0.07698659	0.6340107	0.5573583
2023-12-03 13:15:00	0.0766522	0.07690315	0.6340105	0.5573583
2023-12-03 13:20:00	0.0766519	0.07681965	0.6340102	0.5573583
2023-12-03 13:25:00	0.0766518	0.07673613	0.6340101	0.5573583
2023-12-03 13:30:00	0.0766518	0.07673593	0.6340101	0.5573583
2023-12-03 13:35:00	0.0758187	0.07665243	0.63401	0.5581913	*
2023-12-03 13:40:00	0.0766519	0.07656895	0.6348432	0.5581913
2023-12-03 13:45:00	0.0766521	0.07656884	0.6348434	0.5581913
2023-12-03 13:50:00	0.0766523	0.07656878	0.6348436	0.5581913
2023-12-03 13:55:00	0.0766524	0.07656875	0.6348437	0.5581913
2023-12-03 14:00:00	0.0774857	0.07665208	0.6348438	0.5573581	*
2023-12-03 14:05:00	0.0766526	0.07665212	0.6340107	0.5573581
2023-12-03 14:10:00	0.0766524	0.07665217	0.6340105	0.5573581
2023-12-03 14:15:00	0.0766523	0.07665222	0.6340104	0.5573581
2023-12-03 14:20:00	0.0766522	0.07665226	0.6340103	0.5573581
2023-12-03 14:25:00	0.0766521	0.0767356	0.6340102	0.5573581
2023-12-03 14:30:00	0.0766519	0.0767356	0.63401	0.5573581
2023-12-03 14:35:00	0.0766518	0.07673557	0.6340099	0.5573581
2023-12-03 14:40:00	0.0766517	0.07673551	0.6340098	0.5573581
2023-12-03 14:45:00	0.0766516	0.07673543	0.6340097	0.5573581
2023-12-03 14:50:00	0.0766516	0.07665202	0.6340097	0.5573581
2023-12-03 14:55:00	0.0766514	0.0766519	0.6340095	0.5573581
2023-12-03 15:00:00	0.0766514	0.0766518	0.6340095	0.5573581
2023-12-03 15:05:00	0.0766516	0.07665173	0.6340097	0.5573581
2023-12-03 15:10:00	0.0766517	0.07665168	0.6340098	0.5573581
2023-12-03 15:15:00	0.0766521	0.07665168	0.6340102	0.5573581
2023-12-03 15:20:00	0.0766524	0.07665173	0.6340105	0.5573581
2023-12-03 15:25:00	0.0766528	0.07665183	0.6340109	0.5573581
2023-12-03 15:30:00	0.0766532	0.07665198	0.6340113	0.5573581
2023-12-03 15:35:00	0.0766534	0.07665216	0.6340115	0.5573581
2023-12-03 15:40:00	0.0766536	0.07665236	0.6340117	0.5573581
2023-12-03 15:45:00	0.0766536	0.07665258	0.6340117	0.5573581
2023-12-03 15:50:00	0.0766534	0.07665278	0.6340115	0.5573581
2023-12-03 15:55:00	0.0766533	0.07665295	0.6340114	0.5573581
2023-12-03 16:00:00	0.0766532	0.0766531	0.6340113	0.5573581
2023-12-03 16:05:00	0.0766531	0.0766532	0.6340112	0.5573581
2023-12-03 16:10:00	0.0758198	0.07656994	0.6340111	0.5581913	*
2023-12-03 16:15:00	0.0766528	0.07656994	0.6348441	0.5581913
2023-12-03 16:20:00	0.0766527	0.07656989	0.634844	0.5581913
2023-12-03 16:25:00	0.0766524	0.07656979	0.6348437	0.5581913
2023-12-03 16:30:00	0.0766523	0.07656966	0.6348436	0.5581913
2023-12-03 16:35:00	0.0766522	0.07656952	0.6348435	0.5581913
2023-12-03 16:40:00	0.0766519	0.07656937	0.6348432	0.5581913
2023-12-03 16:45:00	0.0758187	0.07648591	0.6348429	0.5590242	*
2023-12-03 16:50:00	0.0766518	0.07648577	0.635676	0.5590242
2023-12-03 16:55:00	0.0766518	0.07648564	0.635676	0.5590242
2023-12-03 17:00:00	0.0766519	0.07656885	0.6356761	0.5590242
2023-12-03 17:05:00	0.0766523	0.0765688	0.6356765	0.5590242
2023-12-03 17:10:00	0.0774859	0.07665212	0.6356769	0.558191	*
2023-12-03 17:15:00	0.0766531	0.07665219	0.6348441	0.558191
2023-12-03 17:20:00	0.0758202	0.07656898	0.6340112	0.558191
2023-12-03 17:25:00	0.0766536	0.07656912	0.6348446	0.558191
2023-12-03 17:30:00	0.0766537	0.0765693	0.6348447	0.558191
2023-12-03 17:35:00	0.0766537	0.0766528	0.6348447	0.558191
2023-12-03 17:40:00	0.0766537	0.07665299	0.6348447	0.558191
2023-12-03 17:45:00	0.0766537	0.07665318	0.6348447	0.558191
2023-12-03 17:50:00	0.0766537	0.07665336	0.6348447	0.558191
2023-12-03 17:55:00	0.0766537	0.0766535	0.6348447	0.558191
2023-12-03 18:00:00	0.0766536	0.07657027	0.6348446	0.558191
2023-12-03 18:05:00	0.0766534	0.0765703	0.6348444	0.558191
2023-12-03 18:10:00	0.0758202	0.0765703	0.6348442	0.559024	*
2023-12-03 18:15:00	0.0766533	0.07657027	0.6356773	0.559024
2023-12-03 18:20:00	0.0766533	0.07657023	0.6356773	0.559024
2023-12-03 18:25:00	0.0766534	0.0765702	0.6356774	0.559024
2023-12-03 18:30:00	0.0766536	0.07657019	0.6356776	0.559024
2023-12-03 18:35:00	0.0766538	0.0765702	0.6356778	0.559024
2023-12-03 18:40:00	0.0766541	0.07657024	0.6356781	0.559024
2023-12-03 18:45:00	0.0766543	0.0765703	0.6356783	0.559024
2023-12-03 18:50:00	0.0774879	0.07665373	0.6356785	0.5581906	*
2023-12-03 18:55:00	0.0766547	0.07665386	0.6348453	0.5581906
2023-12-03 19:00:00	0.0766547	0.07673731	0.6348453	0.5581906
2023-12-03 19:05:00	0.0766546	0.07673744	0.6348452	0.5581906
2023-12-03 19:10:00	0.0766546	0.07673757	0.6348452	0.5581906
2023-12-03 19:15:00	0.0766543	0.07673766	0.6348449	0.5581906
2023-12-03 19:20:00	0.0766541	0.07673771	0.6348447	0.5581906
2023-12-03 19:25:00	0.0766537	0.0767377	0.6348443	0.5581906
2023-12-03 19:30:00	0.0766533	0.07673762	0.6348439	0.5581906
2023-12-03 19:35:00	0.0766531	0.0767375	0.6348437	0.5581906
2023-12-03 19:40:00	0.0766527	0.07665398	0.6348433	0.5581906
2023-12-03 19:45:00	0.0766524	0.07665375	0.634843	0.5581906
2023-12-03 19:50:00	0.0766522	0.0766535	0.6348428	0.5581906
2023-12-03 19:55:00	0.0766519	0.07665323	0.6348425	0.5581906
2023-12-03 20:00:00	0.0766518	0.07665295	0.6348424	0.5581906
2023-12-03 20:05:00	0.0766517	0.07665269	0.6348423	0.5581906
2023-12-03 20:10:00	0.0766516	0.07665244	0.6348422	0.5581906
2023-12-03 20:15:00	0.0766514	0.07665221	0.634842	0.5581906
2023-12-03 20:20:00	0.0766514	0.07665202	0.634842	0.5581906
2023-12-03 20:25:00	0.0766516	0.07665187	0.6348422	0.5581906
2023-12-03 20:30:00	0.0766517	0.07665177	0.6348423	0.5581906
2023-12-03 20:35:00	0.0766518	0.07665171	0.6348424	0.5581906
2023-12-03 20:40:00	0.0766519	0.07665168	0.6348425	0.5581906
2023-12-03 20:45:00	0.0766519	0.07665168	0.6348425	0.5581906
2023-12-03 20:50:00	0.0766519	0.07665169	0.6348425	0.5581906
2023-12-03 20:55:00	0.0766518	0.0766517	0.6348424	0.5581906
2023-12-03 21:00:00	0.0766518	0.07665172	0.6348424	0.5581906
2023-12-03 21:05:00	0.0758185	0.07656843	0.6348423	0.5590238	*
2023-12-03 21:10:00	0.0766517	0.07656846	0.6356755	0.5590238
2023-12-03 21:15:00	0.0766516	0.07656846	0.6356754	0.5590238
2023-12-03 21:20:00	0.0766517	0.07656846	0.6356755	0.5590238
2023-12-03 21:25:00	0.0766518	0.07656846	0.6356756	0.5590238
2023-12-03 21:30:00	0.0766519	0.07656846	0.6356757	0.5590238
2023-12-03 21:35:00	0.0766519	0.07656846	0.6356757	0.5590238
2023-12-03 21:40:00	0.0766521	0.07656848	0.6356759	0.5590238
2023-12-03 21:45:00	0.0766522	0.07656852	0.635676	0.5590238
2023-12-03 21:50:00	0.0766524	0.07656858	0.6356762	0.5590238
2023-12-03 21:55:00	0.0766527	0.076652	0.6356765	0.5590238
2023-12-03 22:00:00	0.0766528	0.07665211	0.6356766	0.5590238
2023-12-03 22:05:00	0.0766529	0.07665224	0.6356767	0.5590238
2023-12-03 22:10:00	0.0766531	0.07665238	0.6356769	0.5590238
2023-12-03 22:15:00	0.0766531	0.07665251	0.6356769	0.5590238
2023-12-03 22:20:00	0.0766531	0.07665263	0.6356769	0.5590238
2023-12-03 22:25:00	0.0766529	0.07665273	0.6356767	0.5590238
2023-12-03 22:30:00	0.0766529	0.07665281	0.6356767	0.5590238
2023-12-03 22:35:00	0.0766529	0.07665288	0.6356767	0.5590238
2023-12-03 22:40:00	0.0758199	0.07656963	0.6356765	0.5598566	*
2023-12-03 22:45:00	0.0766532	0.07656968	0.6365098	0.5598566
2023-12-03 22:50:00	0.0766532	0.07656972	0.6365098	0.5598566
2023-12-03 22:55:00	0.0766532	0.07656975	0.6365098	0.5598566
2023-12-03 23:00:00	0.0766532	0.07656976	0.6365098	0.5598566
2023-12-03 23:05:00	0.0766532	0.07656977	0.6365098	0.5598566
2023-12-03 23:10:00	0.0766532	0.07656978	0.6365098	0.5598566
2023-12-03 23:15:00	0.0766531	0.0765698	0.6365097	0.5598566
2023-12-03 23:20:00	0.0766529	0.0765698	0.6365095	0.5598566
2023-12-03 23:25:00	0.0766527	0.07656978	0.6365093	0.5598566
2023-12-03 23:30:00	0.0766526	0.07665305	0.6365092	0.5598566
2023-12-03 23:35:00	0.0766523	0.07665296	0.6365089	0.5598566
2023-12-03 23:40:00	0.0766522	0.07665286	0.6365088	0.5598566
2023-12-03 23:45:00	0.0766522	0.07665276	0.6365088	0.5598566
2023-12-03 23:50:00	0.0766522	0.07665266	0.6365088	0.5598566
2023-12-03 23:55:00	0.0766523	0.07665257	0.6365089	0.5598566
2023-12-04 00:00:00	0.0766527	0.07665252	0.6365093	0.5598566
2023-12-04 00:05:00	0.0766531	0.07665252	0.6365097	0.5598566
2023-12-04 00:10:00	0.0766534	0.07665257	0.63651	0.5598566
2023-12-04 00:15:00	0.0766537	0.07665267	0.6365103	0.5598566
2023-12-04 00:20:00	0.0766539	0.0766528	0.6365105	0.5598566
2023-12-04 00:25:00	0.0766541	0.07665298	0.6365107	0.5598566
2023-12-04 00:30:00	0.0774874	0.0767365	0.6365109	0.5590235	*
2023-12-04 00:35:00	0.0766542	0.0767367	0.6356777	0.5590235
2023-12-04 00:40:00	0.0766541	0.07673689	0.6356776	0.5590235
2023-12-04 00:45:00	0.0766539	0.07673705	0.6356774	0.5590235
2023-12-04 00:50:00	0.0766541	0.07673719	0.6356776	0.5590235
2023-12-04 00:55:00	0.0766541	0.07673729	0.6356776	0.5590235
2023-12-04 01:00:00	0.0766541	0.07673736	0.6356776	0.5590235
2023-12-04 01:05:00	0.0766539	0.07673738	0.6356776	0.5590237	*
2023-12-04 01:10:00	0.0766538	0.07673737	0.6356775	0.5590237
2023-12-04 01:15:00	0.0766536	0.07673732	0.6356773	0.5590237
2023-12-04 01:20:00	0.0766533	0.07665391	0.635677	0.5590237
2023-12-04 01:25:00	0.0766529	0.07665378	0.6356766	0.5590237
2023-12-04 01:30:00	0.0766528	0.07665365	0.6356765	0.5590237
2023-12-04 01:35:00	0.0766527	0.07665353	0.6356764	0.5590237
2023-12-04 01:40:00	0.0766528	0.0766534	0.6356765	0.5590237
2023-12-04 01:45:00	0.0766529	0.07665328	0.6356766	0.5590237
2023-12-04 01:50:00	0.0766531	0.07665318	0.6356768	0.5590237
2023-12-04 01:55:00	0.0766532	0.07665311	0.6356769	0.5590237
2023-12-04 02:00:00	0.0766532	0.07665305	0.6356769	0.5590237
2023-12-04 02:05:00	0.0766532	0.07665301	0.6356769	0.5590237
2023-12-04 02:10:00	0.0766532	0.076653	0.6356769	0.5590237
2023-12-04 02:15:00	0.0766533	0.07665304	0.635677	0.5590237
2023-12-04 02:20:00	0.0766534	0.0766531	0.6356771	0.5590237
2023-12-04 02:25:00	0.0766536	0.07665319	0.6356773	0.5590237
2023-12-04 02:30:00	0.0766534	0.07665325	0.6356771	0.5590237
2023-12-04 02:35:00	0.0766534	0.0766533	0.6356771	0.5590237
2023-12-04 02:40:00	0.0766532	0.07665331	0.6356769	0.5590237
2023-12-04 02:45:00	0.0766531	0.0766533	0.6356768	0.5590237
2023-12-04 02:50:00	0.0774862	0.0767366	0.6356767	0.5581905	*
2023-12-04 02:55:00	0.0766532	0.0767366	0.6348437	0.5581905
2023-12-04 03:00:00	0.0766532	0.0767366	0.6348437	0.5581905
2023-12-04 03:05:00	0.0774865	0.07681992	0.635677	0.5581905
2023-12-04 03:10:00	0.0774866	0.07690324	0.6356771	0.5581905
2023-12-04 03:15:00	0.0766536	0.07690324	0.6356772	0.5590236	*
2023-12-04 03:20:00	0.077487	0.0769866	0.6365106	0.5590236
2023-12-04 03:25:00	0.0766541	0.07698667	0.6356777	0.5590236
2023-12-04 03:30:00	0.0766541	0.07698676	0.6356777	0.5590236
2023-12-04 03:35:00	0.0766541	0.07698686	0.6356777	0.5590236
2023-12-04 03:40:00	0.0766539	0.07690363	0.6356775	0.5590236
2023-12-04 03:45:00	0.0766539	0.0769037	0.6356775	0.5590236
2023-12-04 03:50:00	0.0766538	0.07690376	0.6356774	0.5590236
2023-12-04 03:55:00	0.0766538	0.07682049	0.6356774	0.5590236
2023-12-04 04:00:00	0.0766538	0.07673721	0.6356774	0.5590236
2023-12-04 04:05:00	0.0766537	0.07673722	0.6356773	0.5590236
2023-12-04 04:10:00	0.0774869	0.07673721	0.6356772	0.5581903	*
2023-12-04 04:15:00	0.077487	0.0768205	0.6356773	0.5581903
2023-12-04 04:20:00	0.0766539	0.07682048	0.6356774	0.5590235	*
2023-12-04 04:25:00	0.0766542	0.07682049	0.6356777	0.5590235
2023-12-04 04:30:00	0.0758212	0.07673722	0.635678	0.5598568	*
2023-12-04 04:35:00	0.0766546	0.07673729	0.6365114	0.5598568
2023-12-04 04:40:00	0.0766544	0.07673735	0.6365112	0.5598568
2023-12-04 04:45:00	0.0774875	0.07682072	0.636511	0.5590235	*
2023-12-04 04:50:00	0.0774872	0.07690406	0.6365107	0.5590235
2023-12-04 04:55:00	0.0774871	0.0769874	0.6365106	0.5590235
2023-12-04 05:00:00	0.0766538	0.07690409	0.6365105	0.5598567	*
2023-12-04 05:05:00	0.0766537	0.07682076	0.6365104	0.5598567
2023-12-04 05:10:00	0.0774869	0.07690406	0.6365103	0.5590234	*
2023-12-04 05:15:00	0.0766537	0.07690401	0.6356771	0.5590234
2023-12-04 05:20:00	0.0766537	0.07698726	0.6356771	0.5590234
2023-12-04 05:25:00	0.0774869	0.07707049	0.6365103	0.5590234
2023-12-04 05:30:00	0.0766536	0.07707041	0.635677	0.5590234
2023-12-04 05:35:00	0.0766533	0.07698699	0.6356767	0.5590234
2023-12-04 05:40:00	0.0766531	0.07690358	0.6356765	0.5590234
2023-12-04 05:45:00	0.0774861	0.07690348	0.6356763	0.5581902	*
2023-12-04 05:50:00	0.0766526	0.07690336	0.6348428	0.5581902
2023-12-04 05:55:00	0.0766523	0.07690322	0.6348425	0.5581902
2023-12-04 06:00:00	0.0766522	0.07681975	0.6348424	0.5581902
2023-12-04 06:05:00	0.0766519	0.07681957	0.6348421	0.5581902
2023-12-04 06:10:00	0.0766518	0.07681938	0.634842	0.5581902
2023-12-04 06:15:00	0.0766517	0.07673586	0.6348419	0.5581902
2023-12-04 06:20:00	0.0766518	0.07673568	0.634842	0.5581902
2023-12-04 06:25:00	0.0766519	0.07673554	0.6348421	0.5581902
2023-12-04 06:30:00	0.0766519	0.07673542	0.6348421	0.5581902
2023-12-04 06:35:00	0.0766522	0.07665203	0.6348424	0.5581902
2023-12-04 06:40:00	0.0766523	0.076652	0.6348425	0.5581902
2023-12-04 06:45:00	0.0766527	0.07665204	0.6348429	0.5581902
2023-12-04 06:50:00	0.0766531	0.07665213	0.6348433	0.5581902
2023-12-04 06:55:00	0.0766534	0.07665228	0.6348436	0.5581902
2023-12-04 07:00:00	0.0774871	0.07673581	0.6348439	0.5573568	*
2023-12-04 07:05:00	0.0766542	0.07673606	0.634011	0.5573568
2023-12-04 07:10:00	0.0766546	0.07673634	0.6340114	0.5573568
2023-12-04 07:15:00	0.0774882	0.07681997	0.6340118	0.5565236	*
2023-12-04 07:20:00	0.0774887	0.07690365	0.6340123	0.5565236
2023-12-04 07:25:00	0.076656	0.07690403	0.6340128	0.5573568	*
2023-12-04 07:30:00	0.0766562	0.07690442	0.634013	0.5573568
2023-12-04 07:35:00	0.0766563	0.07690478	0.6340131	0.5573568
2023-12-04 07:40:00	0.0766563	0.0769051	0.6340131	0.5573568
2023-12-04 07:45:00	0.0766561	0.07690537	0.6340129	0.5573568
2023-12-04 07:50:00	0.0766557	0.07682223	0.6340125	0.5573568
2023-12-04 07:55:00	0.0766553	0.07682234	0.6340121	0.5573568
2023-12-04 08:00:00	0.0774881	0.07690569	0.6340117	0.5565236	*
2023-12-04 08:05:00	0.0766546	0.07682233	0.6331782	0.5565236
2023-12-04 08:10:00	0.0766543	0.07673889	0.6331779	0.5565236
2023-12-04 08:15:00	0.0766542	0.07673871	0.6331778	0.5565236
2023-12-04 08:20:00	0.0774874	0.07682183	0.6331777	0.5556903	*
2023-12-04 08:25:00	0.0774874	0.07690494	0.6331777	0.5556903
2023-12-04 08:30:00	0.0774872	0.07698803	0.6331775	0.5556903
2023-12-04 08:35:00	0.0766538	0.0769878	0.6331773	0.5565235	*
2023-12-04 08:40:00	0.0774867	0.0770709	0.6340102	0.5565235
2023-12-04 08:45:00	0.0766533	0.0770707	0.6331768	0.5565235
2023-12-04 08:50:00	0.0766531	0.0769872	0.6331766	0.5565235
2023-12-04 08:55:00	0.0766528	0.07698702	0.6331763	0.5565235
2023-12-04 09:00:00	0.0766527	0.07698686	0.6331762	0.5565235
2023-12-04 09:05:00	0.0774859	0.07707003	0.6331761	0.5556902	*
2023-12-04 09:10:00	0.0766526	0.07698655	0.6323428	0.5556902
2023-12-04 09:15:00	0.0774857	0.07698638	0.6331759	0.5556902
2023-12-04 09:20:00	0.0766526	0.07690292	0.6323428	0.5556902
2023-12-04 09:25:00	0.0766526	0.0769028	0.6323428	0.5556902
2023-12-04 09:30:00	0.0766526	0.07681939	0.6323428	0.5556902
2023-12-04 09:35:00	0.0766526	0.07681932	0.6323428	0.5556902
2023-12-04 09:40:00	0.0766524	0.07681925	0.6323426	0.5556902
2023-12-04 09:45:00	0.0783186	0.07698583	0.6323424	0.5540238	*
2023-12-04 09:50:00	0.0766522	0.07698578	0.630676	0.5540238
2023-12-04 09:55:00	0.0774852	0.07698571	0.631509	0.5540238
2023-12-04 10:00:00	0.0774851	0.07706896	0.6315089	0.5540238
2023-12-04 10:05:00	0.077485	0.07706889	0.6315088	0.5540238
2023-12-04 10:10:00	0.0774848	0.07715211	0.6315086	0.5540238
2023-12-04 10:15:00	0.0766516	0.07715201	0.6315084	0.5548568	*
2023-12-04 10:20:00	0.0766517	0.07715192	0.6315085	0.5548568
2023-12-04 10:25:00	0.0766517	0.07715183	0.6315085	0.5548568
2023-12-04 10:30:00	0.0766518	0.07715177	0.6315086	0.5548568
2023-12-04 10:35:00	0.0774852	0.07706843	0.6315087	0.5540235	*
2023-12-04 10:40:00	0.0766522	0.07706843	0.6306757	0.5540235
2023-12-04 10:45:00	0.0766524	0.07698515	0.6306759	0.5540235
2023-12-04 10:50:00	0.0766526	0.0769019	0.6306761	0.5540235
2023-12-04 10:55:00	0.077486	0.076902	0.6306763	0.5531903	*
2023-12-04 11:00:00	0.0766528	0.0768188	0.6298431	0.5531903
2023-12-04 11:05:00	0.0766528	0.07681892	0.6298431	0.5531903
2023-12-04 11:10:00	0.0766528	0.07681903	0.6298431	0.5531903
2023-12-04 11:15:00	0.0766528	0.07681914	0.6298431	0.5531903
2023-12-04 11:20:00	0.0766528	0.07681924	0.6298431	0.5531903
2023-12-04 11:25:00	0.0766528	0.076736	0.6298431	0.5531903
2023-12-04 11:30:00	0.0766527	0.07673605	0.629843	0.5531903
2023-12-04 11:35:00	0.0766527	0.07673608	0.629843	0.5531903
2023-12-04 11:40:00	0.0766524	0.07673606	0.6298427	0.5531903
2023-12-04 11:45:00	0.0774855	0.07673601	0.6298424	0.5523569	*
2023-12-04 11:50:00	0.0766522	0.07673595	0.6290091	0.5523569
2023-12-04 11:55:00	0.0766519	0.07673586	0.6290088	0.5523569
2023-12-04 12:00:00	0.077485	0.07681908	0.6290085	0.5515235	*
2023-12-04 12:05:00	0.077485	0.0769023	0.6290085	0.5515235
2023-12-04 12:10:00	0.0766519	0.07690221	0.6281754	0.5515235
2023-12-04 12:15:00	0.0774852	0.07698545	0.6290087	0.5515235
2023-12-04 12:20:00	0.0774856	0.07706874	0.6290091	0.5515235
2023-12-04 12:25:00	0.0766527	0.07706874	0.6290095	0.5523568	*
2023-12-04 12:30:00	0.0766529	0.07706879	0.6290097	0.5523568
2023-12-04 12:35:00	0.0766531	0.07698555	0.6290099	0.5523568
2023-12-04 12:40:00	0.0774864	0.07706897	0.6290101	0.5515237	*
2023-12-04 12:45:00	0.0766531	0.07706909	0.6281768	0.5515237
2023-12-04 12:50:00	0.0766529	0.07698588	0.6281766	0.5515237
2023-12-04 12:55:00	0.0766527	0.07690265	0.6281764	0.5515237
2023-12-04 13:00:00	0.0766524	0.0769027	0.6281761	0.5515237
2023-12-04 13:05:00	0.0766523	0.07681941	0.628176	0.5515237
2023-12-04 13:10:00	0.0766523	0.07673608	0.628176	0.5515237
2023-12-04 13:15:00	0.0774855	0.07681936	0.6281759	0.5506904	*
2023-12-04 13:20:00	0.0758192	0.07673599	0.6265096	0.5506904
2023-12-04 13:25:00	0.0766522	0.0767359	0.6273426	0.5506904
2023-12-04 13:30:00	0.0766522	0.07665248	0.6273426	0.5506904
2023-12-04 13:35:00	0.0766521	0.07665238	0.6273426	0.5506905	*
2023-12-04 13:40:00	0.0766521	0.0766523	0.6273426	0.5506905
2023-12-04 13:45:00	0.0766519	0.07665222	0.6273424	0.5506905
2023-12-04 13:50:00	0.0766518	0.07665216	0.6273423	0.5506905
2023-12-04 13:55:00	0.0766518	0.07665211	0.6273423	0.5506905
2023-12-04 14:00:00	0.0766519	0.07665207	0.6273424	0.5506905
2023-12-04 14:05:00	0.0766523	0.07656875	0.6273428	0.5506905
2023-12-04 14:10:00	0.0766528	0.07665211	0.6273433	0.5506905
2023-12-04 14:15:00	0.0766533	0.07665222	0.6273438	0.5506905
2023-12-04 14:20:00	0.0766537	0.07665237	0.6273442	0.5506905
2023-12-04 14:25:00	0.0766538	0.07665254	0.6273443	0.5506905
2023-12-04 14:30:00	0.0766538	0.07665271	0.6273443	0.5506905
2023-12-04 14:35:00	0.0766537	0.07665289	0.6273442	0.5506905
2023-12-04 14:40:00	0.0766534	0.07665305	0.6273439	0.5506905
2023-12-04 14:45:00	0.0766533	0.0766532	0.6273438	0.5506905
2023-12-04 14:50:00	0.0766532	0.07665333	0.6273437	0.5506905
2023-12-04 14:55:00	0.0766531	0.07665341	0.6273436	0.5506905
2023-12-04 15:00:00	0.0766529	0.07665342	0.6273434	0.5506905
2023-12-04 15:05:00	0.0766527	0.07665336	0.6273432	0.5506905
2023-12-04 15:10:00	0.0766526	0.07665325	0.6273431	0.5506905
2023-12-04 15:15:00	0.0766523	0.0766531	0.6273428	0.5506905
2023-12-04 15:20:00	0.075819	0.07656962	0.6273425	0.5515235	*
2023-12-04 15:25:00	0.0766522	0.07656947	0.6281757	0.5515235
2023-12-04 15:30:00	0.0766522	0.07656935	0.6281757	0.5515235
2023-12-04 15:35:00	0.0766522	0.07656924	0.6281757	0.5515235
2023-12-04 15:40:00	0.0758192	0.07648584	0.6281757	0.5523565	*
2023-12-04 15:45:00	0.0766524	0.07648577	0.6290089	0.5523565
2023-12-04 15:50:00	0.0766524	0.07648572	0.6290089	0.5523565
2023-12-04 15:55:00	0.0758193	0.07640238	0.6281758	0.5523565
2023-12-04 16:00:00	0.0766524	0.07640236	0.6290089	0.5523565
2023-12-04 16:05:00	0.0766524	0.07640237	0.6290089	0.5523565
2023-12-04 16:10:00	0.0766523	0.0764857	0.6290088	0.5523565
2023-12-04 16:15:00	0.0766522	0.0764857	0.6290087	0.5523565
2023-12-04 16:20:00	0.0766521	0.07648569	0.6290086	0.5523565
2023-12-04 16:25:00	0.0766519	0.07648566	0.6290084	0.5523565
2023-12-04 16:30:00	0.0758188	0.07648562	0.6290082	0.5531894	*
2023-12-04 16:35:00	0.0766522	0.0764856	0.6298416	0.5531894
2023-12-04 16:40:00	0.0758193	0.07640229	0.6290087	0.5531894
2023-12-04 16:45:00	0.0766527	0.07648563	0.6298421	0.5531894
2023-12-04 16:50:00	0.0766531	0.0764857	0.6298425	0.5531894
2023-12-04 16:55:00	0.0766534	0.0764858	0.6298428	0.5531894
2023-12-04 17:00:00	0.0766536	0.07648593	0.629843	0.5531894
2023-12-04 17:05:00	0.0766537	0.07648608	0.6298431	0.5531894
2023-12-04 17:10:00	0.0766536	0.07648623	0.629843	0.5531894
2023-12-04 17:15:00	0.0766534	0.07648638	0.6298428	0.5531894
2023-12-04 17:20:00	0.0766534	0.07656984	0.6298428	0.5531894
2023-12-04 17:25:00	0.0766534	0.07656996	0.6298428	0.5531894
2023-12-04 17:30:00	0.0766536	0.07665339	0.629843	0.5531894
2023-12-04 17:35:00	0.0766536	0.07665348	0.629843	0.5531894
2023-12-04 17:40:00	0.0766534	0.07665351	0.6298428	0.5531894
2023-12-04 17:45:00	0.0758202	0.07657019	0.6298426	0.5540224	*
2023-12-04 17:50:00	0.0766533	0.07657016	0.6306757	0.5540224
2023-12-04 17:55:00	0.074987	0.07640349	0.6290094	0.5540224
2023-12-04 18:00:00	0.0758203	0.07632016	0.6298427	0.5540224
2023-12-04 18:05:00	0.0758203	0.07623685	0.6298427	0.5540224
2023-12-04 18:10:00	0.0766533	0.07623684	0.6306757	0.5540224
2023-12-04 18:15:00	0.0766532	0.07623682	0.6306756	0.5540224
2023-12-04 18:20:00	0.0766529	0.07623675	0.6306753	0.5540224
2023-12-04 18:25:00	0.0766528	0.07623667	0.6306752	0.5540224
2023-12-04 18:30:00	0.0766526	0.07623659	0.630675	0.5540224
2023-12-04 18:35:00	0.0766523	0.0763198	0.6306747	0.5540224
2023-12-04 18:40:00	0.0766522	0.07631969	0.6306746	0.5540224
2023-12-04 18:45:00	0.0766519	0.07648618	0.6306743	0.5540224
2023-12-04 18:50:00	0.0766518	0.07656933	0.6306742	0.5540224
2023-12-04 18:55:00	0.0766517	0.07665247	0.6306741	0.5540224
2023-12-04 19:00:00	0.0758184	0.07656898	0.630674	0.5548556	*
2023-12-04 19:05:00	0.0758183	0.07648549	0.6306739	0.5548556
2023-12-04 19:10:00	0.0758183	0.07640203	0.6306739	0.5548556
2023-12-04 19:15:00	0.0766514	0.07640189	0.6306738	0.5540224	*
2023-12-04 19:20:00	0.0766513	0.07640176	0.6306737	0.5540224
2023-12-04 19:25:00	0.0758182	0.07631835	0.6306736	0.5548554	*
2023-12-04 19:30:00	0.0766513	0.07631826	0.6315067	0.5548554
2023-12-04 19:35:00	0.0758182	0.07623489	0.6306736	0.5548554
2023-12-04 19:40:00	0.0766514	0.07623485	0.6315068	0.5548554
2023-12-04 19:45:00	0.0766516	0.07623484	0.631507	0.5548554
2023-12-04 19:50:00	0.0766518	0.07631818	0.6315072	0.5548554
2023-12-04 19:55:00	0.0766523	0.07640158	0.6315077	0.5548554
2023-12-04 20:00:00	0.0749865	0.0763184	0.6315082	0.5565217	*
2023-12-04 20:05:00	0.0758203	0.07623529	0.632342	0.5565217
2023-12-04 20:10:00	0.0758208	0.07615224	0.6323425	0.5565217
2023-12-04 20:15:00	0.075821	0.07615252	0.6323427	0.5565217
2023-12-04 20:20:00	0.0766543	0.07615282	0.6323429	0.5556886	*
2023-12-04 20:25:00	0.0758212	0.07615312	0.6315098	0.5556886
2023-12-04 20:30:00	0.0766542	0.0761534	0.6323428	0.5556886
2023-12-04 20:35:00	0.0758209	0.07607033	0.6315095	0.5556886
2023-12-04 20:40:00	0.0758207	0.07598722	0.6315093	0.5556886
2023-12-04 20:45:00	0.0749871	0.0758207	0.6315091	0.556522	*
2023-12-04 20:50:00	0.0766532	0.07598737	0.6331752	0.556522
2023-12-04 20:55:00	0.0766529	0.07607063	0.6331749	0.556522
2023-12-04 21:00:00	0.0758194	0.07607049	0.6331746	0.5573552	*
2023-12-04 21:05:00	0.0758192	0.07607031	0.6331744	0.5573552
2023-12-04 21:10:00	0.0766522	0.0760701	0.6331742	0.556522	*
2023-12-04 21:15:00	0.0749856	0.07598654	0.6315076	0.556522
2023-12-04 21:20:00	0.0758188	0.075903	0.6323408	0.556522
2023-12-04 21:25:00	0.0749858	0.07581949	0.6315078	0.556522
2023-12-04 21:30:00	0.074986	0.07573602	0.631508	0.556522
2023-12-04 21:35:00	0.0749861	0.07573592	0.6315081	0.556522
2023-12-04 21:40:00	0.0758194	0.07565254	0.6315082	0.5556888	*
2023-12-04 21:45:00	0.0758194	0.07556919	0.6315082	0.5556888
2023-12-04 21:50:00	0.0749864	0.07548589	0.6306752	0.5556888
2023-12-04 21:55:00	0.0766528	0.07556925	0.6323416	0.5556888
2023-12-04 22:00:00	0.0758199	0.07548602	0.6315087	0.5556888
2023-12-04 22:05:00	0.0749869	0.07548615	0.6306757	0.5556888
2023-12-04 22:10:00	0.0749871	0.07540298	0.6306759	0.5556888
2023-12-04 22:15:00	0.0749873	0.07540313	0.6306761	0.5556888
2023-12-04 22:20:00	0.0749874	0.07540327	0.6306762	0.5556888
2023-12-04 22:25:00	0.0766538	0.07557004	0.6306763	0.5540225	*
2023-12-04 22:30:00	0.0749876	0.07548686	0.6290101	0.5540225
2023-12-04 22:35:00	0.0758209	0.07548701	0.6298434	0.5540225
2023-12-04 22:40:00	0.0749879	0.07548716	0.6290104	0.5540225
2023-12-04 22:45:00	0.0749879	0.07532067	0.6290104	0.5540225
2023-12-04 22:50:00	0.0758209	0.07532077	0.6298434	0.5540225
2023-12-04 22:55:00	0.0766539	0.07548747	0.6306764	0.5540225
2023-12-04 23:00:00	0.0749874	0.0754875	0.6290099	0.5540225
2023-12-04 23:05:00	0.0749873	0.0754875	0.6290098	0.5540225
2023-12-04 23:10:00	0.074987	0.07548746	0.6290095	0.5540225
2023-12-04 23:15:00	0.0766532	0.0754874	0.6290092	0.552356	*
2023-12-04 23:20:00	0.0741535	0.07540399	0.6265095	0.552356
2023-12-04 23:25:00	0.0758197	0.07540387	0.6281757	0.552356
2023-12-04 23:30:00	0.0749862	0.0754037	0.6273422	0.552356
2023-12-04 23:35:00	0.0749862	0.07540353	0.6273422	0.552356
2023-12-04 23:40:00	0.0749862	0.07532006	0.6273422	0.552356
2023-12-04 23:45:00	0.0758193	0.0752366	0.6281753	0.552356
2023-12-04 23:50:00	0.074153	0.07515316	0.626509	0.552356
2023-12-04 23:55:00	0.0758192	0.07523635	0.6281752	0.552356
2023-12-05 00:00:00	0.0749859	0.07523624	0.6273419	0.552356
2023-12-05 00:05:00	0.0766522	0.07523614	0.6290082	0.552356
2023-12-05 00:10:00	0.074986	0.07531939	0.627342	0.552356
2023-12-05 00:15:00	0.0749861	0.07523603	0.6273421	0.552356
2023-12-05 00:20:00	0.0758195	0.07531936	0.6273422	0.5515227	*
2023-12-05 00:25:00	0.0766528	0.07548602	0.6281755	0.5515227
2023-12-05 00:30:00	0.0758197	0.07556937	0.6273424	0.5515227
2023-12-05 00:35:00	0.0758195	0.07556939	0.6273422	0.5515227
2023-12-05 00:40:00	0.0749862	0.07565271	0.627342	0.5523558	*
2023-12-05 00:45:00	0.0758193	0.07565272	0.6281751	0.5523558
2023-12-05 00:50:00	0.074986	0.07565273	0.6273418	0.5523558
2023-12-05 00:55:00	0.074986	0.07548611	0.6273418	0.5523558
2023-12-05 01:00:00	0.0758193	0.07556944	0.6281751	0.5523558
2023-12-05 01:05:00	0.0758194	0.07565277	0.6281752	0.5523558
2023-12-05 01:10:00	0.0741533	0.07548615	0.6281753	0.554022	*
2023-12-05 01:15:00	0.0749868	0.07531955	0.6290088	0.554022
2023-12-05 01:20:00	0.0741538	0.07515296	0.6281758	0.554022
2023-12-05 01:25:00	0.0758204	0.07515305	0.6298424	0.554022
2023-12-05 01:30:00	0.0758204	0.07523647	0.6298424	0.554022
2023-12-05 01:35:00	0.0758204	0.07523658	0.6298424	0.554022
2023-12-05 01:40:00	0.0741541	0.07515339	0.6281761	0.554022
2023-12-05 01:45:00	0.0749875	0.07515354	0.6290095	0.554022
2023-12-05 01:50:00	0.0758209	0.0751537	0.6298429	0.554022
2023-12-05 01:55:00	0.075821	0.07515386	0.629843	0.554022
2023-12-05 02:00:00	0.075821	0.07532063	0.629843	0.554022
2023-12-05 02:05:00	0.0749878	0.07532073	0.6298431	0.5548553	*
2023-12-05 02:10:00	0.0758208	0.07548743	0.6306761	0.5548553
2023-12-05 02:15:00	0.0741542	0.07532081	0.6290095	0.5548553
2023-12-05 02:20:00	0.0749873	0.0752375	0.6298426	0.5548553
2023-12-05 02:25:00	0.074154	0.07507086	0.6290093	0.5548553
2023-12-05 02:30:00	0.0758202	0.07523747	0.6306755	0.5548553
2023-12-05 02:35:00	0.0749866	0.07523738	0.6298419	0.5548553
2023-12-05 02:40:00	0.0749865	0.07515394	0.6298418	0.5548553
2023-12-05 02:45:00	0.0758194	0.07515378	0.6298417	0.5540223	*
2023-12-05 02:50:00	0.074986	0.07507028	0.6290083	0.5540223
2023-12-05 02:55:00	0.0749858	0.07507008	0.6290081	0.5540223
2023-12-05 03:00:00	0.0749856	0.07498656	0.6290079	0.5540223
2023-12-05 03:05:00	0.0758187	0.07515301	0.6290077	0.553189	*
2023-12-05 03:10:00	0.0749856	0.07515284	0.6281746	0.553189
2023-12-05 03:15:00	0.0749859	0.07523603	0.6281749	0.553189
2023-12-05 03:20:00	0.0749862	0.07515263	0.6281752	0.553189
2023-12-05 03:25:00	0.0749866	0.07515263	0.6281756	0.553189
2023-12-05 03:30:00	0.07582	0.07523598	0.628176	0.552356	*
2023-12-05 03:35:00	0.0749871	0.07515275	0.6273431	0.552356
2023-12-05 03:40:00	0.0749873	0.07515288	0.6273433	0.552356
2023-12-05 03:45:00	0.0749873	0.07515303	0.6273433	0.552356
2023-12-05 03:50:00	0.074154	0.07506987	0.6273435	0.5531895	*
2023-12-05 03:55:00	0.0758203	0.07507003	0.6290098	0.5531895
2023-12-05 04:00:00	0.074154	0.07498687	0.6273435	0.5531895
2023-12-05 04:05:00	0.0749873	0.07498701	0.6281768	0.5531895
2023-12-05 04:10:00	0.0749874	0.07498713	0.6281769	0.5531895
2023-12-05 04:15:00	0.0749874	0.07498721	0.6281769	0.5531895
2023-12-05 04:20:00	0.0749874	0.07490395	0.6281769	0.5531895
2023-12-05 04:25:00	0.0741542	0.07482066	0.628177	0.5540228	*
2023-12-05 04:30:00	0.0749875	0.07482068	0.6290103	0.5540228
2023-12-05 04:35:00	0.0741545	0.0747374	0.6281773	0.5540228
2023-12-05 04:40:00	0.0749876	0.07482076	0.6290104	0.5540228
2023-12-05 04:45:00	0.0749876	0.07473749	0.6290104	0.5540228
2023-12-05 04:50:00	0.0749876	0.07482085	0.6290104	0.5540228
2023-12-05 04:55:00	0.0749876	0.07482088	0.6290104	0.5540228
2023-12-05 05:00:00	0.0741545	0.07473759	0.6281773	0.5540228
2023-12-05 05:05:00	0.0749878	0.07473763	0.6290106	0.5540228
2023-12-05 05:10:00	0.0749878	0.07473767	0.6290106	0.5540228
2023-12-05 05:15:00	0.0766542	0.07498767	0.630677	0.5540228
2023-12-05 05:20:00	0.0749879	0.07498771	0.6290107	0.5540228
2023-12-05 05:25:00	0.0758212	0.07515438	0.629844	0.5540228
2023-12-05 05:30:00	0.0733216	0.07498778	0.6273444	0.5540228
2023-12-05 05:35:00	0.0749879	0.07498781	0.6290107	0.5540228
2023-12-05 05:40:00	0.0749878	0.07498783	0.6290106	0.5540228
2023-12-05 05:45:00	0.0741542	0.07490449	0.6290105	0.5548563	*
2023-12-05 05:50:00	0.0733209	0.07482113	0.6281772	0.5548563
2023-12-05 05:55:00	0.0758205	0.0749044	0.6306768	0.5548563
2023-12-05 06:00:00	0.0758208	0.0749877	0.6306771	0.5548563
2023-12-05 06:05:00	0.0758209	0.07490437	0.6306772	0.5548563
2023-12-05 06:10:00	0.0758209	0.07498767	0.6306772	0.5548563
2023-12-05 06:15:00	0.0758208	0.07498763	0.6306771	0.5548563
2023-12-05 06:20:00	0.0749875	0.07515422	0.630677	0.5556895	*
2023-12-05 06:25:00	0.0749874	0.07515417	0.6306769	0.5556895
2023-12-05 06:30:00	0.0749874	0.07515413	0.6306769	0.5556895
2023-12-05 06:35:00	0.0766538	0.07540409	0.6306768	0.554023	*
2023-12-05 06:40:00	0.0749876	0.07557076	0.6290106	0.554023
2023-12-05 06:45:00	0.0741546	0.07540417	0.6281776	0.554023
2023-12-05 06:50:00	0.0749879	0.07532088	0.6290109	0.554023
2023-12-05 06:55:00	0.0749879	0.07523758	0.6290109	0.554023
2023-12-05 07:00:00	0.0749878	0.07515427	0.6290108	0.554023
2023-12-05 07:05:00	0.0741545	0.07498764	0.6290107	0.5548562	*
2023-12-05 07:10:00	0.0749876	0.07498765	0.6298438	0.5548562
2023-12-05 07:15:00	0.0749878	0.07498769	0.629844	0.5548562
2023-12-05 07:20:00	0.0749879	0.07498774	0.6298441	0.5548562
2023-12-05 07:25:00	0.0741549	0.07473785	0.6298442	0.5556893	*
2023-12-05 07:30:00	0.0749881	0.0747379	0.6306774	0.5556893
2023-12-05 07:35:00	0.074155	0.07473794	0.6298443	0.5556893
2023-12-05 07:40:00	0.0749883	0.07473798	0.6306776	0.5556893
2023-12-05 07:45:00	0.0741551	0.0746547	0.6298444	0.5556893
2023-12-05 07:50:00	0.0749883	0.07465475	0.6306776	0.5556893
2023-12-05 07:55:00	0.074155	0.0746548	0.6298443	0.5556893
2023-12-05 08:00:00	0.0741547	0.07457151	0.629844	0.5556893
2023-12-05 08:05:00	0.0749879	0.07457152	0.6298437	0.5548558	*
2023-12-05 08:10:00	0.0749878	0.07457151	0.6298436	0.5548558
2023-12-05 08:15:00	0.0749878	0.0746548	0.6298436	0.5548558
2023-12-05 08:20:00	0.0749876	0.07465475	0.6298436	0.554856	*
2023-12-05 08:25:00	0.0741544	0.07465469	0.6290104	0.554856
2023-12-05 08:30:00	0.0749875	0.07465461	0.6298435	0.554856
2023-12-05 08:35:00	0.0758207	0.07482117	0.6306767	0.554856
2023-12-05 08:40:00	0.0749876	0.0748211	0.6298436	0.554856
2023-12-05 08:45:00	0.0749878	0.07490438	0.6298438	0.554856
2023-12-05 08:50:00	0.0749878	0.07498769	0.6298438	0.554856
2023-12-05 08:55:00	0.0733213	0.07482103	0.6298438	0.5565225	*
2023-12-05 09:00:00	0.0749875	0.074821	0.63151	0.5565225
2023-12-05 09:05:00	0.0749875	0.07482097	0.63151	0.5565225
2023-12-05 09:10:00	0.0749875	0.07482096	0.63151	0.5565225
2023-12-05 09:15:00	0.0749876	0.07490428	0.6315101	0.5565225
2023-12-05 09:20:00	0.0749878	0.07490431	0.6315103	0.5565225
2023-12-05 09:25:00	0.0749879	0.07482103	0.6315104	0.5565225
2023-12-05 09:30:00	0.074988	0.07482107	0.6315105	0.5565225
2023-12-05 09:35:00	0.074988	0.07482109	0.6315105	0.5565225
2023-12-05 09:40:00	0.0749881	0.07482112	0.6315106	0.5565225
2023-12-05 09:45:00	0.074155	0.07490449	0.6315107	0.5573557	*
2023-12-05 09:50:00	0.0741551	0.07482125	0.6315108	0.5573557
2023-12-05 09:55:00	0.0749884	0.07482134	0.6315109	0.5565225	*
2023-12-05 10:00:00	0.0758215	0.07490474	0.632344	0.5565225
2023-12-05 10:05:00	0.0741552	0.0748215	0.6306777	0.5565225
2023-12-05 10:10:00	0.0741554	0.07473826	0.6306779	0.5565225
2023-12-05 10:15:00	0.0741555	0.07465502	0.630678	0.5565225
2023-12-05 10:20:00	0.0749886	0.07465508	0.6306781	0.5556895	*
2023-12-05 10:25:00	0.0749885	0.07465513	0.630678	0.5556895
2023-12-05 10:30:00	0.0741551	0.07457183	0.6306779	0.5565228	*
2023-12-05 10:35:00	0.0749881	0.07465514	0.6315109	0.5565228
2023-12-05 10:40:00	0.0749879	0.07473842	0.6315107	0.5565228
2023-12-05 10:45:00	0.0749878	0.07473836	0.6315106	0.5565228
2023-12-05 10:50:00	0.0749875	0.07465496	0.6315103	0.5565228
2023-12-05 10:55:00	0.0741542	0.07465486	0.63151	0.5573558	*
2023-12-05 11:00:00	0.0749871	0.07473803	0.6323429	0.5573558
2023-12-05 11:05:00	0.0741538	0.07473786	0.6315096	0.5573558
2023-12-05 11:10:00	0.0741536	0.07465436	0.6315094	0.5573558
2023-12-05 11:15:00	0.0741533	0.07457084	0.6315091	0.5573558
2023-12-05 11:20:00	0.0741532	0.07457065	0.631509	0.5573558
2023-12-05 11:25:00	0.0741533	0.07448717	0.6315091	0.5573558
2023-12-05 11:30:00	0.0741535	0.07440373	0.6315093	0.5573558
2023-12-05 11:35:00	0.0733204	0.07423699	0.6315095	0.5581891	*
2023-12-05 11:40:00	0.0741538	0.07415362	0.6323429	0.5581891
2023-12-05 11:45:00	0.074154	0.0741536	0.6323431	0.5581891
2023-12-05 11:50:00	0.0741541	0.0740703	0.6323432	0.5581891
2023-12-05 11:55:00	0.0741541	0.07407033	0.6323432	0.5581891
2023-12-05 12:00:00	0.0741541	0.07407038	0.6323432	0.5581891
2023-12-05 12:05:00	0.074154	0.07407045	0.6323431	0.5581891
2023-12-05 12:10:00	0.074154	0.07407053	0.6323431	0.5581891
2023-12-05 12:15:00	0.074154	0.0740706	0.6323431	0.5581891
2023-12-05 12:20:00	0.074154	0.07407065	0.6323431	0.5581891
2023-12-05 12:25:00	0.0749871	0.07423732	0.632343	0.5573559	*
2023-12-05 12:30:00	0.074154	0.07423734	0.6315099	0.5573559
2023-12-05 12:35:00	0.0741541	0.07423735	0.63151	0.5573559
2023-12-05 12:40:00	0.0741544	0.07423738	0.6315103	0.5573559
2023-12-05 12:45:00	0.0741546	0.07423743	0.6315105	0.5573559
2023-12-05 12:50:00	0.0741547	0.07423749	0.6315106	0.5573559
2023-12-05 12:55:00	0.074988	0.07432089	0.6315107	0.5565227	*
2023-12-05 13:00:00	0.0749881	0.0744043	0.6315108	0.5565227
2023-12-05 13:05:00	0.0749881	0.07448771	0.6315108	0.5565227
2023-12-05 13:10:00	0.0741552	0.07448783	0.6315109	0.5573557	*
2023-12-05 13:15:00	0.0741554	0.07440466	0.6315111	0.5573557
2023-12-05 13:20:00	0.0749886	0.07448812	0.6315113	0.5565227	*
2023-12-05 13:25:00	0.0749888	0.07457159	0.6315115	0.5565227
2023-12-05 13:30:00	0.0741556	0.07457171	0.6315117	0.5573561	*
2023-12-05 13:35:00	0.0741556	0.07457181	0.6315117	0.5573561
2023-12-05 13:40:00	0.0741555	0.07457189	0.6315116	0.5573561
2023-12-05 13:45:00	0.0741555	0.07448864	0.6315116	0.5573561
2023-12-05 13:50:00	0.0741555	0.07440538	0.6315116	0.5573561
2023-12-05 13:55:00	0.0741554	0.07432211	0.6315115	0.5573561
2023-12-05 14:00:00	0.0741554	0.07432213	0.6315115	0.5573561
2023-12-05 14:05:00	0.0741552	0.07432211	0.6315113	0.5573561
2023-12-05 14:10:00	0.074155	0.07423875	0.6315111	0.5573561
2023-12-05 14:15:00	0.0733216	0.07407203	0.6315109	0.5581893	*
2023-12-05 14:20:00	0.0741545	0.07407192	0.6323438	0.5581893
2023-12-05 14:25:00	0.0741541	0.07407177	0.6323434	0.5581893
2023-12-05 14:30:00	0.0741538	0.0740716	0.6323431	0.5581893
2023-12-05 14:35:00	0.0741535	0.0740714	0.6323428	0.5581893
2023-12-05 14:40:00	0.0741532	0.07407117	0.6323425	0.5581893
2023-12-05 14:45:00	0.0741531	0.07407094	0.6323424	0.5581893
2023-12-05 14:50:00	0.0741532	0.07407072	0.6323425	0.5581893
2023-12-05 14:55:00	0.0741533	0.07407053	0.6323426	0.5581893
2023-12-05 15:00:00	0.0741533	0.07407036	0.6323426	0.5581893
2023-12-05 15:05:00	0.0741535	0.07415355	0.6323428	0.5581893
2023-12-05 15:10:00	0.0741535	0.07415345	0.6323428	0.5581893
2023-12-05 15:15:00	0.0741535	0.07415339	0.6323428	0.5581893
2023-12-05 15:20:00	0.0741535	0.07415336	0.6323428	0.5581893
2023-12-05 15:25:00	0.0741533	0.07415334	0.6323426	0.5581893
2023-12-05 15:30:00	0.0741535	0.07415337	0.6323428	0.5581893
2023-12-05 15:35:00	0.0749869	0.07423675	0.632343	0.5573561	*
2023-12-05 15:40:00	0.074154	0.07423683	0.6315101	0.5573561
2023-12-05 15:45:00	0.0749874	0.07432024	0.6323435	0.5573561
2023-12-05 15:50:00	0.0741542	0.07432033	0.6315103	0.5573561
2023-12-05 15:55:00	0.0741542	0.0743204	0.6315103	0.5573561
2023-12-05 16:00:00	0.0741541	0.07432046	0.6315103	0.5573562	*
2023-12-05 16:05:00	0.0741538	0.07432049	0.63151	0.5573562
2023-12-05 16:10:00	0.0733204	0.07423718	0.6315097	0.5581893	*
2023-12-05 16:15:00	0.0733202	0.07415387	0.6315095	0.5581893
2023-12-05 16:20:00	0.0741532	0.07415384	0.6315093	0.5573561	*
2023-12-05 16:25:00	0.0741531	0.07407046	0.6315092	0.5573561
2023-12-05 16:30:00	0.074153	0.07407036	0.6315091	0.5573561
2023-12-05 16:35:00	0.0733198	0.0739036	0.631509	0.5581892	*
2023-12-05 16:40:00	0.0741528	0.07390346	0.632342	0.5581892
2023-12-05 16:45:00	0.0741527	0.07390331	0.6323419	0.5581892
2023-12-05 16:50:00	0.0749859	0.07398649	0.6323418	0.5573559	*
2023-12-05 16:55:00	0.0741526	0.07398637	0.6315085	0.5573559
2023-12-05 17:00:00	0.0749859	0.07415292	0.6323418	0.5573559
2023-12-05 17:05:00	0.0741528	0.07423618	0.6315087	0.5573559
2023-12-05 17:10:00	0.074153	0.07423616	0.6315089	0.5573559
2023-12-05 17:15:00	0.0741531	0.07423616	0.631509	0.5573559
2023-12-05 17:20:00	0.0741532	0.07423618	0.6315091	0.5573559
2023-12-05 17:25:00	0.0741531	0.07431951	0.631509	0.5573559
2023-12-05 17:30:00	0.0741531	0.07431954	0.631509	0.5573559
2023-12-05 17:35:00	0.0741531	0.07431958	0.631509	0.5573559
2023-12-05 17:40:00	0.0741531	0.0742363	0.631509	0.5573559
2023-12-05 17:45:00	0.0741531	0.07423635	0.631509	0.5573559
2023-12-05 17:50:00	0.0741532	0.07415308	0.6315091	0.5573559
2023-12-05 17:55:00	0.0741535	0.07415315	0.6315094	0.5573559
2023-12-05 18:00:00	0.0741537	0.07415322	0.6315096	0.5573559
2023-12-05 18:05:00	0.0741541	0.07415332	0.63151	0.5573559
2023-12-05 18:10:00	0.0741546	0.07415346	0.6315105	0.5573559
2023-12-05 18:15:00	0.074155	0.07415365	0.6315109	0.5573559
2023-12-05 18:20:00	0.0741554	0.07415388	0.6315113	0.5573559
2023-12-05 18:25:00	0.0741557	0.07415414	0.6315116	0.5573559
2023-12-05 18:30:00	0.0741561	0.07415444	0.631512	0.5573559
2023-12-05 18:35:00	0.0741561	0.07415474	0.631512	0.5573559
2023-12-05 18:40:00	0.0733228	0.0740717	0.6315124	0.5581896	*
2023-12-05 18:45:00	0.074156	0.07407195	0.6323456	0.5581896
2023-12-05 18:50:00	0.0741557	0.07407215	0.6323453	0.5581896
2023-12-05 18:55:00	0.0741554	0.07407228	0.632345	0.5581896
2023-12-05 19:00:00	0.0741551	0.07407233	0.6323447	0.5581896
2023-12-05 19:05:00	0.0733217	0.073989	0.6323444	0.5590227	*
2023-12-05 19:10:00	0.0741546	0.07398892	0.6331773	0.5590227
2023-12-05 19:15:00	0.0749875	0.0740721	0.6340102	0.5590227
2023-12-05 19:20:00	0.0749874	0.07415523	0.6340101	0.5590227
2023-12-05 19:25:00	0.0733208	0.0740717	0.63401	0.5606892	*
2023-12-05 19:30:00	0.0741538	0.0741548	0.634843	0.5606892
2023-12-05 19:35:00	0.0733206	0.07407126	0.6340098	0.5606892
2023-12-05 19:40:00	0.0741536	0.07407105	0.6348428	0.5606892
2023-12-05 19:45:00	0.0733204	0.07398755	0.6340096	0.5606892
2023-12-05 19:50:00	0.0733206	0.0739041	0.6340098	0.5606892
2023-12-05 19:55:00	0.074154	0.07398733	0.63401	0.559856	*
2023-12-05 20:00:00	0.0741541	0.07398728	0.6340101	0.559856
2023-12-05 20:05:00	0.0749874	0.07398727	0.6340102	0.5590228	*
2023-12-05 20:10:00	0.0741541	0.07390394	0.6331769	0.5590228
2023-12-05 20:15:00	0.0741541	0.07398727	0.6331769	0.5590228
2023-12-05 20:20:00	0.0749871	0.0740706	0.6340099	0.5590228
2023-12-05 20:25:00	0.0749871	0.07423725	0.6340099	0.5590228
2023-12-05 20:30:00	0.0741537	0.07423726	0.6331765	0.5590228
2023-12-05 20:35:00	0.0749868	0.0744039	0.6340096	0.5590228
2023-12-05 20:40:00	0.0749865	0.07457049	0.6340093	0.5590228
2023-12-05 20:45:00	0.0749865	0.07465374	0.6340093	0.5590228
2023-12-05 20:50:00	0.0741532	0.07465365	0.634009	0.5598558	*
2023-12-05 20:55:00	0.0749865	0.07465356	0.6348423	0.5598558
2023-12-05 21:00:00	0.0741535	0.0746535	0.6340093	0.5598558
2023-12-05 21:05:00	0.0741537	0.07465346	0.6340095	0.5598558
2023-12-05 21:10:00	0.0741541	0.07457016	0.6340099	0.5598558
2023-12-05 21:15:00	0.0733212	0.07440357	0.6340103	0.5606891	*
2023-12-05 21:20:00	0.0733216	0.07432036	0.6340107	0.5606891
2023-12-05 21:25:00	0.0741549	0.07423717	0.6340111	0.5598562	*
2023-12-05 21:30:00	0.074155	0.07415402	0.6340112	0.5598562
2023-12-05 21:35:00	0.0741549	0.07407086	0.6340111	0.5598562
2023-12-05 21:40:00	0.0749879	0.07415433	0.634011	0.5590231	*
2023-12-05 21:45:00	0.0741545	0.07407113	0.6331776	0.5590231
2023-12-05 21:50:00	0.0741541	0.07407119	0.6331772	0.5590231
2023-12-05 21:55:00	0.0741537	0.07407119	0.6331768	0.5590231
2023-12-05 22:00:00	0.0741533	0.07407111	0.6331764	0.5590231
2023-12-05 22:05:00	0.0741531	0.0741543	0.6331762	0.5590231
2023-12-05 22:10:00	0.0749861	0.07432075	0.633176	0.5581899	*
2023-12-05 22:15:00	0.074153	0.07432056	0.6323429	0.5581899
2023-12-05 22:20:00	0.0741531	0.07432037	0.632343	0.5581899
2023-12-05 22:25:00	0.0741535	0.07432023	0.6323434	0.5581899
2023-12-05 22:30:00	0.0741538	0.07423682	0.6323437	0.5581899
2023-12-05 22:35:00	0.0749874	0.07432011	0.632344	0.5573566	*
2023-12-05 22:40:00	0.0749878	0.07440348	0.6323444	0.5573566
2023-12-05 22:45:00	0.0741549	0.0744036	0.6323448	0.5581899	*
2023-12-05 22:50:00	0.074155	0.07440377	0.6323449	0.5581899
2023-12-05 22:55:00	0.0733218	0.07432064	0.632345	0.5590232	*
2023-12-05 23:00:00	0.0749884	0.07432087	0.6340116	0.5590232
2023-12-05 23:05:00	0.0741552	0.07432109	0.6331784	0.5590232
2023-12-05 23:10:00	0.0749884	0.07440462	0.6340116	0.5590232
2023-12-05 23:15:00	0.074155	0.07440477	0.6331782	0.5590232
2023-12-05 23:20:00	0.0741547	0.07440486	0.6331779	0.5590232
2023-12-05 23:25:00	0.0741545	0.07432157	0.6331777	0.5590232
2023-12-05 23:30:00	0.0741541	0.0742382	0.6331773	0.5590232
2023-12-05 23:35:00	0.0741538	0.07423809	0.633177	0.5590232
2023-12-05 23:40:00	0.0741536	0.07423795	0.6331768	0.5590232
2023-12-05 23:45:00	0.0741535	0.07432112	0.6331767	0.5590232
2023-12-05 23:50:00	0.0741535	0.07423763	0.6331767	0.5590232
2023-12-05 23:55:00	0.0749866	0.07432077	0.6331766	0.55819	*
2023-12-06 00:00:00	0.0749866	0.07432059	0.6331766	0.55819
2023-12-06 00:05:00	0.0749865	0.07440374	0.6331765	0.55819
2023-12-06 00:10:00	0.0741533	0.0744036	0.6331764	0.5590231	*
2023-12-06 00:15:00	0.0741532	0.07440347	0.6331763	0.5590231
2023-12-06 00:20:00	0.0733198	0.07432004	0.6331762	0.5598564	*
2023-12-06 00:25:00	0.0741528	0.07431994	0.6340092	0.5598564
2023-12-06 00:30:00	0.0741527	0.07431985	0.6340091	0.5598564
2023-12-06 00:35:00	0.0741526	0.07431976	0.634009	0.5598564
2023-12-06 00:40:00	0.0749855	0.07440296	0.6340089	0.5590234	*
2023-12-06 00:45:00	0.0741522	0.07431952	0.6331756	0.5590234
2023-12-06 00:50:00	0.0741522	0.07423608	0.6331756	0.5590234
2023-12-06 00:55:00	0.0749855	0.07423598	0.6340089	0.5590234
2023-12-06 01:00:00	0.0749858	0.07431923	0.6340092	0.5590234
2023-12-06 01:05:00	0.0749861	0.07440252	0.6340095	0.5590234
2023-12-06 01:10:00	0.0741533	0.07448587	0.6340098	0.5598565	*
2023-12-06 01:15:00	0.0741535	0.07448594	0.63401	0.5598565
2023-12-06 01:20:00	0.0741536	0.07448603	0.6340101	0.5598565
2023-12-06 01:25:00	0.0741536	0.07448613	0.6340101	0.5598565
2023-12-06 01:30:00	0.0741535	0.07440293	0.63401	0.5598565
2023-12-06 01:35:00	0.0741532	0.07440303	0.6340097	0.5598565
2023-12-06 01:40:00	0.0749862	0.07448643	0.6340094	0.5590232	*
2023-12-06 01:45:00	0.0733197	0.07431985	0.6323429	0.5590232
2023-12-06 01:50:00	0.0741528	0.07423655	0.633176	0.5590232
2023-12-06 01:55:00	0.0749861	0.07423655	0.6340093	0.5590232
2023-12-06 02:00:00	0.0749864	0.07431986	0.6340096	0.5590232
2023-12-06 02:05:00	0.0741535	0.07431986	0.6340099	0.5598564	*
2023-12-06 02:10:00	0.0741537	0.07431987	0.6340101	0.5598564
2023-12-06 02:15:00	0.0741538	0.07431989	0.6340102	0.5598564
2023-12-06 02:20:00	0.0741538	0.07431992	0.6340102	0.5598564
2023-12-06 02:25:00	0.0733208	0.07423668	0.6340103	0.5606895	*
2023-12-06 02:30:00	0.074154	0.07415346	0.6348435	0.5606895
2023-12-06 02:35:00	0.0741541	0.0742369	0.6348436	0.5606895
2023-12-06 02:40:00	0.0741542	0.07423704	0.6348437	0.5606895
2023-12-06 02:45:00	0.0741542	0.07415385	0.6348437	0.5606895
2023-12-06 02:50:00	0.0741542	0.07407063	0.6348437	0.5606895
2023-12-06 02:55:00	0.0749874	0.07415402	0.6348438	0.5598564	*
2023-12-06 03:00:00	0.0749871	0.07423736	0.6348435	0.5598564
2023-12-06 03:05:00	0.074987	0.07432068	0.6348434	0.5598564
2023-12-06 03:10:00	0.0741537	0.07432067	0.6348433	0.5606896	*
2023-12-06 03:15:00	0.074987	0.07448729	0.6356766	0.5606896
2023-12-06 03:20:00	0.074987	0.07457059	0.6356766	0.5606896
2023-12-06 03:25:00	0.074987	0.07465388	0.6356766	0.5606896
2023-12-06 03:30:00	0.0741537	0.07465383	0.6348433	0.5606896
2023-12-06 03:35:00	0.0741536	0.07465377	0.6348432	0.5606896
2023-12-06 03:40:00	0.0733202	0.07457037	0.6348431	0.5615229	*
2023-12-06 03:45:00	0.0741532	0.07448695	0.6356761	0.5615229
2023-12-06 03:50:00	0.0741533	0.07440357	0.6356762	0.5615229
2023-12-06 03:55:00	0.0741537	0.07432024	0.6356766	0.5615229
2023-12-06 04:00:00	0.0733208	0.07423695	0.635677	0.5623562	*
2023-12-06 04:05:00	0.0741545	0.0741537	0.6365107	0.5623562
2023-12-06 04:10:00	0.0741547	0.07407047	0.6365109	0.5623562
2023-12-06 04:15:00	0.0733217	0.07390394	0.6365111	0.5631894	*
2023-12-06 04:20:00	0.0741549	0.07390406	0.6373443	0.5631894
2023-12-06 04:25:00	0.0741547	0.07390417	0.6373441	0.5631894
2023-12-06 04:30:00	0.0741546	0.07398761	0.637344	0.5631894
2023-12-06 04:35:00	0.0741545	0.07398774	0.6373439	0.5631894
2023-12-06 04:40:00	0.0741542	0.07398783	0.6373436	0.5631894
2023-12-06 04:45:00	0.0741541	0.07398787	0.6373435	0.5631894
2023-12-06 04:50:00	0.0741542	0.07407121	0.6373436	0.5631894
2023-12-06 04:55:00	0.0741545	0.07407121	0.6373439	0.5631894
2023-12-06 05:00:00	0.0733216	0.0739879	0.6373442	0.5640226	*
2023-12-06 05:05:00	0.0741552	0.07407125	0.6381778	0.5640226
2023-12-06 05:10:00	0.0733222	0.07398798	0.6373448	0.5640226
2023-12-06 05:15:00	0.0741555	0.07398806	0.6381781	0.5640226
2023-12-06 05:20:00	0.0741554	0.07398814	0.638178	0.5640226
2023-12-06 05:25:00	0.0741551	0.0739882	0.6381777	0.5640226
2023-12-06 05:30:00	0.0733217	0.07390495	0.6381774	0.5648557	*
2023-12-06 05:35:00	0.0741546	0.073905	0.6390103	0.5648557
2023-12-06 05:40:00	0.0741544	0.07390502	0.6390101	0.5648557
2023-12-06 05:45:00	0.0741541	0.07390498	0.6390098	0.5648557
2023-12-06 05:50:00	0.0741538	0.0739882	0.6390095	0.5648557
2023-12-06 05:55:00	0.0741536	0.07398804	0.6390093	0.5648557
2023-12-06 06:00:00	0.0741533	0.07407115	0.639009	0.5648557
2023-12-06 06:05:00	0.0741531	0.07407091	0.6390088	0.5648557
2023-12-06 06:10:00	0.0741528	0.07407065	0.6390085	0.5648557
2023-12-06 06:15:00	0.0741528	0.07407042	0.6390085	0.5648557
2023-12-06 06:20:00	0.0741528	0.07415353	0.6390085	0.5648557
2023-12-06 06:25:00	0.0741528	0.07415335	0.6390085	0.5648557
2023-12-06 06:30:00	0.0741527	0.07415318	0.6390084	0.5648557
2023-12-06 06:35:00	0.0741527	0.07415304	0.6390084	0.5648557
2023-12-06 06:40:00	0.0733194	0.0740696	0.6390083	0.5656889	*
2023-12-06 06:45:00	0.0741525	0.07406949	0.6398414	0.5656889
2023-12-06 06:50:00	0.0741523	0.07406939	0.6398412	0.5656889
2023-12-06 06:55:00	0.0741523	0.07406931	0.6398412	0.5656889
2023-12-06 07:00:00	0.0741525	0.07406928	0.6398412	0.5656887	*
2023-12-06 07:05:00	0.0733196	0.07398596	0.6390083	0.5656887
2023-12-06 07:10:00	0.0741531	0.07398599	0.6398418	0.5656887
2023-12-06 07:15:00	0.0733203	0.07390274	0.639009	0.5656887
2023-12-06 07:20:00	0.074154	0.07390287	0.6398427	0.5656887
2023-12-06 07:25:00	0.0741544	0.07390304	0.6398431	0.5656887
2023-12-06 07:30:00	0.0741546	0.07398656	0.6398433	0.5656887
2023-12-06 07:35:00	0.0733214	0.07390345	0.6398435	0.5665221	*
2023-12-06 07:40:00	0.0741545	0.07390367	0.6406766	0.5665221
2023-12-06 07:45:00	0.0741544	0.07390388	0.6406765	0.5665221
2023-12-06 07:50:00	0.0733208	0.07382071	0.6406764	0.5673556	*
2023-12-06 07:55:00	0.0741538	0.07390413	0.6415094	0.5673556
2023-12-06 08:00:00	0.0733206	0.07382088	0.6406762	0.5673556
2023-12-06 08:05:00	0.074154	0.07390425	0.6415096	0.5673556
2023-12-06 08:10:00	0.0749875	0.0739876	0.6423431	0.5673556
2023-12-06 08:15:00	0.0741547	0.07398763	0.6415103	0.5673556
2023-12-06 08:20:00	0.073322	0.07390437	0.6406776	0.5673556
2023-12-06 08:25:00	0.0741554	0.07398777	0.641511	0.5673556
2023-12-06 08:30:00	0.0741555	0.07398787	0.6415111	0.5673556
2023-12-06 08:35:00	0.0733225	0.07390468	0.6415112	0.5681887	*
2023-12-06 08:40:00	0.0741556	0.07398816	0.6423443	0.5681887
2023-12-06 08:45:00	0.0733223	0.07390501	0.641511	0.5681887
2023-12-06 08:50:00	0.0741555	0.0739885	0.6423442	0.5681887
2023-12-06 08:55:00	0.073322	0.0739053	0.6415107	0.5681887
2023-12-06 09:00:00	0.0733217	0.07373872	0.6415104	0.5681887
2023-12-06 09:05:00	0.0733213	0.07365538	0.64151	0.5681887
2023-12-06 09:10:00	0.0733211	0.07365529	0.6415098	0.5681887
2023-12-06 09:15:00	0.0733209	0.07357184	0.6415096	0.5681887
2023-12-06 09:20:00	0.0733208	0.07348837	0.6415095	0.5681887
2023-12-06 09:25:00	0.0733209	0.07348821	0.6415096	0.5681887
2023-12-06 09:30:00	0.0733211	0.07340476	0.6415098	0.5681887
2023-12-06 09:35:00	0.0733211	0.07340464	0.6415098	0.5681887
2023-12-06 09:40:00	0.0741542	0.07340451	0.64151	0.5673558	*
2023-12-06 09:45:00	0.0741541	0.07348772	0.6415099	0.5673558
2023-12-06 09:50:00	0.0733208	0.07348763	0.6415098	0.568189	*
2023-12-06 09:55:00	0.074154	0.0735709	0.642343	0.568189
2023-12-06 10:00:00	0.0749871	0.0737375	0.6431761	0.568189
2023-12-06 10:05:00	0.0733209	0.0737375	0.6415099	0.568189
2023-12-06 10:10:00	0.0741544	0.07382086	0.6423434	0.568189
2023-12-06 10:15:00	0.0733213	0.0738209	0.6415103	0.568189
2023-12-06 10:20:00	0.0741546	0.07390425	0.6423436	0.568189
2023-12-06 10:25:00	0.0741549	0.07398763	0.6423439	0.568189
2023-12-06 10:30:00	0.073322	0.07390441	0.6423442	0.5690222	*
2023-12-06 10:35:00	0.0733223	0.07382123	0.6423445	0.5690222
2023-12-06 10:40:00	0.0733226	0.07382141	0.6423448	0.5690222
2023-12-06 10:45:00	0.0733228	0.07373829	0.642345	0.5690222
2023-12-06 10:50:00	0.0733228	0.07357186	0.642345	0.5690222
2023-12-06 10:55:00	0.0733226	0.07357203	0.6423448	0.5690222
2023-12-06 11:00:00	0.0733223	0.07348882	0.6423445	0.5690222
2023-12-06 11:05:00	0.073322	0.07348889	0.6423442	0.5690222
2023-12-06 11:10:00	0.074155	0.07348893	0.6423439	0.5681889	*
2023-12-06 11:15:00	0.0733216	0.0734056	0.6415105	0.5681889
2023-12-06 11:20:00	0.0733214	0.07340554	0.6415103	0.5681889
2023-12-06 11:25:00	0.0733213	0.07340544	0.6415102	0.5681889
2023-12-06 11:30:00	0.0741544	0.07348862	0.6415101	0.5673557	*
2023-12-06 11:35:00	0.0733211	0.07348845	0.6406768	0.5673557
2023-12-06 11:40:00	0.0741542	0.07357159	0.6415099	0.5673557
2023-12-06 11:45:00	0.0733211	0.07357144	0.6406768	0.5673557
2023-12-06 11:50:00	0.0733212	0.07357133	0.6406769	0.5673557
2023-12-06 11:55:00	0.0733212	0.07357125	0.6406769	0.5673557
2023-12-06 12:00:00	0.0741544	0.07357119	0.640677	0.5665226	*
2023-12-06 12:05:00	0.0733211	0.07357114	0.6398437	0.5665226
2023-12-06 12:10:00	0.0733208	0.07357108	0.6398434	0.5665226
2023-12-06 12:15:00	0.0733207	0.07357102	0.6398433	0.5665226
2023-12-06 12:20:00	0.0733206	0.07348764	0.6398432	0.5665226
2023-12-06 12:25:00	0.0733206	0.07348759	0.6398432	0.5665226
2023-12-06 12:30:00	0.0733207	0.07340424	0.6398433	0.5665226
2023-12-06 12:35:00	0.0733208	0.07340421	0.6398434	0.5665226
2023-12-06 12:40:00	0.0733209	0.07340418	0.6398435	0.5665226
2023-12-06 12:45:00	0.0733212	0.07340418	0.6398438	0.5665226
2023-12-06 12:50:00	0.0733212	0.07332086	0.6398438	0.5665226
2023-12-06 12:55:00	0.0733212	0.07332087	0.6398438	0.5665226
2023-12-06 13:00:00	0.0733212	0.07332091	0.6398438	0.5665226
2023-12-06 13:05:00	0.0733212	0.07332096	0.6398438	0.5665226
2023-12-06 13:10:00	0.0733212	0.07332102	0.6398438	0.5665226
2023-12-06 13:15:00	0.0733212	0.07332108	0.6398438	0.5665226
2023-12-06 13:20:00	0.0733211	0.07332112	0.6398437	0.5665226
2023-12-06 13:25:00	0.0733208	0.07332112	0.6398434	0.5665226
2023-12-06 13:30:00	0.0741538	0.07340441	0.6398431	0.5656893	*
2023-12-06 13:35:00	0.0733203	0.07340432	0.6390096	0.5656893
2023-12-06 13:40:00	0.0733202	0.07340422	0.6390095	0.5656893
2023-12-06 13:45:00	0.0733201	0.07340411	0.6390094	0.5656893
2023-12-06 13:50:00	0.0741533	0.07348732	0.6390093	0.564856	*
2023-12-06 13:55:00	0.0733202	0.07348722	0.6381762	0.564856
2023-12-06 14:00:00	0.0733202	0.07348712	0.6381762	0.564856
2023-12-06 14:05:00	0.0733202	0.07348702	0.6381762	0.564856
2023-12-06 14:10:00	0.0733202	0.07348693	0.6381762	0.564856
2023-12-06 14:15:00	0.0733201	0.07348686	0.6381762	0.5648561	*
2023-12-06 14:20:00	0.0741531	0.07348679	0.6390092	0.5648561
2023-12-06 14:25:00	0.0724867	0.07340343	0.6373428	0.5648561
2023-12-06 14:30:00	0.0733199	0.0734034	0.638176	0.5648561
2023-12-06 14:35:00	0.0733201	0.0734034	0.6381762	0.5648561
2023-12-06 14:40:00	0.0733203	0.0733201	0.6381764	0.5648561
2023-12-06 14:45:00	0.0733206	0.07332014	0.6381767	0.5648561
2023-12-06 14:50:00	0.0733208	0.0733202	0.6381769	0.5648561
2023-12-06 14:55:00	0.0724878	0.07323696	0.6381771	0.5656893	*
2023-12-06 15:00:00	0.0733211	0.07323705	0.6390104	0.5656893
2023-12-06 15:05:00	0.0733209	0.07323713	0.6390102	0.5656893
2023-12-06 15:10:00	0.0733208	0.0731539	0.6390101	0.5656893
2023-12-06 15:15:00	0.0733207	0.0732373	0.63901	0.5656893
2023-12-06 15:20:00	0.0733206	0.07323737	0.6390099	0.5656893
2023-12-06 15:25:00	0.0733204	0.0732374	0.6390097	0.5656893
2023-12-06 15:30:00	0.0733203	0.0732374	0.6390096	0.5656893
2023-12-06 15:35:00	0.0733202	0.07323736	0.6390095	0.5656893
2023-12-06 15:40:00	0.0733201	0.07323729	0.6390094	0.5656893
2023-12-06 15:45:00	0.0733201	0.07332052	0.6390094	0.5656893
2023-12-06 15:50:00	0.0733201	0.07332042	0.6390094	0.5656893
2023-12-06 15:55:00	0.0733199	0.07332032	0.6390092	0.5656893
2023-12-06 16:00:00	0.0733198	0.07332022	0.6390091	0.5656893
2023-12-06 16:05:00	0.0733197	0.07332012	0.639009	0.5656893
2023-12-06 16:10:00	0.0733196	0.07332002	0.6390089	0.5656893
2023-12-06 16:15:00	0.0733197	0.07331995	0.639009	0.5656893
2023-12-06 16:20:00	0.0733199	0.07331991	0.6390092	0.5656893
2023-12-06 16:25:00	0.0733202	0.07331991	0.6390095	0.5656893
2023-12-06 16:30:00	0.0733204	0.07331994	0.6390097	0.5656893
2023-12-06 16:35:00	0.0733207	0.07332	0.63901	0.5656893
2023-12-06 16:40:00	0.0724878	0.07323677	0.6390103	0.5665225	*
2023-12-06 16:45:00	0.0733212	0.0732369	0.6398437	0.5665225
2023-12-06 16:50:00	0.0733214	0.07323706	0.6398439	0.5665225
2023-12-06 16:55:00	0.0733217	0.07323726	0.6398442	0.5665225
2023-12-06 17:00:00	0.073322	0.0732375	0.6398445	0.5665225
2023-12-06 17:05:00	0.0724888	0.07315441	0.6398448	0.567356	*
2023-12-06 17:10:00	0.0724887	0.07307129	0.6398447	0.567356
2023-12-06 17:15:00	0.0724885	0.07298812	0.6398445	0.567356
2023-12-06 17:20:00	0.0733216	0.07298824	0.6398443	0.5665227	*
2023-12-06 17:25:00	0.0733214	0.07298831	0.6398441	0.5665227
2023-12-06 17:30:00	0.0733216	0.07307169	0.6398443	0.5665227
2023-12-06 17:35:00	0.0733217	0.07307174	0.6398444	0.5665227
2023-12-06 17:40:00	0.0733218	0.07307178	0.6398445	0.5665227
2023-12-06 17:45:00	0.0724888	0.07298849	0.6398446	0.5673558	*
2023-12-06 17:50:00	0.0733225	0.07298854	0.6406783	0.5673558
2023-12-06 17:55:00	0.0724895	0.07298861	0.6398453	0.5673558
2023-12-06 18:00:00	0.0733231	0.07307205	0.6406789	0.5673558
2023-12-06 18:05:00	0.0733231	0.07315551	0.6406789	0.5673558
2023-12-06 18:10:00	0.073323	0.07315565	0.6406788	0.5673558
2023-12-06 18:15:00	0.0733227	0.07315578	0.6406785	0.5673558
2023-12-06 18:20:00	0.0716563	0.07298925	0.6406782	0.5690219	*
2023-12-06 18:25:00	0.0724893	0.07290601	0.6415112	0.5690219
2023-12-06 18:30:00	0.0716558	0.07273941	0.6406777	0.5690219
2023-12-06 18:35:00	0.073322	0.07282273	0.6423439	0.5690219
2023-12-06 18:40:00	0.0733216	0.07282264	0.6423435	0.5690219
2023-12-06 18:45:00	0.0733213	0.07290582	0.6423432	0.5690219
2023-12-06 18:50:00	0.0733211	0.07290562	0.642343	0.5690219
2023-12-06 18:55:00	0.0733208	0.07290539	0.6423427	0.5690219
2023-12-06 19:00:00	0.0733207	0.07290516	0.6423426	0.5690219
2023-12-06 19:05:00	0.0733207	0.07290496	0.6423426	0.5690219
2023-12-06 19:10:00	0.0733207	0.0730714	0.6423426	0.5690219
2023-12-06 19:15:00	0.0733208	0.07315455	0.6423427	0.5690219
2023-12-06 19:20:00	0.0733208	0.07332105	0.6423427	0.5690219
2023-12-06 19:25:00	0.0733207	0.07332092	0.6423426	0.5690219
2023-12-06 19:30:00	0.0733204	0.0733208	0.6423423	0.5690219
2023-12-06 19:35:00	0.071654	0.07315407	0.642342	0.570688	*
2023-12-06 19:40:00	0.0733203	0.07315399	0.6440083	0.570688
2023-12-06 19:45:00	0.0733204	0.07315395	0.6440084	0.570688
2023-12-06 19:50:00	0.0733206	0.07315394	0.6440086	0.570688
2023-12-06 19:55:00	0.0733206	0.07315393	0.6440086	0.570688
2023-12-06 20:00:00	0.0733204	0.0731539	0.6440084	0.570688
2023-12-06 20:05:00	0.0733203	0.07315385	0.6440083	0.570688
2023-12-06 20:10:00	0.0733203	0.0731538	0.6440083	0.570688
2023-12-06 20:15:00	0.072487	0.07307043	0.6440082	0.5715212	*
2023-12-06 20:20:00	0.0733202	0.07307041	0.6448414	0.5715212
2023-12-06 20:25:00	0.0733201	0.07323702	0.6448413	0.5715212
2023-12-06 20:30:00	0.0733201	0.073237	0.6448413	0.5715212
2023-12-06 20:35:00	0.0733201	0.07323697	0.6448413	0.5715212
2023-12-06 20:40:00	0.0733201	0.07323692	0.6448413	0.5715212
2023-12-06 20:45:00	0.0733201	0.07323687	0.6448413	0.5715212
2023-12-06 20:50:00	0.072487	0.07315353	0.6448412	0.5723542	*
2023-12-06 20:55:00	0.0724872	0.07307022	0.6448414	0.5723542
2023-12-06 21:00:00	0.0733204	0.07307023	0.6448416	0.5715212	*
2023-12-06 21:05:00	0.0724874	0.07307027	0.6440086	0.5715212
2023-12-06 21:10:00	0.0724874	0.07298699	0.6440086	0.5715212
2023-12-06 21:15:00	0.0733207	0.07298705	0.6448419	0.5715212
2023-12-06 21:20:00	0.0733209	0.07298713	0.6448421	0.5715212
2023-12-06 21:25:00	0.0733212	0.07298724	0.6448424	0.5715212
2023-12-06 21:30:00	0.0733214	0.07298737	0.6448426	0.5715212
2023-12-06 21:35:00	0.0733216	0.07298752	0.6448428	0.5715212
2023-12-06 21:40:00	0.0733217	0.07307099	0.6448429	0.5715212
2023-12-06 21:45:00	0.0733216	0.07315443	0.6448428	0.5715212
2023-12-06 21:50:00	0.0733214	0.07315453	0.6448426	0.5715212
2023-12-06 21:55:00	0.072488	0.07315459	0.6448424	0.5723544	*
2023-12-06 22:00:00	0.0733212	0.07323797	0.6456756	0.5723544
2023-12-06 22:05:00	0.0733211	0.07323801	0.6456755	0.5723544
2023-12-06 22:10:00	0.0733211	0.07323803	0.6456755	0.5723544
2023-12-06 22:15:00	0.0724879	0.0731547	0.6456754	0.5731875	*
2023-12-06 22:20:00	0.0733211	0.07315467	0.6465086	0.5731875
2023-12-06 22:25:00	0.0724878	0.07307129	0.6456753	0.5731875
2023-12-06 22:30:00	0.0724878	0.0729879	0.6456753	0.5731875
2023-12-06 22:35:00	0.0733209	0.07298783	0.6465084	0.5731875
2023-12-06 22:40:00	0.0724878	0.07290447	0.6456753	0.5731875
2023-12-06 22:45:00	0.0724879	0.07290446	0.6456754	0.5731875
2023-12-06 22:50:00	0.072488	0.07282114	0.6456755	0.5731875
2023-12-06 22:55:00	0.0733213	0.07282116	0.6456756	0.5723543	*
2023-12-06 23:00:00	0.0724883	0.07273788	0.6448426	0.5723543
2023-12-06 23:05:00	0.0733216	0.07282125	0.6456759	0.5723543
2023-12-06 23:10:00	0.0724884	0.07273798	0.6448427	0.5723543
2023-12-06 23:15:00	0.0724884	0.07273804	0.6448427	0.5723543
2023-12-06 23:20:00	0.0724882	0.07273808	0.6448425	0.5723543
2023-12-06 23:25:00	0.0733212	0.07273811	0.6448423	0.5715211	*
2023-12-06 23:30:00	0.0733209	0.07282142	0.644842	0.5715211
2023-12-06 23:35:00	0.0733208	0.07290471	0.6448419	0.5715211
2023-12-06 23:40:00	0.0724877	0.07290468	0.6448418	0.5723541	*
2023-12-06 23:45:00	0.0733208	0.07290463	0.6456749	0.5723541
2023-12-06 23:50:00	0.0733208	0.07298788	0.6456749	0.5723541
2023-12-06 23:55:00	0.0733208	0.0729878	0.6456749	0.5723541
2023-12-07 00:00:00	0.0716544	0.0729044	0.6440085	0.5723541
2023-12-07 00:05:00	0.0733208	0.07298764	0.6456749	0.5723541
2023-12-07 00:10:00	0.0716544	0.07290426	0.6440085	0.5723541
2023-12-07 00:15:00	0.0733208	0.07290422	0.6456749	0.5723541
2023-12-07 00:20:00	0.0724877	0.0728209	0.6448418	0.5723541
2023-12-07 00:25:00	0.0724878	0.0727376	0.6448419	0.5723541
2023-12-07 00:30:00	0.072488	0.07273763	0.6448421	0.5723541
2023-12-07 00:35:00	0.0733213	0.07273768	0.6448423	0.571521	*
2023-12-07 00:40:00	0.0724883	0.07265443	0.6440093	0.571521
2023-12-07 00:45:00	0.0724882	0.07257117	0.6440092	0.571521
2023-12-07 00:50:00	0.072488	0.07265453	0.644009	0.571521
2023-12-07 00:55:00	0.0724878	0.07257123	0.6440088	0.571521
2023-12-07 01:00:00	0.0724875	0.07265454	0.6440085	0.571521
2023-12-07 01:05:00	0.0724874	0.0725712	0.6440084	0.571521
2023-12-07 01:10:00	0.0724872	0.07257115	0.6440082	0.571521
2023-12-07 01:15:00	0.0733203	0.0726544	0.644008	0.5706877	*
2023-12-07 01:20:00	0.0716538	0.07257098	0.6423415	0.5706877
2023-12-07 01:25:00	0.0724868	0.07248753	0.6431745	0.5706877
2023-12-07 01:30:00	0.0724867	0.07248737	0.6431744	0.5706877
2023-12-07 01:35:00	0.0716536	0.07240391	0.6431743	0.5715207	*
2023-12-07 01:40:00	0.0733201	0.07248712	0.6448408	0.5715207
2023-12-07 01:45:00	0.0716539	0.07240373	0.6431746	0.5715207
2023-12-07 01:50:00	0.0733206	0.07248704	0.6448413	0.5715207
2023-12-07 01:55:00	0.0733209	0.07257039	0.6448416	0.5715207
2023-12-07 02:00:00	0.0716549	0.07248716	0.6448419	0.573187	*
2023-12-07 02:05:00	0.0733216	0.07248729	0.6465086	0.573187
2023-12-07 02:10:00	0.0724887	0.07257078	0.6456757	0.573187
2023-12-07 02:15:00	0.072489	0.072571	0.645676	0.573187
2023-12-07 02:20:00	0.0716563	0.07248796	0.6456763	0.57402	*
2023-12-07 02:25:00	0.0716565	0.07248825	0.6456765	0.57402
2023-12-07 02:30:00	0.0716568	0.07232192	0.6456768	0.57402
2023-12-07 02:35:00	0.0724902	0.07240555	0.6456771	0.5731869	*
2023-12-07 02:40:00	0.0724901	0.0723225	0.645677	0.5731869
2023-12-07 02:45:00	0.0724899	0.0722394	0.6456768	0.5731869
2023-12-07 02:50:00	0.0724897	0.07232288	0.6456766	0.5731869
2023-12-07 02:55:00	0.0724894	0.07223966	0.6456763	0.5731869
2023-12-07 03:00:00	0.0733225	0.07232304	0.645676	0.5723535	*
2023-12-07 03:05:00	0.0724892	0.07232306	0.6448427	0.5723535
2023-12-07 03:10:00	0.0716558	0.07232301	0.6440093	0.5723535
2023-12-07 03:15:00	0.0716556	0.07232292	0.6440091	0.5723535
2023-12-07 03:20:00	0.0733218	0.07248942	0.6440089	0.5706871	*
2023-12-07 03:25:00	0.0733217	0.07257257	0.6440088	0.5706871
2023-12-07 03:30:00	0.0716553	0.07248909	0.6440087	0.5723534	*
2023-12-07 03:35:00	0.0733217	0.07257227	0.6456751	0.5723534
2023-12-07 03:40:00	0.0716554	0.07248884	0.6440088	0.5723534
2023-12-07 03:45:00	0.0724885	0.07248875	0.6448419	0.5723534
2023-12-07 03:50:00	0.0724887	0.07240537	0.6448421	0.5723534
2023-12-07 03:55:00	0.0724887	0.07240532	0.6448421	0.5723534
2023-12-07 04:00:00	0.0724887	0.07248861	0.6448421	0.5723534
2023-12-07 04:05:00	0.0716554	0.07248859	0.6448423	0.5731869	*
2023-12-07 04:10:00	0.0724883	0.07240524	0.6456752	0.5731869
2023-12-07 04:15:00	0.0724882	0.07232189	0.6456751	0.5731869
2023-12-07 04:20:00	0.0733212	0.07248848	0.645675	0.5723538	*
2023-12-07 04:25:00	0.0733209	0.0724884	0.6456747	0.5723538
2023-12-07 04:30:00	0.0724877	0.07257163	0.6456744	0.5731867	*
2023-12-07 04:35:00	0.0724875	0.07257153	0.6456742	0.5731867
2023-12-07 04:40:00	0.0733208	0.07265474	0.645674	0.5723532	*
2023-12-07 04:45:00	0.0733209	0.07273796	0.6456741	0.5723532
2023-12-07 04:50:00	0.072488	0.07273789	0.6456742	0.5731862	*
2023-12-07 04:55:00	0.0724884	0.07282119	0.6456746	0.5731862
2023-12-07 05:00:00	0.0724888	0.07282124	0.645675	0.5731862
2023-12-07 05:05:00	0.0733223	0.07290465	0.6456754	0.5723531	*
2023-12-07 05:10:00	0.071656	0.07273813	0.6440091	0.5723531
2023-12-07 05:15:00	0.072489	0.07265494	0.6448421	0.5723531
2023-12-07 05:20:00	0.0716556	0.07257173	0.6440087	0.5723531
2023-12-07 05:25:00	0.0724885	0.07257183	0.6448416	0.5723531
2023-12-07 05:30:00	0.071655	0.07240525	0.6440081	0.5723531
2023-12-07 05:35:00	0.0716549	0.07223865	0.644008	0.5723531
2023-12-07 05:40:00	0.0733212	0.07232197	0.6440079	0.5706867	*
2023-12-07 05:45:00	0.072488	0.07232193	0.6431747	0.5706867
2023-12-07 05:50:00	0.072488	0.07232185	0.6431747	0.5706867
2023-12-07 05:55:00	0.0716548	0.0721551	0.6423415	0.5706867
2023-12-07 06:00:00	0.0716546	0.07215496	0.6423413	0.5706867
2023-12-07 06:05:00	0.0716545	0.07207151	0.6423412	0.5706867
2023-12-07 06:10:00	0.0724874	0.07215469	0.6423411	0.5698537	*
2023-12-07 06:15:00	0.0716541	0.07207125	0.6415078	0.5698537
2023-12-07 06:20:00	0.071654	0.07207115	0.6415077	0.5698537
2023-12-07 06:25:00	0.071654	0.07207106	0.6415077	0.5698537
2023-12-07 06:30:00	0.0716541	0.07190435	0.6415078	0.5698537
2023-12-07 06:35:00	0.0716544	0.07182099	0.6415081	0.5698537
2023-12-07 06:40:00	0.0716544	0.07173763	0.6415081	0.5698537
2023-12-07 06:45:00	0.0716545	0.0717376	0.6415082	0.5698537
2023-12-07 06:50:00	0.0716545	0.07173759	0.6415082	0.5698537
2023-12-07 06:55:00	0.0733211	0.07190425	0.6415083	0.5681872	*
2023-12-07 07:00:00	0.0733212	0.07198763	0.6415084	0.5681872
2023-12-07 07:05:00	0.0724882	0.07207104	0.6415085	0.5690203	*
2023-12-07 07:10:00	0.0716553	0.07207117	0.6406756	0.5690203
2023-12-07 07:15:00	0.0724888	0.07215465	0.6415091	0.5690203
2023-12-07 07:20:00	0.0733223	0.07232147	0.6423426	0.5690203
2023-12-07 07:25:00	0.0733226	0.07248829	0.6423429	0.5690203
2023-12-07 07:30:00	0.0724895	0.0725718	0.6423432	0.5698537	*
2023-12-07 07:35:00	0.0716564	0.07257199	0.6415101	0.5698537
2023-12-07 07:40:00	0.0716563	0.07257217	0.64151	0.5698537
2023-12-07 07:45:00	0.0724894	0.072489	0.6415099	0.5690205	*
2023-12-07 07:50:00	0.071656	0.07232248	0.6406765	0.5690205
2023-12-07 07:55:00	0.0716558	0.07223924	0.6406763	0.5690205
2023-12-07 08:00:00	0.0716555	0.07223926	0.640676	0.5690205
2023-12-07 08:05:00	0.0724883	0.07223921	0.6406757	0.5681874	*
2023-12-07 08:10:00	0.0716548	0.07207246	0.6398422	0.5681874
2023-12-07 08:15:00	0.0716544	0.07190564	0.6398418	0.5681874
2023-12-07 08:20:00	0.0733204	0.07198873	0.6398414	0.566521	*
2023-12-07 08:25:00	0.0733201	0.0721551	0.6398411	0.566521
2023-12-07 08:30:00	0.0716534	0.07215481	0.6398408	0.5681874	*
2023-12-07 08:35:00	0.0716532	0.07207119	0.6398406	0.5681874
2023-12-07 08:40:00	0.0716532	0.07207091	0.6398406	0.5681874
2023-12-07 08:45:00	0.0716534	0.07207067	0.6398408	0.5681874
2023-12-07 08:50:00	0.0724867	0.07215379	0.639841	0.5673543	*
2023-12-07 08:55:00	0.0716536	0.07207032	0.6390079	0.5673543
2023-12-07 09:00:00	0.0716539	0.07207023	0.6390082	0.5673543
2023-12-07 09:05:00	0.0733203	0.07223682	0.6390085	0.5656882	*
2023-12-07 09:10:00	0.0724872	0.0721535	0.6381754	0.5656882
2023-12-07 09:15:00	0.0724872	0.07207021	0.6381754	0.5656882
2023-12-07 09:20:00	0.072487	0.07215357	0.6381752	0.5656882
2023-12-07 09:25:00	0.0724869	0.07223694	0.6381751	0.5656882
2023-12-07 09:30:00	0.0724869	0.07232031	0.6381751	0.5656882
2023-12-07 09:35:00	0.0733201	0.07248698	0.638175	0.5648549	*
2023-12-07 09:40:00	0.0733201	0.07257032	0.638175	0.5648549
2023-12-07 09:45:00	0.0724869	0.07265365	0.6373418	0.5648549
2023-12-07 09:50:00	0.0716538	0.07265364	0.6365087	0.5648549
2023-12-07 09:55:00	0.072487	0.07257031	0.6373419	0.5648549
2023-12-07 10:00:00	0.0733203	0.07265362	0.6381752	0.5648549
2023-12-07 10:05:00	0.0724874	0.07265364	0.6373423	0.5648549
2023-12-07 10:10:00	0.0716544	0.07257038	0.6365093	0.5648549
2023-12-07 10:15:00	0.0724875	0.07257044	0.6373424	0.5648549
2023-12-07 10:20:00	0.0716543	0.07248718	0.6365092	0.5648549
2023-12-07 10:25:00	0.0733206	0.07248723	0.6381755	0.5648549
2023-12-07 10:30:00	0.0724872	0.07240394	0.6373421	0.5648549
2023-12-07 10:35:00	0.0733203	0.07248728	0.6381752	0.5648549
2023-12-07 10:40:00	0.0724872	0.07257062	0.6373421	0.5648549
2023-12-07 10:45:00	0.0724872	0.07257064	0.6373421	0.5648549
2023-12-07 10:50:00	0.071654	0.07240401	0.6365089	0.5648549
2023-12-07 10:55:00	0.0733203	0.0724873	0.6381752	0.5648549
2023-12-07 11:00:00	0.0716539	0.07248725	0.6365088	0.5648549
2023-12-07 11:05:00	0.071654	0.0724039	0.6365089	0.5648549
2023-12-07 11:10:00	0.0724873	0.0724872	0.636509	0.5640217	*
2023-12-07 11:15:00	0.0724874	0.07240388	0.6365091	0.5640217
2023-12-07 11:20:00	0.0716543	0.07232059	0.6365092	0.5648549	*
2023-12-07 11:25:00	0.0716543	0.07215399	0.6365092	0.5648549
2023-12-07 11:30:00	0.0716541	0.07207068	0.636509	0.5648549
2023-12-07 11:35:00	0.0724873	0.07207069	0.6365088	0.5640215	*
2023-12-07 11:40:00	0.0733204	0.07223733	0.6373419	0.5640215
2023-12-07 11:45:00	0.0733204	0.07223734	0.6373419	0.5640215
2023-12-07 11:50:00	0.0716541	0.07223736	0.6356756	0.5640215
2023-12-07 11:55:00	0.0716541	0.07223737	0.6356756	0.5640215
2023-12-07 12:00:00	0.0716541	0.07215405	0.6356756	0.5640215
2023-12-07 12:05:00	0.0724872	0.07215403	0.6356756	0.5631884	*
2023-12-07 12:10:00	0.0716539	0.07215399	0.6348423	0.5631884
2023-12-07 12:15:00	0.072487	0.07223726	0.6356754	0.5631884
2023-12-07 12:20:00	0.0716539	0.07223724	0.6348423	0.5631884
2023-12-07 12:25:00	0.071654	0.07215391	0.6348424	0.5631884
2023-12-07 12:30:00	0.0724873	0.0720706	0.6348425	0.5623552	*
2023-12-07 12:35:00	0.0716544	0.071904	0.6340096	0.5623552
2023-12-07 12:40:00	0.0716548	0.07190407	0.63401	0.5623552
2023-12-07 12:45:00	0.0724883	0.07198749	0.6340104	0.5615221	*
2023-12-07 12:50:00	0.0716551	0.07198759	0.6331772	0.5615221
2023-12-07 12:55:00	0.0724884	0.07198771	0.6340105	0.5615221
2023-12-07 13:00:00	0.0716551	0.07198783	0.6331772	0.5615221
2023-12-07 13:05:00	0.0733214	0.07207127	0.6348435	0.5615221
2023-12-07 13:10:00	0.071655	0.07207138	0.6331771	0.5615221
2023-12-07 13:15:00	0.0724882	0.0721548	0.6340103	0.5615221
2023-12-07 13:20:00	0.0716549	0.07207156	0.633177	0.5615221
2023-12-07 13:25:00	0.0716546	0.07207158	0.6331767	0.5615221
2023-12-07 13:30:00	0.0724877	0.07215487	0.6331764	0.5606887	*
2023-12-07 13:35:00	0.0716543	0.07207147	0.632343	0.5606887
2023-12-07 13:40:00	0.0716541	0.07207137	0.6323428	0.5606887
2023-12-07 13:45:00	0.0716541	0.07198794	0.6323428	0.5606887
2023-12-07 13:50:00	0.0716541	0.07198784	0.6323428	0.5606887
2023-12-07 13:55:00	0.0716541	0.07182111	0.6323428	0.5606887
2023-12-07 14:00:00	0.0716541	0.07182102	0.6323428	0.5606887
2023-12-07 14:05:00	0.0716543	0.07173763	0.6323428	0.5606885	*
2023-12-07 14:10:00	0.0716543	0.07173757	0.6323428	0.5606885
2023-12-07 14:15:00	0.0733207	0.07190418	0.6340092	0.5606885
2023-12-07 14:20:00	0.0724875	0.07190416	0.633176	0.5606885
2023-12-07 14:25:00	0.0716544	0.07190417	0.6323429	0.5606885
2023-12-07 14:30:00	0.0716546	0.07190422	0.6323431	0.5606885
2023-12-07 14:35:00	0.0724879	0.0719876	0.6323433	0.5598554	*
2023-12-07 14:40:00	0.0708216	0.07190435	0.630677	0.5598554
2023-12-07 14:45:00	0.072488	0.07198774	0.6323434	0.5598554
2023-12-07 14:50:00	0.0716549	0.07198782	0.6315103	0.5598554
2023-12-07 14:55:00	0.0733212	0.07215451	0.6331766	0.5598554
2023-12-07 15:00:00	0.0716546	0.07215454	0.63151	0.5598554
2023-12-07 15:05:00	0.0716546	0.07198793	0.63151	0.5598554
2023-12-07 15:10:00	0.0716546	0.07190464	0.63151	0.5598554
2023-12-07 15:15:00	0.0716549	0.07190469	0.6315103	0.5598554
2023-12-07 15:20:00	0.071655	0.07190473	0.6315104	0.5598554
2023-12-07 15:25:00	0.071655	0.07182144	0.6315104	0.5598554
2023-12-07 15:30:00	0.0716549	0.07190477	0.6315103	0.5598554
2023-12-07 15:35:00	0.0716548	0.07182145	0.6315102	0.5598554
2023-12-07 15:40:00	0.0716545	0.07182141	0.6315099	0.5598554
2023-12-07 15:45:00	0.0716543	0.07165472	0.6315097	0.5598554
2023-12-07 15:50:00	0.071654	0.07165466	0.6315094	0.5598554
2023-12-07 15:55:00	0.0716536	0.07165456	0.631509	0.5598554
2023-12-07 16:00:00	0.0716535	0.07165445	0.6315089	0.5598554
2023-12-07 16:05:00	0.0716536	0.07165432	0.631509	0.5598554
2023-12-07 16:10:00	0.0716536	0.07165418	0.631509	0.5598554
2023-12-07 16:15:00	0.0716538	0.07165406	0.6315092	0.5598554
2023-12-07 16:20:00	0.0716538	0.07165395	0.6315092	0.5598554
2023-12-07 16:25:00	0.0716538	0.07165385	0.6315092	0.5598554
2023-12-07 16:30:00	0.0716536	0.07165376	0.631509	0.5598554
2023-12-07 16:35:00	0.0716535	0.07165368	0.6315089	0.5598554
2023-12-07 16:40:00	0.0716534	0.07165362	0.6315088	0.5598554
2023-12-07 16:45:00	0.0716532	0.07165358	0.6315086	0.5598554
2023-12-07 16:50:00	0.0724862	0.07173685	0.6315084	0.5590222	*
2023-12-07 16:55:00	0.0733192	0.07190341	0.6323414	0.5590222
2023-12-07 17:00:00	0.0716529	0.07190334	0.6306751	0.5590222
2023-12-07 17:05:00	0.072486	0.07198656	0.6315082	0.5590222
2023-12-07 17:10:00	0.0716529	0.07198647	0.6306751	0.5590222
2023-12-07 17:15:00	0.0724862	0.07206971	0.6315084	0.5590222
2023-12-07 17:20:00	0.0716532	0.07206967	0.6306754	0.5590222
2023-12-07 17:25:00	0.0716534	0.07206966	0.6306756	0.5590222
2023-12-07 17:30:00	0.0716534	0.07206966	0.6306756	0.5590222
2023-12-07 17:35:00	0.0716535	0.07206969	0.6306757	0.5590222
2023-12-07 17:40:00	0.0724867	0.07206974	0.6306758	0.5581891	*
2023-12-07 17:45:00	0.0733199	0.07206981	0.631509	0.5581891
2023-12-07 17:50:00	0.0724868	0.0721532	0.6306759	0.5581891
2023-12-07 17:55:00	0.0724868	0.07215328	0.6306759	0.5581891
2023-12-07 18:00:00	0.0733201	0.07232	0.6315092	0.5581891
2023-12-07 18:05:00	0.0724869	0.07232007	0.630676	0.5581891
2023-12-07 18:10:00	0.0716539	0.07232014	0.629843	0.5581891
2023-12-07 18:15:00	0.071654	0.0723202	0.6298431	0.5581891
2023-12-07 18:20:00	0.0733204	0.0724869	0.6298432	0.5565228	*
2023-12-07 18:25:00	0.0716541	0.07248696	0.6281769	0.5565228
2023-12-07 18:30:00	0.0733206	0.07257035	0.6298434	0.5565228
2023-12-07 18:35:00	0.0716543	0.07240379	0.6281771	0.5565228
2023-12-07 18:40:00	0.0716544	0.07232055	0.6281772	0.5565228
2023-12-07 18:45:00	0.0716546	0.07223733	0.6281774	0.5565228
2023-12-07 18:50:00	0.0716549	0.07207081	0.6281777	0.5565228
2023-12-07 18:55:00	0.071655	0.07198762	0.6281778	0.5565228
2023-12-07 19:00:00	0.071655	0.07198773	0.6281778	0.5565228
2023-12-07 19:05:00	0.0724882	0.07207115	0.6281779	0.5556897	*
2023-12-07 19:10:00	0.0716548	0.07190459	0.6273445	0.5556897
2023-12-07 19:15:00	0.0716545	0.07190463	0.6273442	0.5556897
2023-12-07 19:20:00	0.0716541	0.07173798	0.6273438	0.5556897
2023-12-07 19:25:00	0.0716539	0.07173794	0.6273436	0.5556897
2023-12-07 19:30:00	0.0724869	0.07182119	0.6273434	0.5548565	*
2023-12-07 19:35:00	0.0724868	0.07190441	0.6273433	0.5548565
2023-12-07 19:40:00	0.0716535	0.07190427	0.6273432	0.5556897	*
2023-12-07 19:45:00	0.0716535	0.07190412	0.6273432	0.5556897
2023-12-07 19:50:00	0.0733199	0.07207061	0.6290096	0.5556897
2023-12-07 19:55:00	0.0716536	0.07198715	0.6273433	0.5556897
2023-12-07 20:00:00	0.0724868	0.07207035	0.6281765	0.5556897
2023-12-07 20:05:00	0.0716538	0.07207028	0.6273435	0.5556897
2023-12-07 20:10:00	0.0716539	0.07207026	0.6273436	0.5556897
2023-12-07 20:15:00	0.0724874	0.07215361	0.6273437	0.5548563	*
2023-12-07 20:20:00	0.0716545	0.07207037	0.6265108	0.5548563
2023-12-07 20:25:00	0.0724879	0.07207048	0.6273442	0.5548563
2023-12-07 20:30:00	0.0724879	0.07215392	0.6273442	0.5548563
2023-12-07 20:35:00	0.0716549	0.07215406	0.6265112	0.5548563
2023-12-07 20:40:00	0.0716549	0.07198756	0.6265112	0.5548563
2023-12-07 20:45:00	0.071655	0.0719877	0.6265113	0.5548563
2023-12-07 20:50:00	0.0724883	0.07198785	0.6265114	0.5540231	*
2023-12-07 20:55:00	0.0724883	0.0720713	0.6265114	0.5540231
2023-12-07 21:00:00	0.071655	0.07207141	0.6256781	0.5540231
2023-12-07 21:05:00	0.0716549	0.07198816	0.625678	0.5540231
2023-12-07 21:10:00	0.0716546	0.07198817	0.6256777	0.5540231
2023-12-07 21:15:00	0.0716543	0.07190481	0.6256774	0.5540231
2023-12-07 21:20:00	0.071654	0.07182142	0.6256771	0.5540231
2023-12-07 21:25:00	0.0716538	0.07182131	0.6256769	0.5540231
2023-12-07 21:30:00	0.0733199	0.07198781	0.6256767	0.5523568	*
2023-12-07 21:35:00	0.0724867	0.07207098	0.6248435	0.5523568
2023-12-07 21:40:00	0.0716534	0.07198749	0.6240102	0.5523568
2023-12-07 21:45:00	0.0724865	0.07198731	0.6248433	0.5523568
2023-12-07 21:50:00	0.0724864	0.07207045	0.6248432	0.5523568
2023-12-07 21:55:00	0.0733196	0.07223692	0.6248431	0.5515235	*
2023-12-07 22:00:00	0.0733198	0.07240344	0.6248433	0.5515235
2023-12-07 22:05:00	0.0716536	0.07240337	0.6248435	0.5531899	*
2023-12-07 22:10:00	0.0724869	0.07248666	0.6256768	0.5531899
2023-12-07 22:15:00	0.072487	0.07256998	0.6256769	0.5531899
2023-12-07 22:20:00	0.0716539	0.07240338	0.625677	0.5540231	*
2023-12-07 22:25:00	0.072487	0.07240341	0.6265101	0.5540231
2023-12-07 22:30:00	0.0733203	0.0725701	0.6273434	0.5540231
2023-12-07 22:35:00	0.071654	0.07248685	0.6256771	0.5540231
2023-12-07 22:40:00	0.0724874	0.07248695	0.6265105	0.5540231
2023-12-07 22:45:00	0.0724877	0.07240376	0.6265108	0.5540231
2023-12-07 22:50:00	0.072488	0.07232058	0.6265111	0.5540231
2023-12-07 22:55:00	0.0733216	0.07248738	0.6265114	0.5531898	*
2023-12-07 23:00:00	0.0724887	0.07248756	0.6256785	0.5531898
2023-12-07 23:05:00	0.0716556	0.07240442	0.6248454	0.5531898
2023-12-07 23:10:00	0.0733221	0.07257124	0.6265119	0.5531898
2023-12-07 23:15:00	0.0716556	0.0724881	0.6248454	0.5531898
2023-12-07 23:20:00	0.0724889	0.07240496	0.6256787	0.5531898
2023-12-07 23:25:00	0.0733221	0.07257177	0.6265119	0.5531898
2023-12-07 23:30:00	0.0716555	0.07248858	0.6248453	0.5531898
2023-12-07 23:35:00	0.0716554	0.07240535	0.6248452	0.5531898
2023-12-07 23:40:00	0.0724887	0.07240542	0.6248451	0.5523564	*
2023-12-07 23:45:00	0.0716555	0.07223881	0.6240119	0.5523564
2023-12-07 23:50:00	0.0724889	0.07223883	0.6248453	0.5523564
2023-12-07 23:55:00	0.0733225	0.07240552	0.6256789	0.5523564
2023-12-08 00:00:00	0.0724897	0.07232228	0.6248461	0.5523564
2023-12-08 00:05:00	0.0724901	0.07240573	0.6248465	0.5523564
2023-12-08 00:10:00	0.0724904	0.07240588	0.6248468	0.5523564
2023-12-08 00:15:00	0.0724904	0.07232271	0.6248468	0.5523564
2023-12-08 00:20:00	0.0733235	0.07248951	0.6248471	0.5515236	*
2023-12-08 00:25:00	0.0733232	0.07265629	0.6248468	0.5515236
2023-12-08 00:30:00	0.0724894	0.07265636	0.6248465	0.5523571	*
2023-12-08 00:35:00	0.0716558	0.07265639	0.6240129	0.5523571
2023-12-08 00:40:00	0.0733216	0.07273966	0.6256787	0.5523571
2023-12-08 00:45:00	0.0716546	0.07257287	0.6240117	0.5523571
2023-12-08 00:50:00	0.0716541	0.07248931	0.6240112	0.5523571
2023-12-08 00:55:00	0.072487	0.072489	0.6240107	0.5515237	*
2023-12-08 01:00:00	0.0724867	0.07248863	0.6240104	0.5515237
2023-12-08 01:05:00	0.0716532	0.07240491	0.6240101	0.5523569	*
2023-12-08 01:10:00	0.071653	0.07223786	0.6240099	0.5523569
2023-12-08 01:15:00	0.0733194	0.07223748	0.6240097	0.5506903	*
2023-12-08 01:20:00	0.0724864	0.07223718	0.6231767	0.5506903
2023-12-08 01:25:00	0.0724868	0.07232028	0.6231771	0.5506903
2023-12-08 01:30:00	0.0733206	0.07232018	0.6231775	0.5498569	*
2023-12-08 01:35:00	0.0733209	0.07248681	0.6231778	0.5498569
2023-12-08 01:40:00	0.0724882	0.07257022	0.6231781	0.5506899	*
2023-12-08 01:45:00	0.0733216	0.07265368	0.6240115	0.5506899
2023-12-08 01:50:00	0.0733214	0.07273715	0.6240113	0.5506899
2023-12-08 01:55:00	0.0733213	0.07290396	0.6240112	0.5506899
2023-12-08 02:00:00	0.0733211	0.07307077	0.624011	0.5506899
2023-12-08 02:05:00	0.0733209	0.07307092	0.6240108	0.5506899
2023-12-08 02:10:00	0.0733209	0.07315437	0.6240108	0.5506899
2023-12-08 02:15:00	0.0733209	0.07323778	0.6240108	0.5506899
2023-12-08 02:20:00	0.0733208	0.0732378	0.6240107	0.5506899
2023-12-08 02:25:00	0.0733208	0.07323779	0.6240107	0.5506899
2023-12-08 02:30:00	0.0733207	0.07332104	0.6240106	0.5506899
2023-12-08 02:35:00	0.0733208	0.07332096	0.6240107	0.5506899
2023-12-08 02:40:00	0.0733208	0.0733209	0.6240107	0.5506899
2023-12-08 02:45:00	0.0733208	0.07332085	0.6240107	0.5506899
2023-12-08 02:50:00	0.0733209	0.07332083	0.6240108	0.5506899
2023-12-08 02:55:00	0.0733212	0.07332086	0.6240111	0.5506899
2023-12-08 03:00:00	0.0733214	0.07332091	0.6240113	0.5506899
2023-12-08 03:05:00	0.0733218	0.073321	0.6240117	0.5506899
2023-12-08 03:10:00	0.0733221	0.07332113	0.624012	0.5506899
2023-12-08 03:15:00	0.072489	0.07323795	0.6240123	0.5515233	*
2023-12-08 03:20:00	0.0733223	0.07323811	0.6248456	0.5515233
2023-12-08 03:25:00	0.0733225	0.07323828	0.6248458	0.5515233
2023-12-08 03:30:00	0.0733227	0.07323847	0.624846	0.5515233
2023-12-08 03:35:00	0.0733228	0.07323867	0.6248461	0.5515233
2023-12-08 03:40:00	0.073323	0.07323888	0.6248463	0.5515233
2023-12-08 03:45:00	0.0733231	0.07323907	0.6248464	0.5515233
2023-12-08 03:50:00	0.0733231	0.07323924	0.6248464	0.5515233
2023-12-08 03:55:00	0.073323	0.07323936	0.6248463	0.5515233
2023-12-08 04:00:00	0.0733227	0.07323942	0.624846	0.5515233
2023-12-08 04:05:00	0.0733225	0.07332277	0.6248458	0.5515233
2023-12-08 04:10:00	0.0733222	0.07332276	0.6248455	0.5515233
2023-12-08 04:15:00	0.0733221	0.07332272	0.6248454	0.5515233
2023-12-08 04:20:00	0.073322	0.07332265	0.6248453	0.5515233
2023-12-08 04:25:00	0.074155	0.07340587	0.6248452	0.5506902	*
2023-12-08 04:30:00	0.0733217	0.07340574	0.6240119	0.5506902
2023-12-08 04:35:00	0.0733216	0.07340559	0.6240118	0.5506902
2023-12-08 04:40:00	0.0733216	0.07340544	0.6240118	0.5506902
2023-12-08 04:45:00	0.0733213	0.07340527	0.6240115	0.5506902
2023-12-08 04:50:00	0.0733211	0.07340511	0.6240113	0.5506902
2023-12-08 04:55:00	0.0741541	0.07348827	0.6240111	0.549857	*
2023-12-08 05:00:00	0.074154	0.07357145	0.624011	0.549857
2023-12-08 05:05:00	0.0741538	0.07365462	0.6240108	0.549857
2023-12-08 05:10:00	0.0733204	0.07365446	0.6240106	0.5506902	*
2023-12-08 05:15:00	0.0733204	0.073571	0.6240106	0.5506902
2023-12-08 05:20:00	0.0733204	0.07357087	0.6240106	0.5506902
2023-12-08 05:25:00	0.0733206	0.07357077	0.6240108	0.5506902
2023-12-08 05:30:00	0.0733208	0.07357069	0.624011	0.5506902
2023-12-08 05:35:00	0.0733209	0.07357065	0.6240111	0.5506902
2023-12-08 05:40:00	0.0733211	0.07357065	0.6240113	0.5506902
2023-12-08 05:45:00	0.0733209	0.07348733	0.6240111	0.5506902
2023-12-08 05:50:00	0.0733208	0.07340401	0.624011	0.5506902
2023-12-08 05:55:00	0.0733207	0.0733207	0.6240109	0.5506902
2023-12-08 06:00:00	0.0733206	0.07332072	0.6240108	0.5506902
2023-12-08 06:05:00	0.0733206	0.07332074	0.6240108	0.5506902
2023-12-08 06:10:00	0.0733206	0.07332076	0.6240108	0.5506902
2023-12-08 06:15:00	0.074154	0.0734041	0.6240107	0.5498567	*
2023-12-08 06:20:00	0.0733208	0.0734041	0.6231775	0.5498567
2023-12-08 06:25:00	0.0733208	0.07340409	0.6231775	0.5498567
2023-12-08 06:30:00	0.0733208	0.07340406	0.6231775	0.5498567
2023-12-08 06:35:00	0.074154	0.07348737	0.6240107	0.5498567
2023-12-08 06:40:00	0.0741538	0.07357067	0.6240105	0.5498567
2023-12-08 06:45:00	0.0741538	0.07365398	0.6240105	0.5498567
2023-12-08 06:50:00	0.0741538	0.0737373	0.6240105	0.5498567
2023-12-08 06:55:00	0.0741538	0.07382062	0.6240105	0.5498567
2023-12-08 07:00:00	0.0741537	0.07390393	0.6240104	0.5498567
2023-12-08 07:05:00	0.0733204	0.07382057	0.6240103	0.5506899	*
2023-12-08 07:10:00	0.0741535	0.07390384	0.6248434	0.5506899
2023-12-08 07:15:00	0.0741533	0.07398709	0.6248432	0.5506899
2023-12-08 07:20:00	0.0733198	0.07398699	0.624843	0.5515232	*
2023-12-08 07:25:00	0.0741528	0.07398687	0.625676	0.5515232
2023-12-08 07:30:00	0.0733197	0.07390346	0.6248429	0.5515232
2023-12-08 07:35:00	0.0741528	0.07390336	0.625676	0.5515232
2023-12-08 07:40:00	0.0733197	0.07381995	0.6248429	0.5515232
2023-12-08 07:45:00	0.0733198	0.07373655	0.624843	0.5515232
2023-12-08 07:50:00	0.0741531	0.07373649	0.6248431	0.55069	*
2023-12-08 07:55:00	0.0741531	0.07381976	0.6248431	0.55069
2023-12-08 08:00:00	0.0733201	0.07373642	0.6240101	0.55069
2023-12-08 08:05:00	0.0733202	0.07365311	0.6240102	0.55069
2023-12-08 08:10:00	0.0741536	0.07373649	0.6240103	0.5498567	*
2023-12-08 08:15:00	0.0741537	0.07373658	0.6240104	0.5498567
2023-12-08 08:20:00	0.074154	0.07382001	0.6240107	0.5498567
2023-12-08 08:25:00	0.074154	0.07382013	0.6240107	0.5498567
2023-12-08 08:30:00	0.0733208	0.07382024	0.624011	0.5506902	*
2023-12-08 08:35:00	0.074154	0.07390366	0.6248442	0.5506902
2023-12-08 08:40:00	0.0741541	0.07390376	0.6248443	0.5506902
2023-12-08 08:45:00	0.0741542	0.07390387	0.6248444	0.5506902
2023-12-08 08:50:00	0.0733213	0.07390399	0.6248445	0.5515232	*
2023-12-08 08:55:00	0.0741546	0.07398743	0.6256778	0.5515232
2023-12-08 09:00:00	0.0733214	0.07390421	0.6248446	0.5515232
2023-12-08 09:05:00	0.0733214	0.07382098	0.6248446	0.5515232
2023-12-08 09:10:00	0.0733216	0.07373774	0.6248448	0.5515232
2023-12-08 09:15:00	0.0741549	0.07373783	0.624845	0.5506901	*
2023-12-08 09:20:00	0.0733217	0.07373792	0.6240118	0.5506901
2023-12-08 09:25:00	0.0733217	0.07365469	0.6240118	0.5506901
2023-12-08 09:30:00	0.0741547	0.07365475	0.6248448	0.5506901
2023-12-08 09:35:00	0.0733214	0.07357147	0.6240115	0.5506901
2023-12-08 09:40:00	0.0741544	0.07365478	0.6248445	0.5506901
2023-12-08 09:45:00	0.0741541	0.07365473	0.6248442	0.5506901
2023-12-08 09:50:00	0.0733207	0.07365466	0.6248439	0.5515232	*
2023-12-08 09:55:00	0.0741537	0.07373789	0.6256769	0.5515232
2023-12-08 10:00:00	0.0741537	0.0738211	0.6256769	0.5515232
2023-12-08 10:05:00	0.0741538	0.07382099	0.625677	0.5515232
2023-12-08 10:10:00	0.0741538	0.0739042	0.625677	0.5515232
2023-12-08 10:15:00	0.0749871	0.07407074	0.6256771	0.55069	*
2023-12-08 10:20:00	0.074154	0.07407067	0.624844	0.55069
2023-12-08 10:25:00	0.074987	0.07423723	0.625677	0.55069
2023-12-08 10:30:00	0.0741538	0.07423717	0.6248438	0.55069
2023-12-08 10:35:00	0.074154	0.07423716	0.624844	0.55069
2023-12-08 10:40:00	0.0741544	0.07432053	0.6248444	0.55069
2023-12-08 10:45:00	0.0733216	0.07423732	0.6248448	0.5515232	*
2023-12-08 10:50:00	0.0741551	0.07423746	0.6256783	0.5515232
2023-12-08 10:55:00	0.0741555	0.07423763	0.6256787	0.5515232
2023-12-08 11:00:00	0.0741557	0.07423782	0.6256789	0.5515232
2023-12-08 11:05:00	0.0741559	0.0741547	0.6256791	0.5515232
2023-12-08 11:10:00	0.0741559	0.07415489	0.6256791	0.5515232
2023-12-08 11:15:00	0.0741559	0.07407178	0.6256791	0.5515232
2023-12-08 11:20:00	0.0741557	0.07407197	0.6256791	0.5515234	*
2023-12-08 11:25:00	0.0741555	0.07407212	0.6256789	0.5515234
2023-12-08 11:30:00	0.0741552	0.0740722	0.6256786	0.5515234
2023-12-08 11:35:00	0.0741547	0.07415551	0.6256781	0.5515234
2023-12-08 11:40:00	0.0741547	0.07415547	0.6256781	0.5515234
2023-12-08 11:45:00	0.0741547	0.07415539	0.6256781	0.5515234
2023-12-08 11:50:00	0.0733216	0.07407198	0.6256776	0.552356	*
2023-12-08 11:55:00	0.0741547	0.07407186	0.6265107	0.552356
2023-12-08 12:00:00	0.0741546	0.07407173	0.6265106	0.552356
2023-12-08 12:05:00	0.0733213	0.07398827	0.6265105	0.5531892	*
2023-12-08 12:10:00	0.0741544	0.07398814	0.6273436	0.5531892
2023-12-08 12:15:00	0.0741544	0.07398803	0.6273436	0.5531892
2023-12-08 12:20:00	0.0733213	0.07390464	0.6265105	0.5531892
2023-12-08 12:25:00	0.0741546	0.07390463	0.6273438	0.5531892
2023-12-08 12:30:00	0.0749878	0.07398794	0.628177	0.5531892
2023-12-08 12:35:00	0.0741545	0.07398792	0.6273437	0.5531892
2023-12-08 12:40:00	0.0741542	0.07407118	0.6273434	0.5531892
2023-12-08 12:45:00	0.074154	0.07407111	0.6273432	0.5531892
2023-12-08 12:50:00	0.0733206	0.07398771	0.627343	0.5540224	*
2023-12-08 12:55:00	0.0741536	0.07407094	0.628176	0.5540224
2023-12-08 13:00:00	0.0741535	0.07407085	0.6281759	0.5540224
2023-12-08 13:05:00	0.0741535	0.07407076	0.6281759	0.5540224
2023-12-08 13:10:00	0.0749868	0.07423731	0.6281758	0.553189	*
2023-12-08 13:15:00	0.0741537	0.07423722	0.6273427	0.553189
2023-12-08 13:20:00	0.074154	0.07415384	0.627343	0.553189
2023-12-08 13:25:00	0.0741541	0.0741538	0.6273431	0.553189
2023-12-08 13:30:00	0.0741542	0.0741538	0.6273432	0.553189
2023-12-08 13:35:00	0.0741541	0.07415381	0.6273431	0.553189
2023-12-08 13:40:00	0.074154	0.07423715	0.627343	0.553189
2023-12-08 13:45:00	0.0733206	0.07415385	0.6273429	0.5540223	*
2023-12-08 13:50:00	0.0741536	0.07415386	0.6281759	0.5540223
2023-12-08 13:55:00	0.0749865	0.07423716	0.6290088	0.5540223
2023-12-08 14:00:00	0.0741532	0.0741538	0.6281755	0.5540223
2023-12-08 14:05:00	0.0741533	0.07415376	0.6281756	0.5540223
2023-12-08 14:10:00	0.0741537	0.07415373	0.628176	0.5540223
2023-12-08 14:15:00	0.0741542	0.07415374	0.6281765	0.5540223
2023-12-08 14:20:00	0.0741547	0.07415379	0.628177	0.5540223
2023-12-08 14:25:00	0.074155	0.07415388	0.6281773	0.5540223
2023-12-08 14:30:00	0.0741551	0.07415399	0.6281774	0.5540223
2023-12-08 14:35:00	0.0733221	0.07415414	0.6281775	0.5548554	*
2023-12-08 14:40:00	0.0733221	0.07407099	0.6281775	0.5548554
2023-12-08 14:45:00	0.0733221	0.07390455	0.6281775	0.5548554
2023-12-08 14:50:00	0.0733221	0.07382144	0.6281775	0.5548554
2023-12-08 14:55:00	0.0741552	0.07382163	0.6290106	0.5548554
2023-12-08 15:00:00	0.0733218	0.07373844	0.6281772	0.5548554
2023-12-08 15:05:00	0.0741549	0.07373851	0.6290103	0.5548554
2023-12-08 15:10:00	0.0741547	0.07373851	0.6290101	0.5548554
2023-12-08 15:15:00	0.0733216	0.07365517	0.6290099	0.5556883	*
2023-12-08 15:20:00	0.0741547	0.07365513	0.629843	0.5556883
2023-12-08 15:25:00	0.0733216	0.07365508	0.6290099	0.5556883
2023-12-08 15:30:00	0.0741547	0.07373834	0.629843	0.5556883
2023-12-08 15:35:00	0.0741545	0.07382158	0.6298428	0.5556883
2023-12-08 15:40:00	0.0733211	0.07382148	0.6298426	0.5565215	*
2023-12-08 15:45:00	0.0741541	0.07382137	0.6306756	0.5565215
2023-12-08 15:50:00	0.0733208	0.07382127	0.6298423	0.5565215
2023-12-08 15:55:00	0.0733208	0.07373786	0.6298423	0.5565215
2023-12-08 16:00:00	0.0741541	0.0737378	0.6306756	0.5565215
2023-12-08 16:05:00	0.0733211	0.07373775	0.6298426	0.5565215
2023-12-08 16:10:00	0.0733212	0.0736544	0.6298427	0.5565215
2023-12-08 16:15:00	0.0741545	0.07373769	0.6298428	0.5556883	*
2023-12-08 16:20:00	0.0741549	0.07373771	0.6298432	0.5556883
2023-12-08 16:25:00	0.0733221	0.07365447	0.6298436	0.5565215	*
2023-12-08 16:30:00	0.0733225	0.07365461	0.629844	0.5565215
2023-12-08 16:35:00	0.074156	0.0736548	0.6298444	0.5556884	*
2023-12-08 16:40:00	0.0741562	0.07373834	0.6298446	0.5556884
2023-12-08 16:45:00	0.0733231	0.07373857	0.6298448	0.5565217	*
2023-12-08 16:50:00	0.0741565	0.07373881	0.6306782	0.5565217
2023-12-08 16:55:00	0.0733233	0.07373903	0.629845	0.5565217
2023-12-08 17:00:00	0.0733235	0.07373926	0.6298452	0.5565217
2023-12-08 17:05:00	0.0741566	0.07373947	0.6298454	0.5556888	*
2023-12-08 17:10:00	0.0733233	0.07365631	0.6290121	0.5556888
2023-12-08 17:15:00	0.0733235	0.07365645	0.6290123	0.5556888
2023-12-08 17:20:00	0.0733236	0.07365656	0.6290124	0.5556888
2023-12-08 17:25:00	0.0733236	0.07357332	0.6290124	0.5556888
2023-12-08 17:30:00	0.0733237	0.07349007	0.6290125	0.5556888
2023-12-08 17:35:00	0.0733238	0.07349014	0.6290126	0.5556888
2023-12-08 17:40:00	0.0733238	0.07340687	0.6290126	0.5556888
2023-12-08 17:45:00	0.0741571	0.07349025	0.6290126	0.5548555	*
2023-12-08 17:50:00	0.0741569	0.07357359	0.6290124	0.5548555
2023-12-08 17:55:00	0.0733233	0.07349026	0.6290122	0.5556889	*
2023-12-08 18:00:00	0.0741561	0.07357354	0.629845	0.5556889
2023-12-08 18:05:00	0.0733225	0.07357344	0.6290114	0.5556889
2023-12-08 18:10:00	0.073322	0.07357328	0.6290109	0.5556889
2023-12-08 18:15:00	0.0741549	0.07365641	0.6290104	0.5548555	*
2023-12-08 18:20:00	0.0733213	0.07365617	0.6281768	0.5548555
2023-12-08 18:25:00	0.0741544	0.07373923	0.6290099	0.5548555
2023-12-08 18:30:00	0.0733212	0.07373897	0.6281767	0.5548555
2023-12-08 18:35:00	0.0733213	0.07365539	0.6281768	0.5548555
2023-12-08 18:40:00	0.0733216	0.07357186	0.6281771	0.5548555
2023-12-08 18:45:00	0.0733218	0.07357171	0.6281773	0.5548555
2023-12-08 18:50:00	0.0741552	0.07357162	0.6281775	0.5540223	*
2023-12-08 18:55:00	0.0741554	0.07365491	0.6281777	0.5540223
2023-12-08 19:00:00	0.0741555	0.07373826	0.6281778	0.5540223
2023-12-08 19:05:00	0.0733225	0.07365502	0.6281779	0.5548554	*
2023-12-08 19:10:00	0.0741557	0.07373846	0.6290111	0.5548554
2023-12-08 19:15:00	0.0741559	0.07373861	0.6290113	0.5548554
2023-12-08 19:20:00	0.0733227	0.07373876	0.6290115	0.5556888	*
2023-12-08 19:25:00	0.0733226	0.07373889	0.6290114	0.5556888
2023-12-08 19:30:00	0.0733223	0.07373896	0.6290111	0.5556888
2023-12-08 19:35:00	0.0741554	0.07382232	0.6290108	0.5548554	*
2023-12-08 19:40:00	0.0741552	0.07382232	0.6290106	0.5548554
2023-12-08 19:45:00	0.0733218	0.07373896	0.6290104	0.5556886	*
2023-12-08 19:50:00	0.0733217	0.07365558	0.6290103	0.5556886
2023-12-08 19:55:00	0.0741547	0.0737388	0.6290102	0.5548555	*
2023-12-08 20:00:00	0.0741545	0.07373868	0.62901	0.5548555
2023-12-08 20:05:00	0.0741541	0.0737385	0.6290096	0.5548555
2023-12-08 20:10:00	0.0733206	0.07373829	0.6290092	0.5556886	*
2023-12-08 20:15:00	0.0741536	0.07382139	0.6298422	0.5556886
2023-12-08 20:20:00	0.0741535	0.07390451	0.6298421	0.5556886
2023-12-08 20:25:00	0.0741533	0.0739043	0.6298419	0.5556886
2023-12-08 20:30:00	0.0741535	0.07390413	0.6298421	0.5556886
2023-12-08 20:35:00	0.0733203	0.07390398	0.6298423	0.556522	*
2023-12-08 20:40:00	0.0733203	0.07390384	0.6298423	0.556522
2023-12-08 20:45:00	0.0733203	0.0738204	0.6298423	0.556522
2023-12-08 20:50:00	0.0741536	0.07382031	0.6306756	0.556522
2023-12-08 20:55:00	0.0741537	0.07382027	0.6306757	0.556522
2023-12-08 21:00:00	0.0741538	0.07390359	0.6306758	0.556522
2023-12-08 21:05:00	0.074154	0.07390363	0.630676	0.556522
2023-12-08 21:10:00	0.0733208	0.07382036	0.6306762	0.5573554	*
2023-12-08 21:15:00	0.0741541	0.07382044	0.6315095	0.5573554
2023-12-08 21:20:00	0.0741541	0.0738205	0.6315095	0.5573554
2023-12-08 21:25:00	0.0741541	0.07390388	0.6315095	0.5573554
2023-12-08 21:30:00	0.0733211	0.07390396	0.6306765	0.5573554
2023-12-08 21:35:00	0.0741546	0.07398739	0.63151	0.5573554
2023-12-08 21:40:00	0.0733216	0.07390419	0.630677	0.5573554
2023-12-08 21:45:00	0.0741551	0.07390433	0.6315105	0.5573554
2023-12-08 21:50:00	0.0733222	0.07382117	0.6306776	0.5573554
2023-12-08 21:55:00	0.0733226	0.07373803	0.630678	0.5573554
2023-12-08 22:00:00	0.073323	0.07373825	0.6306784	0.5573554
2023-12-08 22:05:00	0.0741565	0.07373849	0.6306788	0.5565223	*
2023-12-08 22:10:00	0.0733233	0.07365541	0.6298456	0.5565223
2023-12-08 22:15:00	0.0733233	0.07357233	0.6298456	0.5565223
2023-12-08 22:20:00	0.0733233	0.07357255	0.6298456	0.5565223
2023-12-08 22:25:00	0.0733235	0.07348944	0.6298458	0.5565223
2023-12-08 22:30:00	0.0733233	0.07348961	0.6298456	0.5565223
2023-12-08 22:35:00	0.0741564	0.07348974	0.6298454	0.555689	*
2023-12-08 22:40:00	0.073323	0.07348982	0.629012	0.555689
2023-12-08 22:45:00	0.0741557	0.07357313	0.6298447	0.555689
2023-12-08 22:50:00	0.0733221	0.07357304	0.6290111	0.555689
2023-12-08 22:55:00	0.0733217	0.07348956	0.6290107	0.555689
2023-12-08 23:00:00	0.0733216	0.07348939	0.6290106	0.555689
2023-12-08 23:05:00	0.0733216	0.07348922	0.6290106	0.555689
2023-12-08 23:10:00	0.0733218	0.07348907	0.6290108	0.555689
2023-12-08 23:15:00	0.0741552	0.07357224	0.629011	0.5548558	*
2023-12-08 23:20:00	0.0733223	0.07357214	0.6281781	0.5548558
2023-12-08 23:25:00	0.0741559	0.07357209	0.6290117	0.5548558
2023-12-08 23:30:00	0.0733228	0.07357207	0.6281786	0.5548558
2023-12-08 23:35:00	0.073323	0.0734888	0.6281788	0.5548558
2023-12-08 23:40:00	0.0741561	0.0735722	0.628179	0.5540229	*
2023-12-08 23:45:00	0.073323	0.07357233	0.6273459	0.5540229
2023-12-08 23:50:00	0.073323	0.07357247	0.6273459	0.5540229
2023-12-08 23:55:00	0.0733228	0.07357259	0.6273457	0.5540229
2023-12-09 00:00:00	0.0741559	0.073656	0.6273455	0.5531896	*
2023-12-09 00:05:00	0.0741555	0.07365603	0.6273451	0.5531896
2023-12-09 00:10:00	0.0741552	0.07373932	0.6273448	0.5531896
2023-12-09 00:15:00	0.0733217	0.0736559	0.6273445	0.5540228	*
2023-12-09 00:20:00	0.0733216	0.07365578	0.6273444	0.5540228
2023-12-09 00:25:00	0.0733216	0.07365564	0.6273444	0.5540228
2023-12-09 00:30:00	0.0741547	0.0736555	0.6273443	0.5531896	*
2023-12-09 00:35:00	0.0741546	0.07373866	0.6273442	0.5531896
2023-12-09 00:40:00	0.0741546	0.07382182	0.6273442	0.5531896
2023-12-09 00:45:00	0.0733213	0.07382167	0.6273441	0.5540228	*
2023-12-09 00:50:00	0.0733213	0.07373821	0.6273441	0.5540228
2023-12-09 00:55:00	0.0733213	0.07365479	0.6273441	0.5540228
2023-12-09 01:00:00	0.0733213	0.0735714	0.6273441	0.5540228
2023-12-09 01:05:00	0.0733212	0.07357135	0.627344	0.5540228
2023-12-09 01:10:00	0.0733211	0.0735713	0.6273439	0.5540228
2023-12-09 01:15:00	0.0733209	0.07357123	0.6273437	0.5540228
2023-12-09 01:20:00	0.0733208	0.07348784	0.6273436	0.5540228
2023-12-09 01:25:00	0.0733208	0.07340446	0.6273436	0.5540228
2023-12-09 01:30:00	0.0733209	0.07332109	0.6273437	0.5540228
2023-12-09 01:35:00	0.0733211	0.07332107	0.6273439	0.5540228
2023-12-09 01:40:00	0.0733213	0.07332107	0.6273441	0.5540228
2023-12-09 01:45:00	0.0733217	0.07332111	0.6273445	0.5540228
2023-12-09 01:50:00	0.0733221	0.07332119	0.6273449	0.5540228
2023-12-09 01:55:00	0.0733227	0.07332134	0.6273455	0.5540228
2023-12-09 02:00:00	0.0733231	0.07332154	0.6273459	0.5540228
2023-12-09 02:05:00	0.0733232	0.07332177	0.627346	0.5540228
2023-12-09 02:10:00	0.0733232	0.07332201	0.627346	0.5540228
2023-12-09 02:15:00	0.0733231	0.07332224	0.6273459	0.5540228
2023-12-09 02:20:00	0.0741562	0.07340577	0.6273458	0.5531896	*
2023-12-09 02:25:00	0.0733231	0.07340597	0.6265127	0.5531896
2023-12-09 02:30:00	0.0733232	0.07340616	0.6265128	0.5531896
2023-12-09 02:35:00	0.0733233	0.07340632	0.6265129	0.5531896
2023-12-09 02:40:00	0.0733235	0.07340646	0.6265131	0.5531896
2023-12-09 02:45:00	0.0733235	0.07340654	0.6265131	0.5531896
2023-12-09 02:50:00	0.0733235	0.07340658	0.6265131	0.5531896
2023-12-09 02:55:00	0.0733233	0.07340659	0.6265129	0.5531896
2023-12-09 03:00:00	0.0733233	0.0734066	0.6265129	0.5531896
2023-12-09 03:05:00	0.0733233	0.07340662	0.6265129	0.5531896
2023-12-09 03:10:00	0.0733232	0.07332332	0.6265128	0.5531896
2023-12-09 03:15:00	0.0741564	0.07340665	0.6265127	0.5523563	*
2023-12-09 03:20:00	0.0733232	0.07340665	0.6256795	0.5523563
2023-12-09 03:25:00	0.0733231	0.07340663	0.6256794	0.5523563
2023-12-09 03:30:00	0.073323	0.07340658	0.6256793	0.5523563
2023-12-09 03:35:00	0.0741561	0.07348984	0.6256792	0.5515231	*
2023-12-09 03:40:00	0.074156	0.07357309	0.6256791	0.5515231
2023-12-09 03:45:00	0.0741559	0.07365635	0.625679	0.5515231
2023-12-09 03:50:00	0.0733225	0.07365627	0.6256789	0.5523564	*
2023-12-09 03:55:00	0.0733223	0.07365617	0.6256787	0.5523564
2023-12-09 04:00:00	0.0733222	0.07365607	0.6256786	0.5523564
2023-12-09 04:05:00	0.0733221	0.07357264	0.6256785	0.5523564
2023-12-09 04:10:00	0.073322	0.07357252	0.6256784	0.5523564
2023-12-09 04:15:00	0.0733217	0.07357238	0.6256781	0.5523564
2023-12-09 04:20:00	0.0733214	0.07357222	0.6256778	0.5523564
2023-12-09 04:25:00	0.0733213	0.07348874	0.6256777	0.5523564
2023-12-09 04:30:00	0.0741542	0.07348856	0.6256776	0.5515234	*
2023-12-09 04:35:00	0.0741542	0.07348839	0.6256776	0.5515234
2023-12-09 04:40:00	0.0741542	0.07357156	0.6256776	0.5515234
2023-12-09 04:45:00	0.0741544	0.07365477	0.6256778	0.5515234
2023-12-09 04:50:00	0.0733214	0.07365469	0.625678	0.5523566	*
2023-12-09 04:55:00	0.0733218	0.07365466	0.6256784	0.5523566
2023-12-09 05:00:00	0.0733222	0.07365468	0.6256788	0.5523566
2023-12-09 05:05:00	0.0733226	0.07365477	0.6256792	0.5523566
2023-12-09 05:10:00	0.0733228	0.07365491	0.6256794	0.5523566
2023-12-09 05:15:00	0.073323	0.07365508	0.6256796	0.5523566
2023-12-09 05:20:00	0.0733228	0.07357194	0.6256794	0.5523566
2023-12-09 05:25:00	0.0733226	0.07348878	0.6256792	0.5523566
2023-12-09 05:30:00	0.0741557	0.07348893	0.625679	0.5515233	*
2023-12-09 05:35:00	0.0733225	0.07340574	0.6248458	0.5515233
2023-12-09 05:40:00	0.0733226	0.07340586	0.6248459	0.5515233
2023-12-09 05:45:00	0.0733227	0.07340595	0.624846	0.5515233
2023-12-09 05:50:00	0.0733228	0.07340601	0.6248461	0.5515233
2023-12-09 05:55:00	0.0733228	0.07340603	0.6248461	0.5515233
2023-12-09 06:00:00	0.0741559	0.07348934	0.6248462	0.5506903	*
2023-12-09 06:05:00	0.0733225	0.07348929	0.6240128	0.5506903
2023-12-09 06:10:00	0.0733222	0.07348923	0.6240125	0.5506903
2023-12-09 06:15:00	0.073322	0.07348917	0.6240123	0.5506903
2023-12-09 06:20:00	0.0733218	0.07340578	0.6240121	0.5506903
2023-12-09 06:25:00	0.0733217	0.0734057	0.624012	0.5506903
2023-12-09 06:30:00	0.0733217	0.07340561	0.624012	0.5506903
2023-12-09 06:35:00	0.0733217	0.07340551	0.624012	0.5506903
2023-12-09 06:40:00	0.0733216	0.07340539	0.6240119	0.5506903
2023-12-09 06:45:00	0.0733214	0.07340525	0.6240117	0.5506903
2023-12-09 06:50:00	0.0733213	0.07332179	0.6240116	0.5506903
2023-12-09 06:55:00	0.0733211	0.07332165	0.6240114	0.5506903
2023-12-09 07:00:00	0.0733207	0.0733215	0.624011	0.5506903
2023-12-09 07:05:00	0.0733204	0.07332134	0.6240107	0.5506903
2023-12-09 07:10:00	0.0733201	0.07332117	0.6240104	0.5506903
2023-12-09 07:15:00	0.0733198	0.07332098	0.6240101	0.5506903
2023-12-09 07:20:00	0.0733198	0.07332079	0.6240101	0.5506903
2023-12-09 07:25:00	0.0733198	0.0733206	0.6240101	0.5506903
2023-12-09 07:30:00	0.0741532	0.07340376	0.6240098	0.5498566	*
2023-12-09 07:35:00	0.0733203	0.07340365	0.6231769	0.5498566
2023-12-09 07:40:00	0.0733207	0.07340359	0.6231773	0.5498566
2023-12-09 07:45:00	0.0733209	0.07340357	0.6231775	0.5498566
2023-12-09 07:50:00	0.0733211	0.07340361	0.6231777	0.5498566
2023-12-09 07:55:00	0.0733211	0.07340368	0.6231777	0.5498566
2023-12-09 08:00:00	0.0733209	0.07340376	0.6231775	0.5498566
2023-12-09 08:05:00	0.0733209	0.07340387	0.6231775	0.5498566
2023-12-09 08:10:00	0.0733208	0.07340397	0.6231774	0.5498566
2023-12-09 08:15:00	0.0733207	0.07340406	0.6231773	0.5498566
2023-12-09 08:20:00	0.0741538	0.07340412	0.6231772	0.5490234	*
2023-12-09 08:25:00	0.0733207	0.07340416	0.6223441	0.5490234
2023-12-09 08:30:00	0.0733208	0.07340417	0.6223442	0.5490234
2023-12-09 08:35:00	0.0733211	0.07340419	0.6223445	0.5490234
2023-12-09 08:40:00	0.0733214	0.07340422	0.6223448	0.5490234
2023-12-09 08:45:00	0.0733217	0.07340428	0.6223451	0.5490234
2023-12-09 08:50:00	0.0741551	0.0734877	0.6223454	0.5481903	*
2023-12-09 08:55:00	0.073322	0.07348781	0.6215123	0.5481903
2023-12-09 09:00:00	0.0733218	0.07348791	0.6215121	0.5481903
2023-12-09 09:05:00	0.0733217	0.07348801	0.621512	0.5481903
2023-12-09 09:10:00	0.0733216	0.07340479	0.6215119	0.5481903
2023-12-09 09:15:00	0.0733213	0.07340485	0.6215116	0.5481903
2023-12-09 09:20:00	0.0733211	0.07340488	0.6215114	0.5481903
2023-12-09 09:25:00	0.0733209	0.07340486	0.6215112	0.5481903
2023-12-09 09:30:00	0.0724877	0.07332149	0.621511	0.5490233	*
2023-12-09 09:35:00	0.0733207	0.07332139	0.622344	0.5490233
2023-12-09 09:40:00	0.0741536	0.07332124	0.6231769	0.5490233
2023-12-09 09:45:00	0.0733203	0.07332107	0.6223436	0.5490233
2023-12-09 09:50:00	0.0733202	0.07332091	0.6223435	0.5490233
2023-12-09 09:55:00	0.0733201	0.07332075	0.6223434	0.5490233
2023-12-09 10:00:00	0.0733201	0.0733206	0.6223434	0.5490233
2023-12-09 10:05:00	0.0733202	0.07332049	0.6223435	0.5490233
2023-12-09 10:10:00	0.0733203	0.07332041	0.6223436	0.5490233
2023-12-09 10:15:00	0.0733206	0.07332038	0.6223439	0.5490233
2023-12-09 10:20:00	0.0733207	0.07340368	0.622344	0.5490233
2023-12-09 10:25:00	0.0741541	0.07348702	0.6223441	0.54819	*
2023-12-09 10:30:00	0.0733213	0.07340379	0.6215113	0.54819
2023-12-09 10:35:00	0.0733217	0.07340393	0.6215117	0.54819
2023-12-09 10:40:00	0.0733221	0.07340412	0.6215121	0.54819
2023-12-09 10:45:00	0.0733225	0.07340436	0.6215125	0.54819
2023-12-09 10:50:00	0.0733227	0.07340462	0.6215127	0.54819
2023-12-09 10:55:00	0.0733227	0.07340487	0.6215127	0.54819
2023-12-09 11:00:00	0.0733227	0.07340511	0.6215127	0.54819
2023-12-09 11:05:00	0.0733227	0.07340532	0.6215127	0.54819
2023-12-09 11:10:00	0.0733226	0.07340551	0.6215126	0.54819
2023-12-09 11:15:00	0.0733226	0.07332236	0.6215126	0.54819
2023-12-09 11:20:00	0.0733225	0.07332248	0.6215125	0.54819
2023-12-09 11:25:00	0.0733223	0.07332254	0.6215123	0.54819
2023-12-09 11:30:00	0.0733225	0.07332258	0.6215125	0.54819
2023-12-09 11:35:00	0.0733226	0.07332259	0.6215126	0.54819
2023-12-09 11:40:00	0.0733227	0.07332259	0.6215127	0.54819
2023-12-09 11:45:00	0.073323	0.07332262	0.621513	0.54819
2023-12-09 11:50:00	0.0733231	0.07332266	0.6215131	0.54819
2023-12-09 11:55:00	0.073323	0.07332269	0.621513	0.54819
2023-12-09 12:00:00	0.0733227	0.0733227	0.6215127	0.54819
2023-12-09 12:05:00	0.0733225	0.07332269	0.6215125	0.54819
2023-12-09 12:10:00	0.0733221	0.07332265	0.6215121	0.54819
2023-12-09 12:15:00	0.0733218	0.0733226	0.6215118	0.54819
2023-12-09 12:20:00	0.073322	0.07332255	0.621512	0.54819
2023-12-09 12:25:00	0.0733221	0.0733225	0.6215121	0.54819
2023-12-09 12:30:00	0.0733223	0.07332246	0.6215123	0.54819
2023-12-09 12:35:00	0.0724893	0.07323909	0.6215125	0.5490232	*
2023-12-09 12:40:00	0.0733227	0.07323905	0.6223459	0.5490232
2023-12-09 12:45:00	0.073323	0.07323905	0.6223462	0.5490232
2023-12-09 12:50:00	0.0733231	0.07323909	0.6223463	0.5490232
2023-12-09 12:55:00	0.0733231	0.07323915	0.6223463	0.5490232
2023-12-09 13:00:00	0.073323	0.07323924	0.6223462	0.5490232
2023-12-09 13:05:00	0.0733226	0.07323932	0.6223458	0.5490232
2023-12-09 13:10:00	0.0733222	0.07323934	0.6223454	0.5490232
2023-12-09 13:15:00	0.073322	0.07323933	0.6223452	0.5490232
2023-12-09 13:20:00	0.0733216	0.07323926	0.6223448	0.5490232
2023-12-09 13:25:00	0.0733213	0.07332246	0.6223445	0.5490232
2023-12-09 13:30:00	0.0733212	0.07332231	0.6223444	0.5490232
2023-12-09 13:35:00	0.0733211	0.07332212	0.6223443	0.5490232
2023-12-09 13:40:00	0.0733211	0.07332192	0.6223443	0.5490232
2023-12-09 13:45:00	0.0741544	0.07340505	0.6223442	0.5481898	*
2023-12-09 13:50:00	0.072488	0.07332155	0.6206778	0.5481898
2023-12-09 13:55:00	0.0733213	0.07332142	0.6215111	0.5481898
2023-12-09 14:00:00	0.0733213	0.07332133	0.6215111	0.5481898
2023-12-09 14:05:00	0.0733214	0.07332127	0.6215112	0.5481898
2023-12-09 14:10:00	0.071655	0.07315461	0.6215113	0.5498563	*
2023-12-09 14:15:00	0.0733213	0.07315461	0.6231776	0.5498563
2023-12-09 14:20:00	0.0733212	0.07315461	0.6231775	0.5498563
2023-12-09 14:25:00	0.0733211	0.07315461	0.6231774	0.5498563
2023-12-09 14:30:00	0.0733209	0.07315459	0.6231772	0.5498563
2023-12-09 14:35:00	0.0733208	0.07307123	0.6231771	0.5498563
2023-12-09 14:40:00	0.0733209	0.07315452	0.6231772	0.5498563
2023-12-09 14:45:00	0.0733211	0.0731545	0.6231774	0.5498563
2023-12-09 14:50:00	0.0733212	0.07315449	0.6231775	0.5498563
2023-12-09 14:55:00	0.0733213	0.07315448	0.6231776	0.5498563
2023-12-09 15:00:00	0.0733214	0.07332112	0.6231777	0.5498563
2023-12-09 15:05:00	0.0733216	0.07332115	0.6231779	0.5498563
2023-12-09 15:10:00	0.0733217	0.0733212	0.623178	0.5498563
2023-12-09 15:15:00	0.0741551	0.0734046	0.6231781	0.549023	*
2023-12-09 15:20:00	0.0733222	0.07340473	0.6223452	0.549023
2023-12-09 15:25:00	0.0733225	0.0734049	0.6223455	0.549023
2023-12-09 15:30:00	0.0733228	0.07340509	0.6223458	0.549023
2023-12-09 15:35:00	0.0733231	0.07340529	0.6223461	0.549023
2023-12-09 15:40:00	0.0733233	0.0734055	0.6223463	0.549023
2023-12-09 15:45:00	0.0733235	0.07340572	0.6223465	0.549023
2023-12-09 15:50:00	0.0733235	0.07340593	0.6223465	0.549023
2023-12-09 15:55:00	0.0733233	0.0734061	0.6223463	0.549023
2023-12-09 16:00:00	0.0733231	0.07340624	0.6223461	0.549023
2023-12-09 16:05:00	0.0733227	0.073323	0.6223457	0.549023
2023-12-09 16:10:00	0.0733222	0.073323	0.6223452	0.549023
2023-12-09 16:15:00	0.0733218	0.07332293	0.6223448	0.549023
2023-12-09 16:20:00	0.0733214	0.07332279	0.6223444	0.549023
2023-12-09 16:25:00	0.0733212	0.0733226	0.6223442	0.549023
2023-12-09 16:30:00	0.0733213	0.0733224	0.6223443	0.549023
2023-12-09 16:35:00	0.0733214	0.07332219	0.6223444	0.549023
2023-12-09 16:40:00	0.0733218	0.07332202	0.6223448	0.549023
2023-12-09 16:45:00	0.0733222	0.07332191	0.6223452	0.549023
2023-12-09 16:50:00	0.0733225	0.07332185	0.6223455	0.549023
2023-12-09 16:55:00	0.0724893	0.07323851	0.6223458	0.5498565	*
2023-12-09 17:00:00	0.0733226	0.07323855	0.6231791	0.5498565
2023-12-09 17:05:00	0.0733226	0.07323863	0.6231791	0.5498565
2023-12-09 17:10:00	0.0733227	0.07323876	0.6231792	0.5498565
2023-12-09 17:15:00	0.0733226	0.0732389	0.6231791	0.5498565
2023-12-09 17:20:00	0.0733225	0.07323902	0.623179	0.5498565
2023-12-09 17:25:00	0.072489	0.07315578	0.6231789	0.5506899	*
2023-12-09 17:30:00	0.0724889	0.07307249	0.6231788	0.5506899
2023-12-09 17:35:00	0.0733221	0.07307248	0.6231787	0.5498566	*
2023-12-09 17:40:00	0.073322	0.07307243	0.6231786	0.5498566
2023-12-09 17:45:00	0.0733217	0.07315567	0.6231783	0.5498566
2023-12-09 17:50:00	0.0733214	0.07315555	0.623178	0.5498566
2023-12-09 17:55:00	0.0733213	0.07315542	0.6231779	0.5498566
2023-12-09 18:00:00	0.0733214	0.07315529	0.623178	0.5498566
2023-12-09 18:05:00	0.0733216	0.07315519	0.6231782	0.5498566
2023-12-09 18:10:00	0.0733217	0.07315511	0.6231783	0.5498566
2023-12-09 18:15:00	0.0733216	0.07323837	0.6231782	0.5498566
2023-12-09 18:20:00	0.0733214	0.07332162	0.623178	0.5498566
2023-12-09 18:25:00	0.0733213	0.07332154	0.6231779	0.5498566
2023-12-09 18:30:00	0.0733213	0.07332147	0.6231779	0.5498566
2023-12-09 18:35:00	0.0733214	0.07332144	0.623178	0.5498566
2023-12-09 18:40:00	0.0733214	0.07332144	0.623178	0.5498566
2023-12-09 18:45:00	0.0733214	0.07332145	0.623178	0.5498566
2023-12-09 18:50:00	0.0733214	0.07332145	0.623178	0.5498566
2023-12-09 18:55:00	0.0733213	0.07332142	0.6231779	0.5498566
2023-12-09 19:00:00	0.0733213	0.07332138	0.6231779	0.5498566
2023-12-09 19:05:00	0.0733211	0.07332133	0.6231777	0.5498566
2023-12-09 19:10:00	0.0733209	0.07332128	0.6231775	0.5498566
2023-12-09 19:15:00	0.0733208	0.07332123	0.6231774	0.5498566
2023-12-09 19:20:00	0.0733209	0.07332119	0.6231775	0.5498566
2023-12-09 19:25:00	0.0733209	0.07332114	0.6231775	0.5498566
2023-12-09 19:30:00	0.0733209	0.07332109	0.6231775	0.5498566
2023-12-09 19:35:00	0.0733211	0.07332106	0.6231777	0.5498566
2023-12-09 19:40:00	0.0733212	0.07332104	0.6231778	0.5498566
2023-12-09 19:45:00	0.0733213	0.07332104	0.6231779	0.5498566
2023-12-09 19:50:00	0.0716549	0.0731544	0.623178	0.5515231	*
2023-12-09 19:55:00	0.0733214	0.07315443	0.6248445	0.5515231
2023-12-09 20:00:00	0.0733217	0.07315451	0.6248448	0.5515231
2023-12-09 20:05:00	0.0733218	0.07315461	0.6248449	0.5515231
2023-12-09 20:10:00	0.073322	0.07315472	0.6248451	0.5515231
2023-12-09 20:15:00	0.0724889	0.07307152	0.6248453	0.5523564	*
2023-12-09 20:20:00	0.0733221	0.07307164	0.6256785	0.5523564
2023-12-09 20:25:00	0.073322	0.07307173	0.6256784	0.5523564
2023-12-09 20:30:00	0.0733218	0.07307179	0.6256782	0.5523564
2023-12-09 20:35:00	0.0733217	0.07307183	0.6256781	0.5523564
2023-12-09 20:40:00	0.0733216	0.0732385	0.625678	0.5523564
2023-12-09 20:45:00	0.0724883	0.07315519	0.6256779	0.5531896	*
2023-12-09 20:50:00	0.0733216	0.07315518	0.6265112	0.5531896
2023-12-09 20:55:00	0.0733214	0.07315514	0.626511	0.5531896
2023-12-09 21:00:00	0.0733213	0.07315507	0.6265109	0.5531896
2023-12-09 21:05:00	0.0733213	0.07323831	0.6265109	0.5531896
2023-12-09 21:10:00	0.0733212	0.07323822	0.6265108	0.5531896
2023-12-09 21:15:00	0.0733211	0.07323813	0.6265107	0.5531896
2023-12-09 21:20:00	0.0733208	0.07323803	0.6265104	0.5531896
2023-12-09 21:25:00	0.0733207	0.07323793	0.6265103	0.5531896
2023-12-09 21:30:00	0.0733207	0.07323784	0.6265103	0.5531896
2023-12-09 21:35:00	0.0724875	0.07323776	0.6265102	0.5540227	*
2023-12-09 21:40:00	0.0733208	0.07323768	0.6273435	0.5540227
2023-12-09 21:45:00	0.0733209	0.07323763	0.6273436	0.5540227
2023-12-09 21:50:00	0.0733211	0.07323761	0.6273438	0.5540227
2023-12-09 21:55:00	0.0733209	0.07323757	0.6273436	0.5540227
2023-12-09 22:00:00	0.0733208	0.07323753	0.6273435	0.5540227
2023-12-09 22:05:00	0.0733209	0.07323751	0.6273436	0.5540227
2023-12-09 22:10:00	0.0733211	0.07323754	0.6273438	0.5540227
2023-12-09 22:15:00	0.0733216	0.07323763	0.6273443	0.5540227
2023-12-09 22:20:00	0.0733221	0.07323777	0.6273448	0.5540227
2023-12-09 22:25:00	0.0733225	0.07332127	0.6273452	0.5540227
2023-12-09 22:30:00	0.073323	0.07332149	0.6273457	0.5540227
2023-12-09 22:35:00	0.0741565	0.07340505	0.6273462	0.5531897	*
2023-12-09 22:40:00	0.0733233	0.07340527	0.626513	0.5531897
2023-12-09 22:45:00	0.0724901	0.07332219	0.6256798	0.5531897
2023-12-09 22:50:00	0.0724899	0.0732391	0.6256796	0.5531897
2023-12-09 22:55:00	0.073323	0.07323931	0.6256794	0.5523564	*
2023-12-09 23:00:00	0.0733227	0.07323947	0.6256791	0.5523564
2023-12-09 23:05:00	0.0733225	0.07323956	0.6256789	0.5523564
2023-12-09 23:10:00	0.0724893	0.07315628	0.6256787	0.5531894	*
2023-12-09 23:15:00	0.0733226	0.07315629	0.626512	0.5531894
2023-12-09 23:20:00	0.0733228	0.07315627	0.6265122	0.5531894
2023-12-09 23:25:00	0.0733231	0.07307293	0.6265125	0.5531894
2023-12-09 23:30:00	0.0733233	0.07307293	0.6265127	0.5531894
2023-12-09 23:35:00	0.0733235	0.07315627	0.6265129	0.5531894
2023-12-09 23:40:00	0.0733233	0.07323961	0.6265127	0.5531894
2023-12-09 23:45:00	0.0733233	0.07323964	0.6265127	0.5531894
2023-12-09 23:50:00	0.0733233	0.0732397	0.6265127	0.5531894
2023-12-09 23:55:00	0.0733235	0.0732398	0.6265129	0.5531894
2023-12-10 00:00:00	0.0733237	0.07332324	0.6265131	0.5531894
2023-12-10 00:05:00	0.073324	0.07332338	0.6265134	0.5531894
2023-12-10 00:10:00	0.0741574	0.07340684	0.6265137	0.5523563	*
2023-12-10 00:15:00	0.0733243	0.07340696	0.6256806	0.5523563
2023-12-10 00:20:00	0.0733243	0.07340706	0.6256806	0.5523563
2023-12-10 00:25:00	0.0733242	0.07340713	0.6256805	0.5523563
2023-12-10 00:30:00	0.073324	0.0734072	0.6256803	0.5523563
2023-12-10 00:35:00	0.0733235	0.07340722	0.6256798	0.5523563
2023-12-10 00:40:00	0.073323	0.07340719	0.6256793	0.5523563
2023-12-10 00:45:00	0.0733225	0.07340709	0.6256788	0.5523563
2023-12-10 00:50:00	0.073322	0.07340692	0.6256783	0.5523563
2023-12-10 00:55:00	0.0741547	0.07348999	0.6256778	0.5515231	*
2023-12-10 01:00:00	0.0733212	0.07340637	0.6248443	0.5515231
2023-12-10 01:05:00	0.0733208	0.07340602	0.6248439	0.5515231
2023-12-10 01:10:00	0.0733206	0.07340565	0.6248437	0.5515231
2023-12-10 01:15:00	0.0733206	0.07340529	0.6248437	0.5515231
2023-12-10 01:20:00	0.0733207	0.07340496	0.6248438	0.5515231
2023-12-10 01:25:00	0.0733209	0.0734047	0.624844	0.5515231
2023-12-10 01:30:00	0.0733211	0.07340451	0.6248442	0.5515231
2023-12-10 01:35:00	0.0733211	0.07340437	0.6248442	0.5515231
2023-12-10 01:40:00	0.0733212	0.07340429	0.6248443	0.5515231
2023-12-10 01:45:00	0.0733213	0.07332095	0.6248444	0.5515231
2023-12-10 01:50:00	0.0733214	0.07332097	0.6248445	0.5515231
2023-12-10 01:55:00	0.0741549	0.07340438	0.6248446	0.5506897	*
2023-12-10 02:00:00	0.0733218	0.0734045	0.6240115	0.5506897
2023-12-10 02:05:00	0.0733221	0.07340465	0.6240118	0.5506897
2023-12-10 02:10:00	0.0733221	0.07340479	0.6240118	0.5506897
2023-12-10 02:15:00	0.0733221	0.07340491	0.6240118	0.5506897
2023-12-10 02:20:00	0.073322	0.073405	0.6240117	0.5506897
2023-12-10 02:25:00	0.0733218	0.07340507	0.6240115	0.5506897
2023-12-10 02:30:00	0.0733218	0.07340513	0.6240115	0.5506897
2023-12-10 02:35:00	0.074155	0.0734885	0.6240113	0.5498563	*
2023-12-10 02:40:00	0.0733217	0.07348853	0.623178	0.5498563
2023-12-10 02:45:00	0.073322	0.07340524	0.6231783	0.5498563
2023-12-10 02:50:00	0.0733223	0.07340529	0.6231786	0.5498563
2023-12-10 02:55:00	0.074156	0.07348868	0.6231789	0.5490229	*
2023-12-10 03:00:00	0.0724899	0.07340546	0.6215128	0.5490229
2023-12-10 03:05:00	0.0733235	0.0734056	0.6223464	0.5490229
2023-12-10 03:10:00	0.0733237	0.07340577	0.6223466	0.5490229
2023-12-10 03:15:00	0.074157	0.07348929	0.6223468	0.5481898	*
2023-12-10 03:20:00	0.0733237	0.07348948	0.6215135	0.5481898
2023-12-10 03:25:00	0.0733235	0.07340633	0.6215133	0.5481898
2023-12-10 03:30:00	0.0724898	0.07332314	0.6215131	0.5490233	*
2023-12-10 03:35:00	0.0733225	0.07332319	0.6223458	0.5490233
2023-12-10 03:40:00	0.073322	0.07332316	0.6223453	0.5490233
2023-12-10 03:45:00	0.0724883	0.07315639	0.6223448	0.5498565	*
2023-12-10 03:50:00	0.0733211	0.07323951	0.6231776	0.5498565
2023-12-10 03:55:00	0.0733209	0.07323925	0.6231774	0.5498565
2023-12-10 04:00:00	0.0733209	0.07323897	0.6231774	0.5498565
2023-12-10 04:05:00	0.0733211	0.07315538	0.6231776	0.5498565
2023-12-10 04:10:00	0.0724882	0.07307183	0.6231778	0.5506896	*
2023-12-10 04:15:00	0.0733216	0.07307164	0.6240112	0.5506896
2023-12-10 04:20:00	0.0733217	0.07315483	0.6240113	0.5506896
2023-12-10 04:25:00	0.0733218	0.07315476	0.6240114	0.5506896
2023-12-10 04:30:00	0.0733218	0.07315474	0.6240114	0.5506896
2023-12-10 04:35:00	0.0733218	0.07323809	0.6240114	0.5506896
2023-12-10 04:40:00	0.0733218	0.07323816	0.6240114	0.5506896
2023-12-10 04:45:00	0.0733218	0.07323825	0.6240114	0.5506896
2023-12-10 04:50:00	0.073322	0.07323836	0.6240116	0.5506896
2023-12-10 04:55:00	0.0733223	0.07323848	0.6240119	0.5506896
2023-12-10 05:00:00	0.0733226	0.07332192	0.6240122	0.5506896
2023-12-10 05:05:00	0.0733227	0.07332203	0.6240123	0.5506896
2023-12-10 05:10:00	0.0733228	0.07332214	0.6240124	0.5506896
2023-12-10 05:15:00	0.0733228	0.07332224	0.6240124	0.5506896
2023-12-10 05:20:00	0.0733227	0.07332233	0.6240123	0.5506896
2023-12-10 05:25:00	0.0733225	0.0733224	0.6240121	0.5506896
2023-12-10 05:30:00	0.0733222	0.07332244	0.6240118	0.5506896
2023-12-10 05:35:00	0.0724887	0.07323913	0.6240115	0.5515228	*
2023-12-10 05:40:00	0.0733216	0.07323909	0.6248444	0.5515228
2023-12-10 05:45:00	0.0733213	0.07323899	0.6248441	0.5515228
2023-12-10 05:50:00	0.0733211	0.07323884	0.6248439	0.5515228
2023-12-10 05:55:00	0.0733211	0.07323868	0.6248439	0.5515228
2023-12-10 06:00:00	0.0733211	0.07323851	0.6248439	0.5515228
2023-12-10 06:05:00	0.0724879	0.07315502	0.6248437	0.5523558	*
2023-12-10 06:10:00	0.0733211	0.07315486	0.6256769	0.5523558
2023-12-10 06:15:00	0.0733209	0.0731547	0.6256767	0.5523558
2023-12-10 06:20:00	0.0733209	0.07315457	0.6256767	0.5523558
2023-12-10 06:25:00	0.0733208	0.07323778	0.6256766	0.5523558
2023-12-10 06:30:00	0.0733208	0.0732377	0.6256766	0.5523558
2023-12-10 06:35:00	0.0733209	0.07323766	0.6256767	0.5523558
2023-12-10 06:40:00	0.0724878	0.07315433	0.6256768	0.553189	*
2023-12-10 06:45:00	0.0733211	0.07315433	0.6265101	0.553189
2023-12-10 06:50:00	0.0733212	0.07315434	0.6265102	0.553189
2023-12-10 06:55:00	0.0733213	0.07323768	0.6265103	0.553189
2023-12-10 07:00:00	0.0733216	0.07323773	0.6265106	0.553189
2023-12-10 07:05:00	0.0741549	0.07332113	0.6265109	0.552356	*
2023-12-10 07:10:00	0.0733218	0.07332122	0.6256778	0.552356
2023-12-10 07:15:00	0.0724889	0.07323803	0.6248449	0.552356
2023-12-10 07:20:00	0.0733225	0.0732382	0.6256785	0.552356
2023-12-10 07:25:00	0.0733228	0.07323839	0.6256788	0.552356
2023-12-10 07:30:00	0.0724899	0.0732386	0.6256791	0.5531892	*
2023-12-10 07:35:00	0.0733235	0.07323884	0.6265127	0.5531892
2023-12-10 07:40:00	0.0733237	0.07323909	0.6265129	0.5531892
2023-12-10 07:45:00	0.0733238	0.07323934	0.626513	0.5531892
2023-12-10 07:50:00	0.073324	0.07323958	0.6265132	0.5531892
2023-12-10 07:55:00	0.073324	0.07315649	0.6265132	0.5531892
2023-12-10 08:00:00	0.073324	0.07315671	0.6265132	0.5531892
2023-12-10 08:05:00	0.073324	0.07324022	0.6265132	0.5531892
2023-12-10 08:10:00	0.0724906	0.07315703	0.6265134	0.5540228	*
2023-12-10 08:15:00	0.0724904	0.07307379	0.6265132	0.5540228
2023-12-10 08:20:00	0.0733233	0.07315713	0.626513	0.5531897	*
2023-12-10 08:25:00	0.073323	0.07315708	0.6265127	0.5531897
2023-12-10 08:30:00	0.0733226	0.07315697	0.6265123	0.5531897
2023-12-10 08:35:00	0.0733222	0.07315681	0.6265119	0.5531897
2023-12-10 08:40:00	0.0741551	0.07323992	0.6265115	0.5523564	*
2023-12-10 08:45:00	0.0733216	0.07323968	0.625678	0.5523564
2023-12-10 08:50:00	0.0733212	0.0732394	0.6256776	0.5523564
2023-12-10 08:55:00	0.0733209	0.07323909	0.6256773	0.5523564
2023-12-10 09:00:00	0.0733207	0.0733221	0.6256771	0.5523564
2023-12-10 09:05:00	0.0733206	0.07340512	0.625677	0.5523564
2023-12-10 09:10:00	0.0733206	0.07340485	0.625677	0.5523564
2023-12-10 09:15:00	0.0733206	0.07340461	0.625677	0.5523564
2023-12-10 09:20:00	0.0733206	0.07340441	0.625677	0.5523564
2023-12-10 09:25:00	0.0733206	0.07340425	0.625677	0.5523564
2023-12-10 09:30:00	0.0733206	0.0733208	0.625677	0.5523564
2023-12-10 09:35:00	0.0733208	0.07332072	0.6256772	0.5523564
2023-12-10 09:40:00	0.0733211	0.07332071	0.6256775	0.5523564
2023-12-10 09:45:00	0.0733212	0.07332074	0.6256776	0.5523564
2023-12-10 09:50:00	0.0733213	0.0733208	0.6256777	0.5523564
2023-12-10 09:55:00	0.0733213	0.07332087	0.6256777	0.5523564
2023-12-10 10:00:00	0.0733213	0.07332094	0.6256777	0.5523564
2023-12-10 10:05:00	0.0733213	0.07332101	0.6256777	0.5523564
2023-12-10 10:10:00	0.0733213	0.07332108	0.6256777	0.5523564
2023-12-10 10:15:00	0.0733216	0.07332118	0.625678	0.5523564
2023-12-10 10:20:00	0.074155	0.07340462	0.6256783	0.5515233	*
2023-12-10 10:25:00	0.0733222	0.07340476	0.6248455	0.5515233
2023-12-10 10:30:00	0.0724893	0.07332158	0.6240126	0.5515233
2023-12-10 10:35:00	0.0733228	0.07332174	0.6248461	0.5515233
2023-12-10 10:40:00	0.0724898	0.07323859	0.6240131	0.5515233
2023-12-10 10:45:00	0.0733231	0.07323877	0.6248464	0.5515233
2023-12-10 10:50:00	0.0724898	0.07315562	0.6240131	0.5515233
2023-12-10 10:55:00	0.0724901	0.0730725	0.6240134	0.5515233
2023-12-10 11:00:00	0.0733235	0.07307272	0.6240137	0.5506902	*
2023-12-10 11:05:00	0.0733236	0.07307292	0.6240138	0.5506902
2023-12-10 11:10:00	0.0733237	0.07298979	0.6240139	0.5506902
2023-12-10 11:15:00	0.0733237	0.07298994	0.6240139	0.5506902
2023-12-10 11:20:00	0.0724906	0.07299007	0.624014	0.5515234	*
2023-12-10 11:25:00	0.0733237	0.07299016	0.6248471	0.5515234
2023-12-10 11:30:00	0.0733237	0.07307355	0.6248471	0.5515234
2023-12-10 11:35:00	0.0733235	0.07307359	0.6248469	0.5515234
2023-12-10 11:40:00	0.0733231	0.07315692	0.6248465	0.5515234
2023-12-10 11:45:00	0.0733227	0.07324018	0.6248461	0.5515234
2023-12-10 11:50:00	0.0733222	0.07324005	0.6248456	0.5515234
2023-12-10 11:55:00	0.073322	0.07323989	0.6248454	0.5515234
2023-12-10 12:00:00	0.0733216	0.07323968	0.624845	0.5515234
2023-12-10 12:05:00	0.072488	0.07315611	0.6248446	0.5523566	*
2023-12-10 12:10:00	0.0724877	0.07315582	0.6248443	0.5523566
2023-12-10 12:15:00	0.0733207	0.07315552	0.624844	0.5515233	*
2023-12-10 12:20:00	0.0733207	0.07315522	0.624844	0.5515233
2023-12-10 12:25:00	0.0724877	0.07307164	0.624011	0.5515233
2023-12-10 12:30:00	0.0733209	0.07307142	0.6248442	0.5515233
2023-12-10 12:35:00	0.0733211	0.07307126	0.6248444	0.5515233
2023-12-10 12:40:00	0.0733211	0.07307115	0.6248444	0.5515233
2023-12-10 12:45:00	0.0733209	0.07307104	0.6248442	0.5515233
2023-12-10 12:50:00	0.0733207	0.07307095	0.624844	0.5515233
2023-12-10 12:55:00	0.0733206	0.07315421	0.6248439	0.5515233
2023-12-10 13:00:00	0.0733203	0.07323747	0.6248436	0.5515233
2023-12-10 13:05:00	0.0733203	0.07323743	0.6248436	0.5515233
2023-12-10 13:10:00	0.0733202	0.07323738	0.6248435	0.5515233
2023-12-10 13:15:00	0.0733201	0.07332062	0.6248434	0.5515233
2023-12-10 13:20:00	0.0733202	0.07332055	0.6248435	0.5515233
2023-12-10 13:25:00	0.0733204	0.07332048	0.6248437	0.5515233
2023-12-10 13:30:00	0.0733208	0.07332045	0.6248441	0.5515233
2023-12-10 13:35:00	0.0733213	0.07332049	0.6248446	0.5515233
2023-12-10 13:40:00	0.0733218	0.0733206	0.6248451	0.5515233
2023-12-10 13:45:00	0.0733222	0.07332076	0.6248455	0.5515233
2023-12-10 13:50:00	0.0733225	0.07332098	0.6248458	0.5515233
2023-12-10 13:55:00	0.0724895	0.0732379	0.6248461	0.5523566	*
2023-12-10 14:00:00	0.0724898	0.07315486	0.6248464	0.5523566
2023-12-10 14:05:00	0.0733232	0.07315517	0.6248467	0.5515235	*
2023-12-10 14:10:00	0.0733235	0.0731555	0.624847	0.5515235
2023-12-10 14:15:00	0.0733236	0.07315582	0.6248471	0.5515235
2023-12-10 14:20:00	0.0733237	0.07315611	0.6248472	0.5515235
2023-12-10 14:25:00	0.0733237	0.07315635	0.6248472	0.5515235
2023-12-10 14:30:00	0.0733238	0.07315655	0.6248473	0.5515235
2023-12-10 14:35:00	0.0733238	0.07315671	0.6248473	0.5515235
2023-12-10 14:40:00	0.0733237	0.07315683	0.6248472	0.5515235
2023-12-10 14:45:00	0.0733235	0.07324023	0.624847	0.5515235
2023-12-10 14:50:00	0.0733232	0.07332357	0.6248467	0.5515235
2023-12-10 14:55:00	0.0724897	0.07324022	0.6248464	0.5523567	*
2023-12-10 15:00:00	0.0733225	0.07324012	0.6256792	0.5523567
2023-12-10 15:05:00	0.0733221	0.07323997	0.6256788	0.5523567
2023-12-10 15:10:00	0.0724884	0.07315644	0.6256784	0.55319	*
2023-12-10 15:15:00	0.0733212	0.07315619	0.6265112	0.55319
2023-12-10 15:20:00	0.0724877	0.07307258	0.6256777	0.55319
2023-12-10 15:25:00	0.0724875	0.07298895	0.6256775	0.55319
2023-12-10 15:30:00	0.0733207	0.07298865	0.6256773	0.5523566	*
2023-12-10 15:35:00	0.0733208	0.07298838	0.6256774	0.5523566
2023-12-10 15:40:00	0.0733208	0.07298814	0.6256774	0.5523566
2023-12-10 15:45:00	0.0733211	0.07307128	0.6256777	0.5523566
2023-12-10 15:50:00	0.0733211	0.07307114	0.6256777	0.5523566
2023-12-10 15:55:00	0.0733211	0.07307104	0.6256777	0.5523566
2023-12-10 16:00:00	0.0733211	0.07315431	0.6256777	0.5523566
2023-12-10 16:05:00	0.0733211	0.0731543	0.6256777	0.5523566
2023-12-10 16:10:00	0.0733211	0.07323764	0.6256777	0.5523566
2023-12-10 16:15:00	0.0724878	0.07323767	0.625678	0.5531902	*
2023-12-10 16:20:00	0.0733211	0.07323771	0.6265113	0.5531902
2023-12-10 16:25:00	0.0733209	0.07323772	0.6265111	0.5531902
2023-12-10 16:30:00	0.0733208	0.07323772	0.626511	0.5531902
2023-12-10 16:35:00	0.0733207	0.07323768	0.6265109	0.5531902
2023-12-10 16:40:00	0.0733206	0.07323763	0.6265108	0.5531902
2023-12-10 16:45:00	0.0733206	0.07323758	0.6265108	0.5531902
2023-12-10 16:50:00	0.0733203	0.0732375	0.6265105	0.5531902
2023-12-10 16:55:00	0.0733202	0.07323741	0.6265104	0.5531902
2023-12-10 17:00:00	0.0733201	0.07323731	0.6265103	0.5531902
2023-12-10 17:05:00	0.0733201	0.07332054	0.6265103	0.5531902
2023-12-10 17:10:00	0.0733201	0.07332044	0.6265103	0.5531902
2023-12-10 17:15:00	0.0733202	0.07332037	0.6265104	0.5531902
2023-12-10 17:20:00	0.0733203	0.07332032	0.6265105	0.5531902
2023-12-10 17:25:00	0.0724873	0.07323698	0.6265106	0.5540233	*
2023-12-10 17:30:00	0.0733206	0.07323698	0.6273439	0.5540233
2023-12-10 17:35:00	0.0733207	0.07323699	0.627344	0.5540233
2023-12-10 17:40:00	0.0733208	0.07323704	0.6273441	0.5540233
2023-12-10 17:45:00	0.0733208	0.0732371	0.6273441	0.5540233
2023-12-10 17:50:00	0.0733208	0.07323717	0.6273441	0.5540233
2023-12-10 17:55:00	0.0733208	0.07323724	0.6273441	0.5540233
2023-12-10 18:00:00	0.0733208	0.07323731	0.6273441	0.5540233
2023-12-10 18:05:00	0.0733208	0.07323737	0.6273441	0.5540233
2023-12-10 18:10:00	0.0733208	0.07323742	0.6273441	0.5540233
2023-12-10 18:15:00	0.0733208	0.07332077	0.6273441	0.5540233
2023-12-10 18:20:00	0.0733208	0.07332079	0.6273441	0.5540233
2023-12-10 18:25:00	0.0733208	0.0733208	0.6273441	0.5540233
2023-12-10 18:30:00	0.0733209	0.07332081	0.6273442	0.5540233
2023-12-10 18:35:00	0.0733209	0.07332082	0.6273442	0.5540233
2023-12-10 18:40:00	0.0733208	0.07332082	0.6273441	0.5540233
2023-12-10 18:45:00	0.0733207	0.07332081	0.627344	0.5540233
2023-12-10 18:50:00	0.0733206	0.07332079	0.6273439	0.5540233
2023-12-10 18:55:00	0.0724872	0.07323743	0.6273438	0.5548566	*
2023-12-10 19:00:00	0.0733202	0.07323737	0.6281768	0.5548566
2023-12-10 19:05:00	0.0733202	0.07323731	0.6281768	0.5548566
2023-12-10 19:10:00	0.0733203	0.07323726	0.6281769	0.5548566
2023-12-10 19:15:00	0.0724875	0.07315393	0.628177	0.5556895	*
2023-12-10 19:20:00	0.0733213	0.07315397	0.6290108	0.5556895
2023-12-10 19:25:00	0.073322	0.07315408	0.6290115	0.5556895
2023-12-10 19:30:00	0.0733223	0.07315423	0.6290118	0.5556895
2023-12-10 19:35:00	0.0733227	0.07315443	0.6290122	0.5556895
2023-12-10 19:40:00	0.0733231	0.07315468	0.6290126	0.5556895
2023-12-10 19:45:00	0.0733233	0.07323829	0.6290128	0.5556895
2023-12-10 19:50:00	0.0733237	0.07323864	0.6290132	0.5556895
2023-12-10 19:55:00	0.073324	0.07323902	0.6290135	0.5556895
2023-12-10 20:00:00	0.073324	0.07323939	0.6290135	0.5556895
2023-12-10 20:05:00	0.0733238	0.07332302	0.6290133	0.5556895
2023-12-10 20:10:00	0.0733235	0.07332324	0.629013	0.5556895
2023-12-10 20:15:00	0.0724899	0.07324003	0.6290127	0.5565228	*
2023-12-10 20:20:00	0.0724897	0.07315677	0.6290125	0.5565228
2023-12-10 20:25:00	0.0733227	0.07315677	0.6290123	0.5556896	*
2023-12-10 20:30:00	0.0733225	0.07315671	0.6290121	0.5556896
2023-12-10 20:35:00	0.0733225	0.07315663	0.6290121	0.5556896
2023-12-10 20:40:00	0.0733223	0.07315649	0.6290119	0.5556896
2023-12-10 20:45:00	0.0733222	0.07315631	0.6290118	0.5556896
2023-12-10 20:50:00	0.073322	0.07315611	0.6290116	0.5556896
2023-12-10 20:55:00	0.0733216	0.07315589	0.6290112	0.5556896
2023-12-10 21:00:00	0.0733212	0.07315566	0.6290108	0.5556896
2023-12-10 21:05:00	0.0733209	0.07323876	0.6290105	0.5556896
2023-12-10 21:10:00	0.0733207	0.07332186	0.6290103	0.5556896
2023-12-10 21:15:00	0.0741537	0.07340496	0.6290101	0.5548564	*
2023-12-10 21:20:00	0.0733206	0.07340477	0.628177	0.5548564
2023-12-10 21:25:00	0.0733208	0.0734046	0.6281772	0.5548564
2023-12-10 21:30:00	0.0733208	0.07340445	0.6281772	0.5548564
2023-12-10 21:35:00	0.0733209	0.07340432	0.6281773	0.5548564
2023-12-10 21:40:00	0.0741541	0.07348753	0.6281774	0.5540233	*
2023-12-10 21:45:00	0.0733208	0.07348745	0.6273441	0.5540233
2023-12-10 21:50:00	0.0724878	0.07340411	0.6265111	0.5540233
2023-12-10 21:55:00	0.0733209	0.07340411	0.6273442	0.5540233
2023-12-10 22:00:00	0.0733209	0.07340413	0.6273442	0.5540233
2023-12-10 22:05:00	0.0733208	0.07332084	0.6273441	0.5540233
2023-12-10 22:10:00	0.0733208	0.07332086	0.6273441	0.5540233
2023-12-10 22:15:00	0.0733208	0.07332086	0.6273441	0.5540233
2023-12-10 22:20:00	0.0733211	0.07332089	0.6273444	0.5540233
2023-12-10 22:25:00	0.0733214	0.07332094	0.6273447	0.5540233
2023-12-10 22:30:00	0.073322	0.07323773	0.6273453	0.5540233
2023-12-10 22:35:00	0.0733222	0.07323787	0.6273455	0.5540233
2023-12-10 22:40:00	0.0733225	0.07332134	0.6273458	0.5540233
2023-12-10 22:45:00	0.0733225	0.0733215	0.6273458	0.5540233
2023-12-10 22:50:00	0.0733223	0.07332164	0.6273456	0.5540233
2023-12-10 22:55:00	0.0733221	0.07332177	0.6273454	0.5540233
2023-12-10 23:00:00	0.0733217	0.07332186	0.627345	0.5540233
2023-12-10 23:05:00	0.0733214	0.07332192	0.6273447	0.5540233
2023-12-10 23:10:00	0.0733212	0.07332193	0.6273445	0.5540233
2023-12-10 23:15:00	0.0733209	0.07332188	0.6273442	0.5540233
2023-12-10 23:20:00	0.0733207	0.07332175	0.627344	0.5540233
2023-12-10 23:25:00	0.0733206	0.07332159	0.6273439	0.5540233
2023-12-10 23:30:00	0.0741537	0.07340471	0.6273438	0.5531901	*
2023-12-10 23:35:00	0.0733207	0.07340453	0.6265108	0.5531901
2023-12-10 23:40:00	0.0716545	0.07323775	0.6248446	0.5531901
2023-12-10 23:45:00	0.0733212	0.07323766	0.6265113	0.5531901
2023-12-10 23:50:00	0.0733214	0.07323763	0.6265115	0.5531901
2023-12-10 23:55:00	0.0733217	0.07323766	0.6265118	0.5531901
2023-12-11 00:00:00	0.073322	0.07323774	0.6265121	0.5531901
2023-12-11 00:05:00	0.0733222	0.07323787	0.6265123	0.5531901
2023-12-11 00:10:00	0.0733223	0.07323803	0.6265124	0.5531901
2023-12-11 00:15:00	0.0733225	0.07323822	0.6265126	0.5531901
2023-12-11 00:20:00	0.0733225	0.0731551	0.6265126	0.5531901
2023-12-11 00:25:00	0.0733223	0.07315526	0.6265124	0.5531901
2023-12-11 00:30:00	0.0733221	0.07332202	0.6265122	0.5531901
2023-12-11 00:35:00	0.0733218	0.07332208	0.6265119	0.5531901
2023-12-11 00:40:00	0.0733217	0.07332211	0.6265118	0.5531901
2023-12-11 00:45:00	0.0733217	0.07332211	0.6265118	0.5531901
2023-12-11 00:50:00	0.0733217	0.07332208	0.6265118	0.5531901
2023-12-11 00:55:00	0.0733218	0.07332204	0.6265119	0.5531901
2023-12-11 01:00:00	0.0733218	0.07332199	0.6265119	0.5531901
2023-12-11 01:05:00	0.073322	0.07332194	0.6265121	0.5531901
2023-12-11 01:10:00	0.073322	0.07332189	0.6265121	0.5531901
2023-12-11 01:15:00	0.073322	0.07332186	0.6265121	0.5531901
2023-12-11 01:20:00	0.0733221	0.07332186	0.6265122	0.5531901
2023-12-11 01:25:00	0.0733221	0.07332189	0.6265122	0.5531901
2023-12-11 01:30:00	0.073322	0.07332192	0.6265121	0.5531901
2023-12-11 01:35:00	0.0733218	0.07332193	0.6265119	0.5531901
2023-12-11 01:40:00	0.0733216	0.07332192	0.6265117	0.5531901
2023-12-11 01:45:00	0.0733213	0.07332187	0.6265114	0.5531901
2023-12-11 01:50:00	0.0733214	0.07332183	0.6265115	0.5531901
2023-12-11 01:55:00	0.0733217	0.0733218	0.6265118	0.5531901
2023-12-11 02:00:00	0.0733221	0.07332181	0.6265122	0.5531901
2023-12-11 02:05:00	0.0733223	0.07332184	0.6265124	0.5531901
2023-12-11 02:10:00	0.0741557	0.0734052	0.6265126	0.5523569	*
2023-12-11 02:15:00	0.0733226	0.07340525	0.6256795	0.5523569
2023-12-11 02:20:00	0.0741556	0.07348861	0.6265125	0.5523569
2023-12-11 02:25:00	0.0733223	0.07348866	0.6256792	0.5523569
2023-12-11 02:30:00	0.0733221	0.07348871	0.625679	0.5523569
2023-12-11 02:35:00	0.0733218	0.07348876	0.6256787	0.5523569
2023-12-11 02:40:00	0.0733217	0.07348879	0.6256786	0.5523569
2023-12-11 02:45:00	0.0733214	0.07348876	0.6256783	0.5523569
2023-12-11 02:50:00	0.0733213	0.07348868	0.6256782	0.5523569
2023-12-11 02:55:00	0.0733213	0.07348858	0.6256782	0.5523569
2023-12-11 03:00:00	0.0733213	0.07340514	0.6256782	0.5523569
2023-12-11 03:05:00	0.0733213	0.07340501	0.6256782	0.5523569
2023-12-11 03:10:00	0.0733213	0.07332158	0.6256782	0.5523569
2023-12-11 03:15:00	0.0733213	0.07332148	0.6256782	0.5523569
2023-12-11 03:20:00	0.0733213	0.0733214	0.6256782	0.5523569
2023-12-11 03:25:00	0.0733212	0.07332134	0.6256781	0.5523569
2023-12-11 03:30:00	0.0733211	0.07332128	0.625678	0.5523569
2023-12-11 03:35:00	0.0733211	0.07332125	0.625678	0.5523569
2023-12-11 03:40:00	0.0733212	0.07332124	0.6256781	0.5523569
2023-12-11 03:45:00	0.0733214	0.07332125	0.6256783	0.5523569
2023-12-11 03:50:00	0.0733217	0.07332129	0.6256786	0.5523569
2023-12-11 03:55:00	0.073322	0.07332136	0.6256789	0.5523569
2023-12-11 04:00:00	0.0733221	0.07332144	0.625679	0.5523569
2023-12-11 04:05:00	0.0733221	0.07332152	0.625679	0.5523569
2023-12-11 04:10:00	0.073322	0.07332159	0.625679	0.552357	*
2023-12-11 04:15:00	0.0733217	0.07332164	0.6256787	0.552357
2023-12-11 04:20:00	0.0733214	0.07332167	0.6256784	0.552357
2023-12-11 04:25:00	0.0733212	0.07332168	0.6256782	0.552357
2023-12-11 04:30:00	0.0733209	0.07332165	0.6256779	0.552357
2023-12-11 04:35:00	0.0733208	0.07332159	0.6256778	0.552357
2023-12-11 04:40:00	0.0733206	0.07332148	0.6256776	0.552357
2023-12-11 04:45:00	0.0733203	0.07332131	0.6256773	0.552357
2023-12-11 04:50:00	0.0733203	0.07332113	0.6256773	0.552357
2023-12-11 04:55:00	0.0741536	0.07340428	0.625677	0.5515234	*
2023-12-11 05:00:00	0.0733206	0.07340414	0.624844	0.5515234
2023-12-11 05:05:00	0.0733208	0.07340405	0.6248442	0.5515234
2023-12-11 05:10:00	0.0733209	0.073404	0.6248443	0.5515234
2023-12-11 05:15:00	0.0733211	0.07340399	0.6248445	0.5515234
2023-12-11 05:20:00	0.0741544	0.07348734	0.6248447	0.5506903	*
2023-12-11 05:25:00	0.0733211	0.07348737	0.6240114	0.5506903
2023-12-11 05:30:00	0.0733211	0.07348742	0.6240114	0.5506903
2023-12-11 05:35:00	0.0733213	0.07348752	0.6240116	0.5506903
2023-12-11 05:40:00	0.074155	0.07357099	0.6240118	0.5498568	*
2023-12-11 05:45:00	0.0733221	0.07348784	0.6231789	0.5498568
2023-12-11 05:50:00	0.0733225	0.07348803	0.6231793	0.5498568
2023-12-11 05:55:00	0.0733226	0.07348821	0.6231794	0.5498568
2023-12-11 06:00:00	0.0741559	0.07357171	0.6231795	0.5490236	*
2023-12-11 06:05:00	0.0733225	0.07357185	0.6223461	0.5490236
2023-12-11 06:10:00	0.0733223	0.07348864	0.6223459	0.5490236
2023-12-11 06:15:00	0.0741552	0.07357205	0.6223457	0.5481905	*
2023-12-11 06:20:00	0.0741549	0.07365543	0.6223454	0.5481905
2023-12-11 06:25:00	0.0733214	0.07365544	0.6223451	0.5490237	*
2023-12-11 06:30:00	0.0733213	0.07357207	0.622345	0.5490237
2023-12-11 06:35:00	0.0733214	0.073572	0.6223451	0.5490237
2023-12-11 06:40:00	0.0733217	0.07357192	0.6223454	0.5490237
2023-12-11 06:45:00	0.073322	0.07357186	0.6223457	0.5490237
2023-12-11 06:50:00	0.0733222	0.07348849	0.6223459	0.5490237
2023-12-11 06:55:00	0.0741556	0.0735718	0.6223461	0.5481905	*
2023-12-11 07:00:00	0.0741557	0.07365514	0.6223462	0.5481905
2023-12-11 07:05:00	0.0733227	0.07357189	0.6223463	0.5490236	*
2023-12-11 07:10:00	0.0733227	0.07348867	0.6223463	0.5490236
2023-12-11 07:15:00	0.0733227	0.0734888	0.6223463	0.5490236
2023-12-11 07:20:00	0.0733227	0.07348894	0.6223463	0.5490236
2023-12-11 07:25:00	0.0741559	0.07357239	0.6231795	0.5490236
2023-12-11 07:30:00	0.0733227	0.07357249	0.6223463	0.5490236
2023-12-11 07:35:00	0.0733226	0.07357255	0.6223462	0.5490236
2023-12-11 07:40:00	0.0733225	0.07357258	0.6223461	0.5490236
2023-12-11 07:45:00	0.0733222	0.07348924	0.6223458	0.5490236
2023-12-11 07:50:00	0.073322	0.07340587	0.6223456	0.5490236
2023-12-11 07:55:00	0.0733217	0.07340577	0.6223453	0.5490236
2023-12-11 08:00:00	0.0733216	0.07340566	0.6223452	0.5490236
2023-12-11 08:05:00	0.0733217	0.07340556	0.6223453	0.5490236
2023-12-11 08:10:00	0.0733218	0.07340547	0.6223454	0.5490236
2023-12-11 08:15:00	0.0733218	0.07332206	0.6223454	0.5490236
2023-12-11 08:20:00	0.073322	0.07332199	0.6223456	0.5490236
2023-12-11 08:25:00	0.073322	0.07332193	0.6223456	0.5490236
2023-12-11 08:30:00	0.073322	0.07332188	0.6223456	0.5490236
2023-12-11 08:35:00	0.073322	0.07332186	0.6223456	0.5490236
2023-12-11 08:40:00	0.073322	0.07332186	0.6223456	0.5490236
2023-12-11 08:45:00	0.073322	0.07332189	0.6223456	0.5490236
2023-12-11 08:50:00	0.0733218	0.07332191	0.6223454	0.5490236
2023-12-11 08:55:00	0.0733216	0.0733219	0.6223452	0.5490236
2023-12-11 09:00:00	0.0733213	0.07332185	0.6223449	0.5490236
2023-12-11 09:05:00	0.0733211	0.07332178	0.6223447	0.5490236
2023-12-11 09:10:00	0.0733209	0.07332167	0.6223445	0.5490236
2023-12-11 09:15:00	0.0733209	0.07332156	0.6223445	0.5490236
2023-12-11 09:20:00	0.074154	0.07340476	0.6223443	0.5481903	*
2023-12-11 09:25:00	0.0733207	0.07340463	0.621511	0.5481903
2023-12-11 09:30:00	0.0733206	0.07340449	0.6215109	0.5481903
2023-12-11 09:35:00	0.0741536	0.07348765	0.6215108	0.5473572	*
2023-12-11 09:40:00	0.0733203	0.0734875	0.6206775	0.5473572
2023-12-11 09:45:00	0.0733203	0.07348737	0.6206775	0.5473572
2023-12-11 09:50:00	0.0733204	0.07348728	0.6206776	0.5473572
2023-12-11 09:55:00	0.0733206	0.07348723	0.6206778	0.5473572
2023-12-11 10:00:00	0.0733208	0.07348722	0.620678	0.5473572
2023-12-11 10:05:00	0.0741544	0.07357057	0.6206782	0.5465238	*
2023-12-11 10:10:00	0.0733214	0.07348731	0.6198452	0.5465238
2023-12-11 10:15:00	0.0733218	0.07348742	0.6198456	0.5465238
2023-12-11 10:20:00	0.073322	0.07348756	0.6198458	0.5465238
2023-12-11 10:25:00	0.0741552	0.07348772	0.619846	0.5456908	*
2023-12-11 10:30:00	0.073322	0.07348789	0.6190128	0.5456908
2023-12-11 10:35:00	0.0733218	0.07348804	0.6190126	0.5456908
2023-12-11 10:40:00	0.074155	0.0735715	0.6190124	0.5448574	*
2023-12-11 10:45:00	0.0733218	0.07357162	0.6181792	0.5448574
2023-12-11 10:50:00	0.073322	0.07357174	0.6181794	0.5448574
2023-12-11 10:55:00	0.0733221	0.07348851	0.6181795	0.5448574
2023-12-11 11:00:00	0.0733221	0.07348858	0.6181795	0.5448574
2023-12-11 11:05:00	0.0741551	0.07357191	0.6181795	0.5440244	*
2023-12-11 11:10:00	0.0733217	0.07357188	0.6173461	0.5440244
2023-12-11 11:15:00	0.0733213	0.07348849	0.6173457	0.5440244
2023-12-11 11:20:00	0.0733209	0.07348838	0.6173453	0.5440244
2023-12-11 11:25:00	0.0733206	0.07348826	0.617345	0.5440244
2023-12-11 11:30:00	0.0733202	0.07340478	0.6173446	0.5440244
2023-12-11 11:35:00	0.0733199	0.07340459	0.6173443	0.5440244
2023-12-11 11:40:00	0.0733197	0.07340436	0.6173441	0.5440244
2023-12-11 11:45:00	0.0733196	0.07340411	0.617344	0.5440244
2023-12-11 11:50:00	0.0733196	0.07340386	0.617344	0.5440244
2023-12-11 11:55:00	0.0733196	0.07332031	0.617344	0.5440244
2023-12-11 12:00:00	0.0733196	0.0733201	0.617344	0.5440244
2023-12-11 12:05:00	0.0733194	0.07331991	0.6173438	0.5440244
2023-12-11 12:10:00	0.0733194	0.07331976	0.6173438	0.5440244
2023-12-11 12:15:00	0.0733193	0.07331963	0.6173437	0.5440244
2023-12-11 12:20:00	0.0733192	0.07331953	0.6173436	0.5440244
2023-12-11 12:25:00	0.0733192	0.07331946	0.6173436	0.5440244
2023-12-11 12:30:00	0.0733193	0.07331942	0.6173437	0.5440244
2023-12-11 12:35:00	0.0733194	0.0733194	0.6173438	0.5440244
2023-12-11 12:40:00	0.0733196	0.0733194	0.617344	0.5440244
2023-12-11 12:45:00	0.0716534	0.07315278	0.6173442	0.5456908	*
2023-12-11 12:50:00	0.0733198	0.0731528	0.6190106	0.5456908
2023-12-11 12:55:00	0.0733199	0.07315285	0.6190107	0.5456908
2023-12-11 13:00:00	0.0724869	0.0730696	0.6190108	0.5465239	*
2023-12-11 13:05:00	0.0724872	0.07298639	0.6190111	0.5465239
2023-12-11 13:10:00	0.0724875	0.07290322	0.6190114	0.5465239
2023-12-11 13:15:00	0.0724878	0.07282008	0.6190117	0.5465239
2023-12-11 13:20:00	0.0733212	0.07282027	0.619012	0.5456908	*
2023-12-11 13:25:00	0.0724882	0.07273715	0.618179	0.5456908
2023-12-11 13:30:00	0.071655	0.07257069	0.6173458	0.5456908
2023-12-11 13:35:00	0.0716549	0.07257084	0.6173457	0.5456908
2023-12-11 13:40:00	0.0716549	0.07240435	0.6173457	0.5456908
2023-12-11 13:45:00	0.071655	0.07223786	0.6173458	0.5456908
2023-12-11 13:50:00	0.0724882	0.07223799	0.6173459	0.5448577	*
2023-12-11 13:55:00	0.0724882	0.07223809	0.6173459	0.5448577
2023-12-11 14:00:00	0.072488	0.07223814	0.6173457	0.5448577
2023-12-11 14:05:00	0.0716549	0.07215485	0.6173455	0.5456906	*
2023-12-11 14:10:00	0.0716549	0.07198822	0.6173455	0.5456906
2023-12-11 14:15:00	0.0733213	0.07207153	0.6190119	0.5456906
2023-12-11 14:20:00	0.0724882	0.07215485	0.6181788	0.5456906
2023-12-11 14:25:00	0.0716549	0.07215485	0.6173455	0.5456906
2023-12-11 14:30:00	0.072488	0.07223816	0.6181786	0.5456906
2023-12-11 14:35:00	0.0716546	0.07223812	0.6173452	0.5456906
2023-12-11 14:40:00	0.0733209	0.07232139	0.6190115	0.5456906
2023-12-11 14:45:00	0.0724877	0.07232134	0.6181783	0.5456906
2023-12-11 14:50:00	0.0733207	0.07240461	0.6190113	0.5456906
2023-12-11 14:55:00	0.0724873	0.07248785	0.6181779	0.5456906
2023-12-11 15:00:00	0.072487	0.07257106	0.6181776	0.5456906
2023-12-11 15:05:00	0.0724869	0.07248762	0.6181775	0.5456906
2023-12-11 15:10:00	0.0724869	0.07248749	0.6181775	0.5456906
2023-12-11 15:15:00	0.0716536	0.07248736	0.6181774	0.5465238	*
2023-12-11 15:20:00	0.0724868	0.07248724	0.6190106	0.5465238
2023-12-11 15:25:00	0.0716535	0.07248713	0.6181773	0.5465238
2023-12-11 15:30:00	0.0708202	0.07223706	0.617344	0.5465238
2023-12-11 15:35:00	0.0724865	0.07223694	0.6190103	0.5465238
2023-12-11 15:40:00	0.0716534	0.07207021	0.6181772	0.5465238
2023-12-11 15:45:00	0.0716534	0.07198682	0.6181772	0.5465238
2023-12-11 15:50:00	0.0724865	0.07198677	0.6190103	0.5465238
2023-12-11 15:55:00	0.0733197	0.07207005	0.6198435	0.5465238
2023-12-11 16:00:00	0.0724864	0.07207	0.6190102	0.5465238
2023-12-11 16:05:00	0.0724863	0.07215327	0.6190101	0.5465238
2023-12-11 16:10:00	0.0724862	0.07215321	0.61901	0.5465238
2023-12-11 16:15:00	0.0716529	0.07215315	0.6190099	0.547357	*
2023-12-11 16:20:00	0.0733192	0.07240305	0.6206762	0.547357
2023-12-11 16:25:00	0.0716527	0.07231967	0.6190097	0.547357
2023-12-11 16:30:00	0.0724858	0.07240291	0.6198428	0.547357
2023-12-11 16:35:00	0.0733189	0.07256946	0.6206759	0.547357
2023-12-11 16:40:00	0.0716526	0.07248607	0.6190096	0.547357
2023-12-11 16:45:00	0.0724859	0.07240269	0.6198429	0.547357
2023-12-11 16:50:00	0.0733192	0.07248597	0.6206762	0.547357
2023-12-11 16:55:00	0.0724864	0.07248598	0.6198434	0.547357
2023-12-11 17:00:00	0.0724867	0.07248603	0.6198437	0.547357
2023-12-11 17:05:00	0.0716538	0.07248612	0.619844	0.5481902	*
2023-12-11 17:10:00	0.0724872	0.07240292	0.6206774	0.5481902
2023-12-11 17:15:00	0.0733204	0.07256969	0.6215106	0.5481902
2023-12-11 17:20:00	0.0716543	0.07248654	0.6198445	0.5481902
2023-12-11 17:25:00	0.0724874	0.07240339	0.6206776	0.5481902
2023-12-11 17:30:00	0.0733206	0.07257019	0.6215108	0.5481902
2023-12-11 17:35:00	0.0733208	0.07265368	0.621511	0.5481902
2023-12-11 17:40:00	0.0733211	0.07265387	0.6215113	0.5481902
2023-12-11 17:45:00	0.0716549	0.07257072	0.6215116	0.5498567	*
2023-12-11 17:50:00	0.071655	0.07248755	0.6215117	0.5498567
2023-12-11 17:55:00	0.0724882	0.07257099	0.6215118	0.5490236	*
2023-12-11 18:00:00	0.0733213	0.0726544	0.6223449	0.5490236
2023-12-11 18:05:00	0.0724879	0.07257115	0.6215115	0.5490236
2023-12-11 18:10:00	0.0724878	0.0726545	0.6215114	0.5490236
2023-12-11 18:15:00	0.0733208	0.07273784	0.6215113	0.5481905	*
2023-12-11 18:20:00	0.0724877	0.07265455	0.6206782	0.5481905
2023-12-11 18:25:00	0.0724877	0.07257124	0.6206782	0.5481905
2023-12-11 18:30:00	0.0724878	0.07248791	0.6206783	0.5481905
2023-12-11 18:35:00	0.0724878	0.0725712	0.6206783	0.5481905
2023-12-11 18:40:00	0.0724877	0.07265447	0.6206782	0.5481905
2023-12-11 18:45:00	0.0733207	0.07273772	0.6206781	0.5473574	*
2023-12-11 18:50:00	0.0724873	0.07265432	0.6198447	0.5473574
2023-12-11 18:55:00	0.072487	0.07265423	0.6198444	0.5473574
2023-12-11 19:00:00	0.0733201	0.07273746	0.6198441	0.546524	*
2023-12-11 19:05:00	0.0733199	0.07273737	0.6198439	0.546524
2023-12-11 19:10:00	0.0733198	0.07282058	0.6198438	0.546524
2023-12-11 19:15:00	0.0733198	0.07290379	0.6198438	0.546524
2023-12-11 19:20:00	0.0733197	0.07298698	0.6198437	0.546524
2023-12-11 19:25:00	0.0733197	0.07307017	0.6198437	0.546524
2023-12-11 19:30:00	0.0733196	0.07315336	0.6198436	0.546524
2023-12-11 19:35:00	0.0724864	0.07306993	0.6198435	0.5473571	*
2023-12-11 19:40:00	0.0733196	0.07315316	0.6206767	0.5473571
2023-12-11 19:45:00	0.0733198	0.07323644	0.6206769	0.5473571
2023-12-11 19:50:00	0.0733199	0.07323642	0.620677	0.5473571
2023-12-11 19:55:00	0.0733202	0.07323645	0.6206773	0.5473571
2023-12-11 20:00:00	0.0733204	0.07323651	0.6206775	0.5473571
2023-12-11 20:05:00	0.0733207	0.0732366	0.6206778	0.5473571
2023-12-11 20:10:00	0.0716544	0.07307007	0.6206781	0.5490237	*
2023-12-11 20:15:00	0.0724877	0.07298687	0.6215114	0.5490237
2023-12-11 20:20:00	0.0724877	0.07290368	0.6215114	0.5490237
2023-12-11 20:25:00	0.0733207	0.07298711	0.6223444	0.5490237
2023-12-11 20:30:00	0.0724873	0.07290388	0.621511	0.5490237
2023-12-11 20:35:00	0.072487	0.0728206	0.6215107	0.5490237
2023-12-11 20:40:00	0.0733199	0.0728206	0.6215104	0.5481905	*
2023-12-11 20:45:00	0.0733198	0.07282056	0.6215103	0.5481905
2023-12-11 20:50:00	0.0733199	0.07282051	0.6215104	0.5481905
2023-12-11 20:55:00	0.0724868	0.07273712	0.6215105	0.5490237	*
2023-12-11 21:00:00	0.0724869	0.07282037	0.6215106	0.5490237
2023-12-11 21:05:00	0.072487	0.0728203	0.6215107	0.5490237
2023-12-11 21:10:00	0.0733203	0.07290356	0.6215108	0.5481905	*
2023-12-11 21:15:00	0.0741536	0.07298685	0.6223441	0.5481905
2023-12-11 21:20:00	0.0741536	0.07315348	0.6223441	0.5481905
2023-12-11 21:25:00	0.0733203	0.07323681	0.6215108	0.5481905
2023-12-11 21:30:00	0.0733203	0.07323685	0.6215108	0.5481905
2023-12-11 21:35:00	0.0724872	0.07315359	0.6206777	0.5481905
2023-12-11 21:40:00	0.0724872	0.07307032	0.6206777	0.5481905
2023-12-11 21:45:00	0.0741533	0.07323697	0.6223438	0.5481905
2023-12-11 21:50:00	0.0733201	0.07332029	0.6215106	0.5481905
2023-12-11 21:55:00	0.0733198	0.07340357	0.6215103	0.5481905
2023-12-11 22:00:00	0.0733197	0.07340351	0.6215102	0.5481905
2023-12-11 22:05:00	0.0733196	0.07332011	0.6215101	0.5481905
2023-12-11 22:10:00	0.0724863	0.07315338	0.62151	0.5490237	*
2023-12-11 22:15:00	0.0733196	0.07315331	0.6223433	0.5490237
2023-12-11 22:20:00	0.0733198	0.07315326	0.6223435	0.5490237
2023-12-11 22:25:00	0.0733201	0.07323655	0.6223438	0.5490237
2023-12-11 22:30:00	0.0733203	0.07331986	0.622344	0.5490237
2023-12-11 22:35:00	0.0733206	0.07323659	0.6223443	0.5490237
2023-12-11 22:40:00	0.0733208	0.07323666	0.6223445	0.5490237
2023-12-11 22:45:00	0.0733211	0.07323679	0.6223448	0.5490237
2023-12-11 22:50:00	0.0733212	0.07323694	0.6223449	0.5490237
2023-12-11 22:55:00	0.0733212	0.0732371	0.6223449	0.5490237
2023-12-11 23:00:00	0.0733211	0.07332058	0.6223448	0.5490237
2023-12-11 23:05:00	0.0724878	0.0732374	0.6223447	0.5498569	*
2023-12-11 23:10:00	0.0724878	0.0731542	0.6223447	0.5498569
2023-12-11 23:15:00	0.0724877	0.07307096	0.6223446	0.5498569
2023-12-11 23:20:00	0.0733207	0.073071	0.6223445	0.5490238	*
2023-12-11 23:25:00	0.0733207	0.07307101	0.6223445	0.5490238
2023-12-11 23:30:00	0.0733208	0.07307101	0.6223446	0.5490238
2023-12-11 23:35:00	0.0733209	0.07307099	0.6223447	0.5490238
2023-12-11 23:40:00	0.0733212	0.07307099	0.622345	0.5490238
2023-12-11 23:45:00	0.0733213	0.073071	0.6223451	0.5490238
2023-12-11 23:50:00	0.0733214	0.07307103	0.6223452	0.5490238
2023-12-11 23:55:00	0.0733214	0.07315439	0.6223452	0.5490238
2023-12-12 00:00:00	0.0733214	0.07323775	0.6223452	0.5490238
2023-12-12 00:05:00	0.0733214	0.07332112	0.6223452	0.5490238
2023-12-12 00:10:00	0.0733216	0.07332121	0.6223454	0.5490238
2023-12-12 00:15:00	0.0733216	0.0733213	0.6223454	0.5490238
2023-12-12 00:20:00	0.0724884	0.07323806	0.6223456	0.5498572	*
2023-12-12 00:25:00	0.0733216	0.07323813	0.6231788	0.5498572
2023-12-12 00:30:00	0.0733213	0.07323814	0.6231785	0.5498572
2023-12-12 00:35:00	0.0733211	0.07323812	0.6231783	0.5498572
2023-12-12 00:40:00	0.0733208	0.07323806	0.623178	0.5498572
2023-12-12 00:45:00	0.0733206	0.07323798	0.6231778	0.5498572
2023-12-12 00:50:00	0.0741533	0.07332117	0.6231776	0.5490243	*
2023-12-12 00:55:00	0.0733199	0.07332102	0.6223442	0.5490243
2023-12-12 01:00:00	0.0733197	0.07332083	0.622344	0.5490243
2023-12-12 01:05:00	0.0733194	0.07332061	0.6223437	0.5490243
2023-12-12 01:10:00	0.0741525	0.07348702	0.6223434	0.5481909	*
2023-12-12 01:15:00	0.0733191	0.07348677	0.62151	0.5481909
2023-12-12 01:20:00	0.0733189	0.07348653	0.6215098	0.5481909
2023-12-12 01:25:00	0.0733189	0.07348631	0.6215098	0.5481909
2023-12-12 01:30:00	0.0733188	0.07348611	0.6215097	0.5481909
2023-12-12 01:35:00	0.0733187	0.07348592	0.6215096	0.5481909
2023-12-12 01:40:00	0.0733188	0.07340247	0.6215097	0.5481909
2023-12-12 01:45:00	0.0741521	0.07348569	0.6215098	0.5473577	*
2023-12-12 01:50:00	0.0733191	0.07348563	0.6206768	0.5473577
2023-12-12 01:55:00	0.0733192	0.07348561	0.6206769	0.5473577
2023-12-12 02:00:00	0.0733192	0.07340228	0.6206769	0.5473577
2023-12-12 02:05:00	0.0733192	0.07340229	0.6206769	0.5473577
2023-12-12 02:10:00	0.0733193	0.07340233	0.620677	0.5473577
2023-12-12 02:15:00	0.0741527	0.07348571	0.6206771	0.5465244	*
2023-12-12 02:20:00	0.0733199	0.07348582	0.6198443	0.5465244
2023-12-12 02:25:00	0.0733203	0.07348598	0.6198447	0.5465244
2023-12-12 02:30:00	0.0741537	0.07356947	0.6198451	0.5456914	*
2023-12-12 02:35:00	0.074154	0.07356966	0.6198454	0.5456914
2023-12-12 02:40:00	0.0741541	0.07365316	0.6198455	0.5456914
2023-12-12 02:45:00	0.0741542	0.07373666	0.6198456	0.5456914
2023-12-12 02:50:00	0.0741542	0.07382016	0.6198456	0.5456914
2023-12-12 02:55:00	0.0733212	0.07382036	0.6198456	0.5465244	*
2023-12-12 03:00:00	0.0733213	0.07382056	0.6198457	0.5465244
2023-12-12 03:05:00	0.0733216	0.07373745	0.619846	0.5465244
2023-12-12 03:10:00	0.0733217	0.07373763	0.6198461	0.5465244
2023-12-12 03:15:00	0.074155	0.0738211	0.6198462	0.5456912	*
2023-12-12 03:20:00	0.0733218	0.07373791	0.619013	0.5456912
2023-12-12 03:25:00	0.0733216	0.07365467	0.6190128	0.5456912
2023-12-12 03:30:00	0.0733213	0.07357139	0.6190125	0.5456912
2023-12-12 03:35:00	0.0741542	0.07357139	0.6190122	0.544858	*
2023-12-12 03:40:00	0.0749871	0.07365468	0.6198451	0.544858
2023-12-12 03:45:00	0.0733204	0.0736546	0.6181784	0.544858
2023-12-12 03:50:00	0.0733202	0.07365449	0.6181782	0.544858
2023-12-12 03:55:00	0.0733202	0.07365435	0.6181782	0.544858
2023-12-12 04:00:00	0.0741533	0.07373751	0.618178	0.5440247	*
2023-12-12 04:05:00	0.0741533	0.07373734	0.618178	0.5440247
2023-12-12 04:10:00	0.0733204	0.0737372	0.6173451	0.5440247
2023-12-12 04:15:00	0.074154	0.07382044	0.6181787	0.5440247
2023-12-12 04:20:00	0.0733211	0.07382042	0.6173458	0.5440247
2023-12-12 04:25:00	0.0733213	0.07373713	0.617346	0.5440247
2023-12-12 04:30:00	0.0733214	0.07357056	0.6173461	0.5440247
2023-12-12 04:35:00	0.0741546	0.07365398	0.6173462	0.5431916	*
2023-12-12 04:40:00	0.0733212	0.07365408	0.6165128	0.5431916
2023-12-12 04:45:00	0.0733211	0.07365417	0.6165127	0.5431916
2023-12-12 04:50:00	0.0733208	0.07357092	0.6165124	0.5431916
2023-12-12 04:55:00	0.0733208	0.07348767	0.6165124	0.5431916
2023-12-12 05:00:00	0.0733208	0.07348771	0.6165124	0.5431916
2023-12-12 05:05:00	0.0733209	0.0734044	0.6165125	0.5431916
2023-12-12 05:10:00	0.0749875	0.07357104	0.6165126	0.5415251	*
2023-12-12 05:15:00	0.0741545	0.07365436	0.6156796	0.5415251
2023-12-12 05:20:00	0.0733213	0.07365435	0.6148464	0.5415251
2023-12-12 05:25:00	0.0733213	0.07357102	0.6148464	0.5415251
2023-12-12 05:30:00	0.0741545	0.07365435	0.6156796	0.5415251
2023-12-12 05:35:00	0.0741545	0.07373769	0.6156796	0.5415251
2023-12-12 05:40:00	0.0741546	0.07382107	0.6156797	0.5415251
2023-12-12 05:45:00	0.0741547	0.07390446	0.6156798	0.5415251
2023-12-12 05:50:00	0.0741549	0.07398787	0.61568	0.5415251
2023-12-12 05:55:00	0.074155	0.07407128	0.6156801	0.5415251
2023-12-12 06:00:00	0.074155	0.07398803	0.6156801	0.5415251
2023-12-12 06:05:00	0.0733217	0.07390475	0.6156802	0.5423585	*
2023-12-12 06:10:00	0.0733216	0.07390478	0.6156801	0.5423585
2023-12-12 06:15:00	0.0741547	0.07398812	0.61568	0.5415253	*
2023-12-12 06:20:00	0.0733213	0.0739048	0.6148466	0.5415253
2023-12-12 06:25:00	0.0741542	0.07390477	0.6156795	0.5415253
2023-12-12 06:30:00	0.0741538	0.07390469	0.6156791	0.5415253
2023-12-12 06:35:00	0.0741536	0.07390458	0.6156789	0.5415253
2023-12-12 06:40:00	0.0733202	0.07382111	0.6156787	0.5423585	*
2023-12-12 06:45:00	0.0733201	0.07373762	0.6156786	0.5423585
2023-12-12 06:50:00	0.0733201	0.07365413	0.6156786	0.5423585
2023-12-12 06:55:00	0.0733199	0.07365395	0.6156784	0.5423585
2023-12-12 07:00:00	0.074153	0.07373709	0.6156782	0.5415252	*
2023-12-12 07:05:00	0.0741528	0.0737369	0.615678	0.5415252
2023-12-12 07:10:00	0.0741527	0.07382004	0.6156779	0.5415252
2023-12-12 07:15:00	0.0741526	0.07381988	0.6156778	0.5415252
2023-12-12 07:20:00	0.0741525	0.07381975	0.6156777	0.5415252
2023-12-12 07:25:00	0.0741523	0.07381962	0.6156775	0.5415252
2023-12-12 07:30:00	0.0741523	0.07390283	0.6156775	0.5415252
2023-12-12 07:35:00	0.0733193	0.07390275	0.6156773	0.542358	*
2023-12-12 07:40:00	0.0733196	0.0739027	0.6156776	0.542358
2023-12-12 07:45:00	0.0741531	0.07398602	0.6156779	0.5415248	*
2023-12-12 07:50:00	0.0741533	0.07398605	0.6156781	0.5415248
2023-12-12 07:55:00	0.0741537	0.07398614	0.6156785	0.5415248
2023-12-12 08:00:00	0.0741538	0.07398625	0.6156786	0.5415248
2023-12-12 08:05:00	0.074154	0.07398639	0.6156788	0.5415248
2023-12-12 08:10:00	0.074154	0.07398654	0.6156788	0.5415248
2023-12-12 08:15:00	0.0741538	0.07398669	0.6156786	0.5415248
2023-12-12 08:20:00	0.0741537	0.07398683	0.6156785	0.5415248
2023-12-12 08:25:00	0.0733204	0.07398694	0.6156784	0.542358	*
2023-12-12 08:30:00	0.0741535	0.07407033	0.6165115	0.542358
2023-12-12 08:35:00	0.0741533	0.07407035	0.6165113	0.542358
2023-12-12 08:40:00	0.0741533	0.07407035	0.6165113	0.542358
2023-12-12 08:45:00	0.0749866	0.07415364	0.6165111	0.5415245	*
2023-12-12 08:50:00	0.0741536	0.07415362	0.6156781	0.5415245
2023-12-12 08:55:00	0.0741537	0.07415359	0.6156782	0.5415245
2023-12-12 09:00:00	0.0733206	0.07407025	0.6156783	0.5423577	*
2023-12-12 09:05:00	0.0741538	0.07407025	0.6165115	0.5423577
2023-12-12 09:10:00	0.0749871	0.07415359	0.6173448	0.5423577
2023-12-12 09:15:00	0.0741538	0.07423693	0.6165115	0.5423577
2023-12-12 09:20:00	0.0741538	0.07423696	0.6165115	0.5423577
2023-12-12 09:25:00	0.0741538	0.07423701	0.6165115	0.5423577
2023-12-12 09:30:00	0.0749871	0.07432039	0.6173448	0.5423577
2023-12-12 09:35:00	0.0741541	0.07423714	0.6165118	0.5423577
2023-12-12 09:40:00	0.0741542	0.0742372	0.6165119	0.5423577
2023-12-12 09:45:00	0.0741545	0.07423728	0.6165122	0.5423577
2023-12-12 09:50:00	0.0741547	0.07432069	0.6165124	0.5423577
2023-12-12 09:55:00	0.0749881	0.07440412	0.6165126	0.5415245	*
2023-12-12 10:00:00	0.074155	0.07432091	0.6156795	0.5415245
2023-12-12 10:05:00	0.0741549	0.07432102	0.6156794	0.5415245
2023-12-12 10:10:00	0.0741546	0.0743211	0.6156791	0.5415245
2023-12-12 10:15:00	0.0741545	0.07432117	0.615679	0.5415245
2023-12-12 10:20:00	0.0741544	0.0742379	0.6156789	0.5415245
2023-12-12 10:25:00	0.0749873	0.07432122	0.6156788	0.5406915	*
2023-12-12 10:30:00	0.074987	0.0744045	0.6156785	0.5406915
2023-12-12 10:35:00	0.0749868	0.07448773	0.6156783	0.5406915
2023-12-12 10:40:00	0.0741533	0.07448759	0.6156781	0.5415248	*
2023-12-12 10:45:00	0.0741531	0.07440409	0.6156779	0.5415248
2023-12-12 10:50:00	0.074986	0.07448719	0.6156777	0.5406917	*
2023-12-12 10:55:00	0.0733194	0.07440364	0.6140111	0.5406917
2023-12-12 11:00:00	0.0749858	0.07448676	0.6156775	0.5406917
2023-12-12 11:05:00	0.0749858	0.07456989	0.6156775	0.5406917
2023-12-12 11:10:00	0.0749858	0.07465303	0.6156775	0.5406917
2023-12-12 11:15:00	0.0741526	0.07456956	0.6148443	0.5406917
2023-12-12 11:20:00	0.0749859	0.07456945	0.6156776	0.5406917
2023-12-12 11:25:00	0.0741527	0.07448604	0.6148444	0.5406917
2023-12-12 11:30:00	0.0733197	0.07440268	0.6140114	0.5406917
2023-12-12 11:35:00	0.074153	0.07440267	0.6148447	0.5406917
2023-12-12 11:40:00	0.0733197	0.07423604	0.6140114	0.5406917
2023-12-12 11:45:00	0.074986	0.0744027	0.6156777	0.5406917
2023-12-12 11:50:00	0.0741528	0.0743194	0.6148445	0.5406917
2023-12-12 11:55:00	0.0741528	0.0742361	0.6148445	0.5406917
2023-12-12 12:00:00	0.0741528	0.0741528	0.6148445	0.5406917
2023-12-12 12:05:00	0.0749861	0.07423615	0.6156778	0.5406917
2023-12-12 12:10:00	0.0741531	0.07415287	0.6148448	0.5406917
2023-12-12 12:15:00	0.0741531	0.07415291	0.6148448	0.5406917
2023-12-12 12:20:00	0.0741532	0.07423626	0.6148449	0.5406917
2023-12-12 12:25:00	0.0741533	0.07423629	0.614845	0.5406917
2023-12-12 12:30:00	0.0741536	0.07431968	0.6148453	0.5406917
2023-12-12 12:35:00	0.0749869	0.07431977	0.6148456	0.5398587	*
2023-12-12 12:40:00	0.074154	0.07431989	0.6140127	0.5398587
2023-12-12 12:45:00	0.0741541	0.07432002	0.6140128	0.5398587
2023-12-12 12:50:00	0.0749874	0.07440348	0.6140129	0.5390255	*
2023-12-12 12:55:00	0.0741542	0.07432029	0.6131797	0.5390255
2023-12-12 13:00:00	0.0741542	0.0743204	0.6131797	0.5390255
2023-12-12 13:05:00	0.0749874	0.07440383	0.6131797	0.5381923	*
2023-12-12 13:10:00	0.074154	0.07440391	0.6123463	0.5381923
2023-12-12 13:15:00	0.0741538	0.07440396	0.6123461	0.5381923
2023-12-12 13:20:00	0.0749869	0.07448729	0.6123459	0.537359	*
2023-12-12 13:25:00	0.0749868	0.07448728	0.6123458	0.537359
2023-12-12 13:30:00	0.0749868	0.07457056	0.6123458	0.537359
2023-12-12 13:35:00	0.0741533	0.07457048	0.6123457	0.5381924	*
2023-12-12 13:40:00	0.0741532	0.07448706	0.6123456	0.5381924
2023-12-12 13:45:00	0.0749862	0.07457026	0.6123455	0.5373593	*
2023-12-12 13:50:00	0.074986	0.07465344	0.6123453	0.5373593
2023-12-12 13:55:00	0.074986	0.0746533	0.6123453	0.5373593
2023-12-12 14:00:00	0.074986	0.0747365	0.6123453	0.5373593
2023-12-12 14:05:00	0.074986	0.07481972	0.6123453	0.5373593
2023-12-12 14:10:00	0.0741527	0.0747363	0.6123451	0.5381924	*
2023-12-12 14:15:00	0.0749859	0.07473621	0.6131783	0.5381924
2023-12-12 14:20:00	0.0741527	0.0746528	0.6123451	0.5381924
2023-12-12 14:25:00	0.0741526	0.07465273	0.612345	0.5381924
2023-12-12 14:30:00	0.0749856	0.07473597	0.6123449	0.5373593	*
2023-12-12 14:35:00	0.0741523	0.07465258	0.6115116	0.5373593
2023-12-12 14:40:00	0.0741523	0.07456921	0.6115116	0.5373593
2023-12-12 14:45:00	0.0749854	0.07456915	0.6123447	0.5373593
2023-12-12 14:50:00	0.0749852	0.07456907	0.6123445	0.5373593
2023-12-12 14:55:00	0.0741521	0.07448568	0.6123443	0.5381922	*
2023-12-12 15:00:00	0.0749851	0.07456892	0.6131773	0.5381922
2023-12-12 15:05:00	0.074152	0.07448553	0.6123442	0.5381922
2023-12-12 15:10:00	0.0741518	0.07448544	0.612344	0.5381922
2023-12-12 15:15:00	0.0741518	0.07448536	0.612344	0.5381922
2023-12-12 15:20:00	0.0741518	0.07440198	0.612344	0.5381922
2023-12-12 15:25:00	0.074152	0.07440195	0.6123442	0.5381922
2023-12-12 15:30:00	0.0741522	0.07440194	0.6123444	0.5381922
2023-12-12 15:35:00	0.0741523	0.07431863	0.6123445	0.5381922
2023-12-12 15:40:00	0.0741523	0.07423534	0.6123445	0.5381922
2023-12-12 15:45:00	0.0733192	0.07415205	0.6123446	0.5390254	*
2023-12-12 15:50:00	0.0741523	0.07406877	0.6131777	0.5390254
2023-12-12 15:55:00	0.0741523	0.0740688	0.6131777	0.5390254
2023-12-12 16:00:00	0.0733191	0.07398553	0.6123445	0.5390254
2023-12-12 16:05:00	0.0749854	0.07406889	0.6140108	0.5390254
2023-12-12 16:10:00	0.0733189	0.0739856	0.6123443	0.5390254
2023-12-12 16:15:00	0.0741521	0.07398561	0.6131775	0.5390254
2023-12-12 16:20:00	0.0741522	0.07398561	0.6131776	0.5390254
2023-12-12 16:25:00	0.0733192	0.0739023	0.6131777	0.5398585	*
2023-12-12 16:30:00	0.0733194	0.07381901	0.6131779	0.5398585
2023-12-12 16:35:00	0.0733198	0.07381907	0.6131783	0.5398585
2023-12-12 16:40:00	0.0741533	0.07381917	0.6131787	0.5390254	*
2023-12-12 16:45:00	0.0733207	0.07373601	0.6123461	0.5390254
2023-12-12 16:50:00	0.0733211	0.07373621	0.6123465	0.5390254
2023-12-12 16:55:00	0.0733213	0.0735698	0.6123467	0.5390254
2023-12-12 17:00:00	0.0741546	0.07365337	0.6123469	0.5381923	*
2023-12-12 17:05:00	0.0741545	0.07365361	0.6123468	0.5381923
2023-12-12 17:10:00	0.0741544	0.07365383	0.6123467	0.5381923
2023-12-12 17:15:00	0.0741542	0.07373733	0.6123465	0.5381923
2023-12-12 17:20:00	0.0741541	0.0738208	0.6123464	0.5381923
2023-12-12 17:25:00	0.0733209	0.07382091	0.6123463	0.5390254	*
2023-12-12 17:30:00	0.0741542	0.073821	0.6131796	0.5390254
2023-12-12 17:35:00	0.0741544	0.07390437	0.6131798	0.5390254
2023-12-12 17:40:00	0.0733211	0.07390437	0.61318	0.5398589	*
2023-12-12 17:45:00	0.0741542	0.07398766	0.6140131	0.5398589
2023-12-12 17:50:00	0.074154	0.0739876	0.6140129	0.5398589
2023-12-12 17:55:00	0.0749869	0.07407084	0.6140127	0.5390258	*
2023-12-12 18:00:00	0.0741535	0.07407075	0.6131793	0.5390258
2023-12-12 18:05:00	0.0741532	0.07407065	0.613179	0.5390258
2023-12-12 18:10:00	0.0741531	0.07407055	0.6131789	0.5390258
2023-12-12 18:15:00	0.0733198	0.07407044	0.6131788	0.539859	*
2023-12-12 18:20:00	0.074153	0.07407032	0.614012	0.539859
2023-12-12 18:25:00	0.074153	0.07407018	0.614012	0.539859
2023-12-12 18:30:00	0.0733198	0.07407005	0.6131788	0.539859
2023-12-12 18:35:00	0.0741531	0.07406994	0.6140121	0.539859
2023-12-12 18:40:00	0.0741532	0.07406986	0.6140122	0.539859
2023-12-12 18:45:00	0.0741533	0.0739865	0.6140123	0.539859
2023-12-12 18:50:00	0.0741533	0.07398648	0.6140123	0.539859
2023-12-12 18:55:00	0.0741533	0.07398649	0.6140123	0.539859
2023-12-12 19:00:00	0.0741533	0.07398651	0.6140123	0.539859
2023-12-12 19:05:00	0.0741532	0.07406985	0.6140122	0.539859
2023-12-12 19:10:00	0.0741531	0.07406986	0.6140121	0.539859
2023-12-12 19:15:00	0.0733197	0.07398653	0.614012	0.5406923	*
2023-12-12 19:20:00	0.0741527	0.07406982	0.614845	0.5406923
2023-12-12 19:25:00	0.0741526	0.07406977	0.6148449	0.5406923
2023-12-12 19:30:00	0.0741523	0.07406968	0.6148446	0.5406923
2023-12-12 19:35:00	0.0741525	0.0740696	0.6148448	0.5406923
2023-12-12 19:40:00	0.0741526	0.07406953	0.6148449	0.5406923
2023-12-12 19:45:00	0.074986	0.0741528	0.614845	0.539859	*
2023-12-12 19:50:00	0.0741531	0.07415278	0.6140121	0.539859
2023-12-12 19:55:00	0.0741531	0.07415277	0.6140121	0.539859
2023-12-12 20:00:00	0.0741531	0.07415277	0.6140121	0.539859
2023-12-12 20:05:00	0.0741531	0.07423611	0.6140121	0.539859
2023-12-12 20:10:00	0.074153	0.07423614	0.614012	0.539859
2023-12-12 20:15:00	0.0733198	0.07415286	0.6140119	0.5406921	*
2023-12-12 20:20:00	0.074153	0.07415293	0.6148451	0.5406921
2023-12-12 20:25:00	0.074153	0.07415298	0.6148451	0.5406921
2023-12-12 20:30:00	0.074153	0.07415302	0.6148451	0.5406921
2023-12-12 20:35:00	0.0741528	0.0740697	0.6148449	0.5406921
2023-12-12 20:40:00	0.0749859	0.07415298	0.6148447	0.5398588	*
2023-12-12 20:45:00	0.0749858	0.07423625	0.6148446	0.5398588
2023-12-12 20:50:00	0.0749856	0.0743195	0.6148444	0.5398588
2023-12-12 20:55:00	0.0741523	0.07431942	0.6148442	0.5406919	*
2023-12-12 21:00:00	0.0749854	0.07440266	0.6156773	0.5406919
2023-12-12 21:05:00	0.0741522	0.0744859	0.6148441	0.5406919
2023-12-12 21:10:00	0.0741522	0.07448582	0.6148441	0.5406919
2023-12-12 21:15:00	0.0749855	0.07456907	0.6156774	0.5406919
2023-12-12 21:20:00	0.0749856	0.07465233	0.6156775	0.5406919
2023-12-12 21:25:00	0.0749856	0.07473561	0.6156775	0.5406919
2023-12-12 21:30:00	0.0749858	0.0747356	0.6156777	0.5406919
2023-12-12 21:35:00	0.0749859	0.07473561	0.6156778	0.5406919
2023-12-12 21:40:00	0.0741531	0.07465236	0.6156779	0.5415248	*
2023-12-12 21:45:00	0.0741537	0.0746525	0.6156785	0.5415248
2023-12-12 21:50:00	0.0749875	0.07465271	0.6156791	0.5406916	*
2023-12-12 21:55:00	0.0741549	0.07465298	0.6148465	0.5406916
2023-12-12 22:00:00	0.0741551	0.07465327	0.6148467	0.5406916
2023-12-12 22:05:00	0.0741554	0.07457026	0.614847	0.5406916
2023-12-12 22:10:00	0.0758219	0.07465389	0.6148473	0.5390254	*
2023-12-12 22:15:00	0.0741555	0.07457088	0.6131809	0.5390254
2023-12-12 22:20:00	0.0741554	0.07448784	0.6131808	0.5390254
2023-12-12 22:25:00	0.0741551	0.07440476	0.6131805	0.5390254
2023-12-12 22:30:00	0.0741547	0.07440492	0.6131801	0.5390254
2023-12-12 22:35:00	0.0749875	0.0744883	0.6131797	0.5381922	*
2023-12-12 22:40:00	0.0749873	0.07448828	0.6131795	0.5381922
2023-12-12 22:45:00	0.0749871	0.0745715	0.6131793	0.5381922
2023-12-12 22:50:00	0.0741537	0.07457136	0.6131791	0.5390254	*
2023-12-12 22:55:00	0.0749866	0.07465448	0.614012	0.5390254
2023-12-12 23:00:00	0.0749865	0.07457094	0.6140119	0.5390254
2023-12-12 23:05:00	0.0741531	0.0745707	0.6140118	0.5398587	*
2023-12-12 23:10:00	0.074986	0.07465376	0.6148447	0.5398587
2023-12-12 23:15:00	0.0749859	0.07473684	0.6148446	0.5398587
2023-12-12 23:20:00	0.0749856	0.07481993	0.6148443	0.5398587
2023-12-12 23:25:00	0.0758187	0.07490305	0.614844	0.5390253	*
2023-12-12 23:30:00	0.0749854	0.07490286	0.6140107	0.5390253
2023-12-12 23:35:00	0.0749852	0.07490267	0.6140105	0.5390253
2023-12-12 23:40:00	0.0749852	0.07498582	0.6140105	0.5390253
2023-12-12 23:45:00	0.0741521	0.07490237	0.6140103	0.5398582	*
2023-12-12 23:50:00	0.0749855	0.07490227	0.6148437	0.5398582
2023-12-12 23:55:00	0.0749859	0.07498555	0.6148441	0.5398582
2023-12-13 00:00:00	0.074986	0.07498555	0.6148442	0.5398582
2023-12-13 00:05:00	0.0749862	0.07498558	0.6148444	0.5398582
2023-12-13 00:10:00	0.0749864	0.07498566	0.6148446	0.5398582
2023-12-13 00:15:00	0.0749865	0.07490244	0.6148447	0.5398582
2023-12-13 00:20:00	0.0758199	0.07498589	0.6148448	0.5390249	*
2023-12-13 00:25:00	0.0749868	0.07498605	0.6140117	0.5390249
2023-12-13 00:30:00	0.0741537	0.0749029	0.6131786	0.5390249
2023-12-13 00:35:00	0.0749871	0.0749864	0.614012	0.5390249
2023-12-13 00:40:00	0.0758204	0.07506989	0.6148453	0.5390249
2023-12-13 00:45:00	0.0749874	0.07507004	0.6140123	0.5390249
2023-12-13 00:50:00	0.0741544	0.07498688	0.6131793	0.5390249
2023-12-13 00:55:00	0.0749876	0.07498702	0.6140125	0.5390249
2023-12-13 01:00:00	0.0749876	0.07498714	0.6140125	0.5390249
2023-12-13 01:05:00	0.0749875	0.07498724	0.6140124	0.5390249
2023-12-13 01:10:00	0.0749874	0.07490399	0.6140123	0.5390249
2023-12-13 01:15:00	0.0749874	0.07490405	0.6140123	0.5390249
2023-12-13 01:20:00	0.0749874	0.07498742	0.6140123	0.5390249
2023-12-13 01:25:00	0.0749874	0.07498745	0.6140123	0.5390249
2023-12-13 01:30:00	0.0758204	0.07498745	0.6140122	0.5381918	*
2023-12-13 01:35:00	0.0749871	0.07498742	0.6131789	0.5381918
2023-12-13 01:40:00	0.074987	0.07507068	0.6131788	0.5381918
2023-12-13 01:45:00	0.0749869	0.07507061	0.6131787	0.5381918
2023-12-13 01:50:00	0.0749868	0.07507053	0.6131786	0.5381918
2023-12-13 01:55:00	0.0758199	0.07515377	0.6131785	0.5373586	*
2023-12-13 02:00:00	0.0749868	0.07515371	0.6123454	0.5373586
2023-12-13 02:05:00	0.0749868	0.07515365	0.6123454	0.5373586
2023-12-13 02:10:00	0.0758199	0.0752369	0.6131785	0.5373586
2023-12-13 02:15:00	0.0749866	0.07523682	0.6123452	0.5373586
2023-12-13 02:20:00	0.0758198	0.07523676	0.6131784	0.5373586
2023-12-13 02:25:00	0.0749866	0.07523671	0.6123452	0.5373586
2023-12-13 02:30:00	0.0758198	0.07531999	0.6131784	0.5373586
2023-12-13 02:35:00	0.0758199	0.07540329	0.6131785	0.5373586
2023-12-13 02:40:00	0.0758199	0.0754866	0.6131785	0.5373586
2023-12-13 02:45:00	0.0766533	0.07556994	0.6131786	0.5365253	*
2023-12-13 02:50:00	0.0758202	0.07565328	0.6123455	0.5365253
2023-12-13 02:55:00	0.074987	0.0756533	0.6115123	0.5365253
2023-12-13 03:00:00	0.0766534	0.07573665	0.6131787	0.5365253
2023-12-13 03:05:00	0.0766534	0.07590333	0.6131787	0.5365253
2023-12-13 03:10:00	0.0766533	0.07598668	0.6131786	0.5365253
2023-12-13 03:15:00	0.0766534	0.07615336	0.6131787	0.5365253
2023-12-13 03:20:00	0.0758203	0.07615341	0.6131788	0.5373585	*
2023-12-13 03:25:00	0.0758204	0.07615346	0.6131789	0.5373585
2023-12-13 03:30:00	0.0766536	0.07623683	0.613179	0.5365254	*
2023-12-13 03:35:00	0.0749873	0.07607023	0.6115127	0.5365254
2023-12-13 03:40:00	0.0766536	0.07615357	0.613179	0.5365254
2023-12-13 03:45:00	0.0766537	0.07632024	0.6131791	0.5365254
2023-12-13 03:50:00	0.0766538	0.07632028	0.6131792	0.5365254
2023-12-13 03:55:00	0.0766539	0.07632033	0.6131793	0.5365254
2023-12-13 04:00:00	0.0749876	0.07615376	0.6131794	0.5381918	*
2023-12-13 04:05:00	0.0766541	0.07615383	0.6148459	0.5381918
2023-12-13 04:10:00	0.0766539	0.07623719	0.6148457	0.5381918
2023-12-13 04:15:00	0.0766538	0.07632053	0.6148456	0.5381918
2023-12-13 04:20:00	0.0758203	0.0762372	0.6148455	0.5390252	*
2023-12-13 04:25:00	0.0749868	0.07623715	0.614012	0.5390252
2023-12-13 04:30:00	0.0758198	0.07615377	0.614845	0.5390252
2023-12-13 04:35:00	0.0758195	0.07607035	0.6148447	0.5390252
2023-12-13 04:40:00	0.0758194	0.07598691	0.6148446	0.5390252
2023-12-13 04:45:00	0.0749862	0.07582014	0.6148445	0.5398583	*
2023-12-13 04:50:00	0.0758195	0.07590333	0.6156778	0.5398583
2023-12-13 04:55:00	0.0758197	0.07581989	0.615678	0.5398583
2023-12-13 05:00:00	0.0758197	0.07573647	0.615678	0.5398583
2023-12-13 05:05:00	0.0749864	0.07556973	0.6156782	0.5406918	*
2023-12-13 05:10:00	0.0766527	0.07565297	0.6173445	0.5406918
2023-12-13 05:15:00	0.0766526	0.07581955	0.6173444	0.5406918
2023-12-13 05:20:00	0.0758192	0.07581949	0.6173443	0.5415251	*
2023-12-13 05:25:00	0.0766523	0.07590277	0.6181774	0.5415251
2023-12-13 05:30:00	0.0766523	0.07598606	0.6181774	0.5415251
2023-12-13 05:35:00	0.0766523	0.07615267	0.6181774	0.5415251
2023-12-13 05:40:00	0.0766523	0.07623595	0.6181774	0.5415251
2023-12-13 05:45:00	0.0758192	0.0762359	0.6173443	0.5415251
2023-12-13 05:50:00	0.0758194	0.07623587	0.6173445	0.5415251
2023-12-13 05:55:00	0.0766529	0.07640252	0.6173447	0.5406918	*
2023-12-13 06:00:00	0.0766532	0.07640257	0.617345	0.5406918
2023-12-13 06:05:00	0.0766534	0.07640265	0.6173452	0.5406918
2023-12-13 06:10:00	0.0758204	0.07640277	0.6173454	0.541525	*
2023-12-13 06:15:00	0.0766536	0.0764029	0.6181786	0.541525
2023-12-13 06:20:00	0.0758203	0.0763197	0.6173453	0.541525
2023-12-13 06:25:00	0.074987	0.07615317	0.616512	0.541525
2023-12-13 06:30:00	0.07582	0.07606994	0.617345	0.541525
2023-12-13 06:35:00	0.0766532	0.07615334	0.6181782	0.541525
2023-12-13 06:40:00	0.0766529	0.07623669	0.6181779	0.541525
2023-12-13 06:45:00	0.0749865	0.07607005	0.6181776	0.5431911	*
2023-12-13 06:50:00	0.0749862	0.07590335	0.6181773	0.5431911
2023-12-13 06:55:00	0.0749861	0.07573662	0.6181772	0.5431911
2023-12-13 07:00:00	0.075819	0.07573648	0.6181771	0.5423581	*
2023-12-13 07:05:00	0.0766521	0.07573633	0.6190102	0.5423581
2023-12-13 07:10:00	0.0758188	0.07573618	0.6181769	0.5423581
2023-12-13 07:15:00	0.0758187	0.07581935	0.6181768	0.5423581
2023-12-13 07:20:00	0.0766519	0.07590254	0.6181767	0.5415248	*
2023-12-13 07:25:00	0.0766519	0.07590241	0.6181767	0.5415248
2023-12-13 07:30:00	0.0774852	0.07598564	0.61901	0.5415248
2023-12-13 07:35:00	0.0766521	0.0761522	0.6181769	0.5415248
2023-12-13 07:40:00	0.0766521	0.07631879	0.6181769	0.5415248
2023-12-13 07:45:00	0.0766519	0.07648537	0.6181767	0.5415248
2023-12-13 07:50:00	0.0766519	0.07656866	0.6181767	0.5415248
2023-12-13 07:55:00	0.0766518	0.07656863	0.6181766	0.5415248
2023-12-13 08:00:00	0.0766517	0.07665192	0.6181765	0.5415248
2023-12-13 08:05:00	0.0758185	0.0766519	0.6181764	0.5423579	*
2023-12-13 08:10:00	0.0766516	0.07665187	0.6190095	0.5423579
2023-12-13 08:15:00	0.0774847	0.07673515	0.6198426	0.5423579
2023-12-13 08:20:00	0.0766514	0.07665177	0.6190093	0.5423579
2023-12-13 08:25:00	0.0766516	0.07665172	0.6190095	0.5423579
2023-12-13 08:30:00	0.0766517	0.07665168	0.6190096	0.5423579
2023-12-13 08:35:00	0.0766518	0.07665167	0.6190097	0.5423579
2023-12-13 08:40:00	0.0766519	0.07665167	0.6190098	0.5423579
2023-12-13 08:45:00	0.0766519	0.07665168	0.6190098	0.5423579
2023-12-13 08:50:00	0.0766519	0.0766517	0.6190098	0.5423579
2023-12-13 08:55:00	0.0766519	0.07673504	0.6190098	0.5423579
2023-12-13 09:00:00	0.0766521	0.07673509	0.61901	0.5423579
2023-12-13 09:05:00	0.0766522	0.07665184	0.6190101	0.5423579
2023-12-13 09:10:00	0.0766526	0.07665196	0.6190105	0.5423579
2023-12-13 09:15:00	0.0774861	0.07673541	0.6190109	0.5415248	*
2023-12-13 09:20:00	0.07582	0.07665224	0.6173448	0.5415248
2023-12-13 09:25:00	0.0766536	0.07665242	0.6181784	0.5415248
2023-12-13 09:30:00	0.0766537	0.0766526	0.6181785	0.5415248
2023-12-13 09:35:00	0.0766538	0.07665279	0.6181786	0.5415248
2023-12-13 09:40:00	0.0766539	0.07665299	0.6181787	0.5415248
2023-12-13 09:45:00	0.0766541	0.07665321	0.6181789	0.5415248
2023-12-13 09:50:00	0.0766542	0.07665342	0.618179	0.5415248
2023-12-13 09:55:00	0.075821	0.0765703	0.6181791	0.5423581	*
2023-12-13 10:00:00	0.0766542	0.07657046	0.6190123	0.5423581
2023-12-13 10:05:00	0.0766541	0.07648726	0.6190122	0.5423581
2023-12-13 10:10:00	0.0766539	0.07657065	0.619012	0.5423581
2023-12-13 10:15:00	0.0758204	0.07648733	0.6190118	0.5431914	*
2023-12-13 10:20:00	0.0766534	0.0764873	0.6198448	0.5431914
2023-12-13 10:25:00	0.0766533	0.07648725	0.6198447	0.5431914
2023-12-13 10:30:00	0.0766532	0.07648718	0.6198446	0.5431914
2023-12-13 10:35:00	0.0766531	0.07648708	0.6198445	0.5431914
2023-12-13 10:40:00	0.0758197	0.07640363	0.6198444	0.5440247	*
2023-12-13 10:45:00	0.0766527	0.0764868	0.6206774	0.5440247
2023-12-13 10:50:00	0.0766527	0.07648665	0.6206774	0.5440247
2023-12-13 10:55:00	0.0766528	0.07648652	0.6206775	0.5440247
2023-12-13 11:00:00	0.0766529	0.07648642	0.6206776	0.5440247
2023-12-13 11:05:00	0.0766533	0.07656971	0.620678	0.5440247
2023-12-13 11:10:00	0.0774869	0.07665306	0.6206784	0.5431915	*
2023-12-13 11:15:00	0.0766541	0.07665314	0.6198456	0.5431915
2023-12-13 11:20:00	0.0766546	0.07665328	0.6198461	0.5431915
2023-12-13 11:25:00	0.0766551	0.07665348	0.6198466	0.5431915
2023-12-13 11:30:00	0.0758223	0.07665374	0.6198471	0.5440248	*
2023-12-13 11:35:00	0.0766557	0.07665404	0.6206805	0.5440248
2023-12-13 11:40:00	0.0766557	0.07665434	0.6206805	0.5440248
2023-12-13 11:45:00	0.0766555	0.07665461	0.6206803	0.5440248
2023-12-13 11:50:00	0.0766551	0.07665483	0.6206799	0.5440248
2023-12-13 11:55:00	0.0766546	0.07665496	0.6206794	0.5440248
2023-12-13 12:00:00	0.0758209	0.07648836	0.6206789	0.544858	*
2023-12-13 12:05:00	0.0758204	0.07640499	0.6206784	0.544858
2023-12-13 12:10:00	0.0766532	0.07640485	0.6206779	0.5440247	*
2023-12-13 12:15:00	0.0758197	0.07632131	0.6198444	0.5440247
2023-12-13 12:20:00	0.0758193	0.07632101	0.619844	0.5440247
2023-12-13 12:25:00	0.0749859	0.07615403	0.6198436	0.5448577	*
2023-12-13 12:30:00	0.0749858	0.07598704	0.6198435	0.5448577
2023-12-13 12:35:00	0.0766521	0.0759867	0.6198434	0.5431913	*
2023-12-13 12:40:00	0.0766522	0.07598641	0.6198435	0.5431913
2023-12-13 12:45:00	0.0758193	0.07590288	0.6198436	0.5440243	*
2023-12-13 12:50:00	0.0758193	0.07590272	0.6198436	0.5440243
2023-12-13 12:55:00	0.0758194	0.07590262	0.6198437	0.5440243
2023-12-13 13:00:00	0.0749862	0.07573592	0.6198438	0.5448576	*
2023-12-13 13:05:00	0.0758193	0.07573588	0.6206769	0.5448576
2023-12-13 13:10:00	0.0758192	0.07573587	0.6206768	0.5448576
2023-12-13 13:15:00	0.075819	0.07581918	0.6206766	0.5448576
2023-12-13 13:20:00	0.0766521	0.07598581	0.6206764	0.5440243	*
2023-12-13 13:25:00	0.0758188	0.07590248	0.6198431	0.5440243
2023-12-13 13:30:00	0.0758187	0.07581913	0.619843	0.5440243
2023-12-13 13:35:00	0.0758185	0.07581905	0.6198428	0.5440243
2023-12-13 13:40:00	0.0766516	0.07590228	0.6198426	0.543191	*
2023-12-13 13:45:00	0.0766516	0.0759855	0.6198426	0.543191
2023-12-13 13:50:00	0.0758183	0.07606871	0.6190093	0.543191
2023-12-13 13:55:00	0.0749852	0.0759853	0.6181762	0.543191
2023-12-13 14:00:00	0.0758185	0.07598523	0.6190095	0.543191
2023-12-13 14:05:00	0.0749856	0.07590189	0.6181766	0.543191
2023-12-13 14:10:00	0.075819	0.07581858	0.61901	0.543191
2023-12-13 14:15:00	0.0758192	0.07581862	0.6190102	0.543191
2023-12-13 14:20:00	0.0766524	0.07590199	0.6190104	0.542358	*
2023-12-13 14:25:00	0.0758193	0.07590207	0.6181773	0.542358
2023-12-13 14:30:00	0.0758193	0.07581884	0.6181773	0.542358
2023-12-13 14:35:00	0.074986	0.07565228	0.617344	0.542358
2023-12-13 14:40:00	0.0749859	0.07556904	0.6173439	0.542358
2023-12-13 14:45:00	0.0749858	0.0755691	0.6173438	0.542358
2023-12-13 14:50:00	0.0766519	0.07565244	0.6173437	0.5406918	*
2023-12-13 14:55:00	0.0749856	0.07565244	0.6156774	0.5406918
2023-12-13 15:00:00	0.0749856	0.0755691	0.6156774	0.5406918
2023-12-13 15:05:00	0.0758189	0.07556907	0.6165107	0.5406918
2023-12-13 15:10:00	0.0758189	0.07548572	0.6165107	0.5406918
2023-12-13 15:15:00	0.0766521	0.075569	0.6173439	0.5406918
2023-12-13 15:20:00	0.0758189	0.07556896	0.6165107	0.5406918
2023-12-13 15:25:00	0.0758189	0.07565225	0.6165107	0.5406918
2023-12-13 15:30:00	0.0749858	0.07565224	0.6156776	0.5406918
2023-12-13 15:35:00	0.0749859	0.07565225	0.6156777	0.5406918
2023-12-13 15:40:00	0.075819	0.07556896	0.6156778	0.5398588	*
2023-12-13 15:45:00	0.075819	0.0756523	0.6156778	0.5398588
2023-12-13 15:50:00	0.075819	0.07573564	0.6156778	0.5398588
2023-12-13 15:55:00	0.0749858	0.07565233	0.6148446	0.5398588
2023-12-13 16:00:00	0.0758188	0.07565232	0.6156776	0.5398588
2023-12-13 16:05:00	0.0758188	0.07556899	0.6156776	0.5398588
2023-12-13 16:10:00	0.0749855	0.07548565	0.6148443	0.5398588
2023-12-13 16:15:00	0.0758185	0.07548561	0.6156773	0.5398588
2023-12-13 16:20:00	0.0749852	0.07548555	0.614844	0.5398588
2023-12-13 16:25:00	0.0749852	0.07548548	0.614844	0.5398588
2023-12-13 16:30:00	0.0749851	0.07540209	0.6148439	0.5398588
2023-12-13 16:35:00	0.0749851	0.0753187	0.6148439	0.5398588
2023-12-13 16:40:00	0.0758183	0.07531863	0.6148438	0.5390255	*
2023-12-13 16:45:00	0.0749852	0.07531857	0.6140107	0.5390255
2023-12-13 16:50:00	0.0758187	0.07531856	0.6148442	0.5390255
2023-12-13 16:55:00	0.0749856	0.07523524	0.6140111	0.5390255
2023-12-13 17:00:00	0.0758192	0.07531861	0.6148447	0.5390255
2023-12-13 17:05:00	0.0766527	0.07540203	0.6156782	0.5390255
2023-12-13 17:10:00	0.0758199	0.0754855	0.6148454	0.5390255
2023-12-13 17:15:00	0.074987	0.07548568	0.6140125	0.5390255
2023-12-13 17:20:00	0.0758204	0.07556921	0.6148459	0.5390255
2023-12-13 17:25:00	0.0766538	0.07573608	0.6156793	0.5390255
2023-12-13 17:30:00	0.0766538	0.07581963	0.6156793	0.5390255
2023-12-13 17:35:00	0.0758207	0.07590318	0.6148462	0.5390255
2023-12-13 17:40:00	0.0749873	0.07582004	0.6140128	0.5390255
2023-12-13 17:45:00	0.0758205	0.07590353	0.614846	0.5390255
2023-12-13 17:50:00	0.0758205	0.07590366	0.614846	0.5390255
2023-12-13 17:55:00	0.0766538	0.07590377	0.6156793	0.5390255
2023-12-13 18:00:00	0.0766537	0.07598715	0.6156792	0.5390255
2023-12-13 18:05:00	0.0758205	0.0760705	0.6156791	0.5398586	*
2023-12-13 18:10:00	0.0758207	0.07607053	0.6156793	0.5398586
2023-12-13 18:15:00	0.0749876	0.07590391	0.6156795	0.5406919	*
2023-12-13 18:20:00	0.0758209	0.07582062	0.6165128	0.5406919
2023-12-13 18:25:00	0.075821	0.07582065	0.6165129	0.5406919
2023-12-13 18:30:00	0.0766541	0.07598733	0.616513	0.5398589	*
2023-12-13 18:35:00	0.0758208	0.07598736	0.6156797	0.5398589
2023-12-13 18:40:00	0.0766538	0.07607069	0.6165127	0.5398589
2023-12-13 18:45:00	0.0766537	0.07607068	0.6165126	0.5398589
2023-12-13 18:50:00	0.0766536	0.07607067	0.6165125	0.5398589
2023-12-13 18:55:00	0.0766534	0.07615396	0.6165123	0.5398589
2023-12-13 19:00:00	0.0766532	0.07623721	0.6165121	0.5398589
2023-12-13 19:05:00	0.0766529	0.07640374	0.6165118	0.5398589
2023-12-13 19:10:00	0.0758195	0.0764036	0.6165115	0.540692	*
2023-12-13 19:15:00	0.0758194	0.07640344	0.6165114	0.540692
2023-12-13 19:20:00	0.0758193	0.07631996	0.6165113	0.540692
2023-12-13 19:25:00	0.0758193	0.07631981	0.6165113	0.540692
2023-12-13 19:30:00	0.0766524	0.07631967	0.6165112	0.5398588	*
2023-12-13 19:35:00	0.0766524	0.07631954	0.6165112	0.5398588
2023-12-13 19:40:00	0.0766524	0.07631942	0.6165112	0.5398588
2023-12-13 19:45:00	0.0766524	0.07631932	0.6165112	0.5398588
2023-12-13 19:50:00	0.0766524	0.07631924	0.6165112	0.5398588
2023-12-13 19:55:00	0.0766524	0.07631919	0.6165112	0.5398588
2023-12-13 20:00:00	0.0766524	0.07640248	0.6165112	0.5398588
2023-12-13 20:05:00	0.0766523	0.07648577	0.6165111	0.5398588
2023-12-13 20:10:00	0.075819	0.07648574	0.616511	0.540692	*
2023-12-13 20:15:00	0.0758189	0.0764857	0.6165109	0.540692
2023-12-13 20:20:00	0.0766521	0.07648567	0.61651080000001	0.53985870000001	*
2023-12-13 20:25:00	0.0758189	0.07640232	0.61567760000001	0.53985870000001
2023-12-13 20:30:00	0.0766522	0.0764023	0.61651090000001	0.53985870000001
2023-12-13 20:35:00	0.075819	0.07631896	0.6156777	0.53985870000001
2023-12-13 20:40:00	0.0766524	0.07631896	0.6165111	0.53985870000001
2023-12-13 20:45:00	0.0766528	0.076319	0.6165115	0.53985870000001
2023-12-13 20:50:00	0.0766531	0.07631907	0.61651180000001	0.53985870000001
2023-12-13 20:55:00	0.0766533	0.07631917	0.61651200000001	0.53985870000001
2023-12-13 21:00:00	0.0766534	0.07640261	0.61651210000001	0.53985870000001
2023-12-13 21:05:00	0.0766536	0.07648608	0.61651230000001	0.53985870000001
2023-12-13 21:10:00	0.0766534	0.07648621	0.61651210000001	0.53985870000001
2023-12-13 21:15:00	0.0766533	0.07656965	0.61651200000001	0.53985870000001
2023-12-13 21:20:00	0.0766531	0.07656974	0.61651180000001	0.53985870000001
2023-12-13 21:25:00	0.0766528	0.07665312	0.6165115	0.53985870000001
2023-12-13 21:30:00	0.0774857	0.07673645	0.6165112	0.5390255	*
2023-12-13 21:35:00	0.0766524	0.07673641	0.6156779	0.5390255
2023-12-13 21:40:00	0.0774855	0.07681965	0.616511	0.5390255
2023-12-13 21:45:00	0.0766522	0.07681954	0.6156777	0.5390255
2023-12-13 21:50:00	0.0766523	0.07681943	0.6156778	0.5390255
2023-12-13 21:55:00	0.0766524	0.07681931	0.6156779	0.5390255
2023-12-13 22:00:00	0.0766526	0.07681923	0.6156781	0.5390255
2023-12-13 22:05:00	0.0766527	0.07681917	0.6156782	0.5390255
2023-12-13 22:10:00	0.0766527	0.07681913	0.6156782	0.5390255
2023-12-13 22:15:00	0.0766526	0.07681911	0.6156781	0.5390255
2023-12-13 22:20:00	0.0766524	0.07673578	0.6156779	0.5390255
2023-12-13 22:25:00	0.0766523	0.07673577	0.6156778	0.5390255
2023-12-13 22:30:00	0.0766522	0.07665244	0.6156777	0.5390255
2023-12-13 22:35:00	0.0766521	0.07665243	0.6156776	0.5390255
2023-12-13 22:40:00	0.0774851	0.07673571	0.6156775	0.53819240000001	*
2023-12-13 22:45:00	0.0766517	0.07673564	0.61484410000001	0.53819240000001
2023-12-13 22:50:00	0.0766517	0.07673555	0.61484410000001	0.53819240000001
2023-12-13 22:55:00	0.0766516	0.07673544	0.61484400000001	0.53819240000001
2023-12-13 23:00:00	0.0766514	0.07673531	0.61484380000001	0.53819240000001
2023-12-13 23:05:00	0.0758184	0.07665189	0.61484360000001	0.53902520000001	*
2023-12-13 23:10:00	0.0758185	0.0765685	0.61484370000001	0.53902520000001
2023-12-13 23:15:00	0.0766518	0.07656845	0.61484380000001	0.53819200000001	*
2023-12-13 23:20:00	0.0766519	0.07656842	0.61484390000001	0.53819200000001
2023-12-13 23:25:00	0.0766519	0.0765684	0.61484390000001	0.53819200000001
2023-12-13 23:30:00	0.0766519	0.07648508	0.61484390000001	0.53819200000001
2023-12-13 23:35:00	0.0766521	0.07648512	0.61484410000001	0.53819200000001
2023-12-13 23:40:00	0.0766522	0.07648517	0.61484420000001	0.53819200000001
2023-12-13 23:45:00	0.0766524	0.07648525	0.61484440000001	0.53819200000001
2023-12-13 23:50:00	0.0766526	0.07648537	0.61484460000001	0.53819200000001
2023-12-13 23:55:00	0.0774859	0.07665212	0.61484480000001	0.53735890000001	*
2023-12-14 00:00:00	0.0766528	0.07673555	0.61401170000001	0.53735890000001
2023-12-14 00:05:00	0.0766529	0.07673566	0.61401180000001	0.53735890000001
2023-12-14 00:10:00	0.0766531	0.07673578	0.61401200000001	0.53735890000001
2023-12-14 00:15:00	0.0766529	0.07673588	0.61401180000001	0.53735890000001
2023-12-14 00:20:00	0.0766529	0.07673598	0.61401180000001	0.53735890000001
2023-12-14 00:25:00	0.0766528	0.07673605	0.61401170000001	0.53735890000001
2023-12-14 00:30:00	0.0766528	0.07673611	0.61401170000001	0.53735890000001
2023-12-14 00:35:00	0.077486	0.07681947	0.6140116	0.5365256	*
2023-12-14 00:40:00	0.0766529	0.0768195	0.6131785	0.5365256
2023-12-14 00:45:00	0.0766529	0.0767362	0.6131785	0.5365256
2023-12-14 00:50:00	0.0766531	0.07673623	0.6131787	0.5365256
2023-12-14 00:55:00	0.0766529	0.07673623	0.6131785	0.5365256
2023-12-14 01:00:00	0.0766528	0.0767362	0.6131784	0.5365256
2023-12-14 01:05:00	0.0783191	0.07690282	0.6131783	0.5348592	*
2023-12-14 01:10:00	0.078319	0.07706943	0.6131782	0.5348592
2023-12-14 01:15:00	0.0766527	0.07706942	0.6131781	0.5365254	*
2023-12-14 01:20:00	0.0774861	0.07715275	0.6140115	0.5365254
2023-12-14 01:25:00	0.0783194	0.07723609	0.6148448	0.5365254
2023-12-14 01:30:00	0.0774862	0.07731942	0.6140116	0.5365254
2023-12-14 01:35:00	0.0766529	0.07731942	0.6131783	0.5365254
2023-12-14 01:40:00	0.077486	0.07740271	0.6140114	0.5365254
2023-12-14 01:45:00	0.0766527	0.07740269	0.6131781	0.5365254
2023-12-14 01:50:00	0.0766526	0.07740267	0.613178	0.5365254
2023-12-14 01:55:00	0.0774856	0.07731932	0.6131779	0.5356923	*
2023-12-14 02:00:00	0.0766524	0.07715266	0.6123447	0.5356923
2023-12-14 02:05:00	0.078319	0.07731929	0.6140113	0.5356923
2023-12-14 02:10:00	0.0783191	0.07740259	0.6140114	0.5356923
2023-12-14 02:15:00	0.0783191	0.07740256	0.6140114	0.5356923
2023-12-14 02:20:00	0.0783193	0.07748587	0.6140116	0.5356923
2023-12-14 02:25:00	0.0766529	0.07748587	0.6140118	0.5373589	*
2023-12-14 02:30:00	0.0774862	0.07748589	0.6148451	0.5373589
2023-12-14 02:35:00	0.0766533	0.07748595	0.6140122	0.5373589
2023-12-14 02:40:00	0.0774867	0.07756936	0.6148456	0.5373589
2023-12-14 02:45:00	0.0774869	0.07756949	0.6148458	0.5373589
2023-12-14 02:50:00	0.0783201	0.07773626	0.614846	0.5365259	*
2023-12-14 02:55:00	0.0783201	0.07773637	0.614846	0.5365259
2023-12-14 03:00:00	0.0774869	0.07765315	0.6140128	0.5365259
2023-12-14 03:05:00	0.07832	0.07765324	0.6148459	0.5365259
2023-12-14 03:10:00	0.0774866	0.07756997	0.6140125	0.5365259
2023-12-14 03:15:00	0.0774865	0.07765333	0.6140124	0.5365259
2023-12-14 03:20:00	0.0766531	0.07757002	0.6140123	0.5373592	*
2023-12-14 03:25:00	0.0774861	0.0776533	0.6148453	0.5373592
2023-12-14 03:30:00	0.0766527	0.0775699	0.6140119	0.5373592
2023-12-14 03:35:00	0.0766524	0.07748645	0.6140116	0.5373592
2023-12-14 03:40:00	0.0774855	0.07740299	0.6140113	0.5365258	*
2023-12-14 03:45:00	0.0774855	0.07731953	0.6140113	0.5365258
2023-12-14 03:50:00	0.0774855	0.07731939	0.6140113	0.5365258
2023-12-14 03:55:00	0.0774855	0.07723594	0.6140113	0.5365258
2023-12-14 04:00:00	0.0774853	0.07723581	0.6140111	0.5365258
2023-12-14 04:05:00	0.0766522	0.07715238	0.6140109	0.5373587	*
2023-12-14 04:10:00	0.0783184	0.07731891	0.6156771	0.5373587
2023-12-14 04:15:00	0.0774852	0.07731882	0.6148439	0.5373587
2023-12-14 04:20:00	0.0774852	0.07740207	0.6148439	0.5373587
2023-12-14 04:25:00	0.0783185	0.07756868	0.6156772	0.5373587
2023-12-14 04:30:00	0.0774853	0.07756866	0.614844	0.5373587
2023-12-14 04:35:00	0.0774853	0.07756864	0.614844	0.5373587
2023-12-14 04:40:00	0.0766522	0.07748531	0.6140109	0.5373587
2023-12-14 04:45:00	0.0774852	0.07748528	0.6148439	0.5373587
2023-12-14 04:50:00	0.0774852	0.07748527	0.6148439	0.5373587
2023-12-14 04:55:00	0.0774851	0.07756856	0.6148438	0.5373587
2023-12-14 05:00:00	0.077485	0.07748522	0.6148437	0.5373587
2023-12-14 05:05:00	0.077485	0.0774852	0.6148437	0.5373587
2023-12-14 05:10:00	0.0783183	0.07756851	0.6148436	0.5365253	*
2023-12-14 05:15:00	0.0774852	0.07748518	0.6140105	0.5365253
2023-12-14 05:20:00	0.0783184	0.07756849	0.6148437	0.5365253
2023-12-14 05:25:00	0.0783184	0.0776518	0.6148437	0.5365253
2023-12-14 05:30:00	0.0774853	0.07773511	0.6140106	0.5365253
2023-12-14 05:35:00	0.0791518	0.07790177	0.6156771	0.5365253
2023-12-14 05:40:00	0.0774856	0.07790181	0.6140109	0.5365253
2023-12-14 05:45:00	0.078319	0.0779852	0.6148443	0.5365253
2023-12-14 05:50:00	0.077486	0.0779853	0.6140113	0.5365253
2023-12-14 05:55:00	0.0783193	0.07806873	0.6148446	0.5365253
2023-12-14 06:00:00	0.0783193	0.07806883	0.6148446	0.5365253
2023-12-14 06:05:00	0.0783194	0.07815225	0.6148447	0.5365253
2023-12-14 06:10:00	0.0774864	0.07806905	0.6148448	0.5373584	*
2023-12-14 06:15:00	0.0774864	0.07798585	0.6148448	0.5373584
2023-12-14 06:20:00	0.0774865	0.07798597	0.6148449	0.5373584
2023-12-14 06:25:00	0.0783196	0.07790275	0.614845	0.5365254	*
2023-12-14 06:30:00	0.0774864	0.07790283	0.6140118	0.5365254
2023-12-14 06:35:00	0.0791525	0.07798618	0.6156779	0.5365254
2023-12-14 06:40:00	0.0783194	0.07806952	0.6148448	0.5365254
2023-12-14 06:45:00	0.0791528	0.07815287	0.6156782	0.5365254
2023-12-14 06:50:00	0.0783196	0.0781529	0.614845	0.5365254
2023-12-14 06:55:00	0.0783196	0.07815292	0.614845	0.5365254
2023-12-14 07:00:00	0.0783198	0.07823626	0.6148452	0.5365254
2023-12-14 07:05:00	0.0783198	0.0783196	0.6148452	0.5365254
2023-12-14 07:10:00	0.0791529	0.07848624	0.6148452	0.53569230000001	*
2023-12-14 07:15:00	0.0791529	0.07856957	0.6148452	0.53569230000001
2023-12-14 07:20:00	0.0791529	0.07873622	0.6148452	0.53569230000001
2023-12-14 07:25:00	0.0783196	0.07865293	0.61401190000001	0.53569230000001
2023-12-14 07:30:00	0.0783196	0.07865295	0.61401190000001	0.53569230000001
2023-12-14 07:35:00	0.0783194	0.07856961	0.61401170000001	0.53569230000001
2023-12-14 07:40:00	0.0783193	0.07856958	0.6140116	0.53569230000001
2023-12-14 07:45:00	0.0791523	0.07865285	0.6140115	0.5348592	*
2023-12-14 07:50:00	0.0783191	0.07865278	0.6131783	0.5348592
2023-12-14 07:55:00	0.0791523	0.07873603	0.6140115	0.5348592
2023-12-14 08:00:00	0.0791523	0.07873597	0.6140115	0.5348592
2023-12-14 08:05:00	0.0791524	0.07873592	0.6140116	0.5348592
2023-12-14 08:10:00	0.0783194	0.07865257	0.61401170000001	0.53569230000001	*
2023-12-14 08:15:00	0.0791527	0.07873588	0.614845	0.53569230000001
2023-12-14 08:20:00	0.0791528	0.0788192	0.61484510000001	0.53569230000001
2023-12-14 08:25:00	0.0791528	0.07890254	0.61484510000001	0.53569230000001
2023-12-14 08:30:00	0.0791528	0.07898589	0.61484510000001	0.53569230000001
2023-12-14 08:35:00	0.0783196	0.07890262	0.61484520000001	0.53652560000001	*
2023-12-14 08:40:00	0.0783196	0.07890267	0.61484520000001	0.53652560000001
2023-12-14 08:45:00	0.0791527	0.07890271	0.61567830000001	0.53652560000001
2023-12-14 08:50:00	0.0791525	0.07890273	0.61567810000001	0.53652560000001
2023-12-14 08:55:00	0.0791525	0.07890274	0.61567810000001	0.53652560000001
2023-12-14 09:00:00	0.0791525	0.07898605	0.61567810000001	0.53652560000001
2023-12-14 09:05:00	0.0783195	0.07890273	0.6156779	0.53735840000001	*
2023-12-14 09:10:00	0.0791529	0.07890274	0.6165113	0.53735840000001
2023-12-14 09:15:00	0.0783199	0.07881945	0.61567830000001	0.53735840000001
2023-12-14 09:20:00	0.0774867	0.07865284	0.61484510000001	0.53735840000001
2023-12-14 09:25:00	0.0774867	0.07856955	0.61484510000001	0.53735840000001
2023-12-14 09:30:00	0.0774866	0.07848625	0.614845	0.53735840000001
2023-12-14 09:35:00	0.0774864	0.07831962	0.6148448	0.53735840000001
2023-12-14 09:40:00	0.0774862	0.07815299	0.6148446	0.53735840000001
2023-12-14 09:45:00	0.0791525	0.07815299	0.6148444	0.5356919	*
2023-12-14 09:50:00	0.0774861	0.07798635	0.613178	0.5356919
2023-12-14 09:55:00	0.0766528	0.07781968	0.6123447	0.5356919
2023-12-14 10:00:00	0.0766528	0.07756967	0.6123447	0.5356919
2023-12-14 10:05:00	0.0766529	0.07740297	0.61234480000001	0.5356919
2023-12-14 10:10:00	0.0766531	0.07731961	0.61234500000001	0.5356919
2023-12-14 10:15:00	0.0774864	0.07731958	0.61234520000001	0.53485880000001	*
2023-12-14 10:20:00	0.0774864	0.07731956	0.61234520000001	0.53485880000001
2023-12-14 10:25:00	0.0783195	0.07740287	0.61317830000001	0.53485880000001
2023-12-14 10:30:00	0.0783194	0.07748619	0.61317820000001	0.53485880000001
2023-12-14 10:35:00	0.0766531	0.07723625	0.61317810000001	0.53652500000001	*
2023-12-14 10:40:00	0.0774861	0.07723625	0.61401110000001	0.53652500000001
2023-12-14 10:45:00	0.0766529	0.07723626	0.61317790000001	0.53652500000001
2023-12-14 10:50:00	0.0766528	0.07723626	0.61317780000001	0.53652500000001
2023-12-14 10:55:00	0.077486	0.07731957	0.6131777	0.5356917	*
2023-12-14 11:00:00	0.0766527	0.07731953	0.61234440000001	0.5356917
2023-12-14 11:05:00	0.0766527	0.07723616	0.61234440000001	0.5356917
2023-12-14 11:10:00	0.0766527	0.07715279	0.61234440000001	0.5356917
2023-12-14 11:15:00	0.0766526	0.0769861	0.6123443	0.5356917
2023-12-14 11:20:00	0.0766524	0.0768194	0.6123441	0.5356917
2023-12-14 11:25:00	0.0774855	0.07690264	0.6123439	0.5348584	*
2023-12-14 11:30:00	0.0766522	0.07681925	0.61151060000001	0.5348584
2023-12-14 11:35:00	0.0774852	0.07690248	0.6123436	0.5348584
2023-12-14 11:40:00	0.0766519	0.07690239	0.6115103	0.5348584
2023-12-14 11:45:00	0.0774851	0.0769023	0.6123435	0.5348584
2023-12-14 11:50:00	0.0774852	0.07698555	0.6123436	0.5348584
2023-12-14 11:55:00	0.0774853	0.07706881	0.6123437	0.5348584
2023-12-14 12:00:00	0.0783186	0.0772354	0.6123438	0.5340252	*
2023-12-14 12:05:00	0.0774857	0.07731871	0.6115109	0.5340252
2023-12-14 12:10:00	0.0783191	0.07748538	0.6123443	0.5340252
2023-12-14 12:15:00	0.0774861	0.07748544	0.6115113	0.5340252
2023-12-14 12:20:00	0.0783194	0.07765216	0.6123446	0.5340252
2023-12-14 12:25:00	0.0783194	0.07773558	0.6123446	0.5340252
2023-12-14 12:30:00	0.0783194	0.07790233	0.6123446	0.5340252
2023-12-14 12:35:00	0.0783195	0.07798577	0.6123447	0.5340252
2023-12-14 12:40:00	0.0791529	0.07815254	0.6123448	0.5331919	*
2023-12-14 12:45:00	0.0799861	0.07840262	0.613178	0.5331919
2023-12-14 12:50:00	0.0783198	0.07840274	0.6115117	0.5331919
2023-12-14 12:55:00	0.0791529	0.07856946	0.6123448	0.5331919
2023-12-14 13:00:00	0.0791529	0.07865284	0.6123448	0.5331919
2023-12-14 13:05:00	0.0783198	0.07873621	0.6115117	0.5331919
2023-12-14 13:10:00	0.0791528	0.07881955	0.6123447	0.5331919
2023-12-14 13:15:00	0.0799858	0.07898619	0.6131777	0.5331919
2023-12-14 13:20:00	0.0799858	0.07915283	0.6131777	0.5331919
2023-12-14 13:25:00	0.0799857	0.07931945	0.6131776	0.5331919
2023-12-14 13:30:00	0.0799857	0.07940273	0.6131776	0.5331919
2023-12-14 13:35:00	0.0799858	0.0794027	0.6131777	0.5331919
2023-12-14 13:40:00	0.0799859	0.07956931	0.6131778	0.5331919
2023-12-14 13:45:00	0.0799861	0.07965263	0.613178	0.5331919
2023-12-14 13:50:00	0.0799863	0.07973597	0.6131782	0.5331919
2023-12-14 13:55:00	0.0799865	0.07990264	0.6131784	0.5331919
2023-12-14 14:00:00	0.0791533	0.07990269	0.6131786	0.5340253	*
2023-12-14 14:05:00	0.0799865	0.07990276	0.6140118	0.5340253
2023-12-14 14:10:00	0.0799862	0.0799028	0.6140115	0.5340253
2023-12-14 14:15:00	0.0799861	0.07990284	0.6140114	0.5340253
2023-12-14 14:20:00	0.0799859	0.07990286	0.6140112	0.5340253
2023-12-14 14:25:00	0.0791527	0.07981955	0.614011	0.53485830000001	*
2023-12-14 14:30:00	0.0799857	0.07981953	0.61484400000001	0.53485830000001
2023-12-14 14:35:00	0.0799857	0.07981949	0.61484400000001	0.53485830000001
2023-12-14 14:40:00	0.0799857	0.07981943	0.61484400000001	0.53485830000001
2023-12-14 14:45:00	0.0799857	0.07981935	0.61484400000001	0.53485830000001
2023-12-14 14:50:00	0.0799856	0.07990258	0.6148439	0.53485830000001
2023-12-14 14:55:00	0.0799856	0.07990249	0.6148439	0.53485830000001
2023-12-14 15:00:00	0.0791525	0.07981912	0.6148438	0.5356913	*
2023-12-14 15:05:00	0.0799858	0.07981909	0.6156771	0.5356913
2023-12-14 15:10:00	0.0799859	0.07981909	0.61567720000001	0.5356913
2023-12-14 15:15:00	0.0799861	0.07990243	0.6156774	0.5356913
2023-12-14 15:20:00	0.0799861	0.07990247	0.6156774	0.5356913
2023-12-14 15:25:00	0.0791529	0.07981919	0.6156776	0.5365247	*
2023-12-14 15:30:00	0.0799862	0.07981924	0.6165109	0.5365247
2023-12-14 15:35:00	0.0799863	0.0798193	0.616511	0.5365247
2023-12-14 15:40:00	0.0799863	0.07981937	0.616511	0.5365247
2023-12-14 15:45:00	0.0799862	0.07981943	0.6165109	0.5365247
2023-12-14 15:50:00	0.0799861	0.07990279	0.6165108	0.5365247
2023-12-14 15:55:00	0.0799858	0.07990279	0.6165105	0.5365247
2023-12-14 16:00:00	0.0791525	0.07981945	0.6165102	0.5373577	*
2023-12-14 16:05:00	0.0799856	0.0798194	0.6173433	0.5373577
2023-12-14 16:10:00	0.0799854	0.07981933	0.6173431	0.5373577
2023-12-14 16:15:00	0.0799854	0.07990258	0.6173431	0.5373577
2023-12-14 16:20:00	0.0799853	0.07990249	0.617343	0.5373577
2023-12-14 16:25:00	0.0799852	0.07990238	0.6173429	0.5373577
2023-12-14 16:30:00	0.0799851	0.07990226	0.6173428	0.5373577
2023-12-14 16:35:00	0.0799849	0.07990213	0.6173426	0.5373577
2023-12-14 16:40:00	0.0791517	0.07981869	0.6173424	0.5381907	*
2023-12-14 16:45:00	0.0799848	0.07981859	0.6181755	0.5381907
2023-12-14 16:50:00	0.0791518	0.07981852	0.6173425	0.5381907
2023-12-14 16:55:00	0.0799852	0.07981848	0.6181759	0.5381907
2023-12-14 17:00:00	0.0799853	0.07981847	0.618176	0.5381907
2023-12-14 17:05:00	0.0799854	0.07981847	0.6181761	0.5381907
2023-12-14 17:10:00	0.0799854	0.07981848	0.6181761	0.5381907
2023-12-14 17:15:00	0.0791522	0.07973518	0.6181762	0.539024	*
2023-12-14 17:20:00	0.0799852	0.07973519	0.6190092	0.539024
2023-12-14 17:25:00	0.0791519	0.07965189	0.6181759	0.539024
2023-12-14 17:30:00	0.0799849	0.07973521	0.6190089	0.539024
2023-12-14 17:35:00	0.0791518	0.07965191	0.6181758	0.539024
2023-12-14 17:40:00	0.0791518	0.07965191	0.6181758	0.539024
2023-12-14 17:45:00	0.0799849	0.07965188	0.6190089	0.539024
2023-12-14 17:50:00	0.0791518	0.07956853	0.6181758	0.539024
2023-12-14 17:55:00	0.0799851	0.0795685	0.6190091	0.539024
2023-12-14 18:00:00	0.0799851	0.07956847	0.6190091	0.539024
2023-12-14 18:05:00	0.079152	0.07956845	0.618176	0.539024
2023-12-14 18:10:00	0.0799852	0.07956845	0.6190092	0.539024
2023-12-14 18:15:00	0.0799852	0.07965178	0.6190092	0.539024
2023-12-14 18:20:00	0.0799852	0.07965181	0.6190092	0.539024
2023-12-14 18:25:00	0.0799852	0.07973515	0.6190092	0.539024
2023-12-14 18:30:00	0.0799853	0.0798185	0.6190093	0.539024
2023-12-14 18:35:00	0.079152	0.07973521	0.6190094	0.5398574	*
2023-12-14 18:40:00	0.079152	0.07973523	0.6190094	0.5398574
2023-12-14 18:45:00	0.0799852	0.07973524	0.6198426	0.5398574
2023-12-14 18:50:00	0.0799852	0.07973525	0.6198426	0.5398574
2023-12-14 18:55:00	0.079152	0.07973525	0.6190094	0.5398574
2023-12-14 19:00:00	0.0799852	0.07973525	0.6198426	0.5398574
2023-12-14 19:05:00	0.0799852	0.07973525	0.6198426	0.5398574
2023-12-14 19:10:00	0.0791519	0.07965192	0.6190093	0.5398574
2023-12-14 19:15:00	0.0799849	0.07965189	0.6198423	0.5398574
2023-12-14 19:20:00	0.0799848	0.07965184	0.6198422	0.5398574
2023-12-14 19:25:00	0.0799848	0.07973512	0.6198422	0.5398574
2023-12-14 19:30:00	0.0799848	0.0798184	0.6198422	0.5398574
2023-12-14 19:35:00	0.0799849	0.07981837	0.6198423	0.5398574
2023-12-14 19:40:00	0.0799849	0.07981834	0.6198423	0.5398574
2023-12-14 19:45:00	0.0799851	0.07990165	0.6198425	0.5398574
2023-12-14 19:50:00	0.0799852	0.07990165	0.6198426	0.5398574
2023-12-14 19:55:00	0.0799853	0.07990166	0.6198427	0.5398574
2023-12-14 20:00:00	0.0799856	0.07998503	0.619843	0.5398574
2023-12-14 20:05:00	0.0799857	0.07998511	0.6198431	0.5398574
2023-12-14 20:10:00	0.0799857	0.0799852	0.6198431	0.5398574
2023-12-14 20:15:00	0.0799856	0.07998528	0.619843	0.5398574
2023-12-14 20:20:00	0.0799856	0.07998536	0.619843	0.5398574
2023-12-14 20:25:00	0.0799856	0.07998543	0.619843	0.5398574
2023-12-14 20:30:00	0.0791523	0.07990217	0.6198429	0.5406906	*
2023-12-14 20:35:00	0.0799856	0.07990222	0.6206762	0.5406906
2023-12-14 20:40:00	0.0799857	0.07990227	0.6206763	0.5406906
2023-12-14 20:45:00	0.0799857	0.07990231	0.6206763	0.5406906
2023-12-14 20:50:00	0.0791527	0.07981902	0.62067640000001	0.54152370000001	*
2023-12-14 20:55:00	0.0791528	0.07973573	0.62067650000001	0.54152370000001
2023-12-14 21:00:00	0.0799862	0.07973578	0.62067660000001	0.54069040000001	*
2023-12-14 21:05:00	0.0799865	0.07973587	0.62067690000001	0.54069040000001
2023-12-14 21:10:00	0.0808199	0.0798193	0.62067720000001	0.53985730000001	*
2023-12-14 21:15:00	0.0799867	0.07981941	0.61984400000001	0.53985730000001
2023-12-14 21:20:00	0.0808199	0.07998617	0.62067720000001	0.53985730000001
2023-12-14 21:25:00	0.0799865	0.07998626	0.61984380000001	0.53985730000001
2023-12-14 21:30:00	0.0808195	0.08006964	0.62067680000001	0.53985730000001
2023-12-14 21:35:00	0.0799862	0.08006969	0.61984350000001	0.53985730000001
2023-12-14 21:40:00	0.0799862	0.08015304	0.61984350000001	0.53985730000001
2023-12-14 21:45:00	0.0799862	0.08023638	0.61984350000001	0.53985730000001
2023-12-14 21:50:00	0.0799862	0.08023638	0.61984350000001	0.53985730000001
2023-12-14 21:55:00	0.0808194	0.08031967	0.62067670000001	0.53985730000001
2023-12-14 22:00:00	0.0799861	0.08023629	0.61984340000001	0.53985730000001
2023-12-14 22:05:00	0.0808194	0.08031956	0.62067670000001	0.53985730000001
2023-12-14 22:10:00	0.0799865	0.08023622	0.61984380000001	0.53985730000001
2023-12-14 22:15:00	0.0799867	0.08023624	0.61984400000001	0.53985730000001
2023-12-14 22:20:00	0.08082	0.08023629	0.61984420000001	0.53902420000001	*
2023-12-14 22:25:00	0.0799867	0.08023634	0.61901090000001	0.53902420000001
2023-12-14 22:30:00	0.0799866	0.08023638	0.61901080000001	0.53902420000001
2023-12-14 22:35:00	0.0808196	0.08031972	0.61901070000001	0.53819110000001	*
2023-12-14 22:40:00	0.0799861	0.08031971	0.61817720000001	0.53819110000001
2023-12-14 22:45:00	0.0799858	0.08023635	0.61817690000001	0.53819110000001
2023-12-14 22:50:00	0.0799854	0.08023628	0.61817650000001	0.53819110000001
2023-12-14 22:55:00	0.0799852	0.08015286	0.61817630000001	0.53819110000001
2023-12-14 23:00:00	0.0799852	0.08015273	0.61817630000001	0.53819110000001
2023-12-14 23:05:00	0.0799853	0.08015259	0.61817640000001	0.53819110000001
2023-12-14 23:10:00	0.0799856	0.08006915	0.61817670000001	0.53819110000001
2023-12-14 23:15:00	0.0799859	0.08006907	0.61817700000001	0.53819110000001
2023-12-14 23:20:00	0.0799861	0.08006902	0.61817720000001	0.53819110000001
2023-12-14 23:25:00	0.0799862	0.07998568	0.61817730000001	0.53819110000001
2023-12-14 23:30:00	0.0799861	0.07998568	0.61817720000001	0.53819110000001
2023-12-14 23:35:00	0.0808191	0.08006901	0.61817710000001	0.53735800000001	*
2023-12-14 23:40:00	0.0799857	0.08006904	0.61734370000001	0.53735800000001
2023-12-14 23:45:00	0.0799854	0.08006906	0.61734340000001	0.53735800000001
2023-12-14 23:50:00	0.0799852	0.08006906	0.61734320000001	0.53735800000001
2023-12-14 23:55:00	0.0808181	0.08015234	0.61734300000001	0.53652490000001	*
2023-12-15 00:00:00	0.0799848	0.08015226	0.61650970000001	0.53652490000001
2023-12-15 00:05:00	0.0799846	0.08015213	0.61650950000001	0.53652490000001
2023-12-15 00:10:00	0.0799844	0.08015196	0.61650930000001	0.53652490000001
2023-12-15 00:15:00	0.0799843	0.08015177	0.61650920000001	0.53652490000001
2023-12-15 00:20:00	0.0799843	0.08015159	0.61650920000001	0.53652490000001
2023-12-15 00:25:00	0.0799844	0.08006812	0.61650930000001	0.53652490000001
2023-12-15 00:30:00	0.0808177	0.08015132	0.61650940000001	0.53569170000001	*
2023-12-15 00:35:00	0.0808178	0.08023456	0.61650950000001	0.53569170000001
2023-12-15 00:40:00	0.0799847	0.08023451	0.61650960000001	0.53652490000001	*
2023-12-15 00:45:00	0.0808178	0.08023448	0.61734270000001	0.53652490000001
2023-12-15 00:50:00	0.0808178	0.08031778	0.61734270000001	0.53652490000001
2023-12-15 00:55:00	0.0799848	0.0803178	0.61734270000001	0.53735790000001	*
2023-12-15 01:00:00	0.0799851	0.08031787	0.61734300000001	0.53735790000001
2023-12-15 01:05:00	0.0799853	0.08031797	0.61734320000001	0.53735790000001
2023-12-15 01:10:00	0.0808187	0.08040141	0.61734340000001	0.53652470000001	*
2023-12-15 01:15:00	0.0799856	0.08040153	0.61651030000001	0.53652470000001
2023-12-15 01:20:00	0.0799854	0.0803183	0.61651010000001	0.53652470000001
2023-12-15 01:25:00	0.0799853	0.08023505	0.61651000000001	0.53652470000001
2023-12-15 01:30:00	0.0808183	0.08031841	0.61650990000001	0.53569160000001	*
2023-12-15 01:35:00	0.0799849	0.08023512	0.61567650000001	0.53569160000001
2023-12-15 01:40:00	0.080818	0.08023514	0.61650960000001	0.53569160000001
2023-12-15 01:45:00	0.081651	0.08040176	0.61734260000001	0.53569160000001
2023-12-15 01:50:00	0.0808177	0.08048502	0.61650930000001	0.53569160000001
2023-12-15 01:55:00	0.0808176	0.08056825	0.61650920000001	0.53569160000001
2023-12-15 02:00:00	0.0808175	0.08056813	0.61650910000001	0.53569160000001
2023-12-15 02:05:00	0.0816505	0.08073462	0.61650900000001	0.53485850000001	*
2023-12-15 02:10:00	0.0816505	0.08090113	0.61650900000001	0.53485850000001
2023-12-15 02:15:00	0.0808172	0.08098432	0.61567570000001	0.53485850000001
2023-12-15 02:20:00	0.0808172	0.08098421	0.61567570000001	0.53485850000001
2023-12-15 02:25:00	0.0808172	0.08106744	0.61567570000001	0.53485850000001
2023-12-15 02:30:00	0.0808171	0.08106735	0.61567560000001	0.53485850000001
2023-12-15 02:35:00	0.0816502	0.08106727	0.61567550000001	0.53402530000001	*
2023-12-15 02:40:00	0.0808171	0.08106721	0.61484240000001	0.53402530000001
2023-12-15 02:45:00	0.0816504	0.08115049	0.61567570000001	0.53402530000001
2023-12-15 02:50:00	0.0808173	0.08115047	0.61484260000001	0.53402530000001
2023-12-15 02:55:00	0.0799843	0.08098385	0.61400960000001	0.53402530000001
2023-12-15 03:00:00	0.0799844	0.08081724	0.6140097	0.53402530000001
2023-12-15 03:05:00	0.0808177	0.08081729	0.6140098	0.5331921	*
2023-12-15 03:10:00	0.0808177	0.08081734	0.6140098	0.5331921
2023-12-15 03:15:00	0.0808177	0.08081739	0.6140098	0.5331921
2023-12-15 03:20:00	0.0799846	0.08073414	0.6131767	0.5331921
2023-12-15 03:25:00	0.0799844	0.08056756	0.6131765	0.5331921
2023-12-15 03:30:00	0.0799844	0.08048429	0.6131765	0.5331921
2023-12-15 03:35:00	0.0799843	0.08031768	0.6131764	0.5331921
2023-12-15 03:40:00	0.0808175	0.0803177	0.61317630000001	0.53235880000001	*
2023-12-15 03:45:00	0.0808176	0.08040103	0.61317640000001	0.53235880000001
2023-12-15 03:50:00	0.0816509	0.08056768	0.61317650000001	0.53152560000001	*
2023-12-15 03:55:00	0.0808178	0.08056769	0.61234340000001	0.53152560000001
2023-12-15 04:00:00	0.080818	0.08056772	0.61234360000001	0.53152560000001
2023-12-15 04:05:00	0.0816513	0.08065108	0.61234380000001	0.53069250000001	*
2023-12-15 04:10:00	0.0808182	0.08073444	0.61151070000001	0.53069250000001
2023-12-15 04:15:00	0.0816515	0.08090115	0.61234400000001	0.53069250000001
2023-12-15 04:20:00	0.0808182	0.08098453	0.61151070000001	0.53069250000001
2023-12-15 04:25:00	0.0799851	0.08098461	0.61067760000001	0.53069250000001
2023-12-15 04:30:00	0.0816513	0.08106799	0.61234380000001	0.53069250000001
2023-12-15 04:35:00	0.080818	0.08106803	0.61151050000001	0.53069250000001
2023-12-15 04:40:00	0.0808178	0.08098472	0.61151030000001	0.53069250000001
2023-12-15 04:45:00	0.0808177	0.08098471	0.61151020000001	0.53069250000001
2023-12-15 04:50:00	0.0808176	0.08098467	0.61151010000001	0.53069250000001
2023-12-15 04:55:00	0.0816506	0.0809846	0.61151000000001	0.52985940000001	*
2023-12-15 05:00:00	0.0808173	0.08098451	0.61067670000001	0.52985940000001
2023-12-15 05:05:00	0.0808175	0.08090111	0.61067690000001	0.52985940000001
2023-12-15 05:10:00	0.0808176	0.08090105	0.61067700000001	0.52985940000001
2023-12-15 05:15:00	0.0808177	0.08098431	0.61067710000001	0.52985940000001
2023-12-15 05:20:00	0.0816509	0.08098427	0.61067720000001	0.52902630000001	*
2023-12-15 05:25:00	0.0824842	0.08115089	0.61151050000001	0.52902630000001
2023-12-15 05:30:00	0.0808178	0.08115089	0.60984410000001	0.52902630000001
2023-12-15 05:35:00	0.0808178	0.0811509	0.60984410000001	0.52902630000001
2023-12-15 05:40:00	0.0816511	0.08123425	0.60984410000001	0.52819300000001	*
2023-12-15 05:45:00	0.0824845	0.08131764	0.61067750000001	0.52819300000001
2023-12-15 05:50:00	0.0816515	0.08140106	0.60984450000001	0.52819300000001
2023-12-15 05:55:00	0.0808185	0.08140116	0.60901150000001	0.52819300000001
2023-12-15 06:00:00	0.0816518	0.08148458	0.60984480000001	0.52819300000001
2023-12-15 06:05:00	0.0808186	0.08148467	0.60901160000001	0.52819300000001
2023-12-15 06:10:00	0.0824849	0.08156807	0.61067790000001	0.52819300000001
2023-12-15 06:15:00	0.082485	0.08156815	0.61067800000001	0.52819300000001
2023-12-15 06:20:00	0.081652	0.08165157	0.61067810000001	0.52902610000001	*
2023-12-15 06:25:00	0.0816521	0.081735	0.61067820000001	0.52902610000001
2023-12-15 06:30:00	0.0816523	0.08173512	0.61067840000001	0.52902610000001
2023-12-15 06:35:00	0.0816523	0.0816519	0.61067840000001	0.52902610000001
2023-12-15 06:40:00	0.0833186	0.08181861	0.61067860000001	0.52736000000001	*
2023-12-15 06:45:00	0.081652	0.08190196	0.60901200000001	0.52736000000001
2023-12-15 06:50:00	0.0816518	0.08190196	0.60901180000001	0.52736000000001
2023-12-15 06:55:00	0.0816515	0.08198525	0.60901150000001	0.52736000000001
2023-12-15 07:00:00	0.0824845	0.08198521	0.60901120000001	0.52652670000001	*
2023-12-15 07:05:00	0.0833178	0.08206849	0.60984450000001	0.52652670000001
2023-12-15 07:10:00	0.0833179	0.08223508	0.60984460000001	0.52652670000001
2023-12-15 07:15:00	0.0816518	0.08223505	0.60984470000001	0.52819290000001	*
2023-12-15 07:20:00	0.0816519	0.08223501	0.60984480000001	0.52819290000001
2023-12-15 07:25:00	0.0816519	0.08223497	0.60984480000001	0.52819290000001
2023-12-15 07:30:00	0.0816519	0.0820683	0.60984480000001	0.52819290000001
2023-12-15 07:35:00	0.0816519	0.08206829	0.60984480000001	0.52819290000001
2023-12-15 07:40:00	0.082485	0.08215161	0.60984490000001	0.52735990000001	*
2023-12-15 07:45:00	0.0816519	0.08215165	0.60901180000001	0.52735990000001
2023-12-15 07:50:00	0.0833186	0.08223506	0.61067850000001	0.52735990000001
2023-12-15 07:55:00	0.0816526	0.08206854	0.60901250000001	0.52735990000001
2023-12-15 08:00:00	0.0808199	0.08181874	0.60817980000001	0.52735990000001
2023-12-15 08:05:00	0.0824867	0.08190223	0.60984660000001	0.52735990000001
2023-12-15 08:10:00	0.0824868	0.08198572	0.60984670000001	0.52735990000001
2023-12-15 08:15:00	0.0816536	0.08198589	0.60984680000001	0.52819320000001	*
2023-12-15 08:20:00	0.08332	0.0821527	0.61151320000001	0.52819320000001
2023-12-15 08:25:00	0.0816533	0.08215284	0.60984650000001	0.52819320000001
2023-12-15 08:30:00	0.0833193	0.08223627	0.61151250000001	0.52819320000001
2023-12-15 08:35:00	0.0833189	0.08240297	0.61151210000001	0.52819320000001
2023-12-15 08:40:00	0.0833186	0.08240297	0.61151180000001	0.52819320000001
2023-12-15 08:45:00	0.0833182	0.08256953	0.61151140000001	0.52819320000001
2023-12-15 08:50:00	0.0833179	0.08281933	0.61151110000001	0.52819320000001
2023-12-15 08:55:00	0.0824845	0.08281911	0.61151080000001	0.52902630000001	*
2023-12-15 09:00:00	0.0833177	0.0829022	0.61234400000001	0.52902630000001
2023-12-15 09:05:00	0.0824845	0.08298529	0.61151080000001	0.52902630000001
2023-12-15 09:10:00	0.0833178	0.08298507	0.61234410000001	0.52902630000001
2023-12-15 09:15:00	0.0833179	0.08315153	0.61234420000001	0.52902630000001
2023-12-15 09:20:00	0.0824848	0.08306808	0.61234430000001	0.52985950000001	*
2023-12-15 09:25:00	0.0833181	0.083068	0.61317760000001	0.52985950000001
2023-12-15 09:30:00	0.0833179	0.08306793	0.61317740000001	0.52985950000001
2023-12-15 09:35:00	0.0824847	0.08298458	0.61317720000001	0.53069250000001	*
2023-12-15 09:40:00	0.0833178	0.08298457	0.61401030000001	0.53069250000001
2023-12-15 09:45:00	0.0824847	0.08298459	0.61317720000001	0.53069250000001
2023-12-15 09:50:00	0.0824847	0.08290129	0.61317720000001	0.53069250000001
2023-12-15 09:55:00	0.0824847	0.08290131	0.61317720000001	0.53069250000001
2023-12-15 10:00:00	0.0833178	0.08290131	0.61401030000001	0.53069250000001
2023-12-15 10:05:00	0.0816516	0.08273468	0.61234410000001	0.53069250000001
2023-12-15 10:10:00	0.0824849	0.08273469	0.61317740000001	0.53069250000001
2023-12-15 10:15:00	0.081652	0.08256808	0.61234450000001	0.53069250000001
2023-12-15 10:20:00	0.0824854	0.08248483	0.61317790000001	0.53069250000001
2023-12-15 10:25:00	0.0824855	0.08248491	0.61317800000001	0.53069250000001
2023-12-15 10:30:00	0.0824857	0.0824017	0.61317820000001	0.53069250000001
2023-12-15 10:35:00	0.0833188	0.08248511	0.61317840000001	0.52985960000001	*
2023-12-15 10:40:00	0.0833188	0.08256852	0.61317840000001	0.52985960000001
2023-12-15 10:45:00	0.0833186	0.08265191	0.61317820000001	0.52985960000001
2023-12-15 10:50:00	0.0824852	0.08256865	0.61317800000001	0.53069280000001	*
2023-12-15 10:55:00	0.0816518	0.08256867	0.61234460000001	0.53069280000001
2023-12-15 11:00:00	0.0824848	0.08256866	0.61317760000001	0.53069280000001
2023-12-15 11:05:00	0.0833178	0.08273524	0.61401060000001	0.53069280000001
2023-12-15 11:10:00	0.0833177	0.08281847	0.61401050000001	0.53069280000001
2023-12-15 11:15:00	0.0833177	0.08290169	0.61401050000001	0.53069280000001
2023-12-15 11:20:00	0.0833179	0.08298491	0.61401050000001	0.53069260000001	*
2023-12-15 11:25:00	0.0833182	0.08298485	0.61401080000001	0.53069260000001
2023-12-15 11:30:00	0.0833186	0.08298483	0.61401120000001	0.53069260000001
2023-12-15 11:35:00	0.0833187	0.08298484	0.61401130000001	0.53069260000001
2023-12-15 11:40:00	0.0824855	0.08298487	0.61401140000001	0.53152590000001	*
2023-12-15 11:45:00	0.0833187	0.08315156	0.61484460000001	0.53152590000001
2023-12-15 11:50:00	0.0824853	0.08315161	0.61401120000001	0.53152590000001
2023-12-15 11:55:00	0.0824852	0.08306835	0.61401110000001	0.53152590000001
2023-12-15 12:00:00	0.0816518	0.08290176	0.61401100000001	0.53235920000001	*
2023-12-15 12:05:00	0.0816515	0.08273514	0.61401070000001	0.53235920000001
2023-12-15 12:10:00	0.0816513	0.08256848	0.61401050000001	0.53235920000001
2023-12-15 12:15:00	0.0833174	0.0825684	0.61401030000001	0.53069290000001	*
2023-12-15 12:20:00	0.0833172	0.08256826	0.61401010000001	0.53069290000001
2023-12-15 12:25:00	0.0833171	0.0825681	0.61401000000001	0.53069290000001
2023-12-15 12:30:00	0.0833169	0.08265124	0.61400980000001	0.53069290000001
2023-12-15 12:35:00	0.0833168	0.08265105	0.61400970000001	0.53069290000001
2023-12-15 12:40:00	0.0824837	0.08265089	0.61400960000001	0.53152590000001	*
2023-12-15 12:45:00	0.0824835	0.08265072	0.61400940000001	0.53152590000001
2023-12-15 12:50:00	0.0824835	0.08273389	0.61400940000001	0.53152590000001
2023-12-15 12:55:00	0.0824835	0.08281709	0.61400940000001	0.53152590000001
2023-12-15 13:00:00	0.0816504	0.082817	0.61400920000001	0.53235880000001	*
2023-12-15 13:05:00	0.0824835	0.08273361	0.61484230000001	0.53235880000001
2023-12-15 13:10:00	0.0816502	0.08256691	0.61400900000001	0.53235880000001
2023-12-15 13:15:00	0.0833167	0.08256687	0.61567550000001	0.53235880000001
2023-12-15 13:20:00	0.0816504	0.08240022	0.61400920000001	0.53235880000001
2023-12-15 13:25:00	0.0833169	0.08240023	0.61567570000001	0.53235880000001
2023-12-15 13:30:00	0.0833172	0.08248358	0.61567600000001	0.53235880000001
2023-12-15 13:35:00	0.0833174	0.08256697	0.61567620000001	0.53235880000001
2023-12-15 13:40:00	0.0833177	0.08265039	0.61567650000001	0.53235880000001
2023-12-15 13:45:00	0.0833179	0.08273383	0.61567670000001	0.53235880000001
2023-12-15 13:50:00	0.0824849	0.08281728	0.61567690000001	0.53319200000001	*
2023-12-15 13:55:00	0.0833182	0.08290075	0.61651020000001	0.53319200000001
2023-12-15 14:00:00	0.0824853	0.08298426	0.61567730000001	0.53319200000001
2023-12-15 14:05:00	0.0833187	0.08298446	0.61651070000001	0.53319200000001
2023-12-15 14:10:00	0.0833187	0.08315129	0.61651070000001	0.53319200000001
2023-12-15 14:15:00	0.0833187	0.08315147	0.61651070000001	0.53319200000001
2023-12-15 14:20:00	0.0824854	0.08306829	0.61567740000001	0.53319200000001
2023-12-15 14:25:00	0.0833186	0.08306841	0.61651060000001	0.53319200000001
2023-12-15 14:30:00	0.0824855	0.08298519	0.61567750000001	0.53319200000001
2023-12-15 14:35:00	0.0824857	0.08290197	0.61567770000001	0.53319200000001
2023-12-15 14:40:00	0.0824857	0.08290205	0.61567770000001	0.53319200000001
2023-12-15 14:45:00	0.0833189	0.08290212	0.61567790000001	0.53235900000001	*
2023-12-15 14:50:00	0.0816525	0.08281884	0.61401150000001	0.53235900000001
2023-12-15 14:55:00	0.0824857	0.08273554	0.61484470000001	0.53235900000001
2023-12-15 15:00:00	0.0833188	0.08273555	0.61567780000001	0.53235900000001
2023-12-15 15:05:00	0.0833187	0.08273555	0.61567770000001	0.53235900000001
2023-12-15 15:10:00	0.0833186	0.08281887	0.61567760000001	0.53235900000001
2023-12-15 15:15:00	0.0833186	0.08281887	0.61567760000001	0.53235900000001
2023-12-15 15:20:00	0.0824853	0.08281885	0.61567750000001	0.53319220000001	*
2023-12-15 15:25:00	0.0833184	0.08290212	0.61651060000001	0.53319220000001
2023-12-15 15:30:00	0.0833183	0.08298538	0.61651050000001	0.53319220000001
2023-12-15 15:35:00	0.082485	0.08290199	0.61651040000001	0.53402540000001	*
2023-12-15 15:40:00	0.082485	0.08298524	0.61651040000001	0.53402540000001
2023-12-15 15:45:00	0.0833183	0.0830685	0.61734370000001	0.53402540000001
2023-12-15 15:50:00	0.0833184	0.08306846	0.61734380000001	0.53402540000001
2023-12-15 15:55:00	0.0824854	0.08298513	0.61734390000001	0.53485850000001	*
2023-12-15 16:00:00	0.0833186	0.08298513	0.61817710000001	0.53485850000001
2023-12-15 16:05:00	0.0824852	0.08290179	0.61734370000001	0.53485850000001
2023-12-15 16:10:00	0.0833182	0.08298508	0.61817670000001	0.53485850000001
2023-12-15 16:15:00	0.0824848	0.08290172	0.61734330000001	0.53485850000001
2023-12-15 16:20:00	0.0833178	0.08290167	0.61817630000001	0.53485850000001
2023-12-15 16:25:00	0.0833176	0.08298493	0.61817610000001	0.53485850000001
2023-12-15 16:30:00	0.0833174	0.08306817	0.61817590000001	0.53485850000001
2023-12-15 16:35:00	0.0833172	0.08306806	0.61817570000001	0.53485850000001
2023-12-15 16:40:00	0.0833171	0.08306793	0.61817560000001	0.53485850000001
2023-12-15 16:45:00	0.0833169	0.08315108	0.61817540000001	0.53485850000001
2023-12-15 16:50:00	0.0833169	0.08315091	0.61817540000001	0.53485850000001
2023-12-15 16:55:00	0.0833168	0.08323407	0.61817530000001	0.53485850000001
2023-12-15 17:00:00	0.0833167	0.08323392	0.61817520000001	0.53485850000001
2023-12-15 17:05:00	0.0824835	0.08323379	0.61817510000001	0.53569160000001	*
2023-12-15 17:10:00	0.0833168	0.08323369	0.61900840000001	0.53569160000001
2023-12-15 17:15:00	0.0833169	0.08323362	0.61900850000001	0.53569160000001
2023-12-15 17:20:00	0.0833171	0.08323359	0.61900870000001	0.53569160000001
2023-12-15 17:25:00	0.0833173	0.0832336	0.61900890000001	0.53569160000001
2023-12-15 17:30:00	0.0833174	0.08323363	0.61900900000001	0.53569160000001
2023-12-15 17:35:00	0.0824844	0.08315038	0.61900910000001	0.53652470000001	*
2023-12-15 17:40:00	0.0833177	0.08315046	0.61984240000001	0.53652470000001
2023-12-15 17:45:00	0.0833178	0.08315056	0.61984250000001	0.53652470000001
2023-12-15 17:50:00	0.0833181	0.0831507	0.61984280000001	0.53652470000001
2023-12-15 17:55:00	0.0833181	0.08323416	0.61984280000001	0.53652470000001
2023-12-15 18:00:00	0.0833182	0.0832343	0.61984290000001	0.53652470000001
2023-12-15 18:05:00	0.0833183	0.08323444	0.61984300000001	0.53652470000001
2023-12-15 18:10:00	0.0833186	0.08323459	0.61984330000001	0.53652470000001
2023-12-15 18:15:00	0.0833188	0.08323474	0.61984350000001	0.53652470000001
2023-12-15 18:20:00	0.0833188	0.08323488	0.61984350000001	0.53652470000001
2023-12-15 18:25:00	0.0833189	0.08331833	0.61984360000001	0.53652470000001
2023-12-15 18:30:00	0.0833189	0.08331845	0.61984360000001	0.53652470000001
2023-12-15 18:35:00	0.0833189	0.08331856	0.61984360000001	0.53652470000001
2023-12-15 18:40:00	0.0833188	0.08331863	0.61984350000001	0.53652470000001
2023-12-15 18:45:00	0.0833188	0.0833187	0.61984350000001	0.53652470000001
2023-12-15 18:50:00	0.0833189	0.08331877	0.61984360000001	0.53652470000001
2023-12-15 18:55:00	0.0833192	0.08331886	0.61984390000001	0.53652470000001
2023-12-15 19:00:00	0.0833195	0.08331895	0.61984420000001	0.53652470000001
2023-12-15 19:05:00	0.0833196	0.08331903	0.61984430000001	0.53652470000001
2023-12-15 19:10:00	0.0833196	0.08331911	0.61984430000001	0.53652470000001
2023-12-15 19:15:00	0.0833195	0.08331917	0.61984420000001	0.53652470000001
2023-12-15 19:20:00	0.0833192	0.0833192	0.61984390000001	0.53652470000001
2023-12-15 19:25:00	0.0824857	0.08323588	0.61984360000001	0.53735790000001	*
2023-12-15 19:30:00	0.0824854	0.08315254	0.61984330000001	0.53735790000001
2023-12-15 19:35:00	0.082485	0.08306916	0.61984290000001	0.53735790000001
2023-12-15 19:40:00	0.0833179	0.08306906	0.61984250000001	0.53652460000001	*
2023-12-15 19:45:00	0.0833177	0.08306891	0.61984230000001	0.53652460000001
2023-12-15 19:50:00	0.0833176	0.08306872	0.61984220000001	0.53652460000001
2023-12-15 19:55:00	0.0833176	0.08306852	0.61984220000001	0.53652460000001
2023-12-15 20:00:00	0.0833177	0.08306833	0.61984230000001	0.53652460000001
2023-12-15 20:05:00	0.0833179	0.08306817	0.61984250000001	0.53652460000001
2023-12-15 20:10:00	0.0833181	0.08306806	0.61984270000001	0.53652460000001
2023-12-15 20:15:00	0.0824852	0.08306801	0.61984290000001	0.53735770000001	*
2023-12-15 20:20:00	0.0833187	0.08315134	0.62067640000001	0.53735770000001
2023-12-15 20:25:00	0.0824857	0.08315141	0.61984340000001	0.53735770000001
2023-12-15 20:30:00	0.0833191	0.08315153	0.62067680000001	0.53735770000001
2023-12-15 20:35:00	0.0833191	0.08315167	0.62067680000001	0.53735770000001
2023-12-15 20:40:00	0.0833189	0.0831518	0.62067660000001	0.53735770000001
2023-12-15 20:45:00	0.0833187	0.08315191	0.62067640000001	0.53735770000001
2023-12-15 20:50:00	0.0833186	0.083152	0.62067630000001	0.53735770000001
2023-12-15 20:55:00	0.0833184	0.08315205	0.62067610000001	0.53735770000001
2023-12-15 21:00:00	0.0833184	0.08315208	0.62067610000001	0.53735770000001
2023-12-15 21:05:00	0.0833184	0.0832354	0.62067610000001	0.53735770000001
2023-12-15 21:10:00	0.0833186	0.08323539	0.62067630000001	0.53735770000001
2023-12-15 21:15:00	0.0833186	0.08331868	0.62067630000001	0.53735770000001
2023-12-15 21:20:00	0.0833184	0.08331861	0.62067610000001	0.53735770000001
2023-12-15 21:25:00	0.0833183	0.08331853	0.62067600000001	0.53735770000001
2023-12-15 21:30:00	0.0833183	0.08331847	0.62067600000001	0.53735770000001
2023-12-15 21:35:00	0.0833183	0.08331843	0.62067600000001	0.53735770000001
2023-12-15 21:40:00	0.0833182	0.08331839	0.62067590000001	0.53735770000001
2023-12-15 21:45:00	0.0824849	0.08323504	0.62067580000001	0.53819090000001	*
2023-12-15 21:50:00	0.0833181	0.08323501	0.62150900000001	0.53819090000001
2023-12-15 21:55:00	0.0833178	0.08323495	0.62150870000001	0.53819090000001
2023-12-15 22:00:00	0.0833177	0.08323486	0.62150860000001	0.53819090000001
2023-12-15 22:05:00	0.0833176	0.08323476	0.62150850000001	0.53819090000001
2023-12-15 22:10:00	0.0833174	0.08323466	0.62150830000001	0.53819090000001
2023-12-15 22:15:00	0.0824842	0.08315125	0.62150810000001	0.53902390000001	*
2023-12-15 22:20:00	0.0824842	0.08306784	0.62150810000001	0.53902390000001
2023-12-15 22:25:00	0.0824844	0.08298445	0.62150830000001	0.53902390000001
2023-12-15 22:30:00	0.0833178	0.08298441	0.62150850000001	0.53819070000001	*
2023-12-15 22:35:00	0.082485	0.08298442	0.62067570000001	0.53819070000001
2023-12-15 22:40:00	0.0824854	0.08290115	0.62067610000001	0.53819070000001
2023-12-15 22:45:00	0.0824858	0.08281795	0.62067650000001	0.53819070000001
2023-12-15 22:50:00	0.0833195	0.08281813	0.62067690000001	0.53735740000001	*
2023-12-15 22:55:00	0.0833196	0.08281833	0.62067700000001	0.53735740000001
2023-12-15 23:00:00	0.0833198	0.08281857	0.62067720000001	0.53735740000001
2023-12-15 23:05:00	0.08332	0.08290215	0.62067740000001	0.53735740000001
2023-12-15 23:10:00	0.0833201	0.08298574	0.62067750000001	0.53735740000001
2023-12-15 23:15:00	0.0833201	0.08306931	0.62067750000001	0.53735740000001
2023-12-15 23:20:00	0.0824868	0.08298621	0.62067760000001	0.53819080000001	*
2023-12-15 23:25:00	0.0824868	0.08298639	0.62067760000001	0.53819080000001
2023-12-15 23:30:00	0.08332	0.08306985	0.62151080000001	0.53819080000001
2023-12-15 23:35:00	0.08332	0.08315327	0.62151080000001	0.53819080000001
2023-12-15 23:40:00	0.0833198	0.0831533	0.62151080000001	0.53819100000001	*
2023-12-15 23:45:00	0.0833196	0.0831533	0.62151060000001	0.53819100000001
2023-12-15 23:50:00	0.0833193	0.08315325	0.62151030000001	0.53819100000001
2023-12-15 23:55:00	0.0833191	0.08315316	0.62151010000001	0.53819100000001
2023-12-16 00:00:00	0.0833189	0.08315304	0.62150990000001	0.53819100000001
2023-12-16 00:05:00	0.0833188	0.08315291	0.62150980000001	0.53819100000001
2023-12-16 00:10:00	0.0833187	0.0832361	0.62150970000001	0.53819100000001
2023-12-16 00:15:00	0.0833188	0.0833193	0.62150980000001	0.53819100000001
2023-12-16 00:20:00	0.0833189	0.08331919	0.62150990000001	0.53819100000001
2023-12-16 00:25:00	0.0833191	0.0833191	0.62151010000001	0.53819100000001
2023-12-16 00:30:00	0.0833191	0.08331903	0.62151010000001	0.53819100000001
2023-12-16 00:35:00	0.0833189	0.08331896	0.62150990000001	0.53819100000001
2023-12-16 00:40:00	0.0833188	0.08331891	0.62150980000001	0.53819100000001
2023-12-16 00:45:00	0.0833188	0.08331888	0.62150980000001	0.53819100000001
2023-12-16 00:50:00	0.0833187	0.08331886	0.62150970000001	0.53819100000001
2023-12-16 00:55:00	0.0833186	0.08331884	0.62150960000001	0.53819100000001
2023-12-16 01:00:00	0.0833184	0.08331881	0.62150940000001	0.53819100000001
2023-12-16 01:05:00	0.0833183	0.08331876	0.62150930000001	0.53819100000001
2023-12-16 01:10:00	0.0833183	0.0833187	0.62150930000001	0.53819100000001
2023-12-16 01:15:00	0.0833183	0.08331862	0.62150930000001	0.53819100000001
2023-12-16 01:20:00	0.0833183	0.08331854	0.62150930000001	0.53819100000001
2023-12-16 01:25:00	0.0833186	0.08331851	0.62150960000001	0.53819100000001
2023-12-16 01:30:00	0.0824855	0.08323518	0.62150990000001	0.53902440000001	*
2023-12-16 01:35:00	0.0833188	0.08323518	0.62234320000001	0.53902440000001
2023-12-16 01:40:00	0.0824857	0.08315188	0.62151010000001	0.53902440000001
2023-12-16 01:45:00	0.0833188	0.0831519	0.62234320000001	0.53902440000001
2023-12-16 01:50:00	0.0833186	0.08315192	0.62234300000001	0.53902440000001
2023-12-16 01:55:00	0.0833183	0.08315192	0.62234270000001	0.53902440000001
2023-12-16 02:00:00	0.0833181	0.0831519	0.62234250000001	0.53902440000001
2023-12-16 02:05:00	0.0833178	0.08315185	0.62234220000001	0.53902440000001
2023-12-16 02:10:00	0.0833177	0.08315179	0.62234210000001	0.53902440000001
2023-12-16 02:15:00	0.0833174	0.08315167	0.62234180000001	0.53902440000001
2023-12-16 02:20:00	0.0833173	0.08323485	0.62234170000001	0.53902440000001
2023-12-16 02:25:00	0.0833173	0.0832347	0.62234170000001	0.53902440000001
2023-12-16 02:30:00	0.0833176	0.08331789	0.62234200000001	0.53902440000001
2023-12-16 02:35:00	0.0824847	0.08323448	0.62234230000001	0.53985760000001	*
2023-12-16 02:40:00	0.0833179	0.08323441	0.62317550000001	0.53985760000001
2023-12-16 02:45:00	0.0833181	0.08323439	0.62317570000001	0.53985760000001
2023-12-16 02:50:00	0.0833182	0.0832344	0.62317580000001	0.53985760000001
2023-12-16 02:55:00	0.0833183	0.08323445	0.62317590000001	0.53985760000001
2023-12-16 03:00:00	0.0833186	0.08323454	0.62317620000001	0.53985760000001
2023-12-16 03:05:00	0.0833189	0.08323469	0.62317650000001	0.53985760000001
2023-12-16 03:10:00	0.0833191	0.08323487	0.62317670000001	0.53985760000001
2023-12-16 03:15:00	0.0833192	0.08323506	0.62317680000001	0.53985760000001
2023-12-16 03:20:00	0.0833192	0.08323522	0.62317680000001	0.53985760000001
2023-12-16 03:25:00	0.0824859	0.08323534	0.62317690000001	0.54069100000001	*
2023-12-16 03:30:00	0.0833188	0.08323543	0.62400980000001	0.54069100000001
2023-12-16 03:35:00	0.0833186	0.08323548	0.62400960000001	0.54069100000001
2023-12-16 03:40:00	0.0824853	0.08315219	0.62400940000001	0.54152410000001	*
2023-12-16 03:45:00	0.0833183	0.08315219	0.62484240000001	0.54152410000001
2023-12-16 03:50:00	0.0833182	0.08315215	0.62484230000001	0.54152410000001
2023-12-16 03:55:00	0.0833181	0.08315207	0.62484220000001	0.54152410000001
2023-12-16 04:00:00	0.0833181	0.08315197	0.62484220000001	0.54152410000001
2023-12-16 04:05:00	0.0833179	0.08315184	0.62484220000001	0.54152430000001	*
2023-12-16 04:10:00	0.0833179	0.08315171	0.62484220000001	0.54152430000001
2023-12-16 04:15:00	0.0833179	0.08323491	0.62484220000001	0.54152430000001
2023-12-16 04:20:00	0.0833179	0.08323482	0.62484220000001	0.54152430000001
2023-12-16 04:25:00	0.0833178	0.08323474	0.62484210000001	0.54152430000001
2023-12-16 04:30:00	0.0833178	0.08331799	0.62484210000001	0.54152430000001
2023-12-16 04:35:00	0.0833176	0.08331792	0.62484190000001	0.54152430000001
2023-12-16 04:40:00	0.0833174	0.08331784	0.62484170000001	0.54152430000001
2023-12-16 04:45:00	0.0833173	0.08331776	0.62484160000001	0.54152430000001
2023-12-16 04:50:00	0.0833173	0.08331768	0.62484160000001	0.54152430000001
2023-12-16 04:55:00	0.0833174	0.08331763	0.62484170000001	0.54152430000001
2023-12-16 05:00:00	0.0824844	0.08323428	0.62484180000001	0.54235740000001	*
2023-12-16 05:05:00	0.0833178	0.08323427	0.62567520000001	0.54235740000001
2023-12-16 05:10:00	0.0833181	0.08323429	0.62567550000001	0.54235740000001
2023-12-16 05:15:00	0.0833181	0.08323432	0.62567550000001	0.54235740000001
2023-12-16 05:20:00	0.0824849	0.08315103	0.62567580000001	0.54319090000001	*
2023-12-16 05:25:00	0.0824849	0.08306776	0.62567580000001	0.54319090000001
2023-12-16 05:30:00	0.0833182	0.08306784	0.62650910000001	0.54319090000001
2023-12-16 05:35:00	0.0833182	0.08306793	0.62650910000001	0.54319090000001
2023-12-16 05:40:00	0.0833181	0.08306801	0.62650900000001	0.54319090000001
2023-12-16 05:45:00	0.0833181	0.08306808	0.62650900000001	0.54319090000001
2023-12-16 05:50:00	0.0833179	0.08315143	0.62650900000001	0.54319110000001	*
2023-12-16 05:55:00	0.0833177	0.08315142	0.62650880000001	0.54319110000001
2023-12-16 06:00:00	0.0833176	0.08315137	0.62650870000001	0.54319110000001
2023-12-16 06:05:00	0.0833174	0.0831513	0.62650850000001	0.54319110000001
2023-12-16 06:10:00	0.0833173	0.08323454	0.62650840000001	0.54319110000001
2023-12-16 06:15:00	0.0833173	0.08331778	0.62650840000001	0.54319110000001
2023-12-16 06:20:00	0.0833174	0.0833177	0.62650850000001	0.54319110000001
2023-12-16 06:25:00	0.0833174	0.08331762	0.62650850000001	0.54319110000001
2023-12-16 06:30:00	0.0833174	0.08331755	0.62650850000001	0.54319110000001
2023-12-16 06:35:00	0.0833174	0.08331748	0.62650850000001	0.54319110000001
2023-12-16 06:40:00	0.0833174	0.08331743	0.62650850000001	0.54319110000001
2023-12-16 06:45:00	0.0833176	0.08331742	0.62650870000001	0.54319110000001
2023-12-16 06:50:00	0.0833176	0.08331742	0.62650870000001	0.54319110000001
2023-12-16 06:55:00	0.0833177	0.08331745	0.62650880000001	0.54319110000001
2023-12-16 07:00:00	0.0833177	0.08331749	0.62650880000001	0.54319110000001
2023-12-16 07:05:00	0.0833176	0.08331752	0.62650870000001	0.54319110000001
2023-12-16 07:10:00	0.0833176	0.08331754	0.62650870000001	0.54319110000001
2023-12-16 07:15:00	0.0824844	0.08323424	0.62650860000001	0.54402420000001	*
2023-12-16 07:20:00	0.0833178	0.08323428	0.62734200000001	0.54402420000001
2023-12-16 07:25:00	0.082485	0.08315104	0.62650920000001	0.54402420000001
2023-12-16 07:30:00	0.0833187	0.08315117	0.62734290000001	0.54402420000001
2023-12-16 07:35:00	0.0833191	0.08315132	0.62734330000001	0.54402420000001
2023-12-16 07:40:00	0.0824862	0.08306818	0.62734370000001	0.54485750000001	*
2023-12-16 07:45:00	0.0833195	0.08306836	0.62817700000001	0.54485750000001
2023-12-16 07:50:00	0.0833195	0.08306854	0.62817700000001	0.54485750000001
2023-12-16 07:55:00	0.0833192	0.0830687	0.62817670000001	0.54485750000001
2023-12-16 08:00:00	0.0833189	0.08306883	0.62817640000001	0.54485750000001
2023-12-16 08:05:00	0.0833186	0.08315225	0.62817610000001	0.54485750000001
2023-12-16 08:10:00	0.0833183	0.0831523	0.62817580000001	0.54485750000001
2023-12-16 08:15:00	0.0824848	0.08315228	0.62817550000001	0.54569070000001	*
2023-12-16 08:20:00	0.0824845	0.08306886	0.62817520000001	0.54569070000001
2023-12-16 08:25:00	0.0824843	0.08298538	0.62817500000001	0.54569070000001
2023-12-16 08:30:00	0.0833173	0.08306849	0.62817480000001	0.54485750000001	*
2023-12-16 08:35:00	0.0833171	0.08306825	0.62817460000001	0.54485750000001
2023-12-16 08:40:00	0.0833171	0.08306801	0.62817460000001	0.54485750000001
2023-12-16 08:45:00	0.0833171	0.0830678	0.62817460000001	0.54485750000001
2023-12-16 08:50:00	0.0824842	0.08298433	0.62817440000001	0.54569020000001	*
2023-12-16 08:55:00	0.0833176	0.08298423	0.62900780000001	0.54569020000001
2023-12-16 09:00:00	0.0833178	0.08298418	0.62900800000001	0.54569020000001
2023-12-16 09:05:00	0.0833181	0.08306751	0.62900830000001	0.54569020000001
2023-12-16 09:10:00	0.0833182	0.08315088	0.62900840000001	0.54569020000001
2023-12-16 09:15:00	0.0833184	0.08323429	0.62900860000001	0.54569020000001
2023-12-16 09:20:00	0.0833187	0.08323443	0.62900890000001	0.54569020000001
2023-12-16 09:25:00	0.0833188	0.0832346	0.62900900000001	0.54569020000001
2023-12-16 09:30:00	0.0833188	0.08323477	0.62900900000001	0.54569020000001
2023-12-16 09:35:00	0.0833188	0.08323494	0.62900900000001	0.54569020000001
2023-12-16 09:40:00	0.0833186	0.08331838	0.62900880000001	0.54569020000001
2023-12-16 09:45:00	0.0833183	0.08331845	0.62900850000001	0.54569020000001
2023-12-16 09:50:00	0.0833182	0.08331849	0.62900840000001	0.54569020000001
2023-12-16 09:55:00	0.0833179	0.08331847	0.62900810000001	0.54569020000001
2023-12-16 10:00:00	0.0824847	0.08323512	0.62900780000001	0.54652310000001	*
2023-12-16 10:05:00	0.0824848	0.08315176	0.62900790000001	0.54652310000001
2023-12-16 10:10:00	0.0833182	0.08315171	0.62900800000001	0.54568980000001	*
2023-12-16 10:15:00	0.0824852	0.08306835	0.62817500000001	0.54568980000001
2023-12-16 10:20:00	0.0833183	0.0830683	0.62900810000001	0.54568980000001
2023-12-16 10:25:00	0.0833183	0.08306825	0.62900810000001	0.54568980000001
2023-12-16 10:30:00	0.0833182	0.08306821	0.62900800000001	0.54568980000001
2023-12-16 10:35:00	0.0833179	0.08306817	0.62900770000001	0.54568980000001
2023-12-16 10:40:00	0.0833178	0.08306813	0.62900760000001	0.54568980000001
2023-12-16 10:45:00	0.0833176	0.0830681	0.62900740000001	0.54568980000001
2023-12-16 10:50:00	0.0833174	0.08315137	0.62900720000001	0.54568980000001
2023-12-16 10:55:00	0.0833173	0.08323462	0.62900710000001	0.54568980000001
2023-12-16 11:00:00	0.0833172	0.08323452	0.62900700000001	0.54568980000001
2023-12-16 11:05:00	0.0833172	0.08331772	0.62900700000001	0.54568980000001
2023-12-16 11:10:00	0.0833173	0.08331762	0.62900710000001	0.54568980000001
2023-12-16 11:15:00	0.0833174	0.08331753	0.62900720000001	0.54568980000001
2023-12-16 11:20:00	0.0833174	0.08331745	0.62900720000001	0.54568980000001
2023-12-16 11:25:00	0.0824842	0.08323408	0.62900730000001	0.54652310000001	*
2023-12-16 11:30:00	0.0833174	0.08323404	0.62984050000001	0.54652310000001
2023-12-16 11:35:00	0.0833174	0.08323402	0.62984050000001	0.54652310000001
2023-12-16 11:40:00	0.0833176	0.08323404	0.62984070000001	0.54652310000001
2023-12-16 11:45:00	0.0833177	0.08323408	0.62984080000001	0.54652310000001
2023-12-16 11:50:00	0.0824844	0.0831508	0.62984090000001	0.54735650000001	*
2023-12-16 11:55:00	0.0824844	0.08306752	0.62984090000001	0.54735650000001
2023-12-16 12:00:00	0.0833176	0.08306755	0.63067410000001	0.54735650000001
2023-12-16 12:05:00	0.0824843	0.08298424	0.62984080000001	0.54735650000001
2023-12-16 12:10:00	0.0824844	0.08290094	0.62984090000001	0.54735650000001
2023-12-16 12:15:00	0.0833176	0.08298428	0.62984100000001	0.54652340000001	*
2023-12-16 12:20:00	0.0824844	0.08290098	0.62900780000001	0.54652340000001
2023-12-16 12:25:00	0.0824844	0.08281768	0.62900780000001	0.54652340000001
2023-12-16 12:30:00	0.0816513	0.08265105	0.62817470000001	0.54652340000001
2023-12-16 12:35:00	0.0824844	0.08256772	0.62900780000001	0.54652340000001
2023-12-16 12:40:00	0.0824847	0.08256775	0.62900810000001	0.54652340000001
2023-12-16 12:45:00	0.0816516	0.08248447	0.62900840000001	0.54735680000001	*
2023-12-16 12:50:00	0.0833183	0.08248454	0.63067510000001	0.54735680000001
2023-12-16 12:55:00	0.0824854	0.08248465	0.62984220000001	0.54735680000001
2023-12-16 13:00:00	0.0816526	0.08240147	0.62900940000001	0.54735680000001
2023-12-16 13:05:00	0.0816529	0.082235	0.62900970000001	0.54735680000001
2023-12-16 13:10:00	0.0824862	0.08223518	0.62901000000001	0.54652380000001	*
2023-12-16 13:15:00	0.0833193	0.08231867	0.62984310000001	0.54652380000001
2023-12-16 13:20:00	0.082486	0.08240214	0.62900980000001	0.54652380000001
2023-12-16 13:25:00	0.0824859	0.08240229	0.62900970000001	0.54652380000001
2023-12-16 13:30:00	0.0824858	0.0824024	0.62900960000001	0.54652380000001
2023-12-16 13:35:00	0.0833188	0.08256912	0.62900950000001	0.54569070000001	*
2023-12-16 13:40:00	0.0824854	0.08248583	0.62817610000001	0.54569070000001
2023-12-16 13:45:00	0.0833184	0.08256913	0.62900910000001	0.54569070000001
2023-12-16 13:50:00	0.0824852	0.08265239	0.62817590000001	0.54569070000001
2023-12-16 13:55:00	0.082485	0.0827356	0.62817570000001	0.54569070000001
2023-12-16 14:00:00	0.0833182	0.0828188	0.62817550000001	0.54485730000001	*
2023-12-16 14:05:00	0.0833182	0.08281869	0.62817550000001	0.54485730000001
2023-12-16 14:10:00	0.0824852	0.08281861	0.62734250000001	0.54485730000001
2023-12-16 14:15:00	0.0824853	0.08281855	0.62734260000001	0.54485730000001
2023-12-16 14:20:00	0.0824855	0.08281852	0.62734280000001	0.54485730000001
2023-12-16 14:25:00	0.0833191	0.08281855	0.62734300000001	0.54402390000001	*
2023-12-16 14:30:00	0.082486	0.08281861	0.62650990000001	0.54402390000001
2023-12-16 14:35:00	0.0824862	0.08273539	0.62651010000001	0.54402390000001
2023-12-16 14:40:00	0.0833195	0.08281882	0.62651030000001	0.54319080000001	*
2023-12-16 14:45:00	0.0833196	0.08290228	0.62651040000001	0.54319080000001
2023-12-16 14:50:00	0.08332	0.08290246	0.62651080000001	0.54319080000001
2023-12-16 14:55:00	0.0824872	0.08281936	0.62651120000001	0.54402400000001	*
2023-12-16 15:00:00	0.0833207	0.08290291	0.62734470000001	0.54402400000001
2023-12-16 15:05:00	0.0824877	0.08290315	0.62651170000001	0.54402400000001
2023-12-16 15:10:00	0.0833208	0.08298668	0.62734480000001	0.54402400000001
2023-12-16 15:15:00	0.0824874	0.08290351	0.62651140000001	0.54402400000001
2023-12-16 15:20:00	0.0824873	0.08290364	0.62651130000001	0.54402400000001
2023-12-16 15:25:00	0.0816538	0.0828204	0.62651120000001	0.54485740000001	*
2023-12-16 15:30:00	0.0824868	0.08273713	0.62734420000001	0.54485740000001
2023-12-16 15:35:00	0.0816535	0.08257052	0.62651090000001	0.54485740000001
2023-12-16 15:40:00	0.0833201	0.08257053	0.62817750000001	0.54485740000001
2023-12-16 15:45:00	0.0824871	0.08257052	0.62734450000001	0.54485740000001
2023-12-16 15:50:00	0.0824873	0.08248718	0.62734470000001	0.54485740000001
2023-12-16 15:55:00	0.0816541	0.08240382	0.62734490000001	0.54569080000001	*
2023-12-16 16:00:00	0.0824873	0.08232047	0.62817810000001	0.54569080000001
2023-12-16 16:05:00	0.0824871	0.08232044	0.62817790000001	0.54569080000001
2023-12-16 16:10:00	0.0833198	0.08240369	0.62817770000001	0.54485790000001	*
2023-12-16 16:15:00	0.0833195	0.08257026	0.62817740000001	0.54485790000001
2023-12-16 16:20:00	0.0816526	0.08248684	0.62817710000001	0.54652450000001	*
2023-12-16 16:25:00	0.0824854	0.08257003	0.62900990000001	0.54652450000001
2023-12-16 16:30:00	0.0824852	0.08248654	0.62900970000001	0.54652450000001
2023-12-16 16:35:00	0.0816519	0.08240302	0.62900950000001	0.54735760000001	*
2023-12-16 16:40:00	0.0824849	0.08240278	0.62984250000001	0.54735760000001
2023-12-16 16:45:00	0.0824848	0.08248585	0.62984240000001	0.54735760000001
2023-12-16 16:50:00	0.0816515	0.08240227	0.62984230000001	0.54819080000001	*
2023-12-16 16:55:00	0.0816514	0.0823187	0.62984220000001	0.54819080000001
2023-12-16 17:00:00	0.0816513	0.08215185	0.62984210000001	0.54819080000001
2023-12-16 17:05:00	0.0816511	0.08198501	0.62984190000001	0.54819080000001
2023-12-16 17:10:00	0.0824842	0.08206817	0.62984170000001	0.54735750000001	*
2023-12-16 17:15:00	0.082484	0.08206803	0.62984150000001	0.54735750000001
2023-12-16 17:20:00	0.0824839	0.0820679	0.62984140000001	0.54735750000001
2023-12-16 17:25:00	0.0816506	0.08206777	0.62984130000001	0.54819070000001	*
2023-12-16 17:30:00	0.0816505	0.08198433	0.62984120000001	0.54819070000001
2023-12-16 17:35:00	0.0816505	0.0819009	0.62984120000001	0.54819070000001
2023-12-16 17:40:00	0.0816504	0.08190079	0.62984110000001	0.54819070000001
2023-12-16 17:45:00	0.0816505	0.0819007	0.62984120000001	0.54819070000001
2023-12-16 17:50:00	0.0833169	0.08206726	0.62984130000001	0.54652440000001	*
2023-12-16 17:55:00	0.0816508	0.08206723	0.62817520000001	0.54652440000001
2023-12-16 18:00:00	0.0824843	0.08206724	0.62900870000001	0.54652440000001
2023-12-16 18:05:00	0.0824845	0.08206729	0.62900890000001	0.54652440000001
2023-12-16 18:10:00	0.0816518	0.08198408	0.62900910000001	0.54735730000001	*
2023-12-16 18:15:00	0.0824852	0.08206754	0.62984250000001	0.54735730000001
2023-12-16 18:20:00	0.0833186	0.08223435	0.63067590000001	0.54735730000001
2023-12-16 18:25:00	0.0824855	0.08231785	0.62984280000001	0.54735730000001
2023-12-16 18:30:00	0.0824857	0.08240138	0.62984300000001	0.54735730000001
2023-12-16 18:35:00	0.0816524	0.08240157	0.62984320000001	0.54819080000001	*
2023-12-16 18:40:00	0.0816524	0.08223512	0.62984320000001	0.54819080000001
2023-12-16 18:45:00	0.0824854	0.08231858	0.63067620000001	0.54819080000001
2023-12-16 18:50:00	0.0816523	0.08223538	0.62984310000001	0.54819080000001
2023-12-16 18:55:00	0.0816521	0.08215214	0.62984290000001	0.54819080000001
2023-12-16 19:00:00	0.0833184	0.0823188	0.62984270000001	0.54652430000001	*
2023-12-16 19:05:00	0.081652	0.08223548	0.62817630000001	0.54652430000001
2023-12-16 19:10:00	0.0824853	0.08215215	0.62900960000001	0.54652430000001
2023-12-16 19:15:00	0.0833183	0.08223543	0.62984260000001	0.54652430000001
2023-12-16 19:20:00	0.0833183	0.08231869	0.62984260000001	0.54652430000001
2023-12-16 19:25:00	0.0824853	0.08240198	0.62900960000001	0.54652430000001
2023-12-16 19:30:00	0.0816523	0.08240197	0.62817660000001	0.54652430000001
2023-12-16 19:35:00	0.0816524	0.08231867	0.62817670000001	0.54652430000001
2023-12-16 19:40:00	0.0824857	0.08240201	0.62817680000001	0.54569110000001	*
2023-12-16 19:45:00	0.0824857	0.08248537	0.62817680000001	0.54569110000001
2023-12-16 19:50:00	0.0824855	0.08240208	0.62817660000001	0.54569110000001
2023-12-16 19:55:00	0.0824857	0.08248545	0.62817680000001	0.54569110000001
2023-12-16 20:00:00	0.0816526	0.08240218	0.62817700000001	0.54652440000001	*
2023-12-16 20:05:00	0.082486	0.08231895	0.62901040000001	0.54652440000001
2023-12-16 20:10:00	0.081653	0.08215242	0.62817740000001	0.54652440000001
2023-12-16 20:15:00	0.0833196	0.08223585	0.62984400000001	0.54652440000001
2023-12-16 20:20:00	0.0824865	0.08231927	0.62901090000001	0.54652440000001
2023-12-16 20:25:00	0.0833198	0.08248601	0.62984420000001	0.54652440000001
2023-12-16 20:30:00	0.0833198	0.08256942	0.62984420000001	0.54652440000001
2023-12-16 20:35:00	0.0816534	0.08248619	0.62817780000001	0.54652440000001
2023-12-16 20:40:00	0.0816531	0.08240295	0.62817750000001	0.54652440000001
2023-12-16 20:45:00	0.0824862	0.082403	0.62817720000001	0.54569100000001	*
2023-12-16 20:50:00	0.0833192	0.08256966	0.62901020000001	0.54569100000001
2023-12-16 20:55:00	0.0816528	0.08248634	0.62734380000001	0.54569100000001
2023-12-16 21:00:00	0.0824859	0.08256963	0.62817690000001	0.54569100000001
2023-12-16 21:05:00	0.0833191	0.08256958	0.62901010000001	0.54569100000001
2023-12-16 21:10:00	0.0833191	0.08265284	0.62901010000001	0.54569100000001
2023-12-16 21:15:00	0.0824857	0.08256943	0.62817670000001	0.54569100000001
2023-12-16 21:20:00	0.0833187	0.08256932	0.62900970000001	0.54569100000001
2023-12-16 21:25:00	0.0833186	0.08273584	0.62900960000001	0.54569100000001
2023-12-16 21:30:00	0.0824854	0.08281907	0.62900950000001	0.54652410000001	*
2023-12-16 21:35:00	0.0824853	0.08281898	0.62900940000001	0.54652410000001
2023-12-16 21:40:00	0.0824854	0.0827356	0.62900950000001	0.54652410000001
2023-12-16 21:45:00	0.0816524	0.08273556	0.62900960000001	0.54735720000001	*
2023-12-16 21:50:00	0.0824857	0.08273554	0.62984290000001	0.54735720000001
2023-12-16 21:55:00	0.0824858	0.08265221	0.62984300000001	0.54735720000001
2023-12-16 22:00:00	0.0816526	0.08248556	0.62984310000001	0.54819050000001	*
2023-12-16 22:05:00	0.0816526	0.08240225	0.62984310000001	0.54819050000001
2023-12-16 22:10:00	0.0833191	0.08240229	0.63150960000001	0.54819050000001
2023-12-16 22:15:00	0.0824857	0.082319	0.63067620000001	0.54819050000001
2023-12-16 22:20:00	0.0816524	0.0822357	0.62984290000001	0.54819050000001
2023-12-16 22:25:00	0.0824855	0.08223572	0.63067600000001	0.54819050000001
2023-12-16 22:30:00	0.0833187	0.08231905	0.63150920000001	0.54819050000001
2023-12-16 22:35:00	0.0833189	0.0824857	0.63150940000001	0.54819050000001
2023-12-16 22:40:00	0.0824859	0.08248572	0.63150960000001	0.54902370000001	*
2023-12-16 22:45:00	0.0816529	0.08240243	0.63067660000001	0.54902370000001
2023-12-16 22:50:00	0.082486	0.08248577	0.63150970000001	0.54902370000001
2023-12-16 22:55:00	0.0816528	0.08248579	0.63067650000001	0.54902370000001
2023-12-16 23:00:00	0.0833189	0.08248577	0.63234260000001	0.54902370000001
2023-12-16 23:05:00	0.0824855	0.08248575	0.63150920000001	0.54902370000001
2023-12-16 23:10:00	0.0816523	0.08248574	0.63067600000001	0.54902370000001
2023-12-16 23:15:00	0.0824853	0.08248572	0.63150900000001	0.54902370000001
2023-12-16 23:20:00	0.081652	0.08231905	0.63067570000001	0.54902370000001
2023-12-16 23:25:00	0.0824853	0.08223569	0.63150900000001	0.54902370000001
2023-12-16 23:30:00	0.0816523	0.08215233	0.63067600000001	0.54902370000001
2023-12-16 23:35:00	0.0824857	0.08223561	0.63150940000001	0.54902370000001
2023-12-16 23:40:00	0.0816526	0.08215227	0.63067630000001	0.54902370000001
2023-12-16 23:45:00	0.0816529	0.08215228	0.63067660000001	0.54902370000001
2023-12-16 23:50:00	0.0816529	0.08198568	0.63067660000001	0.54902370000001
2023-12-16 23:55:00	0.0833192	0.08206905	0.63067690000001	0.54735770000001	*
2023-12-17 00:00:00	0.0833191	0.08223573	0.63067680000001	0.54735770000001
2023-12-17 00:05:00	0.0816524	0.08215244	0.63067670000001	0.54902430000001	*
2023-12-17 00:10:00	0.0833187	0.08231911	0.63234300000001	0.54902430000001
2023-12-17 00:15:00	0.0816521	0.08223579	0.63067640000001	0.54902430000001
2023-12-17 00:20:00	0.0833184	0.0824024	0.63234270000001	0.54902430000001
2023-12-17 00:25:00	0.080819	0.08223573	0.62984330000001	0.54902430000001
2023-12-17 00:30:00	0.0816525	0.08223572	0.63067680000001	0.54902430000001
2023-12-17 00:35:00	0.082486	0.08231903	0.63151030000001	0.54902430000001
2023-12-17 00:40:00	0.0833196	0.0824857	0.63234390000001	0.54902430000001
2023-12-17 00:45:00	0.0816536	0.08231914	0.63067790000001	0.54902430000001
2023-12-17 00:50:00	0.0824871	0.08223594	0.63151140000001	0.54902430000001
2023-12-17 00:55:00	0.0833205	0.08240275	0.63234480000001	0.54902430000001
2023-12-17 01:00:00	0.0816543	0.08223631	0.63067860000001	0.54902430000001
2023-12-17 01:05:00	0.0824877	0.08231987	0.63151200000001	0.54902430000001
2023-12-17 01:10:00	0.0824876	0.08223679	0.63151190000001	0.54902430000001
2023-12-17 01:15:00	0.0824874	0.08240363	0.63151170000001	0.54902430000001
2023-12-17 01:20:00	0.0833203	0.08257041	0.63151150000001	0.54819120000001	*
2023-12-17 01:25:00	0.0824867	0.08257048	0.63067790000001	0.54819120000001
2023-12-17 01:30:00	0.0833196	0.08257048	0.63151080000001	0.54819120000001
2023-12-17 01:35:00	0.082486	0.08265372	0.63067720000001	0.54819120000001
2023-12-17 01:40:00	0.0816529	0.0825703	0.62984410000001	0.54819120000001
2023-12-17 01:45:00	0.0824859	0.08248684	0.63067710000001	0.54819120000001
2023-12-17 01:50:00	0.0833191	0.08265332	0.63151030000001	0.54819120000001
2023-12-17 01:55:00	0.0816526	0.08256981	0.62984380000001	0.54819120000001
2023-12-17 02:00:00	0.0833189	0.08265294	0.63151010000001	0.54819120000001
2023-12-17 02:05:00	0.0824857	0.08265277	0.63067690000001	0.54819120000001
2023-12-17 02:10:00	0.0824857	0.08256931	0.63067690000001	0.54819120000001
2023-12-17 02:15:00	0.0824854	0.08256918	0.63067660000001	0.54819120000001
2023-12-17 02:20:00	0.0824854	0.08248576	0.63067660000001	0.54819120000001
2023-12-17 02:25:00	0.0824853	0.08248569	0.63067650000001	0.54819120000001
2023-12-17 02:30:00	0.0816521	0.08248561	0.63067640000001	0.54902430000001	*
2023-12-17 02:35:00	0.0816521	0.08240223	0.63067640000001	0.54902430000001
2023-12-17 02:40:00	0.0816521	0.08223553	0.63067640000001	0.54902430000001
2023-12-17 02:45:00	0.0833186	0.08240213	0.63234290000001	0.54902430000001
2023-12-17 02:50:00	0.0833184	0.08240208	0.63234270000001	0.54902430000001
2023-12-17 02:55:00	0.0824853	0.08240204	0.63234250000001	0.54985720000001	*
2023-12-17 03:00:00	0.0824854	0.08240201	0.63234260000001	0.54985720000001
2023-12-17 03:05:00	0.0824855	0.08240202	0.63234270000001	0.54985720000001
2023-12-17 03:10:00	0.0833188	0.08248536	0.63234280000001	0.54902400000001	*
2023-12-17 03:15:00	0.0816525	0.08240208	0.63067650000001	0.54902400000001
2023-12-17 03:20:00	0.0824859	0.08248546	0.63150990000001	0.54902400000001
2023-12-17 03:25:00	0.0833192	0.08265217	0.63234320000001	0.54902400000001
2023-12-17 03:30:00	0.0824862	0.08273558	0.63151020000001	0.54902400000001
2023-12-17 03:35:00	0.0816531	0.08256903	0.63067710000001	0.54902400000001
2023-12-17 03:40:00	0.0816533	0.08240252	0.63067730000001	0.54902400000001
2023-12-17 03:45:00	0.0833197	0.08248596	0.63067750000001	0.54735780000001	*
2023-12-17 03:50:00	0.0833198	0.0825694	0.63067760000001	0.54735780000001
2023-12-17 03:55:00	0.0833197	0.08265282	0.63067750000001	0.54735780000001
2023-12-17 04:00:00	0.0824863	0.08256957	0.63067740000001	0.54819110000001	*
2023-12-17 04:05:00	0.0833192	0.08273624	0.63151030000001	0.54819110000001
2023-12-17 04:10:00	0.0833189	0.08281954	0.63151000000001	0.54819110000001
2023-12-17 04:15:00	0.0816523	0.08265285	0.63150970000001	0.54985740000001	*
2023-12-17 04:20:00	0.0824854	0.08265277	0.63234280000001	0.54985740000001
2023-12-17 04:25:00	0.0808192	0.08256938	0.63067660000001	0.54985740000001
2023-12-17 04:30:00	0.0816528	0.08256933	0.63151020000001	0.54985740000001
2023-12-17 04:35:00	0.0824864	0.082486	0.63234380000001	0.54985740000001
2023-12-17 04:40:00	0.0833198	0.082486	0.63317720000001	0.54985740000001
2023-12-17 04:45:00	0.0833198	0.08248601	0.63317720000001	0.54985740000001
2023-12-17 04:50:00	0.0824865	0.08248603	0.63234390000001	0.54985740000001
2023-12-17 04:55:00	0.0833195	0.08248606	0.63317690000001	0.54985740000001
2023-12-17 05:00:00	0.0816529	0.08231946	0.63151030000001	0.54985740000001
2023-12-17 05:05:00	0.0833193	0.08248616	0.63317670000001	0.54985740000001
2023-12-17 05:10:00	0.0824862	0.08248624	0.63234360000001	0.54985740000001
2023-12-17 05:15:00	0.0824862	0.08265294	0.63234360000001	0.54985740000001
2023-12-17 05:20:00	0.0824863	0.08273629	0.63234370000001	0.54985740000001
2023-12-17 05:25:00	0.0824862	0.08273627	0.63234360000001	0.54985740000001
2023-12-17 05:30:00	0.082486	0.08265289	0.63234340000001	0.54985740000001
2023-12-17 05:35:00	0.0816526	0.08248617	0.63234320000001	0.55069060000001	*
2023-12-17 05:40:00	0.0833188	0.0825694	0.63400940000001	0.55069060000001
2023-12-17 05:45:00	0.0824853	0.08248598	0.63317590000001	0.55069060000001
2023-12-17 05:50:00	0.0833182	0.08265251	0.63400880000001	0.55069060000001
2023-12-17 05:55:00	0.0816516	0.08248574	0.63234220000001	0.55069060000001
2023-12-17 06:00:00	0.0808181	0.08231893	0.63150870000001	0.55069060000001
2023-12-17 06:05:00	0.0816511	0.08223542	0.63234170000001	0.55069060000001
2023-12-17 06:10:00	0.0824842	0.08223521	0.63317480000001	0.55069060000001
2023-12-17 06:15:00	0.082484	0.08223499	0.63317460000001	0.55069060000001
2023-12-17 06:20:00	0.0833174	0.08231813	0.63317440000001	0.54985700000001	*
2023-12-17 06:25:00	0.0824845	0.08240132	0.63234150000001	0.54985700000001
2023-12-17 06:30:00	0.0833182	0.08240126	0.63317520000001	0.54985700000001
2023-12-17 06:35:00	0.0824853	0.08240126	0.63234230000001	0.54985700000001
2023-12-17 06:40:00	0.0816523	0.08223467	0.63150930000001	0.54985700000001
2023-12-17 06:45:00	0.0833187	0.08240138	0.63317570000001	0.54985700000001
2023-12-17 06:50:00	0.0824854	0.08256811	0.63234240000001	0.54985700000001
2023-12-17 06:55:00	0.0816521	0.08256821	0.63150910000001	0.54985700000001
2023-12-17 07:00:00	0.0816519	0.08248498	0.63150890000001	0.54985700000001
2023-12-17 07:05:00	0.0816516	0.08240174	0.63150860000001	0.54985700000001
2023-12-17 07:10:00	0.0816515	0.08223515	0.63150850000001	0.54985700000001
2023-12-17 07:15:00	0.0824845	0.08223515	0.63150840000001	0.54902390000001	*
2023-12-17 07:20:00	0.0824845	0.08215178	0.63150840000001	0.54902390000001
2023-12-17 07:25:00	0.0833177	0.08223502	0.63234160000001	0.54902390000001
2023-12-17 07:30:00	0.0824847	0.08231826	0.63150860000001	0.54902390000001
2023-12-17 07:35:00	0.0824848	0.08223487	0.63150870000001	0.54902390000001
2023-12-17 07:40:00	0.0824852	0.08223485	0.63150910000001	0.54902390000001
2023-12-17 07:45:00	0.0824855	0.08231819	0.63150940000001	0.54902390000001
2023-12-17 07:50:00	0.0824858	0.08240158	0.63150970000001	0.54902390000001
2023-12-17 07:55:00	0.0833192	0.08256834	0.63151000000001	0.54819080000001	*
2023-12-17 08:00:00	0.0824859	0.08265178	0.63067670000001	0.54819080000001
2023-12-17 08:05:00	0.0833189	0.08273522	0.63150970000001	0.54819080000001
2023-12-17 08:10:00	0.0833187	0.08281864	0.63150950000001	0.54819080000001
2023-12-17 08:15:00	0.0824853	0.0827354	0.63150930000001	0.54902400000001	*
2023-12-17 08:20:00	0.0816518	0.08265211	0.63067580000001	0.54902400000001
2023-12-17 08:25:00	0.0816516	0.08256879	0.63067560000001	0.54902400000001
2023-12-17 08:30:00	0.0816516	0.08248543	0.63067560000001	0.54902400000001
2023-12-17 08:35:00	0.0816516	0.08240204	0.63067560000001	0.54902400000001
2023-12-17 08:40:00	0.0824849	0.08240195	0.63067540000001	0.54819050000001	*
2023-12-17 08:45:00	0.0816518	0.08223521	0.62984230000001	0.54819050000001
2023-12-17 08:50:00	0.082485	0.08223512	0.63067550000001	0.54819050000001
2023-12-17 08:55:00	0.0833182	0.08223505	0.63150870000001	0.54819050000001
2023-12-17 09:00:00	0.0824849	0.08215167	0.63067540000001	0.54819050000001
2023-12-17 09:05:00	0.0833179	0.08223493	0.63150840000001	0.54819050000001
2023-12-17 09:10:00	0.0816514	0.08223489	0.62984190000001	0.54819050000001
2023-12-17 09:15:00	0.0816513	0.08223486	0.62984180000001	0.54819050000001
2023-12-17 09:20:00	0.0824843	0.08231813	0.62984170000001	0.54735740000001	*
2023-12-17 09:25:00	0.0824842	0.08240139	0.62984160000001	0.54735740000001
2023-12-17 09:30:00	0.081651	0.082318	0.62984150000001	0.54819050000001	*
2023-12-17 09:35:00	0.081651	0.08231792	0.62984150000001	0.54819050000001
2023-12-17 09:40:00	0.0824843	0.08231785	0.63067480000001	0.54819050000001
2023-12-17 09:45:00	0.080818	0.08206783	0.62900850000001	0.54819050000001
2023-12-17 09:50:00	0.0824843	0.08206777	0.63067480000001	0.54819050000001
2023-12-17 09:55:00	0.0816511	0.08190109	0.62984160000001	0.54819050000001
2023-12-17 10:00:00	0.0824844	0.08198439	0.63067490000001	0.54819050000001
2023-12-17 10:05:00	0.0824845	0.08206771	0.63067500000001	0.54819050000001
2023-12-17 10:10:00	0.0824848	0.08206776	0.63067530000001	0.54819050000001
2023-12-17 10:15:00	0.081652	0.08198454	0.63067560000001	0.54902360000001	*
2023-12-17 10:20:00	0.0824857	0.08206801	0.63150930000001	0.54902360000001
2023-12-17 10:25:00	0.0816528	0.08206819	0.63067640000001	0.54902360000001
2023-12-17 10:30:00	0.0824862	0.08206838	0.63150980000001	0.54902360000001
2023-12-17 10:35:00	0.0824862	0.0822352	0.63150980000001	0.54902360000001
2023-12-17 10:40:00	0.0816529	0.08215206	0.63067650000001	0.54902360000001
2023-12-17 10:45:00	0.0816526	0.08215221	0.63067620000001	0.54902360000001
2023-12-17 10:50:00	0.0816524	0.08206901	0.63067600000001	0.54902360000001
2023-12-17 10:55:00	0.081652	0.08198576	0.63067560000001	0.54902360000001
2023-12-17 11:00:00	0.0816518	0.08190246	0.63067540000001	0.54902360000001
2023-12-17 11:05:00	0.0816515	0.08190241	0.63067510000001	0.54902360000001
2023-12-17 11:10:00	0.0824845	0.08190229	0.63067480000001	0.54819030000001	*
2023-12-17 11:15:00	0.0824845	0.08198546	0.63067480000001	0.54819030000001
2023-12-17 11:20:00	0.0816514	0.08190198	0.62984170000001	0.54819030000001
2023-12-17 11:25:00	0.0816515	0.08181851	0.62984180000001	0.54819030000001
2023-12-17 11:30:00	0.0816516	0.08181838	0.62984190000001	0.54819030000001
2023-12-17 11:35:00	0.0816516	0.08181828	0.62984190000001	0.54819030000001
2023-12-17 11:40:00	0.0816516	0.0818182	0.62984190000001	0.54819030000001
2023-12-17 11:45:00	0.0808185	0.08173485	0.62984200000001	0.54902350000001	*
2023-12-17 11:50:00	0.0816516	0.08173483	0.63067510000001	0.54902350000001
2023-12-17 11:55:00	0.0816516	0.08173484	0.63067510000001	0.54902350000001
2023-12-17 12:00:00	0.0808186	0.08156825	0.62984210000001	0.54902350000001
2023-12-17 12:05:00	0.080819	0.0814017	0.62984250000001	0.54902350000001
2023-12-17 12:10:00	0.0824855	0.08148511	0.62984290000001	0.54735740000001	*
2023-12-17 12:15:00	0.0816526	0.08148522	0.62901000000001	0.54735740000001
2023-12-17 12:20:00	0.0816529	0.08148535	0.62901030000001	0.54735740000001
2023-12-17 12:25:00	0.0816531	0.0814855	0.62901050000001	0.54735740000001
2023-12-17 12:30:00	0.0808201	0.08140235	0.62901070000001	0.54819060000001	*
2023-12-17 12:35:00	0.0816534	0.08148584	0.62984400000001	0.54819060000001
2023-12-17 12:40:00	0.0824864	0.08156932	0.63067700000001	0.54819060000001
2023-12-17 12:45:00	0.0808199	0.08148615	0.62901050000001	0.54819060000001
2023-12-17 12:50:00	0.0808197	0.08148626	0.62901030000001	0.54819060000001
2023-12-17 12:55:00	0.0808195	0.08148631	0.62901010000001	0.54819060000001
2023-12-17 13:00:00	0.0808194	0.0813197	0.62901000000001	0.54819060000001
2023-12-17 13:05:00	0.0808192	0.08123636	0.62900980000001	0.54819060000001
2023-12-17 13:10:00	0.080819	0.08115297	0.62900960000001	0.54819060000001
2023-12-17 13:15:00	0.0799856	0.08098622	0.62900940000001	0.54902380000001	*
2023-12-17 13:20:00	0.0808185	0.08098606	0.62984230000001	0.54902380000001
2023-12-17 13:25:00	0.0808183	0.08090255	0.62984210000001	0.54902380000001
2023-12-17 13:30:00	0.0816515	0.08081906	0.62984190000001	0.54819040000001	*
2023-12-17 13:35:00	0.0816515	0.08090222	0.62984190000001	0.54819040000001
2023-12-17 13:40:00	0.0816518	0.08098543	0.62984220000001	0.54819040000001
2023-12-17 13:45:00	0.080819	0.08098538	0.62984250000001	0.54902350000001	*
2023-12-17 13:50:00	0.0816526	0.0810687	0.63067610000001	0.54902350000001
2023-12-17 13:55:00	0.0799867	0.08098545	0.62901020000001	0.54902350000001
2023-12-17 14:00:00	0.0808202	0.08098557	0.62984370000001	0.54902350000001
2023-12-17 14:05:00	0.0808204	0.08106905	0.62984390000001	0.54902350000001
2023-12-17 14:10:00	0.0799871	0.08098591	0.62984410000001	0.54985700000001	*
2023-12-17 14:15:00	0.08082	0.08098608	0.63067700000001	0.54985700000001
2023-12-17 14:20:00	0.0808197	0.0809029	0.63067670000001	0.54985700000001
2023-12-17 14:25:00	0.0799862	0.08073637	0.63067640000001	0.55069020000001	*
2023-12-17 14:30:00	0.080819	0.08065309	0.63150920000001	0.55069020000001
2023-12-17 14:35:00	0.0799856	0.08056975	0.63067580000001	0.55069020000001
2023-12-17 14:40:00	0.0799853	0.08040302	0.63067550000001	0.55069020000001
2023-12-17 14:45:00	0.0799852	0.08040287	0.63067540000001	0.55069020000001
2023-12-17 14:50:00	0.0799852	0.08031937	0.63067540000001	0.55069020000001
2023-12-17 14:55:00	0.0808182	0.08031915	0.63067530000001	0.54985710000001	*
2023-12-17 15:00:00	0.0808182	0.08040226	0.63067530000001	0.54985710000001
2023-12-17 15:05:00	0.0799849	0.08031875	0.62984200000001	0.54985710000001
2023-12-17 15:10:00	0.0799848	0.08023526	0.62984190000001	0.54985710000001
2023-12-17 15:15:00	0.080818	0.08031844	0.62984180000001	0.54902380000001	*
2023-12-17 15:20:00	0.080818	0.08031834	0.62984180000001	0.54902380000001
2023-12-17 15:25:00	0.0799849	0.08031827	0.62900870000001	0.54902380000001
2023-12-17 15:30:00	0.0799849	0.08031823	0.62900870000001	0.54902380000001
2023-12-17 15:35:00	0.0799849	0.0803182	0.62900870000001	0.54902380000001
2023-12-17 15:40:00	0.080818	0.08040148	0.62984180000001	0.54902380000001
2023-12-17 15:45:00	0.0799848	0.08031814	0.62900860000001	0.54902380000001
2023-12-17 15:50:00	0.0799847	0.08023479	0.62900850000001	0.54902380000001
2023-12-17 15:55:00	0.0799846	0.08023476	0.62900840000001	0.54902380000001
2023-12-17 16:00:00	0.0808177	0.08031805	0.62900830000001	0.54819060000001	*
2023-12-17 16:05:00	0.080818	0.08031805	0.62900860000001	0.54819060000001
2023-12-17 16:10:00	0.0799851	0.08023476	0.62900890000001	0.54902380000001	*
2023-12-17 16:15:00	0.0808185	0.08031812	0.62984230000001	0.54902380000001
2023-12-17 16:20:00	0.0816519	0.08048482	0.63067570000001	0.54902380000001
2023-12-17 16:25:00	0.0799859	0.08048492	0.62900970000001	0.54902380000001
2023-12-17 16:30:00	0.0816526	0.08056838	0.63067640000001	0.54902380000001
2023-12-17 16:35:00	0.0799867	0.08056857	0.62901050000001	0.54902380000001
2023-12-17 16:40:00	0.0816534	0.08073544	0.63067720000001	0.54902380000001
2023-12-17 16:45:00	0.0808205	0.08081903	0.62984430000001	0.54902380000001
2023-12-17 16:50:00	0.0808206	0.08081932	0.62984440000001	0.54902380000001
2023-12-17 16:55:00	0.0808206	0.08081958	0.62984440000001	0.54902380000001
2023-12-17 17:00:00	0.0799873	0.0808198	0.62984450000001	0.54985720000001	*
2023-12-17 17:05:00	0.0799871	0.08073666	0.62984430000001	0.54985720000001
2023-12-17 17:10:00	0.08082	0.08065347	0.62984410000001	0.54902410000001	*
2023-12-17 17:15:00	0.0799865	0.08065353	0.62901060000001	0.54902410000001
2023-12-17 17:20:00	0.0799862	0.08048689	0.62901030000001	0.54902410000001
2023-12-17 17:25:00	0.0808192	0.08057014	0.62901000000001	0.54819080000001	*
2023-12-17 17:30:00	0.0799861	0.08040341	0.62817690000001	0.54819080000001
2023-12-17 17:35:00	0.0799861	0.08031997	0.62817690000001	0.54819080000001
2023-12-17 17:40:00	0.0808192	0.08031983	0.62817690000001	0.54735770000001	*
2023-12-17 17:45:00	0.0799859	0.08023636	0.62734360000001	0.54735770000001
2023-12-17 17:50:00	0.0799858	0.08023621	0.62734350000001	0.54735770000001
2023-12-17 17:55:00	0.0808187	0.08031937	0.62734340000001	0.54652470000001	*
2023-12-17 18:00:00	0.0799853	0.0802359	0.62651000000001	0.54652470000001
2023-12-17 18:05:00	0.0799853	0.08023578	0.62651000000001	0.54652470000001
2023-12-17 18:10:00	0.0799854	0.0802357	0.62651010000001	0.54652470000001
2023-12-17 18:15:00	0.0799857	0.08015235	0.62651040000001	0.54652470000001
2023-12-17 18:20:00	0.0799859	0.08015233	0.62651060000001	0.54652470000001
2023-12-17 18:25:00	0.0799862	0.08015234	0.62651090000001	0.54652470000001
2023-12-17 18:30:00	0.0799865	0.08006907	0.62651120000001	0.54652470000001
2023-12-17 18:35:00	0.0808197	0.08015245	0.62651150000001	0.54569180000001	*
2023-12-17 18:40:00	0.0799866	0.08015253	0.62567840000001	0.54569180000001
2023-12-17 18:45:00	0.0799866	0.08006932	0.62567840000001	0.54569180000001
2023-12-17 18:50:00	0.0799865	0.08006944	0.62567830000001	0.54569180000001
2023-12-17 18:55:00	0.0799865	0.08006956	0.62567830000001	0.54569180000001
2023-12-17 19:00:00	0.0808195	0.08015297	0.62567820000001	0.54485870000001	*
2023-12-17 19:05:00	0.0799859	0.08015299	0.62484460000001	0.54485870000001
2023-12-17 19:10:00	0.0799858	0.08015298	0.62484450000001	0.54485870000001
2023-12-17 19:15:00	0.0799857	0.08015293	0.62484440000001	0.54485870000001
2023-12-17 19:20:00	0.0799859	0.08015287	0.62484460000001	0.54485870000001
2023-12-17 19:25:00	0.0799862	0.08006952	0.62484490000001	0.54485870000001
2023-12-17 19:30:00	0.0808196	0.08015282	0.62484520000001	0.54402560000001	*
2023-12-17 19:35:00	0.0799865	0.08015281	0.62401210000001	0.54402560000001
2023-12-17 19:40:00	0.0799866	0.08015282	0.62401220000001	0.54402560000001
2023-12-17 19:45:00	0.0799866	0.08015283	0.62401220000001	0.54402560000001
2023-12-17 19:50:00	0.0808199	0.08015287	0.62401230000001	0.54319240000001	*
2023-12-17 19:55:00	0.0799867	0.08015295	0.62317910000001	0.54319240000001
2023-12-17 20:00:00	0.0799867	0.08015304	0.62317910000001	0.54319240000001
2023-12-17 20:05:00	0.0799866	0.08015313	0.62317900000001	0.54319240000001
2023-12-17 20:10:00	0.0799865	0.08015319	0.62317890000001	0.54319240000001
2023-12-17 20:15:00	0.0799863	0.0801532	0.62317870000001	0.54319240000001
2023-12-17 20:20:00	0.0799862	0.08006986	0.62317860000001	0.54319240000001
2023-12-17 20:25:00	0.0799861	0.08006982	0.62317850000001	0.54319240000001
2023-12-17 20:30:00	0.0799858	0.08006974	0.62317820000001	0.54319240000001
2023-12-17 20:35:00	0.0808189	0.08015297	0.62317790000001	0.54235900000001	*
2023-12-17 20:40:00	0.0799857	0.08006955	0.62234470000001	0.54235900000001
2023-12-17 20:45:00	0.0799859	0.08006947	0.62234490000001	0.54235900000001
2023-12-17 20:50:00	0.0799863	0.08006943	0.62234530000001	0.54235900000001
2023-12-17 20:55:00	0.0799867	0.08006944	0.62234570000001	0.54235900000001
2023-12-17 21:00:00	0.079987	0.08006949	0.62234600000001	0.54235900000001
2023-12-17 21:05:00	0.0799872	0.08006958	0.62234620000001	0.54235900000001
2023-12-17 21:10:00	0.0799873	0.08006969	0.62234630000001	0.54235900000001
2023-12-17 21:15:00	0.0799871	0.08006979	0.62234610000001	0.54235900000001
2023-12-17 21:20:00	0.0799868	0.08006989	0.62234580000001	0.54235900000001
2023-12-17 21:25:00	0.0799865	0.07998665	0.62234550000001	0.54235900000001
2023-12-17 21:30:00	0.0799862	0.0799867	0.62234520000001	0.54235900000001
2023-12-17 21:35:00	0.080819	0.08007001	0.62234490000001	0.54152590000001	*
2023-12-17 21:40:00	0.0799854	0.08006992	0.62151130000001	0.54152590000001
2023-12-17 21:45:00	0.0799852	0.08006977	0.62151110000001	0.54152590000001
2023-12-17 21:50:00	0.0799849	0.08006956	0.62151080000001	0.54152590000001
2023-12-17 21:55:00	0.0799848	0.08006932	0.62151070000001	0.54152590000001
2023-12-17 22:00:00	0.0799848	0.08006907	0.62151070000001	0.54152590000001
2023-12-17 22:05:00	0.0799848	0.08006884	0.62151070000001	0.54152590000001
2023-12-17 22:10:00	0.0799848	0.08006864	0.62151070000001	0.54152590000001
2023-12-17 22:15:00	0.0799849	0.08006848	0.62151080000001	0.54152590000001
2023-12-17 22:20:00	0.0799849	0.08006835	0.62151080000001	0.54152590000001
2023-12-17 22:25:00	0.0799851	0.07998496	0.62151100000001	0.54152590000001
2023-12-17 22:30:00	0.0799851	0.07998493	0.62151100000001	0.54152590000001
2023-12-17 22:35:00	0.0799851	0.07998492	0.62151100000001	0.54152590000001
2023-12-17 22:40:00	0.0799852	0.07998495	0.62151110000001	0.54152590000001
2023-12-17 22:45:00	0.0799852	0.07998499	0.62151110000001	0.54152590000001
2023-12-17 22:50:00	0.0799856	0.07998507	0.62151150000001	0.54152590000001
2023-12-17 22:55:00	0.0799859	0.07998518	0.62151180000001	0.54152590000001
2023-12-17 23:00:00	0.0799865	0.07998535	0.62151240000001	0.54152590000001
2023-12-17 23:05:00	0.0799868	0.07998554	0.62151270000001	0.54152590000001
2023-12-17 23:10:00	0.0799872	0.07998577	0.62151310000001	0.54152590000001
2023-12-17 23:15:00	0.0799875	0.07998601	0.62151340000001	0.54152590000001
2023-12-17 23:20:00	0.0799876	0.07998626	0.62151350000001	0.54152590000001
2023-12-17 23:25:00	0.0799876	0.07998651	0.62151350000001	0.54152590000001
2023-12-17 23:30:00	0.0808206	0.08007005	0.62151360000001	0.54069300000001	*
2023-12-17 23:35:00	0.0799872	0.08007025	0.62068020000001	0.54069300000001
2023-12-17 23:40:00	0.079987	0.08007039	0.62068000000001	0.54069300000001
2023-12-17 23:45:00	0.0799867	0.08007047	0.62067970000001	0.54069300000001
2023-12-17 23:50:00	0.0799865	0.08007047	0.62067950000001	0.54069300000001
2023-12-17 23:55:00	0.0799862	0.08007041	0.62067920000001	0.54069300000001
2023-12-18 00:00:00	0.0799859	0.08007028	0.62067890000001	0.54069300000001
2023-12-18 00:05:00	0.0799857	0.0800701	0.62067870000001	0.54069300000001
2023-12-18 00:10:00	0.0799856	0.0800699	0.62067860000001	0.54069300000001
2023-12-18 00:15:00	0.0808187	0.08015301	0.62067850000001	0.53985980000001	*
2023-12-18 00:20:00	0.0808186	0.08015281	0.62067840000001	0.53985980000001
2023-12-18 00:25:00	0.0799853	0.08015262	0.62067830000001	0.54069300000001	*
2023-12-18 00:30:00	0.0808183	0.08023575	0.62151130000001	0.54069300000001
2023-12-18 00:35:00	0.0799849	0.08023557	0.62067790000001	0.54069300000001
2023-12-18 00:40:00	0.080818	0.08031872	0.62151100000001	0.54069300000001
2023-12-18 00:45:00	0.0799847	0.08031857	0.62067770000001	0.54069300000001
2023-12-18 00:50:00	0.0799848	0.08031846	0.62067780000001	0.54069300000001
2023-12-18 00:55:00	0.0799848	0.08031837	0.62067780000001	0.54069300000001
2023-12-18 01:00:00	0.0799851	0.08031832	0.62067810000001	0.54069300000001
2023-12-18 01:05:00	0.0799854	0.08023499	0.62067840000001	0.54069300000001
2023-12-18 01:10:00	0.0799858	0.08015171	0.62067880000001	0.54069300000001
2023-12-18 01:15:00	0.0799861	0.08015179	0.62067910000001	0.54069300000001
2023-12-18 01:20:00	0.0808197	0.08015193	0.62067940000001	0.53985970000001	*
2023-12-18 01:25:00	0.0799867	0.08015211	0.61984640000001	0.53985970000001
2023-12-18 01:30:00	0.0799871	0.08006902	0.61984680000001	0.53985970000001
2023-12-18 01:35:00	0.0799873	0.08006928	0.61984700000001	0.53985970000001
2023-12-18 01:40:00	0.0808209	0.08015289	0.61984720000001	0.53902630000001	*
2023-12-18 01:45:00	0.0799878	0.08015319	0.61901410000001	0.53902630000001
2023-12-18 01:50:00	0.079988	0.08015348	0.61901430000001	0.53902630000001
2023-12-18 01:55:00	0.079988	0.08015374	0.61901430000001	0.53902630000001
2023-12-18 02:00:00	0.0799877	0.08015393	0.61901430000001	0.53902660000001	*
2023-12-18 02:05:00	0.0808207	0.08023739	0.61984730000001	0.53902660000001
2023-12-18 02:10:00	0.0799872	0.08015414	0.61901380000001	0.53902660000001
2023-12-18 02:15:00	0.079987	0.08015417	0.61901360000001	0.53902660000001
2023-12-18 02:20:00	0.0799867	0.08015413	0.61901330000001	0.53902660000001
2023-12-18 02:25:00	0.0799865	0.08015405	0.61901310000001	0.53902660000001
2023-12-18 02:30:00	0.0799863	0.08007059	0.61901290000001	0.53902660000001
2023-12-18 02:35:00	0.0808195	0.08015376	0.61901270000001	0.53819320000001	*
2023-12-18 02:40:00	0.0799862	0.08015358	0.61817940000001	0.53819320000001
2023-12-18 02:45:00	0.0799859	0.08015337	0.61817910000001	0.53819320000001
2023-12-18 02:50:00	0.0799858	0.08015318	0.61817900000001	0.53819320000001
2023-12-18 02:55:00	0.0808189	0.080153	0.61817890000001	0.53736000000001	*
2023-12-18 03:00:00	0.0799856	0.08015284	0.61734560000001	0.53736000000001
2023-12-18 03:05:00	0.0808187	0.08023601	0.61817870000001	0.53736000000001
2023-12-18 03:10:00	0.0808187	0.08031921	0.61817870000001	0.53736000000001
2023-12-18 03:15:00	0.0799857	0.08031913	0.61734570000001	0.53736000000001
2023-12-18 03:20:00	0.0799857	0.08031907	0.61734570000001	0.53736000000001
2023-12-18 03:25:00	0.080819	0.08031902	0.61817900000001	0.53736000000001
2023-12-18 03:30:00	0.0799859	0.08031899	0.61734590000001	0.53736000000001
2023-12-18 03:35:00	0.0799862	0.08031902	0.61734620000001	0.53736000000001
2023-12-18 03:40:00	0.0808197	0.08040241	0.61734650000001	0.53652680000001	*
2023-12-18 03:45:00	0.0799867	0.08031919	0.61651350000001	0.53652680000001
2023-12-18 03:50:00	0.0799867	0.0803193	0.61651350000001	0.53652680000001
2023-12-18 03:55:00	0.0799867	0.0802361	0.61651350000001	0.53652680000001
2023-12-18 04:00:00	0.0799867	0.0801529	0.61651350000001	0.53652680000001
2023-12-18 04:05:00	0.0799867	0.080153	0.61651350000001	0.53652680000001
2023-12-18 04:10:00	0.0799867	0.0801531	0.61651350000001	0.53652680000001
2023-12-18 04:15:00	0.0799868	0.08006988	0.61651360000001	0.53652680000001
2023-12-18 04:20:00	0.0799871	0.08007	0.61651390000001	0.53652680000001
2023-12-18 04:25:00	0.0799875	0.08007013	0.61651430000001	0.53652680000001
2023-12-18 04:30:00	0.0799878	0.07998694	0.61651460000001	0.53652680000001
2023-12-18 04:35:00	0.0799881	0.07998708	0.61651490000001	0.53652680000001
2023-12-18 04:40:00	0.0799882	0.07998723	0.61651500000001	0.53652680000001
2023-12-18 04:45:00	0.0799882	0.07998738	0.61651500000001	0.53652680000001
2023-12-18 04:50:00	0.0799881	0.07998752	0.61651490000001	0.53652680000001
2023-12-18 04:55:00	0.0799878	0.07998763	0.61651460000001	0.53652680000001
2023-12-18 05:00:00	0.0799876	0.07998772	0.61651440000001	0.53652680000001
2023-12-18 05:05:00	0.0799873	0.07998777	0.61651410000001	0.53652680000001
2023-12-18 05:10:00	0.0799871	0.07998777	0.61651390000001	0.53652680000001
2023-12-18 05:15:00	0.079987	0.07998772	0.61651380000001	0.53652680000001
2023-12-18 05:20:00	0.0808201	0.08007095	0.61651370000001	0.53569360000001	*
2023-12-18 05:25:00	0.0799871	0.08007085	0.61568070000001	0.53569360000001
2023-12-18 05:30:00	0.0799872	0.08007075	0.61568080000001	0.53569360000001
2023-12-18 05:35:00	0.0799872	0.08007065	0.61568080000001	0.53569360000001
2023-12-18 05:40:00	0.0799873	0.08007057	0.61568090000001	0.53569360000001
2023-12-18 05:45:00	0.0799875	0.08007054	0.61568110000001	0.53569360000001
2023-12-18 05:50:00	0.0799876	0.08007054	0.61568120000001	0.53569360000001
2023-12-18 05:55:00	0.0799877	0.08007058	0.61568130000001	0.53569360000001
2023-12-18 06:00:00	0.0808211	0.08015398	0.61568140000001	0.53486030000001	*
2023-12-18 06:05:00	0.0799878	0.08015406	0.61484810000001	0.53486030000001
2023-12-18 06:10:00	0.0808209	0.08015414	0.61568120000001	0.53486030000001
2023-12-18 06:15:00	0.0799873	0.08015416	0.61484760000001	0.53486030000001
2023-12-18 06:20:00	0.0799871	0.08015415	0.61484740000001	0.53486030000001
2023-12-18 06:25:00	0.0816533	0.08032076	0.61484720000001	0.53319390000001	*
2023-12-18 06:30:00	0.0799866	0.08032069	0.61318050000001	0.53319390000001
2023-12-18 06:35:00	0.0799865	0.08032059	0.61318040000001	0.53319390000001
2023-12-18 06:40:00	0.0799865	0.08032048	0.61318040000001	0.53319390000001
2023-12-18 06:45:00	0.0816529	0.080487	0.61318030000001	0.53152740000001	*
2023-12-18 06:50:00	0.0799865	0.08040354	0.61151390000001	0.53152740000001
2023-12-18 06:55:00	0.0799865	0.08040341	0.61151390000001	0.53152740000001
2023-12-18 07:00:00	0.0799863	0.08031995	0.61151370000001	0.53152740000001
2023-12-18 07:05:00	0.0808194	0.08040316	0.61151350000001	0.53069410000001	*
2023-12-18 07:10:00	0.0799862	0.08040307	0.61068030000001	0.53069410000001
2023-12-18 07:15:00	0.0799861	0.08023635	0.61068020000001	0.53069410000001
2023-12-18 07:20:00	0.0799861	0.0802363	0.61068020000001	0.53069410000001
2023-12-18 07:25:00	0.0799861	0.08023626	0.61068020000001	0.53069410000001
2023-12-18 07:30:00	0.0799861	0.08023622	0.61068020000001	0.53069410000001
2023-12-18 07:35:00	0.0799859	0.08006952	0.61068000000001	0.53069410000001
2023-12-18 07:40:00	0.0799859	0.08006946	0.61068000000001	0.53069410000001
2023-12-18 07:45:00	0.0799859	0.0800694	0.61068000000001	0.53069410000001
2023-12-18 07:50:00	0.080819	0.08015267	0.61067980000001	0.52986080000001	*
2023-12-18 07:55:00	0.0799857	0.0800693	0.60984650000001	0.52986080000001
2023-12-18 08:00:00	0.0799857	0.08006925	0.60984650000001	0.52986080000001
2023-12-18 08:05:00	0.0799859	0.08006923	0.60984670000001	0.52986080000001
2023-12-18 08:10:00	0.0808195	0.08015257	0.60984690000001	0.52902740000001	*
2023-12-18 08:15:00	0.08082	0.08023596	0.60984740000001	0.52902740000001
2023-12-18 08:20:00	0.0799871	0.08023606	0.60984790000001	0.52986080000001	*
2023-12-18 08:25:00	0.0808206	0.08031953	0.61068140000001	0.52986080000001
2023-12-18 08:30:00	0.0799877	0.08031971	0.60984850000001	0.52986080000001
2023-12-18 08:35:00	0.0799881	0.08031993	0.60984890000001	0.52986080000001
2023-12-18 08:40:00	0.0799883	0.08023686	0.60984910000001	0.52986080000001
2023-12-18 08:45:00	0.0799885	0.08023714	0.60984930000001	0.52986080000001
2023-12-18 08:50:00	0.0808216	0.08032073	0.60984950000001	0.52902790000001	*
2023-12-18 08:55:00	0.0799881	0.08032095	0.60901600000001	0.52902790000001
2023-12-18 09:00:00	0.0799877	0.08023777	0.60901560000001	0.52902790000001
2023-12-18 09:05:00	0.0808204	0.08023781	0.60901520000001	0.52819480000001	*
2023-12-18 09:10:00	0.0816531	0.08040441	0.60984790000001	0.52819480000001
2023-12-18 09:15:00	0.0808195	0.0804043	0.60901430000001	0.52819480000001
2023-12-18 09:20:00	0.0799858	0.08040411	0.60818060000001	0.52819480000001
2023-12-18 09:25:00	0.0816518	0.08057048	0.60984660000001	0.52819480000001
2023-12-18 09:30:00	0.0799852	0.08057017	0.60818000000001	0.52819480000001
2023-12-18 09:35:00	0.0808182	0.08065314	0.60901300000001	0.52819480000001
2023-12-18 09:40:00	0.0816514	0.08073612	0.60984620000001	0.52819480000001
2023-12-18 09:45:00	0.0816514	0.08090245	0.60984620000001	0.52819480000001
2023-12-18 09:50:00	0.0816514	0.08106882	0.60984620000001	0.52819480000001
2023-12-18 09:55:00	0.0799851	0.08098529	0.60817990000001	0.52819480000001
2023-12-18 10:00:00	0.0799852	0.0808185	0.60818000000001	0.52819480000001
2023-12-18 10:05:00	0.0799853	0.08073508	0.60818010000001	0.52819480000001
2023-12-18 10:10:00	0.0808187	0.08081837	0.60818020000001	0.52736150000001	*
2023-12-18 10:15:00	0.080819	0.08073509	0.60818050000001	0.52736150000001
2023-12-18 10:20:00	0.0816524	0.08090181	0.60818080000001	0.52652840000001	*
2023-12-18 10:25:00	0.0799861	0.0808186	0.60651450000001	0.52652840000001
2023-12-18 10:30:00	0.0799861	0.08065207	0.60651450000001	0.52652840000001
2023-12-18 10:35:00	0.0799859	0.08048552	0.60651450000001	0.52652860000001	*
2023-12-18 10:40:00	0.080819	0.08040228	0.60734760000001	0.52652860000001
2023-12-18 10:45:00	0.0808187	0.08048564	0.60734730000001	0.52652860000001
2023-12-18 10:50:00	0.0808186	0.08056898	0.60734720000001	0.52652860000001
2023-12-18 10:55:00	0.0799854	0.08056899	0.60734710000001	0.52736170000001	*
2023-12-18 11:00:00	0.0799853	0.08048565	0.60734700000001	0.52736170000001
2023-12-18 11:05:00	0.0799853	0.08040228	0.60734700000001	0.52736170000001
2023-12-18 11:10:00	0.0799853	0.08023557	0.60734700000001	0.52736170000001
2023-12-18 11:15:00	0.0799854	0.0802355	0.60734710000001	0.52736170000001
2023-12-18 11:20:00	0.0799858	0.08023547	0.60734750000001	0.52736170000001
2023-12-18 11:25:00	0.0799862	0.0802355	0.60734790000001	0.52736170000001
2023-12-18 11:30:00	0.0799865	0.08015225	0.60734820000001	0.52736170000001
2023-12-18 11:35:00	0.0799868	0.08006906	0.60734850000001	0.52736170000001
2023-12-18 11:40:00	0.0808201	0.08006921	0.60734880000001	0.52652870000001	*
2023-12-18 11:45:00	0.0808202	0.08015269	0.60734890000001	0.52652870000001
2023-12-18 11:50:00	0.0799871	0.08015287	0.60734900000001	0.52736190000001	*
2023-12-18 11:55:00	0.079987	0.08015304	0.60734890000001	0.52736190000001
2023-12-18 12:00:00	0.0799868	0.08015319	0.60734870000001	0.52736190000001
2023-12-18 12:05:00	0.0799868	0.08015333	0.60734870000001	0.52736190000001
2023-12-18 12:10:00	0.0808202	0.08023677	0.60734850000001	0.52652830000001	*
2023-12-18 12:15:00	0.0799871	0.08023686	0.60651540000001	0.52652830000001
2023-12-18 12:20:00	0.0808204	0.08032025	0.60734870000001	0.52652830000001
2023-12-18 12:25:00	0.0808202	0.08040359	0.60734850000001	0.52652830000001
2023-12-18 12:30:00	0.0799868	0.08032026	0.60734830000001	0.52736150000001	*
2023-12-18 12:35:00	0.0808197	0.08032021	0.60818120000001	0.52736150000001
2023-12-18 12:40:00	0.0799863	0.08032013	0.60734780000001	0.52736150000001
2023-12-18 12:45:00	0.0799862	0.08032005	0.60734770000001	0.52736150000001
2023-12-18 12:50:00	0.0799861	0.08031998	0.60734760000001	0.52736150000001
2023-12-18 12:55:00	0.0799862	0.08031992	0.60734770000001	0.52736150000001
2023-12-18 13:00:00	0.0799863	0.08023653	0.60734780000001	0.52736150000001
2023-12-18 13:05:00	0.0799863	0.08023645	0.60734780000001	0.52736150000001
2023-12-18 13:10:00	0.0799865	0.08015306	0.60734800000001	0.52736150000001
2023-12-18 13:15:00	0.0799865	0.08006969	0.60734800000001	0.52736150000001
2023-12-18 13:20:00	0.0799865	0.08006966	0.60734800000001	0.52736150000001
2023-12-18 13:25:00	0.0799865	0.07998634	0.60734800000001	0.52736150000001
2023-12-18 13:30:00	0.0799865	0.07998636	0.60734800000001	0.52736150000001
2023-12-18 13:35:00	0.0799867	0.07998641	0.60734820000001	0.52736150000001
2023-12-18 13:40:00	0.079987	0.0799865	0.60734850000001	0.52736150000001
2023-12-18 13:45:00	0.0799871	0.07998659	0.60734860000001	0.52736150000001
2023-12-18 13:50:00	0.0799871	0.07998667	0.60734860000001	0.52736150000001
2023-12-18 13:55:00	0.0799871	0.07998675	0.60734860000001	0.52736150000001
2023-12-18 14:00:00	0.079987	0.0799868	0.60734850000001	0.52736150000001
2023-12-18 14:05:00	0.079987	0.07998685	0.60734850000001	0.52736150000001
2023-12-18 14:10:00	0.079987	0.0799869	0.60734850000001	0.52736150000001
2023-12-18 14:15:00	0.0799872	0.07998697	0.60734870000001	0.52736150000001
2023-12-18 14:20:00	0.0799876	0.07998708	0.60734910000001	0.52736150000001
2023-12-18 14:25:00	0.0799878	0.07998719	0.60734930000001	0.52736150000001
2023-12-18 14:30:00	0.0799881	0.0799873	0.60734960000001	0.52736150000001
2023-12-18 14:35:00	0.0799883	0.07998742	0.60734980000001	0.52736150000001
2023-12-18 14:40:00	0.0799883	0.07998754	0.60734980000001	0.52736150000001
2023-12-18 14:45:00	0.0799882	0.07998765	0.60734970000001	0.52736150000001
2023-12-18 14:50:00	0.0799881	0.07998776	0.60734960000001	0.52736150000001
2023-12-18 14:55:00	0.079988	0.07998786	0.60734950000001	0.52736150000001
2023-12-18 15:00:00	0.0791547	0.07990463	0.60734940000001	0.52819470000001	*
2023-12-18 15:05:00	0.0791546	0.07982137	0.60734930000001	0.52819470000001
2023-12-18 15:10:00	0.0791546	0.07973807	0.60734930000001	0.52819470000001
2023-12-18 15:15:00	0.0791544	0.07965473	0.60734910000001	0.52819470000001
2023-12-18 15:20:00	0.0791542	0.07957134	0.60734890000001	0.52819470000001
2023-12-18 15:25:00	0.0791538	0.07948789	0.60734850000001	0.52819470000001
2023-12-18 15:30:00	0.0799866	0.07948772	0.60734810000001	0.52736150000001	*
2023-12-18 15:35:00	0.0799862	0.07948752	0.60734770000001	0.52736150000001
2023-12-18 15:40:00	0.0799862	0.07948733	0.60734770000001	0.52736150000001
2023-12-18 15:45:00	0.0799861	0.07948714	0.60734760000001	0.52736150000001
2023-12-18 15:50:00	0.0799861	0.07957028	0.60734760000001	0.52736150000001
2023-12-18 15:55:00	0.0791529	0.07957011	0.60734750000001	0.52819460000001	*
2023-12-18 16:00:00	0.079153	0.07956995	0.60734760000001	0.52819460000001
2023-12-18 16:05:00	0.0799865	0.07965316	0.60734770000001	0.52736120000001	*
2023-12-18 16:10:00	0.0799865	0.07973639	0.60734770000001	0.52736120000001
2023-12-18 16:15:00	0.0799866	0.07981967	0.60734780000001	0.52736120000001
2023-12-18 16:20:00	0.0799865	0.07981966	0.60734770000001	0.52736120000001
2023-12-18 16:25:00	0.0799862	0.07981966	0.60734740000001	0.52736120000001
2023-12-18 16:30:00	0.0799861	0.07981965	0.60734730000001	0.52736120000001
2023-12-18 16:35:00	0.0799858	0.07981962	0.60734700000001	0.52736120000001
2023-12-18 16:40:00	0.0799857	0.07981958	0.60734690000001	0.52736120000001
2023-12-18 16:45:00	0.0799857	0.07990286	0.60734690000001	0.52736120000001
2023-12-18 16:50:00	0.0799856	0.07998612	0.60734680000001	0.52736120000001
2023-12-18 16:55:00	0.0799853	0.079986	0.60734650000001	0.52736120000001
2023-12-18 17:00:00	0.0799853	0.07998588	0.60734650000001	0.52736120000001
2023-12-18 17:05:00	0.0799854	0.07998576	0.60734660000001	0.52736120000001
2023-12-18 17:10:00	0.0799856	0.07998567	0.60734680000001	0.52736120000001
2023-12-18 17:15:00	0.0799858	0.07998563	0.60734700000001	0.52736120000001
2023-12-18 17:20:00	0.0799861	0.07998563	0.60734730000001	0.52736120000001
2023-12-18 17:25:00	0.079153	0.07990235	0.60734760000001	0.52819460000001	*
2023-12-18 17:30:00	0.0791532	0.0798191	0.60734780000001	0.52819460000001
2023-12-18 17:35:00	0.0799865	0.07981918	0.60734800000001	0.52736150000001	*
2023-12-18 17:40:00	0.0791533	0.07973595	0.60651480000001	0.52736150000001
2023-12-18 17:45:00	0.0799863	0.07973605	0.60734780000001	0.52736150000001
2023-12-18 17:50:00	0.0799861	0.07973613	0.60734760000001	0.52736150000001
2023-12-18 17:55:00	0.0799859	0.07973618	0.60734740000001	0.52736150000001
2023-12-18 18:00:00	0.0799857	0.07973619	0.60734720000001	0.52736150000001
2023-12-18 18:05:00	0.0799856	0.07973617	0.60734710000001	0.52736150000001
2023-12-18 18:10:00	0.0799856	0.07973612	0.60734710000001	0.52736150000001
2023-12-18 18:15:00	0.0799857	0.07981939	0.60734720000001	0.52736150000001
2023-12-18 18:20:00	0.0799858	0.07990265	0.60734730000001	0.52736150000001
2023-12-18 18:25:00	0.0799857	0.07990257	0.60734720000001	0.52736150000001
2023-12-18 18:30:00	0.0791525	0.07990249	0.60734710000001	0.52819460000001	*
2023-12-18 18:35:00	0.0799858	0.07990244	0.60818040000001	0.52819460000001
2023-12-18 18:40:00	0.0799858	0.07990241	0.60818040000001	0.52819460000001
2023-12-18 18:45:00	0.0791528	0.0798191	0.60734740000001	0.52819460000001
2023-12-18 18:50:00	0.0799861	0.07981914	0.60818070000001	0.52819460000001
2023-12-18 18:55:00	0.079153	0.07973588	0.60734760000001	0.52819460000001
2023-12-18 19:00:00	0.0799865	0.07973597	0.60818110000001	0.52819460000001
2023-12-18 19:05:00	0.0799866	0.07973606	0.60818120000001	0.52819460000001
2023-12-18 19:10:00	0.0799866	0.07973614	0.60818120000001	0.52819460000001
2023-12-18 19:15:00	0.0791533	0.0796529	0.60818130000001	0.52902800000001	*
2023-12-18 19:20:00	0.0799865	0.0797363	0.60901450000001	0.52902800000001
2023-12-18 19:25:00	0.0791529	0.07965301	0.60818090000001	0.52902800000001
2023-12-18 19:30:00	0.0799859	0.07965302	0.60901390000001	0.52902800000001
2023-12-18 19:35:00	0.0799856	0.0797363	0.60901360000001	0.52902800000001
2023-12-18 19:40:00	0.0799853	0.07973622	0.60901330000001	0.52902800000001
2023-12-18 19:45:00	0.0791519	0.07973611	0.60901300000001	0.52986110000001	*
2023-12-18 19:50:00	0.0799848	0.07973594	0.60984590000001	0.52986110000001
2023-12-18 19:55:00	0.0799847	0.07973575	0.60984580000001	0.52986110000001
2023-12-18 20:00:00	0.0799844	0.07973553	0.60984550000001	0.52986110000001
2023-12-18 20:05:00	0.0799843	0.07981863	0.60984540000001	0.52986110000001
2023-12-18 20:10:00	0.0799843	0.07981841	0.60984540000001	0.52986110000001
2023-12-18 20:15:00	0.0799842	0.07990154	0.60984530000001	0.52986110000001
2023-12-18 20:20:00	0.0799841	0.07990136	0.60984520000001	0.52986110000001
2023-12-18 20:25:00	0.0799841	0.07990121	0.60984520000001	0.52986110000001
2023-12-18 20:30:00	0.0799841	0.07990109	0.60984520000001	0.52986110000001
2023-12-18 20:35:00	0.0799842	0.07998432	0.60984530000001	0.52986110000001
2023-12-18 20:40:00	0.0799843	0.07998427	0.60984540000001	0.52986110000001
2023-12-18 20:45:00	0.0799846	0.07998426	0.60984570000001	0.52986110000001
2023-12-18 20:50:00	0.0799847	0.07998429	0.60984580000001	0.52986110000001
2023-12-18 20:55:00	0.0799849	0.07998435	0.60984600000001	0.52986110000001
2023-12-18 21:00:00	0.0799853	0.07998445	0.60984640000001	0.52986110000001
2023-12-18 21:05:00	0.0799858	0.07998461	0.60984690000001	0.52986110000001
2023-12-18 21:10:00	0.0799862	0.07998482	0.60984730000001	0.52986110000001
2023-12-18 21:15:00	0.0799867	0.07998508	0.60984780000001	0.52986110000001
2023-12-18 21:20:00	0.079987	0.07998537	0.60984810000001	0.52986110000001
2023-12-18 21:25:00	0.0799871	0.07998566	0.60984820000001	0.52986110000001
2023-12-18 21:30:00	0.0791539	0.07990262	0.60984830000001	0.53069440000001	*
2023-12-18 21:35:00	0.0791539	0.07981955	0.60984830000001	0.53069440000001
2023-12-18 21:40:00	0.0799872	0.0798198	0.61068160000001	0.53069440000001
2023-12-18 21:45:00	0.0799873	0.07982004	0.61068170000001	0.53069440000001
2023-12-18 21:50:00	0.0791542	0.07973693	0.61068180000001	0.53152760000001	*
2023-12-18 21:55:00	0.0799875	0.0797371	0.61151510000001	0.53152760000001
2023-12-18 22:00:00	0.0791542	0.0796539	0.61068180000001	0.53152760000001
2023-12-18 22:05:00	0.079154	0.07957063	0.61068160000001	0.53152760000001
2023-12-18 22:10:00	0.0799871	0.07957064	0.61068140000001	0.53069430000001	*
2023-12-18 22:15:00	0.0791537	0.0794873	0.60984800000001	0.53069430000001
2023-12-18 22:20:00	0.0799866	0.07957057	0.61068090000001	0.53069430000001
2023-12-18 22:25:00	0.0799863	0.07965381	0.61068060000001	0.53069430000001
2023-12-18 22:30:00	0.0799859	0.07965368	0.61068020000001	0.53069430000001
2023-12-18 22:35:00	0.0799857	0.07965352	0.61068000000001	0.53069430000001
2023-12-18 22:40:00	0.0791522	0.07965332	0.61067980000001	0.53152760000001	*
2023-12-18 22:45:00	0.0799851	0.07965308	0.61151270000001	0.53152760000001
2023-12-18 22:50:00	0.0791517	0.07965283	0.61067930000001	0.53152760000001
2023-12-18 22:55:00	0.0799847	0.0797359	0.61151230000001	0.53152760000001
2023-12-18 23:00:00	0.0799846	0.07973565	0.61151220000001	0.53152760000001
2023-12-18 23:05:00	0.0799843	0.07981871	0.61151190000001	0.53152760000001
2023-12-18 23:10:00	0.0799843	0.07981848	0.61151190000001	0.53152760000001
2023-12-18 23:15:00	0.0799842	0.07981827	0.61151180000001	0.53152760000001
2023-12-18 23:20:00	0.0799841	0.07981809	0.61151170000001	0.53152760000001
2023-12-18 23:25:00	0.0799841	0.07981793	0.61151170000001	0.53152760000001
2023-12-18 23:30:00	0.0799842	0.07990113	0.61151180000001	0.53152760000001
2023-12-18 23:35:00	0.0799844	0.07990106	0.61151200000001	0.53152760000001
2023-12-18 23:40:00	0.0799846	0.07998435	0.61151220000001	0.53152760000001
2023-12-18 23:45:00	0.0799846	0.07998434	0.61151220000001	0.53152760000001
2023-12-18 23:50:00	0.0791514	0.07990102	0.61151240000001	0.53236100000001	*
2023-12-18 23:55:00	0.0799846	0.07990105	0.61234560000001	0.53236100000001
2023-12-19 00:00:00	0.0799846	0.07990108	0.61234560000001	0.53236100000001
2023-12-19 00:05:00	0.0799844	0.0799011	0.61234540000001	0.53236100000001
2023-12-19 00:10:00	0.0799844	0.07990113	0.61234540000001	0.53236100000001
2023-12-19 00:15:00	0.0799846	0.07990118	0.61234560000001	0.53236100000001
2023-12-19 00:20:00	0.0799849	0.07990125	0.61234590000001	0.53236100000001
2023-12-19 00:25:00	0.0799854	0.07990135	0.61234640000001	0.53236100000001
2023-12-19 00:30:00	0.0799859	0.07990148	0.61234690000001	0.53236100000001
2023-12-19 00:35:00	0.0799863	0.07990165	0.61234730000001	0.53236100000001
2023-12-19 00:40:00	0.0799866	0.07998517	0.61234760000001	0.53236100000001
2023-12-19 00:45:00	0.0799866	0.07998537	0.61234760000001	0.53236100000001
2023-12-19 00:50:00	0.0799865	0.07998556	0.61234750000001	0.53236100000001
2023-12-19 00:55:00	0.0799863	0.07998575	0.61234730000001	0.53236100000001
2023-12-19 01:00:00	0.0799862	0.07998593	0.61234720000001	0.53236100000001
2023-12-19 01:05:00	0.0799861	0.07998608	0.61234710000001	0.53236100000001
2023-12-19 01:10:00	0.0799863	0.07998622	0.61234730000001	0.53236100000001
2023-12-19 01:15:00	0.0799867	0.07998635	0.61234770000001	0.53236100000001
2023-12-19 01:20:00	0.0791538	0.07990314	0.61234810000001	0.53319430000001	*
2023-12-19 01:25:00	0.0799873	0.07990324	0.61318160000001	0.53319430000001
2023-12-19 01:30:00	0.0799875	0.07990333	0.61318180000001	0.53319430000001
2023-12-19 01:35:00	0.0799875	0.07990342	0.61318180000001	0.53319430000001
2023-12-19 01:40:00	0.0799872	0.07990349	0.61318150000001	0.53319430000001
2023-12-19 01:45:00	0.079987	0.07990356	0.61318130000001	0.53319430000001
2023-12-19 01:50:00	0.0799867	0.07990361	0.61318100000001	0.53319430000001
2023-12-19 01:55:00	0.0799865	0.07990365	0.61318080000001	0.53319430000001
2023-12-19 02:00:00	0.0799862	0.07990364	0.61318050000001	0.53319430000001
2023-12-19 02:05:00	0.0799859	0.07990356	0.61318020000001	0.53319430000001
2023-12-19 02:10:00	0.0799858	0.07998676	0.61318010000001	0.53319430000001
2023-12-19 02:15:00	0.0799856	0.07998659	0.61317990000001	0.53319430000001
2023-12-19 02:20:00	0.0799853	0.07998637	0.61317960000001	0.53319430000001
2023-12-19 02:25:00	0.0799851	0.07998613	0.61317940000001	0.53319430000001
2023-12-19 02:30:00	0.0799851	0.07998592	0.61317940000001	0.53319430000001
2023-12-19 02:35:00	0.0799851	0.07998573	0.61317940000001	0.53319430000001
2023-12-19 02:40:00	0.0791519	0.07990225	0.61317920000001	0.53402730000001	*
2023-12-19 02:45:00	0.0799851	0.07990211	0.61401240000001	0.53402730000001
2023-12-19 02:50:00	0.0799852	0.07990201	0.61401250000001	0.53402730000001
2023-12-19 02:55:00	0.0799853	0.07990195	0.61401260000001	0.53402730000001
2023-12-19 03:00:00	0.0799853	0.0799019	0.61401260000001	0.53402730000001
2023-12-19 03:05:00	0.0799853	0.07990187	0.61401260000001	0.53402730000001
2023-12-19 03:10:00	0.0799853	0.07990187	0.61401260000001	0.53402730000001
2023-12-19 03:15:00	0.0799854	0.0799019	0.61401270000001	0.53402730000001
2023-12-19 03:20:00	0.0791525	0.07981864	0.61401280000001	0.53486030000001	*
2023-12-19 03:25:00	0.0799861	0.07981874	0.61484640000001	0.53486030000001
2023-12-19 03:30:00	0.0799863	0.07990218	0.61484660000001	0.53486030000001
2023-12-19 03:35:00	0.0799865	0.07990232	0.61484680000001	0.53486030000001
2023-12-19 03:40:00	0.0799866	0.07990246	0.61484690000001	0.53486030000001
2023-12-19 03:45:00	0.0799866	0.07990259	0.61484690000001	0.53486030000001
2023-12-19 03:50:00	0.0799866	0.07990272	0.61484690000001	0.53486030000001
2023-12-19 03:55:00	0.0799863	0.07990282	0.61484660000001	0.53486030000001
2023-12-19 04:00:00	0.0799861	0.0799029	0.61484640000001	0.53486030000001
2023-12-19 04:05:00	0.0799858	0.07990294	0.61484610000001	0.53486030000001
2023-12-19 04:10:00	0.0799856	0.07998625	0.61484590000001	0.53486030000001
2023-12-19 04:15:00	0.0799856	0.0799862	0.61484590000001	0.53486030000001
2023-12-19 04:20:00	0.0799854	0.07998611	0.61484570000001	0.53486030000001
2023-12-19 04:25:00	0.0799853	0.07998599	0.61484560000001	0.53486030000001
2023-12-19 04:30:00	0.0799853	0.07998586	0.61484560000001	0.53486030000001
2023-12-19 04:35:00	0.0799852	0.07998572	0.61484550000001	0.53486030000001
2023-12-19 04:40:00	0.0791519	0.07990225	0.61484540000001	0.53569350000001	*
2023-12-19 04:45:00	0.0799851	0.07990213	0.61567860000001	0.53569350000001
2023-12-19 04:50:00	0.0799851	0.07990203	0.61567860000001	0.53569350000001
2023-12-19 04:55:00	0.0799851	0.07990196	0.61567860000001	0.53569350000001
2023-12-19 05:00:00	0.0799851	0.07990191	0.61567860000001	0.53569350000001
2023-12-19 05:05:00	0.0799852	0.07990187	0.61567870000001	0.53569350000001
2023-12-19 05:10:00	0.0799852	0.07990185	0.61567870000001	0.53569350000001
2023-12-19 05:15:00	0.0799853	0.07990185	0.61567880000001	0.53569350000001
2023-12-19 05:20:00	0.0791522	0.07981854	0.61567890000001	0.53652670000001	*
2023-12-19 05:25:00	0.0799854	0.07981856	0.61651210000001	0.53652670000001
2023-12-19 05:30:00	0.0799857	0.07990194	0.61651240000001	0.53652670000001
2023-12-19 05:35:00	0.0799861	0.07990204	0.61651280000001	0.53652670000001
2023-12-19 05:40:00	0.0799865	0.07990218	0.61651320000001	0.53652670000001
2023-12-19 05:45:00	0.0799871	0.07990238	0.61651380000001	0.53652670000001
2023-12-19 05:50:00	0.0799876	0.07990263	0.61651430000001	0.53652670000001
2023-12-19 05:55:00	0.0799881	0.07990292	0.61651480000001	0.53652670000001
2023-12-19 06:00:00	0.0791552	0.07981992	0.61651530000001	0.53736010000001	*
2023-12-19 06:05:00	0.0799883	0.07982022	0.61734840000001	0.53736010000001
2023-12-19 06:10:00	0.0799882	0.07990382	0.61734830000001	0.53736010000001
2023-12-19 06:15:00	0.0791547	0.07982075	0.61734820000001	0.53819350000001	*
2023-12-19 06:20:00	0.0799875	0.07982093	0.61818100000001	0.53819350000001
2023-12-19 06:25:00	0.079987	0.07982102	0.61818050000001	0.53819350000001
2023-12-19 06:30:00	0.0799867	0.07982104	0.61818020000001	0.53819350000001
2023-12-19 06:35:00	0.0799863	0.07982096	0.61817980000001	0.53819350000001
2023-12-19 06:40:00	0.0799861	0.07982081	0.61817960000001	0.53819350000001
2023-12-19 06:45:00	0.0799858	0.07982058	0.61817930000001	0.53819350000001
2023-12-19 06:50:00	0.0799856	0.07990362	0.61817910000001	0.53819350000001
2023-12-19 06:55:00	0.0799854	0.07990333	0.61817890000001	0.53819350000001
2023-12-19 07:00:00	0.0799854	0.07990305	0.61817890000001	0.53819350000001
2023-12-19 07:05:00	0.0799856	0.07998614	0.61817910000001	0.53819350000001
2023-12-19 07:10:00	0.0799859	0.07998598	0.61817940000001	0.53819350000001
2023-12-19 07:15:00	0.0799865	0.07998593	0.61818000000001	0.53819350000001
2023-12-19 07:20:00	0.0791539	0.07990265	0.61818060000001	0.53902670000001	*
2023-12-19 07:25:00	0.0791544	0.07981946	0.61818110000001	0.53902670000001
2023-12-19 07:30:00	0.0799881	0.07981966	0.61818160000001	0.53819350000001	*
2023-12-19 07:35:00	0.0791553	0.07973661	0.61734880000001	0.53819350000001
2023-12-19 07:40:00	0.0799888	0.07973693	0.61818230000001	0.53819350000001
2023-12-19 07:45:00	0.0799892	0.07973731	0.61818270000001	0.53819350000001
2023-12-19 07:50:00	0.0791562	0.07965439	0.61818310000001	0.53902690000001	*
2023-12-19 07:55:00	0.0799893	0.07965476	0.61901620000001	0.53902690000001
2023-12-19 08:00:00	0.0791559	0.07957176	0.61818280000001	0.53902690000001
2023-12-19 08:05:00	0.0791556	0.07948867	0.61818250000001	0.53902690000001
2023-12-19 08:10:00	0.0791552	0.0794888	0.61818210000001	0.53902690000001
2023-12-19 08:15:00	0.0791549	0.07948885	0.61818180000001	0.53902690000001
2023-12-19 08:20:00	0.0791548	0.07940552	0.61818170000001	0.53902690000001
2023-12-19 08:25:00	0.079988	0.07948879	0.61818160000001	0.53819360000001	*
2023-12-19 08:30:00	0.0799878	0.07948869	0.61818140000001	0.53819360000001
2023-12-19 08:35:00	0.0799876	0.07948853	0.61818120000001	0.53819360000001
2023-12-19 08:40:00	0.0799873	0.07957164	0.61818090000001	0.53819360000001
2023-12-19 08:45:00	0.079987	0.07957141	0.61818060000001	0.53819360000001
2023-12-19 08:50:00	0.0799867	0.07965449	0.61818030000001	0.53819360000001
2023-12-19 08:55:00	0.0791533	0.07965426	0.61818000000001	0.53902670000001	*
2023-12-19 09:00:00	0.0791532	0.07965406	0.61817990000001	0.53902670000001
2023-12-19 09:05:00	0.079153	0.07965387	0.61817970000001	0.53902670000001
2023-12-19 09:10:00	0.0799862	0.07973701	0.61817950000001	0.53819330000001	*
2023-12-19 09:15:00	0.079153	0.07965351	0.61734630000001	0.53819330000001
2023-12-19 09:20:00	0.0799866	0.07965339	0.61817990000001	0.53819330000001
2023-12-19 09:25:00	0.0799868	0.07965331	0.61818010000001	0.53819330000001
2023-12-19 09:30:00	0.0799872	0.0796533	0.61818050000001	0.53819330000001
2023-12-19 09:35:00	0.0799873	0.07965333	0.61818060000001	0.53819330000001
2023-12-19 09:40:00	0.0799875	0.07965341	0.61818080000001	0.53819330000001
2023-12-19 09:45:00	0.0791544	0.07965352	0.61818100000001	0.53902660000001	*
2023-12-19 09:50:00	0.0799877	0.07973697	0.61901430000001	0.53902660000001
2023-12-19 09:55:00	0.0799877	0.07982044	0.61901430000001	0.53902660000001
2023-12-19 10:00:00	0.0799876	0.07982058	0.61901420000001	0.53902660000001
2023-12-19 10:05:00	0.0799873	0.07990401	0.61901390000001	0.53902660000001
2023-12-19 10:10:00	0.0799871	0.07990406	0.61901370000001	0.53902660000001
2023-12-19 10:15:00	0.0799867	0.07990405	0.61901330000001	0.53902660000001
2023-12-19 10:20:00	0.0799863	0.07990396	0.61901290000001	0.53902660000001
2023-12-19 10:25:00	0.0799862	0.07990385	0.61901280000001	0.53902660000001
2023-12-19 10:30:00	0.0799859	0.07990369	0.61901250000001	0.53902660000001
2023-12-19 10:35:00	0.0799858	0.07998683	0.61901240000001	0.53902660000001
2023-12-19 10:40:00	0.0799856	0.07998662	0.61901220000001	0.53902660000001
2023-12-19 10:45:00	0.0799853	0.07998638	0.61901190000001	0.53902660000001
2023-12-19 10:50:00	0.0799852	0.07998614	0.61901180000001	0.53902660000001
2023-12-19 10:55:00	0.0799849	0.0799859	0.61901150000001	0.53902660000001
2023-12-19 11:00:00	0.0799848	0.07998567	0.61901140000001	0.53902660000001
2023-12-19 11:05:00	0.0799846	0.07998546	0.61901120000001	0.53902660000001
2023-12-19 11:10:00	0.0799844	0.07998527	0.61901100000001	0.53902660000001
2023-12-19 11:15:00	0.0799844	0.07998509	0.61901100000001	0.53902660000001
2023-12-19 11:20:00	0.0799847	0.07998497	0.61901130000001	0.53902660000001
2023-12-19 11:25:00	0.0799849	0.07998488	0.61901150000001	0.53902660000001
2023-12-19 11:30:00	0.0799853	0.07998485	0.61901190000001	0.53902660000001
2023-12-19 11:35:00	0.0799858	0.0799849	0.61901240000001	0.53902660000001
2023-12-19 11:40:00	0.0799862	0.079985	0.61901280000001	0.53902660000001
2023-12-19 11:45:00	0.0799866	0.07998517	0.61901320000001	0.53902660000001
2023-12-19 11:50:00	0.079987	0.07998539	0.61901360000001	0.53902660000001
2023-12-19 11:55:00	0.0799873	0.07998566	0.61901390000001	0.53902660000001
2023-12-19 12:00:00	0.0799877	0.07998599	0.61901430000001	0.53902660000001
2023-12-19 12:05:00	0.079988	0.07998635	0.61901460000001	0.53902660000001
2023-12-19 12:10:00	0.079988	0.07998668	0.61901460000001	0.53902660000001
2023-12-19 12:15:00	0.079988	0.07998699	0.61901460000001	0.53902660000001
2023-12-19 12:20:00	0.079988	0.07998726	0.61901460000001	0.53902660000001
2023-12-19 12:25:00	0.0799877	0.07998745	0.61901460000001	0.53902690000001	*
2023-12-19 12:30:00	0.0799876	0.07998759	0.61901450000001	0.53902690000001
2023-12-19 12:35:00	0.0799873	0.07998766	0.61901420000001	0.53902690000001
2023-12-19 12:40:00	0.0799871	0.07998767	0.61901400000001	0.53902690000001
2023-12-19 12:45:00	0.08082	0.08007094	0.61901380000001	0.53819380000001	*
2023-12-19 12:50:00	0.0799865	0.08007082	0.61818030000001	0.53819380000001
2023-12-19 12:55:00	0.079153	0.07998732	0.61734680000001	0.53819380000001
2023-12-19 13:00:00	0.0799859	0.07998711	0.61817970000001	0.53819380000001
2023-12-19 13:05:00	0.0799858	0.07998689	0.61817960000001	0.53819380000001
2023-12-19 13:10:00	0.0799858	0.07998667	0.61817960000001	0.53819380000001
2023-12-19 13:15:00	0.0799858	0.07998648	0.61817960000001	0.53819380000001
2023-12-19 13:20:00	0.0791525	0.07990297	0.61817950000001	0.53902700000001	*
2023-12-19 13:25:00	0.0799857	0.07990281	0.61901270000001	0.53902700000001
2023-12-19 13:30:00	0.0791525	0.07981935	0.61817950000001	0.53902700000001
2023-12-19 13:35:00	0.0799857	0.07973592	0.61901270000001	0.53902700000001
2023-12-19 13:40:00	0.0799857	0.07973584	0.61901270000001	0.53902700000001
2023-12-19 13:45:00	0.0799857	0.07981911	0.61901270000001	0.53902700000001
2023-12-19 13:50:00	0.0799856	0.07981908	0.61901260000001	0.53902700000001
2023-12-19 13:55:00	0.0799854	0.07981904	0.61901240000001	0.53902700000001
2023-12-19 14:00:00	0.0799853	0.07981899	0.61901230000001	0.53902700000001
2023-12-19 14:05:00	0.0799851	0.07981892	0.61901210000001	0.53902700000001
2023-12-19 14:10:00	0.0799849	0.07990216	0.61901190000001	0.53902700000001
2023-12-19 14:15:00	0.0799847	0.07990206	0.61901170000001	0.53902700000001
2023-12-19 14:20:00	0.0799846	0.07998527	0.61901160000001	0.53902700000001
2023-12-19 14:25:00	0.0799844	0.07998514	0.61901140000001	0.53902700000001
2023-12-19 14:30:00	0.0799843	0.079985	0.61901130000001	0.53902700000001
2023-12-19 14:35:00	0.0799842	0.07998485	0.61901120000001	0.53902700000001
2023-12-19 14:40:00	0.0799842	0.07998471	0.61901120000001	0.53902700000001
2023-12-19 14:45:00	0.0791509	0.07990126	0.61901110000001	0.53986020000001	*
2023-12-19 14:50:00	0.0799841	0.07990114	0.61984430000001	0.53986020000001
2023-12-19 14:55:00	0.0791509	0.07981772	0.61901110000001	0.53986020000001
2023-12-19 15:00:00	0.0791509	0.07973432	0.61901110000001	0.53986020000001
2023-12-19 15:05:00	0.0799841	0.07973426	0.61984430000001	0.53986020000001
2023-12-19 15:10:00	0.0791512	0.07965092	0.61901140000001	0.53986020000001
2023-12-19 15:15:00	0.0799844	0.07965092	0.61984460000001	0.53986020000001
2023-12-19 15:20:00	0.0791514	0.07956763	0.61901160000001	0.53986020000001
2023-12-19 15:25:00	0.0799848	0.07956769	0.61984500000001	0.53986020000001
2023-12-19 15:30:00	0.0799849	0.07956776	0.61984510000001	0.53986020000001
2023-12-19 15:35:00	0.079152	0.07956787	0.61984520000001	0.54069320000001	*
2023-12-19 15:40:00	0.0799853	0.07956799	0.62067850000001	0.54069320000001
2023-12-19 15:45:00	0.0799854	0.07965144	0.62067860000001	0.54069320000001
2023-12-19 15:50:00	0.0799856	0.07973491	0.62067880000001	0.54069320000001
2023-12-19 15:55:00	0.0791523	0.07965173	0.62067900000001	0.54152670000001	*
2023-12-19 16:00:00	0.0791523	0.07965184	0.62067900000001	0.54152670000001
2023-12-19 16:05:00	0.0791523	0.07956863	0.62067900000001	0.54152670000001
2023-12-19 16:10:00	0.0791524	0.07956873	0.62067910000001	0.54152670000001
2023-12-19 16:15:00	0.0791527	0.07948552	0.62067940000001	0.54152670000001
2023-12-19 16:20:00	0.0791529	0.07940232	0.62067960000001	0.54152670000001
2023-12-19 16:25:00	0.0791532	0.07940244	0.62067990000001	0.54152670000001
2023-12-19 16:30:00	0.0799867	0.07940258	0.62068020000001	0.54069350000001	*
2023-12-19 16:35:00	0.0799867	0.07940271	0.62068020000001	0.54069350000001
2023-12-19 16:40:00	0.0791535	0.0793195	0.61984700000001	0.54069350000001
2023-12-19 16:45:00	0.0799867	0.07940294	0.62068020000001	0.54069350000001
2023-12-19 16:50:00	0.0791535	0.07940306	0.61984700000001	0.54069350000001
2023-12-19 16:55:00	0.0791533	0.07940316	0.61984680000001	0.54069350000001
2023-12-19 17:00:00	0.0799863	0.07948655	0.61984660000001	0.53986030000001	*
2023-12-19 17:05:00	0.0799862	0.0795699	0.61984650000001	0.53986030000001
2023-12-19 17:10:00	0.0791529	0.0795699	0.61984640000001	0.54069350000001	*
2023-12-19 17:15:00	0.0799861	0.07965319	0.62067960000001	0.54069350000001
2023-12-19 17:20:00	0.0791529	0.07956981	0.61984640000001	0.54069350000001
2023-12-19 17:25:00	0.0791529	0.07948643	0.61984640000001	0.54069350000001
2023-12-19 17:30:00	0.0791528	0.07948636	0.61984630000001	0.54069350000001
2023-12-19 17:35:00	0.0783195	0.07931964	0.61984620000001	0.54152670000001	*
2023-12-19 17:40:00	0.0791525	0.07931954	0.62067920000001	0.54152670000001
2023-12-19 17:45:00	0.0799857	0.07940278	0.62151240000001	0.54152670000001
2023-12-19 17:50:00	0.0783194	0.07923609	0.61984610000001	0.54152670000001
2023-12-19 17:55:00	0.0791525	0.07915272	0.62067920000001	0.54152670000001
2023-12-19 18:00:00	0.0791527	0.0791527	0.62067940000001	0.54152670000001
2023-12-19 18:05:00	0.0791527	0.07906936	0.62067940000001	0.54152670000001
2023-12-19 18:10:00	0.0791527	0.07906934	0.62067940000001	0.54152670000001
2023-12-19 18:15:00	0.0791527	0.07906932	0.62067940000001	0.54152670000001
2023-12-19 18:20:00	0.0791527	0.07906931	0.62067940000001	0.54152670000001
2023-12-19 18:25:00	0.0791525	0.07915261	0.62067920000001	0.54152670000001
2023-12-19 18:30:00	0.0791525	0.07915261	0.62067920000001	0.54152670000001
2023-12-19 18:35:00	0.0799856	0.0791526	0.62067900000001	0.54069340000001	*
2023-12-19 18:40:00	0.0799854	0.0793192	0.62067880000001	0.54069340000001
2023-12-19 18:45:00	0.0791523	0.07931918	0.62067860000001	0.54152630000001	*
2023-12-19 18:50:00	0.0799857	0.07940248	0.62151200000001	0.54152630000001
2023-12-19 18:55:00	0.0791528	0.07940249	0.62067910000001	0.54152630000001
2023-12-19 19:00:00	0.0791532	0.07940254	0.62067950000001	0.54152630000001
2023-12-19 19:05:00	0.0783203	0.0793193	0.62067990000001	0.54235960000001	*
2023-12-19 19:10:00	0.0799868	0.07940271	0.62234640000001	0.54235960000001
2023-12-19 19:15:00	0.0791535	0.07940281	0.62151310000001	0.54235960000001
2023-12-19 19:20:00	0.0783203	0.07931959	0.62067990000001	0.54235960000001
2023-12-19 19:25:00	0.0799863	0.07931966	0.62234590000001	0.54235960000001
2023-12-19 19:30:00	0.0799861	0.07931973	0.62234570000001	0.54235960000001
2023-12-19 19:35:00	0.0799857	0.07940307	0.62234530000001	0.54235960000001
2023-12-19 19:40:00	0.0791523	0.07931973	0.62234490000001	0.54319260000001	*
2023-12-19 19:45:00	0.0791519	0.07931964	0.62234450000001	0.54319260000001
2023-12-19 19:50:00	0.0783186	0.07923618	0.62234410000001	0.54402550000001	*
2023-12-19 19:55:00	0.0791517	0.07931932	0.62317720000001	0.54402550000001
2023-12-19 20:00:00	0.0799849	0.07931913	0.62401040000001	0.54402550000001
2023-12-19 20:05:00	0.0791517	0.07931895	0.62317720000001	0.54402550000001
2023-12-19 20:10:00	0.0791518	0.0794021	0.62317730000001	0.54402550000001
2023-12-19 20:15:00	0.079152	0.07931867	0.62317750000001	0.54402550000001
2023-12-19 20:20:00	0.0783191	0.07915197	0.62317770000001	0.54485860000001	*
2023-12-19 20:25:00	0.0783193	0.07898533	0.62317790000001	0.54485860000001
2023-12-19 20:30:00	0.0783194	0.07890204	0.62317800000001	0.54485860000001
2023-12-19 20:35:00	0.0783195	0.0788188	0.62317810000001	0.54485860000001
2023-12-19 20:40:00	0.0799859	0.07898553	0.62317820000001	0.54319230000001	*
2023-12-19 20:45:00	0.0799861	0.07906897	0.62317840000001	0.54319230000001
2023-12-19 20:50:00	0.0783198	0.07890246	0.62317860000001	0.54485880000001	*
2023-12-19 20:55:00	0.07832	0.07881929	0.62317880000001	0.54485880000001
2023-12-19 21:00:00	0.0783201	0.07873612	0.62317890000001	0.54485880000001
2023-12-19 21:05:00	0.0783203	0.07865295	0.62317910000001	0.54485880000001
2023-12-19 21:10:00	0.0783204	0.07865308	0.62317920000001	0.54485880000001
2023-12-19 21:15:00	0.0783204	0.07865319	0.62317920000001	0.54485880000001
2023-12-19 21:20:00	0.0791534	0.07873659	0.62317930000001	0.54402590000001	*
2023-12-19 21:25:00	0.0791533	0.07881997	0.62317920000001	0.54402590000001
2023-12-19 21:30:00	0.07832	0.07865338	0.62317910000001	0.54485910000001	*
2023-12-19 21:35:00	0.0783199	0.07848676	0.62317900000001	0.54485910000001
2023-12-19 21:40:00	0.0783199	0.07848677	0.62317900000001	0.54485910000001
2023-12-19 21:45:00	0.07832	0.07848677	0.62317910000001	0.54485910000001
2023-12-19 21:50:00	0.0783201	0.07848677	0.62317920000001	0.54485910000001
2023-12-19 21:55:00	0.0783201	0.07848675	0.62317920000001	0.54485910000001
2023-12-19 22:00:00	0.0783201	0.07848672	0.62317920000001	0.54485910000001
2023-12-19 22:05:00	0.0791532	0.07857	0.62317930000001	0.54402610000001	*
2023-12-19 22:10:00	0.0799863	0.07865329	0.62401240000001	0.54402610000001
2023-12-19 22:15:00	0.0783199	0.07856995	0.62234600000001	0.54402610000001
2023-12-19 22:20:00	0.0783199	0.07856994	0.62234600000001	0.54402610000001
2023-12-19 22:25:00	0.0783199	0.07856994	0.62234600000001	0.54402610000001
2023-12-19 22:30:00	0.0783198	0.07856993	0.62234590000001	0.54402610000001
2023-12-19 22:35:00	0.0783196	0.07856989	0.62234570000001	0.54402610000001
2023-12-19 22:40:00	0.0783195	0.07856983	0.62234560000001	0.54402610000001
2023-12-19 22:45:00	0.0783193	0.07856975	0.62234540000001	0.54402610000001
2023-12-19 22:50:00	0.078319	0.07856964	0.62234510000001	0.54402610000001
2023-12-19 22:55:00	0.0783189	0.07848621	0.62234500000001	0.54402610000001
2023-12-19 23:00:00	0.079152	0.07840278	0.62234490000001	0.54319290000001	*
2023-12-19 23:05:00	0.0774856	0.07831935	0.62067850000001	0.54319290000001
2023-12-19 23:10:00	0.0791519	0.07840255	0.62234480000001	0.54319290000001
2023-12-19 23:15:00	0.0791519	0.07848575	0.62234480000001	0.54319290000001
2023-12-19 23:20:00	0.0791518	0.07856895	0.62234470000001	0.54319290000001
2023-12-19 23:25:00	0.0783185	0.07856884	0.62234460000001	0.54402610000001	*
2023-12-19 23:30:00	0.0791515	0.07865204	0.62317760000001	0.54402610000001
2023-12-19 23:35:00	0.0791514	0.07873525	0.62317750000001	0.54402610000001
2023-12-19 23:40:00	0.077485	0.07865185	0.62317740000001	0.54569240000001	*
2023-12-19 23:45:00	0.0791512	0.07873508	0.62484360000001	0.54569240000001
2023-12-19 23:50:00	0.0783179	0.07865167	0.62401030000001	0.54569240000001
2023-12-19 23:55:00	0.079151	0.07881821	0.62484340000001	0.54569240000001
2023-12-20 00:00:00	0.0791512	0.07881814	0.62484360000001	0.54569240000001
2023-12-20 00:05:00	0.0791512	0.07881807	0.62484360000001	0.54569240000001
2023-12-20 00:10:00	0.0799846	0.07890135	0.62484380000001	0.54485920000001	*
2023-12-20 00:15:00	0.0783183	0.07890133	0.62317750000001	0.54485920000001
2023-12-20 00:20:00	0.0774851	0.07873469	0.62234430000001	0.54485920000001
2023-12-20 00:25:00	0.0783183	0.07865138	0.62317750000001	0.54485920000001
2023-12-20 00:30:00	0.0783184	0.07873472	0.62317760000001	0.54485920000001
2023-12-20 00:35:00	0.0783185	0.07865145	0.62317770000001	0.54485920000001
2023-12-20 00:40:00	0.0791517	0.07873483	0.62317780000001	0.54402610000001	*
2023-12-20 00:45:00	0.0783186	0.07865159	0.62234470000001	0.54402610000001
2023-12-20 00:50:00	0.0774853	0.078485	0.62151140000001	0.54402610000001
2023-12-20 00:55:00	0.0791517	0.07848505	0.62317780000001	0.54402610000001
2023-12-20 01:00:00	0.0783184	0.07831843	0.62234450000001	0.54402610000001
2023-12-20 01:05:00	0.0783184	0.07831844	0.62234450000001	0.54402610000001
2023-12-20 01:10:00	0.0783183	0.07840176	0.62234440000001	0.54402610000001
2023-12-20 01:15:00	0.0766518	0.07823511	0.62234430000001	0.54569250000001	*
2023-12-20 01:20:00	0.078318	0.07823507	0.62401050000001	0.54569250000001
2023-12-20 01:25:00	0.0791512	0.07831834	0.62484370000001	0.54569250000001
2023-12-20 01:30:00	0.0783179	0.07823496	0.62401040000001	0.54569250000001
2023-12-20 01:35:00	0.0783179	0.07823489	0.62401040000001	0.54569250000001
2023-12-20 01:40:00	0.0774848	0.07823484	0.62401040000001	0.54652560000001	*
2023-12-20 01:45:00	0.077485	0.07806817	0.62401060000001	0.54652560000001
2023-12-20 01:50:00	0.0783183	0.07806816	0.62401080000001	0.54569250000001	*
2023-12-20 01:55:00	0.0783184	0.07806816	0.62401090000001	0.54569250000001
2023-12-20 02:00:00	0.0774853	0.07798486	0.62401100000001	0.54652570000001	*
2023-12-20 02:05:00	0.0774855	0.07806823	0.62401120000001	0.54652570000001
2023-12-20 02:10:00	0.0783188	0.07806831	0.62401140000001	0.54569260000001	*
2023-12-20 02:15:00	0.0783189	0.07798508	0.62401150000001	0.54569260000001
2023-12-20 02:20:00	0.078319	0.07798519	0.62401160000001	0.54569260000001
2023-12-20 02:25:00	0.0783193	0.07798533	0.62401190000001	0.54569260000001
2023-12-20 02:30:00	0.0783195	0.0780688	0.62401210000001	0.54569260000001
2023-12-20 02:35:00	0.0774865	0.07806895	0.62401230000001	0.54652580000001	*
2023-12-20 02:40:00	0.0783199	0.07806911	0.62484570000001	0.54652580000001
2023-12-20 02:45:00	0.0783199	0.07806926	0.62484570000001	0.54652580000001
2023-12-20 02:50:00	0.0774866	0.07806939	0.62401240000001	0.54652580000001
2023-12-20 02:55:00	0.0783198	0.07815282	0.62484560000001	0.54652580000001
2023-12-20 03:00:00	0.0783198	0.07815292	0.62484560000001	0.54652580000001
2023-12-20 03:05:00	0.0774865	0.07806968	0.62401230000001	0.54652580000001
2023-12-20 03:10:00	0.0783198	0.07806976	0.62484560000001	0.54652580000001
2023-12-20 03:15:00	0.0774866	0.07798649	0.62401240000001	0.54652580000001
2023-12-20 03:20:00	0.0783196	0.0779865	0.62484540000001	0.54652580000001
2023-12-20 03:25:00	0.0783196	0.07806981	0.62484540000001	0.54652580000001
2023-12-20 03:30:00	0.0774865	0.07798647	0.62401230000001	0.54652580000001
2023-12-20 03:35:00	0.0783198	0.07798646	0.62484560000001	0.54652580000001
2023-12-20 03:40:00	0.079153	0.0781531	0.62567880000001	0.54652580000001
2023-12-20 03:45:00	0.07832	0.07815312	0.62484580000001	0.54652580000001
2023-12-20 03:50:00	0.0783201	0.07815315	0.62484590000001	0.54652580000001
2023-12-20 03:55:00	0.077487	0.0781532	0.62484600000001	0.54735900000001	*
2023-12-20 04:00:00	0.0766537	0.07798659	0.62401270000001	0.54735900000001
2023-12-20 04:05:00	0.0774866	0.07798659	0.62484560000001	0.54735900000001
2023-12-20 04:10:00	0.0774864	0.07790327	0.62484540000001	0.54735900000001
2023-12-20 04:15:00	0.0774861	0.07781992	0.62484510000001	0.54735900000001
2023-12-20 04:20:00	0.0774859	0.07781986	0.62484490000001	0.54735900000001
2023-12-20 04:25:00	0.0766524	0.07765312	0.62484470000001	0.54819230000001	*
2023-12-20 04:30:00	0.0774853	0.07748635	0.62567760000001	0.54819230000001
2023-12-20 04:35:00	0.0774853	0.07740288	0.62567760000001	0.54819230000001
2023-12-20 04:40:00	0.0774853	0.0773194	0.62567760000001	0.54819230000001
2023-12-20 04:45:00	0.0774853	0.07731923	0.62567760000001	0.54819230000001
2023-12-20 04:50:00	0.0783185	0.07748571	0.62651080000001	0.54819230000001
2023-12-20 04:55:00	0.0766522	0.07740227	0.62484450000001	0.54819230000001
2023-12-20 05:00:00	0.0774852	0.07740215	0.62567750000001	0.54819230000001
2023-12-20 05:05:00	0.0774852	0.07740206	0.62567750000001	0.54819230000001
2023-12-20 05:10:00	0.0766519	0.07731866	0.62484420000001	0.54819230000001
2023-12-20 05:15:00	0.0766518	0.0773186	0.62484410000001	0.54819230000001
2023-12-20 05:20:00	0.0783181	0.07740188	0.62484400000001	0.54652590000001	*
2023-12-20 05:25:00	0.0774848	0.07740183	0.62401070000001	0.54652590000001
2023-12-20 05:30:00	0.0774848	0.07740178	0.62401070000001	0.54652590000001
2023-12-20 05:35:00	0.0774848	0.07740173	0.62401070000001	0.54652590000001
2023-12-20 05:40:00	0.0774851	0.07731839	0.62401100000001	0.54652590000001
2023-12-20 05:45:00	0.0774853	0.0774017	0.62401120000001	0.54652590000001
2023-12-20 05:50:00	0.0774855	0.07740173	0.62401140000001	0.54652590000001
2023-12-20 05:55:00	0.0766524	0.07731845	0.62401160000001	0.54735920000001	*
2023-12-20 06:00:00	0.0774857	0.07740183	0.62484490000001	0.54735920000001
2023-12-20 06:05:00	0.0774857	0.07748522	0.62484490000001	0.54735920000001
2023-12-20 06:10:00	0.0783188	0.07748529	0.62567800000001	0.54735920000001
2023-12-20 06:15:00	0.0766523	0.07740204	0.62401150000001	0.54735920000001
2023-12-20 06:20:00	0.0774853	0.07740209	0.62484450000001	0.54735920000001
2023-12-20 06:25:00	0.0774852	0.07740213	0.62484440000001	0.54735920000001
2023-12-20 06:30:00	0.0774852	0.07740214	0.62484440000001	0.54735920000001
2023-12-20 06:35:00	0.0774852	0.07740213	0.62484440000001	0.54735920000001
2023-12-20 06:40:00	0.0766521	0.07731879	0.62484430000001	0.54819220000001	*
2023-12-20 06:45:00	0.0774853	0.07740208	0.62567750000001	0.54819220000001
2023-12-20 06:50:00	0.0774855	0.07740206	0.62567770000001	0.54819220000001
2023-12-20 06:55:00	0.0774856	0.07740205	0.62567780000001	0.54819220000001
2023-12-20 07:00:00	0.0774856	0.07731873	0.62567780000001	0.54819220000001
2023-12-20 07:05:00	0.0774856	0.07740206	0.62567780000001	0.54819220000001
2023-12-20 07:10:00	0.0774856	0.07740209	0.62567780000001	0.54819220000001
2023-12-20 07:15:00	0.0774856	0.07740213	0.62567780000001	0.54819220000001
2023-12-20 07:20:00	0.0766526	0.07731887	0.62567790000001	0.54902530000001	*
2023-12-20 07:25:00	0.077486	0.07731895	0.62651130000001	0.54902530000001
2023-12-20 07:30:00	0.0766531	0.07731905	0.62567840000001	0.54902530000001
2023-12-20 07:35:00	0.0774865	0.07731917	0.62651180000001	0.54902530000001
2023-12-20 07:40:00	0.0766534	0.07723596	0.62567870000001	0.54902530000001
2023-12-20 07:45:00	0.0774866	0.07723606	0.62651190000001	0.54902530000001
2023-12-20 07:50:00	0.0774866	0.07723616	0.62651190000001	0.54902530000001
2023-12-20 07:55:00	0.0766532	0.07715292	0.62567850000001	0.54902530000001
2023-12-20 08:00:00	0.0766529	0.07706965	0.62567820000001	0.54902530000001
2023-12-20 08:05:00	0.0774861	0.0770697	0.62567790000001	0.54819180000001	*
2023-12-20 08:10:00	0.0774861	0.07715305	0.62567790000001	0.54819180000001
2023-12-20 08:15:00	0.0774861	0.07715306	0.62567790000001	0.54819180000001
2023-12-20 08:20:00	0.0774862	0.07723637	0.62567800000001	0.54819180000001
2023-12-20 08:25:00	0.0774865	0.07723637	0.62567830000001	0.54819180000001
2023-12-20 08:30:00	0.0783198	0.07740301	0.62567860000001	0.54735880000001	*
2023-12-20 08:35:00	0.0774866	0.07740301	0.62484540000001	0.54735880000001
2023-12-20 08:40:00	0.0774865	0.077403	0.62484530000001	0.54735880000001
2023-12-20 08:45:00	0.0774864	0.07748632	0.62484520000001	0.54735880000001
2023-12-20 08:50:00	0.0774861	0.07756964	0.62484490000001	0.54735880000001
2023-12-20 08:55:00	0.077486	0.07756963	0.62484480000001	0.54735880000001
2023-12-20 09:00:00	0.0774857	0.07756959	0.62484450000001	0.54735880000001
2023-12-20 09:05:00	0.0774855	0.07756953	0.62484430000001	0.54735880000001
2023-12-20 09:10:00	0.0774855	0.07756946	0.62484430000001	0.54735880000001
2023-12-20 09:15:00	0.0783186	0.07765267	0.62484410000001	0.54652550000001	*
2023-12-20 09:20:00	0.0766522	0.07748591	0.62317770000001	0.54652550000001
2023-12-20 09:25:00	0.0766523	0.07740248	0.62317780000001	0.54652550000001
2023-12-20 09:30:00	0.0766524	0.07731907	0.62317790000001	0.54652550000001
2023-12-20 09:35:00	0.0766524	0.07723567	0.62317790000001	0.54652550000001
2023-12-20 09:40:00	0.0774859	0.07723565	0.62317800000001	0.54569210000001	*
2023-12-20 09:45:00	0.0766527	0.07715232	0.62234480000001	0.54569210000001
2023-12-20 09:50:00	0.0766529	0.07706904	0.62234500000001	0.54569210000001
2023-12-20 09:55:00	0.0766531	0.0769858	0.62234520000001	0.54569210000001
2023-12-20 10:00:00	0.0766532	0.07690257	0.62234530000001	0.54569210000001
2023-12-20 10:05:00	0.0774864	0.07681935	0.62234540000001	0.54485900000001	*
2023-12-20 10:10:00	0.0766532	0.07681945	0.62151220000001	0.54485900000001
2023-12-20 10:15:00	0.0774864	0.07690286	0.62234540000001	0.54485900000001
2023-12-20 10:20:00	0.0766531	0.07690293	0.62151210000001	0.54485900000001
2023-12-20 10:25:00	0.0766529	0.07690298	0.62151190000001	0.54485900000001
2023-12-20 10:30:00	0.0766529	0.07681968	0.62151190000001	0.54485900000001
2023-12-20 10:35:00	0.0766528	0.07681969	0.62151180000001	0.54485900000001
2023-12-20 10:40:00	0.0766528	0.07681968	0.62151180000001	0.54485900000001
2023-12-20 10:45:00	0.0766531	0.07681968	0.62151210000001	0.54485900000001
2023-12-20 10:50:00	0.0783198	0.07698634	0.62151240000001	0.54319260000001	*
2023-12-20 10:55:00	0.077487	0.0769864	0.62067960000001	0.54319260000001
2023-12-20 11:00:00	0.0766541	0.07698649	0.61984670000001	0.54319260000001
2023-12-20 11:05:00	0.0774874	0.07698659	0.62068000000001	0.54319260000001
2023-12-20 11:10:00	0.0766542	0.0769867	0.61984680000001	0.54319260000001
2023-12-20 11:15:00	0.0766541	0.07698682	0.61984670000001	0.54319260000001
2023-12-20 11:20:00	0.0766539	0.07698692	0.61984650000001	0.54319260000001
2023-12-20 11:25:00	0.0774871	0.07707035	0.61984630000001	0.54235920000001	*
2023-12-20 11:30:00	0.0766539	0.07707046	0.61901310000001	0.54235920000001
2023-12-20 11:35:00	0.0774871	0.07715386	0.61984630000001	0.54235920000001
2023-12-20 11:40:00	0.0774871	0.07707059	0.61984630000001	0.54235920000001
2023-12-20 11:45:00	0.0766538	0.07698727	0.61901300000001	0.54235920000001
2023-12-20 11:50:00	0.077487	0.07707056	0.61984620000001	0.54235920000001
2023-12-20 11:55:00	0.0766536	0.07698718	0.61901280000001	0.54235920000001
2023-12-20 12:00:00	0.0774866	0.07707042	0.61984580000001	0.54235920000001
2023-12-20 12:05:00	0.0774864	0.07715365	0.61984560000001	0.54235920000001
2023-12-20 12:10:00	0.0774864	0.0772369	0.61984560000001	0.54235920000001
2023-12-20 12:15:00	0.0766532	0.07715351	0.61984540000001	0.54319220000001	*
2023-12-20 12:20:00	0.0766534	0.07715346	0.61984560000001	0.54319220000001
2023-12-20 12:25:00	0.0766536	0.07707011	0.61984580000001	0.54319220000001
2023-12-20 12:30:00	0.0766537	0.07698677	0.61984590000001	0.54319220000001
2023-12-20 12:35:00	0.0766537	0.07698676	0.61984590000001	0.54319220000001
2023-12-20 12:40:00	0.0766536	0.07690342	0.61984580000001	0.54319220000001
2023-12-20 12:45:00	0.0774866	0.07698672	0.61984570000001	0.54235910000001	*
2023-12-20 12:50:00	0.0766531	0.07690337	0.61901220000001	0.54235910000001
2023-12-20 12:55:00	0.077486	0.07690333	0.61984510000001	0.54235910000001
2023-12-20 13:00:00	0.0783189	0.07698658	0.62067800000001	0.54235910000001
2023-12-20 13:05:00	0.0774856	0.07706982	0.61984470000001	0.54235910000001
2023-12-20 13:10:00	0.0766524	0.07706972	0.61901150000001	0.54235910000001
2023-12-20 13:15:00	0.0766526	0.07706962	0.61901170000001	0.54235910000001
2023-12-20 13:20:00	0.0766528	0.07706953	0.61901190000001	0.54235910000001
2023-12-20 13:25:00	0.0774864	0.0771528	0.61901210000001	0.54152570000001	*
2023-12-20 13:30:00	0.0774866	0.0772361	0.61901230000001	0.54152570000001
2023-12-20 13:35:00	0.0766537	0.07715281	0.61901250000001	0.54235880000001	*
2023-12-20 13:40:00	0.0774871	0.07723621	0.61984590000001	0.54235880000001
2023-12-20 13:45:00	0.0774872	0.07723633	0.61984600000001	0.54235880000001
2023-12-20 13:50:00	0.0766541	0.07706985	0.61984610000001	0.54319200000001	*
2023-12-20 13:55:00	0.0766542	0.07698671	0.61984620000001	0.54319200000001
2023-12-20 14:00:00	0.0766541	0.07698688	0.61984610000001	0.54319200000001
2023-12-20 14:05:00	0.0774871	0.07707033	0.61984600000001	0.54235890000001	*
2023-12-20 14:10:00	0.0766537	0.07707042	0.61901260000001	0.54235890000001
2023-12-20 14:15:00	0.0774867	0.07707045	0.61984560000001	0.54235890000001
2023-12-20 14:20:00	0.0766533	0.07698712	0.61901220000001	0.54235890000001
2023-12-20 14:25:00	0.0766532	0.07698707	0.61901210000001	0.54235890000001
2023-12-20 14:30:00	0.0774862	0.07698698	0.61901200000001	0.54152580000001	*
2023-12-20 14:35:00	0.0766529	0.07690355	0.61817870000001	0.54152580000001
2023-12-20 14:40:00	0.077486	0.07698674	0.61901180000001	0.54152580000001
2023-12-20 14:45:00	0.0766526	0.07698658	0.61817840000001	0.54152580000001
2023-12-20 14:50:00	0.0766523	0.0769864	0.61817810000001	0.54152580000001
2023-12-20 14:55:00	0.0766522	0.07690291	0.61817800000001	0.54152580000001
2023-12-20 15:00:00	0.0774855	0.07698609	0.61817790000001	0.54069240000001	*
2023-12-20 15:05:00	0.0774857	0.07698599	0.61817810000001	0.54069240000001
2023-12-20 15:10:00	0.0774859	0.07706925	0.61817830000001	0.54069240000001
2023-12-20 15:15:00	0.077486	0.07715253	0.61817840000001	0.54069240000001
2023-12-20 15:20:00	0.0766528	0.07706919	0.61817850000001	0.54152570000001	*
2023-12-20 15:25:00	0.0766529	0.07706919	0.61817860000001	0.54152570000001
2023-12-20 15:30:00	0.0766532	0.07698591	0.61817890000001	0.54152570000001
2023-12-20 15:35:00	0.0774866	0.07706931	0.61817920000001	0.54069260000001	*
2023-12-20 15:40:00	0.0774869	0.07715277	0.61817950000001	0.54069260000001
2023-12-20 15:45:00	0.077487	0.07723625	0.61817960000001	0.54069260000001
2023-12-20 15:50:00	0.0766538	0.07715308	0.61817970000001	0.54152590000001	*
2023-12-20 15:55:00	0.0766537	0.07706988	0.61817960000001	0.54152590000001
2023-12-20 16:00:00	0.0766534	0.07698663	0.61817930000001	0.54152590000001
2023-12-20 16:05:00	0.0766532	0.07690335	0.61817910000001	0.54152590000001
2023-12-20 16:10:00	0.0766529	0.07690336	0.61817880000001	0.54152590000001
2023-12-20 16:15:00	0.0766527	0.07690334	0.61817860000001	0.54152590000001
2023-12-20 16:20:00	0.0774857	0.07698659	0.61817840000001	0.54069270000001	*
2023-12-20 16:25:00	0.0774859	0.07698652	0.61817860000001	0.54069270000001
2023-12-20 16:30:00	0.0774861	0.07698644	0.61817880000001	0.54069270000001
2023-12-20 16:35:00	0.0774864	0.07698638	0.61817910000001	0.54069270000001
2023-12-20 16:40:00	0.0766533	0.07698633	0.61817940000001	0.54152610000001	*
2023-12-20 16:45:00	0.0766533	0.07698629	0.61817940000001	0.54152610000001
2023-12-20 16:50:00	0.0774865	0.0770696	0.61901260000001	0.54152610000001
2023-12-20 16:55:00	0.0774864	0.07715292	0.61901250000001	0.54152610000001
2023-12-20 17:00:00	0.0766531	0.07715294	0.61901240000001	0.54235930000001	*
2023-12-20 17:05:00	0.077486	0.07723627	0.61984530000001	0.54235930000001
2023-12-20 17:10:00	0.0766526	0.07715296	0.61901190000001	0.54235930000001
2023-12-20 17:15:00	0.0766523	0.0770696	0.61901160000001	0.54235930000001
2023-12-20 17:20:00	0.0774853	0.07706952	0.61901130000001	0.54152600000001	*
2023-12-20 17:25:00	0.0766519	0.07698607	0.61817790000001	0.54152600000001
2023-12-20 17:30:00	0.0766519	0.07698593	0.61817790000001	0.54152600000001
2023-12-20 17:35:00	0.0774853	0.07706913	0.61901130000001	0.54152600000001
2023-12-20 17:40:00	0.0774856	0.07706904	0.61901160000001	0.54152600000001
2023-12-20 17:45:00	0.0766527	0.07698567	0.61901190000001	0.54235920000001	*
2023-12-20 17:50:00	0.0774861	0.07706897	0.61984530000001	0.54235920000001
2023-12-20 17:55:00	0.0774862	0.07706899	0.61984540000001	0.54235920000001
2023-12-20 18:00:00	0.0766531	0.07706904	0.61984550000001	0.54319240000001	*
2023-12-20 18:05:00	0.0774864	0.07715245	0.62067880000001	0.54319240000001
2023-12-20 18:10:00	0.0766532	0.07706924	0.61984560000001	0.54319240000001
2023-12-20 18:15:00	0.0774866	0.07715271	0.62067900000001	0.54319240000001
2023-12-20 18:20:00	0.0766537	0.07715289	0.61984610000001	0.54319240000001
2023-12-20 18:25:00	0.0766539	0.07706975	0.61984630000001	0.54319240000001
2023-12-20 18:30:00	0.0766542	0.07698661	0.61984660000001	0.54319240000001
2023-12-20 18:35:00	0.0766543	0.07698677	0.61984670000001	0.54319240000001
2023-12-20 18:40:00	0.0766543	0.07690359	0.61984670000001	0.54319240000001
2023-12-20 18:45:00	0.0766541	0.07682038	0.61984650000001	0.54319240000001
2023-12-20 18:50:00	0.0766538	0.07682045	0.61984620000001	0.54319240000001
2023-12-20 18:55:00	0.0766534	0.07673715	0.61984580000001	0.54319240000001
2023-12-20 19:00:00	0.0766532	0.07673715	0.61984560000001	0.54319240000001
2023-12-20 19:05:00	0.0766529	0.07665378	0.61984530000001	0.54319240000001
2023-12-20 19:10:00	0.077486	0.07673701	0.61984500000001	0.54235900000001	*
2023-12-20 19:15:00	0.0766528	0.0767369	0.61901180000001	0.54235900000001
2023-12-20 19:20:00	0.0774861	0.07682009	0.61984510000001	0.54235900000001
2023-12-20 19:25:00	0.0774861	0.07690327	0.61984510000001	0.54235900000001
2023-12-20 19:30:00	0.0774862	0.07698646	0.61984520000001	0.54235900000001
2023-12-20 19:35:00	0.0774864	0.07706969	0.61984540000001	0.54235900000001
2023-12-20 19:40:00	0.0774864	0.07715295	0.61984540000001	0.54235900000001
2023-12-20 19:45:00	0.0774864	0.07723625	0.61984540000001	0.54235900000001
2023-12-20 19:50:00	0.0766531	0.07723624	0.61984560000001	0.54319250000001	*
2023-12-20 19:55:00	0.0774861	0.07731956	0.62067860000001	0.54319250000001
2023-12-20 20:00:00	0.0766527	0.07723623	0.61984520000001	0.54319250000001
2023-12-20 20:05:00	0.0766524	0.07723619	0.61984490000001	0.54319250000001
2023-12-20 20:10:00	0.0766523	0.07715281	0.61984480000001	0.54319250000001
2023-12-20 20:15:00	0.0783186	0.07723606	0.61984470000001	0.54152610000001	*
2023-12-20 20:20:00	0.0774856	0.077236	0.61901170000001	0.54152610000001
2023-12-20 20:25:00	0.077486	0.07723596	0.61901210000001	0.54152610000001
2023-12-20 20:30:00	0.0774864	0.07723596	0.61901250000001	0.54152610000001
2023-12-20 20:35:00	0.0774865	0.07723597	0.61901260000001	0.54152610000001
2023-12-20 20:40:00	0.0766533	0.07723599	0.61901270000001	0.54235940000001	*
2023-12-20 20:45:00	0.0766534	0.07715272	0.61901280000001	0.54235940000001
2023-12-20 20:50:00	0.0774866	0.07723611	0.61901290000001	0.54152630000001	*
2023-12-20 20:55:00	0.0774866	0.07731953	0.61901290000001	0.54152630000001
2023-12-20 21:00:00	0.0774865	0.07740295	0.61901280000001	0.54152630000001
2023-12-20 21:05:00	0.0774864	0.07731973	0.61901270000001	0.54152630000001
2023-12-20 21:10:00	0.0766529	0.07723646	0.61901260000001	0.54235970000001	*
2023-12-20 21:15:00	0.0766527	0.07715313	0.61901240000001	0.54235970000001
2023-12-20 21:20:00	0.0766524	0.07706973	0.61901210000001	0.54235970000001
2023-12-20 21:25:00	0.0766522	0.0769863	0.61901190000001	0.54235970000001
2023-12-20 21:30:00	0.0766521	0.07698618	0.61901180000001	0.54235970000001
2023-12-20 21:35:00	0.0774851	0.07706935	0.61901170000001	0.54152660000001	*
2023-12-20 21:40:00	0.077485	0.07706919	0.61901160000001	0.54152660000001
2023-12-20 21:45:00	0.0766518	0.07698571	0.61901150000001	0.54235970000001	*
2023-12-20 21:50:00	0.0766519	0.07690225	0.61901160000001	0.54235970000001
2023-12-20 21:55:00	0.0774852	0.07690213	0.61901170000001	0.54152650000001	*
2023-12-20 22:00:00	0.0766521	0.07690205	0.61817860000001	0.54152650000001
2023-12-20 22:05:00	0.0774852	0.0769853	0.61901170000001	0.54152650000001
2023-12-20 22:10:00	0.0766519	0.07698525	0.61817840000001	0.54152650000001
2023-12-20 22:15:00	0.0766519	0.07698522	0.61817840000001	0.54152650000001
2023-12-20 22:20:00	0.077485	0.07706851	0.61901150000001	0.54152650000001
2023-12-20 22:25:00	0.0783183	0.07715183	0.6198448	0.54152650000001
2023-12-20 22:30:00	0.0766519	0.07706852	0.61817840000001	0.54152650000001
2023-12-20 22:35:00	0.0774852	0.07715186	0.61901170000001	0.54152650000001
2023-12-20 22:40:00	0.0766521	0.07715188	0.61817860000001	0.54152650000001
2023-12-20 22:45:00	0.0774852	0.07715188	0.61901170000001	0.54152650000001
2023-12-20 22:50:00	0.0774852	0.07723519	0.61901170000001	0.54152650000001
2023-12-20 22:55:00	0.0774852	0.07723519	0.61901170000001	0.54152650000001
2023-12-20 23:00:00	0.0783185	0.07740185	0.619845	0.54152650000001
2023-12-20 23:05:00	0.0766522	0.07740188	0.6181787	0.54152650000001
2023-12-20 23:10:00	0.0766522	0.0773186	0.6181787	0.54152650000001
2023-12-20 23:15:00	0.0774853	0.0772353	0.61817870000001	0.54069340000001	*
2023-12-20 23:20:00	0.0766522	0.07723533	0.61734560000001	0.54069340000001
2023-12-20 23:25:00	0.0766521	0.07715202	0.61734550000001	0.54069340000001
2023-12-20 23:30:00	0.0766521	0.07715202	0.61734550000001	0.54069340000001
2023-12-20 23:35:00	0.0766519	0.07706869	0.61734530000001	0.54069340000001
2023-12-20 23:40:00	0.077485	0.07706867	0.61734510000001	0.53986010000001	*
2023-12-20 23:45:00	0.0766517	0.07698532	0.61651180000001	0.53986010000001
2023-12-20 23:50:00	0.0766516	0.07681863	0.61651170000001	0.53986010000001
2023-12-20 23:55:00	0.0774847	0.07690188	0.61651160000001	0.53902690000001	*
2023-12-21 00:00:00	0.0766514	0.0769018	0.61567830000001	0.53902690000001
2023-12-21 00:05:00	0.0774846	0.07690173	0.61651150000001	0.53902690000001
2023-12-21 00:10:00	0.0774846	0.07698497	0.61651150000001	0.53902690000001
2023-12-21 00:15:00	0.0774846	0.07706822	0.61651150000001	0.53902690000001
2023-12-21 00:20:00	0.078318	0.07723481	0.61734490000001	0.53902690000001
2023-12-21 00:25:00	0.0766521	0.07723483	0.61567900000001	0.53902690000001
2023-12-21 00:30:00	0.0766526	0.07715159	0.61567950000001	0.53902690000001
2023-12-21 00:35:00	0.0766531	0.07715173	0.61568000000001	0.53902690000001
2023-12-21 00:40:00	0.0766536	0.07715193	0.61568050000001	0.53902690000001
2023-12-21 00:45:00	0.0766539	0.07706885	0.61568080000001	0.53902690000001
2023-12-21 00:50:00	0.0766541	0.07706912	0.61568100000001	0.53902690000001
2023-12-21 00:55:00	0.0774874	0.0770694	0.61568120000001	0.53819380000001	*
2023-12-21 01:00:00	0.0766541	0.07698635	0.61484790000001	0.53819380000001
2023-12-21 01:05:00	0.0766541	0.0769033	0.61484790000001	0.53819380000001
2023-12-21 01:10:00	0.0766542	0.07673692	0.61484790000001	0.53819370000001	*
2023-12-21 01:15:00	0.0766543	0.07673714	0.61484800000001	0.53819370000001
2023-12-21 01:20:00	0.0766544	0.07673732	0.61484810000001	0.53819370000001
2023-12-21 01:25:00	0.0766544	0.07673745	0.61484810000001	0.53819370000001
2023-12-21 01:30:00	0.0774876	0.07682085	0.61484820000001	0.53736060000001	*
2023-12-21 01:35:00	0.0766543	0.07682089	0.61401490000001	0.53736060000001
2023-12-21 01:40:00	0.0766541	0.07682089	0.61401470000001	0.53736060000001
2023-12-21 01:45:00	0.077487	0.07682085	0.61401450000001	0.53652750000001	*
2023-12-21 01:50:00	0.0774867	0.07690411	0.61401420000001	0.53652750000001
2023-12-21 01:55:00	0.0766532	0.07690402	0.61401390000001	0.53736070000001	*
2023-12-21 02:00:00	0.0766529	0.07690389	0.61401360000001	0.53736070000001
2023-12-21 02:05:00	0.0766527	0.07690373	0.61401340000001	0.53736070000001
2023-12-21 02:10:00	0.0766526	0.07690355	0.61401330000001	0.53736070000001
2023-12-21 02:15:00	0.0766526	0.07690337	0.61401330000001	0.53736070000001
2023-12-21 02:20:00	0.0766527	0.07681988	0.61401340000001	0.53736070000001
2023-12-21 02:25:00	0.0766528	0.07681973	0.61401350000001	0.53736070000001
2023-12-21 02:30:00	0.0766528	0.0768196	0.61401350000001	0.53736070000001
2023-12-21 02:35:00	0.0783191	0.07690281	0.61401360000001	0.53569450000001	*
2023-12-21 02:40:00	0.0766527	0.07681941	0.61234720000001	0.53569450000001
2023-12-21 02:45:00	0.0766527	0.07681936	0.61234720000001	0.53569450000001
2023-12-21 02:50:00	0.0766527	0.07681934	0.61234720000001	0.53569450000001
2023-12-21 02:55:00	0.0766527	0.07681934	0.61234720000001	0.53569450000001
2023-12-21 03:00:00	0.0774859	0.07690267	0.61318040000001	0.53569450000001
2023-12-21 03:05:00	0.0766526	0.07690267	0.61234710000001	0.53569450000001
2023-12-21 03:10:00	0.0766524	0.07690264	0.61234690000001	0.53569450000001
2023-12-21 03:15:00	0.0766524	0.0769026	0.61234690000001	0.53569450000001
2023-12-21 03:20:00	0.0766524	0.07690256	0.61234690000001	0.53569450000001
2023-12-21 03:25:00	0.0774857	0.07681922	0.61234670000001	0.53486100000001	*
2023-12-21 03:30:00	0.0766527	0.07681922	0.61151370000001	0.53486100000001
2023-12-21 03:35:00	0.0766527	0.07681922	0.61151370000001	0.53486100000001
2023-12-21 03:40:00	0.0766528	0.07681923	0.61151380000001	0.53486100000001
2023-12-21 03:45:00	0.0766527	0.07681923	0.61151370000001	0.53486100000001
2023-12-21 03:50:00	0.0774859	0.07681923	0.61151360000001	0.53402770000001	*
2023-12-21 03:55:00	0.0766526	0.07681923	0.61068030000001	0.53402770000001
2023-12-21 04:00:00	0.0766524	0.07681923	0.61068010000001	0.53402770000001
2023-12-21 04:05:00	0.0766522	0.07681921	0.61067990000001	0.53402770000001
2023-12-21 04:10:00	0.0766521	0.07681918	0.61067980000001	0.53402770000001
2023-12-21 04:15:00	0.0766522	0.07673583	0.61067990000001	0.53402770000001
2023-12-21 04:20:00	0.0766524	0.0767358	0.61068010000001	0.53402770000001
2023-12-21 04:25:00	0.0766528	0.07673581	0.61068050000001	0.53402770000001
2023-12-21 04:30:00	0.0766533	0.07673586	0.61068100000001	0.53402770000001
2023-12-21 04:35:00	0.0766537	0.07673596	0.61068140000001	0.53402770000001
2023-12-21 04:40:00	0.0766541	0.07665278	0.61068180000001	0.53402770000001
2023-12-21 04:45:00	0.0766542	0.07665294	0.61068190000001	0.53402770000001
2023-12-21 04:50:00	0.0766543	0.07665313	0.61068200000001	0.53402770000001
2023-12-21 04:55:00	0.0766544	0.07665335	0.61068210000001	0.53402770000001
2023-12-21 05:00:00	0.0766543	0.07665357	0.61068200000001	0.53402770000001
2023-12-21 05:05:00	0.0766541	0.07665376	0.61068180000001	0.53402770000001
2023-12-21 05:10:00	0.0766538	0.0766539	0.61068150000001	0.53402770000001
2023-12-21 05:15:00	0.0766536	0.07665398	0.61068130000001	0.53402770000001
2023-12-21 05:20:00	0.0774864	0.07673729	0.61068110000001	0.53319470000001	*
2023-12-21 05:25:00	0.0774861	0.07682053	0.61068080000001	0.53319470000001
2023-12-21 05:30:00	0.0766527	0.07682039	0.61068050000001	0.53402780000001	*
2023-12-21 05:35:00	0.0774859	0.07690356	0.61151370000001	0.53402780000001
2023-12-21 05:40:00	0.0766526	0.07690339	0.61068040000001	0.53402780000001
2023-12-21 05:45:00	0.0766524	0.07690319	0.61068020000001	0.53402780000001
2023-12-21 05:50:00	0.0766524	0.076903	0.61068020000001	0.53402780000001
2023-12-21 05:55:00	0.0774855	0.07698614	0.61068000000001	0.53319450000001	*
2023-12-21 06:00:00	0.0766524	0.076986	0.60984690000001	0.53319450000001
2023-12-21 06:05:00	0.0774859	0.07706923	0.61068040000001	0.53319450000001
2023-12-21 06:10:00	0.0766531	0.0769859	0.60984760000001	0.53319450000001
2023-12-21 06:15:00	0.0774865	0.07698594	0.61068100000001	0.53319450000001
2023-12-21 06:20:00	0.0766534	0.07698601	0.60984790000001	0.53319450000001
2023-12-21 06:25:00	0.0774867	0.07698609	0.61068120000001	0.53319450000001
2023-12-21 06:30:00	0.0766536	0.07698619	0.60984810000001	0.53319450000001
2023-12-21 06:35:00	0.0766536	0.07698631	0.60984810000001	0.53319450000001
2023-12-21 06:40:00	0.0766534	0.07698641	0.60984790000001	0.53319450000001
2023-12-21 06:45:00	0.0766533	0.07690319	0.60984780000001	0.53319450000001
2023-12-21 06:50:00	0.0774864	0.07698659	0.60984770000001	0.53236130000001	*
2023-12-21 06:55:00	0.0766531	0.07690331	0.60901440000001	0.53236130000001
2023-12-21 07:00:00	0.0774862	0.07698662	0.60984750000001	0.53236130000001
2023-12-21 07:05:00	0.0766529	0.07690326	0.60901420000001	0.53236130000001
2023-12-21 07:10:00	0.0766528	0.0769032	0.60901410000001	0.53236130000001
2023-12-21 07:15:00	0.0766527	0.0768198	0.60901400000001	0.53236130000001
2023-12-21 07:20:00	0.0766524	0.07681968	0.60901370000001	0.53236130000001
2023-12-21 07:25:00	0.0766524	0.07681956	0.60901370000001	0.53236130000001
2023-12-21 07:30:00	0.0766523	0.07681945	0.60901360000001	0.53236130000001
2023-12-21 07:35:00	0.0766523	0.07681935	0.60901360000001	0.53236130000001
2023-12-21 07:40:00	0.0766523	0.07673594	0.60901360000001	0.53236130000001
2023-12-21 07:45:00	0.0774856	0.07681919	0.60901350000001	0.53152790000001	*
2023-12-21 07:50:00	0.0766526	0.07673583	0.60818050000001	0.53152790000001
2023-12-21 07:55:00	0.0766527	0.07673581	0.60818060000001	0.53152790000001
2023-12-21 08:00:00	0.0766529	0.07673582	0.60818080000001	0.53152790000001
2023-12-21 08:05:00	0.0766531	0.07673586	0.60818100000001	0.53152790000001
2023-12-21 08:10:00	0.0766531	0.07673593	0.60818100000001	0.53152790000001
2023-12-21 08:15:00	0.0766529	0.07673598	0.60818080000001	0.53152790000001
2023-12-21 08:20:00	0.077486	0.07681935	0.60818060000001	0.53069460000001	*
2023-12-21 08:25:00	0.0774859	0.07690271	0.60818050000001	0.53069460000001
2023-12-21 08:30:00	0.0766527	0.07690275	0.60818040000001	0.53152770000001	*
2023-12-21 08:35:00	0.0766527	0.07681946	0.60818040000001	0.53152770000001
2023-12-21 08:40:00	0.0774861	0.07690281	0.60901380000001	0.53152770000001
2023-12-21 08:45:00	0.0774861	0.07698615	0.60901380000001	0.53152770000001
2023-12-21 08:50:00	0.0774861	0.07706947	0.60901380000001	0.53152770000001
2023-12-21 08:55:00	0.0774861	0.07715277	0.60901380000001	0.53152770000001
2023-12-21 09:00:00	0.0774861	0.07723607	0.60901380000001	0.53152770000001
2023-12-21 09:05:00	0.0774864	0.07731942	0.60901410000001	0.53152770000001
2023-12-21 09:10:00	0.0774865	0.07731947	0.60901420000001	0.53152770000001
2023-12-21 09:15:00	0.0774865	0.07731953	0.60901420000001	0.53152770000001
2023-12-21 09:20:00	0.0774866	0.07740292	0.60901430000001	0.53152770000001
2023-12-21 09:25:00	0.0766534	0.07740299	0.60901440000001	0.53236100000001	*
2023-12-21 09:30:00	0.0774866	0.07740304	0.60984760000001	0.53236100000001
2023-12-21 09:35:00	0.0774866	0.07740309	0.60984760000001	0.53236100000001
2023-12-21 09:40:00	0.0774866	0.07740314	0.60984760000001	0.53236100000001
2023-12-21 09:45:00	0.0766534	0.07731987	0.60901440000001	0.53236100000001
2023-12-21 09:50:00	0.0766536	0.07723662	0.60901460000001	0.53236100000001
2023-12-21 09:55:00	0.077487	0.07723668	0.60901480000001	0.53152780000001	*
2023-12-21 10:00:00	0.0766539	0.07715342	0.60818170000001	0.53152780000001
2023-12-21 10:05:00	0.0783204	0.07723681	0.60984820000001	0.53152780000001
2023-12-21 10:10:00	0.077487	0.07723685	0.60901480000001	0.53152780000001
2023-12-21 10:15:00	0.0774869	0.0773202	0.60901470000001	0.53152780000001
2023-12-21 10:20:00	0.0783198	0.07740352	0.60901460000001	0.53069480000001	*
2023-12-21 10:25:00	0.0774862	0.07740348	0.60818100000001	0.53069480000001
2023-12-21 10:30:00	0.0766527	0.07732009	0.60734750000001	0.53069480000001
2023-12-21 10:35:00	0.0766524	0.07731999	0.60734720000001	0.53069480000001
2023-12-21 10:40:00	0.0766522	0.07731985	0.60734700000001	0.53069480000001
2023-12-21 10:45:00	0.0783184	0.07740299	0.60734680000001	0.52902840000001	*
2023-12-21 10:50:00	0.0774851	0.07748611	0.60651350000001	0.52902840000001
2023-12-21 10:55:00	0.0766518	0.07731925	0.60568020000001	0.52902840000001
2023-12-21 11:00:00	0.077485	0.07731905	0.60651340000001	0.52902840000001
2023-12-21 11:05:00	0.0774851	0.07731887	0.60651350000001	0.52902840000001
2023-12-21 11:10:00	0.0766519	0.07715208	0.60651360000001	0.52986170000001	*
2023-12-21 11:15:00	0.0766522	0.07706868	0.60651390000001	0.52986170000001
2023-12-21 11:20:00	0.0766523	0.07706864	0.60651400000001	0.52986170000001
2023-12-21 11:25:00	0.0766524	0.07706864	0.60651410000001	0.52986170000001
2023-12-21 11:30:00	0.0766524	0.07706866	0.60651410000001	0.52986170000001
2023-12-21 11:35:00	0.0766524	0.07690206	0.60651410000001	0.52986170000001
2023-12-21 11:40:00	0.0766526	0.07681881	0.60651430000001	0.52986170000001
2023-12-21 11:45:00	0.0766527	0.0768189	0.60651440000001	0.52986170000001
2023-12-21 11:50:00	0.0766529	0.07673569	0.60651460000001	0.52986170000001
2023-12-21 11:55:00	0.0774862	0.0767358	0.60651480000001	0.52902860000001	*
2023-12-21 12:00:00	0.0774862	0.07681923	0.60651480000001	0.52902860000001
2023-12-21 12:05:00	0.0774864	0.07690265	0.60651500000001	0.52902860000001
2023-12-21 12:10:00	0.0774864	0.07698606	0.60651500000001	0.52902860000001
2023-12-21 12:15:00	0.0774866	0.07706948	0.60651520000001	0.52902860000001
2023-12-21 12:20:00	0.0766536	0.0770696	0.60651540000001	0.52986180000001	*
2023-12-21 12:25:00	0.077487	0.07715306	0.60734880000001	0.52986180000001
2023-12-21 12:30:00	0.0766538	0.07715318	0.60651560000001	0.52986180000001
2023-12-21 12:35:00	0.0766539	0.0771533	0.60651570000001	0.52986180000001
2023-12-21 12:40:00	0.0774872	0.07723673	0.60651580000001	0.52902860000001	*
2023-12-21 12:45:00	0.0766539	0.0771535	0.60568250000001	0.52902860000001
2023-12-21 12:50:00	0.0766537	0.07707025	0.60568230000001	0.52902860000001
2023-12-21 12:55:00	0.0766536	0.07698697	0.60568220000001	0.52902860000001
2023-12-21 13:00:00	0.0774866	0.07698699	0.60568210000001	0.52819550000001	*
2023-12-21 13:05:00	0.0774866	0.07698699	0.60568210000001	0.52819550000001
2023-12-21 13:10:00	0.0774867	0.0770703	0.60568220000001	0.52819550000001
2023-12-21 13:15:00	0.0766536	0.07698696	0.60568230000001	0.52902870000001	*
2023-12-21 13:20:00	0.0774869	0.07707027	0.60651560000001	0.52902870000001
2023-12-21 13:25:00	0.0766537	0.07707025	0.60568240000001	0.52902870000001
2023-12-21 13:30:00	0.0766538	0.07698691	0.60568250000001	0.52902870000001
2023-12-21 13:35:00	0.0766538	0.0769869	0.60568250000001	0.52902870000001
2023-12-21 13:40:00	0.0766539	0.07698692	0.60568260000001	0.52902870000001
2023-12-21 13:45:00	0.0774871	0.07707027	0.60568270000001	0.52819560000001	*
2023-12-21 13:50:00	0.0766538	0.07698699	0.60484940000001	0.52819560000001
2023-12-21 13:55:00	0.0766537	0.0769037	0.60484930000001	0.52819560000001
2023-12-21 14:00:00	0.0766534	0.07682037	0.60484900000001	0.52819560000001
2023-12-21 14:05:00	0.0766532	0.07682033	0.60484880000001	0.52819560000001
2023-12-21 14:10:00	0.0766529	0.07673693	0.60484850000001	0.52819560000001
2023-12-21 14:15:00	0.0766527	0.07673683	0.60484830000001	0.52819560000001
2023-12-21 14:20:00	0.0766524	0.07673669	0.60484800000001	0.52819560000001
2023-12-21 14:25:00	0.0766522	0.07673653	0.60484780000001	0.52819560000001
2023-12-21 14:30:00	0.0774852	0.07681966	0.60484760000001	0.52736240000001	*
2023-12-21 14:35:00	0.0766521	0.07673616	0.60401450000001	0.52736240000001
2023-12-21 14:40:00	0.0766521	0.07673599	0.60401450000001	0.52736240000001
2023-12-21 14:45:00	0.0766521	0.07673583	0.60401450000001	0.52736240000001
2023-12-21 14:50:00	0.0766521	0.0767357	0.60401450000001	0.52736240000001
2023-12-21 14:55:00	0.0766521	0.07673559	0.60401450000001	0.52736240000001
2023-12-21 15:00:00	0.0774852	0.07681882	0.60484760000001	0.52736240000001
2023-12-21 15:05:00	0.0774853	0.07690208	0.60484770000001	0.52736240000001
2023-12-21 15:10:00	0.0766522	0.07690206	0.60484780000001	0.52819560000001	*
2023-12-21 15:15:00	0.0766524	0.07690208	0.60484800000001	0.52819560000001
2023-12-21 15:20:00	0.0766526	0.07681882	0.60484820000001	0.52819560000001
2023-12-21 15:25:00	0.077486	0.07690221	0.60484840000001	0.52736240000001	*
2023-12-21 15:30:00	0.0783194	0.07706894	0.60568180000001	0.52736240000001
2023-12-21 15:35:00	0.0766533	0.07706906	0.60401570000001	0.52736240000001
2023-12-21 15:40:00	0.0766534	0.07706919	0.60401580000001	0.52736240000001
2023-12-21 15:45:00	0.0774867	0.07715265	0.60401590000001	0.52652920000001	*
2023-12-21 15:50:00	0.0766536	0.07706949	0.60318280000001	0.52652920000001
2023-12-21 15:55:00	0.0766533	0.07698629	0.60318250000001	0.52652920000001
2023-12-21 16:00:00	0.0774864	0.07706971	0.60318220000001	0.52569580000001	*
2023-12-21 16:05:00	0.0774861	0.07715308	0.60318190000001	0.52569580000001
2023-12-21 16:10:00	0.0766527	0.07715309	0.60318160000001	0.52652890000001	*
2023-12-21 16:15:00	0.0766524	0.07706973	0.60318130000001	0.52652890000001
2023-12-21 16:20:00	0.0766522	0.07690301	0.60318110000001	0.52652890000001
2023-12-21 16:25:00	0.0774852	0.0769862	0.60318090000001	0.52569570000001	*
2023-12-21 16:30:00	0.0766518	0.07698604	0.60234750000001	0.52569570000001
2023-12-21 16:35:00	0.0766517	0.07690254	0.60234740000001	0.52569570000001
2023-12-21 16:40:00	0.0774847	0.07698565	0.60234730000001	0.52486260000001	*
2023-12-21 16:45:00	0.0766516	0.07698548	0.60151420000001	0.52486260000001
2023-12-21 16:50:00	0.0766516	0.076902	0.60151420000001	0.52486260000001
2023-12-21 16:55:00	0.0774848	0.07690187	0.60234740000001	0.52486260000001
2023-12-21 17:00:00	0.077485	0.0769851	0.60234760000001	0.52486260000001
2023-12-21 17:05:00	0.0774851	0.07706837	0.60234770000001	0.52486260000001
2023-12-21 17:10:00	0.0774851	0.07715166	0.60234770000001	0.52486260000001
2023-12-21 17:15:00	0.0766519	0.07706833	0.60234780000001	0.52569590000001	*
2023-12-21 17:20:00	0.0766521	0.07706836	0.60234800000001	0.52569590000001
2023-12-21 17:25:00	0.0766522	0.07706841	0.60234810000001	0.52569590000001
2023-12-21 17:30:00	0.0766523	0.07698517	0.60234820000001	0.52569590000001
2023-12-21 17:35:00	0.0774855	0.07706856	0.60234830000001	0.52486280000001	*
2023-12-21 17:40:00	0.0766523	0.07706863	0.60151510000001	0.52486280000001
2023-12-21 17:45:00	0.0766524	0.07698539	0.60151520000001	0.52486280000001
2023-12-21 17:50:00	0.0774857	0.07698546	0.60151530000001	0.52402960000001	*
2023-12-21 17:55:00	0.0783191	0.07706886	0.60234870000001	0.52402960000001
2023-12-21 18:00:00	0.0774861	0.07706896	0.60151570000001	0.52402960000001
2023-12-21 18:05:00	0.0774864	0.07715241	0.60151600000001	0.52402960000001
2023-12-21 18:10:00	0.0783198	0.07731918	0.60151630000001	0.52319650000001	*
2023-12-21 18:15:00	0.0774867	0.07740263	0.60068320000001	0.52319650000001
2023-12-21 18:20:00	0.07832	0.0775694	0.60151650000001	0.52319650000001
2023-12-21 18:25:00	0.0766536	0.07748621	0.59985010000001	0.52319650000001
2023-12-21 18:30:00	0.0766534	0.07748632	0.59984990000001	0.52319650000001
2023-12-21 18:35:00	0.0766533	0.07748641	0.59984980000001	0.52319650000001
2023-12-21 18:40:00	0.0774862	0.07748646	0.59984970000001	0.52236350000001	*
2023-12-21 18:45:00	0.0766528	0.07731983	0.59901630000001	0.52236350000001
2023-12-21 18:50:00	0.0766526	0.07723648	0.59901610000001	0.52236350000001
2023-12-21 18:55:00	0.0774855	0.07723639	0.59901590000001	0.52153040000001	*
2023-12-21 19:00:00	0.0774852	0.07715293	0.59901560000001	0.52153040000001
2023-12-21 19:05:00	0.0774851	0.07715277	0.59901550000001	0.52153040000001
2023-12-21 19:10:00	0.077485	0.07706927	0.59901540000001	0.52153040000001
2023-12-21 19:15:00	0.0774848	0.07715239	0.59901520000001	0.52153040000001
2023-12-21 19:20:00	0.0766516	0.07715221	0.59901500000001	0.52236340000001	*
2023-12-21 19:25:00	0.0766514	0.07715202	0.59901480000001	0.52236340000001
2023-12-21 19:30:00	0.0774846	0.07715186	0.59901460000001	0.52153000000001	*
2023-12-21 19:35:00	0.0766514	0.07715172	0.59818140000001	0.52153000000001
2023-12-21 19:40:00	0.0766516	0.07715162	0.59818160000001	0.52153000000001
2023-12-21 19:45:00	0.0766519	0.07706826	0.59818190000001	0.52153000000001
2023-12-21 19:50:00	0.0774853	0.07706827	0.59818220000001	0.52069690000001	*
2023-12-21 19:55:00	0.0766524	0.076985	0.59734930000001	0.52069690000001
2023-12-21 20:00:00	0.0766524	0.07690174	0.59734930000001	0.52069690000001
2023-12-21 20:05:00	0.0766526	0.07681852	0.59734950000001	0.52069690000001
2023-12-21 20:10:00	0.0766524	0.0768186	0.59734930000001	0.52069690000001
2023-12-21 20:15:00	0.0774856	0.07690202	0.59734910000001	0.51986350000001	*
2023-12-21 20:20:00	0.0774856	0.07690212	0.59734910000001	0.51986350000001
2023-12-21 20:25:00	0.0774856	0.07698554	0.59734910000001	0.51986350000001
2023-12-21 20:30:00	0.0766524	0.07698562	0.59651590000001	0.51986350000001
2023-12-21 20:35:00	0.0766524	0.07698567	0.59651590000001	0.51986350000001
2023-12-21 20:40:00	0.0766526	0.0769024	0.59651610000001	0.51986350000001
2023-12-21 20:45:00	0.0766526	0.07690242	0.59651610000001	0.51986350000001
2023-12-21 20:50:00	0.0766527	0.07690245	0.59651620000001	0.51986350000001
2023-12-21 20:55:00	0.0774857	0.07698576	0.59651630000001	0.51903060000001	*
2023-12-21 21:00:00	0.0774857	0.07706909	0.59651630000001	0.51903060000001
2023-12-21 21:05:00	0.0774856	0.07706909	0.59651620000001	0.51903060000001
2023-12-21 21:10:00	0.0766523	0.07698576	0.59651610000001	0.51986380000001	*
2023-12-21 21:15:00	0.0766522	0.07690242	0.59651600000001	0.51986380000001
2023-12-21 21:20:00	0.0766521	0.07690239	0.59651590000001	0.51986380000001
2023-12-21 21:25:00	0.0774853	0.07698568	0.59651580000001	0.51903050000001	*
2023-12-21 21:30:00	0.0766524	0.07698566	0.59568290000001	0.51903050000001
2023-12-21 21:35:00	0.0766526	0.07698566	0.59568310000001	0.51903050000001
2023-12-21 21:40:00	0.0774859	0.07706898	0.59568330000001	0.51819740000001	*
2023-12-21 21:45:00	0.0766527	0.07698568	0.59485010000001	0.51819740000001
2023-12-21 21:50:00	0.0774859	0.0769857	0.59568330000001	0.51819740000001
2023-12-21 21:55:00	0.0774857	0.07698571	0.59568310000001	0.51819740000001
2023-12-21 22:00:00	0.0774856	0.07706904	0.59568300000001	0.51819740000001
2023-12-21 22:05:00	0.0766522	0.07706904	0.59568290000001	0.51903070000001	*
2023-12-21 22:10:00	0.0766521	0.07706904	0.59568280000001	0.51903070000001
2023-12-21 22:15:00	0.0774851	0.07706902	0.59568270000001	0.51819760000001	*
2023-12-21 22:20:00	0.077485	0.07715228	0.59568260000001	0.51819760000001
2023-12-21 22:25:00	0.0766517	0.07715219	0.59568250000001	0.51903080000001	*
2023-12-21 22:30:00	0.0766516	0.07706876	0.59568240000001	0.51903080000001
2023-12-21 22:35:00	0.0766517	0.07706866	0.59568250000001	0.51903080000001
2023-12-21 22:40:00	0.0766521	0.07698528	0.59568290000001	0.51903080000001
2023-12-21 22:45:00	0.0766524	0.07690195	0.59568320000001	0.51903080000001
2023-12-21 22:50:00	0.0766528	0.07681867	0.59568360000001	0.51903080000001
2023-12-21 22:55:00	0.0766531	0.07681876	0.59568390000001	0.51903080000001
2023-12-21 23:00:00	0.0766532	0.07681887	0.59568400000001	0.51903080000001
2023-12-21 23:05:00	0.0766532	0.07673568	0.59568400000001	0.51903080000001
2023-12-21 23:10:00	0.0774862	0.0767358	0.59568410000001	0.51819790000001	*
2023-12-21 23:15:00	0.077486	0.07681923	0.59568390000001	0.51819790000001
2023-12-21 23:20:00	0.0774859	0.07690266	0.59568380000001	0.51819790000001
2023-12-21 23:25:00	0.0774856	0.07698605	0.59568350000001	0.51819790000001
2023-12-21 23:30:00	0.0774856	0.0770694	0.59568350000001	0.51819790000001
2023-12-21 23:35:00	0.0766524	0.0770694	0.59568320000001	0.51903080000001	*
2023-12-21 23:40:00	0.0774856	0.07715268	0.59651640000001	0.51903080000001
2023-12-21 23:45:00	0.0766523	0.0771526	0.59568310000001	0.51903080000001
2023-12-21 23:50:00	0.0774855	0.07723583	0.59651630000001	0.51903080000001
2023-12-21 23:55:00	0.0766523	0.07723574	0.59568310000001	0.51903080000001
2023-12-22 00:00:00	0.0774856	0.07723568	0.59651640000001	0.51903080000001
2023-12-22 00:05:00	0.0774859	0.07723567	0.59651670000001	0.51903080000001
2023-12-22 00:10:00	0.0766529	0.07715237	0.59651700000001	0.51986410000001	*
2023-12-22 00:15:00	0.0766533	0.07706914	0.59651740000001	0.51986410000001
2023-12-22 00:20:00	0.0774869	0.07706927	0.59651780000001	0.51903090000001	*
2023-12-22 00:25:00	0.0766538	0.07706941	0.59568470000001	0.51903090000001
2023-12-22 00:30:00	0.0783203	0.07715288	0.59735120000001	0.51903090000001
2023-12-22 00:35:00	0.077487	0.07723635	0.59651790000001	0.51903090000001
2023-12-22 00:40:00	0.0766537	0.07715317	0.59568460000001	0.51903090000001
2023-12-22 00:45:00	0.0774869	0.07723663	0.59651780000001	0.51903090000001
2023-12-22 00:50:00	0.0774869	0.07723676	0.59651780000001	0.51903090000001
2023-12-22 00:55:00	0.0774869	0.07723686	0.59651780000001	0.51903090000001
2023-12-22 01:00:00	0.0774867	0.07732024	0.59651760000001	0.51903090000001
2023-12-22 01:05:00	0.0783199	0.0774869	0.59651740000001	0.51819750000001	*
2023-12-22 01:10:00	0.0774866	0.07748687	0.59568410000001	0.51819750000001
2023-12-22 01:15:00	0.0766534	0.07748683	0.59485090000001	0.51819750000001
2023-12-22 01:20:00	0.0783196	0.07748676	0.59651710000001	0.51819750000001
2023-12-22 01:25:00	0.0783195	0.07757001	0.59651700000001	0.51819750000001
2023-12-22 01:30:00	0.0783193	0.07773657	0.59651680000001	0.51819750000001
2023-12-22 01:35:00	0.0774859	0.07773647	0.59651660000001	0.51903070000001	*
2023-12-22 01:40:00	0.0783189	0.07781967	0.59734960000001	0.51903070000001
2023-12-22 01:45:00	0.0766523	0.07773621	0.59568300000001	0.51903070000001
2023-12-22 01:50:00	0.0774852	0.07773606	0.59651590000001	0.51903070000001
2023-12-22 01:55:00	0.0774851	0.07765258	0.59651580000001	0.51903070000001
2023-12-22 02:00:00	0.077485	0.07765242	0.59651570000001	0.51903070000001
2023-12-22 02:05:00	0.0774848	0.07773556	0.59651550000001	0.51903070000001
2023-12-22 02:10:00	0.0783179	0.07773539	0.59651530000001	0.51819740000001	*
2023-12-22 02:15:00	0.0774848	0.07765192	0.59568220000001	0.51819740000001
2023-12-22 02:20:00	0.0783181	0.0776518	0.59651550000001	0.51819740000001
2023-12-22 02:25:00	0.077485	0.07765171	0.59568240000001	0.51819740000001
2023-12-22 02:30:00	0.0783183	0.07765165	0.59651570000001	0.51819740000001
2023-12-22 02:35:00	0.0783183	0.07781825	0.59651570000001	0.51819740000001
2023-12-22 02:40:00	0.0783183	0.07790156	0.59651570000001	0.51819740000001
2023-12-22 02:45:00	0.0783183	0.07798488	0.59651570000001	0.51819740000001
2023-12-22 02:50:00	0.077485	0.07798488	0.59568240000001	0.51819740000001
2023-12-22 02:55:00	0.077485	0.0779849	0.59568240000001	0.51819740000001
2023-12-22 03:00:00	0.078318	0.07798491	0.59651540000001	0.51819740000001
2023-12-22 03:05:00	0.0774848	0.07798491	0.59568220000001	0.51819740000001
2023-12-22 03:10:00	0.0774848	0.07790158	0.59568220000001	0.51819740000001
2023-12-22 03:15:00	0.077485	0.07790158	0.59568240000001	0.51819740000001
2023-12-22 03:20:00	0.0774851	0.07781826	0.59568250000001	0.51819740000001
2023-12-22 03:25:00	0.0774852	0.07773495	0.59568260000001	0.51819740000001
2023-12-22 03:30:00	0.0783185	0.07773497	0.59568270000001	0.51736420000001	*
2023-12-22 03:35:00	0.0783186	0.077735	0.59568280000001	0.51736420000001
2023-12-22 03:40:00	0.0783188	0.07781838	0.59568300000001	0.51736420000001
2023-12-22 03:45:00	0.0783188	0.07790176	0.59568300000001	0.51736420000001
2023-12-22 03:50:00	0.0783188	0.07790184	0.59568300000001	0.51736420000001
2023-12-22 03:55:00	0.0783186	0.07798522	0.59568280000001	0.51736420000001
2023-12-22 04:00:00	0.0774853	0.07798527	0.59568260000001	0.51819730000001	*
2023-12-22 04:05:00	0.0791515	0.07815192	0.59734880000001	0.51819730000001
2023-12-22 04:10:00	0.0774851	0.07815192	0.59568240000001	0.51819730000001
2023-12-22 04:15:00	0.0783181	0.07823521	0.59651540000001	0.51819730000001
2023-12-22 04:20:00	0.0774851	0.07815187	0.59568240000001	0.51819730000001
2023-12-22 04:25:00	0.0774852	0.07806853	0.59568250000001	0.51819730000001
2023-12-22 04:30:00	0.0783186	0.07806851	0.59568260000001	0.51736400000001	*
2023-12-22 04:35:00	0.0783189	0.07806852	0.59568290000001	0.51736400000001
2023-12-22 04:40:00	0.0783191	0.07806855	0.59568310000001	0.51736400000001
2023-12-22 04:45:00	0.0791525	0.07815194	0.59568330000001	0.51653080000001	*
2023-12-22 04:50:00	0.0791528	0.07831869	0.59568360000001	0.51653080000001
2023-12-22 04:55:00	0.0791529	0.07831883	0.59568370000001	0.51653080000001
2023-12-22 05:00:00	0.0799865	0.07856897	0.59568380000001	0.51569730000001	*
2023-12-22 05:05:00	0.0791535	0.07865251	0.59485080000001	0.51569730000001
2023-12-22 05:10:00	0.0783208	0.07873608	0.59401810000001	0.51569730000001
2023-12-22 05:15:00	0.0791542	0.07890298	0.59485150000001	0.51569730000001
2023-12-22 05:20:00	0.0791544	0.07898656	0.59485170000001	0.51569730000001
2023-12-22 05:25:00	0.0791544	0.07907011	0.59485170000001	0.51569730000001
2023-12-22 05:30:00	0.0791544	0.07915364	0.59485170000001	0.51569730000001
2023-12-22 05:35:00	0.078321	0.07907049	0.59485190000001	0.51653090000001	*
2023-12-22 05:40:00	0.0791538	0.07907059	0.59568470000001	0.51653090000001
2023-12-22 05:45:00	0.0783203	0.07898733	0.59485120000001	0.51653090000001
2023-12-22 05:50:00	0.0774866	0.07873734	0.59401750000001	0.51653090000001
2023-12-22 05:55:00	0.0783195	0.07865394	0.59485040000001	0.51653090000001
2023-12-22 06:00:00	0.0783194	0.0786538	0.59485030000001	0.51653090000001
2023-12-22 06:05:00	0.0791524	0.07865362	0.59485020000001	0.51569780000001	*
2023-12-22 06:10:00	0.0783191	0.07857009	0.59401690000001	0.51569780000001
2023-12-22 06:15:00	0.0791522	0.07856987	0.59485000000001	0.51569780000001
2023-12-22 06:20:00	0.0799852	0.07865295	0.59568300000001	0.51569780000001
2023-12-22 06:25:00	0.0774855	0.0785694	0.59318330000001	0.51569780000001
2023-12-22 06:30:00	0.0783185	0.07848587	0.59401630000001	0.51569780000001
2023-12-22 06:35:00	0.0791515	0.07856899	0.59484930000001	0.51569780000001
2023-12-22 06:40:00	0.0783183	0.07865216	0.59401610000001	0.51569780000001
2023-12-22 06:45:00	0.0783181	0.07865202	0.59401590000001	0.51569780000001
2023-12-22 06:50:00	0.0791514	0.07873522	0.59401570000001	0.51486430000001	*
2023-12-22 06:55:00	0.0791517	0.07873515	0.59401600000001	0.51486430000001
2023-12-22 07:00:00	0.0791519	0.07881843	0.59401620000001	0.51486430000001
2023-12-22 07:05:00	0.0783189	0.0787351	0.59401640000001	0.51569750000001	*
2023-12-22 07:10:00	0.0791523	0.07865181	0.59484980000001	0.51569750000001
2023-12-22 07:15:00	0.0783193	0.07873519	0.59401680000001	0.51569750000001
2023-12-22 07:20:00	0.0799857	0.07890191	0.59568320000001	0.51569750000001
2023-12-22 07:25:00	0.0791525	0.07890201	0.59485000000001	0.51569750000001
2023-12-22 07:30:00	0.0791524	0.07898542	0.59484990000001	0.51569750000001
2023-12-22 07:35:00	0.0783191	0.07898552	0.59484980000001	0.51653070000001	*
2023-12-22 07:40:00	0.0791522	0.0789856	0.59568290000001	0.51653070000001
2023-12-22 07:45:00	0.079152	0.07898563	0.59568270000001	0.51653070000001
2023-12-22 07:50:00	0.0799849	0.07906893	0.59568250000001	0.51569760000001	*
2023-12-22 07:55:00	0.0799849	0.07923553	0.59568250000001	0.51569760000001
2023-12-22 08:00:00	0.0791518	0.07923548	0.59484940000001	0.51569760000001
2023-12-22 08:05:00	0.0783186	0.07923541	0.59401620000001	0.51569760000001
2023-12-22 08:10:00	0.0791518	0.07915202	0.59484940000001	0.51569760000001
2023-12-22 08:15:00	0.0783186	0.07906863	0.59401620000001	0.51569760000001
2023-12-22 08:20:00	0.0799852	0.07915191	0.59568280000001	0.51569760000001
2023-12-22 08:25:00	0.079152	0.0792352	0.59484960000001	0.51569760000001
2023-12-22 08:30:00	0.079152	0.07923518	0.59484960000001	0.51569760000001
2023-12-22 08:35:00	0.079152	0.07923518	0.59484960000001	0.51569760000001
2023-12-22 08:40:00	0.0791519	0.07915188	0.59484950000001	0.51569760000001
2023-12-22 08:45:00	0.079152	0.07906859	0.59484960000001	0.51569760000001
2023-12-22 08:50:00	0.078319	0.07898531	0.59484970000001	0.51653070000001	*
2023-12-22 08:55:00	0.0783191	0.07898536	0.59484980000001	0.51653070000001
2023-12-22 09:00:00	0.0783193	0.07890211	0.59485000000001	0.51653070000001
2023-12-22 09:05:00	0.0783193	0.07890218	0.59485000000001	0.51653070000001
2023-12-22 09:10:00	0.0783193	0.07873559	0.59485000000001	0.51653070000001
2023-12-22 09:15:00	0.0783191	0.0786523	0.59484980000001	0.51653070000001
2023-12-22 09:20:00	0.0791523	0.07865233	0.59484960000001	0.51569730000001	*
2023-12-22 09:25:00	0.0783191	0.07856904	0.59401640000001	0.51569730000001
2023-12-22 09:30:00	0.0783191	0.07848576	0.59401640000001	0.51569730000001
2023-12-22 09:35:00	0.0791522	0.07848578	0.59484950000001	0.51569730000001
2023-12-22 09:40:00	0.0799854	0.07865242	0.59568270000001	0.51569730000001
2023-12-22 09:45:00	0.0783191	0.07865242	0.59401640000001	0.51569730000001
2023-12-22 09:50:00	0.0799854	0.07881903	0.59568270000001	0.51569730000001
2023-12-22 09:55:00	0.0791523	0.07890233	0.59484960000001	0.51569730000001
2023-12-22 10:00:00	0.0783191	0.07890231	0.59401640000001	0.51569730000001
2023-12-22 10:05:00	0.0799856	0.07906896	0.59568290000001	0.51569730000001
2023-12-22 10:10:00	0.0799857	0.0791523	0.59568300000001	0.51569730000001
2023-12-22 10:15:00	0.0799859	0.07931898	0.59568320000001	0.51569730000001
2023-12-22 10:20:00	0.0799863	0.0794857	0.59568360000001	0.51569730000001
2023-12-22 10:25:00	0.0791535	0.07948583	0.59568400000001	0.51653050000001	*
2023-12-22 10:30:00	0.0783205	0.07931934	0.59485100000001	0.51653050000001
2023-12-22 10:35:00	0.0791537	0.0794028	0.59568420000001	0.51653050000001
2023-12-22 10:40:00	0.0774872	0.07915298	0.59401770000001	0.51653050000001
2023-12-22 10:45:00	0.0791535	0.0791531	0.59568400000001	0.51653050000001
2023-12-22 10:50:00	0.0791535	0.07923654	0.59568400000001	0.51653050000001
2023-12-22 10:55:00	0.0791535	0.07915333	0.59568400000001	0.51653050000001
2023-12-22 11:00:00	0.0791534	0.0790701	0.59568390000001	0.51653050000001
2023-12-22 11:05:00	0.0791533	0.07898684	0.59568380000001	0.51653050000001
2023-12-22 11:10:00	0.079153	0.07890351	0.59568350000001	0.51653050000001
2023-12-22 11:15:00	0.0791528	0.07890344	0.59568330000001	0.51653050000001
2023-12-22 11:20:00	0.0799857	0.07906996	0.59568310000001	0.51569740000001	*
2023-12-22 11:25:00	0.0799856	0.07915315	0.59568300000001	0.51569740000001
2023-12-22 11:30:00	0.0799856	0.07940299	0.59568300000001	0.51569740000001
2023-12-22 11:35:00	0.0791525	0.07940289	0.59568290000001	0.51653040000001	*
2023-12-22 11:40:00	0.0783194	0.07931948	0.59484980000001	0.51653040000001
2023-12-22 11:45:00	0.0783194	0.07923607	0.59484980000001	0.51653040000001
2023-12-22 11:50:00	0.0783194	0.07915267	0.59484980000001	0.51653040000001
2023-12-22 11:55:00	0.0799856	0.0792359	0.59651600000001	0.51653040000001
2023-12-22 12:00:00	0.0791523	0.07923583	0.59568270000001	0.51653040000001
2023-12-22 12:05:00	0.0799852	0.07931907	0.59651560000001	0.51653040000001
2023-12-22 12:10:00	0.0799849	0.07931899	0.59651530000001	0.51653040000001
2023-12-22 12:15:00	0.0791517	0.0792356	0.59651500000001	0.51736330000001	*
2023-12-22 12:20:00	0.0791517	0.07915221	0.59651500000001	0.51736330000001
2023-12-22 12:25:00	0.0791517	0.07915213	0.59651500000001	0.51736330000001
2023-12-22 12:30:00	0.0799848	0.07931867	0.59734810000001	0.51736330000001
2023-12-22 12:35:00	0.0783185	0.07931858	0.59568180000001	0.51736330000001
2023-12-22 12:40:00	0.0783185	0.07931849	0.59568180000001	0.51736330000001
2023-12-22 12:45:00	0.0799848	0.07931841	0.59734810000001	0.51736330000001
2023-12-22 12:50:00	0.0799847	0.07940165	0.59734800000001	0.51736330000001
2023-12-22 12:55:00	0.0791515	0.07931828	0.59734790000001	0.51819640000001	*
2023-12-22 13:00:00	0.0791515	0.07923494	0.59734790000001	0.51819640000001
2023-12-22 13:05:00	0.0799848	0.07931825	0.59818120000001	0.51819640000001
2023-12-22 13:10:00	0.0799848	0.07940156	0.59818120000001	0.51819640000001
2023-12-22 13:15:00	0.0783185	0.07931824	0.59651490000001	0.51819640000001
2023-12-22 13:20:00	0.0799849	0.07931825	0.59818130000001	0.51819640000001
2023-12-22 13:25:00	0.0791518	0.07940158	0.59734820000001	0.51819640000001
2023-12-22 13:30:00	0.0799851	0.07956824	0.59818150000001	0.51819640000001
2023-12-22 13:35:00	0.0799851	0.07956827	0.59818150000001	0.51819640000001
2023-12-22 13:40:00	0.0791519	0.07948499	0.59734830000001	0.51819640000001
2023-12-22 13:45:00	0.0799851	0.07956835	0.59818150000001	0.51819640000001
2023-12-22 13:50:00	0.0799849	0.07965169	0.59818130000001	0.51819640000001
2023-12-22 13:55:00	0.0791517	0.07956838	0.59818110000001	0.51902940000001	*
2023-12-22 14:00:00	0.0799848	0.07956838	0.59901420000001	0.51902940000001
2023-12-22 14:05:00	0.0791518	0.07965171	0.59818120000001	0.51902940000001
2023-12-22 14:10:00	0.079152	0.07956842	0.59818140000001	0.51902940000001
2023-12-22 14:15:00	0.0791522	0.07956846	0.59818160000001	0.51902940000001
2023-12-22 14:20:00	0.0799854	0.07956849	0.59818180000001	0.51819640000001	*
2023-12-22 14:25:00	0.0799854	0.07956852	0.59818180000001	0.51819640000001
2023-12-22 14:30:00	0.0791523	0.07956856	0.59734870000001	0.51819640000001
2023-12-22 14:35:00	0.0799854	0.07956859	0.59818180000001	0.51819640000001
2023-12-22 14:40:00	0.0799856	0.07956866	0.59818200000001	0.51819640000001
2023-12-22 14:45:00	0.0791523	0.07956872	0.59818220000001	0.51902990000001	*
2023-12-22 14:50:00	0.0799854	0.07956878	0.59901530000001	0.51902990000001
2023-12-22 14:55:00	0.0799853	0.07965213	0.59901520000001	0.51902990000001
2023-12-22 15:00:00	0.079152	0.07965213	0.59901510000001	0.51986310000001	*
2023-12-22 15:05:00	0.079152	0.07965211	0.59901510000001	0.51986310000001
2023-12-22 15:10:00	0.0799852	0.07965209	0.59984830000001	0.51986310000001
2023-12-22 15:15:00	0.0799852	0.07965207	0.59984830000001	0.51986310000001
2023-12-22 15:20:00	0.0783188	0.07956872	0.59818190000001	0.51986310000001
2023-12-22 15:25:00	0.0799851	0.07956869	0.59984820000001	0.51986310000001
2023-12-22 15:30:00	0.0799849	0.07956862	0.59984800000001	0.51986310000001
2023-12-22 15:35:00	0.0783185	0.07948524	0.59984780000001	0.52152930000001	*
2023-12-22 15:40:00	0.0799847	0.07948517	0.60151400000001	0.52152930000001
2023-12-22 15:45:00	0.0791514	0.07940178	0.60068070000001	0.52152930000001
2023-12-22 15:50:00	0.0799844	0.07948502	0.60151370000001	0.52152930000001
2023-12-22 15:55:00	0.0799844	0.07956826	0.60151370000001	0.52152930000001
2023-12-22 16:00:00	0.0783183	0.07940157	0.59984760000001	0.52152930000001
2023-12-22 16:05:00	0.0799847	0.07940152	0.60151400000001	0.52152930000001
2023-12-22 16:10:00	0.0799847	0.07956811	0.60151400000001	0.52152930000001
2023-12-22 16:15:00	0.0791515	0.07948475	0.60068080000001	0.52152930000001
2023-12-22 16:20:00	0.0791515	0.07940141	0.60068080000001	0.52152930000001
2023-12-22 16:25:00	0.0799847	0.07956803	0.60151400000001	0.52152930000001
2023-12-22 16:30:00	0.0799847	0.07956803	0.60151400000001	0.52152930000001
2023-12-22 16:35:00	0.0791517	0.07956806	0.60068100000001	0.52152930000001
2023-12-22 16:40:00	0.0799851	0.07956813	0.60151440000001	0.52152930000001
2023-12-22 16:45:00	0.0799853	0.07956822	0.60151460000001	0.52152930000001
2023-12-22 16:50:00	0.0791524	0.07965163	0.60151480000001	0.52236240000001	*
2023-12-22 16:55:00	0.0791527	0.07956843	0.60151510000001	0.52236240000001
2023-12-22 17:00:00	0.0799859	0.07956855	0.60151540000001	0.52152950000001	*
2023-12-22 17:05:00	0.0799859	0.07965199	0.60151540000001	0.52152950000001
2023-12-22 17:10:00	0.0799859	0.07973543	0.60151540000001	0.52152950000001
2023-12-22 17:15:00	0.0799859	0.07973555	0.60151540000001	0.52152950000001
2023-12-22 17:20:00	0.0791527	0.07965235	0.60068220000001	0.52152950000001
2023-12-22 17:25:00	0.0799858	0.07973576	0.60151530000001	0.52152950000001
2023-12-22 17:30:00	0.0783195	0.0795692	0.59984900000001	0.52152950000001
2023-12-22 17:35:00	0.0799858	0.07956925	0.60151530000001	0.52152950000001
2023-12-22 17:40:00	0.0791525	0.07956926	0.60068200000001	0.52152950000001
2023-12-22 17:45:00	0.0791525	0.07956924	0.60068200000001	0.52152950000001
2023-12-22 17:50:00	0.0799856	0.07956921	0.60151510000001	0.52152950000001
2023-12-22 17:55:00	0.0799856	0.07956918	0.60151510000001	0.52152950000001
2023-12-22 18:00:00	0.0799856	0.07956915	0.60151510000001	0.52152950000001
2023-12-22 18:05:00	0.0799856	0.07956912	0.60151510000001	0.52152950000001
2023-12-22 18:10:00	0.0799857	0.07965242	0.60151520000001	0.52152950000001
2023-12-22 18:15:00	0.0799861	0.07965245	0.60151560000001	0.52152950000001
2023-12-22 18:20:00	0.0799865	0.07981915	0.60151600000001	0.52152950000001
2023-12-22 18:25:00	0.0799867	0.07981924	0.60151620000001	0.52152950000001
2023-12-22 18:30:00	0.0799867	0.07990266	0.60151620000001	0.52152950000001
2023-12-22 18:35:00	0.0791534	0.07990275	0.60151640000001	0.52236300000001	*
2023-12-22 18:40:00	0.0791533	0.07981952	0.60151630000001	0.52236300000001
2023-12-22 18:45:00	0.0799865	0.07981961	0.60151620000001	0.52152970000001	*
2023-12-22 18:50:00	0.0799865	0.0798197	0.60151620000001	0.52152970000001
2023-12-22 18:55:00	0.0791533	0.07973647	0.60068300000001	0.52152970000001
2023-12-22 19:00:00	0.0791533	0.07965323	0.60068300000001	0.52152970000001
2023-12-22 19:05:00	0.0799867	0.07965329	0.60151640000001	0.52152970000001
2023-12-22 19:10:00	0.0791537	0.07957001	0.60068340000001	0.52152970000001
2023-12-22 19:15:00	0.0791537	0.07948671	0.60068340000001	0.52152970000001
2023-12-22 19:20:00	0.0799868	0.07948672	0.60151650000001	0.52152970000001
2023-12-22 19:25:00	0.0783203	0.07940341	0.59985000000001	0.52152970000001
2023-12-22 19:30:00	0.0791533	0.07940341	0.60068300000001	0.52152970000001
2023-12-22 19:35:00	0.0799866	0.07940342	0.60151630000001	0.52152970000001
2023-12-22 19:40:00	0.0799866	0.07940343	0.60151630000001	0.52152970000001
2023-12-22 19:45:00	0.0799865	0.07948675	0.60151620000001	0.52152970000001
2023-12-22 19:50:00	0.0799865	0.07957007	0.60151620000001	0.52152970000001
2023-12-22 19:55:00	0.079153	0.0794867	0.60151610000001	0.52236310000001	*
2023-12-22 20:00:00	0.0783196	0.07940329	0.60068270000001	0.52236310000001
2023-12-22 20:05:00	0.0791525	0.07940317	0.60151560000001	0.52236310000001
2023-12-22 20:10:00	0.0791523	0.07931972	0.60151540000001	0.52236310000001
2023-12-22 20:15:00	0.0783191	0.0793196	0.60151520000001	0.52319610000001	*
2023-12-22 20:20:00	0.0799856	0.07940283	0.60318170000001	0.52319610000001
2023-12-22 20:25:00	0.0783193	0.0792361	0.60151540000001	0.52319610000001
2023-12-22 20:30:00	0.0791525	0.07915269	0.60234860000001	0.52319610000001
2023-12-22 20:35:00	0.0791528	0.07906932	0.60234890000001	0.52319610000001
2023-12-22 20:40:00	0.0799862	0.07906929	0.60234920000001	0.52236300000001	*
2023-12-22 20:45:00	0.0791533	0.07906932	0.60151630000001	0.52236300000001
2023-12-22 20:50:00	0.0799865	0.07923601	0.60234950000001	0.52236300000001
2023-12-22 20:55:00	0.0799865	0.07931941	0.60234950000001	0.52236300000001
2023-12-22 21:00:00	0.079153	0.07931948	0.60151600000001	0.52236300000001
2023-12-22 21:05:00	0.0799861	0.07948618	0.60234910000001	0.52236300000001
2023-12-22 21:10:00	0.0783194	0.07931956	0.60068240000001	0.52236300000001
2023-12-22 21:15:00	0.0799854	0.07948617	0.60234840000001	0.52236300000001
2023-12-22 21:20:00	0.0799852	0.07956944	0.60234820000001	0.52236300000001
2023-12-22 21:25:00	0.0791518	0.07956934	0.60234800000001	0.52319620000001	*
2023-12-22 21:30:00	0.0799848	0.0795692	0.60318100000001	0.52319620000001
2023-12-22 21:35:00	0.0799848	0.07965235	0.60318100000001	0.52319620000001
2023-12-22 21:40:00	0.0783186	0.07948556	0.60151480000001	0.52319620000001
2023-12-22 21:45:00	0.0783189	0.0793188	0.60151510000001	0.52319620000001
2023-12-22 21:50:00	0.0799853	0.07940203	0.60151540000001	0.52153010000001	*
2023-12-22 21:55:00	0.0799854	0.07940196	0.60151550000001	0.52153010000001
2023-12-22 22:00:00	0.0783194	0.07940196	0.60151560000001	0.52319620000001	*
2023-12-22 22:05:00	0.0799861	0.07940203	0.60318230000001	0.52319620000001
2023-12-22 22:10:00	0.0799865	0.07940216	0.60318270000001	0.52319620000001
2023-12-22 22:15:00	0.0799867	0.07948565	0.60318290000001	0.52319620000001
2023-12-22 22:20:00	0.0791535	0.07940252	0.60318310000001	0.52402960000001	*
2023-12-22 22:25:00	0.0783203	0.07923607	0.60234990000001	0.52402960000001
2023-12-22 22:30:00	0.0791533	0.07931954	0.60318290000001	0.52402960000001
2023-12-22 22:35:00	0.0791532	0.07940297	0.60318280000001	0.52402960000001
2023-12-22 22:40:00	0.079153	0.07931974	0.60318260000001	0.52402960000001
2023-12-22 22:45:00	0.0799862	0.07931982	0.60318240000001	0.52319620000001	*
2023-12-22 22:50:00	0.0791532	0.0794032	0.60234940000001	0.52319620000001
2023-12-22 22:55:00	0.0791533	0.07931992	0.60234950000001	0.52319620000001
2023-12-22 23:00:00	0.0799865	0.07931992	0.60234960000001	0.52236310000001	*
2023-12-22 23:05:00	0.0791534	0.07923659	0.60151650000001	0.52236310000001
2023-12-22 23:10:00	0.0791535	0.07923659	0.60151660000001	0.52236310000001
2023-12-22 23:15:00	0.0791535	0.07931991	0.60151660000001	0.52236310000001
2023-12-22 23:20:00	0.0799868	0.07940326	0.60151670000001	0.52152990000001	*
2023-12-22 23:25:00	0.0799868	0.07948662	0.60151670000001	0.52152990000001
2023-12-22 23:30:00	0.0791537	0.07948669	0.60068360000001	0.52152990000001
2023-12-22 23:35:00	0.079987	0.07948677	0.60151690000001	0.52152990000001
2023-12-22 23:40:00	0.0791539	0.07948684	0.60068380000001	0.52152990000001
2023-12-22 23:45:00	0.079154	0.07948691	0.60068390000001	0.52152990000001
2023-12-22 23:50:00	0.0799872	0.07948698	0.60068400000001	0.52069680000001	*
2023-12-22 23:55:00	0.0783208	0.07940372	0.59901760000001	0.52069680000001
2023-12-23 00:00:00	0.0791537	0.07940374	0.59985050000001	0.52069680000001
2023-12-23 00:05:00	0.0799866	0.07948705	0.60068340000001	0.52069680000001
2023-12-23 00:10:00	0.0799863	0.079487	0.60068310000001	0.52069680000001
2023-12-23 00:15:00	0.0799862	0.07948694	0.60068300000001	0.52069680000001
2023-12-23 00:20:00	0.0799861	0.07957018	0.60068290000001	0.52069680000001
2023-12-23 00:25:00	0.0799862	0.0795701	0.60068300000001	0.52069680000001
2023-12-23 00:30:00	0.0791529	0.07957	0.60068310000001	0.52153020000001	*
2023-12-23 00:35:00	0.0799861	0.07965321	0.60151630000001	0.52153020000001
2023-12-23 00:40:00	0.0799859	0.07965308	0.60151610000001	0.52153020000001
2023-12-23 00:45:00	0.0791527	0.07973627	0.60151590000001	0.52236320000001	*
2023-12-23 00:50:00	0.0799859	0.07981949	0.60234910000001	0.52236320000001
2023-12-23 00:55:00	0.0799861	0.07981944	0.60234930000001	0.52236320000001
2023-12-23 01:00:00	0.0799863	0.07981944	0.60234950000001	0.52236320000001
2023-12-23 01:05:00	0.0799865	0.07981947	0.60234970000001	0.52236320000001
2023-12-23 01:10:00	0.0799865	0.07981951	0.60234970000001	0.52236320000001
2023-12-23 01:15:00	0.0799863	0.07981952	0.60234950000001	0.52236320000001
2023-12-23 01:20:00	0.0799862	0.07990285	0.60234940000001	0.52236320000001
2023-12-23 01:25:00	0.0799859	0.07990283	0.60234910000001	0.52236320000001
2023-12-23 01:30:00	0.0799857	0.07990281	0.60234890000001	0.52236320000001
2023-12-23 01:35:00	0.0799853	0.07998607	0.60234850000001	0.52236320000001
2023-12-23 01:40:00	0.0799851	0.07998599	0.60234830000001	0.52236320000001
2023-12-23 01:45:00	0.0799849	0.07998587	0.60234810000001	0.52236320000001
2023-12-23 01:50:00	0.0799849	0.07998573	0.60234810000001	0.52236320000001
2023-12-23 01:55:00	0.0799851	0.07998559	0.60234830000001	0.52236320000001
2023-12-23 02:00:00	0.0791523	0.07990217	0.60234850000001	0.52319620000001	*
2023-12-23 02:05:00	0.0799859	0.07990213	0.60318210000001	0.52319620000001
2023-12-23 02:10:00	0.0799865	0.07990216	0.60318270000001	0.52319620000001
2023-12-23 02:15:00	0.0799866	0.07990223	0.60318280000001	0.52319620000001
2023-12-23 02:20:00	0.0799867	0.07990233	0.60318290000001	0.52319620000001
2023-12-23 02:25:00	0.0799867	0.07990247	0.60318290000001	0.52319620000001
2023-12-23 02:30:00	0.0799868	0.07990264	0.60318300000001	0.52319620000001
2023-12-23 02:35:00	0.0783205	0.0797362	0.60318310000001	0.52486260000001	*
2023-12-23 02:40:00	0.0791537	0.07965308	0.60401630000001	0.52486260000001
2023-12-23 02:45:00	0.0799867	0.07965324	0.60484930000001	0.52486260000001
2023-12-23 02:50:00	0.0799866	0.07973667	0.60484920000001	0.52486260000001
2023-12-23 02:55:00	0.0799865	0.07973673	0.60484910000001	0.52486260000001
2023-12-23 03:00:00	0.0799863	0.07973671	0.60484890000001	0.52486260000001
2023-12-23 03:05:00	0.0799863	0.07973668	0.60484890000001	0.52486260000001
2023-12-23 03:10:00	0.0799863	0.07973664	0.60484890000001	0.52486260000001
2023-12-23 03:15:00	0.0783199	0.07956996	0.60484870000001	0.52652880000001	*
2023-12-23 03:20:00	0.0799861	0.07956989	0.60651490000001	0.52652880000001
2023-12-23 03:25:00	0.0799858	0.07973642	0.60651460000001	0.52652880000001
2023-12-23 03:30:00	0.0791524	0.07973629	0.60651430000001	0.52736190000001	*
2023-12-23 03:35:00	0.0799854	0.07973616	0.60734730000001	0.52736190000001
2023-12-23 03:40:00	0.079152	0.0796527	0.60651390000001	0.52736190000001
2023-12-23 03:45:00	0.0799851	0.07965256	0.60734700000001	0.52736190000001
2023-12-23 03:50:00	0.0791519	0.07956912	0.60651380000001	0.52736190000001
2023-12-23 03:55:00	0.0799853	0.07956902	0.60734720000001	0.52736190000001
2023-12-23 04:00:00	0.0791527	0.07948566	0.60651460000001	0.52736190000001
2023-12-23 04:05:00	0.0791533	0.079569	0.60651520000001	0.52736190000001
2023-12-23 04:10:00	0.0799871	0.0795691	0.60651580000001	0.52652870000001	*
2023-12-23 04:15:00	0.0791544	0.07948596	0.60568310000001	0.52652870000001
2023-12-23 04:20:00	0.0791546	0.07948618	0.60568330000001	0.52652870000001
2023-12-23 04:25:00	0.0783214	0.07931978	0.60568350000001	0.52736210000001	*
2023-12-23 04:30:00	0.0783213	0.07923671	0.60568340000001	0.52736210000001
2023-12-23 04:35:00	0.0791543	0.07915363	0.60568330000001	0.52652900000001	*
2023-12-23 04:40:00	0.078321	0.07907054	0.60485000000001	0.52652900000001
2023-12-23 04:45:00	0.0799872	0.07907073	0.60651620000001	0.52652900000001
2023-12-23 04:50:00	0.0799871	0.07915417	0.60651610000001	0.52652900000001
2023-12-23 04:55:00	0.0783204	0.07907088	0.60651600000001	0.52819560000001	*
2023-12-23 05:00:00	0.0799866	0.07907083	0.60818220000001	0.52819560000001
2023-12-23 05:05:00	0.079153	0.07907069	0.60734860000001	0.52819560000001
2023-12-23 05:10:00	0.0791527	0.0790705	0.60734830000001	0.52819560000001
2023-12-23 05:15:00	0.0791524	0.0791536	0.60734800000001	0.52819560000001
2023-12-23 05:20:00	0.0799853	0.07932	0.60734770000001	0.52736240000001	*
2023-12-23 05:25:00	0.0799851	0.07940308	0.60734750000001	0.52736240000001
2023-12-23 05:30:00	0.0799848	0.07956946	0.60734720000001	0.52736240000001
2023-12-23 05:35:00	0.0783183	0.07940257	0.60734690000001	0.52902860000001	*
2023-12-23 05:40:00	0.0799844	0.0794023	0.60901300000001	0.52902860000001
2023-12-23 05:45:00	0.0799843	0.07956869	0.60901290000001	0.52902860000001
2023-12-23 05:50:00	0.078318	0.07940183	0.60901280000001	0.53069480000001	*
2023-12-23 05:55:00	0.0799843	0.07948496	0.61067910000001	0.53069480000001
2023-12-23 06:00:00	0.0799844	0.07956813	0.61067920000001	0.53069480000001
2023-12-23 06:05:00	0.0791514	0.07956803	0.61067930000001	0.53152790000001	*
2023-12-23 06:10:00	0.0791514	0.07948464	0.61067930000001	0.53152790000001
2023-12-23 06:15:00	0.0799847	0.0794846	0.61151260000001	0.53152790000001
2023-12-23 06:20:00	0.0799846	0.07948458	0.61151250000001	0.53152790000001
2023-12-23 06:25:00	0.0791515	0.0795679	0.61151240000001	0.53236090000001	*
2023-12-23 06:30:00	0.0791518	0.07948464	0.61151270000001	0.53236090000001
2023-12-23 06:35:00	0.0799852	0.07948473	0.61151300000001	0.53152780000001	*
2023-12-23 06:40:00	0.0791523	0.07956816	0.61068010000001	0.53152780000001
2023-12-23 06:45:00	0.0791525	0.07948498	0.61068030000001	0.53152780000001
2023-12-23 06:50:00	0.0791528	0.07940182	0.61068060000001	0.53152780000001
2023-12-23 06:55:00	0.0799861	0.07948529	0.61068090000001	0.53069480000001	*
2023-12-23 07:00:00	0.0799862	0.07956877	0.61068100000001	0.53069480000001
2023-12-23 07:05:00	0.0791532	0.07948562	0.61068110000001	0.53152790000001	*
2023-12-23 07:10:00	0.0799865	0.07948581	0.61151440000001	0.53152790000001
2023-12-23 07:15:00	0.0799865	0.07956931	0.61151440000001	0.53152790000001
2023-12-23 07:20:00	0.0791532	0.07956945	0.61068110000001	0.53152790000001
2023-12-23 07:25:00	0.0799862	0.07956955	0.61151410000001	0.53152790000001
2023-12-23 07:30:00	0.0783196	0.07948628	0.60984750000001	0.53152790000001
2023-12-23 07:35:00	0.0799857	0.0795696	0.61151360000001	0.53152790000001
2023-12-23 07:40:00	0.0799854	0.07965286	0.61151330000001	0.53152790000001
2023-12-23 07:45:00	0.0799852	0.07965277	0.61151310000001	0.53152790000001
2023-12-23 07:50:00	0.0799849	0.07965264	0.61151280000001	0.53152790000001
2023-12-23 07:55:00	0.0791515	0.07965247	0.61151250000001	0.53236100000001	*
2023-12-23 08:00:00	0.0791514	0.07956896	0.61151240000001	0.53236100000001
2023-12-23 08:05:00	0.0791513	0.07948544	0.61151230000001	0.53236100000001
2023-12-23 08:10:00	0.078318	0.07940192	0.61151220000001	0.53319420000001	*
2023-12-23 08:15:00	0.079151	0.0793184	0.61234520000001	0.53319420000001
2023-12-23 08:20:00	0.0783179	0.07931823	0.61151210000001	0.53319420000001
2023-12-23 08:25:00	0.0799843	0.07931809	0.61317850000001	0.53319420000001
2023-12-23 08:30:00	0.0799844	0.07931799	0.61317860000001	0.53319420000001
2023-12-23 08:35:00	0.0799846	0.07931793	0.61317880000001	0.53319420000001
2023-12-23 08:40:00	0.0791514	0.07923458	0.61317900000001	0.53402760000001	*
2023-12-23 08:45:00	0.0799848	0.07931791	0.61401240000001	0.53402760000001
2023-12-23 08:50:00	0.0799849	0.07940126	0.61401250000001	0.53402760000001
2023-12-23 08:55:00	0.079152	0.07940133	0.61401260000001	0.53486060000001	*
2023-12-23 09:00:00	0.0791523	0.07948476	0.61401290000001	0.53486060000001
2023-12-23 09:05:00	0.0791527	0.07948493	0.61401330000001	0.53486060000001
2023-12-23 09:10:00	0.0791528	0.07956842	0.61401340000001	0.53486060000001
2023-12-23 09:15:00	0.0783198	0.07940197	0.61401350000001	0.53569370000001	*
2023-12-23 09:20:00	0.079153	0.07931883	0.61484670000001	0.53569370000001
2023-12-23 09:25:00	0.0799862	0.07931899	0.61567990000001	0.53569370000001
2023-12-23 09:30:00	0.0799862	0.07940247	0.61567990000001	0.53569370000001
2023-12-23 09:35:00	0.079153	0.07931929	0.61484670000001	0.53569370000001
2023-12-23 09:40:00	0.0799863	0.07931943	0.61568000000001	0.53569370000001
2023-12-23 09:45:00	0.0783199	0.07923622	0.61401360000001	0.53569370000001
2023-12-23 09:50:00	0.0799861	0.0793196	0.61567980000001	0.53569370000001
2023-12-23 09:55:00	0.0799858	0.07940291	0.61567950000001	0.53569370000001
2023-12-23 10:00:00	0.0791524	0.07940287	0.61567920000001	0.53652680000001	*
2023-12-23 10:05:00	0.0791522	0.07948611	0.61567900000001	0.53652680000001
2023-12-23 10:10:00	0.0791519	0.079486	0.61567870000001	0.53652680000001
2023-12-23 10:15:00	0.0791518	0.07940256	0.61567860000001	0.53652680000001
2023-12-23 10:20:00	0.0799847	0.07940241	0.61567850000001	0.53569380000001	*
2023-12-23 10:25:00	0.0791514	0.07940225	0.61484520000001	0.53569380000001
2023-12-23 10:30:00	0.0783181	0.07923543	0.61401190000001	0.53569380000001
2023-12-23 10:35:00	0.0799843	0.07940187	0.61567810000001	0.53569380000001
2023-12-23 10:40:00	0.079151	0.07931836	0.61484480000001	0.53569380000001
2023-12-23 10:45:00	0.079151	0.07923488	0.61484480000001	0.53569380000001
2023-12-23 10:50:00	0.0799841	0.07931805	0.61567790000001	0.53569380000001
2023-12-23 10:55:00	0.0783177	0.0792346	0.61401150000001	0.53569380000001
2023-12-23 11:00:00	0.0799841	0.07931782	0.61567790000001	0.53569380000001
2023-12-23 11:05:00	0.0791509	0.07931773	0.61484470000001	0.53569380000001
2023-12-23 11:10:00	0.079151	0.07923436	0.61484480000001	0.53569380000001
2023-12-23 11:15:00	0.0791512	0.07923434	0.61484500000001	0.53569380000001
2023-12-23 11:20:00	0.0783181	0.07923434	0.61484520000001	0.53652710000001	*
2023-12-23 11:25:00	0.0791515	0.07915106	0.61567860000001	0.53652710000001
2023-12-23 11:30:00	0.0799849	0.07923445	0.61651200000001	0.53652710000001
2023-12-23 11:35:00	0.0799851	0.07931786	0.61651220000001	0.53652710000001
2023-12-23 11:40:00	0.0799853	0.07931798	0.61651240000001	0.53652710000001
2023-12-23 11:45:00	0.0791523	0.07940144	0.61651260000001	0.53736030000001	*
2023-12-23 11:50:00	0.0799856	0.07940159	0.61734590000001	0.53736030000001
2023-12-23 11:55:00	0.0799856	0.07948506	0.61734590000001	0.53736030000001
2023-12-23 12:00:00	0.0791523	0.07948519	0.61651260000001	0.53736030000001
2023-12-23 12:05:00	0.0799853	0.0795686	0.61734560000001	0.53736030000001
2023-12-23 12:10:00	0.079152	0.07965199	0.61651230000001	0.53736030000001
2023-12-23 12:15:00	0.0799851	0.07973535	0.61734540000001	0.53736030000001
2023-12-23 12:20:00	0.0799848	0.07973534	0.61734510000001	0.53736030000001
2023-12-23 12:25:00	0.0783184	0.07956867	0.61734480000001	0.53902640000001	*
2023-12-23 12:30:00	0.0791514	0.07948528	0.61817780000001	0.53902640000001
2023-12-23 12:35:00	0.0799844	0.07956849	0.61901080000001	0.53902640000001
2023-12-23 12:40:00	0.0799843	0.07956836	0.61901070000001	0.53902640000001
2023-12-23 12:45:00	0.0799842	0.07956822	0.61901060000001	0.53902640000001
2023-12-23 12:50:00	0.0799841	0.0796514	0.61901050000001	0.53902640000001
2023-12-23 12:55:00	0.0799841	0.07965128	0.61901050000001	0.53902640000001
2023-12-23 13:00:00	0.0799841	0.07973449	0.61901050000001	0.53902640000001
2023-12-23 13:05:00	0.0783176	0.07956774	0.61901040000001	0.54069280000001	*
2023-12-23 13:10:00	0.0799839	0.07956765	0.62067670000001	0.54069280000001
2023-12-23 13:15:00	0.0791508	0.07965089	0.61984360000001	0.54069280000001
2023-12-23 13:20:00	0.0791508	0.07965083	0.61984360000001	0.54069280000001
2023-12-23 13:25:00	0.0799839	0.07965078	0.62067670000001	0.54069280000001
2023-12-23 13:30:00	0.0799839	0.07965074	0.62067670000001	0.54069280000001
2023-12-23 13:35:00	0.0799839	0.07965071	0.62067670000001	0.54069280000001
2023-12-23 13:40:00	0.0783176	0.07948406	0.61901040000001	0.54069280000001
2023-12-23 13:45:00	0.0791508	0.07940073	0.61984360000001	0.54069280000001
2023-12-23 13:50:00	0.0791508	0.0793174	0.61984360000001	0.54069280000001
2023-12-23 13:55:00	0.0799841	0.07948405	0.62067690000001	0.54069280000001
2023-12-23 14:00:00	0.0799843	0.07948409	0.62067710000001	0.54069280000001
2023-12-23 14:05:00	0.0791515	0.07948416	0.62067730000001	0.54152580000001	*
2023-12-23 14:10:00	0.0799852	0.0795676	0.62151100000001	0.54152580000001
2023-12-23 14:15:00	0.0783191	0.07940112	0.61984490000001	0.54152580000001
2023-12-23 14:20:00	0.0791527	0.079318	0.62067850000001	0.54152580000001
2023-12-23 14:25:00	0.079153	0.07923491	0.62067880000001	0.54152580000001
2023-12-23 14:30:00	0.0783201	0.07923516	0.62067910000001	0.54235900000001	*
2023-12-23 14:35:00	0.0783206	0.07915214	0.62067960000001	0.54235900000001
2023-12-23 14:40:00	0.0791542	0.07915248	0.62068010000001	0.54152590000001	*
2023-12-23 14:45:00	0.0783213	0.0789862	0.61984720000001	0.54152590000001
2023-12-23 14:50:00	0.0791548	0.07890325	0.62068070000001	0.54152590000001
2023-12-23 14:55:00	0.0791549	0.07890359	0.62068080000001	0.54152590000001
2023-12-23 15:00:00	0.0783218	0.07873725	0.62068090000001	0.54235910000001	*
2023-12-23 15:05:00	0.0791548	0.07882082	0.62151390000001	0.54235910000001
2023-12-23 15:10:00	0.0783213	0.07873768	0.62068040000001	0.54235910000001
2023-12-23 15:15:00	0.079154	0.07873778	0.62151310000001	0.54235910000001
2023-12-23 15:20:00	0.0791537	0.07882114	0.62151280000001	0.54235910000001
2023-12-23 15:25:00	0.0791532	0.0789044	0.62151230000001	0.54235910000001
2023-12-23 15:30:00	0.0791528	0.07890426	0.62151190000001	0.54235910000001
2023-12-23 15:35:00	0.0791524	0.07898737	0.62151150000001	0.54235910000001
2023-12-23 15:40:00	0.079152	0.07898709	0.62151110000001	0.54235910000001
2023-12-23 15:45:00	0.0799849	0.07907009	0.62151070000001	0.54152580000001	*
2023-12-23 15:50:00	0.0791515	0.07915306	0.62067730000001	0.54152580000001
2023-12-23 15:55:00	0.0799846	0.07923604	0.62151040000001	0.54152580000001
2023-12-23 16:00:00	0.078318	0.07923571	0.61984380000001	0.54152580000001
2023-12-23 16:05:00	0.0783179	0.0791521	0.61984370000001	0.54152580000001
2023-12-23 16:10:00	0.079151	0.07915183	0.61984360000001	0.54069260000001	*
2023-12-23 16:15:00	0.0791509	0.0791516	0.61984350000001	0.54069260000001
2023-12-23 16:20:00	0.0791509	0.07915141	0.61984350000001	0.54069260000001
2023-12-23 16:25:00	0.0783176	0.07906793	0.61984340000001	0.54152580000001	*
2023-12-23 16:30:00	0.0799841	0.07915114	0.62150990000001	0.54152580000001
2023-12-23 16:35:00	0.0791509	0.07906774	0.62067670000001	0.54152580000001
2023-12-23 16:40:00	0.0783179	0.07898438	0.61984370000001	0.54152580000001
2023-12-23 16:45:00	0.0791512	0.07890104	0.62067700000001	0.54152580000001
2023-12-23 16:50:00	0.0783181	0.07890105	0.61984390000001	0.54152580000001
2023-12-23 16:55:00	0.0783183	0.07890109	0.61984410000001	0.54152580000001
2023-12-23 17:00:00	0.0783184	0.07881783	0.61984420000001	0.54152580000001
2023-12-23 17:05:00	0.0791517	0.07881791	0.61984430000001	0.54069260000001	*
2023-12-23 17:10:00	0.0799849	0.07890131	0.62067750000001	0.54069260000001
2023-12-23 17:15:00	0.0799851	0.07906806	0.62067770000001	0.54069260000001
2023-12-23 17:20:00	0.0799851	0.07906816	0.62067770000001	0.54069260000001
2023-12-23 17:25:00	0.0783186	0.07898493	0.62067790000001	0.54235930000001	*
2023-12-23 17:30:00	0.0799849	0.07915163	0.62234420000001	0.54235930000001
2023-12-23 17:35:00	0.0791517	0.07915168	0.62151100000001	0.54235930000001
2023-12-23 17:40:00	0.0791515	0.07923502	0.62151080000001	0.54235930000001
2023-12-23 17:45:00	0.0783184	0.07923503	0.62151060000001	0.54319220000001	*
2023-12-23 17:50:00	0.0783184	0.07923503	0.62151060000001	0.54319220000001
2023-12-23 17:55:00	0.0783184	0.0791517	0.62151060000001	0.54319220000001
2023-12-23 18:00:00	0.0799848	0.07915169	0.62317700000001	0.54319220000001
2023-12-23 18:05:00	0.0791517	0.07906835	0.62234390000001	0.54319220000001
2023-12-23 18:10:00	0.0783184	0.07890168	0.62151060000001	0.54319220000001
2023-12-23 18:15:00	0.0783184	0.07890166	0.62151060000001	0.54319220000001
2023-12-23 18:20:00	0.0791515	0.07881832	0.62234370000001	0.54319220000001
2023-12-23 18:25:00	0.0783184	0.07873499	0.62151060000001	0.54319220000001
2023-12-23 18:30:00	0.0791517	0.07873501	0.62234390000001	0.54319220000001
2023-12-23 18:35:00	0.0791517	0.07881834	0.62234390000001	0.54319220000001
2023-12-23 18:40:00	0.0791517	0.07890167	0.62234390000001	0.54319220000001
2023-12-23 18:45:00	0.0791517	0.078985	0.62234390000001	0.54319220000001
2023-12-23 18:50:00	0.0783184	0.07881836	0.62151060000001	0.54319220000001
2023-12-23 18:55:00	0.0783184	0.07873503	0.62151060000001	0.54319220000001
2023-12-23 19:00:00	0.0791514	0.07881833	0.62234360000001	0.54319220000001
2023-12-23 19:05:00	0.0791513	0.07890162	0.62234350000001	0.54319220000001
2023-12-23 19:10:00	0.0791512	0.07890159	0.62234340000001	0.54319220000001
2023-12-23 19:15:00	0.0783181	0.07890156	0.62234330000001	0.54402520000001	*
2023-12-23 19:20:00	0.0783184	0.07881823	0.62234360000001	0.54402520000001
2023-12-23 19:25:00	0.0783188	0.07873494	0.62234400000001	0.54402520000001
2023-12-23 19:30:00	0.0783193	0.0786517	0.62234450000001	0.54402520000001
2023-12-23 19:35:00	0.0783198	0.07856851	0.62234500000001	0.54402520000001
2023-12-23 19:40:00	0.0783203	0.0785687	0.62234550000001	0.54402520000001
2023-12-23 19:45:00	0.0791538	0.07865224	0.62234600000001	0.54319220000001	*
2023-12-23 19:50:00	0.0791539	0.07865249	0.62234610000001	0.54319220000001
2023-12-23 19:55:00	0.0783205	0.07856941	0.62234620000001	0.54402570000001	*
2023-12-23 20:00:00	0.0783204	0.07848633	0.62234610000001	0.54402570000001
2023-12-23 20:05:00	0.07832	0.07848652	0.62234570000001	0.54402570000001
2023-12-23 20:10:00	0.0783198	0.07848666	0.62234550000001	0.54402570000001
2023-12-23 20:15:00	0.0783195	0.07848673	0.62234520000001	0.54402570000001
2023-12-23 20:20:00	0.0783194	0.07848674	0.62234510000001	0.54402570000001
2023-12-23 20:25:00	0.0791524	0.07857	0.62234500000001	0.54319260000001	*
2023-12-23 20:30:00	0.0791523	0.0786532	0.62234490000001	0.54319260000001
2023-12-23 20:35:00	0.078319	0.07856972	0.62234480000001	0.54402580000001	*
2023-12-23 20:40:00	0.0791522	0.07856955	0.62317800000001	0.54402580000001
2023-12-23 20:45:00	0.0799854	0.07873604	0.62401120000001	0.54402580000001
2023-12-23 20:50:00	0.0791524	0.07881924	0.62317820000001	0.54402580000001
2023-12-23 20:55:00	0.0774862	0.07873586	0.62151200000001	0.54402580000001
2023-12-23 21:00:00	0.0791525	0.07881913	0.62317830000001	0.54402580000001
2023-12-23 21:05:00	0.0791525	0.07890243	0.62317830000001	0.54402580000001
2023-12-23 21:10:00	0.0791524	0.07898573	0.62317820000001	0.54402580000001
2023-12-23 21:15:00	0.0783191	0.0789024	0.62317810000001	0.54485900000001	*
2023-12-23 21:20:00	0.0791522	0.07890239	0.62401120000001	0.54485900000001
2023-12-23 21:25:00	0.0791522	0.07898571	0.62401120000001	0.54485900000001
2023-12-23 21:30:00	0.0791522	0.07898571	0.62401120000001	0.54485900000001
2023-12-23 21:35:00	0.0783189	0.07881906	0.62317790000001	0.54485900000001
2023-12-23 21:40:00	0.0783188	0.0787357	0.62317780000001	0.54485900000001
2023-12-23 21:45:00	0.0799851	0.07898559	0.62317770000001	0.54319260000001	*
2023-12-23 21:50:00	0.0791518	0.07898552	0.62234440000001	0.54319260000001
2023-12-23 21:55:00	0.0783186	0.07890213	0.62151120000001	0.54319260000001
2023-12-23 22:00:00	0.0791518	0.07890207	0.62234440000001	0.54319260000001
2023-12-23 22:05:00	0.0783186	0.07890202	0.62151120000001	0.54319260000001
2023-12-23 22:10:00	0.0791518	0.07890198	0.62234440000001	0.54319260000001
2023-12-23 22:15:00	0.0783186	0.07881862	0.62151120000001	0.54319260000001
2023-12-23 22:20:00	0.0783185	0.07873525	0.62151110000001	0.54319260000001
2023-12-23 22:25:00	0.0783184	0.0787352	0.62151100000001	0.54319260000001
2023-12-23 22:30:00	0.0783184	0.07873516	0.62151100000001	0.54319260000001
2023-12-23 22:35:00	0.0791517	0.07865182	0.62151090000001	0.54235920000001	*
2023-12-23 22:40:00	0.0783186	0.0785685	0.62067780000001	0.54235920000001
2023-12-23 22:45:00	0.0783189	0.07856853	0.62067810000001	0.54235920000001
2023-12-23 22:50:00	0.078319	0.07848525	0.62067820000001	0.54235920000001
2023-12-23 22:55:00	0.0783191	0.0784853	0.62067830000001	0.54235920000001
2023-12-23 23:00:00	0.0783191	0.07840203	0.62067830000001	0.54235920000001
2023-12-23 23:05:00	0.0783193	0.0784021	0.62067850000001	0.54235920000001
2023-12-23 23:10:00	0.0783195	0.0784022	0.62067870000001	0.54235920000001
2023-12-23 23:15:00	0.0783196	0.07840232	0.62067880000001	0.54235920000001
2023-12-23 23:20:00	0.0783196	0.07840244	0.62067880000001	0.54235920000001
2023-12-23 23:25:00	0.0774865	0.07823592	0.62067890000001	0.54319240000001	*
2023-12-23 23:30:00	0.0774865	0.07815271	0.62067890000001	0.54319240000001
2023-12-23 23:35:00	0.0791528	0.0782361	0.62234520000001	0.54319240000001
2023-12-23 23:40:00	0.0783196	0.07823616	0.62151200000001	0.54319240000001
2023-12-23 23:45:00	0.0791527	0.07831952	0.62234510000001	0.54319240000001
2023-12-23 23:50:00	0.0791524	0.07840285	0.62234480000001	0.54319240000001
2023-12-23 23:55:00	0.077486	0.07831952	0.62234450000001	0.54485850000001	*
2023-12-24 00:00:00	0.0783191	0.07831948	0.62317760000001	0.54485850000001
2023-12-24 00:05:00	0.0783191	0.07831943	0.62317760000001	0.54485850000001
2023-12-24 00:10:00	0.0783193	0.0783194	0.62317780000001	0.54485850000001
2023-12-24 00:15:00	0.0774861	0.07831936	0.62317800000001	0.54569190000001	*
2023-12-24 00:20:00	0.0774861	0.07831932	0.62317800000001	0.54569190000001
2023-12-24 00:25:00	0.0774861	0.07815265	0.62317800000001	0.54569190000001
2023-12-24 00:30:00	0.0783191	0.0781526	0.62401100000001	0.54569190000001
2023-12-24 00:35:00	0.078319	0.07806923	0.62401090000001	0.54569190000001
2023-12-24 00:40:00	0.0774856	0.07790255	0.62401080000001	0.54652520000001	*
2023-12-24 00:45:00	0.0766522	0.07781917	0.62317740000001	0.54652520000001
2023-12-24 00:50:00	0.0783184	0.0778191	0.62484360000001	0.54652520000001
2023-12-24 00:55:00	0.0774851	0.0777357	0.62401030000001	0.54652520000001
2023-12-24 01:00:00	0.077485	0.07765227	0.62401020000001	0.54652520000001
2023-12-24 01:05:00	0.078318	0.07773546	0.62401010000001	0.54569210000001	*
2023-12-24 01:10:00	0.0774847	0.07773532	0.62317680000001	0.54569210000001
2023-12-24 01:15:00	0.0774847	0.07773518	0.62317680000001	0.54569210000001
2023-12-24 01:20:00	0.0774847	0.07765174	0.62317680000001	0.54569210000001
2023-12-24 01:25:00	0.078318	0.07765164	0.62401010000001	0.54569210000001
2023-12-24 01:30:00	0.077485	0.07765158	0.62317710000001	0.54569210000001
2023-12-24 01:35:00	0.0783183	0.07781819	0.62401040000001	0.54569210000001
2023-12-24 01:40:00	0.0783185	0.0778182	0.62401060000001	0.54569210000001
2023-12-24 01:45:00	0.0783186	0.07790155	0.62401070000001	0.54569210000001
2023-12-24 01:50:00	0.0774856	0.07790161	0.62401080000001	0.54652520000001	*
2023-12-24 01:55:00	0.0783189	0.0779017	0.62484410000001	0.54652520000001
2023-12-24 02:00:00	0.0774856	0.07790179	0.62401080000001	0.54652520000001
2023-12-24 02:05:00	0.078319	0.07798522	0.62484420000001	0.54652520000001
2023-12-24 02:10:00	0.077486	0.07798535	0.62401120000001	0.54652520000001
2023-12-24 02:15:00	0.0783194	0.07798549	0.62484460000001	0.54652520000001
2023-12-24 02:20:00	0.0774862	0.07798561	0.62401140000001	0.54652520000001
2023-12-24 02:25:00	0.0783194	0.07798572	0.62484460000001	0.54652520000001
2023-12-24 02:30:00	0.0774861	0.07790248	0.62401130000001	0.54652520000001
2023-12-24 02:35:00	0.0783191	0.07790253	0.62484430000001	0.54652520000001
2023-12-24 02:40:00	0.0774859	0.07790256	0.62401110000001	0.54652520000001
2023-12-24 02:45:00	0.0774857	0.07781924	0.62401090000001	0.54652520000001
2023-12-24 02:50:00	0.0774856	0.07781924	0.62401080000001	0.54652520000001
2023-12-24 02:55:00	0.078319	0.07781924	0.62401070000001	0.54569170000001	*
2023-12-24 03:00:00	0.0774861	0.07781925	0.62317780000001	0.54569170000001
2023-12-24 03:05:00	0.0766534	0.07765265	0.62234510000001	0.54569170000001
2023-12-24 03:10:00	0.0774872	0.07765275	0.62317890000001	0.54569170000001
2023-12-24 03:15:00	0.0766546	0.07748627	0.62234630000001	0.54569170000001
2023-12-24 03:20:00	0.0766548	0.07740314	0.62234650000001	0.54569170000001
2023-12-24 03:25:00	0.076655	0.07723673	0.62234670000001	0.54569170000001
2023-12-24 03:30:00	0.0783214	0.07732028	0.62234690000001	0.54402550000001	*
2023-12-24 03:35:00	0.0774881	0.07732052	0.62151360000001	0.54402550000001
2023-12-24 03:40:00	0.077488	0.07732076	0.62151350000001	0.54402550000001
2023-12-24 03:45:00	0.0774879	0.07723765	0.62151340000001	0.54402550000001
2023-12-24 03:50:00	0.0766547	0.07715451	0.62151330000001	0.54485860000001	*
2023-12-24 03:55:00	0.0766547	0.07715464	0.62151330000001	0.54485860000001
2023-12-24 04:00:00	0.0774879	0.07715471	0.62234650000001	0.54485860000001
2023-12-24 04:05:00	0.0774879	0.07723804	0.62234650000001	0.54485860000001
2023-12-24 04:10:00	0.0774877	0.07732133	0.62234650000001	0.54485880000001	*
2023-12-24 04:15:00	0.0774876	0.07740459	0.62234640000001	0.54485880000001
2023-12-24 04:20:00	0.0774875	0.0773212	0.62234630000001	0.54485880000001
2023-12-24 04:25:00	0.0774872	0.07732111	0.62234600000001	0.54485880000001
2023-12-24 04:30:00	0.077487	0.07732101	0.62234580000001	0.54485880000001
2023-12-24 04:35:00	0.0766536	0.07723758	0.62234560000001	0.54569200000001	*
2023-12-24 04:40:00	0.07832	0.07740411	0.62401200000001	0.54569200000001
2023-12-24 04:45:00	0.0783201	0.07757065	0.62401210000001	0.54569200000001
2023-12-24 04:50:00	0.0774872	0.07757058	0.62401220000001	0.54652500000001	*
2023-12-24 04:55:00	0.0766543	0.07748722	0.62317930000001	0.54652500000001
2023-12-24 05:00:00	0.0774876	0.07748721	0.62401260000001	0.54652500000001
2023-12-24 05:05:00	0.0783209	0.07757054	0.62484590000001	0.54652500000001
2023-12-24 05:10:00	0.0774877	0.07757056	0.62401270000001	0.54652500000001
2023-12-24 05:15:00	0.0766546	0.0774873	0.62317960000001	0.54652500000001
2023-12-24 05:20:00	0.0766546	0.07740406	0.62317960000001	0.54652500000001
2023-12-24 05:25:00	0.0766546	0.07740416	0.62317960000001	0.54652500000001
2023-12-24 05:30:00	0.0774877	0.07732093	0.62401270000001	0.54652500000001
2023-12-24 05:35:00	0.0774875	0.07723767	0.62401250000001	0.54652500000001
2023-12-24 05:40:00	0.0783204	0.07732099	0.62401230000001	0.54569190000001	*
2023-12-24 05:45:00	0.0774869	0.07740425	0.62317880000001	0.54569190000001
2023-12-24 05:50:00	0.0774866	0.07740415	0.62317850000001	0.54569190000001
2023-12-24 05:55:00	0.0774865	0.07732071	0.62317840000001	0.54569190000001
2023-12-24 06:00:00	0.0783195	0.07740389	0.62317830000001	0.54485880000001	*
2023-12-24 06:05:00	0.0766531	0.07740374	0.62151190000001	0.54485880000001
2023-12-24 06:10:00	0.0766531	0.07740359	0.62151190000001	0.54485880000001
2023-12-24 06:15:00	0.0766531	0.07740344	0.62151190000001	0.54485880000001
2023-12-24 06:20:00	0.0774862	0.07740329	0.62234500000001	0.54485880000001
2023-12-24 06:25:00	0.0766529	0.07731983	0.62151170000001	0.54485880000001
2023-12-24 06:30:00	0.0783191	0.0773197	0.62317790000001	0.54485880000001
2023-12-24 06:35:00	0.0774857	0.07731958	0.62234450000001	0.54485880000001
2023-12-24 06:40:00	0.0774856	0.07731948	0.62234440000001	0.54485880000001
2023-12-24 06:45:00	0.0783186	0.07740269	0.62234430000001	0.54402570000001	*
2023-12-24 06:50:00	0.0774852	0.07731926	0.62151090000001	0.54402570000001
2023-12-24 06:55:00	0.0774851	0.07740246	0.62151080000001	0.54402570000001
2023-12-24 07:00:00	0.0774851	0.07748566	0.62151080000001	0.54402570000001
2023-12-24 07:05:00	0.0783183	0.07765218	0.62151070000001	0.54319240000001	*
2023-12-24 07:10:00	0.0766521	0.07756877	0.61984450000001	0.54319240000001
2023-12-24 07:15:00	0.0774852	0.077652	0.62067760000001	0.54319240000001
2023-12-24 07:20:00	0.0774852	0.07756861	0.62067760000001	0.54319240000001
2023-12-24 07:25:00	0.0774852	0.07756856	0.62067760000001	0.54319240000001
2023-12-24 07:30:00	0.0774852	0.07756852	0.62067760000001	0.54319240000001
2023-12-24 07:35:00	0.0766521	0.07740187	0.61984450000001	0.54319240000001
2023-12-24 07:40:00	0.0774853	0.07740188	0.62067770000001	0.54319240000001
2023-12-24 07:45:00	0.0774853	0.0774019	0.62067770000001	0.54319240000001
2023-12-24 07:50:00	0.0774853	0.07740192	0.62067770000001	0.54319240000001
2023-12-24 07:55:00	0.0766522	0.07723531	0.61984460000001	0.54319240000001
2023-12-24 08:00:00	0.0766522	0.07723532	0.61984460000001	0.54319240000001
2023-12-24 08:05:00	0.0774853	0.07723533	0.62067770000001	0.54319240000001
2023-12-24 08:10:00	0.0774855	0.07723536	0.62067790000001	0.54319240000001
2023-12-24 08:15:00	0.0774855	0.07723539	0.62067790000001	0.54319240000001
2023-12-24 08:20:00	0.0783186	0.07731873	0.62067810000001	0.54235950000001	*
2023-12-24 08:25:00	0.0766522	0.07731874	0.61901170000001	0.54235950000001
2023-12-24 08:30:00	0.0774853	0.07731874	0.61984480000001	0.54235950000001
2023-12-24 08:35:00	0.0774853	0.07731874	0.61984480000001	0.54235950000001
2023-12-24 08:40:00	0.0783186	0.07740207	0.62067810000001	0.54235950000001
2023-12-24 08:45:00	0.0774855	0.0774854	0.61984500000001	0.54235950000001
2023-12-24 08:50:00	0.0774855	0.07756873	0.61984500000001	0.54235950000001
2023-12-24 08:55:00	0.0774855	0.07756875	0.61984500000001	0.54235950000001
2023-12-24 09:00:00	0.0783185	0.07765205	0.62067800000001	0.54235950000001
2023-12-24 09:05:00	0.0783186	0.07773536	0.62067810000001	0.54235950000001
2023-12-24 09:10:00	0.0774855	0.07765205	0.62067820000001	0.54319270000001	*
2023-12-24 09:15:00	0.0774855	0.07773538	0.62067820000001	0.54319270000001
2023-12-24 09:20:00	0.0774855	0.0777354	0.62067820000001	0.54319270000001
2023-12-24 09:25:00	0.0766523	0.0776521	0.61984500000001	0.54319270000001
2023-12-24 09:30:00	0.0774855	0.07756879	0.62067820000001	0.54319270000001
2023-12-24 09:35:00	0.0774855	0.07756879	0.62067820000001	0.54319270000001
2023-12-24 09:40:00	0.0774856	0.0775688	0.62067830000001	0.54319270000001
2023-12-24 09:45:00	0.0758193	0.07740218	0.62067840000001	0.54485910000001	*
2023-12-24 09:50:00	0.0774859	0.07731892	0.62234500000001	0.54485910000001
2023-12-24 09:55:00	0.0774861	0.07723567	0.62234520000001	0.54485910000001
2023-12-24 10:00:00	0.0774864	0.07723576	0.62234550000001	0.54485910000001
2023-12-24 10:05:00	0.0774866	0.07723587	0.62234570000001	0.54485910000001
2023-12-24 10:10:00	0.0766536	0.07715268	0.62234590000001	0.54569230000001	*
2023-12-24 10:15:00	0.077487	0.07723615	0.62317930000001	0.54569230000001
2023-12-24 10:20:00	0.0774871	0.07723631	0.62317940000001	0.54569230000001
2023-12-24 10:25:00	0.0783203	0.07731979	0.62317950000001	0.54485920000001	*
2023-12-24 10:30:00	0.0774871	0.07731994	0.62234630000001	0.54485920000001
2023-12-24 10:35:00	0.077487	0.07748671	0.62234620000001	0.54485920000001
2023-12-24 10:40:00	0.0783201	0.07757013	0.62234610000001	0.54402600000001	*
2023-12-24 10:45:00	0.0774867	0.07757019	0.62151270000001	0.54402600000001
2023-12-24 10:50:00	0.0774865	0.0775702	0.62151250000001	0.54402600000001
2023-12-24 10:55:00	0.0774862	0.07757016	0.62151220000001	0.54402600000001
2023-12-24 11:00:00	0.0783191	0.07773671	0.62151190000001	0.54319280000001	*
2023-12-24 11:05:00	0.0774857	0.07773658	0.62067850000001	0.54319280000001
2023-12-24 11:10:00	0.0774856	0.07773643	0.62067840000001	0.54319280000001
2023-12-24 11:15:00	0.0774856	0.07765296	0.62067840000001	0.54319280000001
2023-12-24 11:20:00	0.0766524	0.07756949	0.62067830000001	0.54402590000001	*
2023-12-24 11:25:00	0.0766523	0.07748602	0.62067820000001	0.54402590000001
2023-12-24 11:30:00	0.0774857	0.07740258	0.62067810000001	0.54319240000001	*
2023-12-24 11:35:00	0.0766528	0.07731919	0.61984520000001	0.54319240000001
2023-12-24 11:40:00	0.0774864	0.07731918	0.62067880000001	0.54319240000001
2023-12-24 11:45:00	0.0774867	0.07731923	0.62067910000001	0.54319240000001
2023-12-24 11:50:00	0.07832	0.07731932	0.62067940000001	0.54235940000001	*
2023-12-24 11:55:00	0.07832	0.07740275	0.62067940000001	0.54235940000001
2023-12-24 12:00:00	0.0766536	0.07731955	0.61901300000001	0.54235940000001
2023-12-24 12:05:00	0.0774865	0.07731964	0.61984590000001	0.54235940000001
2023-12-24 12:10:00	0.0774862	0.07740302	0.61984560000001	0.54235940000001
2023-12-24 12:15:00	0.0783191	0.0775697	0.61984530000001	0.54152620000001	*
2023-12-24 12:20:00	0.0774857	0.0775697	0.61901190000001	0.54152620000001
2023-12-24 12:25:00	0.0766523	0.07756965	0.61817850000001	0.54152620000001
2023-12-24 12:30:00	0.0766523	0.07748624	0.61817850000001	0.54152620000001
2023-12-24 12:35:00	0.0766524	0.07740281	0.61817860000001	0.54152620000001
2023-12-24 12:40:00	0.0774857	0.07731938	0.61817870000001	0.54069300000001	*
2023-12-24 12:45:00	0.0766527	0.07715265	0.61734570000001	0.54069300000001
2023-12-24 12:50:00	0.077486	0.07723589	0.61817900000001	0.54069300000001
2023-12-24 12:55:00	0.0766527	0.07715251	0.61734570000001	0.54069300000001
2023-12-24 13:00:00	0.0766527	0.07706916	0.61734570000001	0.54069300000001
2023-12-24 13:05:00	0.0766524	0.07690249	0.61734540000001	0.54069300000001
2023-12-24 13:10:00	0.0766523	0.07681915	0.61734530000001	0.54069300000001
2023-12-24 13:15:00	0.0766522	0.07681914	0.61734520000001	0.54069300000001
2023-12-24 13:20:00	0.0766521	0.07681912	0.61734510000001	0.54069300000001
2023-12-24 13:25:00	0.0774851	0.07690239	0.61734500000001	0.53985990000001	*
2023-12-24 13:30:00	0.0766519	0.07681901	0.61651180000001	0.53985990000001
2023-12-24 13:35:00	0.0766519	0.07681893	0.61651180000001	0.53985990000001
2023-12-24 13:40:00	0.0774853	0.07681886	0.61734520000001	0.53985990000001
2023-12-24 13:45:00	0.0774856	0.07690215	0.61734550000001	0.53985990000001
2023-12-24 13:50:00	0.0774857	0.07698545	0.61734560000001	0.53985990000001
2023-12-24 13:55:00	0.0774859	0.0770688	0.61734580000001	0.53985990000001
2023-12-24 14:00:00	0.0774857	0.07715214	0.61734560000001	0.53985990000001
2023-12-24 14:05:00	0.0774857	0.07723549	0.61734560000001	0.53985990000001
2023-12-24 14:10:00	0.0766524	0.07723552	0.61734540000001	0.54069300000001	*
2023-12-24 14:15:00	0.0774856	0.07723557	0.61817860000001	0.54069300000001
2023-12-24 14:20:00	0.0774856	0.07731894	0.61817860000001	0.54069300000001
2023-12-24 14:25:00	0.0774856	0.07740231	0.61817860000001	0.54069300000001
2023-12-24 14:30:00	0.0766524	0.07731902	0.61734540000001	0.54069300000001
2023-12-24 14:35:00	0.0766524	0.0772357	0.61734540000001	0.54069300000001
2023-12-24 14:40:00	0.0766524	0.07715237	0.61734540000001	0.54069300000001
2023-12-24 14:45:00	0.0766526	0.07706904	0.61734560000001	0.54069300000001
2023-12-24 14:50:00	0.0766526	0.07698573	0.61734560000001	0.54069300000001
2023-12-24 14:55:00	0.0774856	0.07698572	0.61734580000001	0.53986020000001	*
2023-12-24 15:00:00	0.0774856	0.07706904	0.61734580000001	0.53986020000001
2023-12-24 15:05:00	0.0774856	0.07706904	0.61734580000001	0.53986020000001
2023-12-24 15:10:00	0.0766524	0.07698572	0.61651260000001	0.53986020000001
2023-12-24 15:15:00	0.0774856	0.07698572	0.61734580000001	0.53986020000001
2023-12-24 15:20:00	0.0774856	0.07706904	0.61734580000001	0.53986020000001
2023-12-24 15:25:00	0.0774856	0.07715236	0.61734580000001	0.53986020000001
2023-12-24 15:30:00	0.0774855	0.07723567	0.61734570000001	0.53986020000001
2023-12-24 15:35:00	0.0774855	0.07731896	0.61734570000001	0.53986020000001
2023-12-24 15:40:00	0.0774855	0.07740225	0.61734570000001	0.53986020000001
2023-12-24 15:45:00	0.0774856	0.07740225	0.61734580000001	0.53986020000001
2023-12-24 15:50:00	0.0766524	0.07731893	0.61734590000001	0.54069350000001	*
2023-12-24 15:55:00	0.0774857	0.07731894	0.61817920000001	0.54069350000001
2023-12-24 16:00:00	0.0766527	0.07731897	0.61734620000001	0.54069350000001
2023-12-24 16:05:00	0.0774859	0.077319	0.61817940000001	0.54069350000001
2023-12-24 16:10:00	0.0774859	0.07731903	0.61817940000001	0.54069350000001
2023-12-24 16:15:00	0.077486	0.07731907	0.61817950000001	0.54069350000001
2023-12-24 16:20:00	0.077486	0.07731912	0.61817950000001	0.54069350000001
2023-12-24 16:25:00	0.0766527	0.07723584	0.61817960000001	0.54152690000001	*
2023-12-24 16:30:00	0.0774859	0.07723588	0.61901280000001	0.54152690000001
2023-12-24 16:35:00	0.0774857	0.07723589	0.61901260000001	0.54152690000001
2023-12-24 16:40:00	0.0774856	0.07731921	0.61901250000001	0.54152690000001
2023-12-24 16:45:00	0.0774855	0.07731919	0.61901240000001	0.54152690000001
2023-12-24 16:50:00	0.0774853	0.07740245	0.61901220000001	0.54152690000001
2023-12-24 16:55:00	0.0766521	0.07731907	0.61901200000001	0.54235990000001	*
2023-12-24 17:00:00	0.0766521	0.07723569	0.61901200000001	0.54235990000001
2023-12-24 17:05:00	0.0774853	0.07723562	0.61984520000001	0.54235990000001
2023-12-24 17:10:00	0.0766522	0.07715224	0.61901210000001	0.54235990000001
2023-12-24 17:15:00	0.0766522	0.07715219	0.61901210000001	0.54235990000001
2023-12-24 17:20:00	0.0766521	0.07706881	0.61901200000001	0.54235990000001
2023-12-24 17:25:00	0.0766521	0.07698545	0.61901200000001	0.54235990000001
2023-12-24 17:30:00	0.0766519	0.07690208	0.61901180000001	0.54235990000001
2023-12-24 17:35:00	0.077485	0.07690203	0.61901160000001	0.54152660000001	*
2023-12-24 17:40:00	0.0774848	0.07690198	0.61901140000001	0.54152660000001
2023-12-24 17:45:00	0.0766517	0.07690194	0.61901120000001	0.54235950000001	*
2023-12-24 17:50:00	0.0774847	0.0769852	0.61984420000001	0.54235950000001
2023-12-24 17:55:00	0.0774848	0.07698515	0.61984430000001	0.54235950000001
2023-12-24 18:00:00	0.0766517	0.0769851	0.61984440000001	0.54319270000001	*
2023-12-24 18:05:00	0.077485	0.07706838	0.62067770000001	0.54319270000001
2023-12-24 18:10:00	0.0766519	0.07706836	0.61984460000001	0.54319270000001
2023-12-24 18:15:00	0.0766519	0.07706834	0.61984460000001	0.54319270000001
2023-12-24 18:20:00	0.0766519	0.07706834	0.61984460000001	0.54319270000001
2023-12-24 18:25:00	0.0774851	0.07706835	0.62067780000001	0.54319270000001
2023-12-24 18:30:00	0.0774851	0.07706838	0.62067780000001	0.54319270000001
2023-12-24 18:35:00	0.0766519	0.0770684	0.61984460000001	0.54319270000001
2023-12-24 18:40:00	0.0766521	0.07698514	0.61984480000001	0.54319270000001
2023-12-24 18:45:00	0.0766521	0.07690187	0.61984480000001	0.54319270000001
2023-12-24 18:50:00	0.0766522	0.07690192	0.61984490000001	0.54319270000001
2023-12-24 18:55:00	0.0766521	0.07681863	0.61984480000001	0.54319270000001
2023-12-24 19:00:00	0.0766521	0.07681865	0.61984480000001	0.54319270000001
2023-12-24 19:05:00	0.0774853	0.07690199	0.61984470000001	0.54235940000001	*
2023-12-24 19:10:00	0.0766522	0.07690202	0.61901160000001	0.54235940000001
2023-12-24 19:15:00	0.0774855	0.07690206	0.61984490000001	0.54235940000001
2023-12-24 19:20:00	0.0774856	0.07690211	0.61984500000001	0.54235940000001
2023-12-24 19:25:00	0.0766526	0.07690218	0.61984510000001	0.54319250000001	*
2023-12-24 19:30:00	0.0766529	0.07690226	0.61984540000001	0.54319250000001
2023-12-24 19:35:00	0.0774866	0.07698571	0.61984570000001	0.54235910000001	*
2023-12-24 19:40:00	0.0774872	0.07706921	0.61984630000001	0.54235910000001
2023-12-24 19:45:00	0.0766547	0.07706947	0.61984690000001	0.54319220000001	*
2023-12-24 19:50:00	0.0766553	0.07706979	0.61984750000001	0.54319220000001
2023-12-24 19:55:00	0.076656	0.07698686	0.61984820000001	0.54319220000001
2023-12-24 20:00:00	0.0766563	0.07698727	0.61984850000001	0.54319220000001
2023-12-24 20:05:00	0.0774896	0.07698768	0.61984880000001	0.54235920000001	*
2023-12-24 20:10:00	0.0766563	0.07690475	0.61901550000001	0.54235920000001
2023-12-24 20:15:00	0.0774894	0.07698843	0.61984860000001	0.54235920000001
2023-12-24 20:20:00	0.0783224	0.07715538	0.62068160000001	0.54235920000001
2023-12-24 20:25:00	0.077489	0.07715562	0.61984820000001	0.54235920000001
2023-12-24 20:30:00	0.0774889	0.07715579	0.61984810000001	0.54235920000001
2023-12-24 20:35:00	0.0766555	0.07715587	0.61984800000001	0.54319250000001	*
2023-12-24 20:40:00	0.0766552	0.07715586	0.61984770000001	0.54319250000001
2023-12-24 20:45:00	0.0774882	0.07723908	0.61984740000001	0.54235920000001	*
2023-12-24 20:50:00	0.076655	0.07723895	0.61901420000001	0.54235920000001
2023-12-24 20:55:00	0.0766548	0.07715547	0.61901400000001	0.54235920000001
2023-12-24 21:00:00	0.0766546	0.0771553	0.61901380000001	0.54235920000001
2023-12-24 21:05:00	0.0774876	0.07715512	0.61901360000001	0.54152600000001	*
2023-12-24 21:10:00	0.0766541	0.07698829	0.61818010000001	0.54152600000001
2023-12-24 21:15:00	0.0766539	0.07690478	0.61817990000001	0.54152600000001
2023-12-24 21:20:00	0.0766538	0.07682127	0.61817980000001	0.54152600000001
2023-12-24 21:25:00	0.0766537	0.07682109	0.61817970000001	0.54152600000001
2023-12-24 21:30:00	0.0766538	0.07682095	0.61817980000001	0.54152600000001
2023-12-24 21:35:00	0.0766538	0.07673751	0.61817980000001	0.54152600000001
2023-12-24 21:40:00	0.0766538	0.07673739	0.61817980000001	0.54152600000001
2023-12-24 21:45:00	0.0766537	0.07673728	0.61817970000001	0.54152600000001
2023-12-24 21:50:00	0.0766536	0.07673718	0.61817960000001	0.54152600000001
2023-12-24 21:55:00	0.0774866	0.07673708	0.61817950000001	0.54069290000001	*
2023-12-24 22:00:00	0.0766534	0.07673701	0.61734630000001	0.54069290000001
2023-12-24 22:05:00	0.0766534	0.07673696	0.61734630000001	0.54069290000001
2023-12-24 22:10:00	0.0766534	0.07673692	0.61734630000001	0.54069290000001
2023-12-24 22:15:00	0.0766534	0.07673689	0.61734630000001	0.54069290000001
2023-12-24 22:20:00	0.0766533	0.07673684	0.61734620000001	0.54069290000001
2023-12-24 22:25:00	0.0766532	0.07673678	0.61734610000001	0.54069290000001
2023-12-24 22:30:00	0.0766529	0.07673669	0.61734580000001	0.54069290000001
2023-12-24 22:35:00	0.0774859	0.07681991	0.61734550000001	0.53985960000001	*
2023-12-24 22:40:00	0.0766526	0.07681981	0.61651220000001	0.53985960000001
2023-12-24 22:45:00	0.0766524	0.07673639	0.61651200000001	0.53985960000001
2023-12-24 22:50:00	0.0766524	0.07673629	0.61651200000001	0.53985960000001
2023-12-24 22:55:00	0.0766523	0.07673618	0.61651190000001	0.53985960000001
2023-12-24 23:00:00	0.0766523	0.07673607	0.61651190000001	0.53985960000001
2023-12-24 23:05:00	0.0774855	0.07681928	0.61651180000001	0.53902630000001	*
2023-12-24 23:10:00	0.0766522	0.07681917	0.61567850000001	0.53902630000001
2023-12-24 23:15:00	0.0766522	0.07681907	0.61567850000001	0.53902630000001
2023-12-24 23:20:00	0.0766523	0.07681901	0.61567850000001	0.53902620000001	*
2023-12-24 23:25:00	0.0766523	0.07673565	0.61567850000001	0.53902620000001
2023-12-24 23:30:00	0.0766523	0.07673562	0.61567850000001	0.53902620000001
2023-12-24 23:35:00	0.0766524	0.07673562	0.61567860000001	0.53902620000001
2023-12-24 23:40:00	0.0766527	0.07673565	0.61567890000001	0.53902620000001
2023-12-24 23:45:00	0.0766531	0.07673573	0.61567930000001	0.53902620000001
2023-12-24 23:50:00	0.0766536	0.07673586	0.61567980000001	0.53902620000001
2023-12-24 23:55:00	0.0774872	0.07673603	0.61568030000001	0.53819310000001	*
2023-12-25 00:00:00	0.0774875	0.07681956	0.61568060000001	0.53819310000001
2023-12-25 00:05:00	0.0774876	0.0769031	0.61568070000001	0.53819310000001
2023-12-25 00:10:00	0.0766546	0.07690333	0.61568080000001	0.53902620000001	*
2023-12-25 00:15:00	0.0766548	0.07690358	0.61568100000001	0.53902620000001
2023-12-25 00:20:00	0.0766551	0.07690386	0.61568130000001	0.53902620000001
2023-12-25 00:25:00	0.0766552	0.07690414	0.61568140000001	0.53902620000001
2023-12-25 00:30:00	0.0766552	0.07690439	0.61568140000001	0.53902620000001
2023-12-25 00:35:00	0.0766551	0.07690459	0.61568130000001	0.53902620000001
2023-12-25 00:40:00	0.076655	0.07690473	0.61568120000001	0.53902620000001
2023-12-25 00:45:00	0.0766547	0.07682148	0.61568090000001	0.53902620000001
2023-12-25 00:50:00	0.0774876	0.07682149	0.61568060000001	0.53819300000001	*
2023-12-25 00:55:00	0.0766541	0.07673814	0.61484710000001	0.53819300000001
2023-12-25 01:00:00	0.0766538	0.07673806	0.61484680000001	0.53819300000001
2023-12-25 01:05:00	0.0766536	0.07673794	0.61484660000001	0.53819300000001
2023-12-25 01:10:00	0.0766534	0.07673777	0.61484640000001	0.53819300000001
2023-12-25 01:15:00	0.0766534	0.07673759	0.61484640000001	0.53819300000001
2023-12-25 01:20:00	0.0766534	0.07673741	0.61484640000001	0.53819300000001
2023-12-25 01:25:00	0.0766533	0.07673723	0.61484630000001	0.53819300000001
2023-12-25 01:30:00	0.0774864	0.07682037	0.61484620000001	0.53735980000001	*
2023-12-25 01:35:00	0.0766531	0.07682021	0.61401290000001	0.53735980000001
2023-12-25 01:40:00	0.0783191	0.07690336	0.61567890000001	0.53735980000001
2023-12-25 01:45:00	0.0774859	0.07698654	0.61484570000001	0.53735980000001
2023-12-25 01:50:00	0.0766524	0.0769864	0.61401220000001	0.53735980000001
2023-12-25 01:55:00	0.0766522	0.07698626	0.61401200000001	0.53735980000001
2023-12-25 02:00:00	0.0766522	0.07698614	0.61401200000001	0.53735980000001
2023-12-25 02:05:00	0.0766522	0.07698602	0.61401200000001	0.53735980000001
2023-12-25 02:10:00	0.0766522	0.0769859	0.61401200000001	0.53735980000001
2023-12-25 02:15:00	0.0774855	0.07706912	0.61401200000001	0.53652650000001	*
2023-12-25 02:20:00	0.0766524	0.07698572	0.61317890000001	0.53652650000001
2023-12-25 02:25:00	0.0766526	0.07698567	0.61317910000001	0.53652650000001
2023-12-25 02:30:00	0.0766526	0.07681902	0.61317910000001	0.53652650000001
2023-12-25 02:35:00	0.0766526	0.07673569	0.61317910000001	0.53652650000001
2023-12-25 02:40:00	0.0766524	0.07673569	0.61317890000001	0.53652650000001
2023-12-25 02:45:00	0.0766523	0.0767357	0.61317880000001	0.53652650000001
2023-12-25 02:50:00	0.0766523	0.07673571	0.61317880000001	0.53652650000001
2023-12-25 02:55:00	0.0766524	0.07673573	0.61317890000001	0.53652650000001
2023-12-25 03:00:00	0.0766526	0.07673577	0.61317910000001	0.53652650000001
2023-12-25 03:05:00	0.0766527	0.07665249	0.61317920000001	0.53652650000001
2023-12-25 03:10:00	0.077486	0.07673585	0.61317930000001	0.53569330000001	*
2023-12-25 03:15:00	0.0766528	0.07673587	0.61234610000001	0.53569330000001
2023-12-25 03:20:00	0.0766527	0.07673588	0.61234600000001	0.53569330000001
2023-12-25 03:25:00	0.0766527	0.07673589	0.61234600000001	0.53569330000001
2023-12-25 03:30:00	0.0766524	0.07673589	0.61234570000001	0.53569330000001
2023-12-25 03:35:00	0.0766523	0.07673589	0.61234560000001	0.53569330000001
2023-12-25 03:40:00	0.0766522	0.07673588	0.61234550000001	0.53569330000001
2023-12-25 03:45:00	0.0766519	0.07673583	0.61234520000001	0.53569330000001
2023-12-25 03:50:00	0.0766519	0.07673576	0.61234520000001	0.53569330000001
2023-12-25 03:55:00	0.0766519	0.07673568	0.61234520000001	0.53569330000001
2023-12-25 04:00:00	0.0774852	0.0767356	0.61234490000001	0.53485970000001	*
2023-12-25 04:05:00	0.0766521	0.07673553	0.61151180000001	0.53485970000001
2023-12-25 04:10:00	0.0774855	0.07681881	0.61234520000001	0.53485970000001
2023-12-25 04:15:00	0.0766526	0.0768188	0.61151230000001	0.53485970000001
2023-12-25 04:20:00	0.0774861	0.07690217	0.61234580000001	0.53485970000001
2023-12-25 04:25:00	0.0766531	0.07690225	0.61151280000001	0.53485970000001
2023-12-25 04:30:00	0.0774862	0.07698565	0.61234590000001	0.53485970000001
2023-12-25 04:35:00	0.0766531	0.07698577	0.61151280000001	0.53485970000001
2023-12-25 04:40:00	0.0766529	0.07698587	0.61151260000001	0.53485970000001
2023-12-25 04:45:00	0.0766527	0.07698595	0.61151240000001	0.53485970000001
2023-12-25 04:50:00	0.0766524	0.07690267	0.61151210000001	0.53485970000001
2023-12-25 04:55:00	0.0766523	0.07690269	0.61151200000001	0.53485970000001
2023-12-25 05:00:00	0.0774853	0.07690267	0.61151190000001	0.53402660000001	*
2023-12-25 05:05:00	0.0766522	0.07690263	0.61067880000001	0.53402660000001
2023-12-25 05:10:00	0.0766523	0.07681925	0.61067890000001	0.53402660000001
2023-12-25 05:15:00	0.0774856	0.0769025	0.61067900000001	0.53319340000001	*
2023-12-25 05:20:00	0.0766527	0.07681915	0.60984610000001	0.53319340000001
2023-12-25 05:25:00	0.0774859	0.07690243	0.61067930000001	0.53319340000001
2023-12-25 05:30:00	0.0766527	0.07690241	0.60984610000001	0.53319340000001
2023-12-25 05:35:00	0.0766527	0.07690241	0.60984610000001	0.53319340000001
2023-12-25 05:40:00	0.0774859	0.07698576	0.61067930000001	0.53319340000001
2023-12-25 05:45:00	0.0766527	0.0769858	0.60984610000001	0.53319340000001
2023-12-25 05:50:00	0.0766526	0.07690253	0.60984600000001	0.53319340000001
2023-12-25 05:55:00	0.0774857	0.07698588	0.60984590000001	0.53236020000001	*
2023-12-25 06:00:00	0.0766524	0.07698589	0.60901260000001	0.53236020000001
2023-12-25 06:05:00	0.0774856	0.07698589	0.60984580000001	0.53236020000001
2023-12-25 06:10:00	0.0783186	0.07715248	0.61067880000001	0.53236020000001
2023-12-25 06:15:00	0.0774855	0.07715244	0.60984570000001	0.53236020000001
2023-12-25 06:20:00	0.0774855	0.07723572	0.60984570000001	0.53236020000001
2023-12-25 06:25:00	0.0766524	0.07723569	0.60901260000001	0.53236020000001
2023-12-25 06:30:00	0.0774859	0.07723569	0.60984610000001	0.53236020000001
2023-12-25 06:35:00	0.0783193	0.07740235	0.61067950000001	0.53236020000001
2023-12-25 06:40:00	0.0783195	0.07756904	0.61067970000001	0.53236020000001
2023-12-25 06:45:00	0.0774866	0.07756913	0.61067990000001	0.53319330000001	*
2023-12-25 06:50:00	0.0774867	0.07765256	0.61068000000001	0.53319330000001
2023-12-25 06:55:00	0.0766536	0.07756936	0.61068010000001	0.53402650000001	*
2023-12-25 07:00:00	0.07832	0.0775695	0.61234650000001	0.53402650000001
2023-12-25 07:05:00	0.0774869	0.07756964	0.61151340000001	0.53402650000001
2023-12-25 07:10:00	0.0766536	0.07748645	0.61068010000001	0.53402650000001
2023-12-25 07:15:00	0.0774867	0.07756988	0.61151320000001	0.53402650000001
2023-12-25 07:20:00	0.0766534	0.07748663	0.61067990000001	0.53402650000001
2023-12-25 07:25:00	0.0766534	0.07732004	0.61067990000001	0.53402650000001
2023-12-25 07:30:00	0.0766533	0.07715342	0.61067980000001	0.53402650000001
2023-12-25 07:35:00	0.0766532	0.07707008	0.61067970000001	0.53402650000001
2023-12-25 07:40:00	0.0774862	0.07707003	0.61067960000001	0.53319340000001	*
2023-12-25 07:45:00	0.0774862	0.07715329	0.61067960000001	0.53319340000001
2023-12-25 07:50:00	0.0774861	0.0770699	0.61067950000001	0.53319340000001
2023-12-25 07:55:00	0.0766528	0.07698649	0.61067940000001	0.53402660000001	*
2023-12-25 08:00:00	0.077486	0.07706973	0.61151260000001	0.53402660000001
2023-12-25 08:05:00	0.0774859	0.07706965	0.61151250000001	0.53402660000001
2023-12-25 08:10:00	0.0774859	0.0771529	0.61151250000001	0.53402660000001
2023-12-25 08:15:00	0.078319	0.07731946	0.61151240000001	0.53319340000001	*
2023-12-25 08:20:00	0.077486	0.07740273	0.61067940000001	0.53319340000001
2023-12-25 08:25:00	0.0774861	0.07748602	0.61067950000001	0.53319340000001
2023-12-25 08:30:00	0.0766531	0.07740271	0.61067960000001	0.53402650000001	*
2023-12-25 08:35:00	0.0783196	0.07748605	0.61234610000001	0.53402650000001
2023-12-25 08:40:00	0.0766536	0.0774028	0.61068010000001	0.53402650000001
2023-12-25 08:45:00	0.0774872	0.07748624	0.61151370000001	0.53402650000001
2023-12-25 08:50:00	0.0766543	0.07740307	0.61068080000001	0.53402650000001
2023-12-25 08:55:00	0.0774877	0.07740325	0.61151420000001	0.53402650000001
2023-12-25 09:00:00	0.0766546	0.07732012	0.61068110000001	0.53402650000001
2023-12-25 09:05:00	0.0766543	0.07715365	0.61068080000001	0.53402650000001
2023-12-25 09:10:00	0.0766541	0.07707046	0.61068060000001	0.53402650000001
2023-12-25 09:15:00	0.077487	0.07707055	0.61068040000001	0.53319340000001	*
2023-12-25 09:20:00	0.0774867	0.07715391	0.61068010000001	0.53319340000001
2023-12-25 09:25:00	0.0774866	0.07707061	0.61068000000001	0.53319340000001
2023-12-25 09:30:00	0.0783195	0.0772372	0.61067990000001	0.53236040000001	*
2023-12-25 09:35:00	0.0783194	0.07732042	0.61067980000001	0.53236040000001
2023-12-25 09:40:00	0.077486	0.07740359	0.61067970000001	0.53319370000001	*
2023-12-25 09:45:00	0.0774859	0.07740341	0.61067960000001	0.53319370000001
2023-12-25 09:50:00	0.0774856	0.07748651	0.61067930000001	0.53319370000001
2023-12-25 09:55:00	0.0766522	0.0774863	0.61067900000001	0.53402680000001	*
2023-12-25 10:00:00	0.0774852	0.07756941	0.61151200000001	0.53402680000001
2023-12-25 10:05:00	0.0766519	0.0774859	0.61067870000001	0.53402680000001
2023-12-25 10:10:00	0.077485	0.07748573	0.61151180000001	0.53402680000001
2023-12-25 10:15:00	0.0766517	0.07740224	0.61067850000001	0.53402680000001
2023-12-25 10:20:00	0.077485	0.07731879	0.61151180000001	0.53402680000001
2023-12-25 10:25:00	0.0766518	0.07715203	0.61067860000001	0.53402680000001
2023-12-25 10:30:00	0.0783183	0.07723526	0.61234510000001	0.53402680000001
2023-12-25 10:35:00	0.0766519	0.07715186	0.61067870000001	0.53402680000001
2023-12-25 10:40:00	0.0774852	0.07715182	0.61151200000001	0.53402680000001
2023-12-25 10:45:00	0.0774852	0.07723512	0.61151200000001	0.53402680000001
2023-12-25 10:50:00	0.0774853	0.07723513	0.61151210000001	0.53402680000001
2023-12-25 10:55:00	0.0774855	0.07731849	0.61151230000001	0.53402680000001
2023-12-25 11:00:00	0.0783188	0.07740187	0.61151250000001	0.53319370000001	*
2023-12-25 11:05:00	0.0774856	0.07748526	0.61067930000001	0.53319370000001
2023-12-25 11:10:00	0.0766526	0.07740202	0.60984630000001	0.53319370000001
2023-12-25 11:15:00	0.0766527	0.07740211	0.60984640000001	0.53319370000001
2023-12-25 11:20:00	0.0766529	0.07723557	0.60984660000001	0.53319370000001
2023-12-25 11:25:00	0.0783195	0.07740233	0.60984680000001	0.53152730000001	*
2023-12-25 11:30:00	0.0783196	0.07748577	0.60984690000001	0.53152730000001
2023-12-25 11:35:00	0.0774866	0.07748591	0.60984700000001	0.53236040000001	*
2023-12-25 11:40:00	0.0766536	0.07740274	0.60901400000001	0.53236040000001
2023-12-25 11:45:00	0.0774869	0.07740288	0.60984730000001	0.53236040000001
2023-12-25 11:50:00	0.0774869	0.07731969	0.60984730000001	0.53236040000001
2023-12-25 11:55:00	0.0783201	0.07740314	0.61068050000001	0.53236040000001
2023-12-25 12:00:00	0.0774869	0.07748657	0.60984730000001	0.53236040000001
2023-12-25 12:05:00	0.0766536	0.07748666	0.60901400000001	0.53236040000001
2023-12-25 12:10:00	0.0774866	0.07757003	0.60984700000001	0.53236040000001
2023-12-25 12:15:00	0.0774864	0.07748672	0.60984680000001	0.53236040000001
2023-12-25 12:20:00	0.0774861	0.07740337	0.60984650000001	0.53236040000001
2023-12-25 12:25:00	0.0774859	0.0774033	0.60984630000001	0.53236040000001
2023-12-25 12:30:00	0.0766524	0.07740318	0.60984610000001	0.53319370000001	*
2023-12-25 12:35:00	0.0766522	0.07731971	0.60984590000001	0.53319370000001
2023-12-25 12:40:00	0.0774851	0.07731953	0.60984570000001	0.53236060000001	*
2023-12-25 12:45:00	0.0766518	0.0771527	0.60901240000001	0.53236060000001
2023-12-25 12:50:00	0.0766517	0.07706918	0.60901230000001	0.53236060000001
2023-12-25 12:55:00	0.0774847	0.07715229	0.60901220000001	0.53152750000001	*
2023-12-25 13:00:00	0.0783179	0.07723542	0.60984540000001	0.53152750000001
2023-12-25 13:05:00	0.0766514	0.07715192	0.60817890000001	0.53152750000001
2023-12-25 13:10:00	0.0783177	0.07723508	0.60984520000001	0.53152750000001
2023-12-25 13:15:00	0.0766514	0.07715163	0.60817890000001	0.53152750000001
2023-12-25 13:20:00	0.0774847	0.07723486	0.60901220000001	0.53152750000001
2023-12-25 13:25:00	0.0774848	0.07731812	0.60901230000001	0.53152750000001
2023-12-25 13:30:00	0.077485	0.07731811	0.60901250000001	0.53152750000001
2023-12-25 13:35:00	0.0766519	0.07731812	0.60901270000001	0.53236080000001	*
2023-12-25 13:40:00	0.0766521	0.07731816	0.60901290000001	0.53236080000001
2023-12-25 13:45:00	0.0774853	0.07731822	0.60901310000001	0.53152780000001	*
2023-12-25 13:50:00	0.0774855	0.07723498	0.60901330000001	0.53152780000001
2023-12-25 13:55:00	0.0791519	0.07748503	0.60901350000001	0.52986160000001	*
2023-12-25 14:00:00	0.0774855	0.07740181	0.60734710000001	0.52986160000001
2023-12-25 14:05:00	0.0774855	0.07748522	0.60734710000001	0.52986160000001
2023-12-25 14:10:00	0.0774853	0.07748528	0.60734690000001	0.52986160000001
2023-12-25 14:15:00	0.0774855	0.07748535	0.60734710000001	0.52986160000001
2023-12-25 14:20:00	0.078319	0.07756875	0.60734730000001	0.52902830000001	*
2023-12-25 14:25:00	0.0783194	0.0777355	0.60734770000001	0.52902830000001
2023-12-25 14:30:00	0.0774867	0.07781896	0.60734810000001	0.52986140000001	*
2023-12-25 14:35:00	0.077487	0.07781913	0.60734840000001	0.52986140000001
2023-12-25 14:40:00	0.0774872	0.0778193	0.60734860000001	0.52986140000001
2023-12-25 14:45:00	0.0783206	0.07773617	0.60734880000001	0.52902820000001	*
2023-12-25 14:50:00	0.0774875	0.07773637	0.60651570000001	0.52902820000001
2023-12-25 14:55:00	0.0783205	0.07781987	0.60734870000001	0.52902820000001
2023-12-25 15:00:00	0.0774874	0.07782008	0.60651560000001	0.52902820000001
2023-12-25 15:05:00	0.0766539	0.07773692	0.60568210000001	0.52902820000001
2023-12-25 15:10:00	0.0766538	0.0775704	0.60568200000001	0.52902820000001
2023-12-25 15:15:00	0.07832	0.07757046	0.60568190000001	0.52736190000001	*
2023-12-25 15:20:00	0.0774866	0.07757045	0.60484850000001	0.52736190000001
2023-12-25 15:25:00	0.0783196	0.07765371	0.60568150000001	0.52736190000001
2023-12-25 15:30:00	0.0783195	0.07773694	0.60568140000001	0.52736190000001
2023-12-25 15:35:00	0.0774862	0.0776535	0.60568130000001	0.52819510000001	*
2023-12-25 15:40:00	0.0774861	0.07765336	0.60568120000001	0.52819510000001
2023-12-25 15:45:00	0.0766527	0.07748658	0.60568110000001	0.52902840000001	*
2023-12-25 15:50:00	0.0783189	0.07756973	0.60734730000001	0.52902840000001
2023-12-25 15:55:00	0.0774855	0.07765289	0.60651390000001	0.52902840000001
2023-12-25 16:00:00	0.0774852	0.07773603	0.60651360000001	0.52902840000001
2023-12-25 16:05:00	0.0783184	0.07773587	0.60651330000001	0.52819490000001	*
2023-12-25 16:10:00	0.0766519	0.0776524	0.60484680000001	0.52819490000001
2023-12-25 16:15:00	0.0766521	0.07748565	0.60484700000001	0.52819490000001
2023-12-25 16:20:00	0.0766521	0.07731891	0.60484700000001	0.52819490000001
2023-12-25 16:25:00	0.0783184	0.07740213	0.60484720000001	0.52652880000001	*
2023-12-25 16:30:00	0.0783184	0.07748536	0.60484720000001	0.52652880000001
2023-12-25 16:35:00	0.0791515	0.07773524	0.60568030000001	0.52652880000001
2023-12-25 16:40:00	0.0774851	0.07765186	0.60401390000001	0.52652880000001
2023-12-25 16:45:00	0.0774851	0.07765182	0.60401390000001	0.52652880000001
2023-12-25 16:50:00	0.0774851	0.07765181	0.60401390000001	0.52652880000001
2023-12-25 16:55:00	0.0766521	0.07748518	0.60318090000001	0.52652880000001
2023-12-25 17:00:00	0.0783184	0.07765183	0.60484720000001	0.52652880000001
2023-12-25 17:05:00	0.0774853	0.07773515	0.60401410000001	0.52652880000001
2023-12-25 17:10:00	0.0774855	0.07781849	0.60401430000001	0.52652880000001
2023-12-25 17:15:00	0.0783188	0.07781853	0.60401450000001	0.52569570000001	*
2023-12-25 17:20:00	0.0774856	0.07773525	0.60318130000001	0.52569570000001
2023-12-25 17:25:00	0.0783189	0.07765199	0.60401460000001	0.52569570000001
2023-12-25 17:30:00	0.0774856	0.07765204	0.60318130000001	0.52569570000001
2023-12-25 17:35:00	0.0783189	0.07773542	0.60401460000001	0.52569570000001
2023-12-25 17:40:00	0.078319	0.07781881	0.60401470000001	0.52569570000001
2023-12-25 17:45:00	0.0783191	0.07798551	0.60401480000001	0.52569570000001
2023-12-25 17:50:00	0.0783193	0.0779856	0.60401500000001	0.52569570000001
2023-12-25 17:55:00	0.0783194	0.07806901	0.60401510000001	0.52569570000001
2023-12-25 18:00:00	0.0766531	0.07798577	0.60401520000001	0.52736210000001	*
2023-12-25 18:05:00	0.0774864	0.07790253	0.60484850000001	0.52736210000001
2023-12-25 18:10:00	0.0774864	0.07790261	0.60484850000001	0.52736210000001
2023-12-25 18:15:00	0.0774864	0.07781936	0.60484850000001	0.52736210000001
2023-12-25 18:20:00	0.0783194	0.07790274	0.60568150000001	0.52736210000001
2023-12-25 18:25:00	0.0783191	0.07790276	0.60568120000001	0.52736210000001
2023-12-25 18:30:00	0.0774859	0.07781945	0.60568090000001	0.52819500000001	*
2023-12-25 18:35:00	0.0783189	0.07781943	0.60651390000001	0.52819500000001
2023-12-25 18:40:00	0.0783189	0.07781939	0.60651390000001	0.52819500000001
2023-12-25 18:45:00	0.0783189	0.07781934	0.60651390000001	0.52819500000001
2023-12-25 18:50:00	0.0783188	0.07798591	0.60651380000001	0.52819500000001
2023-12-25 18:55:00	0.0774856	0.07798583	0.60651370000001	0.52902810000001	*
2023-12-25 19:00:00	0.0774856	0.07798575	0.60651370000001	0.52902810000001
2023-12-25 19:05:00	0.0783189	0.078069	0.60734700000001	0.52902810000001
2023-12-25 19:10:00	0.0783189	0.07806895	0.60734700000001	0.52902810000001
2023-12-25 19:15:00	0.0774859	0.07798563	0.60651400000001	0.52902810000001
2023-12-25 19:20:00	0.077486	0.07798564	0.60651410000001	0.52902810000001
2023-12-25 19:25:00	0.077486	0.07790235	0.60651410000001	0.52902810000001
2023-12-25 19:30:00	0.077486	0.07781906	0.60651410000001	0.52902810000001
2023-12-25 19:35:00	0.0774859	0.07773576	0.60651410000001	0.52902820000001	*
2023-12-25 19:40:00	0.078319	0.07773578	0.60734720000001	0.52902820000001
2023-12-25 19:45:00	0.0774859	0.07773581	0.60651410000001	0.52902820000001
2023-12-25 19:50:00	0.078319	0.07781915	0.60734720000001	0.52902820000001
2023-12-25 19:55:00	0.0766527	0.07765253	0.60568090000001	0.52902820000001
2023-12-25 20:00:00	0.0791523	0.07773587	0.60818050000001	0.52902820000001
2023-12-25 20:05:00	0.0774862	0.0777359	0.60651440000001	0.52902820000001
2023-12-25 20:10:00	0.0783196	0.07781926	0.60734780000001	0.52902820000001
2023-12-25 20:15:00	0.0774867	0.07781933	0.60651490000001	0.52902820000001
2023-12-25 20:20:00	0.07832	0.07790273	0.60734820000001	0.52902820000001
2023-12-25 20:25:00	0.0783201	0.07798615	0.60734830000001	0.52902820000001
2023-12-25 20:30:00	0.0766538	0.07781963	0.60734840000001	0.53069460000001	*
2023-12-25 20:35:00	0.077487	0.07781974	0.60818160000001	0.53069460000001
2023-12-25 20:40:00	0.0774869	0.07773653	0.60818150000001	0.53069460000001
2023-12-25 20:45:00	0.077487	0.07781996	0.60818160000001	0.53069460000001
2023-12-25 20:50:00	0.0783203	0.07773676	0.60818170000001	0.52986140000001	*
2023-12-25 20:55:00	0.0774871	0.07773685	0.60734850000001	0.52986140000001
2023-12-25 21:00:00	0.0783203	0.07773692	0.60818170000001	0.52986140000001
2023-12-25 21:05:00	0.0783204	0.07782029	0.60818180000001	0.52986140000001
2023-12-25 21:10:00	0.0774872	0.07773701	0.60818190000001	0.53069470000001	*
2023-12-25 21:15:00	0.0783205	0.07773705	0.60901520000001	0.53069470000001
2023-12-25 21:20:00	0.0783204	0.07790371	0.60901510000001	0.53069470000001
2023-12-25 21:25:00	0.0783203	0.07798704	0.60901500000001	0.53069470000001
2023-12-25 21:30:00	0.0783201	0.07807036	0.60901480000001	0.53069470000001
2023-12-25 21:35:00	0.0783199	0.07815365	0.60901460000001	0.53069470000001
2023-12-25 21:40:00	0.0783195	0.07815357	0.60901420000001	0.53069470000001
2023-12-25 21:45:00	0.0783193	0.07823679	0.60901400000001	0.53069470000001
2023-12-25 21:50:00	0.078319	0.07823666	0.60901370000001	0.53069470000001
2023-12-25 21:55:00	0.0783186	0.07823648	0.60901330000001	0.53069470000001
2023-12-25 22:00:00	0.0783185	0.07831961	0.60901320000001	0.53069470000001
2023-12-25 22:05:00	0.0791515	0.07840271	0.60901310000001	0.52986160000001	*
2023-12-25 22:10:00	0.0783184	0.07840251	0.60818000000001	0.52986160000001
2023-12-25 22:15:00	0.0774852	0.078319	0.60734680000001	0.52986160000001
2023-12-25 22:20:00	0.0783184	0.07831883	0.60818000000001	0.52986160000001
2023-12-25 22:25:00	0.0783184	0.07831868	0.60818000000001	0.52986160000001
2023-12-25 22:30:00	0.0783184	0.07831857	0.60818000000001	0.52986160000001
2023-12-25 22:35:00	0.0791515	0.07840179	0.60901310000001	0.52986160000001
2023-12-25 22:40:00	0.0791514	0.07848503	0.60901300000001	0.52986160000001
2023-12-25 22:45:00	0.0783181	0.07848498	0.60901290000001	0.53069480000001	*
2023-12-25 22:50:00	0.0783181	0.07848494	0.60901290000001	0.53069480000001
2023-12-25 22:55:00	0.078318	0.07840159	0.60901280000001	0.53069480000001
2023-12-25 23:00:00	0.0774847	0.07831822	0.60901270000001	0.53152800000001	*
2023-12-25 23:05:00	0.0774847	0.07831817	0.60901270000001	0.53152800000001
2023-12-25 23:10:00	0.0774847	0.0782348	0.60901270000001	0.53152800000001
2023-12-25 23:15:00	0.0774848	0.07815144	0.60901280000001	0.53152800000001
2023-12-25 23:20:00	0.0783183	0.07815143	0.60901290000001	0.53069460000001	*
2023-12-25 23:25:00	0.0783186	0.07806814	0.60901320000001	0.53069460000001
2023-12-25 23:30:00	0.0791522	0.07806822	0.60901350000001	0.52986130000001	*
2023-12-25 23:35:00	0.0774861	0.07798502	0.60734740000001	0.52986130000001
2023-12-25 23:40:00	0.0774864	0.07790185	0.60734770000001	0.52986130000001
2023-12-25 23:45:00	0.0774865	0.0778187	0.60734780000001	0.52986130000001
2023-12-25 23:50:00	0.0774866	0.07781889	0.60734790000001	0.52986130000001
2023-12-25 23:55:00	0.0774867	0.07781909	0.60734800000001	0.52986130000001
2023-12-26 00:00:00	0.0774869	0.07781931	0.60734820000001	0.52986130000001
2023-12-26 00:05:00	0.07832	0.07790283	0.60734840000001	0.52902840000001	*
2023-12-26 00:10:00	0.0783199	0.07790299	0.60734830000001	0.52902840000001
2023-12-26 00:15:00	0.0783199	0.07790312	0.60734830000001	0.52902840000001
2023-12-26 00:20:00	0.0783199	0.07781989	0.60734830000001	0.52902840000001
2023-12-26 00:25:00	0.0774869	0.07781997	0.60734820000001	0.52986130000001	*
2023-12-26 00:30:00	0.0783201	0.07790334	0.60818140000001	0.52986130000001
2023-12-26 00:35:00	0.0783203	0.07798672	0.60818160000001	0.52986130000001
2023-12-26 00:40:00	0.0783204	0.0780701	0.60818170000001	0.52986130000001
2023-12-26 00:45:00	0.0791538	0.07823681	0.60818180000001	0.52902800000001	*
2023-12-26 00:50:00	0.079154	0.07840352	0.60818200000001	0.52902800000001
2023-12-26 00:55:00	0.0774879	0.07832031	0.60818220000001	0.53069430000001	*
2023-12-26 01:00:00	0.077488	0.07823712	0.60818230000001	0.53069430000001
2023-12-26 01:05:00	0.078321	0.07823723	0.60818240000001	0.52986140000001	*
2023-12-26 01:10:00	0.079154	0.07832064	0.60901540000001	0.52986140000001
2023-12-26 01:15:00	0.0774874	0.07832069	0.60734880000001	0.52986140000001
2023-12-26 01:20:00	0.0783201	0.07832069	0.60818150000001	0.52986140000001
2023-12-26 01:25:00	0.0783198	0.07832064	0.60818120000001	0.52986140000001
2023-12-26 01:30:00	0.0783194	0.07832054	0.60818080000001	0.52986140000001
2023-12-26 01:35:00	0.0783191	0.07823707	0.60818050000001	0.52986140000001
2023-12-26 01:40:00	0.078319	0.07815357	0.60818040000001	0.52986140000001
2023-12-26 01:45:00	0.0774857	0.07815335	0.60818030000001	0.53069460000001	*
2023-12-26 01:50:00	0.0774857	0.07815312	0.60818030000001	0.53069460000001
2023-12-26 01:55:00	0.0774859	0.07806961	0.60818050000001	0.53069460000001
2023-12-26 02:00:00	0.0783194	0.07798615	0.60818070000001	0.52986130000001	*
2023-12-26 02:05:00	0.0783199	0.0780694	0.60818120000001	0.52986130000001
2023-12-26 02:10:00	0.0783205	0.07806944	0.60818180000001	0.52986130000001
2023-12-26 02:15:00	0.078321	0.07806956	0.60818230000001	0.52986130000001
2023-12-26 02:20:00	0.0783215	0.07806977	0.60818280000001	0.52986130000001
2023-12-26 02:25:00	0.0783219	0.07807005	0.60818320000001	0.52986130000001
2023-12-26 02:30:00	0.078322	0.07807035	0.60818330000001	0.52986130000001
2023-12-26 02:35:00	0.0783219	0.07815397	0.60818320000001	0.52986130000001
2023-12-26 02:40:00	0.0783216	0.07823756	0.60818290000001	0.52986130000001
2023-12-26 02:45:00	0.0783213	0.0783211	0.60818260000001	0.52986130000001
2023-12-26 02:50:00	0.078321	0.07832126	0.60818230000001	0.52986130000001
2023-12-26 02:55:00	0.0783208	0.07832135	0.60818210000001	0.52986130000001
2023-12-26 03:00:00	0.0783206	0.07832136	0.60818190000001	0.52986130000001
2023-12-26 03:05:00	0.0774874	0.078238	0.60818170000001	0.53069430000001	*
2023-12-26 03:10:00	0.0783203	0.07823788	0.60901460000001	0.53069430000001
2023-12-26 03:15:00	0.0783201	0.0782377	0.60901440000001	0.53069430000001
2023-12-26 03:20:00	0.0791533	0.07832083	0.60901420000001	0.52986090000001	*
2023-12-26 03:25:00	0.07832	0.07832064	0.60818090000001	0.52986090000001
2023-12-26 03:30:00	0.07832	0.07832048	0.60818090000001	0.52986090000001
2023-12-26 03:35:00	0.07832	0.07832035	0.60818090000001	0.52986090000001
2023-12-26 03:40:00	0.07832	0.07832025	0.60818090000001	0.52986090000001
2023-12-26 03:45:00	0.07832	0.07832017	0.60818090000001	0.52986090000001
2023-12-26 03:50:00	0.0783203	0.07832014	0.60818120000001	0.52986090000001
2023-12-26 03:55:00	0.0783205	0.07840345	0.60818140000001	0.52986090000001
2023-12-26 04:00:00	0.0783208	0.0784035	0.60818170000001	0.52986090000001
2023-12-26 04:05:00	0.0783211	0.0784036	0.60818200000001	0.52986090000001
2023-12-26 04:10:00	0.0783215	0.07832042	0.60818240000001	0.52986090000001
2023-12-26 04:15:00	0.0783218	0.0783206	0.60818270000001	0.52986090000001
2023-12-26 04:20:00	0.078322	0.0783208	0.60818290000001	0.52986090000001
2023-12-26 04:25:00	0.078322	0.078321	0.60818290000001	0.52986090000001
2023-12-26 04:30:00	0.0783218	0.07832118	0.60818270000001	0.52986090000001
2023-12-26 04:35:00	0.0783214	0.07832132	0.60818230000001	0.52986090000001
2023-12-26 04:40:00	0.0791542	0.07840471	0.60818190000001	0.52902770000001	*
2023-12-26 04:45:00	0.0783205	0.07840471	0.60734820000001	0.52902770000001
2023-12-26 04:50:00	0.0783203	0.07840466	0.60734800000001	0.52902770000001
2023-12-26 04:55:00	0.0791532	0.07848787	0.60734780000001	0.52819460000001	*
2023-12-26 05:00:00	0.0791529	0.07857101	0.60734750000001	0.52819460000001
2023-12-26 05:05:00	0.0791527	0.0786541	0.60734730000001	0.52819460000001
2023-12-26 05:10:00	0.0783193	0.07865383	0.60734710000001	0.52902780000001	*
2023-12-26 05:15:00	0.078319	0.07865353	0.60734680000001	0.52902780000001
2023-12-26 05:20:00	0.0791519	0.07873654	0.60734650000001	0.52819460000001	*
2023-12-26 05:25:00	0.0791518	0.07881958	0.60734640000001	0.52819460000001
2023-12-26 05:30:00	0.0791515	0.07881931	0.60734610000001	0.52819460000001
2023-12-26 05:35:00	0.0791514	0.0789024	0.60734600000001	0.52819460000001
2023-12-26 05:40:00	0.0799844	0.07906881	0.60734590000001	0.52736150000001	*
2023-12-26 05:45:00	0.0791512	0.07906861	0.60651270000001	0.52736150000001
2023-12-26 05:50:00	0.0799843	0.07915175	0.60734580000001	0.52736150000001
2023-12-26 05:55:00	0.0799844	0.07923492	0.60734590000001	0.52736150000001
2023-12-26 06:00:00	0.0791514	0.07931813	0.60734600000001	0.52819460000001	*
2023-12-26 06:05:00	0.0783185	0.07931808	0.60651310000001	0.52819460000001
2023-12-26 06:10:00	0.0783186	0.07923475	0.60651320000001	0.52819460000001
2023-12-26 06:15:00	0.0783189	0.07915146	0.60651350000001	0.52819460000001
2023-12-26 06:20:00	0.0783191	0.07906822	0.60651370000001	0.52819460000001
2023-12-26 06:25:00	0.0791524	0.07906832	0.60651390000001	0.52736150000001	*
2023-12-26 06:30:00	0.0791524	0.07898512	0.60651390000001	0.52736150000001
2023-12-26 06:35:00	0.0791524	0.07898524	0.60651390000001	0.52736150000001
2023-12-26 06:40:00	0.0799854	0.07898535	0.60734690000001	0.52736150000001
2023-12-26 06:45:00	0.0791522	0.07890213	0.60651370000001	0.52736150000001
2023-12-26 06:50:00	0.0799852	0.07898551	0.60734670000001	0.52736150000001
2023-12-26 06:55:00	0.0799849	0.07915215	0.60734640000001	0.52736150000001
2023-12-26 07:00:00	0.0799848	0.07931877	0.60734630000001	0.52736150000001
2023-12-26 07:05:00	0.0783183	0.07931871	0.60734620000001	0.52902790000001	*
2023-12-26 07:10:00	0.0799844	0.07948524	0.60901230000001	0.52902790000001
2023-12-26 07:15:00	0.078318	0.0794018	0.60734590000001	0.52902790000001
2023-12-26 07:20:00	0.0783179	0.07931835	0.60734580000001	0.52902790000001
2023-12-26 07:25:00	0.079151	0.07931821	0.60734570000001	0.52819470000001	*
2023-12-26 07:30:00	0.0783177	0.07915144	0.60651240000001	0.52819470000001
2023-12-26 07:35:00	0.0783179	0.07906801	0.60651260000001	0.52819470000001
2023-12-26 07:40:00	0.0783181	0.0789013	0.60651280000001	0.52819470000001
2023-12-26 07:45:00	0.0783184	0.07873465	0.60651310000001	0.52819470000001
2023-12-26 07:50:00	0.0791519	0.07865136	0.60651340000001	0.52736150000001	*
2023-12-26 07:55:00	0.0783189	0.07865142	0.60568040000001	0.52736150000001
2023-12-26 08:00:00	0.0791522	0.0785682	0.60651370000001	0.52736150000001
2023-12-26 08:05:00	0.0791523	0.07865163	0.60651380000001	0.52736150000001
2023-12-26 08:10:00	0.0783191	0.07865175	0.60651390000001	0.52819480000001	*
2023-12-26 08:15:00	0.0791524	0.07865189	0.60734720000001	0.52819480000001
2023-12-26 08:20:00	0.0791523	0.07873535	0.60734710000001	0.52819480000001
2023-12-26 08:25:00	0.0791522	0.07881878	0.60734700000001	0.52819480000001
2023-12-26 08:30:00	0.0783189	0.07881886	0.60734690000001	0.52902800000001	*
2023-12-26 08:35:00	0.0783186	0.07881888	0.60734660000001	0.52902800000001
2023-12-26 08:40:00	0.0791518	0.07881887	0.60734630000001	0.52819450000001	*
2023-12-26 08:45:00	0.0799849	0.07898547	0.60817940000001	0.52819450000001
2023-12-26 08:50:00	0.0791519	0.07898544	0.60734640000001	0.52819450000001
2023-12-26 08:55:00	0.079152	0.07898541	0.60734650000001	0.52819450000001
2023-12-26 09:00:00	0.078319	0.0789854	0.60734660000001	0.52902760000001	*
2023-12-26 09:05:00	0.0791524	0.0789854	0.60818000000001	0.52902760000001
2023-12-26 09:10:00	0.0783194	0.07890211	0.60734700000001	0.52902760000001
2023-12-26 09:15:00	0.0799861	0.0789855	0.60901370000001	0.52902760000001
2023-12-26 09:20:00	0.0799862	0.07915223	0.60901380000001	0.52902760000001
2023-12-26 09:25:00	0.0783199	0.07915236	0.60901390000001	0.53069400000001	*
2023-12-26 09:30:00	0.079153	0.07915248	0.60984700000001	0.53069400000001
2023-12-26 09:35:00	0.0799862	0.07915261	0.61068020000001	0.53069400000001
2023-12-26 09:40:00	0.0791532	0.07915274	0.60984720000001	0.53069400000001
2023-12-26 09:45:00	0.0791533	0.07915287	0.60984730000001	0.53069400000001
2023-12-26 09:50:00	0.0791534	0.07923631	0.60984740000001	0.53069400000001
2023-12-26 09:55:00	0.0799867	0.07931974	0.60984750000001	0.52986080000001	*
2023-12-26 10:00:00	0.0799867	0.07948647	0.60984750000001	0.52986080000001
2023-12-26 10:05:00	0.0799867	0.07948653	0.60984750000001	0.52986080000001
2023-12-26 10:10:00	0.0783203	0.07931994	0.60818110000001	0.52986080000001
2023-12-26 10:15:00	0.0791535	0.0794033	0.60901430000001	0.52986080000001
2023-12-26 10:20:00	0.0783205	0.07932005	0.60818130000001	0.52986080000001
2023-12-26 10:25:00	0.0791538	0.07923681	0.60901460000001	0.52986080000001
2023-12-26 10:30:00	0.079987	0.07932019	0.60984780000001	0.52986080000001
2023-12-26 10:35:00	0.0799868	0.07940354	0.60984760000001	0.52986080000001
2023-12-26 10:40:00	0.0791534	0.07940354	0.60984740000001	0.53069400000001	*
2023-12-26 10:45:00	0.0799865	0.07940352	0.61068050000001	0.53069400000001
2023-12-26 10:50:00	0.0791529	0.07932014	0.60984690000001	0.53069400000001
2023-12-26 10:55:00	0.0791525	0.07923672	0.60984650000001	0.53069400000001
2023-12-26 11:00:00	0.0791523	0.07931992	0.60984630000001	0.53069400000001
2023-12-26 11:05:00	0.078319	0.07923647	0.60984610000001	0.53152710000001	*
2023-12-26 11:10:00	0.0791522	0.07931964	0.61067930000001	0.53152710000001
2023-12-26 11:15:00	0.0799852	0.07940278	0.61151230000001	0.53152710000001
2023-12-26 11:20:00	0.079152	0.07931928	0.61067910000001	0.53152710000001
2023-12-26 11:25:00	0.0791519	0.07923579	0.61067900000001	0.53152710000001
2023-12-26 11:30:00	0.0791519	0.07923564	0.61067900000001	0.53152710000001
2023-12-26 11:35:00	0.079152	0.07915219	0.61067910000001	0.53152710000001
2023-12-26 11:40:00	0.078319	0.0790688	0.61067920000001	0.53236020000001	*
2023-12-26 11:45:00	0.0783194	0.07898549	0.61067960000001	0.53236020000001
2023-12-26 11:50:00	0.0799861	0.07906887	0.61068000000001	0.53069390000001	*
2023-12-26 11:55:00	0.0783201	0.07906898	0.60901400000001	0.53069390000001
2023-12-26 12:00:00	0.0791537	0.07906913	0.60984760000001	0.53069390000001
2023-12-26 12:05:00	0.0791538	0.07898599	0.60984770000001	0.53069390000001
2023-12-26 12:10:00	0.0799871	0.0790695	0.60984780000001	0.52986070000001	*
2023-12-26 12:15:00	0.0791538	0.07906969	0.60901450000001	0.52986070000001
2023-12-26 12:20:00	0.0791535	0.07906985	0.60901420000001	0.52986070000001
2023-12-26 12:25:00	0.0783201	0.07898666	0.60901390000001	0.53069380000001	*
2023-12-26 12:30:00	0.0799863	0.07915339	0.61068010000001	0.53069380000001
2023-12-26 12:35:00	0.079153	0.07923675	0.60984680000001	0.53069380000001
2023-12-26 12:40:00	0.0799862	0.07923676	0.61068000000001	0.53069380000001
2023-12-26 12:45:00	0.0799862	0.07940337	0.61068000000001	0.53069380000001
2023-12-26 12:50:00	0.0783198	0.07931998	0.60901360000001	0.53069380000001
2023-12-26 12:55:00	0.0791529	0.07931989	0.60984670000001	0.53069380000001
2023-12-26 13:00:00	0.0783199	0.07915317	0.60901370000001	0.53069380000001
2023-12-26 13:05:00	0.0799866	0.07923645	0.61068040000001	0.53069380000001
2023-12-26 13:10:00	0.079987	0.0793198	0.61068080000001	0.53069380000001
2023-12-26 13:15:00	0.079154	0.07940319	0.61068120000001	0.53152720000001	*
2023-12-26 13:20:00	0.0791542	0.07931998	0.61068140000001	0.53152720000001
2023-12-26 13:25:00	0.0783209	0.07923677	0.61068160000001	0.53236070000001	*
2023-12-26 13:30:00	0.0783209	0.07907024	0.61068160000001	0.53236070000001
2023-12-26 13:35:00	0.0799871	0.07907033	0.61234780000001	0.53236070000001
2023-12-26 13:40:00	0.0791537	0.07915372	0.61151440000001	0.53236070000001
2023-12-26 13:45:00	0.0783203	0.07907046	0.61068100000001	0.53236070000001
2023-12-26 13:50:00	0.0783199	0.07907046	0.61068060000001	0.53236070000001
2023-12-26 13:55:00	0.0799859	0.07907039	0.61068020000001	0.53069430000001	*
2023-12-26 14:00:00	0.0791524	0.07898693	0.60984670000001	0.53069430000001
2023-12-26 14:05:00	0.0791522	0.07898675	0.60984650000001	0.53069430000001
2023-12-26 14:10:00	0.0799851	0.07906984	0.60984630000001	0.52986120000001	*
2023-12-26 14:15:00	0.0791517	0.07915292	0.60901290000001	0.52986120000001
2023-12-26 14:20:00	0.0783183	0.07915266	0.60817950000001	0.52986120000001
2023-12-26 14:25:00	0.0791513	0.07906908	0.60901250000001	0.52986120000001
2023-12-26 14:30:00	0.0799844	0.07915215	0.60984560000001	0.52986120000001
2023-12-26 14:35:00	0.0799846	0.07931858	0.60984580000001	0.52986120000001
2023-12-26 14:40:00	0.0799847	0.07948506	0.60984590000001	0.52986120000001
2023-12-26 14:45:00	0.0799851	0.07948498	0.60984630000001	0.52986120000001
2023-12-26 14:50:00	0.0791523	0.07948497	0.60984670000001	0.53069440000001	*
2023-12-26 14:55:00	0.0791528	0.07948503	0.60984720000001	0.53069440000001
2023-12-26 15:00:00	0.0791532	0.07940184	0.60984760000001	0.53069440000001
2023-12-26 15:05:00	0.0799866	0.07948533	0.60984800000001	0.52986140000001	*
2023-12-26 15:10:00	0.079987	0.0796522	0.60984840000001	0.52986140000001
2023-12-26 15:15:00	0.0783208	0.07956915	0.60984880000001	0.53152800000001	*
2023-12-26 15:20:00	0.0799875	0.07956946	0.61151550000001	0.53152800000001
2023-12-26 15:25:00	0.0791543	0.07948643	0.61068230000001	0.53152800000001
2023-12-26 15:30:00	0.0799876	0.07948672	0.61151560000001	0.53152800000001
2023-12-26 15:35:00	0.0791543	0.07940364	0.61068230000001	0.53152800000001
2023-12-26 15:40:00	0.0791543	0.07940384	0.61068230000001	0.53152800000001
2023-12-26 15:45:00	0.0791543	0.07940399	0.61068230000001	0.53152800000001
2023-12-26 15:50:00	0.0799873	0.0794874	0.61151530000001	0.53152800000001
2023-12-26 15:55:00	0.079987	0.07948744	0.61151500000001	0.53152800000001
2023-12-26 16:00:00	0.0799867	0.07948741	0.61151470000001	0.53152800000001
2023-12-26 16:05:00	0.0791532	0.07957065	0.61151440000001	0.53236120000001	*
2023-12-26 16:10:00	0.0799859	0.07957049	0.61234710000001	0.53236120000001
2023-12-26 16:15:00	0.0791524	0.0795703	0.61151360000001	0.53236120000001
2023-12-26 16:20:00	0.0799853	0.07957007	0.61234650000001	0.53236120000001
2023-12-26 16:25:00	0.0799852	0.07965316	0.61234640000001	0.53236120000001
2023-12-26 16:30:00	0.0799852	0.07973625	0.61234640000001	0.53236120000001
2023-12-26 16:35:00	0.0799854	0.07981936	0.61234660000001	0.53236120000001
2023-12-26 16:40:00	0.0799859	0.07981922	0.61234710000001	0.53236120000001
2023-12-26 16:45:00	0.0799863	0.07981915	0.61234750000001	0.53236120000001
2023-12-26 16:50:00	0.0799867	0.07981915	0.61234790000001	0.53236120000001
2023-12-26 16:55:00	0.0799868	0.07990251	0.61234800000001	0.53236120000001
2023-12-26 17:00:00	0.0799868	0.0799026	0.61234800000001	0.53236120000001
2023-12-26 17:05:00	0.0799868	0.07998604	0.61234800000001	0.53236120000001
2023-12-26 17:10:00	0.0783203	0.07981954	0.61234810000001	0.53402780000001	*
2023-12-26 17:15:00	0.0799866	0.07981968	0.61401440000001	0.53402780000001
2023-12-26 17:20:00	0.0799865	0.07981981	0.61401430000001	0.53402780000001
2023-12-26 17:25:00	0.0799865	0.07981992	0.61401430000001	0.53402780000001
2023-12-26 17:30:00	0.0799866	0.07981999	0.61401440000001	0.53402780000001
2023-12-26 17:35:00	0.0799865	0.07982001	0.61401430000001	0.53402780000001
2023-12-26 17:40:00	0.0799863	0.07981997	0.61401410000001	0.53402780000001
2023-12-26 17:45:00	0.0799862	0.07981991	0.61401400000001	0.53402780000001
2023-12-26 17:50:00	0.0791527	0.0797365	0.61401390000001	0.53486120000001	*
2023-12-26 17:55:00	0.0791524	0.07965306	0.61401360000001	0.53486120000001
2023-12-26 18:00:00	0.0799853	0.07981956	0.61401330000001	0.53402800000001	*
2023-12-26 18:05:00	0.0799852	0.07981942	0.61401320000001	0.53402800000001
2023-12-26 18:10:00	0.079152	0.07973597	0.61401310000001	0.53486110000001	*
2023-12-26 18:15:00	0.0791519	0.07965251	0.61401300000001	0.53486110000001
2023-12-26 18:20:00	0.0799851	0.07965236	0.61401290000001	0.53402780000001	*
2023-12-26 18:25:00	0.0799851	0.07965222	0.61401290000001	0.53402780000001
2023-12-26 18:30:00	0.0799849	0.07965208	0.61401270000001	0.53402780000001
2023-12-26 18:35:00	0.0799851	0.07965197	0.61401290000001	0.53402780000001
2023-12-26 18:40:00	0.0791519	0.07965189	0.61401310000001	0.53486120000001	*
2023-12-26 18:45:00	0.0791519	0.07965184	0.61401310000001	0.53486120000001
2023-12-26 18:50:00	0.0799852	0.07965183	0.61484640000001	0.53486120000001
2023-12-26 18:55:00	0.0799852	0.07965183	0.61484640000001	0.53486120000001
2023-12-26 19:00:00	0.0799853	0.07973516	0.61484650000001	0.53486120000001
2023-12-26 19:05:00	0.0799853	0.0798185	0.61484650000001	0.53486120000001
2023-12-26 19:10:00	0.0799854	0.07981853	0.61484660000001	0.53486120000001
2023-12-26 19:15:00	0.0799854	0.07981856	0.61484660000001	0.53486120000001
2023-12-26 19:20:00	0.0799856	0.07981863	0.61484680000001	0.53486120000001
2023-12-26 19:25:00	0.0799858	0.0798187	0.61484700000001	0.53486120000001
2023-12-26 19:30:00	0.0799862	0.07990213	0.61484740000001	0.53486120000001
2023-12-26 19:35:00	0.0799863	0.07998557	0.61484750000001	0.53486120000001
2023-12-26 19:40:00	0.0799863	0.07998568	0.61484750000001	0.53486120000001
2023-12-26 19:45:00	0.0799863	0.07998579	0.61484750000001	0.53486120000001
2023-12-26 19:50:00	0.0799861	0.07998587	0.61484730000001	0.53486120000001
2023-12-26 19:55:00	0.0799859	0.07998593	0.61484710000001	0.53486120000001
2023-12-26 20:00:00	0.0799856	0.07998595	0.61484680000001	0.53486120000001
2023-12-26 20:05:00	0.0799853	0.07998594	0.61484650000001	0.53486120000001
2023-12-26 20:10:00	0.0799851	0.07998589	0.61484630000001	0.53486120000001
2023-12-26 20:15:00	0.0799848	0.07998579	0.61484600000001	0.53486120000001
2023-12-26 20:20:00	0.0799847	0.07998564	0.61484590000001	0.53486120000001
2023-12-26 20:25:00	0.0799847	0.07998548	0.61484590000001	0.53486120000001
2023-12-26 20:30:00	0.0799848	0.07998533	0.61484600000001	0.53486120000001
2023-12-26 20:35:00	0.0799848	0.07998518	0.61484600000001	0.53486120000001
2023-12-26 20:40:00	0.0799848	0.07998505	0.61484600000001	0.53486120000001
2023-12-26 20:45:00	0.0799848	0.07998494	0.61484600000001	0.53486120000001
2023-12-26 20:50:00	0.0799847	0.07998485	0.61484590000001	0.53486120000001
2023-12-26 20:55:00	0.0799847	0.07998479	0.61484590000001	0.53486120000001
2023-12-26 21:00:00	0.0799847	0.07998475	0.61484590000001	0.53486120000001
2023-12-26 21:05:00	0.0799847	0.07998474	0.61484590000001	0.53486120000001
2023-12-26 21:10:00	0.0799848	0.07998475	0.61484600000001	0.53486120000001
2023-12-26 21:15:00	0.0799849	0.07998477	0.61484610000001	0.53486120000001
2023-12-26 21:20:00	0.0799851	0.0799848	0.61484630000001	0.53486120000001
2023-12-26 21:25:00	0.0799852	0.07998484	0.61484640000001	0.53486120000001
2023-12-26 21:30:00	0.0799854	0.0799849	0.61484660000001	0.53486120000001
2023-12-26 21:35:00	0.0799857	0.07998499	0.61484690000001	0.53486120000001
2023-12-26 21:40:00	0.0799862	0.07998514	0.61484740000001	0.53486120000001
2023-12-26 21:45:00	0.0799867	0.07998534	0.61484790000001	0.53486120000001
2023-12-26 21:50:00	0.0799872	0.07998559	0.61484840000001	0.53486120000001
2023-12-26 21:55:00	0.0799876	0.07998588	0.61484880000001	0.53486120000001
2023-12-26 22:00:00	0.0799877	0.07998617	0.61484890000001	0.53486120000001
2023-12-26 22:05:00	0.0799877	0.07998645	0.61484890000001	0.53486120000001
2023-12-26 22:10:00	0.0799875	0.07998669	0.61484870000001	0.53486120000001
2023-12-26 22:15:00	0.0799871	0.07998688	0.61484830000001	0.53486120000001
2023-12-26 22:20:00	0.0799868	0.07998702	0.61484800000001	0.53486120000001
2023-12-26 22:25:00	0.0799866	0.07998711	0.61484780000001	0.53486120000001
2023-12-26 22:30:00	0.0799866	0.07998715	0.61484780000001	0.53486120000001
2023-12-26 22:35:00	0.0799865	0.07998713	0.61484770000001	0.53486120000001
2023-12-26 22:40:00	0.0799863	0.07998704	0.61484750000001	0.53486120000001
2023-12-26 22:45:00	0.0799862	0.0799869	0.61484740000001	0.53486120000001
2023-12-26 22:50:00	0.0799861	0.07998674	0.61484730000001	0.53486120000001
2023-12-26 22:55:00	0.0799859	0.07998656	0.61484710000001	0.53486120000001
2023-12-26 23:00:00	0.0799859	0.0799864	0.61484710000001	0.53486120000001
2023-12-26 23:05:00	0.0799859	0.07998628	0.61484710000001	0.53486120000001
2023-12-26 23:10:00	0.0799861	0.07998621	0.61484730000001	0.53486120000001
2023-12-26 23:15:00	0.0799863	0.07998618	0.61484750000001	0.53486120000001
2023-12-26 23:20:00	0.0799863	0.07998615	0.61484750000001	0.53486120000001
2023-12-26 23:25:00	0.0799865	0.07998615	0.61484770000001	0.53486120000001
2023-12-26 23:30:00	0.0799865	0.07998617	0.61484770000001	0.53486120000001
2023-12-26 23:35:00	0.0799865	0.0799862	0.61484770000001	0.53486120000001
2023-12-26 23:40:00	0.0799866	0.07998625	0.61484780000001	0.53486120000001
2023-12-26 23:45:00	0.0808197	0.08006963	0.61484790000001	0.53402820000001	*
2023-12-26 23:50:00	0.0799866	0.0800697	0.61401480000001	0.53402820000001
2023-12-26 23:55:00	0.0799866	0.08006977	0.61401480000001	0.53402820000001
2023-12-27 00:00:00	0.0799865	0.08006981	0.61401470000001	0.53402820000001
2023-12-27 00:05:00	0.0799863	0.08006981	0.61401450000001	0.53402820000001
2023-12-27 00:10:00	0.0799862	0.0800698	0.61401440000001	0.53402820000001
2023-12-27 00:15:00	0.0799862	0.08006977	0.61401440000001	0.53402820000001
2023-12-27 00:20:00	0.0799861	0.08006973	0.61401430000001	0.53402820000001
2023-12-27 00:25:00	0.0799859	0.08006967	0.61401410000001	0.53402820000001
2023-12-27 00:30:00	0.0799857	0.08006958	0.61401390000001	0.53402820000001
2023-12-27 00:35:00	0.0799856	0.07998617	0.61401380000001	0.53402820000001
2023-12-27 00:40:00	0.0799854	0.07998605	0.61401360000001	0.53402820000001
2023-12-27 00:45:00	0.0799856	0.07998595	0.61401380000001	0.53402820000001
2023-12-27 00:50:00	0.0799859	0.07998589	0.61401410000001	0.53402820000001
2023-12-27 00:55:00	0.0799862	0.07998588	0.61401440000001	0.53402820000001
2023-12-27 01:00:00	0.0799865	0.07998591	0.61401470000001	0.53402820000001
2023-12-27 01:05:00	0.0799867	0.07998596	0.61401490000001	0.53402820000001
2023-12-27 01:10:00	0.0799871	0.07998606	0.61401530000001	0.53402820000001
2023-12-27 01:15:00	0.0799875	0.07998622	0.61401570000001	0.53402820000001
2023-12-27 01:20:00	0.0799877	0.07998642	0.61401590000001	0.53402820000001
2023-12-27 01:25:00	0.079988	0.07998666	0.61401620000001	0.53402820000001
2023-12-27 01:30:00	0.0799881	0.07998693	0.61401630000001	0.53402820000001
2023-12-27 01:35:00	0.0799881	0.07998718	0.61401630000001	0.53402820000001
2023-12-27 01:40:00	0.0799881	0.0799874	0.61401630000001	0.53402820000001
2023-12-27 01:45:00	0.079988	0.07998758	0.61401620000001	0.53402820000001
2023-12-27 01:50:00	0.0799877	0.0799877	0.61401590000001	0.53402820000001
2023-12-27 01:55:00	0.0799873	0.07998776	0.61401550000001	0.53402820000001
2023-12-27 02:00:00	0.079987	0.07998775	0.61401520000001	0.53402820000001
2023-12-27 02:05:00	0.0799865	0.07998765	0.61401470000001	0.53402820000001
2023-12-27 02:10:00	0.0799861	0.07998749	0.61401430000001	0.53402820000001
2023-12-27 02:15:00	0.0816521	0.0801539	0.61401390000001	0.53236180000001	*
2023-12-27 02:20:00	0.0799856	0.08015365	0.61234740000001	0.53236180000001
2023-12-27 02:25:00	0.0799854	0.08015338	0.61234720000001	0.53236180000001
2023-12-27 02:30:00	0.0808186	0.08023643	0.61234700000001	0.53152840000001	*
2023-12-27 02:35:00	0.0799852	0.08023615	0.61151360000001	0.53152840000001
2023-12-27 02:40:00	0.0799851	0.08023589	0.61151350000001	0.53152840000001
2023-12-27 02:45:00	0.0808181	0.08031897	0.61151340000001	0.53069530000001	*
2023-12-27 02:50:00	0.080818	0.08040207	0.61151330000001	0.53069530000001
2023-12-27 02:55:00	0.0808178	0.0804852	0.61151310000001	0.53069530000001
2023-12-27 03:00:00	0.0799846	0.08048505	0.61151290000001	0.53152830000001	*
2023-12-27 03:05:00	0.0799844	0.08031828	0.61151270000001	0.53152830000001
2023-12-27 03:10:00	0.0799846	0.08031818	0.61151290000001	0.53152830000001
2023-12-27 03:15:00	0.0799849	0.08031813	0.61151320000001	0.53152830000001
2023-12-27 03:20:00	0.0799853	0.0802348	0.61151360000001	0.53152830000001
2023-12-27 03:25:00	0.0799857	0.08023485	0.61151400000001	0.53152830000001
2023-12-27 03:30:00	0.0799859	0.08023493	0.61151420000001	0.53152830000001
2023-12-27 03:35:00	0.0799861	0.08015173	0.61151440000001	0.53152830000001
2023-12-27 03:40:00	0.0799862	0.08006855	0.61151450000001	0.53152830000001
2023-12-27 03:45:00	0.0799863	0.0799854	0.61151460000001	0.53152830000001
2023-12-27 03:50:00	0.0799863	0.07998557	0.61151460000001	0.53152830000001
2023-12-27 03:55:00	0.0808196	0.08006909	0.61151470000001	0.53069510000001	*
2023-12-27 04:00:00	0.0799863	0.08006926	0.61068140000001	0.53069510000001
2023-12-27 04:05:00	0.0799862	0.08006939	0.61068130000001	0.53069510000001
2023-12-27 04:10:00	0.0799859	0.08006945	0.61068100000001	0.53069510000001
2023-12-27 04:15:00	0.0808189	0.08015277	0.61068070000001	0.52986180000001	*
2023-12-27 04:20:00	0.0808186	0.08023604	0.61068040000001	0.52986180000001
2023-12-27 04:25:00	0.0808185	0.08031928	0.61068030000001	0.52986180000001
2023-12-27 04:30:00	0.0799852	0.08031918	0.61068020000001	0.53069500000001	*
2023-12-27 04:35:00	0.0799851	0.08031906	0.61068010000001	0.53069500000001
2023-12-27 04:40:00	0.0799851	0.08031894	0.61068010000001	0.53069500000001
2023-12-27 04:45:00	0.0799851	0.08023549	0.61068010000001	0.53069500000001
2023-12-27 04:50:00	0.0808182	0.08031868	0.61068000000001	0.52986180000001	*
2023-12-27 04:55:00	0.0808182	0.08040188	0.61068000000001	0.52986180000001
2023-12-27 05:00:00	0.0799851	0.0804018	0.60984690000001	0.52986180000001
2023-12-27 05:05:00	0.0799852	0.08031843	0.60984700000001	0.52986180000001
2023-12-27 05:10:00	0.0808186	0.08031843	0.60984710000001	0.52902850000001	*
2023-12-27 05:15:00	0.0808187	0.08031845	0.60984720000001	0.52902850000001
2023-12-27 05:20:00	0.080819	0.08040183	0.60984750000001	0.52902850000001
2023-12-27 05:25:00	0.0808192	0.08048524	0.60984770000001	0.52902850000001
2023-12-27 05:30:00	0.0808196	0.08056869	0.60984810000001	0.52902850000001
2023-12-27 05:35:00	0.0799867	0.08056885	0.60984850000001	0.52986180000001	*
2023-12-27 05:40:00	0.079987	0.08048573	0.60984880000001	0.52986180000001
2023-12-27 05:45:00	0.0799872	0.08040263	0.60984900000001	0.52986180000001
2023-12-27 05:50:00	0.0808204	0.08048616	0.60984920000001	0.52902880000001	*
2023-12-27 05:55:00	0.0808204	0.08056968	0.60984920000001	0.52902880000001
2023-12-27 06:00:00	0.0799872	0.08048654	0.60901600000001	0.52902880000001
2023-12-27 06:05:00	0.0799873	0.0804034	0.60901610000001	0.52902880000001
2023-12-27 06:10:00	0.0808206	0.08040356	0.60901620000001	0.52819560000001	*
2023-12-27 06:15:00	0.0808206	0.0804037	0.60901620000001	0.52819560000001
2023-12-27 06:20:00	0.0799873	0.08032047	0.60818290000001	0.52819560000001
2023-12-27 06:25:00	0.0808205	0.08040385	0.60901610000001	0.52819560000001
2023-12-27 06:30:00	0.0808204	0.08048719	0.60901600000001	0.52819560000001
2023-12-27 06:35:00	0.0808204	0.08057051	0.60901600000001	0.52819560000001
2023-12-27 06:40:00	0.0799872	0.08048719	0.60901590000001	0.52902870000001	*
2023-12-27 06:45:00	0.0808204	0.08048719	0.60984910000001	0.52902870000001
2023-12-27 06:50:00	0.0808202	0.08057049	0.60984890000001	0.52902870000001
2023-12-27 06:55:00	0.0808201	0.08065377	0.60984880000001	0.52902870000001
2023-12-27 07:00:00	0.0808199	0.0806537	0.60984860000001	0.52902870000001
2023-12-27 07:05:00	0.0808196	0.0806536	0.60984830000001	0.52902870000001
2023-12-27 07:10:00	0.0799861	0.08065348	0.60984800000001	0.52986190000001	*
2023-12-27 07:15:00	0.080819	0.08065333	0.61068090000001	0.52986190000001
2023-12-27 07:20:00	0.0808186	0.08065315	0.61068050000001	0.52986190000001
2023-12-27 07:25:00	0.0808183	0.08065294	0.61068020000001	0.52986190000001
2023-12-27 07:30:00	0.0808181	0.08073603	0.61068000000001	0.52986190000001
2023-12-27 07:35:00	0.0808178	0.08073577	0.61067970000001	0.52986190000001
2023-12-27 07:40:00	0.0799846	0.08065221	0.61067940000001	0.53069480000001	*
2023-12-27 07:45:00	0.0808175	0.08065195	0.61151230000001	0.53069480000001
2023-12-27 07:50:00	0.0808175	0.08065171	0.61151230000001	0.53069480000001
2023-12-27 07:55:00	0.0808176	0.08065151	0.61151240000001	0.53069480000001
2023-12-27 08:00:00	0.081651	0.080818	0.61151250000001	0.52986150000001	*
2023-12-27 08:05:00	0.0816513	0.08090123	0.61151280000001	0.52986150000001
2023-12-27 08:10:00	0.0799851	0.08081788	0.61151310000001	0.53152800000001	*
2023-12-27 08:15:00	0.0816516	0.08090121	0.61317960000001	0.53152800000001
2023-12-27 08:20:00	0.0816516	0.08098456	0.61317960000001	0.53152800000001
2023-12-27 08:25:00	0.0808186	0.08098464	0.61234660000001	0.53152800000001
2023-12-27 08:30:00	0.0808187	0.08106805	0.61234670000001	0.53152800000001
2023-12-27 08:35:00	0.0799856	0.08098486	0.61234680000001	0.53236120000001	*
2023-12-27 08:40:00	0.0808187	0.08098498	0.61317990000001	0.53236120000001
2023-12-27 08:45:00	0.0799857	0.08090179	0.61234690000001	0.53236120000001
2023-12-27 08:50:00	0.0808191	0.0808186	0.61318030000001	0.53236120000001
2023-12-27 08:55:00	0.0808195	0.08073542	0.61318070000001	0.53236120000001
2023-12-27 09:00:00	0.0808196	0.08081887	0.61318080000001	0.53236120000001
2023-12-27 09:05:00	0.0816529	0.080819	0.61318090000001	0.53152800000001	*
2023-12-27 09:10:00	0.0808197	0.08073581	0.61234770000001	0.53152800000001
2023-12-27 09:15:00	0.0808195	0.0807359	0.61234750000001	0.53152800000001
2023-12-27 09:20:00	0.0816526	0.08081929	0.61234730000001	0.53069470000001	*
2023-12-27 09:25:00	0.0808194	0.08090267	0.61151410000001	0.53069470000001
2023-12-27 09:30:00	0.0808192	0.08090272	0.61151390000001	0.53069470000001
2023-12-27 09:35:00	0.0816521	0.08106936	0.61151370000001	0.52986160000001	*
2023-12-27 09:40:00	0.0808189	0.08106934	0.61068050000001	0.52986160000001
2023-12-27 09:45:00	0.0808186	0.08106925	0.61068020000001	0.52986160000001
2023-12-27 09:50:00	0.0816516	0.08115245	0.61067990000001	0.52902830000001	*
2023-12-27 09:55:00	0.0816516	0.08115232	0.61067990000001	0.52902830000001
2023-12-27 10:00:00	0.0808185	0.0811522	0.60984680000001	0.52902830000001
2023-12-27 10:05:00	0.0808187	0.08115212	0.60984700000001	0.52902830000001
2023-12-27 10:10:00	0.081652	0.08115206	0.60984720000001	0.52819520000001	*
2023-12-27 10:15:00	0.080819	0.08115202	0.60901420000001	0.52819520000001
2023-12-27 10:20:00	0.0816524	0.08123534	0.60984760000001	0.52819520000001
2023-12-27 10:25:00	0.0816525	0.08123538	0.60984770000001	0.52819520000001
2023-12-27 10:30:00	0.0816526	0.08131875	0.60984780000001	0.52819520000001
2023-12-27 10:35:00	0.0799862	0.08123551	0.60984790000001	0.52986170000001	*
2023-12-27 10:40:00	0.0799862	0.08106897	0.60984790000001	0.52986170000001
2023-12-27 10:45:00	0.0799862	0.08090243	0.60984790000001	0.52986170000001
2023-12-27 10:50:00	0.0808194	0.08090252	0.61068110000001	0.52986170000001
2023-12-27 10:55:00	0.0808194	0.08090259	0.61068110000001	0.52986170000001
2023-12-27 11:00:00	0.0808192	0.08081931	0.61068090000001	0.52986170000001
2023-12-27 11:05:00	0.0816525	0.08090266	0.61068070000001	0.52902820000001	*
2023-12-27 11:10:00	0.0808195	0.08081937	0.60984770000001	0.52902820000001
2023-12-27 11:15:00	0.081653	0.08081942	0.61068120000001	0.52902820000001
2023-12-27 11:20:00	0.0808201	0.08073617	0.60984830000001	0.52902820000001
2023-12-27 11:25:00	0.0816538	0.08090293	0.61068200000001	0.52902820000001
2023-12-27 11:30:00	0.0799876	0.08090307	0.60901580000001	0.52902820000001
2023-12-27 11:35:00	0.0799876	0.08090321	0.60901580000001	0.52902820000001
2023-12-27 11:40:00	0.0808207	0.08090334	0.60984890000001	0.52902820000001
2023-12-27 11:45:00	0.0799875	0.08082015	0.60901570000001	0.52902820000001
2023-12-27 11:50:00	0.0808206	0.08082029	0.60984880000001	0.52902820000001
2023-12-27 11:55:00	0.0808207	0.08073711	0.60984890000001	0.52902820000001
2023-12-27 12:00:00	0.0799876	0.08065392	0.60984900000001	0.52986140000001	*
2023-12-27 12:05:00	0.0816541	0.08065403	0.61151550000001	0.52986140000001
2023-12-27 12:10:00	0.080821	0.08065412	0.61068240000001	0.52986140000001
2023-12-27 12:15:00	0.0808212	0.08057086	0.61068260000001	0.52986140000001
2023-12-27 12:20:00	0.0816545	0.08073755	0.61068280000001	0.52902830000001	*
2023-12-27 12:25:00	0.0816544	0.08090423	0.61068270000001	0.52902830000001
2023-12-27 12:30:00	0.080821	0.08090426	0.61068260000001	0.52986160000001	*
2023-12-27 12:35:00	0.0816539	0.0810709	0.61151550000001	0.52986160000001
2023-12-27 12:40:00	0.0816535	0.08115419	0.61151510000001	0.52986160000001
2023-12-27 12:45:00	0.0816531	0.08123743	0.61151470000001	0.52986160000001
2023-12-27 12:50:00	0.0816529	0.08140396	0.61151450000001	0.52986160000001
2023-12-27 12:55:00	0.0816528	0.08140383	0.61151440000001	0.52986160000001
2023-12-27 13:00:00	0.0808196	0.08140369	0.61151430000001	0.53069470000001	*
2023-12-27 13:05:00	0.0816526	0.08148683	0.61234730000001	0.53069470000001
2023-12-27 13:10:00	0.0808194	0.08140332	0.61151410000001	0.53069470000001
2023-12-27 13:15:00	0.0808191	0.08131979	0.61151380000001	0.53069470000001
2023-12-27 13:20:00	0.0816521	0.0814029	0.61151350000001	0.52986140000001	*
2023-12-27 13:25:00	0.0808187	0.08131938	0.61068010000001	0.52986140000001
2023-12-27 13:30:00	0.0808186	0.08123589	0.61068000000001	0.52986140000001
2023-12-27 13:35:00	0.0816516	0.08123574	0.61067990000001	0.52902830000001	*
2023-12-27 13:40:00	0.0808185	0.0811523	0.60984680000001	0.52902830000001
2023-12-27 13:45:00	0.0816518	0.0811522	0.61068010000001	0.52902830000001
2023-12-27 13:50:00	0.0816519	0.08123543	0.61068020000001	0.52902830000001
2023-12-27 13:55:00	0.0816519	0.08123536	0.61068020000001	0.52902830000001
2023-12-27 14:00:00	0.0816519	0.08131861	0.61068020000001	0.52902830000001
2023-12-27 14:05:00	0.0808189	0.08131859	0.61068030000001	0.52986140000001	*
2023-12-27 14:10:00	0.080819	0.08123528	0.61068040000001	0.52986140000001
2023-12-27 14:15:00	0.0816524	0.08131865	0.61068050000001	0.52902810000001	*
2023-12-27 14:20:00	0.0808192	0.08131871	0.60984730000001	0.52902810000001
2023-12-27 14:25:00	0.0799862	0.08115217	0.60901430000001	0.52902810000001
2023-12-27 14:30:00	0.0808195	0.08115227	0.60984760000001	0.52902810000001
2023-12-27 14:35:00	0.0808196	0.08106905	0.60984770000001	0.52902810000001
2023-12-27 14:40:00	0.0816531	0.08106917	0.60984780000001	0.52819470000001	*
2023-12-27 14:45:00	0.0808202	0.080986	0.60901490000001	0.52819470000001
2023-12-27 14:50:00	0.0808204	0.08090285	0.60901510000001	0.52819470000001
2023-12-27 14:55:00	0.0808205	0.08090301	0.60901520000001	0.52819470000001
2023-12-27 15:00:00	0.0808204	0.08090315	0.60901510000001	0.52819470000001
2023-12-27 15:05:00	0.0816534	0.08090325	0.60901500000001	0.52736160000001	*
2023-12-27 15:10:00	0.0799867	0.08082	0.60734830000001	0.52736160000001
2023-12-27 15:15:00	0.0808195	0.08090333	0.60818110000001	0.52736160000001
2023-12-27 15:20:00	0.0808191	0.08090329	0.60818070000001	0.52736160000001
2023-12-27 15:25:00	0.0808187	0.0809032	0.60818030000001	0.52736160000001
2023-12-27 15:30:00	0.0808185	0.08081974	0.60818010000001	0.52736160000001
2023-12-27 15:35:00	0.0799849	0.08073621	0.60817990000001	0.52819500000001	*
2023-12-27 15:40:00	0.0799848	0.08065265	0.60817980000001	0.52819500000001
2023-12-27 15:45:00	0.0799846	0.08056906	0.60817960000001	0.52819500000001
2023-12-27 15:50:00	0.0808177	0.08056879	0.60817940000001	0.52736170000001	*
2023-12-27 15:55:00	0.081651	0.08056855	0.60901270000001	0.52736170000001
2023-12-27 16:00:00	0.0799849	0.08056837	0.60734660000001	0.52736170000001
2023-12-27 16:05:00	0.0808185	0.08056827	0.60818020000001	0.52736170000001
2023-12-27 16:10:00	0.0808189	0.08056825	0.60818060000001	0.52736170000001
2023-12-27 16:15:00	0.080819	0.08056828	0.60818070000001	0.52736170000001
2023-12-27 16:20:00	0.0808191	0.08056834	0.60818080000001	0.52736170000001
2023-12-27 16:25:00	0.0799859	0.08056844	0.60818090000001	0.52819500000001	*
2023-12-27 16:30:00	0.080819	0.08065186	0.60901400000001	0.52819500000001
2023-12-27 16:35:00	0.0799858	0.08065198	0.60818080000001	0.52819500000001
2023-12-27 16:40:00	0.0816521	0.08073542	0.60984710000001	0.52819500000001
2023-12-27 16:45:00	0.081652	0.08073552	0.60984700000001	0.52819500000001
2023-12-27 16:50:00	0.0799856	0.08073559	0.60984690000001	0.52986130000001	*
2023-12-27 16:55:00	0.0808185	0.08073559	0.61067980000001	0.52986130000001
2023-12-27 17:00:00	0.0808183	0.08073553	0.61067960000001	0.52986130000001
2023-12-27 17:05:00	0.0799851	0.08065214	0.61067940000001	0.53069430000001	*
2023-12-27 17:10:00	0.0816515	0.08073538	0.61234580000001	0.53069430000001
2023-12-27 17:15:00	0.0808185	0.08081864	0.61151280000001	0.53069430000001
2023-12-27 17:20:00	0.0816519	0.08090193	0.61234620000001	0.53069430000001
2023-12-27 17:25:00	0.0808191	0.08098526	0.61151340000001	0.53069430000001
2023-12-27 17:30:00	0.0808195	0.080902	0.61151380000001	0.53069430000001
2023-12-27 17:35:00	0.0808197	0.08081877	0.61151400000001	0.53069430000001
2023-12-27 17:40:00	0.0808197	0.08090218	0.61151400000001	0.53069430000001
2023-12-27 17:45:00	0.0808197	0.0809023	0.61151400000001	0.53069430000001
2023-12-27 17:50:00	0.0808196	0.08090243	0.61151390000001	0.53069430000001
2023-12-27 17:55:00	0.0799863	0.08090255	0.61151380000001	0.53152750000001	*
2023-12-27 18:00:00	0.0808194	0.08081934	0.61234690000001	0.53152750000001
2023-12-27 18:05:00	0.0808194	0.08081943	0.61234690000001	0.53152750000001
2023-12-27 18:10:00	0.0808195	0.08073619	0.61234700000001	0.53152750000001
2023-12-27 18:15:00	0.0808197	0.08073625	0.61234720000001	0.53152750000001
2023-12-27 18:20:00	0.0808199	0.08073629	0.61234740000001	0.53152750000001
2023-12-27 18:25:00	0.0799868	0.080653	0.61234760000001	0.53236080000001	*
2023-12-27 18:30:00	0.0808201	0.08065304	0.61318090000001	0.53236080000001
2023-12-27 18:35:00	0.0816534	0.08073641	0.61401420000001	0.53236080000001
2023-12-27 18:40:00	0.0808204	0.08073649	0.61318120000001	0.53236080000001
2023-12-27 18:45:00	0.0816538	0.08090324	0.61401460000001	0.53236080000001
2023-12-27 18:50:00	0.0816541	0.08098671	0.61401490000001	0.53236080000001
2023-12-27 18:55:00	0.0816545	0.08107022	0.61401530000001	0.53236080000001
2023-12-27 19:00:00	0.0816547	0.08115374	0.61401550000001	0.53236080000001
2023-12-27 19:05:00	0.0799882	0.08107059	0.61401570000001	0.53402750000001	*
2023-12-27 19:10:00	0.079988	0.0809874	0.61401550000001	0.53402750000001
2023-12-27 19:15:00	0.081654	0.08115412	0.61401530000001	0.53236130000001	*
2023-12-27 19:20:00	0.0808204	0.08115415	0.61318170000001	0.53236130000001
2023-12-27 19:25:00	0.0808199	0.0810708	0.61318120000001	0.53236130000001
2023-12-27 19:30:00	0.0816526	0.08115402	0.61318070000001	0.53152810000001	*
2023-12-27 19:35:00	0.0816521	0.08115385	0.61318020000001	0.53152810000001
2023-12-27 19:40:00	0.0816519	0.08115363	0.61318000000001	0.53152810000001
2023-12-27 19:45:00	0.0816516	0.08115334	0.61317970000001	0.53152810000001
2023-12-27 19:50:00	0.0816515	0.08115302	0.61317960000001	0.53152810000001
2023-12-27 19:55:00	0.0816515	0.08131935	0.61317960000001	0.53152810000001
2023-12-27 20:00:00	0.0816514	0.08148569	0.61317950000001	0.53152810000001
2023-12-27 20:05:00	0.0816513	0.08148542	0.61317940000001	0.53152810000001
2023-12-27 20:10:00	0.080818	0.08148518	0.61317930000001	0.53236130000001	*
2023-12-27 20:15:00	0.081651	0.08156829	0.61401230000001	0.53236130000001
2023-12-27 20:20:00	0.081651	0.08156813	0.61401230000001	0.53236130000001
2023-12-27 20:25:00	0.0816513	0.08156805	0.61401260000001	0.53236130000001
2023-12-27 20:30:00	0.0824847	0.08165133	0.61401290000001	0.53152820000001	*
2023-12-27 20:35:00	0.0808185	0.08156802	0.61234670000001	0.53152820000001
2023-12-27 20:40:00	0.0808186	0.08148473	0.61234680000001	0.53152820000001
2023-12-27 20:45:00	0.0808186	0.08140144	0.61234680000001	0.53152820000001
2023-12-27 20:50:00	0.0808186	0.08131816	0.61234680000001	0.53152820000001
2023-12-27 20:55:00	0.0816519	0.08131822	0.61234690000001	0.53069500000001	*
2023-12-27 21:00:00	0.080819	0.08131832	0.61151400000001	0.53069500000001
2023-12-27 21:05:00	0.0808192	0.08123514	0.61151420000001	0.53069500000001
2023-12-27 21:10:00	0.0808195	0.08115199	0.61151450000001	0.53069500000001
2023-12-27 21:15:00	0.0808196	0.08106882	0.61151460000001	0.53069500000001
2023-12-27 21:20:00	0.0808196	0.08090231	0.61151460000001	0.53069500000001
2023-12-27 21:25:00	0.0816528	0.08098574	0.61151470000001	0.52986190000001	*
2023-12-27 21:30:00	0.0816529	0.08106917	0.61151480000001	0.52986190000001
2023-12-27 21:35:00	0.0816529	0.0811526	0.61151480000001	0.52986190000001
2023-12-27 21:40:00	0.0816531	0.08123605	0.61151500000001	0.52986190000001
2023-12-27 21:45:00	0.0816533	0.08123619	0.61151520000001	0.52986190000001
2023-12-27 21:50:00	0.08082	0.08123629	0.61151540000001	0.53069540000001	*
2023-12-27 21:55:00	0.0816531	0.08131968	0.61234850000001	0.53069540000001
2023-12-27 22:00:00	0.081653	0.08140303	0.61234840000001	0.53069540000001
2023-12-27 22:05:00	0.0816529	0.08148636	0.61234830000001	0.53069540000001
2023-12-27 22:10:00	0.0816529	0.08156969	0.61234830000001	0.53069540000001
2023-12-27 22:15:00	0.081653	0.08156971	0.61234840000001	0.53069540000001
2023-12-27 22:20:00	0.0816529	0.08156971	0.61234830000001	0.53069540000001
2023-12-27 22:25:00	0.0816529	0.08156971	0.61234830000001	0.53069540000001
2023-12-27 22:30:00	0.0816528	0.08156968	0.61234820000001	0.53069540000001
2023-12-27 22:35:00	0.0816529	0.08156964	0.61234830000001	0.53069540000001
2023-12-27 22:40:00	0.0824863	0.08173627	0.61234840000001	0.52986210000001	*
2023-12-27 22:45:00	0.0808201	0.08165297	0.61068220000001	0.52986210000001
2023-12-27 22:50:00	0.0816535	0.08165302	0.61151560000001	0.52986210000001
2023-12-27 22:55:00	0.0816538	0.08165311	0.61151590000001	0.52986210000001
2023-12-27 23:00:00	0.0799876	0.08148658	0.61151620000001	0.53152860000001	*
2023-12-27 23:05:00	0.0816541	0.08148669	0.61318270000001	0.53152860000001
2023-12-27 23:10:00	0.0816543	0.08148683	0.61318290000001	0.53152860000001
2023-12-27 23:15:00	0.0824876	0.0815703	0.61318310000001	0.53069550000001	*
2023-12-27 23:20:00	0.0824877	0.08165379	0.61318320000001	0.53069550000001
2023-12-27 23:25:00	0.0816545	0.08165395	0.61318330000001	0.53152880000001	*
2023-12-27 23:30:00	0.0816545	0.08157077	0.61318330000001	0.53152880000001
2023-12-27 23:35:00	0.0816545	0.08165421	0.61318330000001	0.53152880000001
2023-12-27 23:40:00	0.0816545	0.08165431	0.61318330000001	0.53152880000001
2023-12-27 23:45:00	0.0816545	0.08165438	0.61318330000001	0.53152880000001
2023-12-27 23:50:00	0.0816544	0.08182106	0.61318320000001	0.53152880000001
2023-12-27 23:55:00	0.0816543	0.08182108	0.61318310000001	0.53152880000001
2023-12-28 00:00:00	0.081654	0.08182105	0.61318280000001	0.53152880000001
2023-12-28 00:05:00	0.0816538	0.08173767	0.61318260000001	0.53152880000001
2023-12-28 00:10:00	0.0816535	0.08165425	0.61318230000001	0.53152880000001
2023-12-28 00:15:00	0.0816531	0.08165411	0.61318190000001	0.53152880000001
2023-12-28 00:20:00	0.0808197	0.08157063	0.61318150000001	0.53236180000001	*
2023-12-28 00:25:00	0.0816526	0.08157044	0.61401440000001	0.53236180000001
2023-12-28 00:30:00	0.0816525	0.08157024	0.61401430000001	0.53236180000001
2023-12-28 00:35:00	0.0816524	0.08157003	0.61401420000001	0.53236180000001
2023-12-28 00:40:00	0.0816523	0.08156982	0.61401410000001	0.53236180000001
2023-12-28 00:45:00	0.0816523	0.08156962	0.61401410000001	0.53236180000001
2023-12-28 00:50:00	0.0816525	0.08156947	0.61401430000001	0.53236180000001
2023-12-28 00:55:00	0.0816528	0.08156937	0.61401460000001	0.53236180000001
2023-12-28 01:00:00	0.081653	0.08156932	0.61401480000001	0.53236180000001
2023-12-28 01:05:00	0.0816535	0.08156936	0.61401530000001	0.53236180000001
2023-12-28 01:10:00	0.0816539	0.08165278	0.61401570000001	0.53236180000001
2023-12-28 01:15:00	0.080821	0.08156962	0.61401610000001	0.53319510000001	*
2023-12-28 01:20:00	0.0816543	0.0815698	0.61484940000001	0.53319510000001
2023-12-28 01:25:00	0.0816541	0.08156997	0.61484920000001	0.53319510000001
2023-12-28 01:30:00	0.081654	0.08157014	0.61484910000001	0.53319510000001
2023-12-28 01:35:00	0.081654	0.08157031	0.61484910000001	0.53319510000001
2023-12-28 01:40:00	0.0816539	0.08157045	0.61484900000001	0.53319510000001
2023-12-28 01:45:00	0.0816538	0.08157055	0.61484890000001	0.53319510000001
2023-12-28 01:50:00	0.0816535	0.0815706	0.61484860000001	0.53319510000001
2023-12-28 01:55:00	0.0816531	0.08157056	0.61484820000001	0.53319510000001
2023-12-28 02:00:00	0.0816529	0.08157046	0.61484800000001	0.53319510000001
2023-12-28 02:05:00	0.0816528	0.08165364	0.61484790000001	0.53319510000001
2023-12-28 02:10:00	0.0816526	0.08165347	0.61484770000001	0.53319510000001
2023-12-28 02:15:00	0.0816526	0.08165332	0.61484770000001	0.53319510000001
2023-12-28 02:20:00	0.0808196	0.08156988	0.61484750000001	0.53402790000001	*
2023-12-28 02:25:00	0.0816529	0.08156977	0.61568080000001	0.53402790000001
2023-12-28 02:30:00	0.0816531	0.08156969	0.61568100000001	0.53402790000001
2023-12-28 02:35:00	0.0824865	0.08165296	0.61568120000001	0.53319470000001	*
2023-12-28 02:40:00	0.0816536	0.08165297	0.61484830000001	0.53319470000001
2023-12-28 02:45:00	0.0808207	0.08156973	0.61401540000001	0.53319470000001
2023-12-28 02:50:00	0.0816541	0.08156985	0.61484880000001	0.53319470000001
2023-12-28 02:55:00	0.0816541	0.08156998	0.61484880000001	0.53319470000001
2023-12-28 03:00:00	0.0816541	0.08157013	0.61484880000001	0.53319470000001
2023-12-28 03:05:00	0.081654	0.08157027	0.61484870000001	0.53319470000001
2023-12-28 03:10:00	0.0808207	0.08157038	0.61484860000001	0.53402790000001	*
2023-12-28 03:15:00	0.0824871	0.0816538	0.61651500000001	0.53402790000001
2023-12-28 03:20:00	0.0816536	0.08165385	0.61568150000001	0.53402790000001
2023-12-28 03:25:00	0.0816535	0.08157055	0.61568140000001	0.53402790000001
2023-12-28 03:30:00	0.0816534	0.08157053	0.61568130000001	0.53402790000001
2023-12-28 03:35:00	0.0816533	0.08165379	0.61568120000001	0.53402790000001
2023-12-28 03:40:00	0.0824863	0.08173701	0.61568110000001	0.53319480000001	*
2023-12-28 03:45:00	0.0816528	0.08173688	0.61484760000001	0.53319480000001
2023-12-28 03:50:00	0.0824858	0.08182005	0.61568060000001	0.53319480000001
2023-12-28 03:55:00	0.0824857	0.08190322	0.61568050000001	0.53319480000001
2023-12-28 04:00:00	0.0816524	0.08198639	0.61568040000001	0.53402800000001	*
2023-12-28 04:05:00	0.0816525	0.08190293	0.61568050000001	0.53402800000001
2023-12-28 04:10:00	0.0824858	0.08198615	0.61568060000001	0.53319480000001	*
2023-12-28 04:15:00	0.0816528	0.08198608	0.61484760000001	0.53319480000001
2023-12-28 04:20:00	0.0824859	0.08206933	0.61568070000001	0.53319480000001
2023-12-28 04:25:00	0.0816526	0.08206926	0.61484740000001	0.53319480000001
2023-12-28 04:30:00	0.0824857	0.0820692	0.61568050000001	0.53319480000001
2023-12-28 04:35:00	0.0808191	0.08198583	0.61401390000001	0.53319480000001
2023-12-28 04:40:00	0.0808189	0.08181914	0.61401370000001	0.53319480000001
2023-12-28 04:45:00	0.0824849	0.08181906	0.61401350000001	0.53152860000001	*
2023-12-28 04:50:00	0.0808183	0.08173565	0.61234690000001	0.53152860000001
2023-12-28 04:55:00	0.0816514	0.08173554	0.61318000000001	0.53152860000001
2023-12-28 05:00:00	0.0824844	0.0817354	0.61401300000001	0.53152860000001
2023-12-28 05:05:00	0.0816514	0.08173526	0.61318000000001	0.53152860000001
2023-12-28 05:10:00	0.0816515	0.08165182	0.61318010000001	0.53152860000001
2023-12-28 05:15:00	0.0824849	0.08173505	0.61318020000001	0.53069530000001	*
2023-12-28 05:20:00	0.0824849	0.08173497	0.61318020000001	0.53069530000001
2023-12-28 05:25:00	0.0816519	0.08181825	0.61234720000001	0.53069530000001
2023-12-28 05:30:00	0.0816521	0.08190157	0.61234740000001	0.53069530000001
2023-12-28 05:35:00	0.0816524	0.08181832	0.61234770000001	0.53069530000001
2023-12-28 05:40:00	0.0816526	0.08190175	0.61234790000001	0.53069530000001
2023-12-28 05:45:00	0.0816528	0.08190189	0.61234810000001	0.53069530000001
2023-12-28 05:50:00	0.0816529	0.08181874	0.61234820000001	0.53069530000001
2023-12-28 05:55:00	0.0816529	0.08181889	0.61234820000001	0.53069530000001
2023-12-28 06:00:00	0.0816528	0.08181902	0.61234810000001	0.53069530000001
2023-12-28 06:05:00	0.0816528	0.08173581	0.61234810000001	0.53069530000001
2023-12-28 06:10:00	0.0824859	0.08173591	0.61234800000001	0.52986210000001	*
2023-12-28 06:15:00	0.082486	0.08181932	0.61234810000001	0.52986210000001
2023-12-28 06:20:00	0.081653	0.08181941	0.61234820000001	0.53069520000001	*
2023-12-28 06:25:00	0.0816533	0.0818195	0.61234850000001	0.53069520000001
2023-12-28 06:30:00	0.0816535	0.08181959	0.61234870000001	0.53069520000001
2023-12-28 06:35:00	0.0816536	0.08181967	0.61234880000001	0.53069520000001
2023-12-28 06:40:00	0.0816538	0.08181976	0.61234900000001	0.53069520000001
2023-12-28 06:45:00	0.0808206	0.08173653	0.61234920000001	0.53152860000001	*
2023-12-28 06:50:00	0.0816539	0.08173664	0.61318250000001	0.53152860000001
2023-12-28 06:55:00	0.0816541	0.08173677	0.61318270000001	0.53152860000001
2023-12-28 07:00:00	0.0824874	0.08173692	0.61318290000001	0.53069550000001	*
2023-12-28 07:05:00	0.0816543	0.08165375	0.61234980000001	0.53069550000001
2023-12-28 07:10:00	0.0816544	0.08165389	0.61234990000001	0.53069550000001
2023-12-28 07:15:00	0.0824877	0.08173733	0.61235000000001	0.52986230000001	*
2023-12-28 07:20:00	0.0816545	0.08173743	0.61151680000001	0.52986230000001
2023-12-28 07:25:00	0.0816544	0.08173751	0.61151670000001	0.52986230000001
2023-12-28 07:30:00	0.0816545	0.08173758	0.61151680000001	0.52986230000001
2023-12-28 07:35:00	0.0816547	0.08182099	0.61151700000001	0.52986230000001
2023-12-28 07:40:00	0.0833212	0.08198772	0.61151720000001	0.52819600000001	*
2023-12-28 07:45:00	0.0816548	0.08198779	0.60985080000001	0.52819600000001
2023-12-28 07:50:00	0.0816548	0.08190453	0.60985080000001	0.52819600000001
2023-12-28 07:55:00	0.0816547	0.08190457	0.60985070000001	0.52819600000001
2023-12-28 08:00:00	0.0816545	0.08190458	0.60985050000001	0.52819600000001
2023-12-28 08:05:00	0.0816543	0.08182124	0.60985030000001	0.52819600000001
2023-12-28 08:10:00	0.0816541	0.0818212	0.60985010000001	0.52819600000001
2023-12-28 08:15:00	0.0816539	0.08182115	0.60984990000001	0.52819600000001
2023-12-28 08:20:00	0.0816538	0.08182108	0.60984980000001	0.52819600000001
2023-12-28 08:25:00	0.0824871	0.08190432	0.60984970000001	0.52736260000001	*
2023-12-28 08:30:00	0.0824869	0.08182089	0.60984950000001	0.52736260000001
2023-12-28 08:35:00	0.0808204	0.08173745	0.60984930000001	0.52902890000001	*
2023-12-28 08:40:00	0.0824865	0.08182062	0.61151540000001	0.52902890000001
2023-12-28 08:45:00	0.0816531	0.08182046	0.61068200000001	0.52902890000001
2023-12-28 08:50:00	0.081653	0.08182031	0.61068190000001	0.52902890000001
2023-12-28 08:55:00	0.0816529	0.08182017	0.61068180000001	0.52902890000001
2023-12-28 09:00:00	0.0816526	0.08182002	0.61068150000001	0.52902890000001
2023-12-28 09:05:00	0.0816526	0.08181989	0.61068150000001	0.52902890000001
2023-12-28 09:10:00	0.0816525	0.08181976	0.61068140000001	0.52902890000001
2023-12-28 09:15:00	0.0824855	0.0818196	0.61068130000001	0.52819580000001	*
2023-12-28 09:20:00	0.0824854	0.08181945	0.61068120000001	0.52819580000001
2023-12-28 09:25:00	0.081652	0.08190261	0.61068110000001	0.52902910000001	*
2023-12-28 09:30:00	0.0833182	0.08198578	0.61234730000001	0.52902910000001
2023-12-28 09:35:00	0.0816518	0.08198565	0.61068090000001	0.52902910000001
2023-12-28 09:40:00	0.0816519	0.08198554	0.61068100000001	0.52902910000001
2023-12-28 09:45:00	0.081652	0.08198545	0.61068110000001	0.52902910000001
2023-12-28 09:50:00	0.0816521	0.0819854	0.61068120000001	0.52902910000001
2023-12-28 09:55:00	0.0816521	0.08198535	0.61068120000001	0.52902910000001
2023-12-28 10:00:00	0.0824855	0.08206865	0.61068130000001	0.52819580000001	*
2023-12-28 10:05:00	0.0816525	0.08198535	0.60984830000001	0.52819580000001
2023-12-28 10:10:00	0.0816526	0.08190207	0.60984840000001	0.52819580000001
2023-12-28 10:15:00	0.0816528	0.08190215	0.60984860000001	0.52819580000001
2023-12-28 10:20:00	0.0816526	0.08173559	0.60984840000001	0.52819580000001
2023-12-28 10:25:00	0.0816528	0.08173569	0.60984860000001	0.52819580000001
2023-12-28 10:30:00	0.0816529	0.08173579	0.60984870000001	0.52819580000001
2023-12-28 10:35:00	0.0824864	0.08181923	0.60984880000001	0.52736240000001	*
2023-12-28 10:40:00	0.0816534	0.08181936	0.60901580000001	0.52736240000001
2023-12-28 10:45:00	0.0816536	0.08181951	0.60901600000001	0.52736240000001
2023-12-28 10:50:00	0.0816536	0.08173632	0.60901600000001	0.52736240000001
2023-12-28 10:55:00	0.0808205	0.08165312	0.60901620000001	0.52819570000001	*
2023-12-28 11:00:00	0.0816536	0.08165322	0.60984930000001	0.52819570000001
2023-12-28 11:05:00	0.0816538	0.08165332	0.60984950000001	0.52819570000001
2023-12-28 11:10:00	0.0816536	0.08165342	0.60984930000001	0.52819570000001
2023-12-28 11:15:00	0.0816536	0.0816535	0.60984930000001	0.52819570000001
2023-12-28 11:20:00	0.0816535	0.08165356	0.60984920000001	0.52819570000001
2023-12-28 11:25:00	0.0808201	0.08148693	0.60984910000001	0.52902900000001	*
2023-12-28 11:30:00	0.0816531	0.0814869	0.61068210000001	0.52902900000001
2023-12-28 11:35:00	0.0808197	0.08140351	0.60984870000001	0.52902900000001
2023-12-28 11:40:00	0.0816528	0.08140343	0.61068180000001	0.52902900000001
2023-12-28 11:45:00	0.0816526	0.08148664	0.61068160000001	0.52902900000001
2023-12-28 11:50:00	0.0816525	0.08148653	0.61068150000001	0.52902900000001
2023-12-28 11:55:00	0.0816524	0.08148639	0.61068140000001	0.52902900000001
2023-12-28 12:00:00	0.080819	0.08140293	0.61068130000001	0.52986230000001	*
2023-12-28 12:05:00	0.0816519	0.08140276	0.61151420000001	0.52986230000001
2023-12-28 12:10:00	0.0816519	0.0814026	0.61151420000001	0.52986230000001
2023-12-28 12:15:00	0.081652	0.08148579	0.61151430000001	0.52986230000001
2023-12-28 12:20:00	0.0816524	0.08148572	0.61151470000001	0.52986230000001
2023-12-28 12:25:00	0.081653	0.08156905	0.61151530000001	0.52986230000001
2023-12-28 12:30:00	0.0816536	0.08156913	0.61151590000001	0.52986230000001
2023-12-28 12:35:00	0.0808211	0.08148598	0.61151650000001	0.53069540000001	*
2023-12-28 12:40:00	0.0799883	0.08131956	0.61068370000001	0.53069540000001
2023-12-28 12:45:00	0.0816549	0.08131981	0.61235030000001	0.53069540000001
2023-12-28 12:50:00	0.0816548	0.08140339	0.61235020000001	0.53069540000001
2023-12-28 12:55:00	0.0816547	0.08140367	0.61235010000001	0.53069540000001
2023-12-28 13:00:00	0.0816543	0.08140391	0.61234970000001	0.53069540000001
2023-12-28 13:05:00	0.081654	0.08140411	0.61234940000001	0.53069540000001
2023-12-28 13:10:00	0.0816539	0.08140426	0.61234930000001	0.53069540000001
2023-12-28 13:15:00	0.0816538	0.08140434	0.61234920000001	0.53069540000001
2023-12-28 13:20:00	0.0816538	0.08140436	0.61234920000001	0.53069540000001
2023-12-28 13:25:00	0.0816539	0.08148764	0.61234930000001	0.53069540000001
2023-12-28 13:30:00	0.0808209	0.0815709	0.61234940000001	0.53152850000001	*
2023-12-28 13:35:00	0.081654	0.08157081	0.61318250000001	0.53152850000001
2023-12-28 13:40:00	0.0808209	0.08148742	0.61234940000001	0.53152850000001
2023-12-28 13:45:00	0.0808209	0.08140404	0.61234940000001	0.53152850000001
2023-12-28 13:50:00	0.0816539	0.081404	0.61318240000001	0.53152850000001
2023-12-28 13:55:00	0.0808204	0.08132064	0.61234890000001	0.53152850000001
2023-12-28 14:00:00	0.0808201	0.08123726	0.61234860000001	0.53152850000001
2023-12-28 14:05:00	0.0799866	0.08107054	0.61234830000001	0.53236170000001	*
2023-12-28 14:10:00	0.0799863	0.08090379	0.61234800000001	0.53236170000001
2023-12-28 14:15:00	0.0816526	0.08090366	0.61234770000001	0.53069510000001	*
2023-12-28 14:20:00	0.0808195	0.08090352	0.61151460000001	0.53069510000001
2023-12-28 14:25:00	0.0808197	0.08082009	0.61151480000001	0.53069510000001
2023-12-28 14:30:00	0.08082	0.08082	0.61151510000001	0.53069510000001
2023-12-28 14:35:00	0.0799872	0.08073663	0.61151540000001	0.53152820000001	*
2023-12-28 14:40:00	0.080821	0.08065334	0.61234920000001	0.53152820000001
2023-12-28 14:45:00	0.0799883	0.08057013	0.61151650000001	0.53152820000001
2023-12-28 14:50:00	0.0808219	0.08057031	0.61235010000001	0.53152820000001
2023-12-28 14:55:00	0.080822	0.08065385	0.61235020000001	0.53152820000001
2023-12-28 15:00:00	0.0808221	0.08073743	0.61235030000001	0.53152820000001
2023-12-28 15:05:00	0.0808221	0.08065438	0.61235030000001	0.53152820000001
2023-12-28 15:10:00	0.0816553	0.08073796	0.61235040000001	0.53069510000001	*
2023-12-28 15:15:00	0.0808219	0.08073818	0.61151700000001	0.53069510000001
2023-12-28 15:20:00	0.0808217	0.08073835	0.61151680000001	0.53069510000001
2023-12-28 15:25:00	0.0799883	0.08073846	0.61151660000001	0.53152830000001	*
2023-12-28 15:30:00	0.0808214	0.0807385	0.61234970000001	0.53152830000001
2023-12-28 15:35:00	0.0808212	0.08082179	0.61234950000001	0.53152830000001
2023-12-28 15:40:00	0.080821	0.0808217	0.61234930000001	0.53152830000001
2023-12-28 15:45:00	0.0808207	0.08082157	0.61234900000001	0.53152830000001
2023-12-28 15:50:00	0.0808204	0.0808214	0.61234870000001	0.53152830000001
2023-12-28 15:55:00	0.0808202	0.08082121	0.61234850000001	0.53152830000001
2023-12-28 16:00:00	0.079987	0.08065438	0.61234830000001	0.53236130000001	*
2023-12-28 16:05:00	0.0799868	0.08057087	0.61234810000001	0.53236130000001
2023-12-28 16:10:00	0.0799867	0.08048737	0.61234800000001	0.53236130000001
2023-12-28 16:15:00	0.0799866	0.0804872	0.61234790000001	0.53236130000001
2023-12-28 16:20:00	0.0799865	0.08040371	0.61234780000001	0.53236130000001
2023-12-28 16:25:00	0.0808196	0.08040355	0.61234770000001	0.53152810000001	*
2023-12-28 16:30:00	0.0799865	0.0803201	0.61151460000001	0.53152810000001
2023-12-28 16:35:00	0.0799865	0.08023668	0.61151460000001	0.53152810000001
2023-12-28 16:40:00	0.0799866	0.0801533	0.61151470000001	0.53152810000001
2023-12-28 16:45:00	0.0799867	0.08006995	0.61151480000001	0.53152810000001
2023-12-28 16:50:00	0.0799868	0.08006993	0.61151490000001	0.53152810000001
2023-12-28 16:55:00	0.0808201	0.08015326	0.61151500000001	0.53069490000001	*
2023-12-28 17:00:00	0.0799871	0.0801533	0.61068200000001	0.53069490000001
2023-12-28 17:05:00	0.0808202	0.08023666	0.61151510000001	0.53069490000001
2023-12-28 17:10:00	0.079987	0.08023671	0.61068190000001	0.53069490000001
2023-12-28 17:15:00	0.079987	0.08015345	0.61068190000001	0.53069490000001
2023-12-28 17:20:00	0.0799868	0.08015348	0.61068170000001	0.53069490000001
2023-12-28 17:25:00	0.0799867	0.0801535	0.61068160000001	0.53069490000001
2023-12-28 17:30:00	0.0799865	0.08015349	0.61068140000001	0.53069490000001
2023-12-28 17:35:00	0.0799861	0.08015343	0.61068100000001	0.53069490000001
2023-12-28 17:40:00	0.0799858	0.08015333	0.61068070000001	0.53069490000001
2023-12-28 17:45:00	0.0808187	0.08015319	0.61068040000001	0.52986170000001	*
2023-12-28 17:50:00	0.0799854	0.08015302	0.60984710000001	0.52986170000001
2023-12-28 17:55:00	0.0799854	0.08006954	0.60984710000001	0.52986170000001
2023-12-28 18:00:00	0.0808185	0.08015269	0.61068020000001	0.52986170000001
2023-12-28 18:05:00	0.0799852	0.08015251	0.60984690000001	0.52986170000001
2023-12-28 18:10:00	0.0799851	0.08015234	0.60984680000001	0.52986170000001
2023-12-28 18:15:00	0.0808182	0.08023549	0.60984670000001	0.52902850000001	*
2023-12-28 18:20:00	0.0799848	0.08023532	0.60901330000001	0.52902850000001
2023-12-28 18:25:00	0.080818	0.08031851	0.60984650000001	0.52902850000001
2023-12-28 18:30:00	0.0799848	0.08031841	0.60901330000001	0.52902850000001
2023-12-28 18:35:00	0.0799848	0.08023502	0.60901330000001	0.52902850000001
2023-12-28 18:40:00	0.0808181	0.08031829	0.60984660000001	0.52902850000001
2023-12-28 18:45:00	0.0799849	0.08031824	0.60901340000001	0.52902850000001
2023-12-28 18:50:00	0.0799851	0.0802349	0.60901360000001	0.52902850000001
2023-12-28 18:55:00	0.0799852	0.0802349	0.60901370000001	0.52902850000001
2023-12-28 19:00:00	0.0799853	0.08023492	0.60901380000001	0.52902850000001
2023-12-28 19:05:00	0.0799854	0.08015164	0.60901390000001	0.52902850000001
2023-12-28 19:10:00	0.0799856	0.08015172	0.60901410000001	0.52902850000001
2023-12-28 19:15:00	0.0799856	0.08006848	0.60901410000001	0.52902850000001
2023-12-28 19:20:00	0.0799857	0.08006857	0.60901420000001	0.52902850000001
2023-12-28 19:25:00	0.0799858	0.08006867	0.60901430000001	0.52902850000001
2023-12-28 19:30:00	0.0799858	0.07998544	0.60901430000001	0.52902850000001
2023-12-28 19:35:00	0.0799858	0.07998553	0.60901430000001	0.52902850000001
2023-12-28 19:40:00	0.0808192	0.08006894	0.60901440000001	0.52819520000001	*
2023-12-28 19:45:00	0.0808195	0.08015237	0.60901470000001	0.52819520000001
2023-12-28 19:50:00	0.0799867	0.08015251	0.60901500000001	0.52902830000001	*
2023-12-28 19:55:00	0.0799871	0.08015268	0.60901540000001	0.52902830000001
2023-12-28 20:00:00	0.0799875	0.08015287	0.60901580000001	0.52902830000001
2023-12-28 20:05:00	0.0799876	0.08015307	0.60901590000001	0.52902830000001
2023-12-28 20:10:00	0.0799876	0.08015326	0.60901590000001	0.52902830000001
2023-12-28 20:15:00	0.0799875	0.08015343	0.60901580000001	0.52902830000001
2023-12-28 20:20:00	0.0799871	0.08015356	0.60901540000001	0.52902830000001
2023-12-28 20:25:00	0.0799867	0.08015365	0.60901500000001	0.52902830000001
2023-12-28 20:30:00	0.0799865	0.08007038	0.60901480000001	0.52902830000001
2023-12-28 20:35:00	0.0808194	0.08007037	0.60901460000001	0.52819520000001	*
2023-12-28 20:40:00	0.0799861	0.08007031	0.60818130000001	0.52819520000001
2023-12-28 20:45:00	0.0799861	0.08007021	0.60818130000001	0.52819520000001
2023-12-28 20:50:00	0.0799861	0.08007007	0.60818130000001	0.52819520000001
2023-12-28 20:55:00	0.0799859	0.0800699	0.60818130000001	0.52819540000001	*
2023-12-28 21:00:00	0.0799858	0.08006972	0.60818120000001	0.52819540000001
2023-12-28 21:05:00	0.0799857	0.08006954	0.60818110000001	0.52819540000001
2023-12-28 21:10:00	0.0808189	0.08015272	0.60818100000001	0.52736210000001	*
2023-12-28 21:15:00	0.0791524	0.08006929	0.60651450000001	0.52736210000001
2023-12-28 21:20:00	0.0799856	0.0800692	0.60734770000001	0.52736210000001
2023-12-28 21:25:00	0.0799854	0.0799858	0.60734750000001	0.52736210000001
2023-12-28 21:30:00	0.0799853	0.07998572	0.60734740000001	0.52736210000001
2023-12-28 21:35:00	0.0799852	0.07998563	0.60734730000001	0.52736210000001
2023-12-28 21:40:00	0.0799849	0.07998551	0.60734700000001	0.52736210000001
2023-12-28 21:45:00	0.0799848	0.0799854	0.60734690000001	0.52736210000001
2023-12-28 21:50:00	0.0799847	0.07998529	0.60734680000001	0.52736210000001
2023-12-28 21:55:00	0.0799847	0.07998519	0.60734680000001	0.52736210000001
2023-12-28 22:00:00	0.0799849	0.07990179	0.60734700000001	0.52736210000001
2023-12-28 22:05:00	0.0799851	0.07998506	0.60734720000001	0.52736210000001
2023-12-28 22:10:00	0.0799853	0.07998503	0.60734740000001	0.52736210000001
2023-12-28 22:15:00	0.0799854	0.07998503	0.60734750000001	0.52736210000001
2023-12-28 22:20:00	0.0799856	0.07998506	0.60734770000001	0.52736210000001
2023-12-28 22:25:00	0.0799857	0.07998511	0.60734780000001	0.52736210000001
2023-12-28 22:30:00	0.0799859	0.07998521	0.60734800000001	0.52736210000001
2023-12-28 22:35:00	0.0808192	0.08006865	0.60734820000001	0.52652900000001	*
2023-12-28 22:40:00	0.0808192	0.0801521	0.60734820000001	0.52652900000001
2023-12-28 22:45:00	0.0791528	0.08006891	0.60568180000001	0.52652900000001
2023-12-28 22:50:00	0.0791527	0.07998569	0.60568170000001	0.52652900000001
2023-12-28 22:55:00	0.0799857	0.07998575	0.60568160000001	0.52569590000001	*
2023-12-28 23:00:00	0.0799856	0.07998578	0.60568150000001	0.52569590000001
2023-12-28 23:05:00	0.0791525	0.07990249	0.60568140000001	0.52652890000001	*
2023-12-28 23:10:00	0.0799859	0.07990252	0.60651480000001	0.52652890000001
2023-12-28 23:15:00	0.0799862	0.07990257	0.60651510000001	0.52652890000001
2023-12-28 23:20:00	0.0799867	0.07990265	0.60651560000001	0.52652890000001
2023-12-28 23:25:00	0.0799873	0.07981946	0.60651620000001	0.52652890000001
2023-12-28 23:30:00	0.0808209	0.07981963	0.60651680000001	0.52569590000001	*
2023-12-28 23:35:00	0.0799878	0.07990313	0.60568370000001	0.52569590000001
2023-12-28 23:40:00	0.0799878	0.07998664	0.60568370000001	0.52569590000001
2023-12-28 23:45:00	0.0799876	0.07998683	0.60568350000001	0.52569590000001
2023-12-28 23:50:00	0.0799872	0.07998699	0.60568310000001	0.52569590000001
2023-12-28 23:55:00	0.079987	0.08007044	0.60568290000001	0.52569590000001
2023-12-29 00:00:00	0.0799867	0.08007052	0.60568260000001	0.52569590000001
2023-12-29 00:05:00	0.0799866	0.08007056	0.60568250000001	0.52569590000001
2023-12-29 00:10:00	0.0799865	0.08007054	0.60568240000001	0.52569590000001
2023-12-29 00:15:00	0.0799866	0.08007047	0.60568250000001	0.52569590000001
2023-12-29 00:20:00	0.0799866	0.07998704	0.60568250000001	0.52569590000001
2023-12-29 00:25:00	0.0799866	0.07998692	0.60568250000001	0.52569590000001
2023-12-29 00:30:00	0.0799867	0.07998681	0.60568260000001	0.52569590000001
2023-12-29 00:35:00	0.0799868	0.07998673	0.60568270000001	0.52569590000001
2023-12-29 00:40:00	0.0799868	0.07998669	0.60568270000001	0.52569590000001
2023-12-29 00:45:00	0.0799868	0.07998667	0.60568270000001	0.52569590000001
2023-12-29 00:50:00	0.0799868	0.07998668	0.60568270000001	0.52569590000001
2023-12-29 00:55:00	0.0799868	0.0799867	0.60568270000001	0.52569590000001
2023-12-29 01:00:00	0.079987	0.07998675	0.60568290000001	0.52569590000001
2023-12-29 01:05:00	0.0799871	0.0799868	0.60568300000001	0.52569590000001
2023-12-29 01:10:00	0.0799872	0.07998686	0.60568310000001	0.52569590000001
2023-12-29 01:15:00	0.0799873	0.07998693	0.60568320000001	0.52569590000001
2023-12-29 01:20:00	0.0799873	0.07998699	0.60568320000001	0.52569590000001
2023-12-29 01:25:00	0.0791543	0.07990374	0.60568330000001	0.52652900000001	*
2023-12-29 01:30:00	0.0799876	0.07990382	0.60651660000001	0.52652900000001
2023-12-29 01:35:00	0.0799877	0.07990391	0.60651670000001	0.52652900000001
2023-12-29 01:40:00	0.0799877	0.079904	0.60651670000001	0.52652900000001
2023-12-29 01:45:00	0.0799877	0.07990409	0.60651670000001	0.52652900000001
2023-12-29 01:50:00	0.0799877	0.07990416	0.60651670000001	0.52652900000001
2023-12-29 01:55:00	0.0799876	0.07990421	0.60651660000001	0.52652900000001
2023-12-29 02:00:00	0.0799875	0.07990424	0.60651650000001	0.52652900000001
2023-12-29 02:05:00	0.0799872	0.07990423	0.60651620000001	0.52652900000001
2023-12-29 02:10:00	0.0799871	0.07990421	0.60651610000001	0.52652900000001
2023-12-29 02:15:00	0.079987	0.07998748	0.60651600000001	0.52652900000001
2023-12-29 02:20:00	0.0799868	0.0799874	0.60651580000001	0.52652900000001
2023-12-29 02:25:00	0.0791535	0.07990398	0.60651560000001	0.52736210000001	*
2023-12-29 02:30:00	0.0799867	0.07990388	0.60734880000001	0.52736210000001
2023-12-29 02:35:00	0.0799867	0.07990378	0.60734880000001	0.52736210000001
2023-12-29 02:40:00	0.0799868	0.07990369	0.60734890000001	0.52736210000001
2023-12-29 02:45:00	0.079987	0.07990363	0.60734910000001	0.52736210000001
2023-12-29 02:50:00	0.079987	0.07990358	0.60734910000001	0.52736210000001
2023-12-29 02:55:00	0.0799871	0.07990357	0.60734920000001	0.52736210000001
2023-12-29 03:00:00	0.079987	0.07990356	0.60734910000001	0.52736210000001
2023-12-29 03:05:00	0.0791538	0.07982024	0.60734900000001	0.52819520000001	*
2023-12-29 03:10:00	0.0783206	0.07965362	0.60651580000001	0.52819520000001
2023-12-29 03:15:00	0.0799871	0.07973698	0.60818230000001	0.52819520000001
2023-12-29 03:20:00	0.0791538	0.07965369	0.60734900000001	0.52819520000001
2023-12-29 03:25:00	0.0783208	0.0794871	0.60651600000001	0.52819520000001
2023-12-29 03:30:00	0.079154	0.07940382	0.60734920000001	0.52819520000001
2023-12-29 03:35:00	0.0799875	0.07940387	0.60818270000001	0.52819520000001
2023-12-29 03:40:00	0.0799877	0.07940394	0.60818290000001	0.52819520000001
2023-12-29 03:45:00	0.0791546	0.07932069	0.60818310000001	0.52902850000001	*
2023-12-29 03:50:00	0.0791544	0.07923743	0.60818290000001	0.52902850000001
2023-12-29 03:55:00	0.0791543	0.07923748	0.60818280000001	0.52902850000001
2023-12-29 04:00:00	0.0791539	0.07932081	0.60818240000001	0.52902850000001
2023-12-29 04:05:00	0.0783204	0.07915414	0.60818200000001	0.52986160000001	*
2023-12-29 04:10:00	0.07832	0.07907076	0.60818160000001	0.52986160000001
2023-12-29 04:15:00	0.0791528	0.07915396	0.60818120000001	0.52902840000001	*
2023-12-29 04:20:00	0.0783193	0.07907049	0.60734770000001	0.52902840000001
2023-12-29 04:25:00	0.0791522	0.07898696	0.60818060000001	0.52902840000001
2023-12-29 04:30:00	0.0799853	0.07898672	0.60901370000001	0.52902840000001
2023-12-29 04:35:00	0.0791523	0.07898649	0.60818070000001	0.52902840000001
2023-12-29 04:40:00	0.0799858	0.07906963	0.60901420000001	0.52902840000001
2023-12-29 04:45:00	0.0799862	0.07915282	0.60901460000001	0.52902840000001
2023-12-29 04:50:00	0.0799867	0.0792361	0.60901510000001	0.52902840000001
2023-12-29 04:55:00	0.079987	0.07940276	0.60901540000001	0.52902840000001
2023-12-29 05:00:00	0.0791539	0.07948615	0.60901570000001	0.52986180000001	*
2023-12-29 05:05:00	0.0799872	0.07956959	0.60984900000001	0.52986180000001
2023-12-29 05:10:00	0.0799873	0.07973639	0.60984910000001	0.52986180000001
2023-12-29 05:15:00	0.0791542	0.07973659	0.60984920000001	0.53069500000001	*
2023-12-29 05:20:00	0.0799877	0.07973683	0.61068270000001	0.53069500000001
2023-12-29 05:25:00	0.0799878	0.07982038	0.61068280000001	0.53069500000001
2023-12-29 05:30:00	0.0791547	0.07973727	0.61068290000001	0.53152820000001	*
2023-12-29 05:35:00	0.0791548	0.07965413	0.61068300000001	0.53152820000001
2023-12-29 05:40:00	0.0791549	0.07957095	0.61068310000001	0.53152820000001
2023-12-29 05:45:00	0.0799883	0.07957108	0.61068320000001	0.53069490000001	*
2023-12-29 05:50:00	0.0799886	0.07965455	0.61068350000001	0.53069490000001
2023-12-29 05:55:00	0.0791554	0.07957137	0.61068380000001	0.53152840000001	*
2023-12-29 06:00:00	0.0799888	0.07957152	0.61151720000001	0.53152840000001
2023-12-29 06:05:00	0.079989	0.079655	0.61151740000001	0.53152840000001
2023-12-29 06:10:00	0.079989	0.07965513	0.61151740000001	0.53152840000001
2023-12-29 06:15:00	0.079989	0.07965525	0.61151740000001	0.53152840000001
2023-12-29 06:20:00	0.0799888	0.07973866	0.61151720000001	0.53152840000001
2023-12-29 06:25:00	0.0799887	0.07982205	0.61151710000001	0.53152840000001
2023-12-29 06:30:00	0.0799886	0.07990542	0.61151700000001	0.53152840000001
2023-12-29 06:35:00	0.0791552	0.07982211	0.61151690000001	0.53236170000001	*
2023-12-29 06:40:00	0.0799883	0.07982208	0.61235000000001	0.53236170000001
2023-12-29 06:45:00	0.0799881	0.07990535	0.61234980000001	0.53236170000001
2023-12-29 06:50:00	0.0799881	0.07990528	0.61234980000001	0.53236170000001
2023-12-29 06:55:00	0.0799882	0.0799052	0.61234990000001	0.53236170000001
2023-12-29 07:00:00	0.0799883	0.07990513	0.61235000000001	0.53236170000001
2023-12-29 07:05:00	0.0791553	0.07982176	0.61235010000001	0.53319480000001	*
2023-12-29 07:10:00	0.0799885	0.07982173	0.61318330000001	0.53319480000001
2023-12-29 07:15:00	0.0791549	0.07973835	0.61234970000001	0.53319480000001
2023-12-29 07:20:00	0.0783214	0.07957163	0.61151620000001	0.53319480000001
2023-12-29 07:25:00	0.0799875	0.07965486	0.61318230000001	0.53319480000001
2023-12-29 07:30:00	0.079987	0.07965473	0.61318180000001	0.53319480000001
2023-12-29 07:35:00	0.0791535	0.07957127	0.61318130000001	0.53402780000001	*
2023-12-29 07:40:00	0.0799865	0.07957111	0.61401430000001	0.53402780000001
2023-12-29 07:45:00	0.0791529	0.07948758	0.61318070000001	0.53402780000001
2023-12-29 07:50:00	0.0791527	0.07940402	0.61318050000001	0.53402780000001
2023-12-29 07:55:00	0.0791525	0.07940374	0.61318030000001	0.53402780000001
2023-12-29 08:00:00	0.0791524	0.07932013	0.61318020000001	0.53402780000001
2023-12-29 08:05:00	0.0791525	0.07931989	0.61318030000001	0.53402780000001
2023-12-29 08:10:00	0.0783196	0.07931971	0.61318040000001	0.53486080000001	*
2023-12-29 08:15:00	0.0791533	0.07923629	0.61401410000001	0.53486080000001
2023-12-29 08:20:00	0.0799868	0.07923627	0.61484760000001	0.53486080000001
2023-12-29 08:25:00	0.0799871	0.07931963	0.61484790000001	0.53486080000001
2023-12-29 08:30:00	0.0799873	0.07931971	0.61484810000001	0.53486080000001
2023-12-29 08:35:00	0.079154	0.07931982	0.61484830000001	0.53569430000001	*
2023-12-29 08:40:00	0.0799871	0.07940326	0.61568140000001	0.53569430000001
2023-12-29 08:45:00	0.0791537	0.07940338	0.61484800000001	0.53569430000001
2023-12-29 08:50:00	0.0791534	0.07940348	0.61484770000001	0.53569430000001
2023-12-29 08:55:00	0.07832	0.07932023	0.61484740000001	0.53652740000001	*
2023-12-29 09:00:00	0.079153	0.07940357	0.61568040000001	0.53652740000001
2023-12-29 09:05:00	0.0799863	0.07948687	0.61651370000001	0.53652740000001
2023-12-29 09:10:00	0.0799865	0.07948684	0.61651390000001	0.53652740000001
2023-12-29 09:15:00	0.0791533	0.07940346	0.61651410000001	0.53736080000001	*
2023-12-29 09:20:00	0.0783201	0.07923674	0.61568090000001	0.53736080000001
2023-12-29 09:25:00	0.07832	0.07915334	0.61568080000001	0.53736080000001
2023-12-29 09:30:00	0.079153	0.07906993	0.61568070000001	0.53652770000001	*
2023-12-29 09:35:00	0.0783198	0.07898654	0.61484750000001	0.53652770000001
2023-12-29 09:40:00	0.0791529	0.07898649	0.61568060000001	0.53652770000001
2023-12-29 09:45:00	0.079153	0.07906979	0.61568070000001	0.53652770000001
2023-12-29 09:50:00	0.0783198	0.07898647	0.61568080000001	0.53736100000001	*
2023-12-29 09:55:00	0.0799862	0.07898646	0.61734720000001	0.53736100000001
2023-12-29 10:00:00	0.0791529	0.0789031	0.61651390000001	0.53736100000001
2023-12-29 10:05:00	0.0799862	0.07898639	0.61734720000001	0.53736100000001
2023-12-29 10:10:00	0.0791529	0.07906967	0.61651390000001	0.53736100000001
2023-12-29 10:15:00	0.079153	0.07915297	0.61651400000001	0.53736100000001
2023-12-29 10:20:00	0.0791532	0.07915299	0.61651420000001	0.53736100000001
2023-12-29 10:25:00	0.07832	0.07915301	0.61651440000001	0.53819440000001	*
2023-12-29 10:30:00	0.07832	0.07906972	0.61651440000001	0.53819440000001
2023-12-29 10:35:00	0.0799865	0.07915307	0.61818090000001	0.53819440000001
2023-12-29 10:40:00	0.0799866	0.07931975	0.61818100000001	0.53819440000001
2023-12-29 10:45:00	0.0783201	0.07915314	0.61818110000001	0.53986100000001	*
2023-12-29 10:50:00	0.0799866	0.07923651	0.61984760000001	0.53986100000001
2023-12-29 10:55:00	0.0791535	0.07915324	0.61901450000001	0.53986100000001
2023-12-29 11:00:00	0.079987	0.07923665	0.61984800000001	0.53986100000001
2023-12-29 11:05:00	0.0799873	0.07932008	0.61984830000001	0.53986100000001
2023-12-29 11:10:00	0.0791544	0.0793202	0.61984860000001	0.54069420000001	*
2023-12-29 11:15:00	0.0783214	0.07932034	0.61901560000001	0.54069420000001
2023-12-29 11:20:00	0.0799878	0.07948712	0.62068200000001	0.54069420000001
2023-12-29 11:25:00	0.0791546	0.07940393	0.61984880000001	0.54069420000001
2023-12-29 11:30:00	0.0799877	0.07940404	0.62068190000001	0.54069420000001
2023-12-29 11:35:00	0.0799876	0.07957079	0.62068180000001	0.54069420000001
2023-12-29 11:40:00	0.0799876	0.07957089	0.62068180000001	0.54069420000001
2023-12-29 11:45:00	0.0799873	0.07965427	0.62068150000001	0.54069420000001
2023-12-29 11:50:00	0.0799872	0.07965429	0.62068140000001	0.54069420000001
2023-12-29 11:55:00	0.0791538	0.07957094	0.62068130000001	0.54152750000001	*
2023-12-29 12:00:00	0.0791535	0.07957085	0.62068100000001	0.54152750000001
2023-12-29 12:05:00	0.0791535	0.07965406	0.62068100000001	0.54152750000001
2023-12-29 12:10:00	0.0791535	0.07957063	0.62068100000001	0.54152750000001
2023-12-29 12:15:00	0.0791538	0.07957055	0.62068130000001	0.54152750000001
2023-12-29 12:20:00	0.0791543	0.07948721	0.62068180000001	0.54152750000001
2023-12-29 12:25:00	0.0783214	0.07932059	0.62068230000001	0.54236090000001	*
2023-12-29 12:30:00	0.0783216	0.07915399	0.62068250000001	0.54236090000001
2023-12-29 12:35:00	0.0783218	0.07898744	0.62068270000001	0.54236090000001
2023-12-29 12:40:00	0.0783215	0.07882087	0.62068240000001	0.54236090000001
2023-12-29 12:45:00	0.0783213	0.07873762	0.62068220000001	0.54236090000001
2023-12-29 12:50:00	0.0783209	0.07865436	0.62068180000001	0.54236090000001
2023-12-29 12:55:00	0.0783204	0.07857105	0.62068130000001	0.54236090000001
2023-12-29 13:00:00	0.0791532	0.07857102	0.62068080000001	0.54152760000001	*
2023-12-29 13:05:00	0.0783198	0.07848762	0.61984740000001	0.54152760000001
2023-12-29 13:10:00	0.0783196	0.07840415	0.61984720000001	0.54152760000001
2023-12-29 13:15:00	0.0791528	0.07848729	0.61984700000001	0.54069420000001	*
2023-12-29 13:20:00	0.0791528	0.07857041	0.61984700000001	0.54069420000001
2023-12-29 13:25:00	0.0791529	0.07865352	0.61984710000001	0.54069420000001
2023-12-29 13:30:00	0.079153	0.07873667	0.61984720000001	0.54069420000001
2023-12-29 13:35:00	0.0799865	0.07890319	0.61984730000001	0.53986080000001	*
2023-12-29 13:40:00	0.0799867	0.07906977	0.61984750000001	0.53986080000001
2023-12-29 13:45:00	0.0783205	0.07906978	0.61984770000001	0.54152720000001	*
2023-12-29 13:50:00	0.0791537	0.07906983	0.62068090000001	0.54152720000001
2023-12-29 13:55:00	0.0791535	0.0791532	0.62068070000001	0.54152720000001
2023-12-29 14:00:00	0.0791534	0.07923658	0.62068060000001	0.54152720000001
2023-12-29 14:05:00	0.0799865	0.07931995	0.62068050000001	0.54069400000001	*
2023-12-29 14:10:00	0.0799865	0.07940332	0.62068050000001	0.54069400000001
2023-12-29 14:15:00	0.07832	0.07932003	0.61901400000001	0.54069400000001
2023-12-29 14:20:00	0.0791532	0.07932005	0.61984720000001	0.54069400000001
2023-12-29 14:25:00	0.07832	0.0791534	0.61901400000001	0.54069400000001
2023-12-29 14:30:00	0.07832	0.07898673	0.61901400000001	0.54069400000001
2023-12-29 14:35:00	0.07832	0.07898668	0.61901400000001	0.54069400000001
2023-12-29 14:40:00	0.0783199	0.0789033	0.61901390000001	0.54069400000001
2023-12-29 14:45:00	0.0791529	0.07890324	0.61901380000001	0.53986090000001	*
2023-12-29 14:50:00	0.0783196	0.07881986	0.61818050000001	0.53986090000001
2023-12-29 14:55:00	0.0783196	0.07865317	0.61818050000001	0.53986090000001
2023-12-29 15:00:00	0.0791529	0.07856981	0.61901380000001	0.53986090000001
2023-12-29 15:05:00	0.079153	0.07865311	0.61901390000001	0.53986090000001
2023-12-29 15:10:00	0.0791532	0.07865311	0.61901410000001	0.53986090000001
2023-12-29 15:15:00	0.0783201	0.07865312	0.61901430000001	0.54069420000001	*
2023-12-29 15:20:00	0.0783204	0.07865316	0.61901460000001	0.54069420000001
2023-12-29 15:25:00	0.079987	0.07881986	0.61901490000001	0.53902790000001	*
2023-12-29 15:30:00	0.0799871	0.07898658	0.61901500000001	0.53902790000001
2023-12-29 15:35:00	0.0791538	0.07898667	0.61901510000001	0.53986130000001	*
2023-12-29 15:40:00	0.0791538	0.07907009	0.61901510000001	0.53986130000001
2023-12-29 15:45:00	0.0783208	0.07907021	0.61818210000001	0.53986130000001
2023-12-29 15:50:00	0.0799873	0.07915365	0.61984860000001	0.53986130000001
2023-12-29 15:55:00	0.0791543	0.07915378	0.61901560000001	0.53986130000001
2023-12-29 16:00:00	0.078321	0.07907056	0.61818230000001	0.53986130000001
2023-12-29 16:05:00	0.0783209	0.07907064	0.61818220000001	0.53986130000001
2023-12-29 16:10:00	0.0783205	0.07907065	0.61818180000001	0.53986130000001
2023-12-29 16:15:00	0.0799866	0.07907061	0.61818140000001	0.53819480000001	*
2023-12-29 16:20:00	0.079153	0.0789872	0.61734780000001	0.53819480000001
2023-12-29 16:25:00	0.0799858	0.0790704	0.61818060000001	0.53819480000001
2023-12-29 16:30:00	0.0799856	0.07915358	0.61818040000001	0.53819480000001
2023-12-29 16:35:00	0.0791523	0.07923673	0.61818020000001	0.53902790000001	*
2023-12-29 16:40:00	0.0791524	0.07915324	0.61818030000001	0.53902790000001
2023-12-29 16:45:00	0.0783194	0.07906975	0.61818040000001	0.53986100000001	*
2023-12-29 16:50:00	0.0783196	0.07906961	0.61818060000001	0.53986100000001
2023-12-29 16:55:00	0.0799862	0.07923614	0.61818080000001	0.53819460000001	*
2023-12-29 17:00:00	0.0791533	0.07931942	0.61734790000001	0.53819460000001
2023-12-29 17:05:00	0.0783205	0.07915281	0.61651510000001	0.53819460000001
2023-12-29 17:10:00	0.0783209	0.0790696	0.61651550000001	0.53819460000001
2023-12-29 17:15:00	0.0783214	0.07890316	0.61651600000001	0.53819460000001
2023-12-29 17:20:00	0.0783216	0.07873676	0.61651620000001	0.53819460000001
2023-12-29 17:25:00	0.0791551	0.07873704	0.61651640000001	0.53736130000001	*
2023-12-29 17:30:00	0.0783218	0.07865398	0.61568310000001	0.53736130000001
2023-12-29 17:35:00	0.0791547	0.07873751	0.61651600000001	0.53736130000001
2023-12-29 17:40:00	0.0799877	0.07890432	0.61734900000001	0.53736130000001
2023-12-29 17:45:00	0.078321	0.0787378	0.61568230000001	0.53736130000001
2023-12-29 17:50:00	0.078321	0.07865457	0.61568230000001	0.53736130000001
2023-12-29 17:55:00	0.078321	0.07865462	0.61568230000001	0.53736130000001
2023-12-29 18:00:00	0.0791542	0.07873795	0.61651550000001	0.53736130000001
2023-12-29 18:05:00	0.0791543	0.07882124	0.61651560000001	0.53736130000001
2023-12-29 18:10:00	0.0783213	0.07882121	0.61651570000001	0.53819440000001	*
2023-12-29 18:15:00	0.0783214	0.07873784	0.61651580000001	0.53819440000001
2023-12-29 18:20:00	0.0791549	0.07882115	0.61651590000001	0.53736100000001	*
2023-12-29 18:25:00	0.0783219	0.07873787	0.61568290000001	0.53736100000001
2023-12-29 18:30:00	0.0799885	0.07873795	0.61734950000001	0.53736100000001
2023-12-29 18:35:00	0.0791552	0.07882137	0.61651620000001	0.53736100000001
2023-12-29 18:40:00	0.0799881	0.07898808	0.61734910000001	0.53736100000001
2023-12-29 18:45:00	0.0791546	0.07907144	0.61651560000001	0.53736100000001
2023-12-29 18:50:00	0.0799876	0.07915478	0.61734860000001	0.53736100000001
2023-12-29 18:55:00	0.0791543	0.07915478	0.61651530000001	0.53736100000001
2023-12-29 19:00:00	0.0783211	0.07915476	0.61568210000001	0.53736100000001
2023-12-29 19:05:00	0.0799876	0.07932138	0.61734860000001	0.53736100000001
2023-12-29 19:10:00	0.0783211	0.079238	0.61568210000001	0.53736100000001
2023-12-29 19:15:00	0.0791543	0.07932124	0.61651530000001	0.53736100000001
2023-12-29 19:20:00	0.0791542	0.07923781	0.61651520000001	0.53736100000001
2023-12-29 19:25:00	0.0791542	0.07923771	0.61651520000001	0.53736100000001
2023-12-29 19:30:00	0.079154	0.0791543	0.61651500000001	0.53736100000001
2023-12-29 19:35:00	0.0799872	0.07923756	0.61651480000001	0.53652760000001	*
2023-12-29 19:40:00	0.0791539	0.07915419	0.61568150000001	0.53652760000001
2023-12-29 19:45:00	0.0799871	0.07923747	0.61651470000001	0.53652760000001
2023-12-29 19:50:00	0.079987	0.07940406	0.61651460000001	0.53652760000001
2023-12-29 19:55:00	0.0799868	0.07940398	0.61651440000001	0.53652760000001
2023-12-29 20:00:00	0.0791534	0.07948721	0.61651420000001	0.53736080000001	*
2023-12-29 20:05:00	0.0791532	0.0794871	0.61651400000001	0.53736080000001
2023-12-29 20:10:00	0.0799861	0.07957029	0.61651380000001	0.53652770000001	*
2023-12-29 20:15:00	0.0799858	0.07965345	0.61651350000001	0.53652770000001
2023-12-29 20:20:00	0.0774864	0.07948669	0.61651320000001	0.53902680000001	*
2023-12-29 20:25:00	0.0791528	0.07940325	0.61817960000001	0.53902680000001
2023-12-29 20:30:00	0.0799861	0.07948647	0.61901290000001	0.53902680000001
2023-12-29 20:35:00	0.0799863	0.07948639	0.61901310000001	0.53902680000001
2023-12-29 20:40:00	0.0799863	0.07948632	0.61901310000001	0.53902680000001
2023-12-29 20:45:00	0.0799863	0.07948627	0.61901310000001	0.53902680000001
2023-12-29 20:50:00	0.079153	0.07948623	0.61901330000001	0.53986030000001	*
2023-12-29 20:55:00	0.0799862	0.07956953	0.61984650000001	0.53986030000001
2023-12-29 21:00:00	0.0783198	0.0794029	0.61818010000001	0.53986030000001
2023-12-29 21:05:00	0.079153	0.07931962	0.61901330000001	0.53986030000001
2023-12-29 21:10:00	0.079153	0.07948628	0.61901330000001	0.53986030000001
2023-12-29 21:15:00	0.0799862	0.07956962	0.61984650000001	0.53986030000001
2023-12-29 21:20:00	0.0783198	0.07940299	0.61818010000001	0.53986030000001
2023-12-29 21:25:00	0.0783199	0.07923635	0.61818020000001	0.53986030000001
2023-12-29 21:30:00	0.07832	0.07906972	0.61818030000001	0.53986030000001
2023-12-29 21:35:00	0.0799866	0.07906975	0.61818040000001	0.53819380000001	*
2023-12-29 21:40:00	0.0799867	0.07915312	0.61818050000001	0.53819380000001
2023-12-29 21:45:00	0.0799868	0.07915318	0.61818060000001	0.53819380000001
2023-12-29 21:50:00	0.0791535	0.07923655	0.61818070000001	0.53902720000001	*
2023-12-29 21:55:00	0.0791533	0.07923658	0.61818050000001	0.53902720000001
2023-12-29 22:00:00	0.0783199	0.07915327	0.61818030000001	0.53986040000001	*
2023-12-29 22:05:00	0.0783196	0.07898661	0.61818000000001	0.53986040000001
2023-12-29 22:10:00	0.0791524	0.07906987	0.61817970000001	0.53902730000001	*
2023-12-29 22:15:00	0.078319	0.07906978	0.61734630000001	0.53902730000001
2023-12-29 22:20:00	0.079152	0.07915298	0.61817930000001	0.53902730000001
2023-12-29 22:25:00	0.0799852	0.07915284	0.61901250000001	0.53902730000001
2023-12-29 22:30:00	0.0799853	0.0791527	0.61901260000001	0.53902730000001
2023-12-29 22:35:00	0.0799854	0.07915256	0.61901270000001	0.53902730000001
2023-12-29 22:40:00	0.0783191	0.07906912	0.61901280000001	0.54069370000001	*
2023-12-29 22:45:00	0.0783193	0.07898572	0.61901300000001	0.54069370000001
2023-12-29 22:50:00	0.0791525	0.07906898	0.61901320000001	0.53986070000001	*
2023-12-29 22:55:00	0.0799859	0.07923561	0.61984660000001	0.53986070000001
2023-12-29 23:00:00	0.0799863	0.079319	0.61984700000001	0.53986070000001
2023-12-29 23:05:00	0.0791535	0.07940245	0.61984740000001	0.54069390000001	*
2023-12-29 23:10:00	0.0783208	0.07931933	0.61901470000001	0.54069390000001
2023-12-29 23:15:00	0.0783213	0.07915294	0.61901520000001	0.54069390000001
2023-12-29 23:20:00	0.0783215	0.07898656	0.61901540000001	0.54069390000001
2023-12-29 23:25:00	0.0783216	0.07882018	0.61901550000001	0.54069390000001
2023-12-29 23:30:00	0.0791548	0.07890375	0.61901560000001	0.53986080000001	*
2023-12-29 23:35:00	0.0791547	0.07898729	0.61901550000001	0.53986080000001
2023-12-29 23:40:00	0.0799878	0.07907082	0.61901540000001	0.53902760000001	*
2023-12-29 23:45:00	0.0799877	0.079071	0.61901530000001	0.53902760000001
2023-12-29 23:50:00	0.0791544	0.07898781	0.61901520000001	0.53986080000001	*
2023-12-29 23:55:00	0.0791546	0.07898792	0.61901540000001	0.53986080000001
2023-12-30 00:00:00	0.0783215	0.07898799	0.61901560000001	0.54069410000001	*
2023-12-30 00:05:00	0.0783218	0.07898804	0.61901590000001	0.54069410000001
2023-12-30 00:10:00	0.0783221	0.0789881	0.61901620000001	0.54069410000001
2023-12-30 00:15:00	0.0783221	0.07898815	0.61901620000001	0.54069410000001
2023-12-30 00:20:00	0.0783221	0.07890488	0.61901620000001	0.54069410000001
2023-12-30 00:25:00	0.0791551	0.07890492	0.61901620000001	0.53986110000001	*
2023-12-30 00:30:00	0.0791548	0.07882162	0.61901590000001	0.53986110000001
2023-12-30 00:35:00	0.0799877	0.07882162	0.61901560000001	0.53902790000001	*
2023-12-30 00:40:00	0.0783213	0.07873831	0.61734920000001	0.53902790000001
2023-12-30 00:45:00	0.0799876	0.07882161	0.61901550000001	0.53902790000001
2023-12-30 00:50:00	0.0791543	0.07890489	0.61818220000001	0.53902790000001
2023-12-30 00:55:00	0.0799875	0.07907146	0.61901540000001	0.53902790000001
2023-12-30 01:00:00	0.0791542	0.07915467	0.61818210000001	0.53902790000001
2023-12-30 01:05:00	0.0783208	0.07915454	0.61734870000001	0.53902790000001
2023-12-30 01:10:00	0.0783206	0.07915439	0.61734850000001	0.53902790000001
2023-12-30 01:15:00	0.0799867	0.07923755	0.61734830000001	0.53736160000001	*
2023-12-30 01:20:00	0.07832	0.07915407	0.61568160000001	0.53736160000001
2023-12-30 01:25:00	0.0783198	0.07898728	0.61568140000001	0.53736160000001
2023-12-30 01:30:00	0.0783198	0.07898713	0.61568140000001	0.53736160000001
2023-12-30 01:35:00	0.07832	0.07882037	0.61568160000001	0.53736160000001
2023-12-30 01:40:00	0.0791537	0.07882031	0.61568180000001	0.53652810000001	*
2023-12-30 01:45:00	0.0791542	0.07873698	0.61568230000001	0.53652810000001
2023-12-30 01:50:00	0.0799876	0.07882032	0.61568280000001	0.53569520000001	*
2023-12-30 01:55:00	0.0783213	0.07882037	0.61401650000001	0.53569520000001
2023-12-30 02:00:00	0.0791544	0.07890375	0.61484960000001	0.53569520000001
2023-12-30 02:05:00	0.0791542	0.0788205	0.61484940000001	0.53569520000001
2023-12-30 02:10:00	0.0791538	0.07890388	0.61484900000001	0.53569520000001
2023-12-30 02:15:00	0.0799866	0.07907056	0.61484860000001	0.53486200000001	*
2023-12-30 02:20:00	0.0799861	0.07923719	0.61484810000001	0.53486200000001
2023-12-30 02:25:00	0.0791525	0.07932044	0.61484760000001	0.53569510000001	*
2023-12-30 02:30:00	0.0799853	0.0794036	0.61568040000001	0.53569510000001
2023-12-30 02:35:00	0.0791519	0.07940337	0.61484700000001	0.53569510000001
2023-12-30 02:40:00	0.0799848	0.07940309	0.61567990000001	0.53569510000001
2023-12-30 02:45:00	0.0799846	0.07956942	0.61567970000001	0.53569510000001
2023-12-30 02:50:00	0.0783181	0.07948579	0.61567950000001	0.53736140000001	*
2023-12-30 02:55:00	0.078318	0.07940217	0.61567940000001	0.53736140000001
2023-12-30 03:00:00	0.0799842	0.07948521	0.61567930000001	0.53569510000001	*
2023-12-30 03:05:00	0.0799842	0.07948497	0.61567930000001	0.53569510000001
2023-12-30 03:10:00	0.0783179	0.07931815	0.61401300000001	0.53569510000001
2023-12-30 03:15:00	0.078318	0.0792347	0.61401310000001	0.53569510000001
2023-12-30 03:20:00	0.0791515	0.07915132	0.61401320000001	0.53486170000001	*
2023-12-30 03:25:00	0.0799851	0.07923464	0.61484680000001	0.53486170000001
2023-12-30 03:30:00	0.0791523	0.07915139	0.61401400000001	0.53486170000001
2023-12-30 03:35:00	0.0799858	0.07915151	0.61484750000001	0.53486170000001
2023-12-30 03:40:00	0.0799861	0.07931831	0.61484780000001	0.53486170000001
2023-12-30 03:45:00	0.0799863	0.07948514	0.61484800000001	0.53486170000001
2023-12-30 03:50:00	0.0799863	0.07948535	0.61484800000001	0.53486170000001
2023-12-30 03:55:00	0.0799862	0.07948555	0.61484790000001	0.53486170000001
2023-12-30 04:00:00	0.0791528	0.07956904	0.61484780000001	0.53569500000001	*
2023-12-30 04:05:00	0.0783195	0.07956919	0.61401450000001	0.53569500000001
2023-12-30 04:10:00	0.0799857	0.07965261	0.61568070000001	0.53569500000001
2023-12-30 04:15:00	0.0783194	0.07948604	0.61401440000001	0.53569500000001
2023-12-30 04:20:00	0.0799858	0.07956939	0.61568080000001	0.53569500000001
2023-12-30 04:25:00	0.0791528	0.07948609	0.61484780000001	0.53569500000001
2023-12-30 04:30:00	0.0799861	0.07948609	0.61568110000001	0.53569500000001
2023-12-30 04:35:00	0.0783199	0.07931945	0.61401490000001	0.53569500000001
2023-12-30 04:40:00	0.079153	0.07923612	0.61484800000001	0.53569500000001
2023-12-30 04:45:00	0.0799861	0.07923611	0.61568110000001	0.53569500000001
2023-12-30 04:50:00	0.0791528	0.07923611	0.61484780000001	0.53569500000001
2023-12-30 04:55:00	0.0791527	0.07931943	0.61484770000001	0.53569500000001
2023-12-30 05:00:00	0.0799862	0.07931948	0.61484760000001	0.53486140000001	*
2023-12-30 05:05:00	0.0783203	0.07931957	0.61318170000001	0.53486140000001
2023-12-30 05:10:00	0.0783209	0.07915308	0.61318230000001	0.53486140000001
2023-12-30 05:15:00	0.0791548	0.07915328	0.61318290000001	0.53402810000001	*
2023-12-30 05:20:00	0.0783223	0.0789869	0.61235040000001	0.53402810000001
2023-12-30 05:25:00	0.0799893	0.07915384	0.61401740000001	0.53402810000001
2023-12-30 05:30:00	0.0799897	0.07923751	0.61401780000001	0.53402810000001
2023-12-30 05:35:00	0.07999	0.0792379	0.61401810000001	0.53402810000001
2023-12-30 05:40:00	0.0791568	0.0792383	0.61401840000001	0.53486160000001	*
2023-12-30 05:45:00	0.0783237	0.0791554	0.61318530000001	0.53486160000001
2023-12-30 05:50:00	0.0791566	0.07907244	0.61401820000001	0.53486160000001
2023-12-30 05:55:00	0.0791562	0.07915603	0.61401780000001	0.53486160000001
2023-12-30 06:00:00	0.0791557	0.07923951	0.61401730000001	0.53486160000001
2023-12-30 06:05:00	0.0791552	0.07923955	0.61401680000001	0.53486160000001
2023-12-30 06:10:00	0.0791547	0.07932279	0.61401630000001	0.53486160000001
2023-12-30 06:15:00	0.078321	0.07915596	0.61401580000001	0.53569480000001	*
2023-12-30 06:20:00	0.0799872	0.07915571	0.61568200000001	0.53569480000001
2023-12-30 06:25:00	0.0791538	0.07907209	0.61484860000001	0.53569480000001
2023-12-30 06:30:00	0.0791535	0.07907176	0.61484830000001	0.53569480000001
2023-12-30 06:35:00	0.0799866	0.07923805	0.61484800000001	0.53486140000001	*
2023-12-30 06:40:00	0.0783201	0.0791544	0.61318150000001	0.53486140000001
2023-12-30 06:45:00	0.0791534	0.07915412	0.61401480000001	0.53486140000001
2023-12-30 06:50:00	0.079987	0.07923725	0.61484840000001	0.53486140000001
2023-12-30 06:55:00	0.079154	0.07923713	0.61401540000001	0.53486140000001
2023-12-30 07:00:00	0.0799876	0.07932042	0.61484900000001	0.53486140000001
2023-12-30 07:05:00	0.0799878	0.0794871	0.61484920000001	0.53486140000001
2023-12-30 07:10:00	0.0799882	0.0794872	0.61484960000001	0.53486140000001
2023-12-30 07:15:00	0.0799885	0.07957067	0.61484990000001	0.53486140000001
2023-12-30 07:20:00	0.0799888	0.0796542	0.61485020000001	0.53486140000001
2023-12-30 07:25:00	0.0799892	0.07965446	0.61485060000001	0.53486140000001
2023-12-30 07:30:00	0.0799893	0.07982138	0.61485070000001	0.53486140000001
2023-12-30 07:35:00	0.0799895	0.07990499	0.61485090000001	0.53486140000001
2023-12-30 07:40:00	0.0791562	0.07982191	0.61485110000001	0.53569490000001	*
2023-12-30 07:45:00	0.0791561	0.07982212	0.61485100000001	0.53569490000001
2023-12-30 07:50:00	0.0791558	0.07973894	0.61485070000001	0.53569490000001
2023-12-30 07:55:00	0.0799887	0.07973903	0.61485040000001	0.53486170000001	*
2023-12-30 08:00:00	0.0791552	0.07965573	0.61401690000001	0.53486170000001
2023-12-30 08:05:00	0.0783215	0.07948903	0.61318320000001	0.53486170000001
2023-12-30 08:10:00	0.0783211	0.07932226	0.61318280000001	0.53486170000001
2023-12-30 08:15:00	0.0799872	0.07932206	0.61318240000001	0.53319520000001	*
2023-12-30 08:20:00	0.0783205	0.07915518	0.61151570000001	0.53319520000001
2023-12-30 08:25:00	0.0799868	0.07915491	0.61318200000001	0.53319520000001
2023-12-30 08:30:00	0.0799868	0.07923797	0.61318200000001	0.53319520000001
2023-12-30 08:35:00	0.079987	0.07932106	0.61318220000001	0.53319520000001
2023-12-30 08:40:00	0.0799871	0.07940419	0.61318230000001	0.53319520000001
2023-12-30 08:45:00	0.0799872	0.07940404	0.61318240000001	0.53319520000001
2023-12-30 08:50:00	0.0799873	0.07948725	0.61318250000001	0.53319520000001
2023-12-30 08:55:00	0.0799875	0.07965385	0.61318270000001	0.53319520000001
2023-12-30 09:00:00	0.0799876	0.0798205	0.61318280000001	0.53319520000001
2023-12-30 09:05:00	0.0791544	0.07973722	0.61318290000001	0.53402850000001	*
2023-12-30 09:10:00	0.0783211	0.07973728	0.61234960000001	0.53402850000001
2023-12-30 09:15:00	0.078321	0.0795707	0.61234950000001	0.53402850000001
2023-12-30 09:20:00	0.0799872	0.07957074	0.61234940000001	0.53236220000001	*
2023-12-30 09:25:00	0.079987	0.07957074	0.61234920000001	0.53236220000001
2023-12-30 09:30:00	0.0799866	0.07957069	0.61234880000001	0.53236220000001
2023-12-30 09:35:00	0.0799862	0.07957059	0.61234840000001	0.53236220000001
2023-12-30 09:40:00	0.0799858	0.07957044	0.61234800000001	0.53236220000001
2023-12-30 09:45:00	0.0799856	0.07957025	0.61234780000001	0.53236220000001
2023-12-30 09:50:00	0.0791522	0.07948671	0.61234760000001	0.53319540000001	*
2023-12-30 09:55:00	0.0799853	0.0795698	0.61318070000001	0.53319540000001
2023-12-30 10:00:00	0.0799854	0.07973623	0.61318080000001	0.53319540000001
2023-12-30 10:05:00	0.0799856	0.07990269	0.61318100000001	0.53319540000001
2023-12-30 10:10:00	0.0799858	0.07990255	0.61318120000001	0.53319540000001
2023-12-30 10:15:00	0.0799859	0.07990244	0.61318130000001	0.53319540000001
2023-12-30 10:20:00	0.0799862	0.0799024	0.61318160000001	0.53319540000001
2023-12-30 10:25:00	0.0799865	0.07990243	0.61318190000001	0.53319540000001
2023-12-30 10:30:00	0.0791534	0.07981919	0.61318220000001	0.53402880000001	*
2023-12-30 10:35:00	0.0791537	0.079736	0.61318250000001	0.53402880000001
2023-12-30 10:40:00	0.0783205	0.07965283	0.61318280000001	0.53486230000001	*
2023-12-30 10:45:00	0.0783206	0.07948636	0.61318290000001	0.53486230000001
2023-12-30 10:50:00	0.0791538	0.0794032	0.61318300000001	0.53402920000001	*
2023-12-30 10:55:00	0.079987	0.07940334	0.61401620000001	0.53402920000001
2023-12-30 11:00:00	0.079987	0.07940346	0.61401620000001	0.53402920000001
2023-12-30 11:05:00	0.079987	0.07940357	0.61401620000001	0.53402920000001
2023-12-30 11:10:00	0.0799868	0.07940363	0.61401600000001	0.53402920000001
2023-12-30 11:15:00	0.0791534	0.07932032	0.61401580000001	0.53486240000001	*
2023-12-30 11:20:00	0.0799865	0.07940363	0.61484890000001	0.53486240000001
2023-12-30 11:25:00	0.079153	0.07940356	0.61401540000001	0.53486240000001
2023-12-30 11:30:00	0.0799862	0.07957013	0.61484860000001	0.53486240000001
2023-12-30 11:35:00	0.0791529	0.07965336	0.61401530000001	0.53486240000001
2023-12-30 11:40:00	0.0791529	0.07965327	0.61401530000001	0.53486240000001
2023-12-30 11:45:00	0.0799865	0.07965322	0.61484890000001	0.53486240000001
2023-12-30 11:50:00	0.0799868	0.0796532	0.61484920000001	0.53486240000001
2023-12-30 11:55:00	0.0799873	0.07965323	0.61484970000001	0.53486240000001
2023-12-30 12:00:00	0.0791546	0.07957001	0.61485020000001	0.53569560000001	*
2023-12-30 12:05:00	0.0799881	0.07965348	0.61568370000001	0.53569560000001
2023-12-30 12:10:00	0.0791549	0.07957032	0.61485050000001	0.53569560000001
2023-12-30 12:15:00	0.0799881	0.07965383	0.61568370000001	0.53569560000001
2023-12-30 12:20:00	0.0799878	0.07965399	0.61568340000001	0.53569560000001
2023-12-30 12:25:00	0.0791543	0.07965413	0.61568310000001	0.53652880000001	*
2023-12-30 12:30:00	0.0791538	0.07965422	0.61568260000001	0.53652880000001
2023-12-30 12:35:00	0.0791534	0.07957091	0.61568220000001	0.53652880000001
2023-12-30 12:40:00	0.0791529	0.07948752	0.61568170000001	0.53652880000001
2023-12-30 12:45:00	0.0783195	0.07932074	0.61568120000001	0.53736170000001	*
2023-12-30 12:50:00	0.0791527	0.07932055	0.61651440000001	0.53736170000001
2023-12-30 12:55:00	0.0799858	0.07932032	0.61734750000001	0.53736170000001
2023-12-30 13:00:00	0.0791527	0.0793201	0.61651440000001	0.53736170000001
2023-12-30 13:05:00	0.0791527	0.07923656	0.61651440000001	0.53736170000001
2023-12-30 13:10:00	0.0799857	0.07923635	0.61734740000001	0.53736170000001
2023-12-30 13:15:00	0.0791524	0.07923616	0.61651410000001	0.53736170000001
2023-12-30 13:20:00	0.0791524	0.07923602	0.61651410000001	0.53736170000001
2023-12-30 13:25:00	0.0799856	0.07931924	0.61734730000001	0.53736170000001
2023-12-30 13:30:00	0.0799856	0.07940251	0.61734730000001	0.53736170000001
2023-12-30 13:35:00	0.0799857	0.07956913	0.61734740000001	0.53736170000001
2023-12-30 13:40:00	0.0791525	0.07956911	0.61734750000001	0.53819500000001	*
2023-12-30 13:45:00	0.0799859	0.07956912	0.61818090000001	0.53819500000001
2023-12-30 13:50:00	0.0791528	0.07956913	0.61734780000001	0.53819500000001
2023-12-30 13:55:00	0.0799861	0.07965247	0.61818110000001	0.53819500000001
2023-12-30 14:00:00	0.0799863	0.07965253	0.61818130000001	0.53819500000001
2023-12-30 14:05:00	0.0799865	0.07973594	0.61818150000001	0.53819500000001
2023-12-30 14:10:00	0.0791534	0.07973604	0.61818170000001	0.53902830000001	*
2023-12-30 14:15:00	0.0799867	0.07973615	0.61901500000001	0.53902830000001
2023-12-30 14:20:00	0.0791535	0.07965294	0.61818180000001	0.53902830000001
2023-12-30 14:25:00	0.0783203	0.0794864	0.61734860000001	0.53902830000001
2023-12-30 14:30:00	0.0783203	0.07940318	0.61734860000001	0.53902830000001
2023-12-30 14:35:00	0.0799867	0.07940326	0.61901500000001	0.53902830000001
2023-12-30 14:40:00	0.0791534	0.07940332	0.61818170000001	0.53902830000001
2023-12-30 14:45:00	0.0799865	0.07940336	0.61901480000001	0.53902830000001
2023-12-30 14:50:00	0.0791533	0.07932006	0.61818160000001	0.53902830000001
2023-12-30 14:55:00	0.0791532	0.07923673	0.61818150000001	0.53902830000001
2023-12-30 15:00:00	0.079153	0.07923669	0.61818130000001	0.53902830000001
2023-12-30 15:05:00	0.0799862	0.07923664	0.61818110000001	0.53819490000001	*
2023-12-30 15:10:00	0.0799863	0.07931992	0.61818120000001	0.53819490000001
2023-12-30 15:15:00	0.0799865	0.07948654	0.61818140000001	0.53819490000001
2023-12-30 15:20:00	0.0799865	0.07965316	0.61818140000001	0.53819490000001
2023-12-30 15:25:00	0.0799863	0.07965312	0.61818120000001	0.53819490000001
2023-12-30 15:30:00	0.0799863	0.07973641	0.61818120000001	0.53819490000001
2023-12-30 15:35:00	0.0799865	0.07973641	0.61818140000001	0.53819490000001
2023-12-30 15:40:00	0.0799865	0.07981973	0.61818140000001	0.53819490000001
2023-12-30 15:45:00	0.0791533	0.07981974	0.61818160000001	0.53902830000001	*
2023-12-30 15:50:00	0.0799865	0.07990309	0.61901480000001	0.53902830000001
2023-12-30 15:55:00	0.0791532	0.07981979	0.61818150000001	0.53902830000001
2023-12-30 16:00:00	0.0791533	0.07973649	0.61818160000001	0.53902830000001
2023-12-30 16:05:00	0.0783201	0.07956985	0.61818170000001	0.53986160000001	*
2023-12-30 16:10:00	0.0799865	0.07956985	0.61984810000001	0.53986160000001
2023-12-30 16:15:00	0.0791534	0.07948656	0.61901500000001	0.53986160000001
2023-12-30 16:20:00	0.0799866	0.07948659	0.61984820000001	0.53986160000001
2023-12-30 16:25:00	0.0799866	0.0794866	0.61984820000001	0.53986160000001
2023-12-30 16:30:00	0.0791533	0.07940328	0.61901490000001	0.53986160000001
2023-12-30 16:35:00	0.07832	0.07931995	0.61818160000001	0.53986160000001
2023-12-30 16:40:00	0.07832	0.0791533	0.61818160000001	0.53986160000001
2023-12-30 16:45:00	0.0791532	0.0791533	0.61818160000001	0.53902840000001	*
2023-12-30 16:50:00	0.0799866	0.07923663	0.61901500000001	0.53902840000001
2023-12-30 16:55:00	0.0783204	0.07923666	0.61734880000001	0.53902840000001
2023-12-30 17:00:00	0.0791538	0.07915339	0.61818220000001	0.53902840000001
2023-12-30 17:05:00	0.0799871	0.07923676	0.61901550000001	0.53902840000001
2023-12-30 17:10:00	0.0791538	0.07915348	0.61818220000001	0.53902840000001
2023-12-30 17:15:00	0.079987	0.07915352	0.61901540000001	0.53902840000001
2023-12-30 17:20:00	0.0791535	0.07915354	0.61818190000001	0.53902840000001
2023-12-30 17:25:00	0.0783203	0.07915357	0.61734870000001	0.53902840000001
2023-12-30 17:30:00	0.0791534	0.07923691	0.61818180000001	0.53902840000001
2023-12-30 17:35:00	0.0799867	0.07932026	0.61901510000001	0.53902840000001
2023-12-30 17:40:00	0.0799871	0.07932031	0.61901550000001	0.53902840000001
2023-12-30 17:45:00	0.0799875	0.07948702	0.61901590000001	0.53902840000001
2023-12-30 17:50:00	0.079988	0.07957044	0.61901640000001	0.53902840000001
2023-12-30 17:55:00	0.0799883	0.07957056	0.61901670000001	0.53902840000001
2023-12-30 18:00:00	0.0791554	0.07957072	0.61901700000001	0.53986160000001	*
2023-12-30 18:05:00	0.0791557	0.07948759	0.61901730000001	0.53986160000001
2023-12-30 18:10:00	0.0799891	0.07957115	0.61901760000001	0.53902850000001	*
2023-12-30 18:15:00	0.0799892	0.07973804	0.61901770000001	0.53902850000001
2023-12-30 18:20:00	0.0799893	0.07982163	0.61901780000001	0.53902850000001
2023-12-30 18:25:00	0.0799892	0.07982188	0.61901770000001	0.53902850000001
2023-12-30 18:30:00	0.0799888	0.07982205	0.61901730000001	0.53902850000001
2023-12-30 18:35:00	0.0799885	0.07982215	0.61901700000001	0.53902850000001
2023-12-30 18:40:00	0.0799881	0.07982216	0.61901660000001	0.53902850000001
2023-12-30 18:45:00	0.0799878	0.07982211	0.61901630000001	0.53902850000001
2023-12-30 18:50:00	0.0799877	0.07990534	0.61901620000001	0.53902850000001
2023-12-30 18:55:00	0.0799877	0.07998854	0.61901620000001	0.53902850000001
2023-12-30 19:00:00	0.0799877	0.0799884	0.61901620000001	0.53902850000001
2023-12-30 19:05:00	0.0799878	0.07998826	0.61901630000001	0.53902850000001
2023-12-30 19:10:00	0.0799878	0.07998811	0.61901630000001	0.53902850000001
2023-12-30 19:15:00	0.0799877	0.07998796	0.61901620000001	0.53902850000001
2023-12-30 19:20:00	0.0799877	0.07998785	0.61901620000001	0.53902850000001
2023-12-30 19:25:00	0.0799877	0.07998777	0.61901620000001	0.53902850000001
2023-12-30 19:30:00	0.0799876	0.07998772	0.61901610000001	0.53902850000001
2023-12-30 19:35:00	0.0799876	0.0799877	0.61901610000001	0.53902850000001
2023-12-30 19:40:00	0.0799876	0.07998769	0.61901610000001	0.53902850000001
2023-12-30 19:45:00	0.0799876	0.07998768	0.61901610000001	0.53902850000001
2023-12-30 19:50:00	0.0799878	0.07998769	0.61901630000001	0.53902850000001
2023-12-30 19:55:00	0.0799882	0.07998773	0.61901670000001	0.53902850000001
2023-12-30 20:00:00	0.0791554	0.07990449	0.61901710000001	0.53986170000001	*
2023-12-30 20:05:00	0.079989	0.07990462	0.61985070000001	0.53986170000001
2023-12-30 20:10:00	0.0791561	0.07982146	0.61901780000001	0.53986170000001
2023-12-30 20:15:00	0.0799896	0.07982165	0.61985130000001	0.53986170000001
2023-12-30 20:20:00	0.0799897	0.07982186	0.61985140000001	0.53986170000001
2023-12-30 20:25:00	0.0799898	0.07982208	0.61985150000001	0.53986170000001
2023-12-30 20:30:00	0.0799897	0.07982229	0.61985140000001	0.53986170000001
2023-12-30 20:35:00	0.0799895	0.07982248	0.61985120000001	0.53986170000001
2023-12-30 20:40:00	0.0799891	0.07982261	0.61985080000001	0.53986170000001
2023-12-30 20:45:00	0.0799887	0.07982266	0.61985040000001	0.53986170000001
2023-12-30 20:50:00	0.0799885	0.07990597	0.61985020000001	0.53986170000001
2023-12-30 20:55:00	0.0799881	0.07990588	0.61984980000001	0.53986170000001
2023-12-30 21:00:00	0.0799877	0.07998904	0.61984940000001	0.53986170000001
2023-12-30 21:05:00	0.0799873	0.07998881	0.61984900000001	0.53986170000001
2023-12-30 21:10:00	0.0799871	0.07998855	0.61984880000001	0.53986170000001
2023-12-30 21:15:00	0.0791537	0.07990494	0.61984860000001	0.54069490000001	*
2023-12-30 21:20:00	0.0799867	0.07990464	0.62068160000001	0.54069490000001
2023-12-30 21:25:00	0.0799867	0.07990436	0.62068160000001	0.54069490000001
2023-12-30 21:30:00	0.079987	0.07990415	0.62068190000001	0.54069490000001
2023-12-30 21:35:00	0.0799872	0.079904	0.62068210000001	0.54069490000001
2023-12-30 21:40:00	0.0799875	0.0799039	0.62068240000001	0.54069490000001
2023-12-30 21:45:00	0.0799877	0.07990386	0.62068260000001	0.54069490000001
2023-12-30 21:50:00	0.0799881	0.0799039	0.62068300000001	0.54069490000001
2023-12-30 21:55:00	0.0799883	0.079904	0.62068320000001	0.54069490000001
2023-12-30 22:00:00	0.0799885	0.07990414	0.62068340000001	0.54069490000001
2023-12-30 22:05:00	0.0799883	0.0799876	0.62068320000001	0.54069490000001
2023-12-30 22:10:00	0.0791549	0.07990442	0.62068300000001	0.54152810000001	*
2023-12-30 22:15:00	0.0799881	0.07990456	0.62151620000001	0.54152810000001
2023-12-30 22:20:00	0.0799881	0.07990467	0.62151620000001	0.54152810000001
2023-12-30 22:25:00	0.0799883	0.07990478	0.62151640000001	0.54152810000001
2023-12-30 22:30:00	0.0799886	0.07990489	0.62151670000001	0.54152810000001
2023-12-30 22:35:00	0.0799888	0.079905	0.62151690000001	0.54152810000001
2023-12-30 22:40:00	0.0808221	0.0799884	0.62151710000001	0.54069500000001	*
2023-12-30 22:45:00	0.0799891	0.07998848	0.62068410000001	0.54069500000001
2023-12-30 22:50:00	0.0799891	0.07998854	0.62068410000001	0.54069500000001
2023-12-30 22:55:00	0.0808221	0.08007192	0.62151710000001	0.54069500000001
2023-12-30 23:00:00	0.0799888	0.08015531	0.62068380000001	0.54069500000001
2023-12-30 23:05:00	0.0799888	0.08015538	0.62068380000001	0.54069500000001
2023-12-30 23:10:00	0.0799886	0.08015543	0.62068360000001	0.54069500000001
2023-12-30 23:15:00	0.0799885	0.08015545	0.62068350000001	0.54069500000001
2023-12-30 23:20:00	0.0799882	0.08015541	0.62068320000001	0.54069500000001
2023-12-30 23:25:00	0.0799878	0.08015531	0.62068280000001	0.54069500000001
2023-12-30 23:30:00	0.0808207	0.08015517	0.62068240000001	0.53986170000001	*
2023-12-30 23:35:00	0.0808205	0.08023831	0.62068220000001	0.53986170000001
2023-12-30 23:40:00	0.0816534	0.08040474	0.62068200000001	0.53902860000001	*
2023-12-30 23:45:00	0.0799866	0.08032119	0.61901520000001	0.53902860000001
2023-12-30 23:50:00	0.0799863	0.08032094	0.61901490000001	0.53902860000001
2023-12-30 23:55:00	0.0799861	0.08032067	0.61901470000001	0.53902860000001
2023-12-31 00:00:00	0.0808191	0.08040372	0.61901450000001	0.53819540000001	*
2023-12-31 00:05:00	0.0799858	0.08040345	0.61818120000001	0.53819540000001
2023-12-31 00:10:00	0.0808189	0.08048652	0.61901430000001	0.53819540000001
2023-12-31 00:15:00	0.0799854	0.08048628	0.61818080000001	0.53819540000001
2023-12-31 00:20:00	0.0799852	0.08040273	0.61818060000001	0.53819540000001
2023-12-31 00:25:00	0.0799851	0.08031919	0.61818050000001	0.53819540000001
2023-12-31 00:30:00	0.0799849	0.08015234	0.61818030000001	0.53819540000001
2023-12-31 00:35:00	0.0808182	0.0802355	0.61818010000001	0.53736190000001	*
2023-12-31 00:40:00	0.0816516	0.08040203	0.61901350000001	0.53736190000001
2023-12-31 00:45:00	0.0799858	0.080402	0.61734770000001	0.53736190000001
2023-12-31 00:50:00	0.0808197	0.08040206	0.61818160000001	0.53736190000001
2023-12-31 00:55:00	0.0799872	0.0804022	0.61734910000001	0.53736190000001
2023-12-31 01:00:00	0.0799881	0.08031912	0.61735000000001	0.53736190000001
2023-12-31 01:05:00	0.0808222	0.0804028	0.61735090000001	0.53652870000001	*
2023-12-31 01:10:00	0.0808231	0.08048659	0.61735180000001	0.53652870000001
2023-12-31 01:15:00	0.0808238	0.08057046	0.61735250000001	0.53652870000001
2023-12-31 01:20:00	0.0799911	0.08057108	0.61735320000001	0.53736210000001	*
2023-12-31 01:25:00	0.0799914	0.0804884	0.61735350000001	0.53736210000001
2023-12-31 01:30:00	0.0799915	0.08032239	0.61735360000001	0.53736210000001
2023-12-31 01:35:00	0.0808246	0.08040627	0.61735370000001	0.53652910000001	*
2023-12-31 01:40:00	0.0799912	0.08032342	0.61652030000001	0.53652910000001
2023-12-31 01:45:00	0.079991	0.0803238	0.61652010000001	0.53652910000001
2023-12-31 01:50:00	0.080824	0.08040739	0.61651990000001	0.53569590000001	*
2023-12-31 01:55:00	0.0808239	0.08040756	0.61651980000001	0.53569590000001
2023-12-31 02:00:00	0.0799905	0.0803243	0.61651970000001	0.53652920000001	*
2023-12-31 02:05:00	0.0799902	0.08024094	0.61651940000001	0.53652920000001
2023-12-31 02:10:00	0.0799898	0.08024081	0.61651900000001	0.53652920000001
2023-12-31 02:15:00	0.0799896	0.08024063	0.61651880000001	0.53652920000001
2023-12-31 02:20:00	0.0808225	0.08032373	0.61651860000001	0.53569610000001	*
2023-12-31 02:25:00	0.0808222	0.08032349	0.61651830000001	0.53569610000001
2023-12-31 02:30:00	0.0808221	0.08040658	0.61651820000001	0.53569610000001
2023-12-31 02:35:00	0.080822	0.08048968	0.61651810000001	0.53569610000001
2023-12-31 02:40:00	0.080822	0.08048948	0.61651810000001	0.53569610000001
2023-12-31 02:45:00	0.080822	0.08048929	0.61651810000001	0.53569610000001
2023-12-31 02:50:00	0.080822	0.08057244	0.61651810000001	0.53569610000001
2023-12-31 02:55:00	0.0808219	0.08065561	0.61651810000001	0.53569620000001	*
2023-12-31 03:00:00	0.081655	0.08082213	0.61735120000001	0.53569620000001
2023-12-31 03:05:00	0.0808217	0.08090534	0.61651790000001	0.53569620000001
2023-12-31 03:10:00	0.0816548	0.08098857	0.61735100000001	0.53569620000001
2023-12-31 03:15:00	0.0808214	0.08098849	0.61651760000001	0.53569620000001
2023-12-31 03:20:00	0.079988	0.08090508	0.61568420000001	0.53569620000001
2023-12-31 03:25:00	0.080821	0.08090498	0.61651720000001	0.53569620000001
2023-12-31 03:30:00	0.0799876	0.08082154	0.61568380000001	0.53569620000001
2023-12-31 03:35:00	0.0808206	0.0808214	0.61651680000001	0.53569620000001
2023-12-31 03:40:00	0.0799872	0.08073792	0.61568340000001	0.53569620000001
2023-12-31 03:45:00	0.0799871	0.08065444	0.61568330000001	0.53569620000001
2023-12-31 03:50:00	0.0799867	0.08048761	0.61568290000001	0.53569620000001
2023-12-31 03:55:00	0.0808197	0.08048741	0.61568250000001	0.53486280000001	*
2023-12-31 04:00:00	0.0808195	0.08040388	0.61568230000001	0.53486280000001
2023-12-31 04:05:00	0.0799862	0.08032036	0.61568210000001	0.53569590000001	*
2023-12-31 04:10:00	0.0816524	0.0804868	0.61734830000001	0.53569590000001
2023-12-31 04:15:00	0.0799861	0.08040331	0.61568200000001	0.53569590000001
2023-12-31 04:20:00	0.0808195	0.0804865	0.61651540000001	0.53569590000001
2023-12-31 04:25:00	0.0816529	0.08056973	0.61734880000001	0.53569590000001
2023-12-31 04:30:00	0.0816531	0.08073632	0.61734900000001	0.53569590000001
2023-12-31 04:35:00	0.0808201	0.08081962	0.61734920000001	0.53652910000001	*
2023-12-31 04:40:00	0.0808202	0.08090297	0.61734930000001	0.53652910000001
2023-12-31 04:45:00	0.0816534	0.08098634	0.61734940000001	0.53569600000001	*
2023-12-31 04:50:00	0.0808201	0.0809864	0.61651610000001	0.53569600000001
2023-12-31 04:55:00	0.0816534	0.08115312	0.61734940000001	0.53569600000001
2023-12-31 05:00:00	0.0808204	0.08106992	0.61651640000001	0.53569600000001
2023-12-31 05:05:00	0.0808207	0.08115338	0.61651670000001	0.53569600000001
2023-12-31 05:10:00	0.0816544	0.08123687	0.61651700000001	0.53486260000001	*
2023-12-31 05:15:00	0.0808216	0.08115374	0.61568420000001	0.53486260000001
2023-12-31 05:20:00	0.0816552	0.08115395	0.61651780000001	0.53486260000001
2023-12-31 05:25:00	0.0816554	0.08123748	0.61651800000001	0.53486260000001
2023-12-31 05:30:00	0.0816557	0.08132103	0.61651830000001	0.53486260000001
2023-12-31 05:35:00	0.0799895	0.08115464	0.61651860000001	0.53652910000001	*
2023-12-31 05:40:00	0.0808228	0.08115491	0.61735190000001	0.53652910000001
2023-12-31 05:45:00	0.0816558	0.08115515	0.61818490000001	0.53652910000001
2023-12-31 05:50:00	0.0816555	0.08123866	0.61818460000001	0.53652910000001
2023-12-31 05:55:00	0.080822	0.08123879	0.61818430000001	0.53736230000001	*
2023-12-31 06:00:00	0.0808216	0.08115551	0.61818390000001	0.53736230000001
2023-12-31 06:05:00	0.0816544	0.08123879	0.61818350000001	0.53652910000001	*
2023-12-31 06:10:00	0.080821	0.08115537	0.61735010000001	0.53652910000001
2023-12-31 06:15:00	0.0808209	0.08107192	0.61735000000001	0.53652910000001
2023-12-31 06:20:00	0.0808209	0.08098844	0.61735000000001	0.53652910000001
2023-12-31 06:25:00	0.081654	0.08115489	0.61734990000001	0.53569590000001	*
2023-12-31 06:30:00	0.080821	0.08115471	0.61651690000001	0.53569590000001
2023-12-31 06:35:00	0.0808212	0.08107125	0.61651710000001	0.53569590000001
2023-12-31 06:40:00	0.0816548	0.08107118	0.61651730000001	0.53486250000001	*
2023-12-31 06:45:00	0.0816553	0.08115451	0.61651780000001	0.53486250000001
2023-12-31 06:50:00	0.0816559	0.08123794	0.61651840000001	0.53486250000001
2023-12-31 06:55:00	0.0808233	0.08115483	0.61651900000001	0.53569570000001	*
2023-12-31 07:00:00	0.0808236	0.08115509	0.61651930000001	0.53569570000001
2023-12-31 07:05:00	0.0808238	0.08115538	0.61651950000001	0.53569570000001
2023-12-31 07:10:00	0.0816568	0.08123897	0.61651970000001	0.53486290000001	*
2023-12-31 07:15:00	0.0808231	0.08115588	0.61568600000001	0.53486290000001
2023-12-31 07:20:00	0.0816558	0.08123936	0.61651870000001	0.53486290000001
2023-12-31 07:25:00	0.081655	0.08132274	0.61651790000001	0.53486290000001
2023-12-31 07:30:00	0.0816545	0.08132271	0.61651740000001	0.53486290000001
2023-12-31 07:35:00	0.080821	0.08123928	0.61651690000001	0.53569590000001	*
2023-12-31 07:40:00	0.0808207	0.08115576	0.61651660000001	0.53569590000001
2023-12-31 07:45:00	0.0808204	0.08115547	0.61651630000001	0.53569590000001
2023-12-31 07:50:00	0.079987	0.08107181	0.61651600000001	0.53652900000001	*
2023-12-31 07:55:00	0.0808199	0.08107142	0.61734890000001	0.53652900000001
2023-12-31 08:00:00	0.0808197	0.08098771	0.61734870000001	0.53652900000001
2023-12-31 08:05:00	0.0799865	0.08090405	0.61734850000001	0.53736200000001	*
2023-12-31 08:10:00	0.0799866	0.08073713	0.61734860000001	0.53736200000001
2023-12-31 08:15:00	0.0799867	0.0805703	0.61734870000001	0.53736200000001
2023-12-31 08:20:00	0.079987	0.08040355	0.61734900000001	0.53736200000001
2023-12-31 08:25:00	0.0799872	0.08032017	0.61734920000001	0.53736200000001
2023-12-31 08:30:00	0.0808206	0.08032016	0.61734940000001	0.53652880000001	*
2023-12-31 08:35:00	0.0808209	0.08032021	0.61734970000001	0.53652880000001
2023-12-31 08:40:00	0.0808211	0.08040362	0.61734990000001	0.53652880000001
2023-12-31 08:45:00	0.0799883	0.08032046	0.61735010000001	0.53736180000001	*
2023-12-31 08:50:00	0.0799886	0.08023735	0.61735040000001	0.53736180000001
2023-12-31 08:55:00	0.0808219	0.08032089	0.61735070000001	0.53652880000001	*
2023-12-31 09:00:00	0.080822	0.08040443	0.61735080000001	0.53652880000001
2023-12-31 09:05:00	0.0816553	0.08057129	0.61735090000001	0.53569560000001	*
2023-12-31 09:10:00	0.0808221	0.0806548	0.61651770000001	0.53569560000001
2023-12-31 09:15:00	0.0808221	0.08073829	0.61651770000001	0.53569560000001
2023-12-31 09:20:00	0.079989	0.08065513	0.61568460000001	0.53569560000001
2023-12-31 09:25:00	0.0808221	0.08065525	0.61651770000001	0.53569560000001
2023-12-31 09:30:00	0.0808222	0.08065536	0.61651780000001	0.53569560000001
2023-12-31 09:35:00	0.0808222	0.08073875	0.61651780000001	0.53569560000001
2023-12-31 09:40:00	0.0816555	0.08090544	0.61651790000001	0.53486240000001	*
2023-12-31 09:45:00	0.0808224	0.08090549	0.61568480000001	0.53486240000001
2023-12-31 09:50:00	0.0808226	0.08090555	0.61568500000001	0.53486240000001
2023-12-31 09:55:00	0.0808229	0.08082231	0.61568530000001	0.53486240000001
2023-12-31 10:00:00	0.0799896	0.08073906	0.61568560000001	0.53569600000001	*
2023-12-31 10:05:00	0.0808228	0.08073913	0.61651880000001	0.53569600000001
2023-12-31 10:10:00	0.0816558	0.08090581	0.61735180000001	0.53569600000001
2023-12-31 10:15:00	0.079989	0.0808225	0.61568500000001	0.53569600000001
2023-12-31 10:20:00	0.0808217	0.08082245	0.61651770000001	0.53569600000001
2023-12-31 10:25:00	0.0808212	0.08082235	0.61651720000001	0.53569600000001
2023-12-31 10:30:00	0.0808209	0.08073889	0.61651690000001	0.53569600000001
2023-12-31 10:35:00	0.0799876	0.08065541	0.61651660000001	0.53652900000001	*
2023-12-31 10:40:00	0.0799876	0.08057191	0.61651660000001	0.53652900000001
2023-12-31 10:45:00	0.080821	0.08057172	0.61735000000001	0.53652900000001
2023-12-31 10:50:00	0.0816541	0.08073817	0.61818310000001	0.53652900000001
2023-12-31 10:55:00	0.0816543	0.08082132	0.61818330000001	0.53652900000001
2023-12-31 11:00:00	0.0808214	0.08073788	0.61818350000001	0.53736210000001	*
2023-12-31 11:05:00	0.0808215	0.08082113	0.61818360000001	0.53736210000001
2023-12-31 11:10:00	0.0816548	0.08090444	0.61818370000001	0.53652890000001	*
2023-12-31 11:15:00	0.0816547	0.08098779	0.61818360000001	0.53652890000001
2023-12-31 11:20:00	0.0816543	0.08107113	0.61818320000001	0.53652890000001
2023-12-31 11:25:00	0.0808207	0.08115444	0.61818280000001	0.53736210000001	*
2023-12-31 11:30:00	0.0808202	0.0812377	0.61818230000001	0.53736210000001
2023-12-31 11:35:00	0.0808199	0.08123759	0.61818200000001	0.53736210000001
2023-12-31 11:40:00	0.0808196	0.08115414	0.61818170000001	0.53736210000001
2023-12-31 11:45:00	0.0816528	0.08115399	0.61818140000001	0.53652860000001	*
2023-12-31 11:50:00	0.0808199	0.08115384	0.61734850000001	0.53652860000001
2023-12-31 11:55:00	0.079987	0.08107039	0.61651560000001	0.53652860000001
2023-12-31 12:00:00	0.0799871	0.08090362	0.61651570000001	0.53652860000001
2023-12-31 12:05:00	0.0799871	0.08073686	0.61651570000001	0.53652860000001
2023-12-31 12:10:00	0.0808202	0.08065345	0.61651580000001	0.53569560000001	*
2023-12-31 12:15:00	0.08082	0.08065338	0.61651560000001	0.53569560000001
2023-12-31 12:20:00	0.0799866	0.08057002	0.61651540000001	0.53652880000001	*
2023-12-31 12:25:00	0.0808199	0.08057002	0.61734870000001	0.53652880000001
2023-12-31 12:30:00	0.0808201	0.08057007	0.61734890000001	0.53652880000001
2023-12-31 12:35:00	0.0808204	0.08048683	0.61734920000001	0.53652880000001
2023-12-31 12:40:00	0.081654	0.08057024	0.61734950000001	0.53569550000001	*
2023-12-31 12:45:00	0.0808214	0.08065368	0.61651690000001	0.53569550000001
2023-12-31 12:50:00	0.080822	0.08073717	0.61651750000001	0.53569550000001
2023-12-31 12:55:00	0.0808224	0.0808207	0.61651790000001	0.53569550000001
2023-12-31 13:00:00	0.0799893	0.08073761	0.61651830000001	0.53652900000001	*
2023-12-31 13:05:00	0.0808225	0.08073786	0.61735150000001	0.53652900000001
2023-12-31 13:10:00	0.0799891	0.08073811	0.61651810000001	0.53652900000001
2023-12-31 13:15:00	0.0808221	0.08073833	0.61735110000001	0.53652900000001
2023-12-31 13:20:00	0.0808217	0.08073849	0.61735070000001	0.53652900000001
2023-12-31 13:25:00	0.0808214	0.08073859	0.61735040000001	0.53652900000001
2023-12-31 13:30:00	0.0799877	0.08057196	0.61735010000001	0.53736240000001	*
2023-12-31 13:35:00	0.0816539	0.08065521	0.61901630000001	0.53736240000001
2023-12-31 13:40:00	0.0799875	0.08057176	0.61734990000001	0.53736240000001
2023-12-31 13:45:00	0.0808206	0.08057158	0.61818300000001	0.53736240000001
2023-12-31 13:50:00	0.0808206	0.08065471	0.61818300000001	0.53736240000001
2023-12-31 13:55:00	0.0808206	0.08065452	0.61818300000001	0.53736240000001
2023-12-31 14:00:00	0.0808205	0.08073766	0.61818290000001	0.53736240000001
2023-12-31 14:05:00	0.0799873	0.08065418	0.61818280000001	0.53819550000001	*
2023-12-31 14:10:00	0.0808205	0.08065406	0.61901600000001	0.53819550000001
2023-12-31 14:15:00	0.0799872	0.08057064	0.61818270000001	0.53819550000001
2023-12-31 14:20:00	0.0808204	0.08065391	0.61901590000001	0.53819550000001
2023-12-31 14:25:00	0.0799871	0.08048723	0.61818260000001	0.53819550000001
2023-12-31 14:30:00	0.079987	0.08048718	0.61818250000001	0.53819550000001
2023-12-31 14:35:00	0.0799868	0.0804038	0.61818230000001	0.53819550000001
2023-12-31 14:40:00	0.0808199	0.08040373	0.61818210000001	0.53736220000001	*
2023-12-31 14:45:00	0.0799867	0.08032034	0.61734890000001	0.53736220000001
2023-12-31 14:50:00	0.0808197	0.08032026	0.61818190000001	0.53736220000001
2023-12-31 14:55:00	0.0799865	0.08032018	0.61734870000001	0.53736220000001
2023-12-31 15:00:00	0.0799865	0.08023678	0.61734870000001	0.53736220000001
2023-12-31 15:05:00	0.0799865	0.08023671	0.61734870000001	0.53736220000001
2023-12-31 15:10:00	0.0799866	0.08015333	0.61734880000001	0.53736220000001
2023-12-31 15:15:00	0.0799868	0.0801533	0.61734900000001	0.53736220000001
2023-12-31 15:20:00	0.0799872	0.08015332	0.61734940000001	0.53736220000001
2023-12-31 15:25:00	0.0799877	0.08015341	0.61734990000001	0.53736220000001
2023-12-31 15:30:00	0.0799881	0.08007023	0.61735030000001	0.53736220000001
2023-12-31 15:35:00	0.0799885	0.08007041	0.61735070000001	0.53736220000001
2023-12-31 15:40:00	0.0808219	0.08007063	0.61735110000001	0.53652920000001	*
2023-12-31 15:45:00	0.0808219	0.08015417	0.61735110000001	0.53652920000001
2023-12-31 15:50:00	0.0799887	0.08015439	0.61651790000001	0.53652920000001
2023-12-31 15:55:00	0.0799887	0.08015461	0.61651790000001	0.53652920000001
2023-12-31 16:00:00	0.080822	0.08023815	0.61735120000001	0.53652920000001
2023-12-31 16:05:00	0.0808219	0.08032166	0.61735110000001	0.53652920000001
2023-12-31 16:10:00	0.0799883	0.08032177	0.61735100000001	0.53736270000001	*
2023-12-31 16:15:00	0.079988	0.0803218	0.61735070000001	0.53736270000001
2023-12-31 16:20:00	0.0799876	0.08032175	0.61735030000001	0.53736270000001
2023-12-31 16:25:00	0.0799872	0.08032162	0.61734990000001	0.53736270000001
2023-12-31 16:30:00	0.0799868	0.08023811	0.61734950000001	0.53736270000001
2023-12-31 16:35:00	0.0799866	0.08015458	0.61734930000001	0.53736270000001
2023-12-31 16:40:00	0.0799866	0.08015437	0.61734930000001	0.53736270000001
2023-12-31 16:45:00	0.0808199	0.08023749	0.61734910000001	0.53652920000001	*
2023-12-31 16:50:00	0.0799867	0.08015396	0.61651590000001	0.53652920000001
2023-12-31 16:55:00	0.079987	0.08007047	0.61651620000001	0.53652920000001
2023-12-31 17:00:00	0.0799873	0.08007037	0.61651650000001	0.53652920000001
2023-12-31 17:05:00	0.0799876	0.08007033	0.61651680000001	0.53652920000001
2023-12-31 17:10:00	0.0808209	0.08015366	0.61651710000001	0.53569620000001	*
2023-12-31 17:15:00	0.0799878	0.08015372	0.61568400000001	0.53569620000001
2023-12-31 17:20:00	0.0799878	0.08015382	0.61568400000001	0.53569620000001
2023-12-31 17:25:00	0.079988	0.08015396	0.61568420000001	0.53569620000001
2023-12-31 17:30:00	0.0799881	0.08015411	0.61568430000001	0.53569620000001
2023-12-31 17:35:00	0.0799882	0.08007094	0.61568440000001	0.53569620000001
2023-12-31 17:40:00	0.0808216	0.08015443	0.61568450000001	0.53486290000001	*
2023-12-31 17:45:00	0.0808217	0.0802379	0.61568460000001	0.53486290000001
2023-12-31 17:50:00	0.0799887	0.08023804	0.61568470000001	0.53569600000001	*
2023-12-31 17:55:00	0.0808219	0.08032147	0.61651790000001	0.53569600000001
2023-12-31 18:00:00	0.0799887	0.08023825	0.61568470000001	0.53569600000001
2023-12-31 18:05:00	0.0799887	0.08023834	0.61568470000001	0.53569600000001
2023-12-31 18:10:00	0.0799887	0.08023843	0.61568470000001	0.53569600000001
2023-12-31 18:15:00	0.0799888	0.08023851	0.61568480000001	0.53569600000001
2023-12-31 18:20:00	0.0799888	0.08023858	0.61568480000001	0.53569600000001
2023-12-31 18:25:00	0.0799888	0.08023864	0.61568480000001	0.53569600000001
2023-12-31 18:30:00	0.0799887	0.08015535	0.61568470000001	0.53569600000001
2023-12-31 18:35:00	0.0799885	0.08007203	0.61568450000001	0.53569600000001
2023-12-31 18:40:00	0.0808215	0.08015531	0.61568430000001	0.53486280000001	*
2023-12-31 18:45:00	0.0808214	0.08015526	0.61568420000001	0.53486280000001
2023-12-31 18:50:00	0.079988	0.08015519	0.61568410000001	0.53569610000001	*
2023-12-31 18:55:00	0.0799878	0.0801551	0.61568390000001	0.53569610000001
2023-12-31 19:00:00	0.0799878	0.08015501	0.61568390000001	0.53569610000001
2023-12-31 19:05:00	0.0799877	0.0801549	0.61568380000001	0.53569610000001
2023-12-31 19:10:00	0.0799877	0.08015479	0.61568380000001	0.53569610000001
2023-12-31 19:15:00	0.0799876	0.08015467	0.61568370000001	0.53569610000001
2023-12-31 19:20:00	0.0799876	0.08015456	0.61568370000001	0.53569610000001
2023-12-31 19:25:00	0.0808209	0.0802378	0.61568360000001	0.53486270000001	*
2023-12-31 19:30:00	0.0799878	0.08015443	0.61485050000001	0.53486270000001
2023-12-31 19:35:00	0.079988	0.08007109	0.61485070000001	0.53486270000001
2023-12-31 19:40:00	0.079988	0.08007109	0.61485070000001	0.53486270000001
2023-12-31 19:45:00	0.0799878	0.08007109	0.61485050000001	0.53486270000001
2023-12-31 19:50:00	0.0799877	0.08007108	0.61485040000001	0.53486270000001
2023-12-31 19:55:00	0.0799876	0.08007107	0.61485030000001	0.53486270000001
2023-12-31 20:00:00	0.0799875	0.08007105	0.61485020000001	0.53486270000001
2023-12-31 20:05:00	0.0799875	0.08007104	0.61485020000001	0.53486270000001
2023-12-31 20:10:00	0.0799873	0.08007101	0.61485000000001	0.53486270000001
2023-12-31 20:15:00	0.0799871	0.07998763	0.61484980000001	0.53486270000001
2023-12-31 20:20:00	0.079987	0.07998755	0.61484970000001	0.53486270000001
2023-12-31 20:25:00	0.0799867	0.07998742	0.61484940000001	0.53486270000001
2023-12-31 20:30:00	0.0799866	0.07998728	0.61484930000001	0.53486270000001
2023-12-31 20:35:00	0.0799863	0.07998713	0.61484900000001	0.53486270000001
2023-12-31 20:40:00	0.0799862	0.07998698	0.61484890000001	0.53486270000001
2023-12-31 20:45:00	0.0799861	0.07998683	0.61484880000001	0.53486270000001
2023-12-31 20:50:00	0.0799859	0.07998667	0.61484860000001	0.53486270000001
2023-12-31 20:55:00	0.0799858	0.0799865	0.61484850000001	0.53486270000001
2023-12-31 21:00:00	0.0799858	0.07998635	0.61484850000001	0.53486270000001
2023-12-31 21:05:00	0.0799858	0.07998622	0.61484850000001	0.53486270000001
2023-12-31 21:10:00	0.0799859	0.07998611	0.61484860000001	0.53486270000001
2023-12-31 21:15:00	0.0799862	0.07998606	0.61484890000001	0.53486270000001
2023-12-31 21:20:00	0.0799865	0.07998605	0.61484920000001	0.53486270000001
2023-12-31 21:25:00	0.0799865	0.07998607	0.61484920000001	0.53486270000001
2023-12-31 21:30:00	0.0799865	0.0799861	0.61484920000001	0.53486270000001
2023-12-31 21:35:00	0.0799865	0.07998614	0.61484920000001	0.53486270000001
2023-12-31 21:40:00	0.0799866	0.07998621	0.61484930000001	0.53486270000001
2023-12-31 21:45:00	0.0799867	0.0799863	0.61484940000001	0.53486270000001
2023-12-31 21:50:00	0.0799867	0.07998639	0.61484940000001	0.53486270000001
2023-12-31 21:55:00	0.0808199	0.0800698	0.61484950000001	0.53402960000001	*
2023-12-31 22:00:00	0.0799866	0.08006987	0.61401620000001	0.53402960000001
2023-12-31 22:05:00	0.0799866	0.08006991	0.61401620000001	0.53402960000001
2023-12-31 22:10:00	0.0799867	0.08006993	0.61401630000001	0.53402960000001
2023-12-31 22:15:00	0.0799868	0.08006996	0.61401640000001	0.53402960000001
2023-12-31 22:20:00	0.079987	0.08007001	0.61401660000001	0.53402960000001
2023-12-31 22:25:00	0.0799872	0.08007008	0.61401680000001	0.53402960000001
2023-12-31 22:30:00	0.0799875	0.08007017	0.61401710000001	0.53402960000001
2023-12-31 22:35:00	0.0799875	0.08007025	0.61401710000001	0.53402960000001
2023-12-31 22:40:00	0.0799875	0.08007033	0.61401710000001	0.53402960000001
2023-12-31 22:45:00	0.0799872	0.07998706	0.61401680000001	0.53402960000001
2023-12-31 22:50:00	0.0791538	0.07990378	0.61401650000001	0.53486270000001	*
2023-12-31 22:55:00	0.0799867	0.07990379	0.61484940000001	0.53486270000001
2023-12-31 23:00:00	0.0799867	0.07990379	0.61484940000001	0.53486270000001
2023-12-31 23:05:00	0.0799868	0.07990379	0.61484950000001	0.53486270000001
2023-12-31 23:10:00	0.079987	0.07990379	0.61484970000001	0.53486270000001
2023-12-31 23:15:00	0.079987	0.07990377	0.61484970000001	0.53486270000001
2023-12-31 23:20:00	0.0791539	0.07982041	0.61484990000001	0.53569600000001	*
2023-12-31 23:25:00	0.0808205	0.07990371	0.61651650000001	0.53569600000001
2023-12-31 23:30:00	0.0799873	0.07990369	0.61568330000001	0.53569600000001
2023-12-31 23:35:00	0.0799872	0.07990369	0.61568320000001	0.53569600000001
2023-12-31 23:40:00	0.0808204	0.08007035	0.61568310000001	0.53486270000001	*
2023-12-31 23:45:00	0.079987	0.08007038	0.61484970000001	0.53486270000001
2023-12-31 23:50:00	0.079987	0.08007041	0.61484970000001	0.53486270000001
2023-12-31 23:55:00	0.0799871	0.08007044	0.61484980000001	0.53486270000001
2024-01-01 00:00:00	0.0799872	0.08007046	0.61484990000001	0.53486270000001
2024-01-01 00:05:00	0.0799875	0.08007051	0.61485020000001	0.53486270000001
2024-01-01 00:10:00	0.0799875	0.08015387	0.61485020000001	0.53486270000001
2024-01-01 00:15:00	0.0799873	0.08007055	0.61485000000001	0.53486270000001
2024-01-01 00:20:00	0.0799872	0.08007054	0.61484990000001	0.53486270000001
2024-01-01 00:25:00	0.0799871	0.08007053	0.61484980000001	0.53486270000001
2024-01-01 00:30:00	0.079987	0.07998719	0.61484970000001	0.53486270000001
2024-01-01 00:35:00	0.0799867	0.07998716	0.61484940000001	0.53486270000001
2024-01-01 00:40:00	0.0799865	0.07998711	0.61484920000001	0.53486270000001
2024-01-01 00:45:00	0.0799863	0.07998703	0.61484900000001	0.53486270000001
2024-01-01 00:50:00	0.0799863	0.07998694	0.61484900000001	0.53486270000001
2024-01-01 00:55:00	0.0799865	0.07998684	0.61484920000001	0.53486270000001
2024-01-01 01:00:00	0.0799868	0.07998677	0.61484950000001	0.53486270000001
2024-01-01 01:05:00	0.0799871	0.07998675	0.61484980000001	0.53486270000001
2024-01-01 01:10:00	0.0799873	0.07998676	0.61485000000001	0.53486270000001
2024-01-01 01:15:00	0.0799876	0.07998681	0.61485030000001	0.53486270000001
2024-01-01 01:20:00	0.0799877	0.07998688	0.61485040000001	0.53486270000001
2024-01-01 01:25:00	0.0799877	0.07998698	0.61485040000001	0.53486270000001
2024-01-01 01:30:00	0.0791544	0.07990377	0.61485050000001	0.53569610000001	*
2024-01-01 01:35:00	0.0799875	0.07990389	0.61568360000001	0.53569610000001
2024-01-01 01:40:00	0.0799872	0.07990398	0.61568330000001	0.53569610000001
2024-01-01 01:45:00	0.079987	0.07990403	0.61568310000001	0.53569610000001
2024-01-01 01:50:00	0.0799868	0.07990403	0.61568290000001	0.53569610000001
2024-01-01 01:55:00	0.0799867	0.07990399	0.61568280000001	0.53569610000001
2024-01-01 02:00:00	0.0799865	0.07990391	0.61568260000001	0.53569610000001
2024-01-01 02:05:00	0.0799863	0.07990378	0.61568240000001	0.53569610000001
2024-01-01 02:10:00	0.0799861	0.07990362	0.61568220000001	0.53569610000001
2024-01-01 02:15:00	0.0799858	0.07990343	0.61568190000001	0.53569610000001
2024-01-01 02:20:00	0.0799857	0.07998656	0.61568180000001	0.53569610000001
2024-01-01 02:25:00	0.0799856	0.07998637	0.61568170000001	0.53569610000001
2024-01-01 02:30:00	0.0791525	0.0799029	0.61568160000001	0.53652910000001	*
2024-01-01 02:35:00	0.0808194	0.07998614	0.61734850000001	0.53652910000001
2024-01-01 02:40:00	0.0799865	0.07998611	0.61651560000001	0.53652910000001
2024-01-01 02:45:00	0.0799868	0.07998612	0.61651590000001	0.53652910000001
2024-01-01 02:50:00	0.0799868	0.07998615	0.61651590000001	0.53652910000001
2024-01-01 02:55:00	0.0799868	0.0799862	0.61651590000001	0.53652910000001
2024-01-01 03:00:00	0.0799866	0.07998625	0.61651570000001	0.53652910000001
2024-01-01 03:05:00	0.0799863	0.0799863	0.61651540000001	0.53652910000001
2024-01-01 03:10:00	0.0799862	0.07998635	0.61651530000001	0.53652910000001
2024-01-01 03:15:00	0.0799861	0.0799864	0.61651520000001	0.53652910000001
2024-01-01 03:20:00	0.0799863	0.08006978	0.61651540000001	0.53652910000001
2024-01-01 03:25:00	0.0799867	0.07998651	0.61651580000001	0.53652910000001
2024-01-01 03:30:00	0.0799871	0.07998657	0.61651620000001	0.53652910000001
2024-01-01 03:35:00	0.0799877	0.07998666	0.61651680000001	0.53652910000001
2024-01-01 03:40:00	0.0799882	0.0799868	0.61651730000001	0.53652910000001
2024-01-01 03:45:00	0.0799886	0.07998698	0.61651770000001	0.53652910000001
2024-01-01 03:50:00	0.079989	0.07998722	0.61651810000001	0.53652910000001
2024-01-01 03:55:00	0.0799892	0.07998751	0.61651830000001	0.53652910000001
2024-01-01 04:00:00	0.0799895	0.07998784	0.61651860000001	0.53652910000001
2024-01-01 04:05:00	0.0791564	0.07990487	0.61651890000001	0.53736250000001	*
2024-01-01 04:10:00	0.0799897	0.07990521	0.61735220000001	0.53736250000001
2024-01-01 04:15:00	0.0808228	0.07998882	0.61818530000001	0.53736250000001
2024-01-01 04:20:00	0.0799892	0.07998903	0.61735170000001	0.53736250000001
2024-01-01 04:25:00	0.0799887	0.07998913	0.61735120000001	0.53736250000001
2024-01-01 04:30:00	0.0799881	0.07998912	0.61735060000001	0.53736250000001
2024-01-01 04:35:00	0.0799875	0.07998901	0.61735000000001	0.53736250000001
2024-01-01 04:40:00	0.0799871	0.07998882	0.61734960000001	0.53736250000001
2024-01-01 04:45:00	0.079987	0.0799886	0.61734950000001	0.53736250000001
2024-01-01 04:50:00	0.0791537	0.07990502	0.61734940000001	0.53819570000001	*
2024-01-01 04:55:00	0.079987	0.07998808	0.61818270000001	0.53819570000001
2024-01-01 05:00:00	0.079987	0.07998781	0.61818270000001	0.53819570000001
2024-01-01 05:05:00	0.0808204	0.07998757	0.61901610000001	0.53819570000001
2024-01-01 05:10:00	0.0808207	0.08007072	0.61901640000001	0.53819570000001
2024-01-01 05:15:00	0.079988	0.08007065	0.61901670000001	0.53902870000001	*
2024-01-01 05:20:00	0.0791553	0.07998737	0.61818400000001	0.53902870000001
2024-01-01 05:25:00	0.0791557	0.07990419	0.61818440000001	0.53902870000001
2024-01-01 05:30:00	0.0799892	0.0799044	0.61818480000001	0.53819560000001	*
2024-01-01 05:35:00	0.0799893	0.07990463	0.61818490000001	0.53819560000001
2024-01-01 05:40:00	0.0799893	0.07998819	0.61818490000001	0.53819560000001
2024-01-01 05:45:00	0.0799892	0.07998841	0.61818480000001	0.53819560000001
2024-01-01 05:50:00	0.079989	0.07998861	0.61818460000001	0.53819560000001
2024-01-01 05:55:00	0.0799886	0.07990543	0.61818420000001	0.53819560000001
2024-01-01 06:00:00	0.0799882	0.07982218	0.61818380000001	0.53819560000001
2024-01-01 06:05:00	0.0783215	0.07965553	0.61818340000001	0.53986190000001	*
2024-01-01 06:10:00	0.0799878	0.07973878	0.61984970000001	0.53986190000001
2024-01-01 06:15:00	0.0799878	0.07982199	0.61984970000001	0.53986190000001
2024-01-01 06:20:00	0.0799881	0.07982188	0.61985000000001	0.53986190000001
2024-01-01 06:25:00	0.0799885	0.0798218	0.61985040000001	0.53986190000001
2024-01-01 06:30:00	0.0799887	0.07982174	0.61985060000001	0.53986190000001
2024-01-01 06:35:00	0.0799888	0.0798217	0.61985070000001	0.53986190000001
2024-01-01 06:40:00	0.0799891	0.07982171	0.61985100000001	0.53986190000001
2024-01-01 06:45:00	0.0799891	0.07982176	0.61985100000001	0.53986190000001
2024-01-01 06:50:00	0.0799891	0.07982185	0.61985100000001	0.53986190000001
2024-01-01 06:55:00	0.0799892	0.07998862	0.61985110000001	0.53986190000001
2024-01-01 07:00:00	0.0799895	0.07998879	0.61985140000001	0.53986190000001
2024-01-01 07:05:00	0.0799896	0.07998897	0.61985150000001	0.53986190000001
2024-01-01 07:10:00	0.0791567	0.07990583	0.61985160000001	0.54069490000001	*
2024-01-01 07:15:00	0.0799903	0.07990601	0.62068520000001	0.54069490000001
2024-01-01 07:20:00	0.0799905	0.07990619	0.62068540000001	0.54069490000001
2024-01-01 07:25:00	0.0799905	0.07990636	0.62068540000001	0.54069490000001
2024-01-01 07:30:00	0.0799903	0.07990648	0.62068520000001	0.54069490000001
2024-01-01 07:35:00	0.07999	0.07990657	0.62068490000001	0.54069490000001
2024-01-01 07:40:00	0.0799896	0.07990662	0.62068450000001	0.54069490000001
2024-01-01 07:45:00	0.0799893	0.07990663	0.62068420000001	0.54069490000001
2024-01-01 07:50:00	0.0783226	0.07973994	0.62068390000001	0.54236130000001	*
2024-01-01 07:55:00	0.0799888	0.07973986	0.62235010000001	0.54236130000001
2024-01-01 08:00:00	0.0791552	0.07973971	0.62151650000001	0.54236130000001
2024-01-01 08:05:00	0.079988	0.07973948	0.62234930000001	0.54236130000001
2024-01-01 08:10:00	0.0799877	0.0797392	0.62234900000001	0.54236130000001
2024-01-01 08:15:00	0.0799875	0.0797389	0.62234880000001	0.54236130000001
2024-01-01 08:20:00	0.0799873	0.0797386	0.62234860000001	0.54236130000001
2024-01-01 08:25:00	0.0799875	0.07973835	0.62234880000001	0.54236130000001
2024-01-01 08:30:00	0.0799875	0.07973814	0.62234880000001	0.54236130000001
2024-01-01 08:35:00	0.0799877	0.07973798	0.62234900000001	0.54236130000001
2024-01-01 08:40:00	0.079988	0.07990452	0.62234930000001	0.54236130000001
2024-01-01 08:45:00	0.0799881	0.07990445	0.62234940000001	0.54236130000001
2024-01-01 08:50:00	0.0799882	0.07998775	0.62234950000001	0.54236130000001
2024-01-01 08:55:00	0.0799883	0.07998778	0.62234960000001	0.54236130000001
2024-01-01 09:00:00	0.0791551	0.07990452	0.62234970000001	0.54319460000001	*
2024-01-01 09:05:00	0.0799882	0.07990459	0.62318280000001	0.54319460000001
2024-01-01 09:10:00	0.0799881	0.07990467	0.62318270000001	0.54319460000001
2024-01-01 09:15:00	0.079988	0.07990472	0.62318260000001	0.54319460000001
2024-01-01 09:20:00	0.0783213	0.0797381	0.62318250000001	0.54486120000001	*
2024-01-01 09:25:00	0.078321	0.07957143	0.62318220000001	0.54486120000001
2024-01-01 09:30:00	0.0783208	0.07940471	0.62318200000001	0.54486120000001
2024-01-01 09:35:00	0.0783206	0.07923796	0.62318180000001	0.54486120000001
2024-01-01 09:40:00	0.0791538	0.07915452	0.62318160000001	0.54402780000001	*
2024-01-01 09:45:00	0.0799868	0.07915437	0.62401460000001	0.54402780000001
2024-01-01 09:50:00	0.0799868	0.07923754	0.62401460000001	0.54402780000001
2024-01-01 09:55:00	0.0799868	0.0792374	0.62401460000001	0.54402780000001
2024-01-01 10:00:00	0.079987	0.07923729	0.62401480000001	0.54402780000001
2024-01-01 10:05:00	0.0799871	0.0792372	0.62401490000001	0.54402780000001
2024-01-01 10:10:00	0.0799872	0.07940379	0.62401500000001	0.54402780000001
# konec dat