# P839_CS603D120n - P839_CS603D120n
# P839 - CS603D120n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 17964
2022-04-01 05:05:00	0.044107	0.044107	0.044107	0
2022-04-01 05:10:00	0.044107	0.044107	0.044107	0
2022-04-01 05:15:00	0.044107	0.044107	0.044107	0
2022-04-01 05:20:00	0.044107	0.044107	0.044107	0
2022-04-01 05:25:00	0.0437201	0.04402962	0.0437201	0
2022-04-01 05:30:00	0.044107	0.044042516666667	0.044107	0
2022-04-01 05:35:00	0.044107	0.044051728571429	0.044107	0
2022-04-01 05:40:00	0.0437201	0.044010275	0.0437201	0
2022-04-01 05:45:00	0.044107	0.044021022222222	0.044107	0
2022-04-01 05:50:00	0.0444939	0.04406831	0.0444939	0
2022-04-01 05:55:00	0.044107	0.04406831	0.044107	0
2022-04-01 06:00:00	0.0444939	0.044107	0.0444939	0
2022-04-01 06:05:00	0.044107	0.044107	0.044107	0
2022-04-01 06:10:00	0.044107	0.044107	0.044107	0
2022-04-01 06:15:00	0.0437201	0.044107	0.0437201	0
2022-04-01 06:20:00	0.044107	0.044107	0.044107	0
2022-04-01 06:25:00	0.044107	0.044107	0.044107	0
2022-04-01 06:30:00	0.044107	0.04414569	0.044107	0
2022-04-01 06:35:00	0.044107	0.04414569	0.044107	0
2022-04-01 06:40:00	0.0444939	0.04414569	0.0444939	0
2022-04-01 06:45:00	0.044107	0.04414569	0.044107	0
2022-04-01 06:50:00	0.044107	0.044107	0.044107	0
2022-04-01 06:55:00	0.044107	0.044107	0.044107	0
2022-04-01 07:00:00	0.044107	0.044107	0.044107	0
2022-04-01 07:05:00	0.0437201	0.044107	0.0437201	0
2022-04-01 07:10:00	0.0444939	0.04414569	0.0444939	0
2022-04-01 07:15:00	0.044107	0.04414569	0.044107	0
2022-04-01 07:20:00	0.044107	0.04414569	0.044107	0
2022-04-01 07:25:00	0.044107	0.04414569	0.044107	0
2022-04-01 07:30:00	0.044107	0.044107	0.044107	0
2022-04-01 07:35:00	0.044107	0.044107	0.044107	0
2022-04-01 07:40:00	0.044107	0.044107	0.044107	0
2022-04-01 07:45:00	0.044107	0.044107	0.044107	0
2022-04-01 07:50:00	0.044107	0.044107	0.044107	0
2022-04-01 07:55:00	0.044107	0.04414569	0.044107	0
2022-04-01 08:00:00	0.044107	0.044107	0.044107	0
2022-04-01 08:05:00	0.044107	0.044107	0.044107	0
2022-04-01 08:10:00	0.044107	0.044107	0.044107	0
2022-04-01 08:15:00	0.044107	0.044107	0.044107	0
2022-04-01 08:20:00	0.0444939	0.04414569	0.0444939	0
2022-04-01 08:25:00	0.044107	0.04414569	0.044107	0
2022-04-01 08:30:00	0.0437201	0.044107	0.0437201	0
2022-04-01 08:35:00	0.044107	0.044107	0.044107	0
2022-04-01 08:40:00	0.0437201	0.04406831	0.0437201	0
2022-04-01 08:45:00	0.044107	0.04406831	0.044107	0
2022-04-01 08:50:00	0.044107	0.04406831	0.044107	0
2022-04-01 08:55:00	0.044107	0.04406831	0.044107	0
2022-04-01 09:00:00	0.044107	0.04406831	0.044107	0
2022-04-01 09:05:00	0.044107	0.04406831	0.044107	0
2022-04-01 09:10:00	0.0437201	0.04399093	0.0437201	0
2022-04-01 09:15:00	0.044107	0.04399093	0.044107	0
2022-04-01 09:20:00	0.044107	0.04402962	0.044107	0
2022-04-01 09:25:00	0.044107	0.04402962	0.044107	0
2022-04-01 09:30:00	0.044107	0.04406831	0.044107	0
2022-04-01 09:35:00	0.044107	0.04406831	0.044107	0
2022-04-01 09:40:00	0.0437201	0.04402962	0.0437201	0
2022-04-01 09:45:00	0.044107	0.04402962	0.044107	0
2022-04-01 09:50:00	0.0437201	0.04399093	0.0437201	0
2022-04-01 09:55:00	0.044107	0.04399093	0.044107	0
2022-04-01 10:00:00	0.044107	0.04402962	0.044107	0
2022-04-01 10:05:00	0.044107	0.04402962	0.044107	0
2022-04-01 10:10:00	0.044107	0.04402962	0.044107	0
2022-04-01 10:15:00	0.044107	0.04402962	0.044107	0
2022-04-01 10:20:00	0.044107	0.04402962	0.044107	0
2022-04-01 10:25:00	0.0437201	0.04399093	0.0437201	0
2022-04-01 10:30:00	0.044107	0.04402962	0.044107	0
2022-04-01 10:35:00	0.044107	0.04402962	0.044107	0
2022-04-01 10:40:00	0.0437201	0.04402962	0.0437201	0
2022-04-01 10:45:00	0.044107	0.04402962	0.044107	0
2022-04-01 10:50:00	0.044107	0.04402962	0.044107	0
2022-04-01 10:55:00	0.0437201	0.04399093	0.0437201	0
2022-04-01 11:00:00	0.044107	0.04399093	0.044107	0
2022-04-01 11:05:00	0.044107	0.04399093	0.044107	0
2022-04-01 11:10:00	0.044107	0.04399093	0.044107	0
2022-04-01 11:15:00	0.0444939	0.04406831	0.0444939	0
2022-04-01 11:20:00	0.044107	0.04406831	0.044107	0
2022-04-01 11:25:00	0.044107	0.04406831	0.044107	0
2022-04-01 11:30:00	0.0437201	0.04406831	0.0437201	0
2022-04-01 11:35:00	0.044107	0.04406831	0.044107	0
2022-04-01 11:40:00	0.044107	0.04406831	0.044107	0
2022-04-01 11:45:00	0.0437201	0.04406831	0.0437201	0
2022-04-01 11:50:00	0.0425594	0.04391355	0.0425594	0
2022-04-01 11:55:00	0	0.03950285	0	0
2022-04-01 12:00:00	0	0.03509215	0	0
2022-04-01 12:05:00	0	0.03064276	0	0
2022-04-01 12:10:00	0.000386903	0.0262707503	0.000386903	0
2022-04-01 12:15:00	0	0.0218600503	0	0
2022-04-01 12:20:00	0	0.0174880403	0	0
2022-04-01 12:25:00	0	0.0130773403	0	0
2022-04-01 12:30:00	0	0.0086666403	0	0
2022-04-01 12:35:00	-0.000386903	0.00425594	-0.000386903	0
2022-04-01 12:40:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-01 12:45:00	0	3.86903E-5	0	0
2022-04-01 12:50:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-01 12:55:00	0	7.73806E-5	0	0
2022-04-01 13:00:00	0	3.86903E-5	0	0
2022-04-01 13:05:00	0	3.86903E-5	0	0
2022-04-01 13:10:00	0	3.86903E-5	0	0
2022-04-01 13:15:00	0	3.86903E-5	0	0
2022-04-01 13:20:00	0	3.86903E-5	0	0
2022-04-01 13:25:00	0	7.73806E-5	0	0
2022-04-01 13:30:00	0	3.86903E-5	0	0
2022-04-01 13:35:00	0	3.86903E-5	0	0
2022-04-01 13:40:00	0	0	0	0
2022-04-01 13:45:00	0	0	0	0
2022-04-01 13:50:00	0	0	0	0
2022-04-01 13:55:00	0	0	0	0
2022-04-01 14:00:00	0	0	0	0
2022-04-01 14:05:00	0	0	0	0
2022-04-01 14:10:00	0	0	0	0
2022-04-01 14:15:00	0	0	0	0
2022-04-01 14:20:00	0	0	0	0
2022-04-01 14:25:00	0	0	0	0
2022-04-01 14:30:00	0	0	0	0
2022-04-01 14:35:00	0	0	0	0
2022-04-01 14:40:00	0	0	0	0
2022-04-01 14:45:00	0	0	0	0
2022-04-01 14:50:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-01 14:55:00	0	-3.86903E-5	0	0
2022-04-01 15:00:00	0	-3.86903E-5	0	0
2022-04-01 15:05:00	0	-3.86903E-5	0	0
2022-04-01 15:10:00	0	-3.86903E-5	0	0
2022-04-01 15:15:00	0	-3.86903E-5	0	0
2022-04-01 15:20:00	0	-3.86903E-5	0	0
2022-04-01 15:25:00	0	-3.86903E-5	0	0
2022-04-01 15:30:00	0	-3.86903E-5	0	0
2022-04-01 15:35:00	0	-3.86903E-5	0	0
2022-04-01 15:40:00	0	0	0	0
2022-04-01 15:45:00	0	0	0	0
2022-04-01 15:50:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-01 15:55:00	0	3.86903E-5	0	0
2022-04-01 16:00:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-01 16:05:00	0.000386903	0.0001160709	0.000386903	0
2022-04-01 16:10:00	0.000386903	0.0001547612	0.000386903	0
2022-04-01 16:15:00	0.000386903	0.0001934515	0.000386903	0
2022-04-01 16:20:00	0.000386903	0.0002321418	0.000386903	0
2022-04-01 16:25:00	-0.000386903	0.0001934515	-0.000386903	0
2022-04-01 16:30:00	-0.000386903	0.0001547612	-0.000386903	0
2022-04-01 16:35:00	0	0.0001547612	0	0
2022-04-01 16:40:00	0	0.0001160709	0	0
2022-04-01 16:45:00	0.000386903	0.0001547612	0.000386903	0
2022-04-01 16:50:00	0.000386903	0.0001547612	0.000386903	0
2022-04-01 16:55:00	0	0.0001160709	0	0
2022-04-01 17:00:00	0	7.73806E-5	0	0
2022-04-01 17:05:00	0	3.86903E-5	0	0
2022-04-01 17:10:00	0	0	0	0
2022-04-01 17:15:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-01 17:20:00	0	0.0001160709	0	0
2022-04-01 17:25:00	0.000386903	0.0001547612	0.000386903	0
2022-04-01 17:30:00	-0.000386903	0.0001160709	-0.000386903	0
2022-04-01 17:35:00	0.000386903	0.0001160709	0.000386903	0
2022-04-01 17:40:00	0	7.73806E-5	0	0
2022-04-01 17:45:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-01 17:50:00	0	3.86903E-5	0	0
2022-04-01 17:55:00	0	3.86903E-5	0	0
2022-04-01 18:00:00	0	3.86903E-5	0	0
2022-04-01 18:05:00	0.000773809	7.73809E-5	0.000773809	0
2022-04-01 18:10:00	0	7.73809E-5	0	0
2022-04-01 18:15:00	0	3.86906E-5	0	0
2022-04-01 18:20:00	0	7.73809E-5	0	0
2022-04-01 18:25:00	0	3.86906E-5	0	0
2022-04-01 18:30:00	0	3.86906E-5	0	0
2022-04-01 18:35:00	0	7.73809E-5	0	0
2022-04-01 18:40:00	0.000386903	0.0001160712	0.000386903	0
2022-04-01 18:45:00	0.000386903	0.0001547615	0.000386903	0
2022-04-01 18:50:00	-0.000386903	0.0001160712	-0.000386903	0
2022-04-01 18:55:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-01 19:00:00	0.000386903	0.0001160709	0.000386903	0
2022-04-01 19:05:00	0.000386903	0.0001547612	0.000386903	0
2022-04-01 19:10:00	0.000386903	0.0001934515	0.000386903	0
2022-04-01 19:15:00	0.000386903	0.0002321418	0.000386903	0
2022-04-01 19:20:00	0	0.0002321418	0	0
2022-04-01 19:25:00	0	0.0002321418	0	0
2022-04-01 19:30:00	0	0.0001934515	0	0
2022-04-01 19:35:00	0.000386903	0.0001934515	0.000386903	0
2022-04-01 19:40:00	-0.000386903	0.0001934515	-0.000386903	0
2022-04-01 19:45:00	0	0.0001547612	0	0
2022-04-01 19:50:00	0	0.0001160709	0	0
2022-04-01 19:55:00	0	7.73806E-5	0	0
2022-04-01 20:00:00	-0.000386903	0	-0.000386903	0
2022-04-01 20:05:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-01 20:10:00	0	-7.73806E-5	0	0
2022-04-01 20:15:00	0	-7.73806E-5	0	0
2022-04-01 20:20:00	0	-7.73806E-5	0	0
2022-04-01 20:25:00	0	-0.0001160709	0	0
2022-04-01 20:30:00	0	-7.73806E-5	0	0
2022-04-01 20:35:00	0	-7.73806E-5	0	0
2022-04-01 20:40:00	0	-7.73806E-5	0	0
2022-04-01 20:45:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-01 20:50:00	0	0	0	0
2022-04-01 20:55:00	-0.000386903	0	-0.000386903	0
2022-04-01 21:00:00	0	0	0	0
2022-04-01 21:05:00	0	0	0	0
2022-04-01 21:10:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-01 21:15:00	0.000386903	0	0.000386903	0
2022-04-01 21:20:00	0	0	0	0
2022-04-01 21:25:00	0	0	0	0
2022-04-01 21:30:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-01 21:35:00	0	-7.73806E-5	0	0
2022-04-01 21:40:00	0	-7.73806E-5	0	0
2022-04-01 21:45:00	0.000773809	3.86906E-5	0.000773809	0
2022-04-01 21:50:00	0.000386903	7.73809E-5	0.000386903	0
2022-04-01 21:55:00	0	7.73809E-5	0	0
2022-04-01 22:00:00	0	0.0001160712	0	0
2022-04-01 22:05:00	-0.000386903	3.86906E-5	-0.000386903	0
2022-04-01 22:10:00	0	3.86906E-5	0	0
2022-04-01 22:15:00	-0.000386903	2.9999999999388E-10	-0.000386903	0
2022-04-01 22:20:00	-0.000386903	3.0000000000472E-10	-0.000386903	0
2022-04-01 22:25:00	0.000386903	3.86906E-5	0.000386903	0
2022-04-01 22:30:00	0	3.86906E-5	0	0
2022-04-01 22:35:00	0.000386903	0	0.000386903	0
2022-04-01 22:40:00	0.000386903	-1.0842021724855E-20	0.000386903	0
2022-04-01 22:45:00	0	-1.0842021724855E-20	0	0
2022-04-01 22:50:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-01 22:55:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-01 23:00:00	0	3.86903E-5	0	0
2022-04-01 23:05:00	0	7.73806E-5	0	0
2022-04-01 23:10:00	-0.000386903	7.73806E-5	-0.000386903	0
2022-04-01 23:15:00	0	3.86903E-5	0	0
2022-04-01 23:20:00	0	3.86903E-5	0	0
2022-04-01 23:25:00	0	0	0	0
2022-04-01 23:30:00	0	-3.86903E-5	0	0
2022-04-01 23:35:00	0	-3.86903E-5	0	0
2022-04-01 23:40:00	-0.000386903	-0.0001160709	-0.000386903	0
2022-04-01 23:45:00	0	-7.73806E-5	0	0
2022-04-01 23:50:00	-0.000386903	-0.0001160709	-0.000386903	0
2022-04-01 23:55:00	0	-0.0001160709	0	0
2022-04-02 00:00:00	0	-7.73806E-5	0	0
2022-04-02 00:05:00	0	-7.73806E-5	0	0
2022-04-02 00:10:00	0	-7.73806E-5	0	0
2022-04-02 00:15:00	0	-7.73806E-5	0	0
2022-04-02 00:20:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-02 00:25:00	0	-3.86903E-5	0	0
2022-04-02 00:30:00	0	0	0	0
2022-04-02 00:35:00	0	0	0	0
2022-04-02 00:40:00	0	3.86903E-5	0	0
2022-04-02 00:45:00	0	3.86903E-5	0	0
2022-04-02 00:50:00	0	3.86903E-5	0	0
2022-04-02 00:55:00	0	3.86903E-5	0	0
2022-04-02 01:00:00	0	3.86903E-5	0	0
2022-04-02 01:05:00	0	3.86903E-5	0	0
2022-04-02 01:10:00	0	0	0	0
2022-04-02 01:15:00	0	0	0	0
2022-04-02 01:20:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-02 01:25:00	0	-3.86903E-5	0	0
2022-04-02 01:30:00	0	-3.86903E-5	0	0
2022-04-02 01:35:00	0.000386903	0	0.000386903	0
2022-04-02 01:40:00	0	0	0	0
2022-04-02 01:45:00	0	0	0	0
2022-04-02 01:50:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-02 01:55:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-02 02:00:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-02 02:05:00	0	-3.86903E-5	0	0
2022-04-02 02:10:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-02 02:15:00	0	-3.86903E-5	0	0
2022-04-02 02:20:00	0	-3.86903E-5	0	0
2022-04-02 02:25:00	-0.000386903	-0.0001160709	-0.000386903	0
2022-04-02 02:30:00	-0.000386903	-0.0001547612	-0.000386903	0
2022-04-02 02:35:00	-0.000386903	-0.0001934515	-0.000386903	0
2022-04-02 02:40:00	0	-0.0001547612	0	0
2022-04-02 02:45:00	0	-0.0001160709	0	0
2022-04-02 02:50:00	0.000386903	-0.0001160709	0.000386903	0
2022-04-02 02:55:00	0	-0.0001160709	0	0
2022-04-02 03:00:00	0	-7.73806E-5	0	0
2022-04-02 03:05:00	0	-7.73806E-5	0	0
2022-04-02 03:10:00	0	-7.73806E-5	0	0
2022-04-02 03:15:00	0	-3.86903E-5	0	0
2022-04-02 03:20:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-02 03:25:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-02 03:30:00	0	3.86903E-5	0	0
2022-04-02 03:35:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-02 03:40:00	0	3.86903E-5	0	0
2022-04-02 03:45:00	0	3.86903E-5	0	0
2022-04-02 03:50:00	0	3.86903E-5	0	0
2022-04-02 03:55:00	0	3.86903E-5	0	0
2022-04-02 04:00:00	0	3.86903E-5	0	0
2022-04-02 04:05:00	0	3.86903E-5	0	0
2022-04-02 04:10:00	0	0	0	0
2022-04-02 04:15:00	0	3.86903E-5	0	0
2022-04-02 04:20:00	0	3.86903E-5	0	0
2022-04-02 04:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-02 04:30:00	0	-3.86903E-5	0	0
2022-04-02 04:35:00	0	-3.86903E-5	0	0
2022-04-02 04:40:00	0	-3.86903E-5	0	0
2022-04-02 04:45:00	0.000386903	0	0.000386903	0
2022-04-02 04:50:00	0	0	0	0
2022-04-02 04:55:00	0	0	0	0
2022-04-02 05:00:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-02 05:05:00	0	-3.86903E-5	0	0
2022-04-02 05:10:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-02 05:15:00	0.000386903	0	0.000386903	0
2022-04-02 05:20:00	0	0	0	0
2022-04-02 05:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-02 05:30:00	0.000386903	0	0.000386903	0
2022-04-02 05:35:00	0	-3.86903E-5	0	0
2022-04-02 05:40:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-02 05:45:00	-0.000386903	-0.0001160709	-0.000386903	0
2022-04-02 05:50:00	-0.000386903	-0.0001160709	-0.000386903	0
2022-04-02 05:55:00	0	-0.0001160709	0	0
2022-04-02 06:00:00	-0.000386903	-0.0001160709	-0.000386903	0
2022-04-02 06:05:00	0	-0.0001547612	0	0
2022-04-02 06:10:00	0	-0.0001547612	0	0
2022-04-02 06:15:00	0	-0.0001160709	0	0
2022-04-02 06:20:00	0	-0.0001547612	0	0
2022-04-02 06:25:00	0	-0.0001547612	0	0
2022-04-02 06:30:00	0	-0.0001160709	0	0
2022-04-02 06:35:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-02 06:40:00	0	0	0	0
2022-04-02 06:45:00	0	0	0	0
2022-04-02 06:50:00	0	3.86903E-5	0	0
2022-04-02 06:55:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-02 07:00:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-02 07:05:00	0	3.86903E-5	0	0
2022-04-02 07:10:00	0	3.86903E-5	0	0
2022-04-02 07:15:00	-0.000386903	0	-0.000386903	0
2022-04-02 07:20:00	0	0	0	0
2022-04-02 07:25:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-02 07:30:00	-0.000386903	-0.0001160709	-0.000386903	0
2022-04-02 07:35:00	0	-0.0001160709	0	0
2022-04-02 07:40:00	0	-0.0001160709	0	0
2022-04-02 07:45:00	0	-0.0001547612	0	0
2022-04-02 07:50:00	0	-0.0001160709	0	0
2022-04-02 07:55:00	0	-0.0001160709	0	0
2022-04-02 08:00:00	-0.000386903	-0.0001547612	-0.000386903	0
2022-04-02 08:05:00	0	-0.0001160709	0	0
2022-04-02 08:10:00	0	-0.0001160709	0	0
2022-04-02 08:15:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-02 08:20:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-02 08:25:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-02 08:30:00	0.000386903	0.0001160709	0.000386903	0
2022-04-02 08:35:00	0.000386903	0.0001547612	0.000386903	0
2022-04-02 08:40:00	0	0.0001547612	0	0
2022-04-02 08:45:00	0	0.0001547612	0	0
2022-04-02 08:50:00	0	0.0001934515	0	0
2022-04-02 08:55:00	0	0.0001934515	0	0
2022-04-02 09:00:00	0	0.0001934515	0	0
2022-04-02 09:05:00	0	0.0001547612	0	0
2022-04-02 09:10:00	0	0.0001160709	0	0
2022-04-02 09:15:00	0	7.73806E-5	0	0
2022-04-02 09:20:00	0	3.86903E-5	0	0
2022-04-02 09:25:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-02 09:30:00	0	3.86903E-5	0	0
2022-04-02 09:35:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-02 09:40:00	0.000386903	0.0001160709	0.000386903	0
2022-04-02 09:45:00	0	0.0001160709	0	0
2022-04-02 09:50:00	0.000386903	0.0001547612	0.000386903	0
2022-04-02 09:55:00	0.000386903	0.0001934515	0.000386903	0
2022-04-02 10:00:00	0	0.0001934515	0	0
2022-04-02 10:05:00	0	0.0001934515	0	0
2022-04-02 10:10:00	0.000386903	0.0002321418	0.000386903	0
2022-04-02 10:15:00	0	0.0001934515	0	0
2022-04-02 10:20:00	0	0.0001934515	0	0
2022-04-02 10:25:00	0	0.0001547612	0	0
2022-04-02 10:30:00	0	0.0001160709	0	0
2022-04-02 10:35:00	0	0.0001160709	0	0
2022-04-02 10:40:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-02 10:45:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-02 10:50:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-02 10:55:00	0	-7.73806E-5	0	0
2022-04-02 11:00:00	0	-0.0001160709	0	0
2022-04-02 11:05:00	0	-0.0001160709	0	0
2022-04-02 11:10:00	0	-0.0001160709	0	0
2022-04-02 11:15:00	0	-0.0001160709	0	0
2022-04-02 11:20:00	-0.000386903	-0.0001547612	-0.000386903	0
2022-04-02 11:25:00	0	-0.0001547612	0	0
2022-04-02 11:30:00	0	-0.0001160709	0	0
2022-04-02 11:35:00	0	-7.73806E-5	0	0
2022-04-02 11:40:00	0.000386903	0	0.000386903	0
2022-04-02 11:45:00	0	0	0	0
2022-04-02 11:50:00	0	0	0	0
2022-04-02 11:55:00	0	0	0	0
2022-04-02 12:00:00	0	0	0	0
2022-04-02 12:05:00	0	0	0	0
2022-04-02 12:10:00	0	3.86903E-5	0	0
2022-04-02 12:15:00	0	3.86903E-5	0	0
2022-04-02 12:20:00	0	3.86903E-5	0	0
2022-04-02 12:25:00	0	3.86903E-5	0	0
2022-04-02 12:30:00	0	0	0	0
2022-04-02 12:35:00	0	0	0	0
2022-04-02 12:40:00	0	0	0	0
2022-04-02 12:45:00	0	0	0	0
2022-04-02 12:50:00	0	0	0	0
2022-04-02 12:55:00	0	0	0	0
2022-04-02 13:00:00	0	0	0	0
2022-04-02 13:05:00	0	0	0	0
2022-04-02 13:10:00	0	0	0	0
2022-04-02 13:15:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-02 13:20:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-02 13:25:00	0	7.73806E-5	0	0
2022-04-02 13:30:00	0	7.73806E-5	0	0
2022-04-02 13:35:00	0	7.73806E-5	0	0
2022-04-02 13:40:00	0	7.73806E-5	0	0
2022-04-02 13:45:00	0	7.73806E-5	0	0
2022-04-02 13:50:00	0	7.73806E-5	0	0
2022-04-02 13:55:00	0	7.73806E-5	0	0
2022-04-02 14:00:00	0	7.73806E-5	0	0
2022-04-02 14:05:00	-0.000386903	0	-0.000386903	0
2022-04-02 14:10:00	0.000386903	0	0.000386903	0
2022-04-02 14:15:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-02 14:20:00	0	3.86903E-5	0	0
2022-04-02 14:25:00	0	3.86903E-5	0	0
2022-04-02 14:30:00	-0.000386903	0	-0.000386903	0
2022-04-02 14:35:00	0	0	0	0
2022-04-02 14:40:00	0	0	0	0
2022-04-02 14:45:00	0	0	0	0
2022-04-02 14:50:00	0	0	0	0
2022-04-02 14:55:00	0	3.86903E-5	0	0
2022-04-02 15:00:00	0	0	0	0
2022-04-02 15:05:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-02 15:10:00	0	-7.73806E-5	0	0
2022-04-02 15:15:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-02 15:20:00	0	0	0	0
2022-04-02 15:25:00	0	0	0	0
2022-04-02 15:30:00	0	0	0	0
2022-04-02 15:35:00	0	0	0	0
2022-04-02 15:40:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-02 15:45:00	0.000386903	0	0.000386903	0
2022-04-02 15:50:00	0	0	0	0
2022-04-02 15:55:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-02 16:00:00	0	7.73806E-5	0	0
2022-04-02 16:05:00	-0.000386903	0	-0.000386903	0
2022-04-02 16:10:00	0	0	0	0
2022-04-02 16:15:00	0	0	0	0
2022-04-02 16:20:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-02 16:25:00	0	3.86903E-5	0	0
2022-04-02 16:30:00	0	7.73806E-5	0	0
2022-04-02 16:35:00	0	3.86903E-5	0	0
2022-04-02 16:40:00	0	3.86903E-5	0	0
2022-04-02 16:45:00	0	0	0	0
2022-04-02 16:50:00	0	0	0	0
2022-04-02 16:55:00	0	3.86903E-5	0	0
2022-04-02 17:00:00	0	3.86903E-5	0	0
2022-04-02 17:05:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-02 17:10:00	0	3.86903E-5	0	0
2022-04-02 17:15:00	0	3.86903E-5	0	0
2022-04-02 17:20:00	0	3.86903E-5	0	0
2022-04-02 17:25:00	0	3.86903E-5	0	0
2022-04-02 17:30:00	0	3.86903E-5	0	0
2022-04-02 17:35:00	0	3.86903E-5	0	0
2022-04-02 17:40:00	0	3.86903E-5	0	0
2022-04-02 17:45:00	0	3.86903E-5	0	0
2022-04-02 17:50:00	0	3.86903E-5	0	0
2022-04-02 17:55:00	0	0	0	0
2022-04-02 18:00:00	0	0	0	0
2022-04-02 18:05:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-02 18:10:00	0	3.86903E-5	0	0
2022-04-02 18:15:00	0	3.86903E-5	0	0
2022-04-02 18:20:00	0	3.86903E-5	0	0
2022-04-02 18:25:00	0	3.86903E-5	0	0
2022-04-02 18:30:00	0	3.86903E-5	0	0
2022-04-02 18:35:00	0	3.86903E-5	0	0
2022-04-02 18:40:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-02 18:45:00	0	7.73806E-5	0	0
2022-04-02 18:50:00	0	7.73806E-5	0	0
2022-04-02 18:55:00	0	3.86903E-5	0	0
2022-04-02 19:00:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-02 19:05:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-02 19:10:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-02 19:15:00	0	7.73806E-5	0	0
2022-04-02 19:20:00	0	7.73806E-5	0	0
2022-04-02 19:25:00	0	7.73806E-5	0	0
2022-04-02 19:30:00	0	3.86903E-5	0	0
2022-04-02 19:35:00	0	3.86903E-5	0	0
2022-04-02 19:40:00	0	3.86903E-5	0	0
2022-04-02 19:45:00	0	3.86903E-5	0	0
2022-04-02 19:50:00	0	0	0	0
2022-04-02 19:55:00	0	3.86903E-5	0	0
2022-04-02 20:00:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-02 20:05:00	0	3.86903E-5	0	0
2022-04-02 20:10:00	0	3.86903E-5	0	0
2022-04-02 20:15:00	0	3.86903E-5	0	0
2022-04-02 20:20:00	0	3.86903E-5	0	0
2022-04-02 20:25:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-02 20:30:00	0	7.73806E-5	0	0
2022-04-02 20:35:00	0	7.73806E-5	0	0
2022-04-02 20:40:00	0	7.73806E-5	0	0
2022-04-02 20:45:00	0	7.73806E-5	0	0
2022-04-02 20:50:00	0	3.86903E-5	0	0
2022-04-02 20:55:00	0	3.86903E-5	0	0
2022-04-02 21:00:00	0	3.86903E-5	0	0
2022-04-02 21:05:00	0	3.86903E-5	0	0
2022-04-02 21:10:00	0	3.86903E-5	0	0
2022-04-02 21:15:00	0	0	0	0
2022-04-02 21:20:00	0	0	0	0
2022-04-02 21:25:00	0	0	0	0
2022-04-02 21:30:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-02 21:35:00	0	3.86903E-5	0	0
2022-04-02 21:40:00	0	3.86903E-5	0	0
2022-04-02 21:45:00	0	3.86903E-5	0	0
2022-04-02 21:50:00	-0.000386903	0	-0.000386903	0
2022-04-02 21:55:00	0	0	0	0
2022-04-02 22:00:00	0	0	0	0
2022-04-02 22:05:00	0	0	0	0
2022-04-02 22:10:00	0	0	0	0
2022-04-02 22:15:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-02 22:20:00	0	-7.73806E-5	0	0
2022-04-02 22:25:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-02 22:30:00	0	-3.86903E-5	0	0
2022-04-02 22:35:00	0	-3.86903E-5	0	0
2022-04-02 22:40:00	0	0	0	0
2022-04-02 22:45:00	0	0	0	0
2022-04-02 22:50:00	0	0	0	0
2022-04-02 22:55:00	0	0	0	0
2022-04-02 23:00:00	0	0	0	0
2022-04-02 23:05:00	-0.000386903	0	-0.000386903	0
2022-04-02 23:10:00	0	0	0	0
2022-04-02 23:15:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-02 23:20:00	0	-7.73806E-5	0	0
2022-04-02 23:25:00	0	-7.73806E-5	0	0
2022-04-02 23:30:00	-0.000386903	-0.0001160709	-0.000386903	0
2022-04-02 23:35:00	0.000386903	-7.73806E-5	0.000386903	0
2022-04-02 23:40:00	-0.000386903	-0.0001160709	-0.000386903	0
2022-04-02 23:45:00	0	-0.0001160709	0	0
2022-04-02 23:50:00	0	-0.0001160709	0	0
2022-04-02 23:55:00	0	-7.73806E-5	0	0
2022-04-03 00:00:00	0	-7.73806E-5	0	0
2022-04-03 00:05:00	0	-3.86903E-5	0	0
2022-04-03 00:10:00	0	-3.86903E-5	0	0
2022-04-03 00:15:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-03 00:20:00	0	-3.86903E-5	0	0
2022-04-03 00:25:00	-0.000386903	-0.0001160709	-0.000386903	0
2022-04-03 00:30:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-03 00:35:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-03 00:40:00	0	-7.73806E-5	0	0
2022-04-03 00:45:00	0	-7.73806E-5	0	0
2022-04-03 00:50:00	0	-7.73806E-5	0	0
2022-04-03 00:55:00	0	-7.73806E-5	0	0
2022-04-03 01:00:00	0	-7.73806E-5	0	0
2022-04-03 01:05:00	0	-3.86903E-5	0	0
2022-04-03 01:10:00	0	-3.86903E-5	0	0
2022-04-03 01:15:00	0	0	0	0
2022-04-03 01:20:00	0	-3.86903E-5	0	0
2022-04-03 01:25:00	0	0	0	0
2022-04-03 01:30:00	0	0	0	0
2022-04-03 01:35:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-03 01:40:00	0	-3.86903E-5	0	0
2022-04-03 01:45:00	0	-3.86903E-5	0	0
2022-04-03 01:50:00	0	-3.86903E-5	0	0
2022-04-03 01:55:00	0	-3.86903E-5	0	0
2022-04-03 02:00:00	0	-3.86903E-5	0	0
2022-04-03 02:05:00	0	-3.86903E-5	0	0
2022-04-03 02:10:00	0.000386903	0	0.000386903	0
2022-04-03 02:15:00	0	0	0	0
2022-04-03 02:20:00	0	0	0	0
2022-04-03 02:25:00	0	3.86903E-5	0	0
2022-04-03 02:30:00	0	3.86903E-5	0	0
2022-04-03 02:35:00	0	3.86903E-5	0	0
2022-04-03 02:40:00	0	3.86903E-5	0	0
2022-04-03 02:45:00	0	3.86903E-5	0	0
2022-04-03 02:50:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-03 02:55:00	0	7.73806E-5	0	0
2022-04-03 03:00:00	-0.000386903	0	-0.000386903	0
2022-04-03 03:05:00	0	0	0	0
2022-04-03 03:10:00	0	0	0	0
2022-04-03 03:15:00	0	0	0	0
2022-04-03 03:20:00	0	0	0	0
2022-04-03 03:25:00	0	0	0	0
2022-04-03 03:30:00	0	0	0	0
2022-04-03 03:35:00	0	0	0	0
2022-04-03 03:40:00	0	-3.86903E-5	0	0
2022-04-03 03:45:00	0	-3.86903E-5	0	0
2022-04-03 03:50:00	0	0	0	0
2022-04-03 03:55:00	0	0	0	0
2022-04-03 04:00:00	0	0	0	0
2022-04-03 04:05:00	0	0	0	0
2022-04-03 04:10:00	0	0	0	0
2022-04-03 04:15:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-03 04:20:00	0.000773809	3.86906E-5	0.000773809	0
2022-04-03 04:25:00	0	3.86906E-5	0	0
2022-04-03 04:30:00	0	3.86906E-5	0	0
2022-04-03 04:35:00	0.000386903	7.73809E-5	0.000386903	0
2022-04-03 04:40:00	0.000386903	0.0001160712	0.000386903	0
2022-04-03 04:45:00	0	0.0001160712	0	0
2022-04-03 04:50:00	0.000386903	0.0001547615	0.000386903	0
2022-04-03 04:55:00	-0.000386903	0.0001160712	-0.000386903	0
2022-04-03 05:00:00	0.000386903	0.0001547615	0.000386903	0
2022-04-03 05:05:00	0	0.0001934518	0	0
2022-04-03 05:10:00	0	0.0001160709	0	0
2022-04-03 05:15:00	0	0.0001160709	0	0
2022-04-03 05:20:00	0	0.0001160709	0	0
2022-04-03 05:25:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-03 05:30:00	0	0	0	0
2022-04-03 05:35:00	0	0	0	0
2022-04-03 05:40:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-03 05:45:00	0	-3.86903E-5	0	0
2022-04-03 05:50:00	0	-7.73806E-5	0	0
2022-04-03 05:55:00	0	-7.73806E-5	0	0
2022-04-03 06:00:00	0	-7.73806E-5	0	0
2022-04-03 06:05:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-03 06:10:00	0	-3.86903E-5	0	0
2022-04-03 06:15:00	0	0	0	0
2022-04-03 06:20:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-03 06:25:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-03 06:30:00	0	0.0001160709	0	0
2022-04-03 06:35:00	0	0.0001160709	0	0
2022-04-03 06:40:00	0	0.0001160709	0	0
2022-04-03 06:45:00	0	0.0001160709	0	0
2022-04-03 06:50:00	0.000386903	0.0001547612	0.000386903	0
2022-04-03 06:55:00	0	0.0001160709	0	0
2022-04-03 07:00:00	0	0.0001160709	0	0
2022-04-03 07:05:00	0.000386903	0.0001547612	0.000386903	0
2022-04-03 07:10:00	0	0.0001160709	0	0
2022-04-03 07:15:00	0	7.73806E-5	0	0
2022-04-03 07:20:00	0	7.73806E-5	0	0
2022-04-03 07:25:00	0	7.73806E-5	0	0
2022-04-03 07:30:00	0	7.73806E-5	0	0
2022-04-03 07:35:00	0	7.73806E-5	0	0
2022-04-03 07:40:00	0	3.86903E-5	0	0
2022-04-03 07:45:00	0	3.86903E-5	0	0
2022-04-03 07:50:00	0	3.86903E-5	0	0
2022-04-03 07:55:00	0	0	0	0
2022-04-03 08:00:00	0	0	0	0
2022-04-03 08:05:00	0	0	0	0
2022-04-03 08:10:00	0	0	0	0
2022-04-03 08:15:00	0	0	0	0
2022-04-03 08:20:00	0	0	0	0
2022-04-03 08:25:00	0	0	0	0
2022-04-03 08:30:00	0	0	0	0
2022-04-03 08:35:00	0	0	0	0
2022-04-03 08:40:00	0	0	0	0
2022-04-03 08:45:00	0	0	0	0
2022-04-03 08:50:00	0	0	0	0
2022-04-03 08:55:00	0	0	0	0
2022-04-03 09:00:00	0	0	0	0
2022-04-03 09:05:00	0	0	0	0
2022-04-03 09:10:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-03 09:15:00	0	3.86903E-5	0	0
2022-04-03 09:20:00	0	3.86903E-5	0	0
2022-04-03 09:25:00	0	3.86903E-5	0	0
2022-04-03 09:30:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-03 09:35:00	0	7.73806E-5	0	0
2022-04-03 09:40:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-03 09:45:00	0	3.86903E-5	0	0
2022-04-03 09:50:00	0	3.86903E-5	0	0
2022-04-03 09:55:00	0	3.86903E-5	0	0
2022-04-03 10:00:00	0	0	0	0
2022-04-03 10:05:00	0	0	0	0
2022-04-03 10:10:00	0	0	0	0
2022-04-03 10:15:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-03 10:20:00	-0.000773809	-0.0001547615	-0.000773809	0
2022-04-03 10:25:00	0	-0.0001547615	0	0
2022-04-03 10:30:00	0	-0.0001160712	0	0
2022-04-03 10:35:00	0	-0.0001160712	0	0
2022-04-03 10:40:00	0	-0.0001160712	0	0
2022-04-03 10:45:00	0.000386903	-7.73809E-5	0.000386903	0
2022-04-03 10:50:00	0	-7.73809E-5	0	0
2022-04-03 10:55:00	0	-7.73809E-5	0	0
2022-04-03 11:00:00	0	-7.73809E-5	0	0
2022-04-03 11:05:00	0	-3.86906E-5	0	0
2022-04-03 11:10:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-03 11:15:00	0.000386903	0.0001160709	0.000386903	0
2022-04-03 11:20:00	0	0.0001160709	0	0
2022-04-03 11:25:00	0	0.0001160709	0	0
2022-04-03 11:30:00	0	0.0001160709	0	0
2022-04-03 11:35:00	0	7.73806E-5	0	0
2022-04-03 11:40:00	0	7.73806E-5	0	0
2022-04-03 11:45:00	0	7.73806E-5	0	0
2022-04-03 11:50:00	0	7.73806E-5	0	0
2022-04-03 11:55:00	0	7.73806E-5	0	0
2022-04-03 12:00:00	-0.000773809	-3.86906E-5	-0.000773809	0
2022-04-03 12:05:00	0	-7.73809E-5	0	0
2022-04-03 12:10:00	0	-7.73809E-5	0	0
2022-04-03 12:15:00	0	-7.73809E-5	0	0
2022-04-03 12:20:00	-0.000386903	-0.0001160712	-0.000386903	0
2022-04-03 12:25:00	0	-0.0001160712	0	0
2022-04-03 12:30:00	0	-0.0001160712	0	0
2022-04-03 12:35:00	-0.000386903	-0.0001547615	-0.000386903	0
2022-04-03 12:40:00	0	-0.0001547615	0	0
2022-04-03 12:45:00	0	-0.0001547615	0	0
2022-04-03 12:50:00	0	-7.73806E-5	0	0
2022-04-03 12:55:00	0	-7.73806E-5	0	0
2022-04-03 13:00:00	0	-7.73806E-5	0	0
2022-04-03 13:05:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-03 13:10:00	0	0	0	0
2022-04-03 13:15:00	0	0	0	0
2022-04-03 13:20:00	0	0	0	0
2022-04-03 13:25:00	0	3.86903E-5	0	0
2022-04-03 13:30:00	0	3.86903E-5	0	0
2022-04-03 13:35:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-03 13:40:00	0	7.73806E-5	0	0
2022-04-03 13:45:00	0	7.73806E-5	0	0
2022-04-03 13:50:00	0	7.73806E-5	0	0
2022-04-03 13:55:00	0	3.86903E-5	0	0
2022-04-03 14:00:00	0	3.86903E-5	0	0
2022-04-03 14:05:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-03 14:10:00	0	7.73806E-5	0	0
2022-04-03 14:15:00	0	7.73806E-5	0	0
2022-04-03 14:20:00	0.000386903	0.0001160709	0.000386903	0
2022-04-03 14:25:00	0.000386903	0.0001160709	0.000386903	0
2022-04-03 14:30:00	0	0.0001160709	0	0
2022-04-03 14:35:00	0	0.0001160709	0	0
2022-04-03 14:40:00	0	0.0001160709	0	0
2022-04-03 14:45:00	0	0.0001160709	0	0
2022-04-03 14:50:00	0	0.0001160709	0	0
2022-04-03 14:55:00	0	7.73806E-5	0	0
2022-04-03 15:00:00	0	7.73806E-5	0	0
2022-04-03 15:05:00	0	7.73806E-5	0	0
2022-04-03 15:10:00	0	3.86903E-5	0	0
2022-04-03 15:15:00	0	0	0	0
2022-04-03 15:20:00	0	0	0	0
2022-04-03 15:25:00	0	0	0	0
2022-04-03 15:30:00	0	0	0	0
2022-04-03 15:35:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-03 15:40:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-03 15:45:00	0	-7.73806E-5	0	0
2022-04-03 15:50:00	0	-7.73806E-5	0	0
2022-04-03 15:55:00	0	-7.73806E-5	0	0
2022-04-03 16:00:00	0	-7.73806E-5	0	0
2022-04-03 16:05:00	0	-7.73806E-5	0	0
2022-04-03 16:10:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-03 16:15:00	0	-3.86903E-5	0	0
2022-04-03 16:20:00	0	-3.86903E-5	0	0
2022-04-03 16:25:00	0	0	0	0
2022-04-03 16:30:00	0	3.86903E-5	0	0
2022-04-03 16:35:00	0	3.86903E-5	0	0
2022-04-03 16:40:00	0	3.86903E-5	0	0
2022-04-03 16:45:00	0	3.86903E-5	0	0
2022-04-03 16:50:00	0	3.86903E-5	0	0
2022-04-03 16:55:00	0	3.86903E-5	0	0
2022-04-03 17:00:00	0	0	0	0
2022-04-03 17:05:00	0	0	0	0
2022-04-03 17:10:00	0	0	0	0
2022-04-03 17:15:00	0	0	0	0
2022-04-03 17:20:00	0	0	0	0
2022-04-03 17:25:00	0	0	0	0
2022-04-03 17:30:00	0	0	0	0
2022-04-03 17:35:00	0	0	0	0
2022-04-03 17:40:00	0	0	0	0
2022-04-03 17:45:00	0	0	0	0
2022-04-03 17:50:00	0	0	0	0
2022-04-03 17:55:00	0	0	0	0
2022-04-03 18:00:00	0	0	0	0
2022-04-03 18:05:00	0	0	0	0
2022-04-03 18:10:00	0	0	0	0
2022-04-03 18:15:00	0	0	0	0
2022-04-03 18:20:00	0	0	0	0
2022-04-03 18:25:00	0	0	0	0
2022-04-03 18:30:00	0	0	0	0
2022-04-03 18:35:00	0	0	0	0
2022-04-03 18:40:00	0	0	0	0
2022-04-03 18:45:00	0	0	0	0
2022-04-03 18:50:00	0	0	0	0
2022-04-03 18:55:00	0	0	0	0
2022-04-03 19:00:00	0	0	0	0
2022-04-03 19:05:00	0	0	0	0
2022-04-03 19:10:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-03 19:15:00	0	-3.86903E-5	0	0
2022-04-03 19:20:00	0	-3.86903E-5	0	0
2022-04-03 19:25:00	0	-3.86903E-5	0	0
2022-04-03 19:30:00	0	-3.86903E-5	0	0
2022-04-03 19:35:00	0	-3.86903E-5	0	0
2022-04-03 19:40:00	0	-3.86903E-5	0	0
2022-04-03 19:45:00	0.000386903	0	0.000386903	0
2022-04-03 19:50:00	0	0	0	0
2022-04-03 19:55:00	0	0	0	0
2022-04-03 20:00:00	0	3.86903E-5	0	0
2022-04-03 20:05:00	0	3.86903E-5	0	0
2022-04-03 20:10:00	0	3.86903E-5	0	0
2022-04-03 20:15:00	0	3.86903E-5	0	0
2022-04-03 20:20:00	0	3.86903E-5	0	0
2022-04-03 20:25:00	0	3.86903E-5	0	0
2022-04-03 20:30:00	0	3.86903E-5	0	0
2022-04-03 20:35:00	0	0	0	0
2022-04-03 20:40:00	0	0	0	0
2022-04-03 20:45:00	0	0	0	0
2022-04-03 20:50:00	0	0	0	0
2022-04-03 20:55:00	0	0	0	0
2022-04-03 21:00:00	0	0	0	0
2022-04-03 21:05:00	0	0	0	0
2022-04-03 21:10:00	0	0	0	0
2022-04-03 21:15:00	0	0	0	0
2022-04-03 21:20:00	0	0	0	0
2022-04-03 21:25:00	0	0	0	0
2022-04-03 21:30:00	0	0	0	0
2022-04-03 21:35:00	0	0	0	0
2022-04-03 21:40:00	0	0	0	0
2022-04-03 21:45:00	0	0	0	0
2022-04-03 21:50:00	0	0	0	0
2022-04-03 21:55:00	0	0	0	0
2022-04-03 22:00:00	0	0	0	0
2022-04-03 22:05:00	0	0	0	0
2022-04-03 22:10:00	0	0	0	0
2022-04-03 22:15:00	0	0	0	0
2022-04-03 22:20:00	0	0	0	0
2022-04-03 22:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-03 22:30:00	0	-3.86903E-5	0	0
2022-04-03 22:35:00	0.000386903	0	0.000386903	0
2022-04-03 22:40:00	0	0	0	0
2022-04-03 22:45:00	0	0	0	0
2022-04-03 22:50:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-03 22:55:00	0	-3.86903E-5	0	0
2022-04-03 23:00:00	0	-3.86903E-5	0	0
2022-04-03 23:05:00	0	-3.86903E-5	0	0
2022-04-03 23:10:00	0	-3.86903E-5	0	0
2022-04-03 23:15:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-03 23:20:00	0	3.86903E-5	0	0
2022-04-03 23:25:00	0	0	0	0
2022-04-03 23:30:00	0	0	0	0
2022-04-03 23:35:00	0	0	0	0
2022-04-03 23:40:00	0	3.86903E-5	0	0
2022-04-03 23:45:00	0	3.86903E-5	0	0
2022-04-03 23:50:00	0	3.86903E-5	0	0
2022-04-03 23:55:00	0	3.86903E-5	0	0
2022-04-04 00:00:00	0	3.86903E-5	0	0
2022-04-04 00:05:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-04 00:10:00	-0.000386903	0	-0.000386903	0
2022-04-04 00:15:00	0	0	0	0
2022-04-04 00:20:00	0	0	0	0
2022-04-04 00:25:00	0	0	0	0
2022-04-04 00:30:00	0	0	0	0
2022-04-04 00:35:00	0	0	0	0
2022-04-04 00:40:00	0	0	0	0
2022-04-04 00:45:00	0	0	0	0
2022-04-04 00:50:00	0	0	0	0
2022-04-04 00:55:00	0	-3.86903E-5	0	0
2022-04-04 01:00:00	0	0	0	0
2022-04-04 01:05:00	0	0	0	0
2022-04-04 01:10:00	0	0	0	0
2022-04-04 01:15:00	0	0	0	0
2022-04-04 01:20:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-04 01:25:00	0	3.86903E-5	0	0
2022-04-04 01:30:00	0	3.86903E-5	0	0
2022-04-04 01:35:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-04 01:40:00	0	7.73806E-5	0	0
2022-04-04 01:45:00	0	7.73806E-5	0	0
2022-04-04 01:50:00	0	7.73806E-5	0	0
2022-04-04 01:55:00	0	7.73806E-5	0	0
2022-04-04 02:00:00	0	7.73806E-5	0	0
2022-04-04 02:05:00	0	7.73806E-5	0	0
2022-04-04 02:10:00	0	3.86903E-5	0	0
2022-04-04 02:15:00	0	3.86903E-5	0	0
2022-04-04 02:20:00	0	3.86903E-5	0	0
2022-04-04 02:25:00	0	0	0	0
2022-04-04 02:30:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-04 02:35:00	0	3.86903E-5	0	0
2022-04-04 02:40:00	0	3.86903E-5	0	0
2022-04-04 02:45:00	0	3.86903E-5	0	0
2022-04-04 02:50:00	0	3.86903E-5	0	0
2022-04-04 02:55:00	0	3.86903E-5	0	0
2022-04-04 03:00:00	0	3.86903E-5	0	0
2022-04-04 03:05:00	0	3.86903E-5	0	0
2022-04-04 03:10:00	0	3.86903E-5	0	0
2022-04-04 03:15:00	0	3.86903E-5	0	0
2022-04-04 03:20:00	0	0	0	0
2022-04-04 03:25:00	0	0	0	0
2022-04-04 03:30:00	0	0	0	0
2022-04-04 03:35:00	0	0	0	0
2022-04-04 03:40:00	0	0	0	0
2022-04-04 03:45:00	0	0	0	0
2022-04-04 03:50:00	0	0	0	0
2022-04-04 03:55:00	0	0	0	0
2022-04-04 04:00:00	0	0	0	0
2022-04-04 04:05:00	0	0	0	0
2022-04-04 04:10:00	0	0	0	0
2022-04-04 04:15:00	0	0	0	0
2022-04-04 04:20:00	0	0	0	0
2022-04-04 04:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-04 04:30:00	0	-3.86903E-5	0	0
2022-04-04 04:35:00	0	-3.86903E-5	0	0
2022-04-04 04:40:00	0	-3.86903E-5	0	0
2022-04-04 04:45:00	0	-3.86903E-5	0	0
2022-04-04 04:50:00	0	-3.86903E-5	0	0
2022-04-04 04:55:00	0	-3.86903E-5	0	0
2022-04-04 05:00:00	0	-3.86903E-5	0	0
2022-04-04 05:05:00	0	-3.86903E-5	0	0
2022-04-04 05:10:00	0	-3.86903E-5	0	0
2022-04-04 05:15:00	0	0	0	0
2022-04-04 05:20:00	0	0	0	0
2022-04-04 05:25:00	0	0	0	0
2022-04-04 05:30:00	0	0	0	0
2022-04-04 05:35:00	0	0	0	0
2022-04-04 05:40:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-04 05:45:00	0	3.86903E-5	0	0
2022-04-04 05:50:00	0	3.86903E-5	0	0
2022-04-04 05:55:00	0	3.86903E-5	0	0
2022-04-04 06:00:00	0	3.86903E-5	0	0
2022-04-04 06:05:00	0	3.86903E-5	0	0
2022-04-04 06:10:00	0	3.86903E-5	0	0
2022-04-04 06:15:00	0	3.86903E-5	0	0
2022-04-04 06:20:00	0	3.86903E-5	0	0
2022-04-04 06:25:00	0	3.86903E-5	0	0
2022-04-04 06:30:00	0	0	0	0
2022-04-04 06:35:00	0	0	0	0
2022-04-04 06:40:00	0	0	0	0
2022-04-04 06:45:00	0	0	0	0
2022-04-04 06:50:00	0	0	0	0
2022-04-04 06:55:00	0	0	0	0
2022-04-04 07:00:00	0	0	0	0
2022-04-04 07:05:00	0	0	0	0
2022-04-04 07:10:00	0	0	0	0
2022-04-04 07:15:00	0	0	0	0
2022-04-04 07:20:00	0	0	0	0
2022-04-04 07:25:00	0	0	0	0
2022-04-04 07:30:00	0	0	0	0
2022-04-04 07:35:00	0	0	0	0
2022-04-04 07:40:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-04 07:45:00	0	3.86903E-5	0	0
2022-04-04 07:50:00	0	3.86903E-5	0	0
2022-04-04 07:55:00	0	3.86903E-5	0	0
2022-04-04 08:00:00	0	3.86903E-5	0	0
2022-04-04 08:05:00	0	3.86903E-5	0	0
2022-04-04 08:10:00	0	3.86903E-5	0	0
2022-04-04 08:15:00	0	3.86903E-5	0	0
2022-04-04 08:20:00	0	3.86903E-5	0	0
2022-04-04 08:25:00	0	3.86903E-5	0	0
2022-04-04 08:30:00	0	0	0	0
2022-04-04 08:35:00	0	0	0	0
2022-04-04 08:40:00	0	0	0	0
2022-04-04 08:45:00	0	0	0	0
2022-04-04 08:50:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-04 08:55:00	0	3.86903E-5	0	0
2022-04-04 09:00:00	0	3.86903E-5	0	0
2022-04-04 09:05:00	0	3.86903E-5	0	0
2022-04-04 09:10:00	0	3.86903E-5	0	0
2022-04-04 09:15:00	0	3.86903E-5	0	0
2022-04-04 09:20:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-04 09:25:00	0	7.73806E-5	0	0
2022-04-04 09:30:00	0	7.73806E-5	0	0
2022-04-04 09:35:00	0.000386903	0.0001160709	0.000386903	0
2022-04-04 09:40:00	0	7.73806E-5	0	0
2022-04-04 09:45:00	0	7.73806E-5	0	0
2022-04-04 09:50:00	0	7.73806E-5	0	0
2022-04-04 09:55:00	0	7.73806E-5	0	0
2022-04-04 10:00:00	0	7.73806E-5	0	0
2022-04-04 10:05:00	0	7.73806E-5	0	0
2022-04-04 10:10:00	-0.000386903	0	-0.000386903	0
2022-04-04 10:15:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-04 10:20:00	0	-3.86903E-5	0	0
2022-04-04 10:25:00	0	-7.73806E-5	0	0
2022-04-04 10:30:00	0	-7.73806E-5	0	0
2022-04-04 10:35:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-04 10:40:00	0	-3.86903E-5	0	0
2022-04-04 10:45:00	0	-3.86903E-5	0	0
2022-04-04 10:50:00	0	-3.86903E-5	0	0
2022-04-04 10:55:00	0	-3.86903E-5	0	0
2022-04-04 11:00:00	0	0	0	0
2022-04-04 11:05:00	-0.000386903	0	-0.000386903	0
2022-04-04 11:10:00	0	0	0	0
2022-04-04 11:15:00	0	0	0	0
2022-04-04 11:20:00	0	0	0	0
2022-04-04 11:25:00	0	-3.86903E-5	0	0
2022-04-04 11:30:00	0.000386903	0	0.000386903	0
2022-04-04 11:35:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-04 11:40:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-04 11:45:00	0	7.73806E-5	0	0
2022-04-04 11:50:00	0	7.73806E-5	0	0
2022-04-04 11:55:00	0	0.0001160709	0	0
2022-04-04 12:00:00	0	0.0001160709	0	0
2022-04-04 12:05:00	0	0.0001160709	0	0
2022-04-04 12:10:00	0	0.0001160709	0	0
2022-04-04 12:15:00	0	0.0001160709	0	0
2022-04-04 12:20:00	0	7.73806E-5	0	0
2022-04-04 12:25:00	0	3.86903E-5	0	0
2022-04-04 12:30:00	0	0	0	0
2022-04-04 12:35:00	0	0	0	0
2022-04-04 12:40:00	0	0	0	0
2022-04-04 12:45:00	0	0	0	0
2022-04-04 12:50:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-04 12:55:00	0	3.86903E-5	0	0
2022-04-04 13:00:00	0	3.86903E-5	0	0
2022-04-04 13:05:00	0	3.86903E-5	0	0
2022-04-04 13:10:00	0	3.86903E-5	0	0
2022-04-04 13:15:00	0	3.86903E-5	0	0
2022-04-04 13:20:00	0	3.86903E-5	0	0
2022-04-04 13:25:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-04 13:30:00	0	7.73806E-5	0	0
2022-04-04 13:35:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-04 13:40:00	0	0	0	0
2022-04-04 13:45:00	0	0	0	0
2022-04-04 13:50:00	0	0	0	0
2022-04-04 13:55:00	0	0	0	0
2022-04-04 14:00:00	0	0	0	0
2022-04-04 14:05:00	0	0	0	0
2022-04-04 14:10:00	0	0	0	0
2022-04-04 14:15:00	0	-3.86903E-5	0	0
2022-04-04 14:20:00	0	-3.86903E-5	0	0
2022-04-04 14:25:00	0	0	0	0
2022-04-04 14:30:00	0	0	0	0
2022-04-04 14:35:00	0	0	0	0
2022-04-04 14:40:00	0	0	0	0
2022-04-04 14:45:00	0	0	0	0
2022-04-04 14:50:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-04 14:55:00	0	-3.86903E-5	0	0
2022-04-04 15:00:00	0.000773809	3.86906E-5	0.000773809	0
2022-04-04 15:05:00	0	3.86906E-5	0	0
2022-04-04 15:10:00	0	3.86906E-5	0	0
2022-04-04 15:15:00	0	3.86906E-5	0	0
2022-04-04 15:20:00	0	3.86906E-5	0	0
2022-04-04 15:25:00	0	3.86906E-5	0	0
2022-04-04 15:30:00	0	3.86906E-5	0	0
2022-04-04 15:35:00	0	3.86906E-5	0	0
2022-04-04 15:40:00	-0.000386903	3.86906E-5	-0.000386903	0
2022-04-04 15:45:00	0	3.86906E-5	0	0
2022-04-04 15:50:00	0	-3.86903E-5	0	0
2022-04-04 15:55:00	0	-3.86903E-5	0	0
2022-04-04 16:00:00	0	-3.86903E-5	0	0
2022-04-04 16:05:00	0	-3.86903E-5	0	0
2022-04-04 16:10:00	0	-3.86903E-5	0	0
2022-04-04 16:15:00	0	-3.86903E-5	0	0
2022-04-04 16:20:00	0	-3.86903E-5	0	0
2022-04-04 16:25:00	0	-3.86903E-5	0	0
2022-04-04 16:30:00	0	0	0	0
2022-04-04 16:35:00	0	0	0	0
2022-04-04 16:40:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-04 16:45:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-04 16:50:00	0	7.73806E-5	0	0
2022-04-04 16:55:00	0	7.73806E-5	0	0
2022-04-04 17:00:00	0	7.73806E-5	0	0
2022-04-04 17:05:00	0	7.73806E-5	0	0
2022-04-04 17:10:00	0	7.73806E-5	0	0
2022-04-04 17:15:00	0	7.73806E-5	0	0
2022-04-04 17:20:00	0	7.73806E-5	0	0
2022-04-04 17:25:00	0	7.73806E-5	0	0
2022-04-04 17:30:00	0	3.86903E-5	0	0
2022-04-04 17:35:00	0	0	0	0
2022-04-04 17:40:00	0	0	0	0
2022-04-04 17:45:00	0	0	0	0
2022-04-04 17:50:00	0	0	0	0
2022-04-04 17:55:00	0	0	0	0
2022-04-04 18:00:00	0	0	0	0
2022-04-04 18:05:00	0	0	0	0
2022-04-04 18:10:00	0	0	0	0
2022-04-04 18:15:00	0	0	0	0
2022-04-04 18:20:00	0	0	0	0
2022-04-04 18:25:00	0	0	0	0
2022-04-04 18:30:00	0	0	0	0
2022-04-04 18:35:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-04 18:40:00	0	-3.86903E-5	0	0
2022-04-04 18:45:00	0	-3.86903E-5	0	0
2022-04-04 18:50:00	0	-3.86903E-5	0	0
2022-04-04 18:55:00	0	-3.86903E-5	0	0
2022-04-04 19:00:00	0	-3.86903E-5	0	0
2022-04-04 19:05:00	0	-3.86903E-5	0	0
2022-04-04 19:10:00	0	-3.86903E-5	0	0
2022-04-04 19:15:00	0	-3.86903E-5	0	0
2022-04-04 19:20:00	0	-3.86903E-5	0	0
2022-04-04 19:25:00	0	0	0	0
2022-04-04 19:30:00	0	0	0	0
2022-04-04 19:35:00	0	0	0	0
2022-04-04 19:40:00	0	0	0	0
2022-04-04 19:45:00	0	0	0	0
2022-04-04 19:50:00	0	0	0	0
2022-04-04 19:55:00	0	0	0	0
2022-04-04 20:00:00	0	0	0	0
2022-04-04 20:05:00	0	0	0	0
2022-04-04 20:10:00	0	0	0	0
2022-04-04 20:15:00	0	0	0	0
2022-04-04 20:20:00	0	0	0	0
2022-04-04 20:25:00	0	0	0	0
2022-04-04 20:30:00	0	0	0	0
2022-04-04 20:35:00	0	0	0	0
2022-04-04 20:40:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-04 20:45:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-04 20:50:00	0	7.73806E-5	0	0
2022-04-04 20:55:00	0	7.73806E-5	0	0
2022-04-04 21:00:00	0	7.73806E-5	0	0
2022-04-04 21:05:00	0.000386903	0.0001160709	0.000386903	0
2022-04-04 21:10:00	0.000386903	0.0001547612	0.000386903	0
2022-04-04 21:15:00	0	0.0001547612	0	0
2022-04-04 21:20:00	0	0.0001547612	0	0
2022-04-04 21:25:00	0	0.0001547612	0	0
2022-04-04 21:30:00	0	0.0001160709	0	0
2022-04-04 21:35:00	0	7.73806E-5	0	0
2022-04-04 21:40:00	0	7.73806E-5	0	0
2022-04-04 21:45:00	0	7.73806E-5	0	0
2022-04-04 21:50:00	0	7.73806E-5	0	0
2022-04-04 21:55:00	0	3.86903E-5	0	0
2022-04-04 22:00:00	0	0	0	0
2022-04-04 22:05:00	0	0	0	0
2022-04-04 22:10:00	0	0	0	0
2022-04-04 22:15:00	0	0	0	0
2022-04-04 22:20:00	0	0	0	0
2022-04-04 22:25:00	0	0	0	0
2022-04-04 22:30:00	0	0	0	0
2022-04-04 22:35:00	0	0	0	0
2022-04-04 22:40:00	0	0	0	0
2022-04-04 22:45:00	0	0	0	0
2022-04-04 22:50:00	0	0	0	0
2022-04-04 22:55:00	0	0	0	0
2022-04-04 23:00:00	0	0	0	0
2022-04-04 23:05:00	0	0	0	0
2022-04-04 23:10:00	0	0	0	0
2022-04-04 23:15:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-04 23:20:00	-0.000386903	0	-0.000386903	0
2022-04-04 23:25:00	0	0	0	0
2022-04-04 23:30:00	0	0	0	0
2022-04-04 23:35:00	0	0	0	0
2022-04-04 23:40:00	0	0	0	0
2022-04-04 23:45:00	0	0	0	0
2022-04-04 23:50:00	0	0	0	0
2022-04-04 23:55:00	0	0	0	0
2022-04-05 00:00:00	0	0	0	0
2022-04-05 00:05:00	0	-3.86903E-5	0	0
2022-04-05 00:10:00	0	0	0	0
2022-04-05 00:15:00	0	0	0	0
2022-04-05 00:20:00	0	0	0	0
2022-04-05 00:25:00	0	0	0	0
2022-04-05 00:30:00	0	0	0	0
2022-04-05 00:35:00	0	0	0	0
2022-04-05 00:40:00	0	0	0	0
2022-04-05 00:45:00	0	0	0	0
2022-04-05 00:50:00	0	0	0	0
2022-04-05 00:55:00	0	0	0	0
2022-04-05 01:00:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-05 01:05:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-05 01:10:00	0	7.73806E-5	0	0
2022-04-05 01:15:00	0	7.73806E-5	0	0
2022-04-05 01:20:00	0	7.73806E-5	0	0
2022-04-05 01:25:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-05 01:30:00	0	3.86903E-5	0	0
2022-04-05 01:35:00	0	3.86903E-5	0	0
2022-04-05 01:40:00	0	3.86903E-5	0	0
2022-04-05 01:45:00	0	3.86903E-5	0	0
2022-04-05 01:50:00	0	0	0	0
2022-04-05 01:55:00	0	-3.86903E-5	0	0
2022-04-05 02:00:00	0	-3.86903E-5	0	0
2022-04-05 02:05:00	0	-3.86903E-5	0	0
2022-04-05 02:10:00	0	-3.86903E-5	0	0
2022-04-05 02:15:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-05 02:20:00	0	3.86903E-5	0	0
2022-04-05 02:25:00	0	3.86903E-5	0	0
2022-04-05 02:30:00	0	3.86903E-5	0	0
2022-04-05 02:35:00	0	3.86903E-5	0	0
2022-04-05 02:40:00	0	3.86903E-5	0	0
2022-04-05 02:45:00	0	3.86903E-5	0	0
2022-04-05 02:50:00	0	3.86903E-5	0	0
2022-04-05 02:55:00	0	3.86903E-5	0	0
2022-04-05 03:00:00	0	3.86903E-5	0	0
2022-04-05 03:05:00	0	0	0	0
2022-04-05 03:10:00	0	0	0	0
2022-04-05 03:15:00	0	0	0	0
2022-04-05 03:20:00	0	0	0	0
2022-04-05 03:25:00	0	0	0	0
2022-04-05 03:30:00	0	0	0	0
2022-04-05 03:35:00	0	0	0	0
2022-04-05 03:40:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-05 03:45:00	0	3.86903E-5	0	0
2022-04-05 03:50:00	0	3.86903E-5	0	0
2022-04-05 03:55:00	0	3.86903E-5	0	0
2022-04-05 04:00:00	0	3.86903E-5	0	0
2022-04-05 04:05:00	-0.000386903	0	-0.000386903	0
2022-04-05 04:10:00	0	0	0	0
2022-04-05 04:15:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-05 04:20:00	0.000386903	0	0.000386903	0
2022-04-05 04:25:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-05 04:30:00	0	0	0	0
2022-04-05 04:35:00	0	0	0	0
2022-04-05 04:40:00	0	0	0	0
2022-04-05 04:45:00	0	0	0	0
2022-04-05 04:50:00	0	0	0	0
2022-04-05 04:55:00	0	3.86903E-5	0	0
2022-04-05 05:00:00	0	3.86903E-5	0	0
2022-04-05 05:05:00	0	7.73806E-5	0	0
2022-04-05 05:10:00	0	3.86903E-5	0	0
2022-04-05 05:15:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-05 05:20:00	0	-3.86903E-5	0	0
2022-04-05 05:25:00	0	-3.86903E-5	0	0
2022-04-05 05:30:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-05 05:35:00	0	-7.73806E-5	0	0
2022-04-05 05:40:00	0	-7.73806E-5	0	0
2022-04-05 05:45:00	0	-7.73806E-5	0	0
2022-04-05 05:50:00	0	-7.73806E-5	0	0
2022-04-05 05:55:00	0	-7.73806E-5	0	0
2022-04-05 06:00:00	0	-7.73806E-5	0	0
2022-04-05 06:05:00	0	-3.86903E-5	0	0
2022-04-05 06:10:00	0	-3.86903E-5	0	0
2022-04-05 06:15:00	0	-3.86903E-5	0	0
2022-04-05 06:20:00	0	0	0	0
2022-04-05 06:25:00	0	0	0	0
2022-04-05 06:30:00	0	0	0	0
2022-04-05 06:35:00	0	0	0	0
2022-04-05 06:40:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-05 06:45:00	0	3.86903E-5	0	0
2022-04-05 06:50:00	0	3.86903E-5	0	0
2022-04-05 06:55:00	0	3.86903E-5	0	0
2022-04-05 07:00:00	0	3.86903E-5	0	0
2022-04-05 07:05:00	0	3.86903E-5	0	0
2022-04-05 07:10:00	0	3.86903E-5	0	0
2022-04-05 07:15:00	0	3.86903E-5	0	0
2022-04-05 07:20:00	0	3.86903E-5	0	0
2022-04-05 07:25:00	0	3.86903E-5	0	0
2022-04-05 07:30:00	0	0	0	0
2022-04-05 07:35:00	0	0	0	0
2022-04-05 07:40:00	0	0	0	0
2022-04-05 07:45:00	0	0	0	0
2022-04-05 07:50:00	0	0	0	0
2022-04-05 07:55:00	0	0	0	0
2022-04-05 08:00:00	0	0	0	0
2022-04-05 08:05:00	0	0	0	0
2022-04-05 08:10:00	0	0	0	0
2022-04-05 08:15:00	0	0	0	0
2022-04-05 08:20:00	0	0	0	0
2022-04-05 08:25:00	0	0	0	0
2022-04-05 08:30:00	0	0	0	0
2022-04-05 08:35:00	0	0	0	0
2022-04-05 08:40:00	0	0	0	0
2022-04-05 08:45:00	0	0	0	0
2022-04-05 08:50:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-05 08:55:00	0	3.86903E-5	0	0
2022-04-05 09:00:00	0	3.86903E-5	0	0
2022-04-05 09:05:00	0	3.86903E-5	0	0
2022-04-05 09:10:00	0	3.86903E-5	0	0
2022-04-05 09:15:00	0	3.86903E-5	0	0
2022-04-05 09:20:00	0	3.86903E-5	0	0
2022-04-05 09:25:00	0	3.86903E-5	0	0
2022-04-05 09:30:00	0	3.86903E-5	0	0
2022-04-05 09:35:00	0	3.86903E-5	0	0
2022-04-05 09:40:00	0	0	0	0
2022-04-05 09:45:00	0	0	0	0
2022-04-05 09:50:00	0	0	0	0
2022-04-05 09:55:00	0	0	0	0
2022-04-05 10:00:00	0	0	0	0
2022-04-05 10:05:00	0	0	0	0
2022-04-05 10:10:00	0	0	0	0
2022-04-05 10:15:00	0	0	0	0
2022-04-05 10:20:00	0	0	0	0
2022-04-05 10:25:00	0	0	0	0
2022-04-05 10:30:00	0	0	0	0
2022-04-05 10:35:00	0	0	0	0
2022-04-05 10:40:00	0	0	0	0
2022-04-05 10:45:00	0	0	0	0
2022-04-05 10:50:00	0	0	0	0
2022-04-05 10:55:00	0	0	0	0
2022-04-05 11:00:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-05 11:05:00	0	3.86903E-5	0	0
2022-04-05 11:10:00	0	3.86903E-5	0	0
2022-04-05 11:15:00	0	3.86903E-5	0	0
2022-04-05 11:20:00	0	3.86903E-5	0	0
2022-04-05 11:25:00	0	3.86903E-5	0	0
2022-04-05 11:30:00	0	3.86903E-5	0	0
2022-04-05 11:35:00	0	3.86903E-5	0	0
2022-04-05 11:40:00	0	3.86903E-5	0	0
2022-04-05 11:45:00	0	3.86903E-5	0	0
2022-04-05 11:50:00	0	0	0	0
2022-04-05 11:55:00	0	0	0	0
2022-04-05 12:00:00	0	0	0	0
2022-04-05 12:05:00	0	0	0	0
2022-04-05 12:10:00	0	0	0	0
2022-04-05 12:15:00	0	0	0	0
2022-04-05 12:20:00	0	0	0	0
2022-04-05 12:25:00	0	0	0	0
2022-04-05 12:30:00	0	0	0	0
2022-04-05 12:35:00	0	0	0	0
2022-04-05 12:40:00	0	0	0	0
2022-04-05 12:45:00	0	0	0	0
2022-04-05 12:50:00	0	0	0	0
2022-04-05 12:55:00	0	0	0	0
2022-04-05 13:00:00	0	0	0	0
2022-04-05 13:05:00	0	0	0	0
2022-04-05 13:10:00	0	0	0	0
2022-04-05 13:15:00	0	0	0	0
2022-04-05 13:20:00	0	0	0	0
2022-04-05 13:25:00	0	0	0	0
2022-04-05 13:30:00	0	0	0	0
2022-04-05 13:35:00	0	0	0	0
2022-04-05 13:40:00	0	0	0	0
2022-04-05 13:45:00	0	0	0	0
2022-04-05 13:50:00	0	0	0	0
2022-04-05 13:55:00	0	0	0	0
2022-04-05 14:00:00	0	0	0	0
2022-04-05 14:05:00	0	0	0	0
2022-04-05 14:10:00	0	0	0	0
2022-04-05 14:15:00	0	0	0	0
2022-04-05 14:20:00	0	0	0	0
2022-04-05 14:25:00	0	0	0	0
2022-04-05 14:30:00	0	0	0	0
2022-04-05 14:35:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-05 14:40:00	0	3.86903E-5	0	0
2022-04-05 14:45:00	0	3.86903E-5	0	0
2022-04-05 14:50:00	0	3.86903E-5	0	0
2022-04-05 14:55:00	0	3.86903E-5	0	0
2022-04-05 15:00:00	0	3.86903E-5	0	0
2022-04-05 15:05:00	0	3.86903E-5	0	0
2022-04-05 15:10:00	0	3.86903E-5	0	0
2022-04-05 15:15:00	0	3.86903E-5	0	0
2022-04-05 15:20:00	0	3.86903E-5	0	0
2022-04-05 15:25:00	0	0	0	0
2022-04-05 15:30:00	0	0	0	0
2022-04-05 15:35:00	0	0	0	0
2022-04-05 15:40:00	0	0	0	0
2022-04-05 15:45:00	0	0	0	0
2022-04-05 15:50:00	0	0	0	0
2022-04-05 15:55:00	0	0	0	0
2022-04-05 16:00:00	0	0	0	0
2022-04-05 16:05:00	0	0	0	0
2022-04-05 16:10:00	0	0	0	0
2022-04-05 16:15:00	0	0	0	0
2022-04-05 16:20:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-05 16:25:00	0	3.86903E-5	0	0
2022-04-05 16:30:00	-0.000386903	0	-0.000386903	0
2022-04-05 16:35:00	0	0	0	0
2022-04-05 16:40:00	0	0	0	0
2022-04-05 16:45:00	0	0	0	0
2022-04-05 16:50:00	0	0	0	0
2022-04-05 16:55:00	0	0	0	0
2022-04-05 17:00:00	0	0	0	0
2022-04-05 17:05:00	0	0	0	0
2022-04-05 17:10:00	0	-3.86903E-5	0	0
2022-04-05 17:15:00	0	-3.86903E-5	0	0
2022-04-05 17:20:00	0	0	0	0
2022-04-05 17:25:00	0	0	0	0
2022-04-05 17:30:00	0	0	0	0
2022-04-05 17:35:00	0	0	0	0
2022-04-05 17:40:00	0	0	0	0
2022-04-05 17:45:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-05 17:50:00	0	-3.86903E-5	0	0
2022-04-05 17:55:00	0	-3.86903E-5	0	0
2022-04-05 18:00:00	0	-3.86903E-5	0	0
2022-04-05 18:05:00	0	-3.86903E-5	0	0
2022-04-05 18:10:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-05 18:15:00	0	-7.73806E-5	0	0
2022-04-05 18:20:00	0	-7.73806E-5	0	0
2022-04-05 18:25:00	0	-7.73806E-5	0	0
2022-04-05 18:30:00	0	-7.73806E-5	0	0
2022-04-05 18:35:00	0	-3.86903E-5	0	0
2022-04-05 18:40:00	0	-3.86903E-5	0	0
2022-04-05 18:45:00	0	-3.86903E-5	0	0
2022-04-05 18:50:00	0	-3.86903E-5	0	0
2022-04-05 18:55:00	0	-3.86903E-5	0	0
2022-04-05 19:00:00	0	0	0	0
2022-04-05 19:05:00	0	0	0	0
2022-04-05 19:10:00	0	0	0	0
2022-04-05 19:15:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-05 19:20:00	0	-3.86903E-5	0	0
2022-04-05 19:25:00	0	-3.86903E-5	0	0
2022-04-05 19:30:00	0	-3.86903E-5	0	0
2022-04-05 19:35:00	0	-3.86903E-5	0	0
2022-04-05 19:40:00	0	-3.86903E-5	0	0
2022-04-05 19:45:00	0	-3.86903E-5	0	0
2022-04-05 19:50:00	0	-3.86903E-5	0	0
2022-04-05 19:55:00	0	-3.86903E-5	0	0
2022-04-05 20:00:00	0	-3.86903E-5	0	0
2022-04-05 20:05:00	0	0	0	0
2022-04-05 20:10:00	0	0	0	0
2022-04-05 20:15:00	0	0	0	0
2022-04-05 20:20:00	0	0	0	0
2022-04-05 20:25:00	0	0	0	0
2022-04-05 20:30:00	0	0	0	0
2022-04-05 20:35:00	0	0	0	0
2022-04-05 20:40:00	0	0	0	0
2022-04-05 20:45:00	0	0	0	0
2022-04-05 20:50:00	0	0	0	0
2022-04-05 20:55:00	0	0	0	0
2022-04-05 21:00:00	0	0	0	0
2022-04-05 21:05:00	0	0	0	0
2022-04-05 21:10:00	0	0	0	0
2022-04-05 21:15:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-05 21:20:00	0	-3.86903E-5	0	0
2022-04-05 21:25:00	0	-3.86903E-5	0	0
2022-04-05 21:30:00	0	-3.86903E-5	0	0
2022-04-05 21:35:00	0	-3.86903E-5	0	0
2022-04-05 21:40:00	0	-3.86903E-5	0	0
2022-04-05 21:45:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-05 21:50:00	0	-7.73806E-5	0	0
2022-04-05 21:55:00	0	-7.73806E-5	0	0
2022-04-05 22:00:00	0	-7.73806E-5	0	0
2022-04-05 22:05:00	0	-3.86903E-5	0	0
2022-04-05 22:10:00	0	-3.86903E-5	0	0
2022-04-05 22:15:00	0	-3.86903E-5	0	0
2022-04-05 22:20:00	0	-3.86903E-5	0	0
2022-04-05 22:25:00	0	-3.86903E-5	0	0
2022-04-05 22:30:00	0	-3.86903E-5	0	0
2022-04-05 22:35:00	0	0	0	0
2022-04-05 22:40:00	0	0	0	0
2022-04-05 22:45:00	0	0	0	0
2022-04-05 22:50:00	0	0	0	0
2022-04-05 22:55:00	0	0	0	0
2022-04-05 23:00:00	0	0	0	0
2022-04-05 23:05:00	0	0	0	0
2022-04-05 23:10:00	0	0	0	0
2022-04-05 23:15:00	0	0	0	0
2022-04-05 23:20:00	0	0	0	0
2022-04-05 23:25:00	0	0	0	0
2022-04-05 23:30:00	0	0	0	0
2022-04-05 23:35:00	0	0	0	0
2022-04-05 23:40:00	0	0	0	0
2022-04-05 23:45:00	0	0	0	0
2022-04-05 23:50:00	0	0	0	0
2022-04-05 23:55:00	0	0	0	0
2022-04-06 00:00:00	0	0	0	0
2022-04-06 00:05:00	0	0	0	0
2022-04-06 00:10:00	0	0	0	0
2022-04-06 00:15:00	0	0	0	0
2022-04-06 00:20:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-06 00:25:00	0	3.86903E-5	0	0
2022-04-06 00:30:00	0	3.86903E-5	0	0
2022-04-06 00:35:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-06 00:40:00	0	7.73806E-5	0	0
2022-04-06 00:45:00	0	7.73806E-5	0	0
2022-04-06 00:50:00	0	7.73806E-5	0	0
2022-04-06 00:55:00	0	7.73806E-5	0	0
2022-04-06 01:00:00	0	7.73806E-5	0	0
2022-04-06 01:05:00	0	7.73806E-5	0	0
2022-04-06 01:10:00	0	3.86903E-5	0	0
2022-04-06 01:15:00	0	3.86903E-5	0	0
2022-04-06 01:20:00	0	3.86903E-5	0	0
2022-04-06 01:25:00	0	0	0	0
2022-04-06 01:30:00	0	0	0	0
2022-04-06 01:35:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-06 01:40:00	0	3.86903E-5	0	0
2022-04-06 01:45:00	0	3.86903E-5	0	0
2022-04-06 01:50:00	0	3.86903E-5	0	0
2022-04-06 01:55:00	0	3.86903E-5	0	0
2022-04-06 02:00:00	0	3.86903E-5	0	0
2022-04-06 02:05:00	0	3.86903E-5	0	0
2022-04-06 02:10:00	0	3.86903E-5	0	0
2022-04-06 02:15:00	0	3.86903E-5	0	0
2022-04-06 02:20:00	0	3.86903E-5	0	0
2022-04-06 02:25:00	0	0	0	0
2022-04-06 02:30:00	0	0	0	0
2022-04-06 02:35:00	0	0	0	0
2022-04-06 02:40:00	0	0	0	0
2022-04-06 02:45:00	0	0	0	0
2022-04-06 02:50:00	0	0	0	0
2022-04-06 02:55:00	0	0	0	0
2022-04-06 03:00:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-06 03:05:00	0	3.86903E-5	0	0
2022-04-06 03:10:00	0	3.86903E-5	0	0
2022-04-06 03:15:00	0	3.86903E-5	0	0
2022-04-06 03:20:00	0	3.86903E-5	0	0
2022-04-06 03:25:00	0	3.86903E-5	0	0
2022-04-06 03:30:00	0	3.86903E-5	0	0
2022-04-06 03:35:00	0	3.86903E-5	0	0
2022-04-06 03:40:00	0	3.86903E-5	0	0
2022-04-06 03:45:00	0	3.86903E-5	0	0
2022-04-06 03:50:00	0	0	0	0
2022-04-06 03:55:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-06 04:00:00	0	-3.86903E-5	0	0
2022-04-06 04:05:00	0	-3.86903E-5	0	0
2022-04-06 04:10:00	0	-3.86903E-5	0	0
2022-04-06 04:15:00	0	-3.86903E-5	0	0
2022-04-06 04:20:00	0	-3.86903E-5	0	0
2022-04-06 04:25:00	0	-3.86903E-5	0	0
2022-04-06 04:30:00	0	-3.86903E-5	0	0
2022-04-06 04:35:00	0	-3.86903E-5	0	0
2022-04-06 04:40:00	0	-3.86903E-5	0	0
2022-04-06 04:45:00	0	0	0	0
2022-04-06 04:50:00	0	0	0	0
2022-04-06 04:55:00	0	0	0	0
2022-04-06 05:00:00	0	0	0	0
2022-04-06 05:05:00	0	0	0	0
2022-04-06 05:10:00	0	0	0	0
2022-04-06 05:15:00	0	0	0	0
2022-04-06 05:20:00	0	0	0	0
2022-04-06 05:25:00	0	0	0	0
2022-04-06 05:30:00	0	0	0	0
2022-04-06 05:35:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-06 05:40:00	0	-3.86903E-5	0	0
2022-04-06 05:45:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-06 05:50:00	0	-7.73806E-5	0	0
2022-04-06 05:55:00	0	-7.73806E-5	0	0
2022-04-06 06:00:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-06 06:05:00	0	-3.86903E-5	0	0
2022-04-06 06:10:00	0	-3.86903E-5	0	0
2022-04-06 06:15:00	0	-3.86903E-5	0	0
2022-04-06 06:20:00	0	-3.86903E-5	0	0
2022-04-06 06:25:00	0	0	0	0
2022-04-06 06:30:00	0	0	0	0
2022-04-06 06:35:00	0	3.86903E-5	0	0
2022-04-06 06:40:00	0	3.86903E-5	0	0
2022-04-06 06:45:00	0	3.86903E-5	0	0
2022-04-06 06:50:00	0	0	0	0
2022-04-06 06:55:00	0	0	0	0
2022-04-06 07:00:00	0	0	0	0
2022-04-06 07:05:00	0	0	0	0
2022-04-06 07:10:00	0	0	0	0
2022-04-06 07:15:00	0	0	0	0
2022-04-06 07:20:00	0	0	0	0
2022-04-06 07:25:00	0	0	0	0
2022-04-06 07:30:00	0	0	0	0
2022-04-06 07:35:00	0	0	0	0
2022-04-06 07:40:00	0	0	0	0
2022-04-06 07:45:00	0	0	0	0
2022-04-06 07:50:00	0	0	0	0
2022-04-06 07:55:00	0	0	0	0
2022-04-06 08:00:00	0	0	0	0
2022-04-06 08:05:00	0	0	0	0
2022-04-06 08:10:00	0	0	0	0
2022-04-06 08:15:00	0	0	0	0
2022-04-06 08:20:00	0	0	0	0
2022-04-06 08:25:00	0	0	0	0
2022-04-06 08:30:00	0	0	0	0
2022-04-06 08:35:00	0	0	0	0
2022-04-06 08:40:00	0	0	0	0
2022-04-06 08:45:00	0	0	0	0
2022-04-06 08:50:00	0	0	0	0
2022-04-06 08:55:00	0	0	0	0
2022-04-06 09:00:00	0	0	0	0
2022-04-06 09:05:00	0	0	0	0
2022-04-06 09:10:00	0	0	0	0
2022-04-06 09:15:00	0	0	0	0
2022-04-06 09:20:00	0	0	0	0
2022-04-06 09:25:00	0	0	0	0
2022-04-06 09:30:00	0	0	0	0
2022-04-06 09:35:00	0	0	0	0
2022-04-06 09:40:00	0	0	0	0
2022-04-06 09:45:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-06 09:50:00	0	3.86903E-5	0	0
2022-04-06 09:55:00	0	3.86903E-5	0	0
2022-04-06 10:00:00	0	3.86903E-5	0	0
2022-04-06 10:05:00	0	3.86903E-5	0	0
2022-04-06 10:10:00	0	3.86903E-5	0	0
2022-04-06 10:15:00	0	3.86903E-5	0	0
2022-04-06 10:20:00	0	3.86903E-5	0	0
2022-04-06 10:25:00	0	3.86903E-5	0	0
2022-04-06 10:30:00	0	3.86903E-5	0	0
2022-04-06 10:35:00	0	0	0	0
2022-04-06 10:40:00	0	0	0	0
2022-04-06 10:45:00	0	0	0	0
2022-04-06 10:50:00	0	0	0	0
2022-04-06 10:55:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-06 11:00:00	0	3.86903E-5	0	0
2022-04-06 11:05:00	0	3.86903E-5	0	0
2022-04-06 11:10:00	-0.000386903	0	-0.000386903	0
2022-04-06 11:15:00	0	0	0	0
2022-04-06 11:20:00	0	0	0	0
2022-04-06 11:25:00	0	0	0	0
2022-04-06 11:30:00	0	0	0	0
2022-04-06 11:35:00	0	0	0	0
2022-04-06 11:40:00	0	0	0	0
2022-04-06 11:45:00	0	-3.86903E-5	0	0
2022-04-06 11:50:00	0	-3.86903E-5	0	0
2022-04-06 11:55:00	0	-3.86903E-5	0	0
2022-04-06 12:00:00	0	0	0	0
2022-04-06 12:05:00	0	0	0	0
2022-04-06 12:10:00	0	0	0	0
2022-04-06 12:15:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-06 12:20:00	0	3.86903E-5	0	0
2022-04-06 12:25:00	0	3.86903E-5	0	0
2022-04-06 12:30:00	0	3.86903E-5	0	0
2022-04-06 12:35:00	0	3.86903E-5	0	0
2022-04-06 12:40:00	0	3.86903E-5	0	0
2022-04-06 12:45:00	0	3.86903E-5	0	0
2022-04-06 12:50:00	0	3.86903E-5	0	0
2022-04-06 12:55:00	0	3.86903E-5	0	0
2022-04-06 13:00:00	0	3.86903E-5	0	0
2022-04-06 13:05:00	0	0	0	0
2022-04-06 13:10:00	0	0	0	0
2022-04-06 13:15:00	0	0	0	0
2022-04-06 13:20:00	0	0	0	0
2022-04-06 13:25:00	0	0	0	0
2022-04-06 13:30:00	0	0	0	0
2022-04-06 13:35:00	0	0	0	0
2022-04-06 13:40:00	0	0	0	0
2022-04-06 13:45:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-06 13:50:00	0	-3.86903E-5	0	0
2022-04-06 13:55:00	0	-3.86903E-5	0	0
2022-04-06 14:00:00	0	-3.86903E-5	0	0
2022-04-06 14:05:00	0	-3.86903E-5	0	0
2022-04-06 14:10:00	0	-3.86903E-5	0	0
2022-04-06 14:15:00	0	-3.86903E-5	0	0
2022-04-06 14:20:00	0	-3.86903E-5	0	0
2022-04-06 14:25:00	0	-3.86903E-5	0	0
2022-04-06 14:30:00	0	-3.86903E-5	0	0
2022-04-06 14:35:00	0	0	0	0
2022-04-06 14:40:00	0	0	0	0
2022-04-06 14:45:00	0	0	0	0
2022-04-06 14:50:00	0	0	0	0
2022-04-06 14:55:00	0	0	0	0
2022-04-06 15:00:00	0	0	0	0
2022-04-06 15:05:00	0	0	0	0
2022-04-06 15:10:00	0	0	0	0
2022-04-06 15:15:00	0	0	0	0
2022-04-06 15:20:00	0	0	0	0
2022-04-06 15:25:00	0	0	0	0
2022-04-06 15:30:00	0	0	0	0
2022-04-06 15:35:00	0	0	0	0
2022-04-06 15:40:00	0	0	0	0
2022-04-06 15:45:00	0	0	0	0
2022-04-06 15:50:00	0	0	0	0
2022-04-06 15:55:00	0	0	0	0
2022-04-06 16:00:00	0	0	0	0
2022-04-06 16:05:00	0	0	0	0
2022-04-06 16:10:00	0	0	0	0
2022-04-06 16:15:00	0	0	0	0
2022-04-06 16:20:00	0	0	0	0
2022-04-06 16:25:00	0	0	0	0
2022-04-06 16:30:00	0	0	0	0
2022-04-06 16:35:00	0	0	0	0
2022-04-06 16:40:00	0	0	0	0
2022-04-06 16:45:00	0	0	0	0
2022-04-06 16:50:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-06 16:55:00	0	3.86903E-5	0	0
2022-04-06 17:00:00	0	3.86903E-5	0	0
2022-04-06 17:05:00	0	3.86903E-5	0	0
2022-04-06 17:10:00	0	3.86903E-5	0	0
2022-04-06 17:15:00	0	3.86903E-5	0	0
2022-04-06 17:20:00	0	3.86903E-5	0	0
2022-04-06 17:25:00	0	3.86903E-5	0	0
2022-04-06 17:30:00	0	3.86903E-5	0	0
2022-04-06 17:35:00	0	3.86903E-5	0	0
2022-04-06 17:40:00	0	0	0	0
2022-04-06 17:45:00	0	0	0	0
2022-04-06 17:50:00	0	0	0	0
2022-04-06 17:55:00	0	0	0	0
2022-04-06 18:00:00	0	0	0	0
2022-04-06 18:05:00	0	0	0	0
2022-04-06 18:10:00	0	0	0	0
2022-04-06 18:15:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-06 18:20:00	0	3.86903E-5	0	0
2022-04-06 18:25:00	0	3.86903E-5	0	0
2022-04-06 18:30:00	-0.000386903	0	-0.000386903	0
2022-04-06 18:35:00	0	0	0	0
2022-04-06 18:40:00	0	0	0	0
2022-04-06 18:45:00	0	0	0	0
2022-04-06 18:50:00	0	0	0	0
2022-04-06 18:55:00	0	0	0	0
2022-04-06 19:00:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-06 19:05:00	0	0	0	0
2022-04-06 19:10:00	0	0	0	0
2022-04-06 19:15:00	0	0	0	0
2022-04-06 19:20:00	0	3.86903E-5	0	0
2022-04-06 19:25:00	0	3.86903E-5	0	0
2022-04-06 19:30:00	0	3.86903E-5	0	0
2022-04-06 19:35:00	0	3.86903E-5	0	0
2022-04-06 19:40:00	0	3.86903E-5	0	0
2022-04-06 19:45:00	0	3.86903E-5	0	0
2022-04-06 19:50:00	0	0	0	0
2022-04-06 19:55:00	0	0	0	0
2022-04-06 20:00:00	0	0	0	0
2022-04-06 20:05:00	0	0	0	0
2022-04-06 20:10:00	0	0	0	0
2022-04-06 20:15:00	0	0	0	0
2022-04-06 20:20:00	0	0	0	0
2022-04-06 20:25:00	0	0	0	0
2022-04-06 20:30:00	0	0	0	0
2022-04-06 20:35:00	0	0	0	0
2022-04-06 20:40:00	0	0	0	0
2022-04-06 20:45:00	0	0	0	0
2022-04-06 20:50:00	0	0	0	0
2022-04-06 20:55:00	0	0	0	0
2022-04-06 21:00:00	0	0	0	0
2022-04-06 21:05:00	0	0	0	0
2022-04-06 21:10:00	0	0	0	0
2022-04-06 21:15:00	0	0	0	0
2022-04-06 21:20:00	0	0	0	0
2022-04-06 21:25:00	0	0	0	0
2022-04-06 21:30:00	0	0	0	0
2022-04-06 21:35:00	0	0	0	0
2022-04-06 21:40:00	0	0	0	0
2022-04-06 21:45:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-06 21:50:00	0	3.86903E-5	0	0
2022-04-06 21:55:00	-0.000386903	0	-0.000386903	0
2022-04-06 22:00:00	0	0	0	0
2022-04-06 22:05:00	0	0	0	0
2022-04-06 22:10:00	0	0	0	0
2022-04-06 22:15:00	0	0	0	0
2022-04-06 22:20:00	0	0	0	0
2022-04-06 22:25:00	0	0	0	0
2022-04-06 22:30:00	0	0	0	0
2022-04-06 22:35:00	0	-3.86903E-5	0	0
2022-04-06 22:40:00	0	-3.86903E-5	0	0
2022-04-06 22:45:00	0	0	0	0
2022-04-06 22:50:00	0	0	0	0
2022-04-06 22:55:00	0	0	0	0
2022-04-06 23:00:00	0	0	0	0
2022-04-06 23:05:00	0	0	0	0
2022-04-06 23:10:00	0	0	0	0
2022-04-06 23:15:00	0	0	0	0
2022-04-06 23:20:00	0	0	0	0
2022-04-06 23:25:00	0	0	0	0
2022-04-06 23:30:00	0	0	0	0
2022-04-06 23:35:00	0	0	0	0
2022-04-06 23:40:00	0	0	0	0
2022-04-06 23:45:00	0	0	0	0
2022-04-06 23:50:00	0	0	0	0
2022-04-06 23:55:00	0	0	0	0
2022-04-07 00:00:00	0	0	0	0
2022-04-07 00:05:00	0	0	0	0
2022-04-07 00:10:00	0	0	0	0
2022-04-07 00:15:00	0	0	0	0
2022-04-07 00:20:00	0	0	0	0
2022-04-07 00:25:00	0	0	0	0
2022-04-07 00:30:00	0	0	0	0
2022-04-07 00:35:00	0	0	0	0
2022-04-07 00:40:00	0	0	0	0
2022-04-07 00:45:00	0	0	0	0
2022-04-07 00:50:00	0	0	0	0
2022-04-07 00:55:00	0	0	0	0
2022-04-07 01:00:00	0	0	0	0
2022-04-07 01:05:00	0	0	0	0
2022-04-07 01:10:00	0	0	0	0
2022-04-07 01:15:00	0	0	0	0
2022-04-07 01:20:00	0	0	0	0
2022-04-07 01:25:00	0	0	0	0
2022-04-07 01:30:00	0	0	0	0
2022-04-07 01:35:00	0	0	0	0
2022-04-07 01:40:00	0	0	0	0
2022-04-07 01:45:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-07 01:50:00	0	-3.86903E-5	0	0
2022-04-07 01:55:00	0	-3.86903E-5	0	0
2022-04-07 02:00:00	0	-3.86903E-5	0	0
2022-04-07 02:05:00	0	-3.86903E-5	0	0
2022-04-07 02:10:00	0	-3.86903E-5	0	0
2022-04-07 02:15:00	0	-3.86903E-5	0	0
2022-04-07 02:20:00	0	-3.86903E-5	0	0
2022-04-07 02:25:00	0	-3.86903E-5	0	0
2022-04-07 02:30:00	0	-3.86903E-5	0	0
2022-04-07 02:35:00	0	0	0	0
2022-04-07 02:40:00	0	0	0	0
2022-04-07 02:45:00	0	0	0	0
2022-04-07 02:50:00	0	0	0	0
2022-04-07 02:55:00	0	0	0	0
2022-04-07 03:00:00	0	0	0	0
2022-04-07 03:05:00	0	0	0	0
2022-04-07 03:10:00	0	0	0	0
2022-04-07 03:15:00	0	0	0	0
2022-04-07 03:20:00	0	0	0	0
2022-04-07 03:25:00	0	0	0	0
2022-04-07 03:30:00	0	0	0	0
2022-04-07 03:35:00	0	0	0	0
2022-04-07 03:40:00	0	0	0	0
2022-04-07 03:45:00	0	0	0	0
2022-04-07 03:50:00	0	0	0	0
2022-04-07 03:55:00	0	0	0	0
2022-04-07 04:00:00	0	0	0	0
2022-04-07 04:05:00	0	0	0	0
2022-04-07 04:10:00	0	0	0	0
2022-04-07 04:15:00	0	0	0	0
2022-04-07 04:20:00	0	0	0	0
2022-04-07 04:25:00	0	0	0	0
2022-04-07 04:30:00	0	0	0	0
2022-04-07 04:35:00	0	0	0	0
2022-04-07 04:40:00	0	0	0	0
2022-04-07 04:45:00	0	0	0	0
2022-04-07 04:50:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-07 04:55:00	0	3.86903E-5	0	0
2022-04-07 05:00:00	0	3.86903E-5	0	0
2022-04-07 05:05:00	0	3.86903E-5	0	0
2022-04-07 05:10:00	0	3.86903E-5	0	0
2022-04-07 05:15:00	0	3.86903E-5	0	0
2022-04-07 05:20:00	0	3.86903E-5	0	0
2022-04-07 05:25:00	0	3.86903E-5	0	0
2022-04-07 05:30:00	0	3.86903E-5	0	0
2022-04-07 05:35:00	0	3.86903E-5	0	0
2022-04-07 05:40:00	0	0	0	0
2022-04-07 05:45:00	0	0	0	0
2022-04-07 05:50:00	0	0	0	0
2022-04-07 05:55:00	0	0	0	0
2022-04-07 06:00:00	0	0	0	0
2022-04-07 06:05:00	0	0	0	0
2022-04-07 06:10:00	0	0	0	0
2022-04-07 06:15:00	0	0	0	0
2022-04-07 06:20:00	0	0	0	0
2022-04-07 06:25:00	0	0	0	0
2022-04-07 06:30:00	0	0	0	0
2022-04-07 06:35:00	0	0	0	0
2022-04-07 06:40:00	0	0	0	0
2022-04-07 06:45:00	0	0	0	0
2022-04-07 06:50:00	0	0	0	0
2022-04-07 06:55:00	0	0	0	0
2022-04-07 07:00:00	0	0	0	0
2022-04-07 07:05:00	0	0	0	0
2022-04-07 07:10:00	0	0	0	0
2022-04-07 07:15:00	0	0	0	0
2022-04-07 07:20:00	0	0	0	0
2022-04-07 07:25:00	0	0	0	0
2022-04-07 07:30:00	0	0	0	0
2022-04-07 07:35:00	0	0	0	0
2022-04-07 07:40:00	0	0	0	0
2022-04-07 07:45:00	0	0	0	0
2022-04-07 07:50:00	0	0	0	0
2022-04-07 07:55:00	0	0	0	0
2022-04-07 08:00:00	0	0	0	0
2022-04-07 08:05:00	0	0	0	0
2022-04-07 08:10:00	0	0	0	0
2022-04-07 08:15:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-07 08:20:00	0	-3.86903E-5	0	0
2022-04-07 08:25:00	0	-3.86903E-5	0	0
2022-04-07 08:30:00	0	-3.86903E-5	0	0
2022-04-07 08:35:00	0	-3.86903E-5	0	0
2022-04-07 08:40:00	0	-3.86903E-5	0	0
2022-04-07 08:45:00	0	-3.86903E-5	0	0
2022-04-07 08:50:00	0	-3.86903E-5	0	0
2022-04-07 08:55:00	0	-3.86903E-5	0	0
2022-04-07 09:00:00	0	-3.86903E-5	0	0
2022-04-07 09:05:00	0	0	0	0
2022-04-07 09:10:00	0	0	0	0
2022-04-07 09:15:00	0	0	0	0
2022-04-07 09:20:00	0	0	0	0
2022-04-07 09:25:00	0	0	0	0
2022-04-07 09:30:00	0	0	0	0
2022-04-07 09:35:00	0	0	0	0
2022-04-07 09:40:00	0	0	0	0
2022-04-07 09:45:00	0	0	0	0
2022-04-07 09:50:00	0	0	0	0
2022-04-07 09:55:00	0	0	0	0
2022-04-07 10:00:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-07 10:05:00	0	3.86903E-5	0	0
2022-04-07 10:10:00	0	3.86903E-5	0	0
2022-04-07 10:15:00	0	3.86903E-5	0	0
2022-04-07 10:20:00	0	3.86903E-5	0	0
2022-04-07 10:25:00	0	3.86903E-5	0	0
2022-04-07 10:30:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-07 10:35:00	0	7.73806E-5	0	0
2022-04-07 10:40:00	0	7.73806E-5	0	0
2022-04-07 10:45:00	0	7.73806E-5	0	0
2022-04-07 10:50:00	0	3.86903E-5	0	0
2022-04-07 10:55:00	0	3.86903E-5	0	0
2022-04-07 11:00:00	0	3.86903E-5	0	0
2022-04-07 11:05:00	0	3.86903E-5	0	0
2022-04-07 11:10:00	0	3.86903E-5	0	0
2022-04-07 11:15:00	0	3.86903E-5	0	0
2022-04-07 11:20:00	0	0	0	0
2022-04-07 11:25:00	0	0	0	0
2022-04-07 11:30:00	0	0	0	0
2022-04-07 11:35:00	0	0	0	0
2022-04-07 11:40:00	0	0	0	0
2022-04-07 11:45:00	0	0	0	0
2022-04-07 11:50:00	0	0	0	0
2022-04-07 11:55:00	0	0	0	0
2022-04-07 12:00:00	0	0	0	0
2022-04-07 12:05:00	0	0	0	0
2022-04-07 12:10:00	0	0	0	0
2022-04-07 12:15:00	0	0	0	0
2022-04-07 12:20:00	0	0	0	0
2022-04-07 12:25:00	0	0	0	0
2022-04-07 12:30:00	0	0	0	0
2022-04-07 12:35:00	0	0	0	0
2022-04-07 12:40:00	0	0	0	0
2022-04-07 12:45:00	0	0	0	0
2022-04-07 12:50:00	0	0	0	0
2022-04-07 12:55:00	0	0	0	0
2022-04-07 13:00:00	0	0	0	0
2022-04-07 13:05:00	0	0	0	0
2022-04-07 13:10:00	0	0	0	0
2022-04-07 13:15:00	0	0	0	0
2022-04-07 13:20:00	0	0	0	0
2022-04-07 13:25:00	0	0	0	0
2022-04-07 13:30:00	0	0	0	0
2022-04-07 13:35:00	0	0	0	0
2022-04-07 13:40:00	0	0	0	0
2022-04-07 13:45:00	0	0	0	0
2022-04-07 13:50:00	0	0	0	0
2022-04-07 13:55:00	0	0	0	0
2022-04-07 14:00:00	0	0	0	0
2022-04-07 14:05:00	0	0	0	0
2022-04-07 14:10:00	0	0	0	0
2022-04-07 14:15:00	0	0	0	0
2022-04-07 14:20:00	0	0	0	0
2022-04-07 14:25:00	0	0	0	0
2022-04-07 14:30:00	0	0	0	0
2022-04-07 14:35:00	0	0	0	0
2022-04-07 14:40:00	0	0	0	0
2022-04-07 14:45:00	0	0	0	0
2022-04-07 14:50:00	0	0	0	0
2022-04-07 14:55:00	0	0	0	0
2022-04-07 15:00:00	0	0	0	0
2022-04-07 15:05:00	0	0	0	0
2022-04-07 15:10:00	0	0	0	0
2022-04-07 15:15:00	0	0	0	0
2022-04-07 15:20:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-07 15:25:00	0	3.86903E-5	0	0
2022-04-07 15:30:00	0	3.86903E-5	0	0
2022-04-07 15:35:00	0	3.86903E-5	0	0
2022-04-07 15:40:00	0	3.86903E-5	0	0
2022-04-07 15:45:00	0	3.86903E-5	0	0
2022-04-07 15:50:00	0	3.86903E-5	0	0
2022-04-07 15:55:00	0	3.86903E-5	0	0
2022-04-07 16:00:00	0	3.86903E-5	0	0
2022-04-07 16:05:00	0	3.86903E-5	0	0
2022-04-07 16:10:00	0	0	0	0
2022-04-07 16:15:00	0	0	0	0
2022-04-07 16:20:00	0	0	0	0
2022-04-07 16:25:00	0	0	0	0
2022-04-07 16:30:00	0	0	0	0
2022-04-07 16:35:00	0	0	0	0
2022-04-07 16:40:00	0	0	0	0
2022-04-07 16:45:00	0	0	0	0
2022-04-07 16:50:00	0	0	0	0
2022-04-07 16:55:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-07 17:00:00	0	-3.86903E-5	0	0
2022-04-07 17:05:00	0	-3.86903E-5	0	0
2022-04-07 17:10:00	0	-3.86903E-5	0	0
2022-04-07 17:15:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-07 17:20:00	0	-7.73806E-5	0	0
2022-04-07 17:25:00	0	-7.73806E-5	0	0
2022-04-07 17:30:00	0	-7.73806E-5	0	0
2022-04-07 17:35:00	0	-7.73806E-5	0	0
2022-04-07 17:40:00	0	-7.73806E-5	0	0
2022-04-07 17:45:00	0	-3.86903E-5	0	0
2022-04-07 17:50:00	0	-3.86903E-5	0	0
2022-04-07 17:55:00	0.000386903	0	0.000386903	0
2022-04-07 18:00:00	0	0	0	0
2022-04-07 18:05:00	0	3.86903E-5	0	0
2022-04-07 18:10:00	0	3.86903E-5	0	0
2022-04-07 18:15:00	0	3.86903E-5	0	0
2022-04-07 18:20:00	0	3.86903E-5	0	0
2022-04-07 18:25:00	0	3.86903E-5	0	0
2022-04-07 18:30:00	0	3.86903E-5	0	0
2022-04-07 18:35:00	0	3.86903E-5	0	0
2022-04-07 18:40:00	0	3.86903E-5	0	0
2022-04-07 18:45:00	0	0	0	0
2022-04-07 18:50:00	0	0	0	0
2022-04-07 18:55:00	0	0	0	0
2022-04-07 19:00:00	0	0	0	0
2022-04-07 19:05:00	0	0	0	0
2022-04-07 19:10:00	0	0	0	0
2022-04-07 19:15:00	0	0	0	0
2022-04-07 19:20:00	0	0	0	0
2022-04-07 19:25:00	0	0	0	0
2022-04-07 19:30:00	0	0	0	0
2022-04-07 19:35:00	0	0	0	0
2022-04-07 19:40:00	0	0	0	0
2022-04-07 19:45:00	0	0	0	0
2022-04-07 19:50:00	0	0	0	0
2022-04-07 19:55:00	0	0	0	0
2022-04-07 20:00:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-07 20:05:00	0	-3.86903E-5	0	0
2022-04-07 20:10:00	0	-3.86903E-5	0	0
2022-04-07 20:15:00	0	-3.86903E-5	0	0
2022-04-07 20:20:00	0	-3.86903E-5	0	0
2022-04-07 20:25:00	0	-3.86903E-5	0	0
2022-04-07 20:30:00	0.000386903	0	0.000386903	0
2022-04-07 20:35:00	0	0	0	0
2022-04-07 20:40:00	0	0	0	0
2022-04-07 20:45:00	0	0	0	0
2022-04-07 20:50:00	0	3.86903E-5	0	0
2022-04-07 20:55:00	0	3.86903E-5	0	0
2022-04-07 21:00:00	0	3.86903E-5	0	0
2022-04-07 21:05:00	0	3.86903E-5	0	0
2022-04-07 21:10:00	0	3.86903E-5	0	0
2022-04-07 21:15:00	0	3.86903E-5	0	0
2022-04-07 21:20:00	0	0	0	0
2022-04-07 21:25:00	0	0	0	0
2022-04-07 21:30:00	0	0	0	0
2022-04-07 21:35:00	0	0	0	0
2022-04-07 21:40:00	0	0	0	0
2022-04-07 21:45:00	0	0	0	0
2022-04-07 21:50:00	0	0	0	0
2022-04-07 21:55:00	0	0	0	0
2022-04-07 22:00:00	0	0	0	0
2022-04-07 22:05:00	0	0	0	0
2022-04-07 22:10:00	0	0	0	0
2022-04-07 22:15:00	0	0	0	0
2022-04-07 22:20:00	0	0	0	0
2022-04-07 22:25:00	0	0	0	0
2022-04-07 22:30:00	0	0	0	0
2022-04-07 22:35:00	0	0	0	0
2022-04-07 22:40:00	0	0	0	0
2022-04-07 22:45:00	0	0	0	0
2022-04-07 22:50:00	0	0	0	0
2022-04-07 22:55:00	0	0	0	0
2022-04-07 23:00:00	0	0	0	0
2022-04-07 23:05:00	0	0	0	0
2022-04-07 23:10:00	0	0	0	0
2022-04-07 23:15:00	0	0	0	0
2022-04-07 23:20:00	0	0	0	0
2022-04-07 23:25:00	0	0	0	0
2022-04-07 23:30:00	0	0	0	0
2022-04-07 23:35:00	0	0	0	0
2022-04-07 23:40:00	0	0	0	0
2022-04-07 23:45:00	0	0	0	0
2022-04-07 23:50:00	0	0	0	0
2022-04-07 23:55:00	0	0	0	0
2022-04-08 00:00:00	0	0	0	0
2022-04-08 00:05:00	0	0	0	0
2022-04-08 00:10:00	0	0	0	0
2022-04-08 00:15:00	0	0	0	0
2022-04-08 00:20:00	0	0	0	0
2022-04-08 00:25:00	0	0	0	0
2022-04-08 00:30:00	0	0	0	0
2022-04-08 00:35:00	0	0	0	0
2022-04-08 00:40:00	0	0	0	0
2022-04-08 00:45:00	0	0	0	0
2022-04-08 00:50:00	0	0	0	0
2022-04-08 00:55:00	0	0	0	0
2022-04-08 01:00:00	0	0	0	0
2022-04-08 01:05:00	0	0	0	0
2022-04-08 01:10:00	0	0	0	0
2022-04-08 01:15:00	0	0	0	0
2022-04-08 01:20:00	0	0	0	0
2022-04-08 01:25:00	0	0	0	0
2022-04-08 01:30:00	0	0	0	0
2022-04-08 01:35:00	0	0	0	0
2022-04-08 01:40:00	0	0	0	0
2022-04-08 01:45:00	0	0	0	0
2022-04-08 01:50:00	0	0	0	0
2022-04-08 01:55:00	0	0	0	0
2022-04-08 02:00:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-08 02:05:00	0	3.86903E-5	0	0
2022-04-08 02:10:00	0	3.86903E-5	0	0
2022-04-08 02:15:00	0	3.86903E-5	0	0
2022-04-08 02:20:00	0	3.86903E-5	0	0
2022-04-08 02:25:00	0	3.86903E-5	0	0
2022-04-08 02:30:00	0	3.86903E-5	0	0
2022-04-08 02:35:00	0	3.86903E-5	0	0
2022-04-08 02:40:00	0	3.86903E-5	0	0
2022-04-08 02:45:00	0	3.86903E-5	0	0
2022-04-08 02:50:00	0	0	0	0
2022-04-08 02:55:00	0	0	0	0
2022-04-08 03:00:00	0	0	0	0
2022-04-08 03:05:00	0	0	0	0
2022-04-08 03:10:00	0	0	0	0
2022-04-08 03:15:00	0	0	0	0
2022-04-08 03:20:00	0	0	0	0
2022-04-08 03:25:00	0	0	0	0
2022-04-08 03:30:00	0	0	0	0
2022-04-08 03:35:00	0	0	0	0
2022-04-08 03:40:00	0	0	0	0
2022-04-08 03:45:00	0	0	0	0
2022-04-08 03:50:00	0	0	0	0
2022-04-08 03:55:00	0	0	0	0
2022-04-08 04:00:00	0	0	0	0
2022-04-08 04:05:00	0	0	0	0
2022-04-08 04:10:00	0	0	0	0
2022-04-08 04:15:00	0	0	0	0
2022-04-08 04:20:00	0	0	0	0
2022-04-08 04:25:00	0	0	0	0
2022-04-08 04:30:00	0	0	0	0
2022-04-08 04:35:00	0	0	0	0
2022-04-08 04:40:00	0	0	0	0
2022-04-08 04:45:00	0	0	0	0
2022-04-08 04:50:00	0	0	0	0
2022-04-08 04:55:00	0	0	0	0
2022-04-08 05:00:00	0	0	0	0
2022-04-08 05:05:00	0	0	0	0
2022-04-08 05:10:00	0	0	0	0
2022-04-08 05:15:00	0	0	0	0
2022-04-08 05:20:00	0	0	0	0
2022-04-08 05:25:00	0	0	0	0
2022-04-08 05:30:00	0	0	0	0
2022-04-08 05:35:00	0	0	0	0
2022-04-08 05:40:00	0	0	0	0
2022-04-08 05:45:00	0	0	0	0
2022-04-08 05:50:00	0	0	0	0
2022-04-08 05:55:00	0	0	0	0
2022-04-08 06:00:00	0	0	0	0
2022-04-08 06:05:00	0	0	0	0
2022-04-08 06:10:00	0	0	0	0
2022-04-08 06:15:00	0	0	0	0
2022-04-08 06:20:00	0	0	0	0
2022-04-08 06:25:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-08 06:30:00	0	3.86903E-5	0	0
2022-04-08 06:35:00	0	3.86903E-5	0	0
2022-04-08 06:40:00	0	3.86903E-5	0	0
2022-04-08 06:45:00	0	3.86903E-5	0	0
2022-04-08 06:50:00	0	3.86903E-5	0	0
2022-04-08 06:55:00	0	3.86903E-5	0	0
2022-04-08 07:00:00	0	3.86903E-5	0	0
2022-04-08 07:05:00	0	3.86903E-5	0	0
2022-04-08 07:10:00	0	3.86903E-5	0	0
2022-04-08 07:15:00	0	0	0	0
2022-04-08 07:20:00	0	0	0	0
2022-04-08 07:25:00	0	0	0	0
2022-04-08 07:30:00	0	0	0	0
2022-04-08 07:35:00	0	0	0	0
2022-04-08 07:40:00	0	0	0	0
2022-04-08 07:45:00	0	0	0	0
2022-04-08 07:50:00	0	0	0	0
2022-04-08 07:55:00	0	0	0	0
2022-04-08 08:00:00	0	0	0	0
2022-04-08 08:05:00	0	0	0	0
2022-04-08 08:10:00	0	0	0	0
2022-04-08 08:15:00	0	0	0	0
2022-04-08 08:20:00	0	0	0	0
2022-04-08 08:25:00	0	0	0	0
2022-04-08 08:30:00	0	0	0	0
2022-04-08 08:35:00	0	0	0	0
2022-04-08 08:40:00	0	0	0	0
2022-04-08 08:45:00	0	0	0	0
2022-04-08 08:50:00	0	0	0	0
2022-04-08 08:55:00	0	0	0	0
2022-04-08 09:00:00	0	0	0	0
2022-04-08 09:05:00	0	0	0	0
2022-04-08 09:10:00	0	0	0	0
2022-04-08 09:15:00	0	0	0	0
2022-04-08 09:20:00	0	0	0	0
2022-04-08 09:25:00	0	0	0	0
2022-04-08 09:30:00	0	0	0	0
2022-04-08 09:35:00	0	0	0	0
2022-04-08 09:40:00	0	0	0	0
2022-04-08 09:45:00	0	0	0	0
2022-04-08 09:50:00	0	0	0	0
2022-04-08 09:55:00	0	0	0	0
2022-04-08 10:00:00	0	0	0	0
2022-04-08 10:05:00	0	0	0	0
2022-04-08 10:10:00	0	0	0	0
2022-04-08 10:15:00	0	0	0	0
2022-04-08 10:20:00	0	0	0	0
2022-04-08 10:25:00	0	0	0	0
2022-04-08 10:30:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-08 10:35:00	0	3.86903E-5	0	0
2022-04-08 10:40:00	0	3.86903E-5	0	0
2022-04-08 10:45:00	0	3.86903E-5	0	0
2022-04-08 10:50:00	0	3.86903E-5	0	0
2022-04-08 10:55:00	0	3.86903E-5	0	0
2022-04-08 11:00:00	0	3.86903E-5	0	0
2022-04-08 11:05:00	0	3.86903E-5	0	0
2022-04-08 11:10:00	0	3.86903E-5	0	0
2022-04-08 11:15:00	0	3.86903E-5	0	0
2022-04-08 11:20:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-08 11:25:00	0	-3.86903E-5	0	0
2022-04-08 11:30:00	0	-3.86903E-5	0	0
2022-04-08 11:35:00	0	-3.86903E-5	0	0
2022-04-08 11:40:00	0	-3.86903E-5	0	0
2022-04-08 11:45:00	0	-3.86903E-5	0	0
2022-04-08 11:50:00	0	-3.86903E-5	0	0
2022-04-08 11:55:00	0	-3.86903E-5	0	0
2022-04-08 12:00:00	0	-3.86903E-5	0	0
2022-04-08 12:05:00	0	-3.86903E-5	0	0
2022-04-08 12:10:00	0	0	0	0
2022-04-08 12:15:00	0	0	0	0
2022-04-08 12:20:00	0	0	0	0
2022-04-08 12:25:00	0	0	0	0
2022-04-08 12:30:00	0	0	0	0
2022-04-08 12:35:00	0	0	0	0
2022-04-08 12:40:00	0	0	0	0
2022-04-08 12:45:00	0	0	0	0
2022-04-08 12:50:00	0	0	0	0
2022-04-08 12:55:00	0	0	0	0
2022-04-08 13:00:00	0	0	0	0
2022-04-08 13:05:00	0	0	0	0
2022-04-08 13:10:00	0	0	0	0
2022-04-08 13:15:00	0	0	0	0
2022-04-08 13:20:00	0	0	0	0
2022-04-08 13:25:00	0	0	0	0
2022-04-08 13:30:00	0	0	0	0
2022-04-08 13:35:00	0	0	0	0
2022-04-08 13:40:00	0	0	0	0
2022-04-08 13:45:00	0	0	0	0
2022-04-08 13:50:00	0	0	0	0
2022-04-08 13:55:00	0	0	0	0
2022-04-08 14:00:00	0	0	0	0
2022-04-08 14:05:00	0	0	0	0
2022-04-08 14:10:00	0	0	0	0
2022-04-08 14:15:00	0	0	0	0
2022-04-08 14:20:00	0	0	0	0
2022-04-08 14:25:00	0	0	0	0
2022-04-08 14:30:00	0	0	0	0
2022-04-08 14:35:00	0	0	0	0
2022-04-08 14:40:00	0	0	0	0
2022-04-08 14:45:00	0	0	0	0
2022-04-08 14:50:00	0	0	0	0
2022-04-08 14:55:00	0	0	0	0
2022-04-08 15:00:00	0	0	0	0
2022-04-08 15:05:00	0	0	0	0
2022-04-08 15:10:00	0	0	0	0
2022-04-08 15:15:00	0	0	0	0
2022-04-08 15:20:00	0	0	0	0
2022-04-08 15:25:00	0	0	0	0
2022-04-08 15:30:00	0	0	0	0
2022-04-08 15:35:00	0	0	0	0
2022-04-08 15:40:00	0	0	0	0
2022-04-08 15:45:00	0	0	0	0
2022-04-08 15:50:00	0	0	0	0
2022-04-08 15:55:00	0	0	0	0
2022-04-08 16:00:00	0	0	0	0
2022-04-08 16:05:00	0	0	0	0
2022-04-08 16:10:00	0	0	0	0
2022-04-08 16:15:00	0	0	0	0
2022-04-08 16:20:00	0	0	0	0
2022-04-08 16:25:00	0	0	0	0
2022-04-08 16:30:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-08 16:35:00	0	-3.86903E-5	0	0
2022-04-08 16:40:00	0	-3.86903E-5	0	0
2022-04-08 16:45:00	0	-3.86903E-5	0	0
2022-04-08 16:50:00	0	-3.86903E-5	0	0
2022-04-08 16:55:00	0.000386903	0	0.000386903	0
2022-04-08 17:00:00	0	0	0	0
2022-04-08 17:05:00	0	0	0	0
2022-04-08 17:10:00	0	0	0	0
2022-04-08 17:15:00	0	0	0	0
2022-04-08 17:20:00	0	3.86903E-5	0	0
2022-04-08 17:25:00	0	3.86903E-5	0	0
2022-04-08 17:30:00	0	3.86903E-5	0	0
2022-04-08 17:35:00	0	3.86903E-5	0	0
2022-04-08 17:40:00	0	3.86903E-5	0	0
2022-04-08 17:45:00	0	0	0	0
2022-04-08 17:50:00	0	0	0	0
2022-04-08 17:55:00	0	0	0	0
2022-04-08 18:00:00	0	0	0	0
2022-04-08 18:05:00	0	0	0	0
2022-04-08 18:10:00	0	0	0	0
2022-04-08 18:15:00	0	0	0	0
2022-04-08 18:20:00	0	0	0	0
2022-04-08 18:25:00	0	0	0	0
2022-04-08 18:30:00	0	0	0	0
2022-04-08 18:35:00	0	0	0	0
2022-04-08 18:40:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-08 18:45:00	0	-3.86903E-5	0	0
2022-04-08 18:50:00	0	-3.86903E-5	0	0
2022-04-08 18:55:00	0	-3.86903E-5	0	0
2022-04-08 19:00:00	0	-3.86903E-5	0	0
2022-04-08 19:05:00	0	-3.86903E-5	0	0
2022-04-08 19:10:00	0	-3.86903E-5	0	0
2022-04-08 19:15:00	0	-3.86903E-5	0	0
2022-04-08 19:20:00	0.000386903	0	0.000386903	0
2022-04-08 19:25:00	0	0	0	0
2022-04-08 19:30:00	0	3.86903E-5	0	0
2022-04-08 19:35:00	0	3.86903E-5	0	0
2022-04-08 19:40:00	0	3.86903E-5	0	0
2022-04-08 19:45:00	0	3.86903E-5	0	0
2022-04-08 19:50:00	0	3.86903E-5	0	0
2022-04-08 19:55:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-08 20:00:00	0	7.73806E-5	0	0
2022-04-08 20:05:00	0	7.73806E-5	0	0
2022-04-08 20:10:00	0	3.86903E-5	0	0
2022-04-08 20:15:00	0	3.86903E-5	0	0
2022-04-08 20:20:00	0	3.86903E-5	0	0
2022-04-08 20:25:00	0	3.86903E-5	0	0
2022-04-08 20:30:00	0	3.86903E-5	0	0
2022-04-08 20:35:00	0	3.86903E-5	0	0
2022-04-08 20:40:00	0	3.86903E-5	0	0
2022-04-08 20:45:00	0	0	0	0
2022-04-08 20:50:00	0	0	0	0
2022-04-08 20:55:00	0	0	0	0
2022-04-08 21:00:00	0	0	0	0
2022-04-08 21:05:00	0	0	0	0
2022-04-08 21:10:00	0	0	0	0
2022-04-08 21:15:00	0	0	0	0
2022-04-08 21:20:00	0	0	0	0
2022-04-08 21:25:00	0	0	0	0
2022-04-08 21:30:00	0	0	0	0
2022-04-08 21:35:00	0	0	0	0
2022-04-08 21:40:00	0	0	0	0
2022-04-08 21:45:00	0	0	0	0
2022-04-08 21:50:00	0	0	0	0
2022-04-08 21:55:00	0	0	0	0
2022-04-08 22:00:00	0	0	0	0
2022-04-08 22:05:00	0	0	0	0
2022-04-08 22:10:00	0	0	0	0
2022-04-08 22:15:00	0	0	0	0
2022-04-08 22:20:00	0	0	0	0
2022-04-08 22:25:00	0	0	0	0
2022-04-08 22:30:00	0	0	0	0
2022-04-08 22:35:00	0	0	0	0
2022-04-08 22:40:00	0	0	0	0
2022-04-08 22:45:00	0	0	0	0
2022-04-08 22:50:00	0	0	0	0
2022-04-08 22:55:00	0	0	0	0
2022-04-08 23:00:00	0	0	0	0
2022-04-08 23:05:00	0	0	0	0
2022-04-08 23:10:00	0	0	0	0
2022-04-08 23:15:00	0	0	0	0
2022-04-08 23:20:00	0	0	0	0
2022-04-08 23:25:00	0	0	0	0
2022-04-08 23:30:00	0	0	0	0
2022-04-08 23:35:00	0	0	0	0
2022-04-08 23:40:00	0	0	0	0
2022-04-08 23:45:00	0	0	0	0
2022-04-08 23:50:00	0	0	0	0
2022-04-08 23:55:00	0	0	0	0
2022-04-09 00:00:00	0	0	0	0
2022-04-09 00:05:00	0	0	0	0
2022-04-09 00:10:00	0	0	0	0
2022-04-09 00:15:00	0	0	0	0
2022-04-09 00:20:00	0	0	0	0
2022-04-09 00:25:00	0	0	0	0
2022-04-09 00:30:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-09 00:35:00	0	-3.86903E-5	0	0
2022-04-09 00:40:00	0	-3.86903E-5	0	0
2022-04-09 00:45:00	0	-3.86903E-5	0	0
2022-04-09 00:50:00	0	-3.86903E-5	0	0
2022-04-09 00:55:00	0	-3.86903E-5	0	0
2022-04-09 01:00:00	0	-3.86903E-5	0	0
2022-04-09 01:05:00	0	-3.86903E-5	0	0
2022-04-09 01:10:00	0	-3.86903E-5	0	0
2022-04-09 01:15:00	0	-3.86903E-5	0	0
2022-04-09 01:20:00	0	0	0	0
2022-04-09 01:25:00	0	0	0	0
2022-04-09 01:30:00	0	0	0	0
2022-04-09 01:35:00	0	0	0	0
2022-04-09 01:40:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-09 01:45:00	0	-3.86903E-5	0	0
2022-04-09 01:50:00	0	-3.86903E-5	0	0
2022-04-09 01:55:00	0	-3.86903E-5	0	0
2022-04-09 02:00:00	0	-3.86903E-5	0	0
2022-04-09 02:05:00	0	-3.86903E-5	0	0
2022-04-09 02:10:00	0	-3.86903E-5	0	0
2022-04-09 02:15:00	0	-3.86903E-5	0	0
2022-04-09 02:20:00	0	-3.86903E-5	0	0
2022-04-09 02:25:00	0	-3.86903E-5	0	0
2022-04-09 02:30:00	0	0	0	0
2022-04-09 02:35:00	0	0	0	0
2022-04-09 02:40:00	0	0	0	0
2022-04-09 02:45:00	0	0	0	0
2022-04-09 02:50:00	0	0	0	0
2022-04-09 02:55:00	0	0	0	0
2022-04-09 03:00:00	0	0	0	0
2022-04-09 03:05:00	0	0	0	0
2022-04-09 03:10:00	0	0	0	0
2022-04-09 03:15:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-09 03:20:00	0	3.86903E-5	0	0
2022-04-09 03:25:00	0	3.86903E-5	0	0
2022-04-09 03:30:00	0	3.86903E-5	0	0
2022-04-09 03:35:00	0	3.86903E-5	0	0
2022-04-09 03:40:00	0	3.86903E-5	0	0
2022-04-09 03:45:00	0	3.86903E-5	0	0
2022-04-09 03:50:00	-0.000386903	0	-0.000386903	0
2022-04-09 03:55:00	0	0	0	0
2022-04-09 04:00:00	0	0	0	0
2022-04-09 04:05:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-09 04:10:00	0	-7.73806E-5	0	0
2022-04-09 04:15:00	0	-7.73806E-5	0	0
2022-04-09 04:20:00	0	-7.73806E-5	0	0
2022-04-09 04:25:00	0	-7.73806E-5	0	0
2022-04-09 04:30:00	0	-7.73806E-5	0	0
2022-04-09 04:35:00	0	-7.73806E-5	0	0
2022-04-09 04:40:00	0	-3.86903E-5	0	0
2022-04-09 04:45:00	0	-3.86903E-5	0	0
2022-04-09 04:50:00	0	-3.86903E-5	0	0
2022-04-09 04:55:00	0	0	0	0
2022-04-09 05:00:00	0	0	0	0
2022-04-09 05:05:00	0	0	0	0
2022-04-09 05:10:00	0	0	0	0
2022-04-09 05:15:00	0	0	0	0
2022-04-09 05:20:00	0	0	0	0
2022-04-09 05:25:00	0	0	0	0
2022-04-09 05:30:00	0	0	0	0
2022-04-09 05:35:00	0	0	0	0
2022-04-09 05:40:00	0	0	0	0
2022-04-09 05:45:00	0	0	0	0
2022-04-09 05:50:00	0	0	0	0
2022-04-09 05:55:00	0	0	0	0
2022-04-09 06:00:00	0	0	0	0
2022-04-09 06:05:00	0	0	0	0
2022-04-09 06:10:00	0	0	0	0
2022-04-09 06:15:00	0	0	0	0
2022-04-09 06:20:00	0	0	0	0
2022-04-09 06:25:00	0	0	0	0
2022-04-09 06:30:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-09 06:35:00	0	-3.86903E-5	0	0
2022-04-09 06:40:00	0	-3.86903E-5	0	0
2022-04-09 06:45:00	0	-3.86903E-5	0	0
2022-04-09 06:50:00	0	-3.86903E-5	0	0
2022-04-09 06:55:00	0	-3.86903E-5	0	0
2022-04-09 07:00:00	0	-3.86903E-5	0	0
2022-04-09 07:05:00	0	-3.86903E-5	0	0
2022-04-09 07:10:00	0	-3.86903E-5	0	0
2022-04-09 07:15:00	0	-3.86903E-5	0	0
2022-04-09 07:20:00	0	0	0	0
2022-04-09 07:25:00	0	0	0	0
2022-04-09 07:30:00	0	0	0	0
2022-04-09 07:35:00	0	0	0	0
2022-04-09 07:40:00	0	0	0	0
2022-04-09 07:45:00	0	0	0	0
2022-04-09 07:50:00	0	0	0	0
2022-04-09 07:55:00	0	0	0	0
2022-04-09 08:00:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-09 08:05:00	0	3.86903E-5	0	0
2022-04-09 08:10:00	0	3.86903E-5	0	0
2022-04-09 08:15:00	0	3.86903E-5	0	0
2022-04-09 08:20:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-09 08:25:00	0	7.73806E-5	0	0
2022-04-09 08:30:00	0.000386903	0.0001160709	0.000386903	0
2022-04-09 08:35:00	-0.000386903	7.73806E-5	-0.000386903	0
2022-04-09 08:40:00	0.000386903	0.0001160709	0.000386903	0
2022-04-09 08:45:00	0	0.0001160709	0	0
2022-04-09 08:50:00	0	7.73806E-5	0	0
2022-04-09 08:55:00	0	7.73806E-5	0	0
2022-04-09 09:00:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-09 09:05:00	0	3.86903E-5	0	0
2022-04-09 09:10:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-09 09:15:00	0	-3.86903E-5	0	0
2022-04-09 09:20:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-09 09:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-09 09:30:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-09 09:35:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-09 09:40:00	0	-7.73806E-5	0	0
2022-04-09 09:45:00	0	-7.73806E-5	0	0
2022-04-09 09:50:00	0	-3.86903E-5	0	0
2022-04-09 09:55:00	0	-3.86903E-5	0	0
2022-04-09 10:00:00	0	0	0	0
2022-04-09 10:05:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-09 10:10:00	0	-7.73806E-5	0	0
2022-04-09 10:15:00	0	-3.86903E-5	0	0
2022-04-09 10:20:00	0	-7.73806E-5	0	0
2022-04-09 10:25:00	0	-3.86903E-5	0	0
2022-04-09 10:30:00	0	-3.86903E-5	0	0
2022-04-09 10:35:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-09 10:40:00	0	-7.73806E-5	0	0
2022-04-09 10:45:00	0	-7.73806E-5	0	0
2022-04-09 10:50:00	0	-7.73806E-5	0	0
2022-04-09 10:55:00	0	-3.86903E-5	0	0
2022-04-09 11:00:00	0	-3.86903E-5	0	0
2022-04-09 11:05:00	0.000386903	0	0.000386903	0
2022-04-09 11:10:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-09 11:15:00	0	-3.86903E-5	0	0
2022-04-09 11:20:00	0	-3.86903E-5	0	0
2022-04-09 11:25:00	0	0	0	0
2022-04-09 11:30:00	0	0	0	0
2022-04-09 11:35:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-09 11:40:00	0	3.86903E-5	0	0
2022-04-09 11:45:00	0	3.86903E-5	0	0
2022-04-09 11:50:00	0	3.86903E-5	0	0
2022-04-09 11:55:00	0	0	0	0
2022-04-09 12:00:00	0	3.86903E-5	0	0
2022-04-09 12:05:00	0	3.86903E-5	0	0
2022-04-09 12:10:00	0	3.86903E-5	0	0
2022-04-09 12:15:00	0	3.86903E-5	0	0
2022-04-09 12:20:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-09 12:25:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-09 12:30:00	0	7.73806E-5	0	0
2022-04-09 12:35:00	0	7.73806E-5	0	0
2022-04-09 12:40:00	0	7.73806E-5	0	0
2022-04-09 12:45:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-09 12:50:00	0	3.86903E-5	0	0
2022-04-09 12:55:00	-0.000386903	0	-0.000386903	0
2022-04-09 13:00:00	0	0	0	0
2022-04-09 13:05:00	0	0	0	0
2022-04-09 13:10:00	0	-3.86903E-5	0	0
2022-04-09 13:15:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-09 13:20:00	0	-3.86903E-5	0	0
2022-04-09 13:25:00	0	-3.86903E-5	0	0
2022-04-09 13:30:00	0	-3.86903E-5	0	0
2022-04-09 13:35:00	0	0	0	0
2022-04-09 13:40:00	0	0	0	0
2022-04-09 13:45:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-09 13:50:00	0	7.73806E-5	0	0
2022-04-09 13:55:00	0	7.73806E-5	0	0
2022-04-09 14:00:00	0	7.73806E-5	0	0
2022-04-09 14:05:00	0	3.86903E-5	0	0
2022-04-09 14:10:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-09 14:15:00	0	7.73806E-5	0	0
2022-04-09 14:20:00	0	7.73806E-5	0	0
2022-04-09 14:25:00	0.000386903	0.0001160709	0.000386903	0
2022-04-09 14:30:00	0.000386903	0.0001547612	0.000386903	0
2022-04-09 14:35:00	-0.000386903	7.73806E-5	-0.000386903	0
2022-04-09 14:40:00	0	7.73806E-5	0	0
2022-04-09 14:45:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-09 14:50:00	0	3.86903E-5	0	0
2022-04-09 14:55:00	-0.000386903	1.0842021724855E-20	-0.000386903	0
2022-04-09 15:00:00	0	-3.86903E-5	0	0
2022-04-09 15:05:00	0	-3.86903E-5	0	0
2022-04-09 15:10:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-09 15:15:00	0	-0.0001160709	0	0
2022-04-09 15:20:00	0	-0.0001547612	0	0
2022-04-09 15:25:00	-0.000386903	-0.0001547612	-0.000386903	0
2022-04-09 15:30:00	0	-0.0001547612	0	0
2022-04-09 15:35:00	0	-0.0001160709	0	0
2022-04-09 15:40:00	0	-0.0001160709	0	0
2022-04-09 15:45:00	0	-7.73806E-5	0	0
2022-04-09 15:50:00	0	-7.73806E-5	0	0
2022-04-09 15:55:00	0	-7.73806E-5	0	0
2022-04-09 16:00:00	0	-3.86903E-5	0	0
2022-04-09 16:05:00	0.000386903	0	0.000386903	0
2022-04-09 16:10:00	0	0	0	0
2022-04-09 16:15:00	0	3.86903E-5	0	0
2022-04-09 16:20:00	0	3.86903E-5	0	0
2022-04-09 16:25:00	0	3.86903E-5	0	0
2022-04-09 16:30:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-09 16:35:00	0	7.73806E-5	0	0
2022-04-09 16:40:00	0.000386903	0.0001160709	0.000386903	0
2022-04-09 16:45:00	0	0.0001160709	0	0
2022-04-09 16:50:00	0	0.0001160709	0	0
2022-04-09 16:55:00	0	7.73806E-5	0	0
2022-04-09 17:00:00	0	7.73806E-5	0	0
2022-04-09 17:05:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-09 17:10:00	0	3.86903E-5	0	0
2022-04-09 17:15:00	0	3.86903E-5	0	0
2022-04-09 17:20:00	0	0	0	0
2022-04-09 17:25:00	0	0	0	0
2022-04-09 17:30:00	0	-3.86903E-5	0	0
2022-04-09 17:35:00	0	-3.86903E-5	0	0
2022-04-09 17:40:00	0	-3.86903E-5	0	0
2022-04-09 17:45:00	0	-3.86903E-5	0	0
2022-04-09 17:50:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-09 17:55:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-09 18:00:00	0	-7.73806E-5	0	0
2022-04-09 18:05:00	0	-7.73806E-5	0	0
2022-04-09 18:10:00	0	-7.73806E-5	0	0
2022-04-09 18:15:00	0	-7.73806E-5	0	0
2022-04-09 18:20:00	0	-7.73806E-5	0	0
2022-04-09 18:25:00	0	-7.73806E-5	0	0
2022-04-09 18:30:00	-0.000386903	-0.0001160709	-0.000386903	0
2022-04-09 18:35:00	0	-0.0001160709	0	0
2022-04-09 18:40:00	0	-7.73806E-5	0	0
2022-04-09 18:45:00	0	-3.86903E-5	0	0
2022-04-09 18:50:00	0	-3.86903E-5	0	0
2022-04-09 18:55:00	0	-3.86903E-5	0	0
2022-04-09 19:00:00	0	-3.86903E-5	0	0
2022-04-09 19:05:00	0	-3.86903E-5	0	0
2022-04-09 19:10:00	0	-3.86903E-5	0	0
2022-04-09 19:15:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-09 19:20:00	0	-3.86903E-5	0	0
2022-04-09 19:25:00	0	-3.86903E-5	0	0
2022-04-09 19:30:00	0.000386903	0	0.000386903	0
2022-04-09 19:35:00	0	0	0	0
2022-04-09 19:40:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-09 19:45:00	0	-3.86903E-5	0	0
2022-04-09 19:50:00	0	-3.86903E-5	0	0
2022-04-09 19:55:00	0.000386903	0	0.000386903	0
2022-04-09 20:00:00	0	0	0	0
2022-04-09 20:05:00	0	3.86903E-5	0	0
2022-04-09 20:10:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-09 20:15:00	0	7.73806E-5	0	0
2022-04-09 20:20:00	-0.000386903	0	-0.000386903	0
2022-04-09 20:25:00	0	0	0	0
2022-04-09 20:30:00	0	3.86903E-5	0	0
2022-04-09 20:35:00	0	3.86903E-5	0	0
2022-04-09 20:40:00	0	3.86903E-5	0	0
2022-04-09 20:45:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-09 20:50:00	0	3.86903E-5	0	0
2022-04-09 20:55:00	0	3.86903E-5	0	0
2022-04-09 21:00:00	0	0	0	0
2022-04-09 21:05:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-09 21:10:00	0	7.73806E-5	0	0
2022-04-09 21:15:00	0	7.73806E-5	0	0
2022-04-09 21:20:00	0	7.73806E-5	0	0
2022-04-09 21:25:00	0	7.73806E-5	0	0
2022-04-09 21:30:00	0	7.73806E-5	0	0
2022-04-09 21:35:00	0	3.86903E-5	0	0
2022-04-09 21:40:00	0	3.86903E-5	0	0
2022-04-09 21:45:00	0	3.86903E-5	0	0
2022-04-09 21:50:00	0	3.86903E-5	0	0
2022-04-09 21:55:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-09 22:00:00	0	3.86903E-5	0	0
2022-04-09 22:05:00	0	3.86903E-5	0	0
2022-04-09 22:10:00	0	3.86903E-5	0	0
2022-04-09 22:15:00	0	3.86903E-5	0	0
2022-04-09 22:20:00	0	3.86903E-5	0	0
2022-04-09 22:25:00	0	3.86903E-5	0	0
2022-04-09 22:30:00	-0.000386903	0	-0.000386903	0
2022-04-09 22:35:00	0	0	0	0
2022-04-09 22:40:00	0	0	0	0
2022-04-09 22:45:00	0	-3.86903E-5	0	0
2022-04-09 22:50:00	0	-3.86903E-5	0	0
2022-04-09 22:55:00	0	-3.86903E-5	0	0
2022-04-09 23:00:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-09 23:05:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-09 23:10:00	0	-3.86903E-5	0	0
2022-04-09 23:15:00	0	-3.86903E-5	0	0
2022-04-09 23:20:00	0.000773809	7.73809E-5	0.000773809	0
2022-04-09 23:25:00	0	7.73809E-5	0	0
2022-04-09 23:30:00	0	7.73809E-5	0	0
2022-04-09 23:35:00	0	7.73809E-5	0	0
2022-04-09 23:40:00	0	7.73809E-5	0	0
2022-04-09 23:45:00	0	7.73809E-5	0	0
2022-04-09 23:50:00	0	0.0001160712	0	0
2022-04-09 23:55:00	0	7.73809E-5	0	0
2022-04-10 00:00:00	0	7.73809E-5	0	0
2022-04-10 00:05:00	0	7.73809E-5	0	0
2022-04-10 00:10:00	0	0	0	0
2022-04-10 00:15:00	0	0	0	0
2022-04-10 00:20:00	0	0	0	0
2022-04-10 00:25:00	0	0	0	0
2022-04-10 00:30:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-10 00:35:00	0	-3.86903E-5	0	0
2022-04-10 00:40:00	0	-3.86903E-5	0	0
2022-04-10 00:45:00	0	-3.86903E-5	0	0
2022-04-10 00:50:00	0	-3.86903E-5	0	0
2022-04-10 00:55:00	0	-3.86903E-5	0	0
2022-04-10 01:00:00	0	-3.86903E-5	0	0
2022-04-10 01:05:00	0	-3.86903E-5	0	0
2022-04-10 01:10:00	0	-3.86903E-5	0	0
2022-04-10 01:15:00	0	-3.86903E-5	0	0
2022-04-10 01:20:00	0	0	0	0
2022-04-10 01:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-10 01:30:00	0	-3.86903E-5	0	0
2022-04-10 01:35:00	0	-3.86903E-5	0	0
2022-04-10 01:40:00	0	-3.86903E-5	0	0
2022-04-10 01:45:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-10 01:50:00	0	-7.73806E-5	0	0
2022-04-10 01:55:00	0	-7.73806E-5	0	0
2022-04-10 02:00:00	0	-7.73806E-5	0	0
2022-04-10 02:05:00	0	-7.73806E-5	0	0
2022-04-10 02:10:00	0	-7.73806E-5	0	0
2022-04-10 02:15:00	0	-3.86903E-5	0	0
2022-04-10 02:20:00	0	-3.86903E-5	0	0
2022-04-10 02:25:00	0	-3.86903E-5	0	0
2022-04-10 02:30:00	0	-3.86903E-5	0	0
2022-04-10 02:35:00	0	0	0	0
2022-04-10 02:40:00	0	0	0	0
2022-04-10 02:45:00	0	0	0	0
2022-04-10 02:50:00	0	0	0	0
2022-04-10 02:55:00	0	0	0	0
2022-04-10 03:00:00	0	0	0	0
2022-04-10 03:05:00	0	0	0	0
2022-04-10 03:10:00	0	0	0	0
2022-04-10 03:15:00	0	0	0	0
2022-04-10 03:20:00	0	0	0	0
2022-04-10 03:25:00	0	0	0	0
2022-04-10 03:30:00	0	0	0	0
2022-04-10 03:35:00	0	0	0	0
2022-04-10 03:40:00	0	0	0	0
2022-04-10 03:45:00	0	0	0	0
2022-04-10 03:50:00	0	0	0	0
2022-04-10 03:55:00	0	0	0	0
2022-04-10 04:00:00	0	0	0	0
2022-04-10 04:05:00	0	0	0	0
2022-04-10 04:10:00	0	0	0	0
2022-04-10 04:15:00	0	0	0	0
2022-04-10 04:20:00	0	0	0	0
2022-04-10 04:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-10 04:30:00	0	-3.86903E-5	0	0
2022-04-10 04:35:00	0	-3.86903E-5	0	0
2022-04-10 04:40:00	0	-3.86903E-5	0	0
2022-04-10 04:45:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-10 04:50:00	0	-7.73806E-5	0	0
2022-04-10 04:55:00	0	-7.73806E-5	0	0
2022-04-10 05:00:00	0	-7.73806E-5	0	0
2022-04-10 05:05:00	0	-7.73806E-5	0	0
2022-04-10 05:10:00	0	-7.73806E-5	0	0
2022-04-10 05:15:00	0	-3.86903E-5	0	0
2022-04-10 05:20:00	0	-3.86903E-5	0	0
2022-04-10 05:25:00	0	-3.86903E-5	0	0
2022-04-10 05:30:00	0	-3.86903E-5	0	0
2022-04-10 05:35:00	0	0	0	0
2022-04-10 05:40:00	0	0	0	0
2022-04-10 05:45:00	0	0	0	0
2022-04-10 05:50:00	0	0	0	0
2022-04-10 05:55:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-10 06:00:00	0	-3.86903E-5	0	0
2022-04-10 06:05:00	0	-3.86903E-5	0	0
2022-04-10 06:10:00	0	-3.86903E-5	0	0
2022-04-10 06:15:00	0	-3.86903E-5	0	0
2022-04-10 06:20:00	0	-3.86903E-5	0	0
2022-04-10 06:25:00	0	-3.86903E-5	0	0
2022-04-10 06:30:00	0	-3.86903E-5	0	0
2022-04-10 06:35:00	0	-3.86903E-5	0	0
2022-04-10 06:40:00	0	-3.86903E-5	0	0
2022-04-10 06:45:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-10 06:50:00	0	3.86903E-5	0	0
2022-04-10 06:55:00	0	3.86903E-5	0	0
2022-04-10 07:00:00	0	3.86903E-5	0	0
2022-04-10 07:05:00	0	3.86903E-5	0	0
2022-04-10 07:10:00	-0.000386903	0	-0.000386903	0
2022-04-10 07:15:00	0	0	0	0
2022-04-10 07:20:00	0	0	0	0
2022-04-10 07:25:00	0	0	0	0
2022-04-10 07:30:00	0	0	0	0
2022-04-10 07:35:00	0.000386903	0	0.000386903	0
2022-04-10 07:40:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-10 07:45:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-10 07:50:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-10 07:55:00	0	3.86903E-5	0	0
2022-04-10 08:00:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-10 08:05:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-10 08:10:00	0	7.73806E-5	0	0
2022-04-10 08:15:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-10 08:20:00	0	3.86903E-5	0	0
2022-04-10 08:25:00	0	0	0	0
2022-04-10 08:30:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-10 08:35:00	0	-0.0001160709	0	0
2022-04-10 08:40:00	-0.000386903	-0.0001160709	-0.000386903	0
2022-04-10 08:45:00	0	-0.0001160709	0	0
2022-04-10 08:50:00	0	-7.73806E-5	0	0
2022-04-10 08:55:00	0	-0.0001160709	0	0
2022-04-10 09:00:00	0	-0.0001160709	0	0
2022-04-10 09:05:00	0	-7.73806E-5	0	0
2022-04-10 09:10:00	0	-7.73806E-5	0	0
2022-04-10 09:15:00	0	-7.73806E-5	0	0
2022-04-10 09:20:00	0.000386903	0	0.000386903	0
2022-04-10 09:25:00	0	0	0	0
2022-04-10 09:30:00	0	3.86903E-5	0	0
2022-04-10 09:35:00	0	3.86903E-5	0	0
2022-04-10 09:40:00	0	3.86903E-5	0	0
2022-04-10 09:45:00	0	3.86903E-5	0	0
2022-04-10 09:50:00	0	3.86903E-5	0	0
2022-04-10 09:55:00	0	3.86903E-5	0	0
2022-04-10 10:00:00	0	3.86903E-5	0	0
2022-04-10 10:05:00	0	3.86903E-5	0	0
2022-04-10 10:10:00	0	0	0	0
2022-04-10 10:15:00	0	0	0	0
2022-04-10 10:20:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-10 10:25:00	0	-3.86903E-5	0	0
2022-04-10 10:30:00	0	-3.86903E-5	0	0
2022-04-10 10:35:00	0	-3.86903E-5	0	0
2022-04-10 10:40:00	0	-3.86903E-5	0	0
2022-04-10 10:45:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-10 10:50:00	0	-7.73806E-5	0	0
2022-04-10 10:55:00	0	-7.73806E-5	0	0
2022-04-10 11:00:00	0	-7.73806E-5	0	0
2022-04-10 11:05:00	0	-7.73806E-5	0	0
2022-04-10 11:10:00	0	-3.86903E-5	0	0
2022-04-10 11:15:00	0	-3.86903E-5	0	0
2022-04-10 11:20:00	0	-3.86903E-5	0	0
2022-04-10 11:25:00	0.000386903	0	0.000386903	0
2022-04-10 11:30:00	0	0	0	0
2022-04-10 11:35:00	0	3.86903E-5	0	0
2022-04-10 11:40:00	0	3.86903E-5	0	0
2022-04-10 11:45:00	0	3.86903E-5	0	0
2022-04-10 11:50:00	0	3.86903E-5	0	0
2022-04-10 11:55:00	0	3.86903E-5	0	0
2022-04-10 12:00:00	0	3.86903E-5	0	0
2022-04-10 12:05:00	0	3.86903E-5	0	0
2022-04-10 12:10:00	0	3.86903E-5	0	0
2022-04-10 12:15:00	-0.000773809	-7.73809E-5	-0.000773809	0
2022-04-10 12:20:00	0	-7.73809E-5	0	0
2022-04-10 12:25:00	0	-7.73809E-5	0	0
2022-04-10 12:30:00	0	-7.73809E-5	0	0
2022-04-10 12:35:00	0	-7.73809E-5	0	0
2022-04-10 12:40:00	0	-7.73809E-5	0	0
2022-04-10 12:45:00	0.000386903	-3.86906E-5	0.000386903	0
2022-04-10 12:50:00	0	-3.86906E-5	0	0
2022-04-10 12:55:00	0	-3.86906E-5	0	0
2022-04-10 13:00:00	0	-3.86906E-5	0	0
2022-04-10 13:05:00	0	3.86903E-5	0	0
2022-04-10 13:10:00	0	3.86903E-5	0	0
2022-04-10 13:15:00	0	3.86903E-5	0	0
2022-04-10 13:20:00	0	3.86903E-5	0	0
2022-04-10 13:25:00	0	3.86903E-5	0	0
2022-04-10 13:30:00	0	3.86903E-5	0	0
2022-04-10 13:35:00	0	0	0	0
2022-04-10 13:40:00	0	0	0	0
2022-04-10 13:45:00	0	0	0	0
2022-04-10 13:50:00	0	0	0	0
2022-04-10 13:55:00	0	0	0	0
2022-04-10 14:00:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-10 14:05:00	0	3.86903E-5	0	0
2022-04-10 14:10:00	0	3.86903E-5	0	0
2022-04-10 14:15:00	0	3.86903E-5	0	0
2022-04-10 14:20:00	0	3.86903E-5	0	0
2022-04-10 14:25:00	0	3.86903E-5	0	0
2022-04-10 14:30:00	0	3.86903E-5	0	0
2022-04-10 14:35:00	0	3.86903E-5	0	0
2022-04-10 14:40:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-10 14:45:00	0	7.73806E-5	0	0
2022-04-10 14:50:00	0	3.86903E-5	0	0
2022-04-10 14:55:00	0	3.86903E-5	0	0
2022-04-10 15:00:00	0	3.86903E-5	0	0
2022-04-10 15:05:00	0	3.86903E-5	0	0
2022-04-10 15:10:00	0	3.86903E-5	0	0
2022-04-10 15:15:00	0	3.86903E-5	0	0
2022-04-10 15:20:00	0	3.86903E-5	0	0
2022-04-10 15:25:00	0	3.86903E-5	0	0
2022-04-10 15:30:00	0	0	0	0
2022-04-10 15:35:00	0	0	0	0
2022-04-10 15:40:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-10 15:45:00	0	-3.86903E-5	0	0
2022-04-10 15:50:00	0	-3.86903E-5	0	0
2022-04-10 15:55:00	0	-3.86903E-5	0	0
2022-04-10 16:00:00	0	-3.86903E-5	0	0
2022-04-10 16:05:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-10 16:10:00	0	-7.73806E-5	0	0
2022-04-10 16:15:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-10 16:20:00	0	-3.86903E-5	0	0
2022-04-10 16:25:00	0	-3.86903E-5	0	0
2022-04-10 16:30:00	0	0	0	0
2022-04-10 16:35:00	0	0	0	0
2022-04-10 16:40:00	0	0	0	0
2022-04-10 16:45:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-10 16:50:00	0	-3.86903E-5	0	0
2022-04-10 16:55:00	0	0	0	0
2022-04-10 17:00:00	0	0	0	0
2022-04-10 17:05:00	0	-3.86903E-5	0	0
2022-04-10 17:10:00	0	-3.86903E-5	0	0
2022-04-10 17:15:00	0	-3.86903E-5	0	0
2022-04-10 17:20:00	0	-3.86903E-5	0	0
2022-04-10 17:25:00	0	-3.86903E-5	0	0
2022-04-10 17:30:00	0.000386903	0	0.000386903	0
2022-04-10 17:35:00	0	3.86903E-5	0	0
2022-04-10 17:40:00	-0.000386903	0	-0.000386903	0
2022-04-10 17:45:00	0	0	0	0
2022-04-10 17:50:00	0	0	0	0
2022-04-10 17:55:00	0	0	0	0
2022-04-10 18:00:00	0	0	0	0
2022-04-10 18:05:00	0	0	0	0
2022-04-10 18:10:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-10 18:15:00	0	3.86903E-5	0	0
2022-04-10 18:20:00	0	0	0	0
2022-04-10 18:25:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-10 18:30:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-10 18:35:00	0	3.86903E-5	0	0
2022-04-10 18:40:00	0	3.86903E-5	0	0
2022-04-10 18:45:00	0	3.86903E-5	0	0
2022-04-10 18:50:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-10 18:55:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-10 19:00:00	0	0	0	0
2022-04-10 19:05:00	0	0	0	0
2022-04-10 19:10:00	0	0	0	0
2022-04-10 19:15:00	0	-3.86903E-5	0	0
2022-04-10 19:20:00	0	0	0	0
2022-04-10 19:25:00	0	0	0	0
2022-04-10 19:30:00	0	0	0	0
2022-04-10 19:35:00	0	0	0	0
2022-04-10 19:40:00	0	-3.86903E-5	0	0
2022-04-10 19:45:00	0	0	0	0
2022-04-10 19:50:00	0	0	0	0
2022-04-10 19:55:00	0	0	0	0
2022-04-10 20:00:00	0	0	0	0
2022-04-10 20:05:00	0	0	0	0
2022-04-10 20:10:00	0	0	0	0
2022-04-10 20:15:00	0	0	0	0
2022-04-10 20:20:00	0	0	0	0
2022-04-10 20:25:00	0	0	0	0
2022-04-10 20:30:00	0	0	0	0
2022-04-10 20:35:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-10 20:40:00	0	-3.86903E-5	0	0
2022-04-10 20:45:00	0	-3.86903E-5	0	0
2022-04-10 20:50:00	0	-3.86903E-5	0	0
2022-04-10 20:55:00	0	-3.86903E-5	0	0
2022-04-10 21:00:00	0	-3.86903E-5	0	0
2022-04-10 21:05:00	0	-3.86903E-5	0	0
2022-04-10 21:10:00	0	-3.86903E-5	0	0
2022-04-10 21:15:00	0	-3.86903E-5	0	0
2022-04-10 21:20:00	0.000386903	0	0.000386903	0
2022-04-10 21:25:00	0	3.86903E-5	0	0
2022-04-10 21:30:00	0	3.86903E-5	0	0
2022-04-10 21:35:00	0	3.86903E-5	0	0
2022-04-10 21:40:00	0	3.86903E-5	0	0
2022-04-10 21:45:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-10 21:50:00	0	7.73806E-5	0	0
2022-04-10 21:55:00	0	7.73806E-5	0	0
2022-04-10 22:00:00	0	7.73806E-5	0	0
2022-04-10 22:05:00	0	7.73806E-5	0	0
2022-04-10 22:10:00	0	3.86903E-5	0	0
2022-04-10 22:15:00	0	3.86903E-5	0	0
2022-04-10 22:20:00	0	3.86903E-5	0	0
2022-04-10 22:25:00	0	3.86903E-5	0	0
2022-04-10 22:30:00	0	3.86903E-5	0	0
2022-04-10 22:35:00	0	0	0	0
2022-04-10 22:40:00	0	0	0	0
2022-04-10 22:45:00	0	0	0	0
2022-04-10 22:50:00	0	0	0	0
2022-04-10 22:55:00	0	0	0	0
2022-04-10 23:00:00	0	0	0	0
2022-04-10 23:05:00	0	0	0	0
2022-04-10 23:10:00	0	0	0	0
2022-04-10 23:15:00	0	0	0	0
2022-04-10 23:20:00	0	0	0	0
2022-04-10 23:25:00	0	0	0	0
2022-04-10 23:30:00	0	0	0	0
2022-04-10 23:35:00	0	0	0	0
2022-04-10 23:40:00	0	0	0	0
2022-04-10 23:45:00	0	0	0	0
2022-04-10 23:50:00	0	0	0	0
2022-04-10 23:55:00	0	0	0	0
2022-04-11 00:00:00	0	0	0	0
2022-04-11 00:05:00	0	0	0	0
2022-04-11 00:10:00	0	0	0	0
2022-04-11 00:15:00	0	0	0	0
2022-04-11 00:20:00	0	0	0	0
2022-04-11 00:25:00	0	0	0	0
2022-04-11 00:30:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-11 00:35:00	-0.000386903	0	-0.000386903	0
2022-04-11 00:40:00	0	0	0	0
2022-04-11 00:45:00	0	0	0	0
2022-04-11 00:50:00	0	0	0	0
2022-04-11 00:55:00	0	0	0	0
2022-04-11 01:00:00	0	0	0	0
2022-04-11 01:05:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-11 01:10:00	0	-3.86903E-5	0	0
2022-04-11 01:15:00	0	-3.86903E-5	0	0
2022-04-11 01:20:00	0	-7.73806E-5	0	0
2022-04-11 01:25:00	0	-3.86903E-5	0	0
2022-04-11 01:30:00	0.000386903	0	0.000386903	0
2022-04-11 01:35:00	0	0	0	0
2022-04-11 01:40:00	0	0	0	0
2022-04-11 01:45:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-11 01:50:00	-0.000386903	0	-0.000386903	0
2022-04-11 01:55:00	0	3.86903E-5	0	0
2022-04-11 02:00:00	0	3.86903E-5	0	0
2022-04-11 02:05:00	0	3.86903E-5	0	0
2022-04-11 02:10:00	0	3.86903E-5	0	0
2022-04-11 02:15:00	0	3.86903E-5	0	0
2022-04-11 02:20:00	0	0	0	0
2022-04-11 02:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-11 02:30:00	0	-3.86903E-5	0	0
2022-04-11 02:35:00	0	-7.73806E-5	0	0
2022-04-11 02:40:00	0	-3.86903E-5	0	0
2022-04-11 02:45:00	0	-3.86903E-5	0	0
2022-04-11 02:50:00	0	-3.86903E-5	0	0
2022-04-11 02:55:00	0	-3.86903E-5	0	0
2022-04-11 03:00:00	0	-3.86903E-5	0	0
2022-04-11 03:05:00	0	-3.86903E-5	0	0
2022-04-11 03:10:00	0	-3.86903E-5	0	0
2022-04-11 03:15:00	0	0	0	0
2022-04-11 03:20:00	0	0	0	0
2022-04-11 03:25:00	0	0	0	0
2022-04-11 03:30:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-11 03:35:00	0	3.86903E-5	0	0
2022-04-11 03:40:00	0	3.86903E-5	0	0
2022-04-11 03:45:00	0	3.86903E-5	0	0
2022-04-11 03:50:00	0	3.86903E-5	0	0
2022-04-11 03:55:00	0	3.86903E-5	0	0
2022-04-11 04:00:00	0	3.86903E-5	0	0
2022-04-11 04:05:00	0	3.86903E-5	0	0
2022-04-11 04:10:00	0	3.86903E-5	0	0
2022-04-11 04:15:00	0	3.86903E-5	0	0
2022-04-11 04:20:00	0	0	0	0
2022-04-11 04:25:00	0	0	0	0
2022-04-11 04:30:00	0	0	0	0
2022-04-11 04:35:00	0	0	0	0
2022-04-11 04:40:00	0	0	0	0
2022-04-11 04:45:00	0	0	0	0
2022-04-11 04:50:00	0	0	0	0
2022-04-11 04:55:00	0	0	0	0
2022-04-11 05:00:00	0	0	0	0
2022-04-11 05:05:00	0	0	0	0
2022-04-11 05:10:00	0	0	0	0
2022-04-11 05:15:00	0	0	0	0
2022-04-11 05:20:00	0	0	0	0
2022-04-11 05:25:00	0	0	0	0
2022-04-11 05:30:00	0	0	0	0
2022-04-11 05:35:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-11 05:40:00	0	3.86903E-5	0	0
2022-04-11 05:45:00	0	3.86903E-5	0	0
2022-04-11 05:50:00	0	3.86903E-5	0	0
2022-04-11 05:55:00	0	3.86903E-5	0	0
2022-04-11 06:00:00	-0.000386903	0	-0.000386903	0
2022-04-11 06:05:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-11 06:10:00	0	-3.86903E-5	0	0
2022-04-11 06:15:00	0	-3.86903E-5	0	0
2022-04-11 06:20:00	0	-3.86903E-5	0	0
2022-04-11 06:25:00	0	-7.73806E-5	0	0
2022-04-11 06:30:00	0	-7.73806E-5	0	0
2022-04-11 06:35:00	-0.000386903	-0.0001160709	-0.000386903	0
2022-04-11 06:40:00	0	-0.0001160709	0	0
2022-04-11 06:45:00	0	-0.0001160709	0	0
2022-04-11 06:50:00	0	-7.73806E-5	0	0
2022-04-11 06:55:00	0	-3.86903E-5	0	0
2022-04-11 07:00:00	0	-3.86903E-5	0	0
2022-04-11 07:05:00	0	-3.86903E-5	0	0
2022-04-11 07:10:00	0	-3.86903E-5	0	0
2022-04-11 07:15:00	0	-3.86903E-5	0	0
2022-04-11 07:20:00	0.000386903	0	0.000386903	0
2022-04-11 07:25:00	0	3.86903E-5	0	0
2022-04-11 07:30:00	0	3.86903E-5	0	0
2022-04-11 07:35:00	0	3.86903E-5	0	0
2022-04-11 07:40:00	-0.000386903	0	-0.000386903	0
2022-04-11 07:45:00	0	0	0	0
2022-04-11 07:50:00	0	0	0	0
2022-04-11 07:55:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-11 08:00:00	-0.000386903	0	-0.000386903	0
2022-04-11 08:05:00	0	0	0	0
2022-04-11 08:10:00	0	-3.86903E-5	0	0
2022-04-11 08:15:00	0	-3.86903E-5	0	0
2022-04-11 08:20:00	0	-3.86903E-5	0	0
2022-04-11 08:25:00	0	-3.86903E-5	0	0
2022-04-11 08:30:00	0	0	0	0
2022-04-11 08:35:00	0	0	0	0
2022-04-11 08:40:00	0	0	0	0
2022-04-11 08:45:00	0	-3.86903E-5	0	0
2022-04-11 08:50:00	0	0	0	0
2022-04-11 08:55:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-11 09:00:00	0	3.86903E-5	0	0
2022-04-11 09:05:00	0	3.86903E-5	0	0
2022-04-11 09:10:00	0	3.86903E-5	0	0
2022-04-11 09:15:00	0	3.86903E-5	0	0
2022-04-11 09:20:00	0	3.86903E-5	0	0
2022-04-11 09:25:00	0	3.86903E-5	0	0
2022-04-11 09:30:00	0	3.86903E-5	0	0
2022-04-11 09:35:00	0	3.86903E-5	0	0
2022-04-11 09:40:00	0	3.86903E-5	0	0
2022-04-11 09:45:00	0	0	0	0
2022-04-11 09:50:00	0	0	0	0
2022-04-11 09:55:00	0	0	0	0
2022-04-11 10:00:00	0	0	0	0
2022-04-11 10:05:00	0	0	0	0
2022-04-11 10:10:00	0	0	0	0
2022-04-11 10:15:00	0	0	0	0
2022-04-11 10:20:00	0	0	0	0
2022-04-11 10:25:00	0	0	0	0
2022-04-11 10:30:00	0	0	0	0
2022-04-11 10:35:00	0	0	0	0
2022-04-11 10:40:00	0	0	0	0
2022-04-11 10:45:00	0	0	0	0
2022-04-11 10:50:00	0	0	0	0
2022-04-11 10:55:00	0	0	0	0
2022-04-11 11:00:00	0	0	0	0
2022-04-11 11:05:00	0	0	0	0
2022-04-11 11:10:00	0	0	0	0
2022-04-11 11:15:00	0	0	0	0
2022-04-11 11:20:00	0	0	0	0
2022-04-11 11:25:00	0	0	0	0
2022-04-11 11:30:00	0	0	0	0
2022-04-11 11:35:00	0	0	0	0
2022-04-11 11:40:00	0	0	0	0
2022-04-11 11:45:00	0	0	0	0
2022-04-11 11:50:00	0	0	0	0
2022-04-11 11:55:00	0	0	0	0
2022-04-11 12:00:00	0	0	0	0
2022-04-11 12:05:00	0	0	0	0
2022-04-11 12:10:00	0	0	0	0
2022-04-11 12:15:00	0	0	0	0
2022-04-11 12:20:00	0	0	0	0
2022-04-11 12:25:00	0	0	0	0
2022-04-11 12:30:00	0	0	0	0
2022-04-11 12:35:00	0	0	0	0
2022-04-11 12:40:00	0	0	0	0
2022-04-11 12:45:00	0	0	0	0
2022-04-11 12:50:00	0	0	0	0
2022-04-11 12:55:00	0	0	0	0
2022-04-11 13:00:00	0	0	0	0
2022-04-11 13:05:00	0	0	0	0
2022-04-11 13:10:00	0	0	0	0
2022-04-11 13:15:00	0	0	0	0
2022-04-11 13:20:00	0	0	0	0
2022-04-11 13:25:00	0	0	0	0
2022-04-11 13:30:00	0	0	0	0
2022-04-11 13:35:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-11 13:40:00	0	3.86903E-5	0	0
2022-04-11 13:45:00	0	3.86903E-5	0	0
2022-04-11 13:50:00	0	3.86903E-5	0	0
2022-04-11 13:55:00	0	3.86903E-5	0	0
2022-04-11 14:00:00	0	3.86903E-5	0	0
2022-04-11 14:05:00	0	3.86903E-5	0	0
2022-04-11 14:10:00	0	3.86903E-5	0	0
2022-04-11 14:15:00	0	3.86903E-5	0	0
2022-04-11 14:20:00	0	3.86903E-5	0	0
2022-04-11 14:25:00	0	0	0	0
2022-04-11 14:30:00	0	0	0	0
2022-04-11 14:35:00	0	0	0	0
2022-04-11 14:40:00	0	0	0	0
2022-04-11 14:45:00	0	0	0	0
2022-04-11 14:50:00	0	0	0	0
2022-04-11 14:55:00	0	0	0	0
2022-04-11 15:00:00	0	0	0	0
2022-04-11 15:05:00	0	0	0	0
2022-04-11 15:10:00	0	0	0	0
2022-04-11 15:15:00	0	0	0	0
2022-04-11 15:20:00	0	0	0	0
2022-04-11 15:25:00	0	0	0	0
2022-04-11 15:30:00	0	0	0	0
2022-04-11 15:35:00	0	0	0	0
2022-04-11 15:40:00	0	0	0	0
2022-04-11 15:45:00	0	0	0	0
2022-04-11 15:50:00	0	0	0	0
2022-04-11 15:55:00	0	0	0	0
2022-04-11 16:00:00	0	0	0	0
2022-04-11 16:05:00	0	0	0	0
2022-04-11 16:10:00	0	0	0	0
2022-04-11 16:15:00	0	0	0	0
2022-04-11 16:20:00	0	0	0	0
2022-04-11 16:25:00	0	0	0	0
2022-04-11 16:30:00	0	0	0	0
2022-04-11 16:35:00	0	0	0	0
2022-04-11 16:40:00	0	0	0	0
2022-04-11 16:45:00	0	0	0	0
2022-04-11 16:50:00	0	0	0	0
2022-04-11 16:55:00	0	0	0	0
2022-04-11 17:00:00	0	0	0	0
2022-04-11 17:05:00	0	0	0	0
2022-04-11 17:10:00	0	0	0	0
2022-04-11 17:15:00	0	0	0	0
2022-04-11 17:20:00	0	0	0	0
2022-04-11 17:25:00	0	0	0	0
2022-04-11 17:30:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-11 17:35:00	0	3.86903E-5	0	0
2022-04-11 17:40:00	0	3.86903E-5	0	0
2022-04-11 17:45:00	0	3.86903E-5	0	0
2022-04-11 17:50:00	0	3.86903E-5	0	0
2022-04-11 17:55:00	0	3.86903E-5	0	0
2022-04-11 18:00:00	0	3.86903E-5	0	0
2022-04-11 18:05:00	0	3.86903E-5	0	0
2022-04-11 18:10:00	0	3.86903E-5	0	0
2022-04-11 18:15:00	0	3.86903E-5	0	0
2022-04-11 18:20:00	0	0	0	0
2022-04-11 18:25:00	0	0	0	0
2022-04-11 18:30:00	0	0	0	0
2022-04-11 18:35:00	0	0	0	0
2022-04-11 18:40:00	0	0	0	0
2022-04-11 18:45:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-11 18:50:00	0	3.86903E-5	0	0
2022-04-11 18:55:00	0	3.86903E-5	0	0
2022-04-11 19:00:00	0	3.86903E-5	0	0
2022-04-11 19:05:00	0	3.86903E-5	0	0
2022-04-11 19:10:00	0	3.86903E-5	0	0
2022-04-11 19:15:00	0	3.86903E-5	0	0
2022-04-11 19:20:00	0	3.86903E-5	0	0
2022-04-11 19:25:00	0	3.86903E-5	0	0
2022-04-11 19:30:00	0	3.86903E-5	0	0
2022-04-11 19:35:00	0	0	0	0
2022-04-11 19:40:00	0	0	0	0
2022-04-11 19:45:00	0	0	0	0
2022-04-11 19:50:00	0	0	0	0
2022-04-11 19:55:00	0	0	0	0
2022-04-11 20:00:00	0	0	0	0
2022-04-11 20:05:00	0	0	0	0
2022-04-11 20:10:00	0	0	0	0
2022-04-11 20:15:00	0	0	0	0
2022-04-11 20:20:00	0	0	0	0
2022-04-11 20:25:00	0	0	0	0
2022-04-11 20:30:00	0	0	0	0
2022-04-11 20:35:00	0	0	0	0
2022-04-11 20:40:00	0	0	0	0
2022-04-11 20:45:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-11 20:50:00	0	3.86903E-5	0	0
2022-04-11 20:55:00	0	3.86903E-5	0	0
2022-04-11 21:00:00	0	3.86903E-5	0	0
2022-04-11 21:05:00	0	3.86903E-5	0	0
2022-04-11 21:10:00	0	3.86903E-5	0	0
2022-04-11 21:15:00	0	3.86903E-5	0	0
2022-04-11 21:20:00	0	3.86903E-5	0	0
2022-04-11 21:25:00	0	3.86903E-5	0	0
2022-04-11 21:30:00	0	3.86903E-5	0	0
2022-04-11 21:35:00	0	0	0	0
2022-04-11 21:40:00	0	0	0	0
2022-04-11 21:45:00	0	0	0	0
2022-04-11 21:50:00	0	0	0	0
2022-04-11 21:55:00	0	0	0	0
2022-04-11 22:00:00	0	0	0	0
2022-04-11 22:05:00	0	0	0	0
2022-04-11 22:10:00	0	0	0	0
2022-04-11 22:15:00	0	0	0	0
2022-04-11 22:20:00	0	0	0	0
2022-04-11 22:25:00	0	0	0	0
2022-04-11 22:30:00	0	0	0	0
2022-04-11 22:35:00	0	0	0	0
2022-04-11 22:40:00	0	0	0	0
2022-04-11 22:45:00	0	0	0	0
2022-04-11 22:50:00	0	0	0	0
2022-04-11 22:55:00	0	0	0	0
2022-04-11 23:00:00	0	0	0	0
2022-04-11 23:05:00	0	0	0	0
2022-04-11 23:10:00	0	0	0	0
2022-04-11 23:15:00	0	0	0	0
2022-04-11 23:20:00	0	0	0	0
2022-04-11 23:25:00	0	0	0	0
2022-04-11 23:30:00	0	0	0	0
2022-04-11 23:35:00	0	0	0	0
2022-04-11 23:40:00	0	0	0	0
2022-04-11 23:45:00	0	0	0	0
2022-04-11 23:50:00	0	0	0	0
2022-04-11 23:55:00	0	0	0	0
2022-04-12 00:00:00	0	0	0	0
2022-04-12 00:05:00	0	0	0	0
2022-04-12 00:10:00	0	0	0	0
2022-04-12 00:15:00	0	0	0	0
2022-04-12 00:20:00	0	0	0	0
2022-04-12 00:25:00	0	0	0	0
2022-04-12 00:30:00	0	0	0	0
2022-04-12 00:35:00	0	0	0	0
2022-04-12 00:40:00	0	0	0	0
2022-04-12 00:45:00	0	0	0	0
2022-04-12 00:50:00	0	0	0	0
2022-04-12 00:55:00	0	0	0	0
2022-04-12 01:00:00	0	0	0	0
2022-04-12 01:05:00	0	0	0	0
2022-04-12 01:10:00	0	0	0	0
2022-04-12 01:15:00	0	0	0	0
2022-04-12 01:20:00	0	0	0	0
2022-04-12 01:25:00	0	0	0	0
2022-04-12 01:30:00	0	0	0	0
2022-04-12 01:35:00	0	0	0	0
2022-04-12 01:40:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-12 01:45:00	0	3.86903E-5	0	0
2022-04-12 01:50:00	0	3.86903E-5	0	0
2022-04-12 01:55:00	0	3.86903E-5	0	0
2022-04-12 02:00:00	0	3.86903E-5	0	0
2022-04-12 02:05:00	0	3.86903E-5	0	0
2022-04-12 02:10:00	0	3.86903E-5	0	0
2022-04-12 02:15:00	-0.000386903	0	-0.000386903	0
2022-04-12 02:20:00	0	0	0	0
2022-04-12 02:25:00	0	0	0	0
2022-04-12 02:30:00	0	-3.86903E-5	0	0
2022-04-12 02:35:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-12 02:40:00	0	-7.73806E-5	0	0
2022-04-12 02:45:00	0	-7.73806E-5	0	0
2022-04-12 02:50:00	0	-7.73806E-5	0	0
2022-04-12 02:55:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-12 03:00:00	0.000386903	0	0.000386903	0
2022-04-12 03:05:00	0	3.86903E-5	0	0
2022-04-12 03:10:00	0	3.86903E-5	0	0
2022-04-12 03:15:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-12 03:20:00	0	7.73806E-5	0	0
2022-04-12 03:25:00	0	0.0001160709	0	0
2022-04-12 03:30:00	0	0.0001160709	0	0
2022-04-12 03:35:00	0	0.0001160709	0	0
2022-04-12 03:40:00	0	0.0001160709	0	0
2022-04-12 03:45:00	0.000386903	0.0001160709	0.000386903	0
2022-04-12 03:50:00	0	7.73806E-5	0	0
2022-04-12 03:55:00	0	7.73806E-5	0	0
2022-04-12 04:00:00	0	7.73806E-5	0	0
2022-04-12 04:05:00	0	3.86903E-5	0	0
2022-04-12 04:10:00	0	3.86903E-5	0	0
2022-04-12 04:15:00	0	3.86903E-5	0	0
2022-04-12 04:20:00	0	3.86903E-5	0	0
2022-04-12 04:25:00	0	3.86903E-5	0	0
2022-04-12 04:30:00	0	3.86903E-5	0	0
2022-04-12 04:35:00	0	0	0	0
2022-04-12 04:40:00	0	0	0	0
2022-04-12 04:45:00	0	0	0	0
2022-04-12 04:50:00	0	0	0	0
2022-04-12 04:55:00	0	0	0	0
2022-04-12 05:00:00	0	0	0	0
2022-04-12 05:05:00	0	0	0	0
2022-04-12 05:10:00	0	0	0	0
2022-04-12 05:15:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-12 05:20:00	0	-3.86903E-5	0	0
2022-04-12 05:25:00	0	-3.86903E-5	0	0
2022-04-12 05:30:00	0	-3.86903E-5	0	0
2022-04-12 05:35:00	0	-3.86903E-5	0	0
2022-04-12 05:40:00	0	-3.86903E-5	0	0
2022-04-12 05:45:00	0	-3.86903E-5	0	0
2022-04-12 05:50:00	0	-3.86903E-5	0	0
2022-04-12 05:55:00	0	-3.86903E-5	0	0
2022-04-12 06:00:00	0	-3.86903E-5	0	0
2022-04-12 06:05:00	0	0	0	0
2022-04-12 06:10:00	0	0	0	0
2022-04-12 06:15:00	0	0	0	0
2022-04-12 06:20:00	0	0	0	0
2022-04-12 06:25:00	0	0	0	0
2022-04-12 06:30:00	0	0	0	0
2022-04-12 06:35:00	0	0	0	0
2022-04-12 06:40:00	0	0	0	0
2022-04-12 06:45:00	0	0	0	0
2022-04-12 06:50:00	0	0	0	0
2022-04-12 06:55:00	0	0	0	0
2022-04-12 07:00:00	0	0	0	0
2022-04-12 07:05:00	0	0	0	0
2022-04-12 07:10:00	0	0	0	0
2022-04-12 07:15:00	0	0	0	0
2022-04-12 07:20:00	0	0	0	0
2022-04-12 07:25:00	0	0	0	0
2022-04-12 07:30:00	0	0	0	0
2022-04-12 07:35:00	0	0	0	0
2022-04-12 07:40:00	0	0	0	0
2022-04-12 07:45:00	0	0	0	0
2022-04-12 07:50:00	0	0	0	0
2022-04-12 07:55:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-12 08:00:00	0	3.86903E-5	0	0
2022-04-12 08:05:00	0	3.86903E-5	0	0
2022-04-12 08:10:00	0	3.86903E-5	0	0
2022-04-12 08:15:00	0	3.86903E-5	0	0
2022-04-12 08:20:00	0	3.86903E-5	0	0
2022-04-12 08:25:00	0	3.86903E-5	0	0
2022-04-12 08:30:00	0	3.86903E-5	0	0
2022-04-12 08:35:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-12 08:40:00	0	7.73806E-5	0	0
2022-04-12 08:45:00	0	3.86903E-5	0	0
2022-04-12 08:50:00	0	3.86903E-5	0	0
2022-04-12 08:55:00	0	3.86903E-5	0	0
2022-04-12 09:00:00	0	3.86903E-5	0	0
2022-04-12 09:05:00	0	3.86903E-5	0	0
2022-04-12 09:10:00	0	3.86903E-5	0	0
2022-04-12 09:15:00	0	3.86903E-5	0	0
2022-04-12 09:20:00	0	3.86903E-5	0	0
2022-04-12 09:25:00	0	0	0	0
2022-04-12 09:30:00	0	0	0	0
2022-04-12 09:35:00	0	0	0	0
2022-04-12 09:40:00	0	0	0	0
2022-04-12 09:45:00	0	0	0	0
2022-04-12 09:50:00	0	0	0	0
2022-04-12 09:55:00	0	0	0	0
2022-04-12 10:00:00	0	0	0	0
2022-04-12 10:05:00	0	0	0	0
2022-04-12 10:10:00	0	0	0	0
2022-04-12 10:15:00	0	0	0	0
2022-04-12 10:20:00	0	0	0	0
2022-04-12 10:25:00	0	0	0	0
2022-04-12 10:30:00	0	0	0	0
2022-04-12 10:35:00	0	0	0	0
2022-04-12 10:40:00	0	0	0	0
2022-04-12 10:45:00	0	0	0	0
2022-04-12 10:50:00	0	0	0	0
2022-04-12 10:55:00	0	0	0	0
2022-04-12 11:00:00	0	0	0	0
2022-04-12 11:05:00	0	0	0	0
2022-04-12 11:10:00	0	0	0	0
2022-04-12 11:15:00	0	0	0	0
2022-04-12 11:20:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-12 11:25:00	0	-3.86903E-5	0	0
2022-04-12 11:30:00	0	-3.86903E-5	0	0
2022-04-12 11:35:00	0	-3.86903E-5	0	0
2022-04-12 11:40:00	0	-3.86903E-5	0	0
2022-04-12 11:45:00	0.000386903	0	0.000386903	0
2022-04-12 11:50:00	0	0	0	0
2022-04-12 11:55:00	0	0	0	0
2022-04-12 12:00:00	0	0	0	0
2022-04-12 12:05:00	0	0	0	0
2022-04-12 12:10:00	0	3.86903E-5	0	0
2022-04-12 12:15:00	0	3.86903E-5	0	0
2022-04-12 12:20:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-12 12:25:00	0	7.73806E-5	0	0
2022-04-12 12:30:00	0	7.73806E-5	0	0
2022-04-12 12:35:00	0	3.86903E-5	0	0
2022-04-12 12:40:00	0	3.86903E-5	0	0
2022-04-12 12:45:00	0	3.86903E-5	0	0
2022-04-12 12:50:00	-0.000386903	0	-0.000386903	0
2022-04-12 12:55:00	0	0	0	0
2022-04-12 13:00:00	0	0	0	0
2022-04-12 13:05:00	0	0	0	0
2022-04-12 13:10:00	0	-3.86903E-5	0	0
2022-04-12 13:15:00	0	-3.86903E-5	0	0
2022-04-12 13:20:00	0	-3.86903E-5	0	0
2022-04-12 13:25:00	0	-3.86903E-5	0	0
2022-04-12 13:30:00	0	-3.86903E-5	0	0
2022-04-12 13:35:00	0	-3.86903E-5	0	0
2022-04-12 13:40:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-12 13:45:00	0	-3.86903E-5	0	0
2022-04-12 13:50:00	0	-3.86903E-5	0	0
2022-04-12 13:55:00	0	-3.86903E-5	0	0
2022-04-12 14:00:00	0	-3.86903E-5	0	0
2022-04-12 14:05:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-12 14:10:00	0	-7.73806E-5	0	0
2022-04-12 14:15:00	0	-7.73806E-5	0	0
2022-04-12 14:20:00	0	-7.73806E-5	0	0
2022-04-12 14:25:00	0	-7.73806E-5	0	0
2022-04-12 14:30:00	0	-3.86903E-5	0	0
2022-04-12 14:35:00	0	-3.86903E-5	0	0
2022-04-12 14:40:00	0.000386903	0	0.000386903	0
2022-04-12 14:45:00	0	0	0	0
2022-04-12 14:50:00	0	0	0	0
2022-04-12 14:55:00	0	3.86903E-5	0	0
2022-04-12 15:00:00	0	3.86903E-5	0	0
2022-04-12 15:05:00	0	3.86903E-5	0	0
2022-04-12 15:10:00	0	3.86903E-5	0	0
2022-04-12 15:15:00	0	3.86903E-5	0	0
2022-04-12 15:20:00	0	3.86903E-5	0	0
2022-04-12 15:25:00	0	3.86903E-5	0	0
2022-04-12 15:30:00	0	0	0	0
2022-04-12 15:35:00	0	0	0	0
2022-04-12 15:40:00	0	0	0	0
2022-04-12 15:45:00	0	0	0	0
2022-04-12 15:50:00	0	0	0	0
2022-04-12 15:55:00	0	0	0	0
2022-04-12 16:00:00	0	0	0	0
2022-04-12 16:05:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-12 16:10:00	0	-3.86903E-5	0	0
2022-04-12 16:15:00	0	-3.86903E-5	0	0
2022-04-12 16:20:00	0	-3.86903E-5	0	0
2022-04-12 16:25:00	0	-3.86903E-5	0	0
2022-04-12 16:30:00	0	-3.86903E-5	0	0
2022-04-12 16:35:00	0	-3.86903E-5	0	0
2022-04-12 16:40:00	0	-3.86903E-5	0	0
2022-04-12 16:45:00	0	-3.86903E-5	0	0
2022-04-12 16:50:00	0	-3.86903E-5	0	0
2022-04-12 16:55:00	0	0	0	0
2022-04-12 17:00:00	0	0	0	0
2022-04-12 17:05:00	0	0	0	0
2022-04-12 17:10:00	0	0	0	0
2022-04-12 17:15:00	0	0	0	0
2022-04-12 17:20:00	0	0	0	0
2022-04-12 17:25:00	0	0	0	0
2022-04-12 17:30:00	0	0	0	0
2022-04-12 17:35:00	0	0	0	0
2022-04-12 17:40:00	0	0	0	0
2022-04-12 17:45:00	0	0	0	0
2022-04-12 17:50:00	0	0	0	0
2022-04-12 17:55:00	0	0	0	0
2022-04-12 18:00:00	0	0	0	0
2022-04-12 18:05:00	0	0	0	0
2022-04-12 18:10:00	0	0	0	0
2022-04-12 18:15:00	0	0	0	0
2022-04-12 18:20:00	0	0	0	0
2022-04-12 18:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-12 18:30:00	0	-3.86903E-5	0	0
2022-04-12 18:35:00	0	-3.86903E-5	0	0
2022-04-12 18:40:00	0	-3.86903E-5	0	0
2022-04-12 18:45:00	0	-3.86903E-5	0	0
2022-04-12 18:50:00	0	-3.86903E-5	0	0
2022-04-12 18:55:00	0	-3.86903E-5	0	0
2022-04-12 19:00:00	0	-3.86903E-5	0	0
2022-04-12 19:05:00	0	-3.86903E-5	0	0
2022-04-12 19:10:00	0	-3.86903E-5	0	0
2022-04-12 19:15:00	0	0	0	0
2022-04-12 19:20:00	0	0	0	0
2022-04-12 19:25:00	0	0	0	0
2022-04-12 19:30:00	0	0	0	0
2022-04-12 19:35:00	0	0	0	0
2022-04-12 19:40:00	0	0	0	0
2022-04-12 19:45:00	0	0	0	0
2022-04-12 19:50:00	0	0	0	0
2022-04-12 19:55:00	0	0	0	0
2022-04-12 20:00:00	0	0	0	0
2022-04-12 20:05:00	0	0	0	0
2022-04-12 20:10:00	0	0	0	0
2022-04-12 20:15:00	0	0	0	0
2022-04-12 20:20:00	0	0	0	0
2022-04-12 20:25:00	0	0	0	0
2022-04-12 20:30:00	0	0	0	0
2022-04-12 20:35:00	0	0	0	0
2022-04-12 20:40:00	0	0	0	0
2022-04-12 20:45:00	0	0	0	0
2022-04-12 20:50:00	0	0	0	0
2022-04-12 20:55:00	0	0	0	0
2022-04-12 21:00:00	0	0	0	0
2022-04-12 21:05:00	0	0	0	0
2022-04-12 21:10:00	0	0	0	0
2022-04-12 21:15:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-12 21:20:00	0	3.86903E-5	0	0
2022-04-12 21:25:00	0	3.86903E-5	0	0
2022-04-12 21:30:00	0	3.86903E-5	0	0
2022-04-12 21:35:00	0	3.86903E-5	0	0
2022-04-12 21:40:00	0	3.86903E-5	0	0
2022-04-12 21:45:00	0	3.86903E-5	0	0
2022-04-12 21:50:00	0	3.86903E-5	0	0
2022-04-12 21:55:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-12 22:00:00	0	7.73806E-5	0	0
2022-04-12 22:05:00	0	3.86903E-5	0	0
2022-04-12 22:10:00	0	3.86903E-5	0	0
2022-04-12 22:15:00	0	3.86903E-5	0	0
2022-04-12 22:20:00	0	3.86903E-5	0	0
2022-04-12 22:25:00	0	3.86903E-5	0	0
2022-04-12 22:30:00	0	3.86903E-5	0	0
2022-04-12 22:35:00	0	3.86903E-5	0	0
2022-04-12 22:40:00	0	3.86903E-5	0	0
2022-04-12 22:45:00	0	0	0	0
2022-04-12 22:50:00	0	0	0	0
2022-04-12 22:55:00	0	0	0	0
2022-04-12 23:00:00	0	0	0	0
2022-04-12 23:05:00	0	0	0	0
2022-04-12 23:10:00	0	0	0	0
2022-04-12 23:15:00	0	0	0	0
2022-04-12 23:20:00	0	0	0	0
2022-04-12 23:25:00	0	0	0	0
2022-04-12 23:30:00	0	0	0	0
2022-04-12 23:35:00	0	0	0	0
2022-04-12 23:40:00	0	0	0	0
2022-04-12 23:45:00	0	0	0	0
2022-04-12 23:50:00	0	0	0	0
2022-04-12 23:55:00	0	0	0	0
2022-04-13 00:00:00	0	0	0	0
2022-04-13 00:05:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-13 00:10:00	0	-3.86903E-5	0	0
2022-04-13 00:15:00	0	-3.86903E-5	0	0
2022-04-13 00:20:00	0	-3.86903E-5	0	0
2022-04-13 00:25:00	0	-3.86903E-5	0	0
2022-04-13 00:30:00	0	-3.86903E-5	0	0
2022-04-13 00:35:00	0	-3.86903E-5	0	0
2022-04-13 00:40:00	0	-3.86903E-5	0	0
2022-04-13 00:45:00	0	-3.86903E-5	0	0
2022-04-13 00:50:00	0	-3.86903E-5	0	0
2022-04-13 00:55:00	0	0	0	0
2022-04-13 01:00:00	0	0	0	0
2022-04-13 01:05:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-13 01:10:00	0	3.86903E-5	0	0
2022-04-13 01:15:00	0	3.86903E-5	0	0
2022-04-13 01:20:00	0	3.86903E-5	0	0
2022-04-13 01:25:00	0	3.86903E-5	0	0
2022-04-13 01:30:00	0	3.86903E-5	0	0
2022-04-13 01:35:00	0	3.86903E-5	0	0
2022-04-13 01:40:00	0	3.86903E-5	0	0
2022-04-13 01:45:00	0	3.86903E-5	0	0
2022-04-13 01:50:00	0	3.86903E-5	0	0
2022-04-13 01:55:00	0	0	0	0
2022-04-13 02:00:00	0	0	0	0
2022-04-13 02:05:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-13 02:10:00	0	-3.86903E-5	0	0
2022-04-13 02:15:00	0	-3.86903E-5	0	0
2022-04-13 02:20:00	0	-3.86903E-5	0	0
2022-04-13 02:25:00	0	-3.86903E-5	0	0
2022-04-13 02:30:00	0	-3.86903E-5	0	0
2022-04-13 02:35:00	0	-3.86903E-5	0	0
2022-04-13 02:40:00	0	-3.86903E-5	0	0
2022-04-13 02:45:00	0	-3.86903E-5	0	0
2022-04-13 02:50:00	0	-3.86903E-5	0	0
2022-04-13 02:55:00	0	0	0	0
2022-04-13 03:00:00	0	0	0	0
2022-04-13 03:05:00	0	0	0	0
2022-04-13 03:10:00	0	0	0	0
2022-04-13 03:15:00	0	0	0	0
2022-04-13 03:20:00	0	0	0	0
2022-04-13 03:25:00	0	0	0	0
2022-04-13 03:30:00	0	0	0	0
2022-04-13 03:35:00	0	0	0	0
2022-04-13 03:40:00	0	0	0	0
2022-04-13 03:45:00	0	0	0	0
2022-04-13 03:50:00	0	0	0	0
2022-04-13 03:55:00	0	0	0	0
2022-04-13 04:00:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-13 04:05:00	0	-3.86903E-5	0	0
2022-04-13 04:10:00	0	-3.86903E-5	0	0
2022-04-13 04:15:00	0	-3.86903E-5	0	0
2022-04-13 04:20:00	0	-3.86903E-5	0	0
2022-04-13 04:25:00	0	-3.86903E-5	0	0
2022-04-13 04:30:00	0	-3.86903E-5	0	0
2022-04-13 04:35:00	0	-3.86903E-5	0	0
2022-04-13 04:40:00	0.000386903	0	0.000386903	0
2022-04-13 04:45:00	0	0	0	0
2022-04-13 04:50:00	-0.000386903	0	-0.000386903	0
2022-04-13 04:55:00	0	0	0	0
2022-04-13 05:00:00	0	0	0	0
2022-04-13 05:05:00	0	0	0	0
2022-04-13 05:10:00	0	0	0	0
2022-04-13 05:15:00	0	0	0	0
2022-04-13 05:20:00	0	0	0	0
2022-04-13 05:25:00	0	0	0	0
2022-04-13 05:30:00	0	-3.86903E-5	0	0
2022-04-13 05:35:00	0	-3.86903E-5	0	0
2022-04-13 05:40:00	0	0	0	0
2022-04-13 05:45:00	0	0	0	0
2022-04-13 05:50:00	0	0	0	0
2022-04-13 05:55:00	0	0	0	0
2022-04-13 06:00:00	0	0	0	0
2022-04-13 06:05:00	0	0	0	0
2022-04-13 06:10:00	0	0	0	0
2022-04-13 06:15:00	0	0	0	0
2022-04-13 06:20:00	0	0	0	0
2022-04-13 06:25:00	0	0	0	0
2022-04-13 06:30:00	0	0	0	0
2022-04-13 06:35:00	0	0	0	0
2022-04-13 06:40:00	0	0	0	0
2022-04-13 06:45:00	0	0	0	0
2022-04-13 06:50:00	0	0	0	0
2022-04-13 06:55:00	0	0	0	0
2022-04-13 07:00:00	0	0	0	0
2022-04-13 07:05:00	0	0	0	0
2022-04-13 07:10:00	0	0	0	0
2022-04-13 07:15:00	0	0	0	0
2022-04-13 07:20:00	0	0	0	0
2022-04-13 07:25:00	0	0	0	0
2022-04-13 07:30:00	0	0	0	0
2022-04-13 07:35:00	0	0	0	0
2022-04-13 07:40:00	0	0	0	0
2022-04-13 07:45:00	0	0	0	0
2022-04-13 07:50:00	0	0	0	0
2022-04-13 07:55:00	0	0	0	0
2022-04-13 08:00:00	0	0	0	0
2022-04-13 08:05:00	0	0	0	0
2022-04-13 08:10:00	0	0	0	0
2022-04-13 08:15:00	0	0	0	0
2022-04-13 08:20:00	0	0	0	0
2022-04-13 08:25:00	0	0	0	0
2022-04-13 08:30:00	0	0	0	0
2022-04-13 08:35:00	0	0	0	0
2022-04-13 08:40:00	0	0	0	0
2022-04-13 08:45:00	0	0	0	0
2022-04-13 08:50:00	0	0	0	0
2022-04-13 08:55:00	0	0	0	0
2022-04-13 09:00:00	0	0	0	0
2022-04-13 09:05:00	0	0	0	0
2022-04-13 09:10:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-13 09:15:00	0	3.86903E-5	0	0
2022-04-13 09:20:00	0	3.86903E-5	0	0
2022-04-13 09:25:00	0	3.86903E-5	0	0
2022-04-13 09:30:00	0	3.86903E-5	0	0
2022-04-13 09:35:00	0	3.86903E-5	0	0
2022-04-13 09:40:00	0	3.86903E-5	0	0
2022-04-13 09:45:00	0	3.86903E-5	0	0
2022-04-13 09:50:00	0	3.86903E-5	0	0
2022-04-13 09:55:00	0	3.86903E-5	0	0
2022-04-13 10:00:00	0	0	0	0
2022-04-13 10:05:00	0	0	0	0
2022-04-13 10:10:00	0	0	0	0
2022-04-13 10:15:00	0	0	0	0
2022-04-13 10:20:00	0	0	0	0
2022-04-13 10:25:00	0	0	0	0
2022-04-13 10:30:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-13 10:35:00	0	-3.86903E-5	0	0
2022-04-13 10:40:00	0	-3.86903E-5	0	0
2022-04-13 10:45:00	0	-3.86903E-5	0	0
2022-04-13 10:50:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-13 10:55:00	0	-7.73806E-5	0	0
2022-04-13 11:00:00	0	-7.73806E-5	0	0
2022-04-13 11:05:00	0	-7.73806E-5	0	0
2022-04-13 11:10:00	0	-7.73806E-5	0	0
2022-04-13 11:15:00	0	-7.73806E-5	0	0
2022-04-13 11:20:00	0	-3.86903E-5	0	0
2022-04-13 11:25:00	0	-3.86903E-5	0	0
2022-04-13 11:30:00	0	-3.86903E-5	0	0
2022-04-13 11:35:00	0	-3.86903E-5	0	0
2022-04-13 11:40:00	0	0	0	0
2022-04-13 11:45:00	0	0	0	0
2022-04-13 11:50:00	0	0	0	0
2022-04-13 11:55:00	0	0	0	0
2022-04-13 12:00:00	0	0	0	0
2022-04-13 12:05:00	0	0	0	0
2022-04-13 12:10:00	0	0	0	0
2022-04-13 12:15:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-13 12:20:00	0	3.86903E-5	0	0
2022-04-13 12:25:00	0	3.86903E-5	0	0
2022-04-13 12:30:00	0	3.86903E-5	0	0
2022-04-13 12:35:00	0	3.86903E-5	0	0
2022-04-13 12:40:00	0	3.86903E-5	0	0
2022-04-13 12:45:00	0	3.86903E-5	0	0
2022-04-13 12:50:00	0	3.86903E-5	0	0
2022-04-13 12:55:00	0	3.86903E-5	0	0
2022-04-13 13:00:00	0	3.86903E-5	0	0
2022-04-13 13:05:00	0	0	0	0
2022-04-13 13:10:00	0	0	0	0
2022-04-13 13:15:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-13 13:20:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-13 13:25:00	0	7.73806E-5	0	0
2022-04-13 13:30:00	0.000386903	0.0001160709	0.000386903	0
2022-04-13 13:35:00	0	0.0001160709	0	0
2022-04-13 13:40:00	0	0.0001160709	0	0
2022-04-13 13:45:00	0.000386903	0.0001547612	0.000386903	0
2022-04-13 13:50:00	0	0.0001547612	0	0
2022-04-13 13:55:00	0	0.0001547612	0	0
2022-04-13 14:00:00	0	0.0001547612	0	0
2022-04-13 14:05:00	0	0.0001160709	0	0
2022-04-13 14:10:00	0	7.73806E-5	0	0
2022-04-13 14:15:00	0	7.73806E-5	0	0
2022-04-13 14:20:00	0	3.86903E-5	0	0
2022-04-13 14:25:00	0	3.86903E-5	0	0
2022-04-13 14:30:00	-0.000386903	0	-0.000386903	0
2022-04-13 14:35:00	0	-3.86903E-5	0	0
2022-04-13 14:40:00	0	-3.86903E-5	0	0
2022-04-13 14:45:00	0	-3.86903E-5	0	0
2022-04-13 14:50:00	0	-3.86903E-5	0	0
2022-04-13 14:55:00	0	-3.86903E-5	0	0
2022-04-13 15:00:00	0	-3.86903E-5	0	0
2022-04-13 15:05:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-13 15:10:00	0	-7.73806E-5	0	0
2022-04-13 15:15:00	0	-7.73806E-5	0	0
2022-04-13 15:20:00	0	-3.86903E-5	0	0
2022-04-13 15:25:00	0	-3.86903E-5	0	0
2022-04-13 15:30:00	0	-3.86903E-5	0	0
2022-04-13 15:35:00	0	-3.86903E-5	0	0
2022-04-13 15:40:00	0	-3.86903E-5	0	0
2022-04-13 15:45:00	0	-3.86903E-5	0	0
2022-04-13 15:50:00	0	-3.86903E-5	0	0
2022-04-13 15:55:00	0	0	0	0
2022-04-13 16:00:00	0	0	0	0
2022-04-13 16:05:00	0	0	0	0
2022-04-13 16:10:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-13 16:15:00	0	-3.86903E-5	0	0
2022-04-13 16:20:00	0	-3.86903E-5	0	0
2022-04-13 16:25:00	0	-3.86903E-5	0	0
2022-04-13 16:30:00	0	-3.86903E-5	0	0
2022-04-13 16:35:00	0	-3.86903E-5	0	0
2022-04-13 16:40:00	0	-3.86903E-5	0	0
2022-04-13 16:45:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-13 16:50:00	0	-7.73806E-5	0	0
2022-04-13 16:55:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-13 17:00:00	0	0	0	0
2022-04-13 17:05:00	0	0	0	0
2022-04-13 17:10:00	0	0	0	0
2022-04-13 17:15:00	0	0	0	0
2022-04-13 17:20:00	0	0	0	0
2022-04-13 17:25:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-13 17:30:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-13 17:35:00	0	0.0001160709	0	0
2022-04-13 17:40:00	0	0.0001160709	0	0
2022-04-13 17:45:00	0	7.73806E-5	0	0
2022-04-13 17:50:00	0	7.73806E-5	0	0
2022-04-13 17:55:00	0	7.73806E-5	0	0
2022-04-13 18:00:00	0	7.73806E-5	0	0
2022-04-13 18:05:00	0	7.73806E-5	0	0
2022-04-13 18:10:00	0	7.73806E-5	0	0
2022-04-13 18:15:00	0	3.86903E-5	0	0
2022-04-13 18:20:00	0	0	0	0
2022-04-13 18:25:00	0	0	0	0
2022-04-13 18:30:00	0	0	0	0
2022-04-13 18:35:00	0	0	0	0
2022-04-13 18:40:00	0	0	0	0
2022-04-13 18:45:00	0	0	0	0
2022-04-13 18:50:00	0	0	0	0
2022-04-13 18:55:00	0	0	0	0
2022-04-13 19:00:00	0	0	0	0
2022-04-13 19:05:00	0	0	0	0
2022-04-13 19:10:00	0	0	0	0
2022-04-13 19:15:00	0	0	0	0
2022-04-13 19:20:00	0	0	0	0
2022-04-13 19:25:00	0	0	0	0
2022-04-13 19:30:00	0	0	0	0
2022-04-13 19:35:00	0	0	0	0
2022-04-13 19:40:00	0	0	0	0
2022-04-13 19:45:00	0	0	0	0
2022-04-13 19:50:00	0	0	0	0
2022-04-13 19:55:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-13 20:00:00	0	3.86903E-5	0	0
2022-04-13 20:05:00	0	3.86903E-5	0	0
2022-04-13 20:10:00	0	3.86903E-5	0	0
2022-04-13 20:15:00	0	3.86903E-5	0	0
2022-04-13 20:20:00	0	3.86903E-5	0	0
2022-04-13 20:25:00	0	3.86903E-5	0	0
2022-04-13 20:30:00	0	3.86903E-5	0	0
2022-04-13 20:35:00	0	3.86903E-5	0	0
2022-04-13 20:40:00	0	3.86903E-5	0	0
2022-04-13 20:45:00	0	0	0	0
2022-04-13 20:50:00	0	0	0	0
2022-04-13 20:55:00	0	0	0	0
2022-04-13 21:00:00	0	0	0	0
2022-04-13 21:05:00	0	0	0	0
2022-04-13 21:10:00	0	0	0	0
2022-04-13 21:15:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-13 21:20:00	0	3.86903E-5	0	0
2022-04-13 21:25:00	0	3.86903E-5	0	0
2022-04-13 21:30:00	0	3.86903E-5	0	0
2022-04-13 21:35:00	0	3.86903E-5	0	0
2022-04-13 21:40:00	0	3.86903E-5	0	0
2022-04-13 21:45:00	0	3.86903E-5	0	0
2022-04-13 21:50:00	0	3.86903E-5	0	0
2022-04-13 21:55:00	0	3.86903E-5	0	0
2022-04-13 22:00:00	0	3.86903E-5	0	0
2022-04-13 22:05:00	0	0	0	0
2022-04-13 22:10:00	0	0	0	0
2022-04-13 22:15:00	0	0	0	0
2022-04-13 22:20:00	0	0	0	0
2022-04-13 22:25:00	0	0	0	0
2022-04-13 22:30:00	0	0	0	0
2022-04-13 22:35:00	0	0	0	0
2022-04-13 22:40:00	0	0	0	0
2022-04-13 22:45:00	0	0	0	0
2022-04-13 22:50:00	0	0	0	0
2022-04-13 22:55:00	0	0	0	0
2022-04-13 23:00:00	0	0	0	0
2022-04-13 23:05:00	0	0	0	0
2022-04-13 23:10:00	0	0	0	0
2022-04-13 23:15:00	0	0	0	0
2022-04-13 23:20:00	0	0	0	0
2022-04-13 23:25:00	0	0	0	0
2022-04-13 23:30:00	0	0	0	0
2022-04-13 23:35:00	0	0	0	0
2022-04-13 23:40:00	0	0	0	0
2022-04-13 23:45:00	0	0	0	0
2022-04-13 23:50:00	0	0	0	0
2022-04-13 23:55:00	0	0	0	0
2022-04-14 00:00:00	0	0	0	0
2022-04-14 00:05:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-14 00:10:00	0	3.86903E-5	0	0
2022-04-14 00:15:00	0	3.86903E-5	0	0
2022-04-14 00:20:00	0	3.86903E-5	0	0
2022-04-14 00:25:00	0	3.86903E-5	0	0
2022-04-14 00:30:00	0	3.86903E-5	0	0
2022-04-14 00:35:00	0	3.86903E-5	0	0
2022-04-14 00:40:00	0	3.86903E-5	0	0
2022-04-14 00:45:00	0	3.86903E-5	0	0
2022-04-14 00:50:00	0	3.86903E-5	0	0
2022-04-14 00:55:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-14 01:00:00	0	3.86903E-5	0	0
2022-04-14 01:05:00	0	3.86903E-5	0	0
2022-04-14 01:10:00	0	3.86903E-5	0	0
2022-04-14 01:15:00	0	3.86903E-5	0	0
2022-04-14 01:20:00	0	3.86903E-5	0	0
2022-04-14 01:25:00	0	3.86903E-5	0	0
2022-04-14 01:30:00	0	3.86903E-5	0	0
2022-04-14 01:35:00	0	3.86903E-5	0	0
2022-04-14 01:40:00	0	3.86903E-5	0	0
2022-04-14 01:45:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-14 01:50:00	0.000386903	0	0.000386903	0
2022-04-14 01:55:00	0	0	0	0
2022-04-14 02:00:00	0	0	0	0
2022-04-14 02:05:00	0	0	0	0
2022-04-14 02:10:00	0	0	0	0
2022-04-14 02:15:00	0	0	0	0
2022-04-14 02:20:00	0	0	0	0
2022-04-14 02:25:00	0	0	0	0
2022-04-14 02:30:00	0	0	0	0
2022-04-14 02:35:00	0	3.86903E-5	0	0
2022-04-14 02:40:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-14 02:45:00	0	-3.86903E-5	0	0
2022-04-14 02:50:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-14 02:55:00	0	-7.73806E-5	0	0
2022-04-14 03:00:00	0	-7.73806E-5	0	0
2022-04-14 03:05:00	0	-7.73806E-5	0	0
2022-04-14 03:10:00	0	-7.73806E-5	0	0
2022-04-14 03:15:00	0	-7.73806E-5	0	0
2022-04-14 03:20:00	0	-7.73806E-5	0	0
2022-04-14 03:25:00	0	-7.73806E-5	0	0
2022-04-14 03:30:00	0	-3.86903E-5	0	0
2022-04-14 03:35:00	0	-3.86903E-5	0	0
2022-04-14 03:40:00	0	0	0	0
2022-04-14 03:45:00	0	0	0	0
2022-04-14 03:50:00	0	0	0	0
2022-04-14 03:55:00	0	0	0	0
2022-04-14 04:00:00	0	0	0	0
2022-04-14 04:05:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-14 04:10:00	0	-3.86903E-5	0	0
2022-04-14 04:15:00	0	-3.86903E-5	0	0
2022-04-14 04:20:00	0	-3.86903E-5	0	0
2022-04-14 04:25:00	0	-3.86903E-5	0	0
2022-04-14 04:30:00	0.000386903	0	0.000386903	0
2022-04-14 04:35:00	0	0	0	0
2022-04-14 04:40:00	0	0	0	0
2022-04-14 04:45:00	0	0	0	0
2022-04-14 04:50:00	0	0	0	0
2022-04-14 04:55:00	0	3.86903E-5	0	0
2022-04-14 05:00:00	0	3.86903E-5	0	0
2022-04-14 05:05:00	0	3.86903E-5	0	0
2022-04-14 05:10:00	-0.000386903	0	-0.000386903	0
2022-04-14 05:15:00	0	0	0	0
2022-04-14 05:20:00	0	-3.86903E-5	0	0
2022-04-14 05:25:00	0	-3.86903E-5	0	0
2022-04-14 05:30:00	0	-3.86903E-5	0	0
2022-04-14 05:35:00	0	-3.86903E-5	0	0
2022-04-14 05:40:00	0	-3.86903E-5	0	0
2022-04-14 05:45:00	0	-3.86903E-5	0	0
2022-04-14 05:50:00	0	-3.86903E-5	0	0
2022-04-14 05:55:00	0	-3.86903E-5	0	0
2022-04-14 06:00:00	0	0	0	0
2022-04-14 06:05:00	0	0	0	0
2022-04-14 06:10:00	0	0	0	0
2022-04-14 06:15:00	0	0	0	0
2022-04-14 06:20:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-14 06:25:00	0	3.86903E-5	0	0
2022-04-14 06:30:00	0	3.86903E-5	0	0
2022-04-14 06:35:00	0	3.86903E-5	0	0
2022-04-14 06:40:00	0	3.86903E-5	0	0
2022-04-14 06:45:00	0	3.86903E-5	0	0
2022-04-14 06:50:00	0	3.86903E-5	0	0
2022-04-14 06:55:00	0	3.86903E-5	0	0
2022-04-14 07:00:00	0	3.86903E-5	0	0
2022-04-14 07:05:00	0	3.86903E-5	0	0
2022-04-14 07:10:00	0	0	0	0
2022-04-14 07:15:00	0	0	0	0
2022-04-14 07:20:00	0	0	0	0
2022-04-14 07:25:00	0	0	0	0
2022-04-14 07:30:00	0	0	0	0
2022-04-14 07:35:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-14 07:40:00	0	-3.86903E-5	0	0
2022-04-14 07:45:00	0	-3.86903E-5	0	0
2022-04-14 07:50:00	0	-3.86903E-5	0	0
2022-04-14 07:55:00	0	-3.86903E-5	0	0
2022-04-14 08:00:00	0	-3.86903E-5	0	0
2022-04-14 08:05:00	0	-3.86903E-5	0	0
2022-04-14 08:10:00	0	-3.86903E-5	0	0
2022-04-14 08:15:00	0	-3.86903E-5	0	0
2022-04-14 08:20:00	0	-3.86903E-5	0	0
2022-04-14 08:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-14 08:30:00	0	-3.86903E-5	0	0
2022-04-14 08:35:00	0	-3.86903E-5	0	0
2022-04-14 08:40:00	0	-3.86903E-5	0	0
2022-04-14 08:45:00	0	-3.86903E-5	0	0
2022-04-14 08:50:00	0	-3.86903E-5	0	0
2022-04-14 08:55:00	0	-3.86903E-5	0	0
2022-04-14 09:00:00	0	-3.86903E-5	0	0
2022-04-14 09:05:00	0	-3.86903E-5	0	0
2022-04-14 09:10:00	0	-3.86903E-5	0	0
2022-04-14 09:15:00	0	0	0	0
2022-04-14 09:20:00	0	0	0	0
2022-04-14 09:25:00	0	0	0	0
2022-04-14 09:30:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-14 09:35:00	0	-3.86903E-5	0	0
2022-04-14 09:40:00	0	-3.86903E-5	0	0
2022-04-14 09:45:00	0	-3.86903E-5	0	0
2022-04-14 09:50:00	0	-3.86903E-5	0	0
2022-04-14 09:55:00	0.000386903	0	0.000386903	0
2022-04-14 10:00:00	0	0	0	0
2022-04-14 10:05:00	0	0	0	0
2022-04-14 10:10:00	0	0	0	0
2022-04-14 10:15:00	0	0	0	0
2022-04-14 10:20:00	0	3.86903E-5	0	0
2022-04-14 10:25:00	0	3.86903E-5	0	0
2022-04-14 10:30:00	0	3.86903E-5	0	0
2022-04-14 10:35:00	0	3.86903E-5	0	0
2022-04-14 10:40:00	0	3.86903E-5	0	0
2022-04-14 10:45:00	0	0	0	0
2022-04-14 10:50:00	0	0	0	0
2022-04-14 10:55:00	0	0	0	0
2022-04-14 11:00:00	0	0	0	0
2022-04-14 11:05:00	0	0	0	0
2022-04-14 11:10:00	0	0	0	0
2022-04-14 11:15:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-14 11:20:00	0	-3.86903E-5	0	0
2022-04-14 11:25:00	0	-3.86903E-5	0	0
2022-04-14 11:30:00	0	-3.86903E-5	0	0
2022-04-14 11:35:00	0	-3.86903E-5	0	0
2022-04-14 11:40:00	0	-3.86903E-5	0	0
2022-04-14 11:45:00	0	-3.86903E-5	0	0
2022-04-14 11:50:00	0	-3.86903E-5	0	0
2022-04-14 11:55:00	0	-3.86903E-5	0	0
2022-04-14 12:00:00	0	-3.86903E-5	0	0
2022-04-14 12:05:00	0	0	0	0
2022-04-14 12:10:00	0	0	0	0
2022-04-14 12:15:00	0	0	0	0
2022-04-14 12:20:00	0	0	0	0
2022-04-14 12:25:00	0	0	0	0
2022-04-14 12:30:00	0	0	0	0
2022-04-14 12:35:00	0	0	0	0
2022-04-14 12:40:00	0	0	0	0
2022-04-14 12:45:00	0	0	0	0
2022-04-14 12:50:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-14 12:55:00	0	-3.86903E-5	0	0
2022-04-14 13:00:00	0	-3.86903E-5	0	0
2022-04-14 13:05:00	0	-3.86903E-5	0	0
2022-04-14 13:10:00	0	-3.86903E-5	0	0
2022-04-14 13:15:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-14 13:20:00	0	-7.73806E-5	0	0
2022-04-14 13:25:00	0	-7.73806E-5	0	0
2022-04-14 13:30:00	0	-7.73806E-5	0	0
2022-04-14 13:35:00	0	-7.73806E-5	0	0
2022-04-14 13:40:00	0	-3.86903E-5	0	0
2022-04-14 13:45:00	0	-3.86903E-5	0	0
2022-04-14 13:50:00	0	-3.86903E-5	0	0
2022-04-14 13:55:00	0	-3.86903E-5	0	0
2022-04-14 14:00:00	0	-3.86903E-5	0	0
2022-04-14 14:05:00	0	0	0	0
2022-04-14 14:10:00	0	0	0	0
2022-04-14 14:15:00	0	0	0	0
2022-04-14 14:20:00	0	0	0	0
2022-04-14 14:25:00	0	0	0	0
2022-04-14 14:30:00	0	0	0	0
2022-04-14 14:35:00	0	0	0	0
2022-04-14 14:40:00	0	0	0	0
2022-04-14 14:45:00	0	0	0	0
2022-04-14 14:50:00	0	0	0	0
2022-04-14 14:55:00	0	0	0	0
2022-04-14 15:00:00	0	0	0	0
2022-04-14 15:05:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-14 15:10:00	0	3.86903E-5	0	0
2022-04-14 15:15:00	0	3.86903E-5	0	0
2022-04-14 15:20:00	0	3.86903E-5	0	0
2022-04-14 15:25:00	0	3.86903E-5	0	0
2022-04-14 15:30:00	0	3.86903E-5	0	0
2022-04-14 15:35:00	0	3.86903E-5	0	0
2022-04-14 15:40:00	0	3.86903E-5	0	0
2022-04-14 15:45:00	0	3.86903E-5	0	0
2022-04-14 15:50:00	0	3.86903E-5	0	0
2022-04-14 15:55:00	0	0	0	0
2022-04-14 16:00:00	0	0	0	0
2022-04-14 16:05:00	0	0	0	0
2022-04-14 16:10:00	0	0	0	0
2022-04-14 16:15:00	0	0	0	0
2022-04-14 16:20:00	0	0	0	0
2022-04-14 16:25:00	0	0	0	0
2022-04-14 16:30:00	0	0	0	0
2022-04-14 16:35:00	0	0	0	0
2022-04-14 16:40:00	0	0	0	0
2022-04-14 16:45:00	0	0	0	0
2022-04-14 16:50:00	0	0	0	0
2022-04-14 16:55:00	0	0	0	0
2022-04-14 17:00:00	0	0	0	0
2022-04-14 17:05:00	0	0	0	0
2022-04-14 17:10:00	0	0	0	0
2022-04-14 17:15:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-14 17:20:00	0	-3.86903E-5	0	0
2022-04-14 17:25:00	0	-3.86903E-5	0	0
2022-04-14 17:30:00	0	-3.86903E-5	0	0
2022-04-14 17:35:00	0	-3.86903E-5	0	0
2022-04-14 17:40:00	0	-3.86903E-5	0	0
2022-04-14 17:45:00	0	-3.86903E-5	0	0
2022-04-14 17:50:00	0	-3.86903E-5	0	0
2022-04-14 17:55:00	0	-3.86903E-5	0	0
2022-04-14 18:00:00	0	-3.86903E-5	0	0
2022-04-14 18:05:00	0	0	0	0
2022-04-14 18:10:00	0	0	0	0
2022-04-14 18:15:00	0	0	0	0
2022-04-14 18:20:00	0	0	0	0
2022-04-14 18:25:00	0	0	0	0
2022-04-14 18:30:00	0	0	0	0
2022-04-14 18:35:00	0	0	0	0
2022-04-14 18:40:00	0	0	0	0
2022-04-14 18:45:00	0	0	0	0
2022-04-14 18:50:00	0	0	0	0
2022-04-14 18:55:00	0	0	0	0
2022-04-14 19:00:00	0	0	0	0
2022-04-14 19:05:00	0	0	0	0
2022-04-14 19:10:00	0	0	0	0
2022-04-14 19:15:00	0	0	0	0
2022-04-14 19:20:00	0	0	0	0
2022-04-14 19:25:00	0	0	0	0
2022-04-14 19:30:00	0	0	0	0
2022-04-14 19:35:00	0	0	0	0
2022-04-14 19:40:00	0	0	0	0
2022-04-14 19:45:00	0	0	0	0
2022-04-14 19:50:00	0	0	0	0
2022-04-14 19:55:00	0	0	0	0
2022-04-14 20:00:00	0	0	0	0
2022-04-14 20:05:00	0	0	0	0
2022-04-14 20:10:00	0	0	0	0
2022-04-14 20:15:00	0	0	0	0
2022-04-14 20:20:00	0	0	0	0
2022-04-14 20:25:00	0	0	0	0
2022-04-14 20:30:00	0	0	0	0
2022-04-14 20:35:00	0	0	0	0
2022-04-14 20:40:00	0	0	0	0
2022-04-14 20:45:00	0	0	0	0
2022-04-14 20:50:00	0	0	0	0
2022-04-14 20:55:00	0	0	0	0
2022-04-14 21:00:00	0	0	0	0
2022-04-14 21:05:00	0	0	0	0
2022-04-14 21:10:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-14 21:15:00	0	3.86903E-5	0	0
2022-04-14 21:20:00	0	3.86903E-5	0	0
2022-04-14 21:25:00	0	3.86903E-5	0	0
2022-04-14 21:30:00	0	3.86903E-5	0	0
2022-04-14 21:35:00	0	3.86903E-5	0	0
2022-04-14 21:40:00	0	3.86903E-5	0	0
2022-04-14 21:45:00	0	3.86903E-5	0	0
2022-04-14 21:50:00	0	3.86903E-5	0	0
2022-04-14 21:55:00	0	3.86903E-5	0	0
2022-04-14 22:00:00	0	0	0	0
2022-04-14 22:05:00	0	0	0	0
2022-04-14 22:10:00	0	0	0	0
2022-04-14 22:15:00	0	0	0	0
2022-04-14 22:20:00	0	0	0	0
2022-04-14 22:25:00	0	0	0	0
2022-04-14 22:30:00	0	0	0	0
2022-04-14 22:35:00	0	0	0	0
2022-04-14 22:40:00	0	0	0	0
2022-04-14 22:45:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-14 22:50:00	0	-3.86903E-5	0	0
2022-04-14 22:55:00	0	-3.86903E-5	0	0
2022-04-14 23:00:00	0	-3.86903E-5	0	0
2022-04-14 23:05:00	0	-3.86903E-5	0	0
2022-04-14 23:10:00	0	-3.86903E-5	0	0
2022-04-14 23:15:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-14 23:20:00	0	-7.73806E-5	0	0
2022-04-14 23:25:00	0	-7.73806E-5	0	0
2022-04-14 23:30:00	-0.000386903	-0.0001160709	-0.000386903	0
2022-04-14 23:35:00	0	-7.73806E-5	0	0
2022-04-14 23:40:00	0	-7.73806E-5	0	0
2022-04-14 23:45:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-14 23:50:00	0	-3.86903E-5	0	0
2022-04-14 23:55:00	0	-3.86903E-5	0	0
2022-04-15 00:00:00	0	-3.86903E-5	0	0
2022-04-15 00:05:00	0	0	0	0
2022-04-15 00:10:00	0	0	0	0
2022-04-15 00:15:00	0	0	0	0
2022-04-15 00:20:00	0	3.86903E-5	0	0
2022-04-15 00:25:00	0	3.86903E-5	0	0
2022-04-15 00:30:00	0	3.86903E-5	0	0
2022-04-15 00:35:00	0	0	0	0
2022-04-15 00:40:00	0	0	0	0
2022-04-15 00:45:00	0	0	0	0
2022-04-15 00:50:00	0	0	0	0
2022-04-15 00:55:00	0	0	0	0
2022-04-15 01:00:00	0	0	0	0
2022-04-15 01:05:00	0	0	0	0
2022-04-15 01:10:00	0	0	0	0
2022-04-15 01:15:00	0	0	0	0
2022-04-15 01:20:00	0	0	0	0
2022-04-15 01:25:00	0	0	0	0
2022-04-15 01:30:00	0	0	0	0
2022-04-15 01:35:00	0	0	0	0
2022-04-15 01:40:00	0	0	0	0
2022-04-15 01:45:00	0	0	0	0
2022-04-15 01:50:00	0	0	0	0
2022-04-15 01:55:00	0	0	0	0
2022-04-15 02:00:00	0	0	0	0
2022-04-15 02:05:00	0	0	0	0
2022-04-15 02:10:00	0	0	0	0
2022-04-15 02:15:00	0	0	0	0
2022-04-15 02:20:00	0	0	0	0
2022-04-15 02:25:00	0	0	0	0
2022-04-15 02:30:00	0	0	0	0
2022-04-15 02:35:00	0	0	0	0
2022-04-15 02:40:00	0	0	0	0
2022-04-15 02:45:00	0	0	0	0
2022-04-15 02:50:00	0	0	0	0
2022-04-15 02:55:00	0	0	0	0
2022-04-15 03:00:00	0	0	0	0
2022-04-15 03:05:00	0	0	0	0
2022-04-15 03:10:00	0	0	0	0
2022-04-15 03:15:00	0	0	0	0
2022-04-15 03:20:00	0	0	0	0
2022-04-15 03:25:00	0	0	0	0
2022-04-15 03:30:00	0	0	0	0
2022-04-15 03:35:00	0	0	0	0
2022-04-15 03:40:00	0	0	0	0
2022-04-15 03:45:00	0	0	0	0
2022-04-15 03:50:00	0	0	0	0
2022-04-15 03:55:00	0	0	0	0
2022-04-15 04:00:00	0	0	0	0
2022-04-15 04:05:00	0	0	0	0
2022-04-15 04:10:00	0	0	0	0
2022-04-15 04:15:00	0	0	0	0
2022-04-15 04:20:00	0	0	0	0
2022-04-15 04:25:00	0	0	0	0
2022-04-15 04:30:00	0	0	0	0
2022-04-15 04:35:00	0	0	0	0
2022-04-15 04:40:00	0	0	0	0
2022-04-15 04:45:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-15 04:50:00	0	3.86903E-5	0	0
2022-04-15 04:55:00	0	3.86903E-5	0	0
2022-04-15 05:00:00	0	3.86903E-5	0	0
2022-04-15 05:05:00	0	3.86903E-5	0	0
2022-04-15 05:10:00	0	3.86903E-5	0	0
2022-04-15 05:15:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-15 05:20:00	0	7.73806E-5	0	0
2022-04-15 05:25:00	0	7.73806E-5	0	0
2022-04-15 05:30:00	0	7.73806E-5	0	0
2022-04-15 05:35:00	0	3.86903E-5	0	0
2022-04-15 05:40:00	0	3.86903E-5	0	0
2022-04-15 05:45:00	0	3.86903E-5	0	0
2022-04-15 05:50:00	0	3.86903E-5	0	0
2022-04-15 05:55:00	0	3.86903E-5	0	0
2022-04-15 06:00:00	0	3.86903E-5	0	0
2022-04-15 06:05:00	0	0	0	0
2022-04-15 06:10:00	0	0	0	0
2022-04-15 06:15:00	0	0	0	0
2022-04-15 06:20:00	0	0	0	0
2022-04-15 06:25:00	0	0	0	0
2022-04-15 06:30:00	0	0	0	0
2022-04-15 06:35:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-15 06:40:00	0	3.86903E-5	0	0
2022-04-15 06:45:00	0	3.86903E-5	0	0
2022-04-15 06:50:00	0	3.86903E-5	0	0
2022-04-15 06:55:00	0	3.86903E-5	0	0
2022-04-15 07:00:00	0	3.86903E-5	0	0
2022-04-15 07:05:00	0	3.86903E-5	0	0
2022-04-15 07:10:00	0	3.86903E-5	0	0
2022-04-15 07:15:00	0	3.86903E-5	0	0
2022-04-15 07:20:00	0	3.86903E-5	0	0
2022-04-15 07:25:00	0	0	0	0
2022-04-15 07:30:00	0	0	0	0
2022-04-15 07:35:00	0	0	0	0
2022-04-15 07:40:00	0	0	0	0
2022-04-15 07:45:00	0	0	0	0
2022-04-15 07:50:00	0	0	0	0
2022-04-15 07:55:00	0	0	0	0
2022-04-15 08:00:00	0	0	0	0
2022-04-15 08:05:00	0	0	0	0
2022-04-15 08:10:00	0	0	0	0
2022-04-15 08:15:00	0	0	0	0
2022-04-15 08:20:00	0	0	0	0
2022-04-15 08:25:00	0	0	0	0
2022-04-15 08:30:00	0	0	0	0
2022-04-15 08:35:00	0	0	0	0
2022-04-15 08:40:00	0	0	0	0
2022-04-15 08:45:00	0	0	0	0
2022-04-15 08:50:00	0	0	0	0
2022-04-15 08:55:00	0	0	0	0
2022-04-15 09:00:00	0	0	0	0
2022-04-15 09:05:00	0	0	0	0
2022-04-15 09:10:00	0	0	0	0
2022-04-15 09:15:00	0	0	0	0
2022-04-15 09:20:00	0	0	0	0
2022-04-15 09:25:00	0	0	0	0
2022-04-15 09:30:00	0	0	0	0
2022-04-15 09:35:00	0	0	0	0
2022-04-15 09:40:00	0	0	0	0
2022-04-15 09:45:00	0	0	0	0
2022-04-15 09:50:00	0	0	0	0
2022-04-15 09:55:00	0	0	0	0
2022-04-15 10:00:00	0	0	0	0
2022-04-15 10:05:00	0	0	0	0
2022-04-15 10:10:00	0	0	0	0
2022-04-15 10:15:00	0	0	0	0
2022-04-15 10:20:00	0	0	0	0
2022-04-15 10:25:00	0	0	0	0
2022-04-15 10:30:00	0	0	0	0
2022-04-15 10:35:00	0	0	0	0
2022-04-15 10:40:00	0	0	0	0
2022-04-15 10:45:00	0	0	0	0
2022-04-15 10:50:00	0	0	0	0
2022-04-15 10:55:00	0	0	0	0
2022-04-15 11:00:00	0	0	0	0
2022-04-15 11:05:00	0	0	0	0
2022-04-15 11:10:00	0	0	0	0
2022-04-15 11:15:00	0	0	0	0
2022-04-15 11:20:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-15 11:25:00	0	3.86903E-5	0	0
2022-04-15 11:30:00	0	3.86903E-5	0	0
2022-04-15 11:35:00	0	3.86903E-5	0	0
2022-04-15 11:40:00	0	3.86903E-5	0	0
2022-04-15 11:45:00	0	3.86903E-5	0	0
2022-04-15 11:50:00	0	3.86903E-5	0	0
2022-04-15 11:55:00	0	3.86903E-5	0	0
2022-04-15 12:00:00	0	3.86903E-5	0	0
2022-04-15 12:05:00	0	3.86903E-5	0	0
2022-04-15 12:10:00	0	0	0	0
2022-04-15 12:15:00	0	0	0	0
2022-04-15 12:20:00	0	0	0	0
2022-04-15 12:25:00	0	0	0	0
2022-04-15 12:30:00	0	0	0	0
2022-04-15 12:35:00	0	0	0	0
2022-04-15 12:40:00	0	0	0	0
2022-04-15 12:45:00	0	0	0	0
2022-04-15 12:50:00	0	0	0	0
2022-04-15 12:55:00	0	0	0	0
2022-04-15 13:00:00	0	0	0	0
2022-04-15 13:05:00	0	0	0	0
2022-04-15 13:10:00	0	0	0	0
2022-04-15 13:15:00	0	0	0	0
2022-04-15 13:20:00	0	0	0	0
2022-04-15 13:25:00	0	0	0	0
2022-04-15 13:30:00	0	0	0	0
2022-04-15 13:35:00	0	0	0	0
2022-04-15 13:40:00	0	0	0	0
2022-04-15 13:45:00	0	0	0	0
2022-04-15 13:50:00	0	0	0	0
2022-04-15 13:55:00	0	0	0	0
2022-04-15 14:00:00	0	0	0	0
2022-04-15 14:05:00	0	0	0	0
2022-04-15 14:10:00	0	0	0	0
2022-04-15 14:15:00	0	0	0	0
2022-04-15 14:20:00	0	0	0	0
2022-04-15 14:25:00	0	0	0	0
2022-04-15 14:30:00	0	0	0	0
2022-04-15 14:35:00	0	0	0	0
2022-04-15 14:40:00	0	0	0	0
2022-04-15 14:45:00	0	0	0	0
2022-04-15 14:50:00	0	0	0	0
2022-04-15 14:55:00	0	0	0	0
2022-04-15 15:00:00	0	0	0	0
2022-04-15 15:05:00	0	0	0	0
2022-04-15 15:10:00	0	0	0	0
2022-04-15 15:15:00	0	0	0	0
2022-04-15 15:20:00	0	0	0	0
2022-04-15 15:25:00	0	0	0	0
2022-04-15 15:30:00	0	0	0	0
2022-04-15 15:35:00	0	0	0	0
2022-04-15 15:40:00	0	0	0	0
2022-04-15 15:45:00	0	0	0	0
2022-04-15 15:50:00	0	0	0	0
2022-04-15 15:55:00	0	0	0	0
2022-04-15 16:00:00	0	0	0	0
2022-04-15 16:05:00	0	0	0	0
2022-04-15 16:10:00	0	0	0	0
2022-04-15 16:15:00	0	0	0	0
2022-04-15 16:20:00	0	0	0	0
2022-04-15 16:25:00	0	0	0	0
2022-04-15 16:30:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-15 16:35:00	0	3.86903E-5	0	0
2022-04-15 16:40:00	-0.000386903	0	-0.000386903	0
2022-04-15 16:45:00	0	0	0	0
2022-04-15 16:50:00	0	0	0	0
2022-04-15 16:55:00	0	0	0	0
2022-04-15 17:00:00	0	0	0	0
2022-04-15 17:05:00	0	0	0	0
2022-04-15 17:10:00	0	0	0	0
2022-04-15 17:15:00	0	0	0	0
2022-04-15 17:20:00	0	-3.86903E-5	0	0
2022-04-15 17:25:00	0	-3.86903E-5	0	0
2022-04-15 17:30:00	0	0	0	0
2022-04-15 17:35:00	0	0	0	0
2022-04-15 17:40:00	0	0	0	0
2022-04-15 17:45:00	0	0	0	0
2022-04-15 17:50:00	0	0	0	0
2022-04-15 17:55:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-15 18:00:00	0	3.86903E-5	0	0
2022-04-15 18:05:00	0	3.86903E-5	0	0
2022-04-15 18:10:00	0	3.86903E-5	0	0
2022-04-15 18:15:00	0	3.86903E-5	0	0
2022-04-15 18:20:00	0	3.86903E-5	0	0
2022-04-15 18:25:00	0	3.86903E-5	0	0
2022-04-15 18:30:00	0	3.86903E-5	0	0
2022-04-15 18:35:00	0	3.86903E-5	0	0
2022-04-15 18:40:00	0	3.86903E-5	0	0
2022-04-15 18:45:00	0	0	0	0
2022-04-15 18:50:00	0	0	0	0
2022-04-15 18:55:00	0	0	0	0
2022-04-15 19:00:00	0	0	0	0
2022-04-15 19:05:00	0	0	0	0
2022-04-15 19:10:00	0	0	0	0
2022-04-15 19:15:00	0	0	0	0
2022-04-15 19:20:00	0	0	0	0
2022-04-15 19:25:00	0	0	0	0
2022-04-15 19:30:00	0	0	0	0
2022-04-15 19:35:00	0	0	0	0
2022-04-15 19:40:00	0	0	0	0
2022-04-15 19:45:00	0	0	0	0
2022-04-15 19:50:00	0	0	0	0
2022-04-15 19:55:00	0	0	0	0
2022-04-15 20:00:00	0	0	0	0
2022-04-15 20:05:00	0	0	0	0
2022-04-15 20:10:00	0	0	0	0
2022-04-15 20:15:00	0	0	0	0
2022-04-15 20:20:00	0	0	0	0
2022-04-15 20:25:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-15 20:30:00	0	3.86903E-5	0	0
2022-04-15 20:35:00	0	3.86903E-5	0	0
2022-04-15 20:40:00	0	3.86903E-5	0	0
2022-04-15 20:45:00	0	3.86903E-5	0	0
2022-04-15 20:50:00	0	3.86903E-5	0	0
2022-04-15 20:55:00	0	3.86903E-5	0	0
2022-04-15 21:00:00	0	3.86903E-5	0	0
2022-04-15 21:05:00	0	3.86903E-5	0	0
2022-04-15 21:10:00	0	3.86903E-5	0	0
2022-04-15 21:15:00	0	0	0	0
2022-04-15 21:20:00	0	0	0	0
2022-04-15 21:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-15 21:30:00	0	-3.86903E-5	0	0
2022-04-15 21:35:00	0	-3.86903E-5	0	0
2022-04-15 21:40:00	0	-3.86903E-5	0	0
2022-04-15 21:45:00	0	-3.86903E-5	0	0
2022-04-15 21:50:00	0	-3.86903E-5	0	0
2022-04-15 21:55:00	0	-3.86903E-5	0	0
2022-04-15 22:00:00	0	-3.86903E-5	0	0
2022-04-15 22:05:00	0	-3.86903E-5	0	0
2022-04-15 22:10:00	0	-3.86903E-5	0	0
2022-04-15 22:15:00	0	0	0	0
2022-04-15 22:20:00	0	0	0	0
2022-04-15 22:25:00	0	0	0	0
2022-04-15 22:30:00	0	0	0	0
2022-04-15 22:35:00	0	0	0	0
2022-04-15 22:40:00	0	0	0	0
2022-04-15 22:45:00	0	0	0	0
2022-04-15 22:50:00	0	0	0	0
2022-04-15 22:55:00	0	0	0	0
2022-04-15 23:00:00	0	0	0	0
2022-04-15 23:05:00	0.000773809	7.73809E-5	0.000773809	0
2022-04-15 23:10:00	0	7.73809E-5	0	0
2022-04-15 23:15:00	0	7.73809E-5	0	0
2022-04-15 23:20:00	0	7.73809E-5	0	0
2022-04-15 23:25:00	0	7.73809E-5	0	0
2022-04-15 23:30:00	0	7.73809E-5	0	0
2022-04-15 23:35:00	0	7.73809E-5	0	0
2022-04-15 23:40:00	0	7.73809E-5	0	0
2022-04-15 23:45:00	0	7.73809E-5	0	0
2022-04-15 23:50:00	0	7.73809E-5	0	0
2022-04-15 23:55:00	0	0	0	0
2022-04-16 00:00:00	0	0	0	0
2022-04-16 00:05:00	0	0	0	0
2022-04-16 00:10:00	0	0	0	0
2022-04-16 00:15:00	0	0	0	0
2022-04-16 00:20:00	0	0	0	0
2022-04-16 00:25:00	0	0	0	0
2022-04-16 00:30:00	0	0	0	0
2022-04-16 00:35:00	0	0	0	0
2022-04-16 00:40:00	0	0	0	0
2022-04-16 00:45:00	0	0	0	0
2022-04-16 00:50:00	0	0	0	0
2022-04-16 00:55:00	0	0	0	0
2022-04-16 01:00:00	0	0	0	0
2022-04-16 01:05:00	0	0	0	0
2022-04-16 01:10:00	0	0	0	0
2022-04-16 01:15:00	0	0	0	0
2022-04-16 01:20:00	0	0	0	0
2022-04-16 01:25:00	0	0	0	0
2022-04-16 01:30:00	0	0	0	0
2022-04-16 01:35:00	0	0	0	0
2022-04-16 01:40:00	0	0	0	0
2022-04-16 01:45:00	0	0	0	0
2022-04-16 01:50:00	0	0	0	0
2022-04-16 01:55:00	0	0	0	0
2022-04-16 02:00:00	0	0	0	0
2022-04-16 02:05:00	0	0	0	0
2022-04-16 02:10:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-16 02:15:00	0	3.86903E-5	0	0
2022-04-16 02:20:00	0	3.86903E-5	0	0
2022-04-16 02:25:00	0	3.86903E-5	0	0
2022-04-16 02:30:00	0	3.86903E-5	0	0
2022-04-16 02:35:00	0	3.86903E-5	0	0
2022-04-16 02:40:00	0	3.86903E-5	0	0
2022-04-16 02:45:00	0	3.86903E-5	0	0
2022-04-16 02:50:00	0	3.86903E-5	0	0
2022-04-16 02:55:00	0	3.86903E-5	0	0
2022-04-16 03:00:00	0	0	0	0
2022-04-16 03:05:00	0	0	0	0
2022-04-16 03:10:00	0	0	0	0
2022-04-16 03:15:00	0	0	0	0
2022-04-16 03:20:00	0	0	0	0
2022-04-16 03:25:00	0	0	0	0
2022-04-16 03:30:00	0	0	0	0
2022-04-16 03:35:00	0	0	0	0
2022-04-16 03:40:00	0	0	0	0
2022-04-16 03:45:00	0	0	0	0
2022-04-16 03:50:00	0	0	0	0
2022-04-16 03:55:00	0	0	0	0
2022-04-16 04:00:00	0	0	0	0
2022-04-16 04:05:00	0	0	0	0
2022-04-16 04:10:00	0	0	0	0
2022-04-16 04:15:00	0	0	0	0
2022-04-16 04:20:00	0	0	0	0
2022-04-16 04:25:00	0	0	0	0
2022-04-16 04:30:00	0	0	0	0
2022-04-16 04:35:00	0	0	0	0
2022-04-16 04:40:00	0	0	0	0
2022-04-16 04:45:00	0	0	0	0
2022-04-16 04:50:00	0	0	0	0
2022-04-16 04:55:00	0	0	0	0
2022-04-16 05:00:00	0	0	0	0
2022-04-16 05:05:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-16 05:10:00	0	-3.86903E-5	0	0
2022-04-16 05:15:00	0	-3.86903E-5	0	0
2022-04-16 05:20:00	0.000386903	0	0.000386903	0
2022-04-16 05:25:00	0	0	0	0
2022-04-16 05:30:00	0	0	0	0
2022-04-16 05:35:00	0	0	0	0
2022-04-16 05:40:00	0	0	0	0
2022-04-16 05:45:00	0	0	0	0
2022-04-16 05:50:00	0	0	0	0
2022-04-16 05:55:00	0	3.86903E-5	0	0
2022-04-16 06:00:00	0	3.86903E-5	0	0
2022-04-16 06:05:00	0	3.86903E-5	0	0
2022-04-16 06:10:00	0	0	0	0
2022-04-16 06:15:00	0	0	0	0
2022-04-16 06:20:00	0	0	0	0
2022-04-16 06:25:00	0	0	0	0
2022-04-16 06:30:00	0	0	0	0
2022-04-16 06:35:00	0	0	0	0
2022-04-16 06:40:00	0	0	0	0
2022-04-16 06:45:00	0	0	0	0
2022-04-16 06:50:00	0	0	0	0
2022-04-16 06:55:00	0	0	0	0
2022-04-16 07:00:00	0	0	0	0
2022-04-16 07:05:00	0	0	0	0
2022-04-16 07:10:00	0	0	0	0
2022-04-16 07:15:00	0	0	0	0
2022-04-16 07:20:00	0	0	0	0
2022-04-16 07:25:00	0	0	0	0
2022-04-16 07:30:00	0	0	0	0
2022-04-16 07:35:00	0	0	0	0
2022-04-16 07:40:00	0	0	0	0
2022-04-16 07:45:00	0	0	0	0
2022-04-16 07:50:00	0	0	0	0
2022-04-16 07:55:00	0	0	0	0
2022-04-16 08:00:00	0	0	0	0
2022-04-16 08:05:00	0	0	0	0
2022-04-16 08:10:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-16 08:15:00	0	3.86903E-5	0	0
2022-04-16 08:20:00	0	3.86903E-5	0	0
2022-04-16 08:25:00	0	3.86903E-5	0	0
2022-04-16 08:30:00	0	3.86903E-5	0	0
2022-04-16 08:35:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-16 08:40:00	0	7.73806E-5	0	0
2022-04-16 08:45:00	0	7.73806E-5	0	0
2022-04-16 08:50:00	0	7.73806E-5	0	0
2022-04-16 08:55:00	0	7.73806E-5	0	0
2022-04-16 09:00:00	0	3.86903E-5	0	0
2022-04-16 09:05:00	0	3.86903E-5	0	0
2022-04-16 09:10:00	0	3.86903E-5	0	0
2022-04-16 09:15:00	0	3.86903E-5	0	0
2022-04-16 09:20:00	0	3.86903E-5	0	0
2022-04-16 09:25:00	0	0	0	0
2022-04-16 09:30:00	0	0	0	0
2022-04-16 09:35:00	0	0	0	0
2022-04-16 09:40:00	0	0	0	0
2022-04-16 09:45:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-16 09:50:00	0	3.86903E-5	0	0
2022-04-16 09:55:00	0	3.86903E-5	0	0
2022-04-16 10:00:00	0	3.86903E-5	0	0
2022-04-16 10:05:00	0	3.86903E-5	0	0
2022-04-16 10:10:00	0	3.86903E-5	0	0
2022-04-16 10:15:00	0	3.86903E-5	0	0
2022-04-16 10:20:00	0	3.86903E-5	0	0
2022-04-16 10:25:00	0	3.86903E-5	0	0
2022-04-16 10:30:00	0	3.86903E-5	0	0
2022-04-16 10:35:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-16 10:40:00	0	3.86903E-5	0	0
2022-04-16 10:45:00	0	3.86903E-5	0	0
2022-04-16 10:50:00	-0.000386903	0	-0.000386903	0
2022-04-16 10:55:00	0	0	0	0
2022-04-16 11:00:00	0	0	0	0
2022-04-16 11:05:00	0	0	0	0
2022-04-16 11:10:00	0	0	0	0
2022-04-16 11:15:00	0	0	0	0
2022-04-16 11:20:00	0	0	0	0
2022-04-16 11:25:00	0	-3.86903E-5	0	0
2022-04-16 11:30:00	0	-3.86903E-5	0	0
2022-04-16 11:35:00	0	-3.86903E-5	0	0
2022-04-16 11:40:00	0	0	0	0
2022-04-16 11:45:00	0	0	0	0
2022-04-16 11:50:00	0	0	0	0
2022-04-16 11:55:00	0	0	0	0
2022-04-16 12:00:00	0	0	0	0
2022-04-16 12:05:00	0	0	0	0
2022-04-16 12:10:00	0	0	0	0
2022-04-16 12:15:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-16 12:20:00	0	-3.86903E-5	0	0
2022-04-16 12:25:00	0	-3.86903E-5	0	0
2022-04-16 12:30:00	0	-3.86903E-5	0	0
2022-04-16 12:35:00	0	-3.86903E-5	0	0
2022-04-16 12:40:00	0.000386903	0	0.000386903	0
2022-04-16 12:45:00	0	0	0	0
2022-04-16 12:50:00	0	0	0	0
2022-04-16 12:55:00	0	0	0	0
2022-04-16 13:00:00	0	0	0	0
2022-04-16 13:05:00	0	3.86903E-5	0	0
2022-04-16 13:10:00	0	3.86903E-5	0	0
2022-04-16 13:15:00	0	3.86903E-5	0	0
2022-04-16 13:20:00	0	3.86903E-5	0	0
2022-04-16 13:25:00	0	3.86903E-5	0	0
2022-04-16 13:30:00	0	0	0	0
2022-04-16 13:35:00	0	0	0	0
2022-04-16 13:40:00	0	0	0	0
2022-04-16 13:45:00	0	0	0	0
2022-04-16 13:50:00	0	0	0	0
2022-04-16 13:55:00	0	0	0	0
2022-04-16 14:00:00	0	0	0	0
2022-04-16 14:05:00	0	0	0	0
2022-04-16 14:10:00	0	0	0	0
2022-04-16 14:15:00	0	0	0	0
2022-04-16 14:20:00	0	0	0	0
2022-04-16 14:25:00	0	0	0	0
2022-04-16 14:30:00	0	0	0	0
2022-04-16 14:35:00	0	0	0	0
2022-04-16 14:40:00	0	0	0	0
2022-04-16 14:45:00	0	0	0	0
2022-04-16 14:50:00	0	0	0	0
2022-04-16 14:55:00	0	0	0	0
2022-04-16 15:00:00	0	0	0	0
2022-04-16 15:05:00	0	0	0	0
2022-04-16 15:10:00	0	0	0	0
2022-04-16 15:15:00	0	0	0	0
2022-04-16 15:20:00	0	0	0	0
2022-04-16 15:25:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-16 15:30:00	0	3.86903E-5	0	0
2022-04-16 15:35:00	0	3.86903E-5	0	0
2022-04-16 15:40:00	0	3.86903E-5	0	0
2022-04-16 15:45:00	-0.000386903	0	-0.000386903	0
2022-04-16 15:50:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-16 15:55:00	0	3.86903E-5	0	0
2022-04-16 16:00:00	0	3.86903E-5	0	0
2022-04-16 16:05:00	0	3.86903E-5	0	0
2022-04-16 16:10:00	0	3.86903E-5	0	0
2022-04-16 16:15:00	0	0	0	0
2022-04-16 16:20:00	0	0	0	0
2022-04-16 16:25:00	0	0	0	0
2022-04-16 16:30:00	0	0	0	0
2022-04-16 16:35:00	0	3.86903E-5	0	0
2022-04-16 16:40:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-16 16:45:00	0	-3.86903E-5	0	0
2022-04-16 16:50:00	0	-3.86903E-5	0	0
2022-04-16 16:55:00	0	-3.86903E-5	0	0
2022-04-16 17:00:00	0	-3.86903E-5	0	0
2022-04-16 17:05:00	0	-3.86903E-5	0	0
2022-04-16 17:10:00	0	-3.86903E-5	0	0
2022-04-16 17:15:00	0	-3.86903E-5	0	0
2022-04-16 17:20:00	0	-3.86903E-5	0	0
2022-04-16 17:25:00	0	-3.86903E-5	0	0
2022-04-16 17:30:00	0	0	0	0
2022-04-16 17:35:00	0	0	0	0
2022-04-16 17:40:00	0	0	0	0
2022-04-16 17:45:00	0	0	0	0
2022-04-16 17:50:00	0	0	0	0
2022-04-16 17:55:00	0	0	0	0
2022-04-16 18:00:00	0	0	0	0
2022-04-16 18:05:00	0	0	0	0
2022-04-16 18:10:00	0	0	0	0
2022-04-16 18:15:00	0	0	0	0
2022-04-16 18:20:00	0	0	0	0
2022-04-16 18:25:00	0	0	0	0
2022-04-16 18:30:00	0	0	0	0
2022-04-16 18:35:00	0	0	0	0
2022-04-16 18:40:00	0	0	0	0
2022-04-16 18:45:00	0	0	0	0
2022-04-16 18:50:00	0	0	0	0
2022-04-16 18:55:00	0	0	0	0
2022-04-16 19:00:00	0	0	0	0
2022-04-16 19:05:00	0	0	0	0
2022-04-16 19:10:00	0	0	0	0
2022-04-16 19:15:00	0	0	0	0
2022-04-16 19:20:00	0	0	0	0
2022-04-16 19:25:00	0	0	0	0
2022-04-16 19:30:00	0	0	0	0
2022-04-16 19:35:00	0	0	0	0
2022-04-16 19:40:00	0	0	0	0
2022-04-16 19:45:00	0	0	0	0
2022-04-16 19:50:00	0	0	0	0
2022-04-16 19:55:00	0	0	0	0
2022-04-16 20:00:00	0	0	0	0
2022-04-16 20:05:00	0	0	0	0
2022-04-16 20:10:00	0	0	0	0
2022-04-16 20:15:00	0	0	0	0
2022-04-16 20:20:00	0	0	0	0
2022-04-16 20:25:00	0	0	0	0
2022-04-16 20:30:00	0	0	0	0
2022-04-16 20:35:00	0	0	0	0
2022-04-16 20:40:00	0	0	0	0
2022-04-16 20:45:00	0	0	0	0
2022-04-16 20:50:00	0	0	0	0
2022-04-16 20:55:00	0	0	0	0
2022-04-16 21:00:00	0	0	0	0
2022-04-16 21:05:00	0	0	0	0
2022-04-16 21:10:00	0	0	0	0
2022-04-16 21:15:00	0	0	0	0
2022-04-16 21:20:00	0	0	0	0
2022-04-16 21:25:00	0	0	0	0
2022-04-16 21:30:00	0	0	0	0
2022-04-16 21:35:00	0	0	0	0
2022-04-16 21:40:00	0	0	0	0
2022-04-16 21:45:00	0	0	0	0
2022-04-16 21:50:00	0	0	0	0
2022-04-16 21:55:00	0	0	0	0
2022-04-16 22:00:00	0	0	0	0
2022-04-16 22:05:00	0	0	0	0
2022-04-16 22:10:00	0	0	0	0
2022-04-16 22:15:00	0	0	0	0
2022-04-16 22:20:00	0	0	0	0
2022-04-16 22:25:00	0	0	0	0
2022-04-16 22:30:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-16 22:35:00	0	3.86903E-5	0	0
2022-04-16 22:40:00	0	3.86903E-5	0	0
2022-04-16 22:45:00	0	3.86903E-5	0	0
2022-04-16 22:50:00	0	3.86903E-5	0	0
2022-04-16 22:55:00	0	3.86903E-5	0	0
2022-04-16 23:00:00	0	3.86903E-5	0	0
2022-04-16 23:05:00	0	3.86903E-5	0	0
2022-04-16 23:10:00	0	3.86903E-5	0	0
2022-04-16 23:15:00	0	3.86903E-5	0	0
2022-04-16 23:20:00	0	0	0	0
2022-04-16 23:25:00	0	0	0	0
2022-04-16 23:30:00	0	0	0	0
2022-04-16 23:35:00	0	0	0	0
2022-04-16 23:40:00	0	0	0	0
2022-04-16 23:45:00	0	0	0	0
2022-04-16 23:50:00	0	0	0	0
2022-04-16 23:55:00	0	0	0	0
2022-04-17 00:00:00	0	0	0	0
2022-04-17 00:05:00	0	0	0	0
2022-04-17 00:10:00	0	0	0	0
2022-04-17 00:15:00	0	0	0	0
2022-04-17 00:20:00	0	0	0	0
2022-04-17 00:25:00	0	0	0	0
2022-04-17 00:30:00	0	0	0	0
2022-04-17 00:35:00	0	0	0	0
2022-04-17 00:40:00	0	0	0	0
2022-04-17 00:45:00	0	0	0	0
2022-04-17 00:50:00	0	0	0	0
2022-04-17 00:55:00	0	0	0	0
2022-04-17 01:00:00	0	0	0	0
2022-04-17 01:05:00	0	0	0	0
2022-04-17 01:10:00	0	0	0	0
2022-04-17 01:15:00	0	0	0	0
2022-04-17 01:20:00	0	0	0	0
2022-04-17 01:25:00	0	0	0	0
2022-04-17 01:30:00	0	0	0	0
2022-04-17 01:35:00	0	0	0	0
2022-04-17 01:40:00	0	0	0	0
2022-04-17 01:45:00	0	0	0	0
2022-04-17 01:50:00	0	0	0	0
2022-04-17 01:55:00	0	0	0	0
2022-04-17 02:00:00	0	0	0	0
2022-04-17 02:05:00	0	0	0	0
2022-04-17 02:10:00	0	0	0	0
2022-04-17 02:15:00	0	0	0	0
2022-04-17 02:20:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-17 02:25:00	0	3.86903E-5	0	0
2022-04-17 02:30:00	0	3.86903E-5	0	0
2022-04-17 02:35:00	0	3.86903E-5	0	0
2022-04-17 02:40:00	0	3.86903E-5	0	0
2022-04-17 02:45:00	0	3.86903E-5	0	0
2022-04-17 02:50:00	0	3.86903E-5	0	0
2022-04-17 02:55:00	0	3.86903E-5	0	0
2022-04-17 03:00:00	0	3.86903E-5	0	0
2022-04-17 03:05:00	0	3.86903E-5	0	0
2022-04-17 03:10:00	0	0	0	0
2022-04-17 03:15:00	0	0	0	0
2022-04-17 03:20:00	0	0	0	0
2022-04-17 03:25:00	0	0	0	0
2022-04-17 03:30:00	0	0	0	0
2022-04-17 03:35:00	0	0	0	0
2022-04-17 03:40:00	0	0	0	0
2022-04-17 03:45:00	0	0	0	0
2022-04-17 03:50:00	0	0	0	0
2022-04-17 03:55:00	0	0	0	0
2022-04-17 04:00:00	0	0	0	0
2022-04-17 04:05:00	0	0	0	0
2022-04-17 04:10:00	0	0	0	0
2022-04-17 04:15:00	0	0	0	0
2022-04-17 04:20:00	0	0	0	0
2022-04-17 04:25:00	0	0	0	0
2022-04-17 04:30:00	0	0	0	0
2022-04-17 04:35:00	0	0	0	0
2022-04-17 04:40:00	0	0	0	0
2022-04-17 04:45:00	0	0	0	0
2022-04-17 04:50:00	0	0	0	0
2022-04-17 04:55:00	0	0	0	0
2022-04-17 05:00:00	0	0	0	0
2022-04-17 05:05:00	0	0	0	0
2022-04-17 05:10:00	0	0	0	0
2022-04-17 05:15:00	0	0	0	0
2022-04-17 05:20:00	0	0	0	0
2022-04-17 05:25:00	0	0	0	0
2022-04-17 05:30:00	0	0	0	0
2022-04-17 05:35:00	0	0	0	0
2022-04-17 05:40:00	0	0	0	0
2022-04-17 05:45:00	0	0	0	0
2022-04-17 05:50:00	0	0	0	0
2022-04-17 05:55:00	0	0	0	0
2022-04-17 06:00:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-17 06:05:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-17 06:10:00	0	-7.73806E-5	0	0
2022-04-17 06:15:00	0	-7.73806E-5	0	0
2022-04-17 06:20:00	0	-7.73806E-5	0	0
2022-04-17 06:25:00	0	-7.73806E-5	0	0
2022-04-17 06:30:00	0	-7.73806E-5	0	0
2022-04-17 06:35:00	0	-7.73806E-5	0	0
2022-04-17 06:40:00	0	-7.73806E-5	0	0
2022-04-17 06:45:00	0.000386903	-3.86903E-5	0.000386903	0
2022-04-17 06:50:00	0	0	0	0
2022-04-17 06:55:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-17 07:00:00	0	7.73806E-5	0	0
2022-04-17 07:05:00	0	7.73806E-5	0	0
2022-04-17 07:10:00	0	7.73806E-5	0	0
2022-04-17 07:15:00	0	7.73806E-5	0	0
2022-04-17 07:20:00	0	7.73806E-5	0	0
2022-04-17 07:25:00	0	7.73806E-5	0	0
2022-04-17 07:30:00	0	7.73806E-5	0	0
2022-04-17 07:35:00	0	3.86903E-5	0	0
2022-04-17 07:40:00	0	3.86903E-5	0	0
2022-04-17 07:45:00	0	0	0	0
2022-04-17 07:50:00	0	0	0	0
2022-04-17 07:55:00	0	0	0	0
2022-04-17 08:00:00	0	0	0	0
2022-04-17 08:05:00	0	0	0	0
2022-04-17 08:10:00	0	0	0	0
2022-04-17 08:15:00	0	0	0	0
2022-04-17 08:20:00	0	0	0	0
2022-04-17 08:25:00	0	0	0	0
2022-04-17 08:30:00	0	0	0	0
2022-04-17 08:35:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-17 08:40:00	0	3.86903E-5	0	0
2022-04-17 08:45:00	0	3.86903E-5	0	0
2022-04-17 08:50:00	0	3.86903E-5	0	0
2022-04-17 08:55:00	0	3.86903E-5	0	0
2022-04-17 09:00:00	0	3.86903E-5	0	0
2022-04-17 09:05:00	0	3.86903E-5	0	0
2022-04-17 09:10:00	0	3.86903E-5	0	0
2022-04-17 09:15:00	0	3.86903E-5	0	0
2022-04-17 09:20:00	0	3.86903E-5	0	0
2022-04-17 09:25:00	0	0	0	0
2022-04-17 09:30:00	0	0	0	0
2022-04-17 09:35:00	0	0	0	0
2022-04-17 09:40:00	0	0	0	0
2022-04-17 09:45:00	0	0	0	0
2022-04-17 09:50:00	0	0	0	0
2022-04-17 09:55:00	0	0	0	0
2022-04-17 10:00:00	0	0	0	0
2022-04-17 10:05:00	0	0	0	0
2022-04-17 10:10:00	0	0	0	0
2022-04-17 10:15:00	0	0	0	0
2022-04-17 10:20:00	0	0	0	0
2022-04-17 10:25:00	0	0	0	0
2022-04-17 10:30:00	0	0	0	0
2022-04-17 10:35:00	0	0	0	0
2022-04-17 10:40:00	0	0	0	0
2022-04-17 10:45:00	0	0	0	0
2022-04-17 10:50:00	0	0	0	0
2022-04-17 10:55:00	0	0	0	0
2022-04-17 11:00:00	0	0	0	0
2022-04-17 11:05:00	0	0	0	0
2022-04-17 11:10:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-17 11:15:00	0	3.86903E-5	0	0
2022-04-17 11:20:00	0	3.86903E-5	0	0
2022-04-17 11:25:00	0	3.86903E-5	0	0
2022-04-17 11:30:00	0	3.86903E-5	0	0
2022-04-17 11:35:00	0	3.86903E-5	0	0
2022-04-17 11:40:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-17 11:45:00	0	7.73806E-5	0	0
2022-04-17 11:50:00	0	7.73806E-5	0	0
2022-04-17 11:55:00	0	7.73806E-5	0	0
2022-04-17 12:00:00	0	3.86903E-5	0	0
2022-04-17 12:05:00	0	3.86903E-5	0	0
2022-04-17 12:10:00	0	3.86903E-5	0	0
2022-04-17 12:15:00	0	3.86903E-5	0	0
2022-04-17 12:20:00	0	3.86903E-5	0	0
2022-04-17 12:25:00	0	3.86903E-5	0	0
2022-04-17 12:30:00	0	0	0	0
2022-04-17 12:35:00	0	0	0	0
2022-04-17 12:40:00	0	0	0	0
2022-04-17 12:45:00	0	0	0	0
2022-04-17 12:50:00	0	0	0	0
2022-04-17 12:55:00	0	0	0	0
2022-04-17 13:00:00	0	0	0	0
2022-04-17 13:05:00	0	0	0	0
2022-04-17 13:10:00	0	0	0	0
2022-04-17 13:15:00	0	0	0	0
2022-04-17 13:20:00	0	0	0	0
2022-04-17 13:25:00	0	0	0	0
2022-04-17 13:30:00	0	0	0	0
2022-04-17 13:35:00	0	0	0	0
2022-04-17 13:40:00	0	0	0	0
2022-04-17 13:45:00	0	0	0	0
2022-04-17 13:50:00	0	0	0	0
2022-04-17 13:55:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-17 14:00:00	0	3.86903E-5	0	0
2022-04-17 14:05:00	0	3.86903E-5	0	0
2022-04-17 14:10:00	0	3.86903E-5	0	0
2022-04-17 14:15:00	0	3.86903E-5	0	0
2022-04-17 14:20:00	0	3.86903E-5	0	0
2022-04-17 14:25:00	0	3.86903E-5	0	0
2022-04-17 14:30:00	0	3.86903E-5	0	0
2022-04-17 14:35:00	0	3.86903E-5	0	0
2022-04-17 14:40:00	0	3.86903E-5	0	0
2022-04-17 14:45:00	0	0	0	0
2022-04-17 14:50:00	0	0	0	0
2022-04-17 14:55:00	0	0	0	0
2022-04-17 15:00:00	0	0	0	0
2022-04-17 15:05:00	0	0	0	0
2022-04-17 15:10:00	0	0	0	0
2022-04-17 15:15:00	0	0	0	0
2022-04-17 15:20:00	0	0	0	0
2022-04-17 15:25:00	0	0	0	0
2022-04-17 15:30:00	0	0	0	0
2022-04-17 15:35:00	0	0	0	0
2022-04-17 15:40:00	0	0	0	0
2022-04-17 15:45:00	0	0	0	0
2022-04-17 15:50:00	0	0	0	0
2022-04-17 15:55:00	0	0	0	0
2022-04-17 16:00:00	0	0	0	0
2022-04-17 16:05:00	0	0	0	0
2022-04-17 16:10:00	0	0	0	0
2022-04-17 16:15:00	0	0	0	0
2022-04-17 16:20:00	0	0	0	0
2022-04-17 16:25:00	0	0	0	0
2022-04-17 16:30:00	0	0	0	0
2022-04-17 16:35:00	0	0	0	0
2022-04-17 16:40:00	0	0	0	0
2022-04-17 16:45:00	0	0	0	0
2022-04-17 16:50:00	0	0	0	0
2022-04-17 16:55:00	0	0	0	0
2022-04-17 17:00:00	0	0	0	0
2022-04-17 17:05:00	0	0	0	0
2022-04-17 17:10:00	0	0	0	0
2022-04-17 17:15:00	0.000773809	7.73809E-5	0.000773809	0
2022-04-17 17:20:00	0	7.73809E-5	0	0
2022-04-17 17:25:00	0	7.73809E-5	0	0
2022-04-17 17:30:00	0	7.73809E-5	0	0
2022-04-17 17:35:00	0	7.73809E-5	0	0
2022-04-17 17:40:00	0	7.73809E-5	0	0
2022-04-17 17:45:00	0	7.73809E-5	0	0
2022-04-17 17:50:00	0	7.73809E-5	0	0
2022-04-17 17:55:00	0	7.73809E-5	0	0
2022-04-17 18:00:00	0	7.73809E-5	0	0
2022-04-17 18:05:00	0	0	0	0
2022-04-17 18:10:00	0	0	0	0
2022-04-17 18:15:00	0	0	0	0
2022-04-17 18:20:00	0	0	0	0
2022-04-17 18:25:00	0	0	0	0
2022-04-17 18:30:00	0	0	0	0
2022-04-17 18:35:00	0	0	0	0
2022-04-17 18:40:00	0	0	0	0
2022-04-17 18:45:00	0	0	0	0
2022-04-17 18:50:00	0	0	0	0
2022-04-17 18:55:00	0	0	0	0
2022-04-17 19:00:00	0	0	0	0
2022-04-17 19:05:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-17 19:10:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-17 19:15:00	0	7.73806E-5	0	0
2022-04-17 19:20:00	0	7.73806E-5	0	0
2022-04-17 19:25:00	0	7.73806E-5	0	0
2022-04-17 19:30:00	0	7.73806E-5	0	0
2022-04-17 19:35:00	0	7.73806E-5	0	0
2022-04-17 19:40:00	0	7.73806E-5	0	0
2022-04-17 19:45:00	0	7.73806E-5	0	0
2022-04-17 19:50:00	0	7.73806E-5	0	0
2022-04-17 19:55:00	-0.000386903	0	-0.000386903	0
2022-04-17 20:00:00	0	-3.86903E-5	0	0
2022-04-17 20:05:00	0	-3.86903E-5	0	0
2022-04-17 20:10:00	0	-3.86903E-5	0	0
2022-04-17 20:15:00	0	-3.86903E-5	0	0
2022-04-17 20:20:00	0	-3.86903E-5	0	0
2022-04-17 20:25:00	0	-3.86903E-5	0	0
2022-04-17 20:30:00	0	-3.86903E-5	0	0
2022-04-17 20:35:00	0	-3.86903E-5	0	0
2022-04-17 20:40:00	0	-3.86903E-5	0	0
2022-04-17 20:45:00	0	0	0	0
2022-04-17 20:50:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-17 20:55:00	0	-3.86903E-5	0	0
2022-04-17 21:00:00	0	-3.86903E-5	0	0
2022-04-17 21:05:00	0	-3.86903E-5	0	0
2022-04-17 21:10:00	0	-3.86903E-5	0	0
2022-04-17 21:15:00	0	-3.86903E-5	0	0
2022-04-17 21:20:00	0	-3.86903E-5	0	0
2022-04-17 21:25:00	0	-3.86903E-5	0	0
2022-04-17 21:30:00	0	-3.86903E-5	0	0
2022-04-17 21:35:00	0	-3.86903E-5	0	0
2022-04-17 21:40:00	0	0	0	0
2022-04-17 21:45:00	0	0	0	0
2022-04-17 21:50:00	0	0	0	0
2022-04-17 21:55:00	0	0	0	0
2022-04-17 22:00:00	0	0	0	0
2022-04-17 22:05:00	0	0	0	0
2022-04-17 22:10:00	0	0	0	0
2022-04-17 22:15:00	0	0	0	0
2022-04-17 22:20:00	0	0	0	0
2022-04-17 22:25:00	0	0	0	0
2022-04-17 22:30:00	0	0	0	0
2022-04-17 22:35:00	0	0	0	0
2022-04-17 22:40:00	0	0	0	0
2022-04-17 22:45:00	0	0	0	0
2022-04-17 22:50:00	0	0	0	0
2022-04-17 22:55:00	0	0	0	0
2022-04-17 23:00:00	0	0	0	0
2022-04-17 23:05:00	0	0	0	0
2022-04-17 23:10:00	0	0	0	0
2022-04-17 23:15:00	0	0	0	0
2022-04-17 23:20:00	0	0	0	0
2022-04-17 23:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-17 23:30:00	0	-3.86903E-5	0	0
2022-04-17 23:35:00	0	-3.86903E-5	0	0
2022-04-17 23:40:00	0	-3.86903E-5	0	0
2022-04-17 23:45:00	0	-3.86903E-5	0	0
2022-04-17 23:50:00	0	-3.86903E-5	0	0
2022-04-17 23:55:00	0	-3.86903E-5	0	0
2022-04-18 00:00:00	0	-3.86903E-5	0	0
2022-04-18 00:05:00	0	-3.86903E-5	0	0
2022-04-18 00:10:00	0	-3.86903E-5	0	0
2022-04-18 00:15:00	0	0	0	0
2022-04-18 00:20:00	0	0	0	0
2022-04-18 00:25:00	0	0	0	0
2022-04-18 00:30:00	0	0	0	0
2022-04-18 00:35:00	0	0	0	0
2022-04-18 00:40:00	0	0	0	0
2022-04-18 00:45:00	0	0	0	0
2022-04-18 00:50:00	0	0	0	0
2022-04-18 00:55:00	0	0	0	0
2022-04-18 01:00:00	0	0	0	0
2022-04-18 01:05:00	0	0	0	0
2022-04-18 01:10:00	0	0	0	0
2022-04-18 01:15:00	0	0	0	0
2022-04-18 01:20:00	0	0	0	0
2022-04-18 01:25:00	0	0	0	0
2022-04-18 01:30:00	0	0	0	0
2022-04-18 01:35:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-18 01:40:00	0	3.86903E-5	0	0
2022-04-18 01:45:00	0	3.86903E-5	0	0
2022-04-18 01:50:00	0	3.86903E-5	0	0
2022-04-18 01:55:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-18 02:00:00	0	7.73806E-5	0	0
2022-04-18 02:05:00	0	7.73806E-5	0	0
2022-04-18 02:10:00	0	7.73806E-5	0	0
2022-04-18 02:15:00	0	7.73806E-5	0	0
2022-04-18 02:20:00	0	7.73806E-5	0	0
2022-04-18 02:25:00	0	3.86903E-5	0	0
2022-04-18 02:30:00	0	3.86903E-5	0	0
2022-04-18 02:35:00	0	3.86903E-5	0	0
2022-04-18 02:40:00	0	3.86903E-5	0	0
2022-04-18 02:45:00	0	0	0	0
2022-04-18 02:50:00	0	0	0	0
2022-04-18 02:55:00	0	0	0	0
2022-04-18 03:00:00	0	0	0	0
2022-04-18 03:05:00	0	0	0	0
2022-04-18 03:10:00	0	0	0	0
2022-04-18 03:15:00	0	0	0	0
2022-04-18 03:20:00	0	0	0	0
2022-04-18 03:25:00	0	0	0	0
2022-04-18 03:30:00	0	0	0	0
2022-04-18 03:35:00	0	0	0	0
2022-04-18 03:40:00	0	0	0	0
2022-04-18 03:45:00	0	0	0	0
2022-04-18 03:50:00	0	0	0	0
2022-04-18 03:55:00	0	0	0	0
2022-04-18 04:00:00	0	0	0	0
2022-04-18 04:05:00	0	0	0	0
2022-04-18 04:10:00	0	0	0	0
2022-04-18 04:15:00	0	0	0	0
2022-04-18 04:20:00	0	0	0	0
2022-04-18 04:25:00	0	0	0	0
2022-04-18 04:30:00	0	0	0	0
2022-04-18 04:35:00	0	0	0	0
2022-04-18 04:40:00	0	0	0	0
2022-04-18 04:45:00	0	0	0	0
2022-04-18 04:50:00	0	0	0	0
2022-04-18 04:55:00	0	0	0	0
2022-04-18 05:00:00	0	0	0	0
2022-04-18 05:05:00	0	0	0	0
2022-04-18 05:10:00	0	0	0	0
2022-04-18 05:15:00	0	0	0	0
2022-04-18 05:20:00	0	0	0	0
2022-04-18 05:25:00	0	0	0	0
2022-04-18 05:30:00	0	0	0	0
2022-04-18 05:35:00	0	0	0	0
2022-04-18 05:40:00	0	0	0	0
2022-04-18 05:45:00	0	0	0	0
2022-04-18 05:50:00	0	0	0	0
2022-04-18 05:55:00	0	0	0	0
2022-04-18 06:00:00	0	0	0	0
2022-04-18 06:05:00	0	0	0	0
2022-04-18 06:10:00	0	0	0	0
2022-04-18 06:15:00	0	0	0	0
2022-04-18 06:20:00	0	0	0	0
2022-04-18 06:25:00	0	0	0	0
2022-04-18 06:30:00	0	0	0	0
2022-04-18 06:35:00	0	0	0	0
2022-04-18 06:40:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-18 06:45:00	0	3.86903E-5	0	0
2022-04-18 06:50:00	0	3.86903E-5	0	0
2022-04-18 06:55:00	0	3.86903E-5	0	0
2022-04-18 07:00:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-18 07:05:00	0	7.73806E-5	0	0
2022-04-18 07:10:00	0.000386903	0.0001160709	0.000386903	0
2022-04-18 07:15:00	0	0.0001160709	0	0
2022-04-18 07:20:00	0	0.0001160709	0	0
2022-04-18 07:25:00	0	0.0001160709	0	0
2022-04-18 07:30:00	0	7.73806E-5	0	0
2022-04-18 07:35:00	0	7.73806E-5	0	0
2022-04-18 07:40:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-18 07:45:00	0	3.86903E-5	0	0
2022-04-18 07:50:00	0	0	0	0
2022-04-18 07:55:00	0	0	0	0
2022-04-18 08:00:00	0	-3.86903E-5	0	0
2022-04-18 08:05:00	0	-3.86903E-5	0	0
2022-04-18 08:10:00	0	-3.86903E-5	0	0
2022-04-18 08:15:00	0	-3.86903E-5	0	0
2022-04-18 08:20:00	0	-3.86903E-5	0	0
2022-04-18 08:25:00	0	-3.86903E-5	0	0
2022-04-18 08:30:00	0	0	0	0
2022-04-18 08:35:00	0	0	0	0
2022-04-18 08:40:00	0	0	0	0
2022-04-18 08:45:00	0	0	0	0
2022-04-18 08:50:00	0	0	0	0
2022-04-18 08:55:00	0	0	0	0
2022-04-18 09:00:00	0	0	0	0
2022-04-18 09:05:00	0	0	0	0
2022-04-18 09:10:00	0	0	0	0
2022-04-18 09:15:00	0	0	0	0
2022-04-18 09:20:00	0	0	0	0
2022-04-18 09:25:00	0	0	0	0
2022-04-18 09:30:00	0	0	0	0
2022-04-18 09:35:00	0	0	0	0
2022-04-18 09:40:00	0	0	0	0
2022-04-18 09:45:00	0	0	0	0
2022-04-18 09:50:00	0	0	0	0
2022-04-18 09:55:00	0	0	0	0
2022-04-18 10:00:00	0	0	0	0
2022-04-18 10:05:00	0	0	0	0
2022-04-18 10:10:00	0	0	0	0
2022-04-18 10:15:00	0	0	0	0
2022-04-18 10:20:00	0	0	0	0
2022-04-18 10:25:00	0	0	0	0
2022-04-18 10:30:00	0	0	0	0
2022-04-18 10:35:00	0	0	0	0
2022-04-18 10:40:00	0	0	0	0
2022-04-18 10:45:00	0	0	0	0
2022-04-18 10:50:00	0	0	0	0
2022-04-18 10:55:00	0	0	0	0
2022-04-18 11:00:00	0	0	0	0
2022-04-18 11:05:00	0	0	0	0
2022-04-18 11:10:00	0	0	0	0
2022-04-18 11:15:00	0	0	0	0
2022-04-18 11:20:00	0	0	0	0
2022-04-18 11:25:00	0	0	0	0
2022-04-18 11:30:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-18 11:35:00	0	-3.86903E-5	0	0
2022-04-18 11:40:00	0	-3.86903E-5	0	0
2022-04-18 11:45:00	0	-3.86903E-5	0	0
2022-04-18 11:50:00	0	-3.86903E-5	0	0
2022-04-18 11:55:00	0	-3.86903E-5	0	0
2022-04-18 12:00:00	0	-3.86903E-5	0	0
2022-04-18 12:05:00	0	-3.86903E-5	0	0
2022-04-18 12:10:00	0	-3.86903E-5	0	0
2022-04-18 12:15:00	0	-3.86903E-5	0	0
2022-04-18 12:20:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-18 12:25:00	0	-3.86903E-5	0	0
2022-04-18 12:30:00	0	-3.86903E-5	0	0
2022-04-18 12:35:00	0	-3.86903E-5	0	0
2022-04-18 12:40:00	0	-3.86903E-5	0	0
2022-04-18 12:45:00	0	-3.86903E-5	0	0
2022-04-18 12:50:00	0	-3.86903E-5	0	0
2022-04-18 12:55:00	0	-3.86903E-5	0	0
2022-04-18 13:00:00	0	-3.86903E-5	0	0
2022-04-18 13:05:00	0	-3.86903E-5	0	0
2022-04-18 13:10:00	0	0	0	0
2022-04-18 13:15:00	0	0	0	0
2022-04-18 13:20:00	0	0	0	0
2022-04-18 13:25:00	0	0	0	0
2022-04-18 13:30:00	0	0	0	0
2022-04-18 13:35:00	0	0	0	0
2022-04-18 13:40:00	-0.000773809	-7.73809E-5	-0.000773809	0
2022-04-18 13:45:00	0	-7.73809E-5	0	0
2022-04-18 13:50:00	-0.000386903	-0.0001160712	-0.000386903	0
2022-04-18 13:55:00	0	-0.0001160712	0	0
2022-04-18 14:00:00	0	-0.0001160712	0	0
2022-04-18 14:05:00	0	-0.0001160712	0	0
2022-04-18 14:10:00	0	-0.0001160712	0	0
2022-04-18 14:15:00	0	-0.0001160712	0	0
2022-04-18 14:20:00	0.000386903	-7.73809E-5	0.000386903	0
2022-04-18 14:25:00	0	-7.73809E-5	0	0
2022-04-18 14:30:00	0	0	0	0
2022-04-18 14:35:00	0	0	0	0
2022-04-18 14:40:00	0	3.86903E-5	0	0
2022-04-18 14:45:00	0	3.86903E-5	0	0
2022-04-18 14:50:00	0	3.86903E-5	0	0
2022-04-18 14:55:00	0	3.86903E-5	0	0
2022-04-18 15:00:00	0	3.86903E-5	0	0
2022-04-18 15:05:00	0	3.86903E-5	0	0
2022-04-18 15:10:00	0	0	0	0
2022-04-18 15:15:00	0	0	0	0
2022-04-18 15:20:00	0	0	0	0
2022-04-18 15:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-18 15:30:00	0	-3.86903E-5	0	0
2022-04-18 15:35:00	0	-3.86903E-5	0	0
2022-04-18 15:40:00	0	-3.86903E-5	0	0
2022-04-18 15:45:00	0	-3.86903E-5	0	0
2022-04-18 15:50:00	0	-3.86903E-5	0	0
2022-04-18 15:55:00	0	-3.86903E-5	0	0
2022-04-18 16:00:00	0	-3.86903E-5	0	0
2022-04-18 16:05:00	0	-3.86903E-5	0	0
2022-04-18 16:10:00	0	-3.86903E-5	0	0
2022-04-18 16:15:00	0	0	0	0
2022-04-18 16:20:00	0	0	0	0
2022-04-18 16:25:00	0	0	0	0
2022-04-18 16:30:00	0	0	0	0
2022-04-18 16:35:00	0	0	0	0
2022-04-18 16:40:00	0	0	0	0
2022-04-18 16:45:00	0	0	0	0
2022-04-18 16:50:00	0	0	0	0
2022-04-18 16:55:00	0	0	0	0
2022-04-18 17:00:00	0	0	0	0
2022-04-18 17:05:00	0	0	0	0
2022-04-18 17:10:00	0	0	0	0
2022-04-18 17:15:00	0	0	0	0
2022-04-18 17:20:00	0	0	0	0
2022-04-18 17:25:00	0	0	0	0
2022-04-18 17:30:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-18 17:35:00	0	-3.86903E-5	0	0
2022-04-18 17:40:00	0	-3.86903E-5	0	0
2022-04-18 17:45:00	0	-3.86903E-5	0	0
2022-04-18 17:50:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-18 17:55:00	0	-7.73806E-5	0	0
2022-04-18 18:00:00	0	-7.73806E-5	0	0
2022-04-18 18:05:00	0	-7.73806E-5	0	0
2022-04-18 18:10:00	0	-7.73806E-5	0	0
2022-04-18 18:15:00	0	-7.73806E-5	0	0
2022-04-18 18:20:00	0	-3.86903E-5	0	0
2022-04-18 18:25:00	0	-3.86903E-5	0	0
2022-04-18 18:30:00	0	-3.86903E-5	0	0
2022-04-18 18:35:00	0	-3.86903E-5	0	0
2022-04-18 18:40:00	0	0	0	0
2022-04-18 18:45:00	0	0	0	0
2022-04-18 18:50:00	0	0	0	0
2022-04-18 18:55:00	0	0	0	0
2022-04-18 19:00:00	0	0	0	0
2022-04-18 19:05:00	0	0	0	0
2022-04-18 19:10:00	0	0	0	0
2022-04-18 19:15:00	0	0	0	0
2022-04-18 19:20:00	0	0	0	0
2022-04-18 19:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-18 19:30:00	0	-3.86903E-5	0	0
2022-04-18 19:35:00	0.000386903	0	0.000386903	0
2022-04-18 19:40:00	0	0	0	0
2022-04-18 19:45:00	0	0	0	0
2022-04-18 19:50:00	0	0	0	0
2022-04-18 19:55:00	0	0	0	0
2022-04-18 20:00:00	0	0	0	0
2022-04-18 20:05:00	0	0	0	0
2022-04-18 20:10:00	0	0	0	0
2022-04-18 20:15:00	0	3.86903E-5	0	0
2022-04-18 20:20:00	0	3.86903E-5	0	0
2022-04-18 20:25:00	0	0	0	0
2022-04-18 20:30:00	0	0	0	0
2022-04-18 20:35:00	0	0	0	0
2022-04-18 20:40:00	0	0	0	0
2022-04-18 20:45:00	0	0	0	0
2022-04-18 20:50:00	0	0	0	0
2022-04-18 20:55:00	0	0	0	0
2022-04-18 21:00:00	0	0	0	0
2022-04-18 21:05:00	0	0	0	0
2022-04-18 21:10:00	0	0	0	0
2022-04-18 21:15:00	0	0	0	0
2022-04-18 21:20:00	0	0	0	0
2022-04-18 21:25:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-18 21:30:00	0	3.86903E-5	0	0
2022-04-18 21:35:00	0	3.86903E-5	0	0
2022-04-18 21:40:00	0	3.86903E-5	0	0
2022-04-18 21:45:00	-0.000386903	0	-0.000386903	0
2022-04-18 21:50:00	0	0	0	0
2022-04-18 21:55:00	0	0	0	0
2022-04-18 22:00:00	0	0	0	0
2022-04-18 22:05:00	0	0	0	0
2022-04-18 22:10:00	0	0	0	0
2022-04-18 22:15:00	0.000386903	0	0.000386903	0
2022-04-18 22:20:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-18 22:25:00	0	3.86903E-5	0	0
2022-04-18 22:30:00	0	3.86903E-5	0	0
2022-04-18 22:35:00	0	7.73806E-5	0	0
2022-04-18 22:40:00	0	7.73806E-5	0	0
2022-04-18 22:45:00	0	7.73806E-5	0	0
2022-04-18 22:50:00	0	7.73806E-5	0	0
2022-04-18 22:55:00	0	7.73806E-5	0	0
2022-04-18 23:00:00	0	7.73806E-5	0	0
2022-04-18 23:05:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-18 23:10:00	0	3.86903E-5	0	0
2022-04-18 23:15:00	0	3.86903E-5	0	0
2022-04-18 23:20:00	0	3.86903E-5	0	0
2022-04-18 23:25:00	0	3.86903E-5	0	0
2022-04-18 23:30:00	0	3.86903E-5	0	0
2022-04-18 23:35:00	0	3.86903E-5	0	0
2022-04-18 23:40:00	0	3.86903E-5	0	0
2022-04-18 23:45:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-18 23:50:00	0	7.73806E-5	0	0
2022-04-18 23:55:00	0	3.86903E-5	0	0
2022-04-19 00:00:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-19 00:05:00	0	7.73806E-5	0	0
2022-04-19 00:10:00	0.000386903	0.0001160709	0.000386903	0
2022-04-19 00:15:00	0	0.0001160709	0	0
2022-04-19 00:20:00	0.000386903	0.0001547612	0.000386903	0
2022-04-19 00:25:00	0	0.0001547612	0	0
2022-04-19 00:30:00	0	0.0001547612	0	0
2022-04-19 00:35:00	0	0.0001160709	0	0
2022-04-19 00:40:00	0	0.0001160709	0	0
2022-04-19 00:45:00	0	0.0001160709	0	0
2022-04-19 00:50:00	0	7.73806E-5	0	0
2022-04-19 00:55:00	0	7.73806E-5	0	0
2022-04-19 01:00:00	0	3.86903E-5	0	0
2022-04-19 01:05:00	0	3.86903E-5	0	0
2022-04-19 01:10:00	0	0	0	0
2022-04-19 01:15:00	0	0	0	0
2022-04-19 01:20:00	0	0	0	0
2022-04-19 01:25:00	0	0	0	0
2022-04-19 01:30:00	0	0	0	0
2022-04-19 01:35:00	0	0	0	0
2022-04-19 01:40:00	0	0	0	0
2022-04-19 01:45:00	0	0	0	0
2022-04-19 01:50:00	0	0	0	0
2022-04-19 01:55:00	0	0	0	0
2022-04-19 02:00:00	0	0	0	0
2022-04-19 02:05:00	0	0	0	0
2022-04-19 02:10:00	0	0	0	0
2022-04-19 02:15:00	0	0	0	0
2022-04-19 02:20:00	0	0	0	0
2022-04-19 02:25:00	0	0	0	0
2022-04-19 02:30:00	0	0	0	0
2022-04-19 02:35:00	0	0	0	0
2022-04-19 02:40:00	0	0	0	0
2022-04-19 02:45:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-19 02:50:00	0	-3.86903E-5	0	0
2022-04-19 02:55:00	0	-3.86903E-5	0	0
2022-04-19 03:00:00	0	-3.86903E-5	0	0
2022-04-19 03:05:00	0	-3.86903E-5	0	0
2022-04-19 03:10:00	0	-3.86903E-5	0	0
2022-04-19 03:15:00	0	-3.86903E-5	0	0
2022-04-19 03:20:00	0	-3.86903E-5	0	0
2022-04-19 03:25:00	0	-3.86903E-5	0	0
2022-04-19 03:30:00	0	-3.86903E-5	0	0
2022-04-19 03:35:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-19 03:40:00	0	-3.86903E-5	0	0
2022-04-19 03:45:00	0	-3.86903E-5	0	0
2022-04-19 03:50:00	0	-3.86903E-5	0	0
2022-04-19 03:55:00	0	-3.86903E-5	0	0
2022-04-19 04:00:00	0	-3.86903E-5	0	0
2022-04-19 04:05:00	0	-3.86903E-5	0	0
2022-04-19 04:10:00	0	-3.86903E-5	0	0
2022-04-19 04:15:00	0	-3.86903E-5	0	0
2022-04-19 04:20:00	0	-3.86903E-5	0	0
2022-04-19 04:25:00	0	0	0	0
2022-04-19 04:30:00	0	0	0	0
2022-04-19 04:35:00	0	0	0	0
2022-04-19 04:40:00	0	0	0	0
2022-04-19 04:45:00	0	0	0	0
2022-04-19 04:50:00	0	0	0	0
2022-04-19 04:55:00	0	0	0	0
2022-04-19 05:00:00	0	0	0	0
2022-04-19 05:05:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-19 05:10:00	0	3.86903E-5	0	0
2022-04-19 05:15:00	0	3.86903E-5	0	0
2022-04-19 05:20:00	0	3.86903E-5	0	0
2022-04-19 05:25:00	0	3.86903E-5	0	0
2022-04-19 05:30:00	0	3.86903E-5	0	0
2022-04-19 05:35:00	0	3.86903E-5	0	0
2022-04-19 05:40:00	0	3.86903E-5	0	0
2022-04-19 05:45:00	-0.000386903	0	-0.000386903	0
2022-04-19 05:50:00	0	0	0	0
2022-04-19 05:55:00	0	-3.86903E-5	0	0
2022-04-19 06:00:00	0	-3.86903E-5	0	0
2022-04-19 06:05:00	0	-3.86903E-5	0	0
2022-04-19 06:10:00	0	-3.86903E-5	0	0
2022-04-19 06:15:00	0	-3.86903E-5	0	0
2022-04-19 06:20:00	0	-3.86903E-5	0	0
2022-04-19 06:25:00	0	-3.86903E-5	0	0
2022-04-19 06:30:00	0	-3.86903E-5	0	0
2022-04-19 06:35:00	0	0	0	0
2022-04-19 06:40:00	0	0	0	0
2022-04-19 06:45:00	0	0	0	0
2022-04-19 06:50:00	0	0	0	0
2022-04-19 06:55:00	0	0	0	0
2022-04-19 07:00:00	0	0	0	0
2022-04-19 07:05:00	0	0	0	0
2022-04-19 07:10:00	0	0	0	0
2022-04-19 07:15:00	0	0	0	0
2022-04-19 07:20:00	0	0	0	0
2022-04-19 07:25:00	0	0	0	0
2022-04-19 07:30:00	0	0	0	0
2022-04-19 07:35:00	0	0	0	0
2022-04-19 07:40:00	0	0	0	0
2022-04-19 07:45:00	0	0	0	0
2022-04-19 07:50:00	0	0	0	0
2022-04-19 07:55:00	0	0	0	0
2022-04-19 08:00:00	0	0	0	0
2022-04-19 08:05:00	0	0	0	0
2022-04-19 08:10:00	0	0	0	0
2022-04-19 08:15:00	0	0	0	0
2022-04-19 08:20:00	0	0	0	0
2022-04-19 08:25:00	0	0	0	0
2022-04-19 08:30:00	0	0	0	0
2022-04-19 08:35:00	0	0	0	0
2022-04-19 08:40:00	0	0	0	0
2022-04-19 08:45:00	0	0	0	0
2022-04-19 08:50:00	0	0	0	0
2022-04-19 08:55:00	0	0	0	0
2022-04-19 09:00:00	0	0	0	0
2022-04-19 09:05:00	0	0	0	0
2022-04-19 09:10:00	0	0	0	0
2022-04-19 09:15:00	0	0	0	0
2022-04-19 09:20:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-19 09:25:00	0	-3.86903E-5	0	0
2022-04-19 09:30:00	0	-3.86903E-5	0	0
2022-04-19 09:35:00	0.000386903	0	0.000386903	0
2022-04-19 09:40:00	0	0	0	0
2022-04-19 09:45:00	0	0	0	0
2022-04-19 09:50:00	0	0	0	0
2022-04-19 09:55:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-19 10:00:00	0	3.86903E-5	0	0
2022-04-19 10:05:00	0	3.86903E-5	0	0
2022-04-19 10:10:00	0	7.73806E-5	0	0
2022-04-19 10:15:00	0	7.73806E-5	0	0
2022-04-19 10:20:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-19 10:25:00	0	0	0	0
2022-04-19 10:30:00	0	0	0	0
2022-04-19 10:35:00	0	0	0	0
2022-04-19 10:40:00	0	0	0	0
2022-04-19 10:45:00	0	-3.86903E-5	0	0
2022-04-19 10:50:00	0	-3.86903E-5	0	0
2022-04-19 10:55:00	0	-3.86903E-5	0	0
2022-04-19 11:00:00	0	-3.86903E-5	0	0
2022-04-19 11:05:00	0	-3.86903E-5	0	0
2022-04-19 11:10:00	0	0	0	0
2022-04-19 11:15:00	0	0	0	0
2022-04-19 11:20:00	0	0	0	0
2022-04-19 11:25:00	0	0	0	0
2022-04-19 11:30:00	0	0	0	0
2022-04-19 11:35:00	0	0	0	0
2022-04-19 11:40:00	0	0	0	0
2022-04-19 11:45:00	0	0	0	0
2022-04-19 11:50:00	0	0	0	0
2022-04-19 11:55:00	0	0	0	0
2022-04-19 12:00:00	0	0	0	0
2022-04-19 12:05:00	0	0	0	0
2022-04-19 12:10:00	0	0	0	0
2022-04-19 12:15:00	0	0	0	0
2022-04-19 12:20:00	0	0	0	0
2022-04-19 12:25:00	0	0	0	0
2022-04-19 12:30:00	0	0	0	0
2022-04-19 12:35:00	0	0	0	0
2022-04-19 12:40:00	0	0	0	0
2022-04-19 12:45:00	0	0	0	0
2022-04-19 12:50:00	0	0	0	0
2022-04-19 12:55:00	0	0	0	0
2022-04-19 13:00:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-19 13:05:00	0	3.86903E-5	0	0
2022-04-19 13:10:00	0	3.86903E-5	0	0
2022-04-19 13:15:00	0	3.86903E-5	0	0
2022-04-19 13:20:00	0	3.86903E-5	0	0
2022-04-19 13:25:00	0	3.86903E-5	0	0
2022-04-19 13:30:00	0	3.86903E-5	0	0
2022-04-19 13:35:00	0	3.86903E-5	0	0
2022-04-19 13:40:00	0	3.86903E-5	0	0
2022-04-19 13:45:00	0	3.86903E-5	0	0
2022-04-19 13:50:00	0	0	0	0
2022-04-19 13:55:00	0	0	0	0
2022-04-19 14:00:00	0	0	0	0
2022-04-19 14:05:00	0	0	0	0
2022-04-19 14:10:00	0	0	0	0
2022-04-19 14:15:00	0	0	0	0
2022-04-19 14:20:00	0	0	0	0
2022-04-19 14:25:00	0	0	0	0
2022-04-19 14:30:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-19 14:35:00	0	-3.86903E-5	0	0
2022-04-19 14:40:00	0	-3.86903E-5	0	0
2022-04-19 14:45:00	0	-3.86903E-5	0	0
2022-04-19 14:50:00	0	-3.86903E-5	0	0
2022-04-19 14:55:00	0	-3.86903E-5	0	0
2022-04-19 15:00:00	0	-3.86903E-5	0	0
2022-04-19 15:05:00	0.000386903	0	0.000386903	0
2022-04-19 15:10:00	0	0	0	0
2022-04-19 15:15:00	0	0	0	0
2022-04-19 15:20:00	0	3.86903E-5	0	0
2022-04-19 15:25:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-19 15:30:00	0	7.73806E-5	0	0
2022-04-19 15:35:00	0.000386903	0.0001160709	0.000386903	0
2022-04-19 15:40:00	0	0.0001160709	0	0
2022-04-19 15:45:00	0	0.0001160709	0	0
2022-04-19 15:50:00	0	0.0001160709	0	0
2022-04-19 15:55:00	0	7.73806E-5	0	0
2022-04-19 16:00:00	0.000386903	0.0001160709	0.000386903	0
2022-04-19 16:05:00	0	0.0001160709	0	0
2022-04-19 16:10:00	0	0.0001160709	0	0
2022-04-19 16:15:00	0	7.73806E-5	0	0
2022-04-19 16:20:00	0	7.73806E-5	0	0
2022-04-19 16:25:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-19 16:30:00	0	7.73806E-5	0	0
2022-04-19 16:35:00	0	7.73806E-5	0	0
2022-04-19 16:40:00	0	7.73806E-5	0	0
2022-04-19 16:45:00	0	7.73806E-5	0	0
2022-04-19 16:50:00	0	3.86903E-5	0	0
2022-04-19 16:55:00	0	3.86903E-5	0	0
2022-04-19 17:00:00	0	3.86903E-5	0	0
2022-04-19 17:05:00	0	3.86903E-5	0	0
2022-04-19 17:10:00	0	3.86903E-5	0	0
2022-04-19 17:15:00	0	0	0	0
2022-04-19 17:20:00	0	0	0	0
2022-04-19 17:25:00	0	0	0	0
2022-04-19 17:30:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-19 17:35:00	0	-3.86903E-5	0	0
2022-04-19 17:40:00	0	-3.86903E-5	0	0
2022-04-19 17:45:00	0	-3.86903E-5	0	0
2022-04-19 17:50:00	0	-3.86903E-5	0	0
2022-04-19 17:55:00	0	-3.86903E-5	0	0
2022-04-19 18:00:00	0	-3.86903E-5	0	0
2022-04-19 18:05:00	0	-3.86903E-5	0	0
2022-04-19 18:10:00	0	-3.86903E-5	0	0
2022-04-19 18:15:00	0	-3.86903E-5	0	0
2022-04-19 18:20:00	0	0	0	0
2022-04-19 18:25:00	0	0	0	0
2022-04-19 18:30:00	0	0	0	0
2022-04-19 18:35:00	0	0	0	0
2022-04-19 18:40:00	0	0	0	0
2022-04-19 18:45:00	0	0	0	0
2022-04-19 18:50:00	0	0	0	0
2022-04-19 18:55:00	0	0	0	0
2022-04-19 19:00:00	0	0	0	0
2022-04-19 19:05:00	0	0	0	0
2022-04-19 19:10:00	0	0	0	0
2022-04-19 19:15:00	0	0	0	0
2022-04-19 19:20:00	0	0	0	0
2022-04-19 19:25:00	0	0	0	0
2022-04-19 19:30:00	0	0	0	0
2022-04-19 19:35:00	0	0	0	0
2022-04-19 19:40:00	0	0	0	0
2022-04-19 19:45:00	0	0	0	0
2022-04-19 19:50:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-19 19:55:00	0	-3.86903E-5	0	0
2022-04-19 20:00:00	0	-3.86903E-5	0	0
2022-04-19 20:05:00	0	-3.86903E-5	0	0
2022-04-19 20:10:00	0	-3.86903E-5	0	0
2022-04-19 20:15:00	0	-3.86903E-5	0	0
2022-04-19 20:20:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-19 20:25:00	0	-7.73806E-5	0	0
2022-04-19 20:30:00	0	-7.73806E-5	0	0
2022-04-19 20:35:00	0	-7.73806E-5	0	0
2022-04-19 20:40:00	0	-3.86903E-5	0	0
2022-04-19 20:45:00	0	-3.86903E-5	0	0
2022-04-19 20:50:00	0	-3.86903E-5	0	0
2022-04-19 20:55:00	0	-3.86903E-5	0	0
2022-04-19 21:00:00	0	-3.86903E-5	0	0
2022-04-19 21:05:00	0	-3.86903E-5	0	0
2022-04-19 21:10:00	0	0	0	0
2022-04-19 21:15:00	0	0	0	0
2022-04-19 21:20:00	0	0	0	0
2022-04-19 21:25:00	0	0	0	0
2022-04-19 21:30:00	0	0	0	0
2022-04-19 21:35:00	0	0	0	0
2022-04-19 21:40:00	0	0	0	0
2022-04-19 21:45:00	0	0	0	0
2022-04-19 21:50:00	0	0	0	0
2022-04-19 21:55:00	0	0	0	0
2022-04-19 22:00:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-19 22:05:00	0	-3.86903E-5	0	0
2022-04-19 22:10:00	0	-3.86903E-5	0	0
2022-04-19 22:15:00	0	-3.86903E-5	0	0
2022-04-19 22:20:00	0	-3.86903E-5	0	0
2022-04-19 22:25:00	0	-3.86903E-5	0	0
2022-04-19 22:30:00	0	-3.86903E-5	0	0
2022-04-19 22:35:00	0	-3.86903E-5	0	0
2022-04-19 22:40:00	0	-3.86903E-5	0	0
2022-04-19 22:45:00	0	-3.86903E-5	0	0
2022-04-19 22:50:00	0	0	0	0
2022-04-19 22:55:00	0	0	0	0
2022-04-19 23:00:00	0	0	0	0
2022-04-19 23:05:00	0	0	0	0
2022-04-19 23:10:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-19 23:15:00	0	3.86903E-5	0	0
2022-04-19 23:20:00	0	3.86903E-5	0	0
2022-04-19 23:25:00	0	3.86903E-5	0	0
2022-04-19 23:30:00	0	3.86903E-5	0	0
2022-04-19 23:35:00	0	3.86903E-5	0	0
2022-04-19 23:40:00	0	3.86903E-5	0	0
2022-04-19 23:45:00	0	3.86903E-5	0	0
2022-04-19 23:50:00	0	3.86903E-5	0	0
2022-04-19 23:55:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-20 00:00:00	0	3.86903E-5	0	0
2022-04-20 00:05:00	0	3.86903E-5	0	0
2022-04-20 00:10:00	0	3.86903E-5	0	0
2022-04-20 00:15:00	0	3.86903E-5	0	0
2022-04-20 00:20:00	0	3.86903E-5	0	0
2022-04-20 00:25:00	0	3.86903E-5	0	0
2022-04-20 00:30:00	0	3.86903E-5	0	0
2022-04-20 00:35:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-20 00:40:00	0	7.73806E-5	0	0
2022-04-20 00:45:00	0	3.86903E-5	0	0
2022-04-20 00:50:00	0	3.86903E-5	0	0
2022-04-20 00:55:00	0	3.86903E-5	0	0
2022-04-20 01:00:00	0	3.86903E-5	0	0
2022-04-20 01:05:00	0	3.86903E-5	0	0
2022-04-20 01:10:00	0	3.86903E-5	0	0
2022-04-20 01:15:00	0	3.86903E-5	0	0
2022-04-20 01:20:00	0	3.86903E-5	0	0
2022-04-20 01:25:00	0	0	0	0
2022-04-20 01:30:00	0	0	0	0
2022-04-20 01:35:00	0	0	0	0
2022-04-20 01:40:00	0	0	0	0
2022-04-20 01:45:00	0	0	0	0
2022-04-20 01:50:00	0	0	0	0
2022-04-20 01:55:00	0	0	0	0
2022-04-20 02:00:00	0	0	0	0
2022-04-20 02:05:00	0	0	0	0
2022-04-20 02:10:00	0	0	0	0
2022-04-20 02:15:00	0	0	0	0
2022-04-20 02:20:00	0	0	0	0
2022-04-20 02:25:00	0	0	0	0
2022-04-20 02:30:00	0	0	0	0
2022-04-20 02:35:00	0	0	0	0
2022-04-20 02:40:00	0	0	0	0
2022-04-20 02:45:00	0	0	0	0
2022-04-20 02:50:00	0	0	0	0
2022-04-20 02:55:00	0	0	0	0
2022-04-20 03:00:00	0	0	0	0
2022-04-20 03:05:00	0	0	0	0
2022-04-20 03:10:00	0	0	0	0
2022-04-20 03:15:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-20 03:20:00	0	3.86903E-5	0	0
2022-04-20 03:25:00	0	3.86903E-5	0	0
2022-04-20 03:30:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-20 03:35:00	0	7.73806E-5	0	0
2022-04-20 03:40:00	0	7.73806E-5	0	0
2022-04-20 03:45:00	0	7.73806E-5	0	0
2022-04-20 03:50:00	0	7.73806E-5	0	0
2022-04-20 03:55:00	0	7.73806E-5	0	0
2022-04-20 04:00:00	0	7.73806E-5	0	0
2022-04-20 04:05:00	0	3.86903E-5	0	0
2022-04-20 04:10:00	0	3.86903E-5	0	0
2022-04-20 04:15:00	0	3.86903E-5	0	0
2022-04-20 04:20:00	0	0	0	0
2022-04-20 04:25:00	0	0	0	0
2022-04-20 04:30:00	0	0	0	0
2022-04-20 04:35:00	0	0	0	0
2022-04-20 04:40:00	0	0	0	0
2022-04-20 04:45:00	0	0	0	0
2022-04-20 04:50:00	0	0	0	0
2022-04-20 04:55:00	0	0	0	0
2022-04-20 05:00:00	0	0	0	0
2022-04-20 05:05:00	0	0	0	0
2022-04-20 05:10:00	0	0	0	0
2022-04-20 05:15:00	0	0	0	0
2022-04-20 05:20:00	0	0	0	0
2022-04-20 05:25:00	0	0	0	0
2022-04-20 05:30:00	0	0	0	0
2022-04-20 05:35:00	0	0	0	0
2022-04-20 05:40:00	0	0	0	0
2022-04-20 05:45:00	0	0	0	0
2022-04-20 05:50:00	0	0	0	0
2022-04-20 05:55:00	0	0	0	0
2022-04-20 06:00:00	0	0	0	0
2022-04-20 06:05:00	0	0	0	0
2022-04-20 06:10:00	0	0	0	0
2022-04-20 06:15:00	0	0	0	0
2022-04-20 06:20:00	0	0	0	0
2022-04-20 06:25:00	0	0	0	0
2022-04-20 06:30:00	0	0	0	0
2022-04-20 06:35:00	0	0	0	0
2022-04-20 06:40:00	0	0	0	0
2022-04-20 06:45:00	0	0	0	0
2022-04-20 06:50:00	0	0	0	0
2022-04-20 06:55:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-20 07:00:00	0	3.86903E-5	0	0
2022-04-20 07:05:00	-0.000386903	0	-0.000386903	0
2022-04-20 07:10:00	0	0	0	0
2022-04-20 07:15:00	0	0	0	0
2022-04-20 07:20:00	0	0	0	0
2022-04-20 07:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-20 07:30:00	0	-3.86903E-5	0	0
2022-04-20 07:35:00	0	-3.86903E-5	0	0
2022-04-20 07:40:00	0	-3.86903E-5	0	0
2022-04-20 07:45:00	0	-7.73806E-5	0	0
2022-04-20 07:50:00	0	-7.73806E-5	0	0
2022-04-20 07:55:00	0	-3.86903E-5	0	0
2022-04-20 08:00:00	0	-3.86903E-5	0	0
2022-04-20 08:05:00	0	-3.86903E-5	0	0
2022-04-20 08:10:00	0	-3.86903E-5	0	0
2022-04-20 08:15:00	0	0	0	0
2022-04-20 08:20:00	0	0	0	0
2022-04-20 08:25:00	0	0	0	0
2022-04-20 08:30:00	0	0	0	0
2022-04-20 08:35:00	0	0	0	0
2022-04-20 08:40:00	0	0	0	0
2022-04-20 08:45:00	0	0	0	0
2022-04-20 08:50:00	0	0	0	0
2022-04-20 08:55:00	0	0	0	0
2022-04-20 09:00:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-20 09:05:00	-0.000386903	0	-0.000386903	0
2022-04-20 09:10:00	0	0	0	0
2022-04-20 09:15:00	0	0	0	0
2022-04-20 09:20:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-20 09:25:00	-0.000386903	0	-0.000386903	0
2022-04-20 09:30:00	0	0	0	0
2022-04-20 09:35:00	0	0	0	0
2022-04-20 09:40:00	0	0	0	0
2022-04-20 09:45:00	0	0	0	0
2022-04-20 09:50:00	0	-3.86903E-5	0	0
2022-04-20 09:55:00	0	0	0	0
2022-04-20 10:00:00	0	0	0	0
2022-04-20 10:05:00	0	0	0	0
2022-04-20 10:10:00	0	-3.86903E-5	0	0
2022-04-20 10:15:00	0	0	0	0
2022-04-20 10:20:00	0	0	0	0
2022-04-20 10:25:00	0	0	0	0
2022-04-20 10:30:00	0	0	0	0
2022-04-20 10:35:00	0	0	0	0
2022-04-20 10:40:00	0	0	0	0
2022-04-20 10:45:00	0	0	0	0
2022-04-20 10:50:00	0	0	0	0
2022-04-20 10:55:00	0	0	0	0
2022-04-20 11:00:00	0	0	0	0
2022-04-20 11:05:00	0	0	0	0
2022-04-20 11:10:00	0	0	0	0
2022-04-20 11:15:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-20 11:20:00	0	-3.86903E-5	0	0
2022-04-20 11:25:00	0.000386903	0	0.000386903	0
2022-04-20 11:30:00	0	0	0	0
2022-04-20 11:35:00	0	0	0	0
2022-04-20 11:40:00	0	0	0	0
2022-04-20 11:45:00	0	0	0	0
2022-04-20 11:50:00	0	0	0	0
2022-04-20 11:55:00	0	0	0	0
2022-04-20 12:00:00	0	0	0	0
2022-04-20 12:05:00	0	3.86903E-5	0	0
2022-04-20 12:10:00	0	3.86903E-5	0	0
2022-04-20 12:15:00	0	0	0	0
2022-04-20 12:20:00	0	0	0	0
2022-04-20 12:25:00	0	0	0	0
2022-04-20 12:30:00	0	0	0	0
2022-04-20 12:35:00	0	0	0	0
2022-04-20 12:40:00	0	0	0	0
2022-04-20 12:45:00	0	0	0	0
2022-04-20 12:50:00	0	0	0	0
2022-04-20 12:55:00	0	0	0	0
2022-04-20 13:00:00	0	0	0	0
2022-04-20 13:05:00	0	0	0	0
2022-04-20 13:10:00	0	0	0	0
2022-04-20 13:15:00	0	0	0	0
2022-04-20 13:20:00	0	0	0	0
2022-04-20 13:25:00	0	0	0	0
2022-04-20 13:30:00	0	0	0	0
2022-04-20 13:35:00	0	0	0	0
2022-04-20 13:40:00	0	0	0	0
2022-04-20 13:45:00	0	0	0	0
2022-04-20 13:50:00	0	0	0	0
2022-04-20 13:55:00	0	0	0	0
2022-04-20 14:00:00	0	0	0	0
2022-04-20 14:05:00	0	0	0	0
2022-04-20 14:10:00	0	0	0	0
2022-04-20 14:15:00	0	0	0	0
2022-04-20 14:20:00	0	0	0	0
2022-04-20 14:25:00	0	0	0	0
2022-04-20 14:30:00	0	0	0	0
2022-04-20 14:35:00	0	0	0	0
2022-04-20 14:40:00	0	0	0	0
2022-04-20 14:45:00	0	0	0	0
2022-04-20 14:50:00	0	0	0	0
2022-04-20 14:55:00	0	0	0	0
2022-04-20 15:00:00	0	0	0	0
2022-04-20 15:05:00	0	0	0	0
2022-04-20 15:10:00	0	0	0	0
2022-04-20 15:15:00	0	0	0	0
2022-04-20 15:20:00	0	0	0	0
2022-04-20 15:25:00	0	0	0	0
2022-04-20 15:30:00	0	0	0	0
2022-04-20 15:35:00	0	0	0	0
2022-04-20 15:40:00	0	0	0	0
2022-04-20 15:45:00	0	0	0	0
2022-04-20 15:50:00	0	0	0	0
2022-04-20 15:55:00	0	0	0	0
2022-04-20 16:00:00	0	0	0	0
2022-04-20 16:05:00	0	0	0	0
2022-04-20 16:10:00	0	0	0	0
2022-04-20 16:15:00	0	0	0	0
2022-04-20 16:20:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-20 16:25:00	0	-3.86903E-5	0	0
2022-04-20 16:30:00	0	-3.86903E-5	0	0
2022-04-20 16:35:00	0	-3.86903E-5	0	0
2022-04-20 16:40:00	0	-3.86903E-5	0	0
2022-04-20 16:45:00	0	-3.86903E-5	0	0
2022-04-20 16:50:00	0	-3.86903E-5	0	0
2022-04-20 16:55:00	0	-3.86903E-5	0	0
2022-04-20 17:00:00	0	-3.86903E-5	0	0
2022-04-20 17:05:00	0	-3.86903E-5	0	0
2022-04-20 17:10:00	0	0	0	0
2022-04-20 17:15:00	0	0	0	0
2022-04-20 17:20:00	0	0	0	0
2022-04-20 17:25:00	0	0	0	0
2022-04-20 17:30:00	0	0	0	0
2022-04-20 17:35:00	0	0	0	0
2022-04-20 17:40:00	0	0	0	0
2022-04-20 17:45:00	0	0	0	0
2022-04-20 17:50:00	0	0	0	0
2022-04-20 17:55:00	0	0	0	0
2022-04-20 18:00:00	0	0	0	0
2022-04-20 18:05:00	0	0	0	0
2022-04-20 18:10:00	0	0	0	0
2022-04-20 18:15:00	0	0	0	0
2022-04-20 18:20:00	0	0	0	0
2022-04-20 18:25:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-20 18:30:00	0	3.86903E-5	0	0
2022-04-20 18:35:00	0	3.86903E-5	0	0
2022-04-20 18:40:00	0	3.86903E-5	0	0
2022-04-20 18:45:00	0	3.86903E-5	0	0
2022-04-20 18:50:00	0	3.86903E-5	0	0
2022-04-20 18:55:00	0	3.86903E-5	0	0
2022-04-20 19:00:00	0	3.86903E-5	0	0
2022-04-20 19:05:00	0	3.86903E-5	0	0
2022-04-20 19:10:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-20 19:15:00	0	3.86903E-5	0	0
2022-04-20 19:20:00	0.000386903	7.73806E-5	0.000386903	0
2022-04-20 19:25:00	0	7.73806E-5	0	0
2022-04-20 19:30:00	0	7.73806E-5	0	0
2022-04-20 19:35:00	0	7.73806E-5	0	0
2022-04-20 19:40:00	0	7.73806E-5	0	0
2022-04-20 19:45:00	0	7.73806E-5	0	0
2022-04-20 19:50:00	0	7.73806E-5	0	0
2022-04-20 19:55:00	-0.000386903	3.86903E-5	-0.000386903	0
2022-04-20 20:00:00	0	0	0	0
2022-04-20 20:05:00	0	0	0	0
2022-04-20 20:10:00	0	-3.86903E-5	0	0
2022-04-20 20:15:00	0	-3.86903E-5	0	0
2022-04-20 20:20:00	0	-3.86903E-5	0	0
2022-04-20 20:25:00	0	-3.86903E-5	0	0
2022-04-20 20:30:00	0	-3.86903E-5	0	0
2022-04-20 20:35:00	0	-3.86903E-5	0	0
2022-04-20 20:40:00	0	-3.86903E-5	0	0
2022-04-20 20:45:00	0	0	0	0
2022-04-20 20:50:00	0	0	0	0
2022-04-20 20:55:00	0	0	0	0
2022-04-20 21:00:00	0	0	0	0
2022-04-20 21:05:00	0	0	0	0
2022-04-20 21:10:00	0	0	0	0
2022-04-20 21:15:00	0	0	0	0
2022-04-20 21:20:00	0	0	0	0
2022-04-20 21:25:00	0	0	0	0
2022-04-20 21:30:00	0	0	0	0
2022-04-20 21:35:00	0	0	0	0
2022-04-20 21:40:00	0	0	0	0
2022-04-20 21:45:00	0	0	0	0
2022-04-20 21:50:00	0	0	0	0
2022-04-20 21:55:00	0	0	0	0
2022-04-20 22:00:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-20 22:05:00	0	3.86903E-5	0	0
2022-04-20 22:10:00	0	3.86903E-5	0	0
2022-04-20 22:15:00	0	3.86903E-5	0	0
2022-04-20 22:20:00	0	3.86903E-5	0	0
2022-04-20 22:25:00	0	3.86903E-5	0	0
2022-04-20 22:30:00	0	3.86903E-5	0	0
2022-04-20 22:35:00	0	3.86903E-5	0	0
2022-04-20 22:40:00	0	3.86903E-5	0	0
2022-04-20 22:45:00	0	3.86903E-5	0	0
2022-04-20 22:50:00	0	0	0	0
2022-04-20 22:55:00	0	0	0	0
2022-04-20 23:00:00	0	0	0	0
2022-04-20 23:05:00	0	0	0	0
2022-04-20 23:10:00	0	0	0	0
2022-04-20 23:15:00	0	0	0	0
2022-04-20 23:20:00	0	0	0	0
2022-04-20 23:25:00	0	0	0	0
2022-04-20 23:30:00	0	0	0	0
2022-04-20 23:35:00	0	0	0	0
2022-04-20 23:40:00	0	0	0	0
2022-04-20 23:45:00	0	0	0	0
2022-04-20 23:50:00	0	0	0	0
2022-04-20 23:55:00	0	0	0	0
2022-04-21 00:00:00	0	0	0	0
2022-04-21 00:05:00	0	0	0	0
2022-04-21 00:10:00	0	0	0	0
2022-04-21 00:15:00	0	0	0	0
2022-04-21 00:20:00	0	0	0	0
2022-04-21 00:25:00	0	0	0	0
2022-04-21 00:30:00	0	0	0	0
2022-04-21 00:35:00	0	0	0	0
2022-04-21 00:40:00	0	0	0	0
2022-04-21 00:45:00	0	0	0	0
2022-04-21 00:50:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-21 00:55:00	0	-3.86903E-5	0	0
2022-04-21 01:00:00	0.000386903	0	0.000386903	0
2022-04-21 01:05:00	0	0	0	0
2022-04-21 01:10:00	0	0	0	0
2022-04-21 01:15:00	0	0	0	0
2022-04-21 01:20:00	0	0	0	0
2022-04-21 01:25:00	0	0	0	0
2022-04-21 01:30:00	0	0	0	0
2022-04-21 01:35:00	0	0	0	0
2022-04-21 01:40:00	0	3.86903E-5	0	0
2022-04-21 01:45:00	0	3.86903E-5	0	0
2022-04-21 01:50:00	0	0	0	0
2022-04-21 01:55:00	0	0	0	0
2022-04-21 02:00:00	0	0	0	0
2022-04-21 02:05:00	0	0	0	0
2022-04-21 02:10:00	0	0	0	0
2022-04-21 02:15:00	0	0	0	0
2022-04-21 02:20:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-21 02:25:00	0	-3.86903E-5	0	0
2022-04-21 02:30:00	0	-3.86903E-5	0	0
2022-04-21 02:35:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-21 02:40:00	0	-7.73806E-5	0	0
2022-04-21 02:45:00	0	-7.73806E-5	0	0
2022-04-21 02:50:00	0	-7.73806E-5	0	0
2022-04-21 02:55:00	0	-7.73806E-5	0	0
2022-04-21 03:00:00	0	-7.73806E-5	0	0
2022-04-21 03:05:00	0	-7.73806E-5	0	0
2022-04-21 03:10:00	0	-3.86903E-5	0	0
2022-04-21 03:15:00	0	-3.86903E-5	0	0
2022-04-21 03:20:00	0	-3.86903E-5	0	0
2022-04-21 03:25:00	0	0	0	0
2022-04-21 03:30:00	0	0	0	0
2022-04-21 03:35:00	0	0	0	0
2022-04-21 03:40:00	0	0	0	0
2022-04-21 03:45:00	0	0	0	0
2022-04-21 03:50:00	0	0	0	0
2022-04-21 03:55:00	0	0	0	0
2022-04-21 04:00:00	0	0	0	0
2022-04-21 04:05:00	0	0	0	0
2022-04-21 04:10:00	0	0	0	0
2022-04-21 04:15:00	0	0	0	0
2022-04-21 04:20:00	0	0	0	0
2022-04-21 04:25:00	0	0	0	0
2022-04-21 04:30:00	0	0	0	0
2022-04-21 04:35:00	0	0	0	0
2022-04-21 04:40:00	0	0	0	0
2022-04-21 04:45:00	0	0	0	0
2022-04-21 04:50:00	0	0	0	0
2022-04-21 04:55:00	0	0	0	0
2022-04-21 05:00:00	0	0	0	0
2022-04-21 05:05:00	0	0	0	0
2022-04-21 05:10:00	0	0	0	0
2022-04-21 05:15:00	0	0	0	0
2022-04-21 05:20:00	0	0	0	0
2022-04-21 05:25:00	0	0	0	0
2022-04-21 05:30:00	0	0	0	0
2022-04-21 05:35:00	0	0	0	0
2022-04-21 05:40:00	0	0	0	0
2022-04-21 05:45:00	0	0	0	0
2022-04-21 05:50:00	0	0	0	0
2022-04-21 05:55:00	0	0	0	0
2022-04-21 06:00:00	0	0	0	0
2022-04-21 06:05:00	0	0	0	0
2022-04-21 06:10:00	0	0	0	0
2022-04-21 06:15:00	0	0	0	0
2022-04-21 06:20:00	0	0	0	0
2022-04-21 06:25:00	0	0	0	0
2022-04-21 06:30:00	0	0	0	0
2022-04-21 06:35:00	0	0	0	0
2022-04-21 06:40:00	0	0	0	0
2022-04-21 06:45:00	0	0	0	0
2022-04-21 06:50:00	0	0	0	0
2022-04-21 06:55:00	0	0	0	0
2022-04-21 07:00:00	0	0	0	0
2022-04-21 07:05:00	0	0	0	0
2022-04-21 07:10:00	0	0	0	0
2022-04-21 07:15:00	0	0	0	0
2022-04-21 07:20:00	0	0	0	0
2022-04-21 07:25:00	0	0	0	0
2022-04-21 07:30:00	0	0	0	0
2022-04-21 07:35:00	0.000386903	3.86903E-5	0.000386903	0
2022-04-21 07:40:00	0	3.86903E-5	0	0
2022-04-21 07:45:00	0	3.86903E-5	0	0
2022-04-21 07:50:00	0	3.86903E-5	0	0
2022-04-21 07:55:00	0	3.86903E-5	0	0
2022-04-21 08:00:00	0	3.86903E-5	0	0
2022-04-21 08:05:00	0	3.86903E-5	0	0
2022-04-21 08:10:00	0	3.86903E-5	0	0
2022-04-21 08:15:00	0	3.86903E-5	0	0
2022-04-21 08:20:00	0	3.86903E-5	0	0
2022-04-21 08:25:00	0	0	0	0
2022-04-21 08:30:00	0	0	0	0
2022-04-21 08:35:00	0	0	0	0
2022-04-21 08:40:00	0	0	0	0
2022-04-21 08:45:00	0	0	0	0
2022-04-21 08:50:00	0	0	0	0
2022-04-21 08:55:00	0	0	0	0
2022-04-21 09:00:00	0	0	0	0
2022-04-21 09:05:00	0	0	0	0
2022-04-21 09:10:00	0	0	0	0
2022-04-21 09:15:00	0	0	0	0
2022-04-21 09:20:00	0	0	0	0
2022-04-21 09:25:00	0	0	0	0
2022-04-21 09:30:00	0	0	0	0
2022-04-21 09:35:00	0	0	0	0
2022-04-21 09:40:00	0	0	0	0
2022-04-21 09:45:00	0	0	0	0
2022-04-21 09:50:00	0	0	0	0
2022-04-21 09:55:00	0	0	0	0
2022-04-21 10:00:00	0	0	0	0
2022-04-21 10:05:00	0	0	0	0
2022-04-21 10:10:00	0	0	0	0
2022-04-21 10:15:00	0	0	0	0
2022-04-21 10:20:00	0	0	0	0
2022-04-21 10:25:00	-0.000386903	-3.86903E-5	-0.000386903	0
2022-04-21 10:30:00	0	-3.86903E-5	0	0
2022-04-21 10:35:00	0	-3.86903E-5	0	0
2022-04-21 10:40:00	0	-3.86903E-5	0	0
2022-04-21 10:45:00	0	-3.86903E-5	0	0
2022-04-21 10:50:00	0	-3.86903E-5	0	0
2022-04-21 10:55:00	0	-3.86903E-5	0	0
2022-04-21 11:00:00	0	-3.86903E-5	0	0
2022-04-21 11:05:00	-0.000386903	-7.73806E-5	-0.000386903	0
2022-04-21 11:10:00	0	-7.73806E-5	0	0
2022-04-21 11:15:00	0	-3.86903E-5	0	0
2022-04-21 11:20:00	0	-3.86903E-5	0	0
2022-04-21 11:25:00	0	-3.86903E-5	0	0
2022-04-21 11:30:00	0	-3.86903E-5	0	0
2022-04-21 11:35:00	0	-3.86903E-5	0	0
2022-04-21 11:40:00	0	-3.86903E-5	0	0
2022-04-21 11:45:00	0	-3.86903E-5	0	0
2022-04-21 11:50:00	0	-3.86903E-5	0	0
2022-04-21 11:55:00	0	0	0	0
2022-04-21 12:00:00	0	0	0	0
2022-04-21 12:05:00	0	0	0	0
2022-04-21 12:10:00	0	0	0	0
2022-04-21 12:15:00	4.73647	0.473647	4.73647	0
2022-04-21 12:20:00	4.73802	0.947449	4.73802	0
2022-04-21 12:25:00	4.74189	1.421638	4.74189	0
2022-04-21 12:30:00	4.74266	1.895904	4.74266	0
2022-04-21 12:35:00	4.74382	2.370286	4.74382	0
2022-04-21 12:40:00	4.74421	2.844707	4.74421	0
2022-04-21 12:45:00	4.74498	3.319205	4.74498	0
2022-04-21 12:50:00	4.74576	3.793781	4.74576	0
2022-04-21 12:55:00	4.74537	4.268318	4.74537	0
2022-04-21 13:00:00	4.74537	4.742855	4.74537	0
2022-04-21 13:05:00	4.7446	4.743668	4.7446	0
2022-04-21 13:10:00	4.74537	4.744403	4.74537	0
2022-04-21 13:15:00	4.74576	4.74479	4.74576	0
2022-04-21 13:20:00	4.74576	4.7451	4.74576	0
2022-04-21 13:25:00	4.74576	4.745294	4.74576	0
2022-04-21 13:30:00	4.7473	4.745603	4.7473	0
2022-04-21 13:35:00	4.7473	4.745835	4.7473	0
2022-04-21 13:40:00	4.74769	4.746028	4.74769	0
2022-04-21 13:45:00	4.74808	4.746299	4.74808	0
2022-04-21 13:50:00	4.74847	4.746609	4.74847	0
2022-04-21 13:55:00	4.74885	4.747034	4.74885	0
2022-04-21 14:00:00	4.74885	4.747382	4.74885	0
2022-04-21 14:05:00	4.74885	4.747691	4.74885	0
2022-04-21 14:10:00	4.74924	4.748039	4.74924	0
2022-04-21 14:15:00	4.74963	4.748426	4.74963	0
2022-04-21 14:20:00	4.7504	4.748736	4.7504	0
2022-04-21 14:25:00	4.7504	4.749046	4.7504	0
2022-04-21 14:30:00	4.7504	4.749317	4.7504	0
2022-04-21 14:35:00	4.7504	4.749549	4.7504	0
2022-04-21 14:40:00	4.75079	4.749781	4.75079	0
2022-04-21 14:45:00	4.75117	4.750013	4.75117	0
2022-04-21 14:50:00	4.75117	4.750245	4.75117	0
2022-04-21 14:55:00	4.75195	4.750555	4.75195	0
2022-04-21 15:00:00	4.75195	4.750826	4.75195	0
2022-04-21 15:05:00	4.75195	4.751058	4.75195	0
2022-04-21 15:10:00	4.75234	4.751252	4.75234	0
2022-04-21 15:15:00	4.75234	4.751446	4.75234	0
2022-04-21 15:20:00	4.75234	4.75164	4.75234	0
2022-04-21 15:25:00	4.75311	4.751911	4.75311	0
2022-04-21 15:30:00	4.75349	4.752181	4.75349	0
2022-04-21 15:35:00	4.75349	4.752413	4.75349	0
2022-04-21 15:40:00	4.75349	4.752645	4.75349	0
2022-04-21 15:45:00	4.75349	4.752799	4.75349	0
2022-04-21 15:50:00	4.75349	4.752953	4.75349	0
2022-04-21 15:55:00	4.75349	4.753107	4.75349	0
2022-04-21 16:00:00	4.75388	4.753261	4.75388	0
2022-04-21 16:05:00	4.75465	4.753492	4.75465	0
2022-04-21 16:10:00	4.75427	4.753685	4.75427	0
2022-04-21 16:15:00	4.75427	4.753801	4.75427	0
2022-04-21 16:20:00	4.75465	4.753917	4.75465	0
2022-04-21 16:25:00	4.75504	4.754072	4.75504	0
2022-04-21 16:30:00	4.75465	4.754188	4.75465	0
2022-04-21 16:35:00	4.75504	4.754343	4.75504	0
2022-04-21 16:40:00	4.75504	4.754498	4.75504	0
2022-04-21 16:45:00	4.75582	4.754731	4.75582	0
2022-04-21 16:50:00	4.75543	4.754886	4.75543	0
2022-04-21 16:55:00	4.75582	4.755003	4.75582	0
2022-04-21 17:00:00	4.75582	4.755158	4.75582	0
2022-04-21 17:05:00	4.75543	4.755274	4.75543	0
2022-04-21 17:10:00	4.75582	4.755391	4.75582	0
2022-04-21 17:15:00	4.75582	4.755469	4.75582	0
2022-04-21 17:20:00	4.75659	4.755663	4.75659	0
2022-04-21 17:25:00	4.75659	4.755818	4.75659	0
2022-04-21 17:30:00	4.7562	4.755934	4.7562	0
2022-04-21 17:35:00	4.75582	4.755934	4.75582	0
2022-04-21 17:40:00	4.7562	4.756011	4.7562	0
2022-04-21 17:45:00	4.75659	4.756088	4.75659	0
2022-04-21 17:50:00	4.75659	4.756165	4.75659	0
2022-04-21 17:55:00	4.75659	4.756281	4.75659	0
2022-04-21 18:00:00	4.7562	4.756319	4.7562	0
2022-04-21 18:05:00	4.75659	4.756396	4.75659	0
2022-04-21 18:10:00	4.75659	4.756396	4.75659	0
2022-04-21 18:15:00	4.75736	4.756473	4.75736	0
2022-04-21 18:20:00	4.75736	4.756589	4.75736	0
2022-04-21 18:25:00	4.75736	4.756743	4.75736	0
2022-04-21 18:30:00	4.75775	4.756898	4.75775	0
2022-04-21 18:35:00	4.75775	4.757014	4.75775	0
2022-04-21 18:40:00	4.75813	4.757168	4.75813	0
2022-04-21 18:45:00	4.75813	4.757322	4.75813	0
2022-04-21 18:50:00	4.75775	4.757477	4.75775	0
2022-04-21 18:55:00	4.75775	4.757593	4.75775	0
2022-04-21 19:00:00	4.75813	4.757747	4.75813	0
2022-04-21 19:05:00	4.75813	4.757824	4.75813	0
2022-04-21 19:10:00	4.75813	4.757901	4.75813	0
2022-04-21 19:15:00	4.75813	4.757978	4.75813	0
2022-04-21 19:20:00	4.75813	4.758016	4.75813	0
2022-04-21 19:25:00	4.75813	4.758054	4.75813	0
2022-04-21 19:30:00	4.75813	4.758054	4.75813	0
2022-04-21 19:35:00	4.75813	4.758054	4.75813	0
2022-04-21 19:40:00	4.75813	4.758092	4.75813	0
2022-04-21 19:45:00	4.75813	4.75813	4.75813	0
2022-04-21 19:50:00	4.75891	4.758208	4.75891	0
2022-04-21 19:55:00	4.75891	4.758286	4.75891	0
2022-04-21 20:00:00	4.75891	4.758364	4.75891	0
2022-04-21 20:05:00	4.75891	4.758442	4.75891	0
2022-04-21 20:10:00	4.75853	4.758482	4.75853	0
2022-04-21 20:15:00	4.75853	4.758522	4.75853	0
2022-04-21 20:20:00	4.75891	4.7586	4.75891	0
2022-04-21 20:25:00	4.75891	4.758678	4.75891	0
2022-04-21 20:30:00	4.75891	4.758756	4.75891	0
2022-04-21 20:35:00	4.75891	4.758834	4.75891	0
2022-04-21 20:40:00	4.75969	4.758912	4.75969	0
2022-04-21 20:45:00	4.75969	4.75899	4.75969	0
2022-04-21 20:50:00	4.75969	4.759068	4.75969	0
2022-04-21 20:55:00	4.75969	4.759146	4.75969	0
2022-04-21 21:00:00	4.75891	4.759184	4.75891	0
2022-04-21 21:05:00	4.75969	4.7593	4.75969	0
2022-04-21 21:10:00	4.75969	4.759378	4.75969	0
2022-04-21 21:15:00	4.7593	4.759417	4.7593	0
2022-04-21 21:20:00	4.76007	4.759533	4.76007	0
2022-04-21 21:25:00	4.75969	4.759611	4.75969	0
2022-04-21 21:30:00	4.75969	4.759611	4.75969	0
2022-04-21 21:35:00	4.75969	4.759611	4.75969	0
2022-04-21 21:40:00	4.75969	4.759611	4.75969	0
2022-04-21 21:45:00	4.76007	4.759649	4.76007	0
2022-04-21 21:50:00	4.75969	4.759727	4.75969	0
2022-04-21 21:55:00	4.76007	4.759765	4.76007	0
2022-04-21 22:00:00	4.76084	4.75988	4.76084	0
2022-04-21 22:05:00	4.76046	4.759996	4.76046	0
2022-04-21 22:10:00	4.76046	4.760035	4.76046	0
2022-04-21 22:15:00	4.76084	4.76015	4.76084	0
2022-04-21 22:20:00	4.76007	4.760188	4.76007	0
2022-04-21 22:25:00	4.76084	4.760303	4.76084	0
2022-04-21 22:30:00	4.76084	4.760418	4.76084	0
2022-04-21 22:35:00	4.76123	4.760534	4.76123	0
2022-04-21 22:40:00	4.76084	4.760649	4.76084	0
2022-04-21 22:45:00	4.76123	4.760765	4.76123	0
2022-04-21 22:50:00	4.76123	4.760804	4.76123	0
2022-04-21 22:55:00	4.76084	4.760842	4.76084	0
2022-04-21 23:00:00	4.76123	4.760919	4.76123	0
2022-04-21 23:05:00	4.76123	4.760958	4.76123	0
2022-04-21 23:10:00	4.76123	4.761074	4.76123	0
2022-04-21 23:15:00	4.76046	4.761036	4.76046	0
2022-04-21 23:20:00	4.76123	4.761075	4.76123	0
2022-04-21 23:25:00	4.76123	4.761075	4.76123	0
2022-04-21 23:30:00	4.76123	4.761114	4.76123	0
2022-04-21 23:35:00	4.76123	4.761114	4.76123	0
2022-04-21 23:40:00	4.76123	4.761114	4.76123	0
2022-04-21 23:45:00	4.76123	4.761153	4.76123	0
2022-04-21 23:50:00	4.76162	4.761192	4.76162	0
2022-04-21 23:55:00	4.76201	4.76127	4.76201	0
2022-04-22 00:00:00	4.76123	4.76127	4.76123	0
2022-04-22 00:05:00	4.76123	4.761347	4.76123	0
2022-04-22 00:10:00	4.76162	4.761386	4.76162	0
2022-04-22 00:15:00	4.76162	4.761425	4.76162	0
2022-04-22 00:20:00	4.76162	4.761464	4.76162	0
2022-04-22 00:25:00	4.76123	4.761464	4.76123	0
2022-04-22 00:30:00	4.76123	4.761464	4.76123	0
2022-04-22 00:35:00	4.76162	4.761503	4.76162	0
2022-04-22 00:40:00	4.76162	4.761503	4.76162	0
2022-04-22 00:45:00	4.76162	4.761464	4.76162	0
2022-04-22 00:50:00	4.76162	4.761503	4.76162	0
2022-04-22 00:55:00	4.7624	4.76162	4.7624	0
2022-04-22 01:00:00	4.76201	4.761659	4.76201	0
2022-04-22 01:05:00	4.76201	4.761698	4.76201	0
2022-04-22 01:10:00	4.76201	4.761737	4.76201	0
2022-04-22 01:15:00	4.7624	4.761854	4.7624	0
2022-04-22 01:20:00	4.7624	4.761971	4.7624	0
2022-04-22 01:25:00	4.76201	4.76201	4.76201	0
2022-04-22 01:30:00	4.76278	4.762126	4.76278	0
2022-04-22 01:35:00	4.7624	4.762204	4.7624	0
2022-04-22 01:40:00	4.76201	4.762243	4.76201	0
2022-04-22 01:45:00	4.76278	4.762281	4.76278	0
2022-04-22 01:50:00	4.76278	4.762358	4.76278	0
2022-04-22 01:55:00	4.76278	4.762435	4.76278	0
2022-04-22 02:00:00	4.7624	4.762474	4.7624	0
2022-04-22 02:05:00	4.76201	4.762435	4.76201	0
2022-04-22 02:10:00	4.76278	4.762473	4.76278	0
2022-04-22 02:15:00	4.76355	4.762627	4.76355	0
2022-04-22 02:20:00	4.76278	4.762627	4.76278	0
2022-04-22 02:25:00	4.76278	4.762665	4.76278	0
2022-04-22 02:30:00	4.76317	4.762781	4.76317	0
2022-04-22 02:35:00	4.76278	4.762781	4.76278	0
2022-04-22 02:40:00	4.76317	4.76282	4.76317	0
2022-04-22 02:45:00	4.76317	4.762859	4.76317	0
2022-04-22 02:50:00	4.76355	4.762974	4.76355	0
2022-04-22 02:55:00	4.76355	4.763128	4.76355	0
2022-04-22 03:00:00	4.76355	4.763205	4.76355	0
2022-04-22 03:05:00	4.76355	4.763205	4.76355	0
2022-04-22 03:10:00	4.76433	4.76336	4.76433	0
2022-04-22 03:15:00	4.76433	4.763515	4.76433	0
2022-04-22 03:20:00	4.76355	4.763553	4.76355	0
2022-04-22 03:25:00	4.76433	4.763708	4.76433	0
2022-04-22 03:30:00	4.76433	4.763824	4.76433	0
2022-04-22 03:35:00	4.76433	4.76394	4.76433	0
2022-04-22 03:40:00	4.76433	4.764018	4.76433	0
2022-04-22 03:45:00	4.76433	4.764096	4.76433	0
2022-04-22 03:50:00	4.76433	4.764174	4.76433	0
2022-04-22 03:55:00	4.76433	4.764252	4.76433	0
2022-04-22 04:00:00	4.76433	4.764252	4.76433	0
2022-04-22 04:05:00	4.76433	4.764252	4.76433	0
2022-04-22 04:10:00	4.76433	4.76433	4.76433	0
2022-04-22 04:15:00	4.76433	4.76433	4.76433	0
2022-04-22 04:20:00	4.76394	4.764291	4.76394	0
2022-04-22 04:25:00	4.76433	4.764291	4.76433	0
2022-04-22 04:30:00	4.76433	4.764291	4.76433	0
2022-04-22 04:35:00	4.76471	4.764329	4.76471	0
2022-04-22 04:40:00	4.76471	4.764367	4.76471	0
2022-04-22 04:45:00	4.76433	4.764367	4.76433	0
2022-04-22 04:50:00	4.76433	4.764367	4.76433	0
2022-04-22 04:55:00	4.76433	4.764367	4.76433	0
2022-04-22 05:00:00	4.76471	4.764405	4.76471	0
2022-04-22 05:05:00	4.76433	4.764405	4.76433	0
2022-04-22 05:10:00	4.76433	4.764444	4.76433	0
2022-04-22 05:15:00	4.76433	4.764444	4.76433	0
2022-04-22 05:20:00	4.76588	4.764599	4.76588	0
2022-04-22 05:25:00	4.76588	4.764716	4.76588	0
2022-04-22 05:30:00	4.76626	4.764871	4.76626	0
2022-04-22 05:35:00	4.76549	4.764987	4.76549	0
2022-04-22 05:40:00	4.76471	4.765025	4.76471	0
2022-04-22 05:45:00	4.7651	4.765102	4.7651	0
2022-04-22 05:50:00	4.7651	4.765141	4.7651	0
2022-04-22 05:55:00	4.7651	4.765218	4.7651	0
2022-04-22 06:00:00	4.76471	4.765256	4.76471	0
2022-04-22 06:05:00	4.76549	4.765372	4.76549	0
2022-04-22 06:10:00	4.76588	4.765372	4.76588	0
2022-04-22 06:15:00	4.76588	4.765372	4.76588	0
2022-04-22 06:20:00	4.76588	4.765334	4.76588	0
2022-04-22 06:25:00	4.76588	4.765373	4.76588	0
2022-04-22 06:30:00	4.76588	4.76549	4.76588	0
2022-04-22 06:35:00	4.76742	4.765722	4.76742	0
2022-04-22 06:40:00	4.76742	4.765954	4.76742	0
2022-04-22 06:45:00	4.76588	4.766032	4.76588	0
2022-04-22 06:50:00	4.76588	4.766149	4.76588	0
2022-04-22 06:55:00	4.76588	4.766188	4.76588	0
2022-04-22 07:00:00	4.76588	4.766188	4.76588	0
2022-04-22 07:05:00	4.76588	4.766188	4.76588	0
2022-04-22 07:10:00	4.76588	4.766188	4.76588	0
2022-04-22 07:15:00	4.76588	4.766188	4.76588	0
2022-04-22 07:20:00	4.76588	4.766188	4.76588	0
2022-04-22 07:25:00	4.76588	4.766034	4.76588	0
2022-04-22 07:30:00	4.76588	4.76588	4.76588	0
2022-04-22 07:35:00	4.76588	4.76588	4.76588	0
2022-04-22 07:40:00	4.76665	4.765957	4.76665	0
2022-04-22 07:45:00	4.76665	4.766034	4.76665	0
2022-04-22 07:50:00	4.76665	4.766111	4.76665	0
2022-04-22 07:55:00	4.76704	4.766227	4.76704	0
2022-04-22 08:00:00	4.76704	4.766343	4.76704	0
2022-04-22 08:05:00	4.76704	4.766459	4.76704	0
2022-04-22 08:10:00	4.76626	4.766497	4.76626	0
2022-04-22 08:15:00	4.76626	4.766535	4.76626	0
2022-04-22 08:20:00	4.76704	4.766651	4.76704	0
2022-04-22 08:25:00	4.76742	4.766805	4.76742	0
2022-04-22 08:30:00	4.76742	4.766882	4.76742	0
2022-04-22 08:35:00	4.76742	4.766959	4.76742	0
2022-04-22 08:40:00	4.76742	4.767036	4.76742	0
2022-04-22 08:45:00	4.76742	4.767074	4.76742	0
2022-04-22 08:50:00	4.76781	4.767151	4.76781	0
2022-04-22 08:55:00	4.76781	4.767228	4.76781	0
2022-04-22 09:00:00	4.76781	4.767383	4.76781	0
2022-04-22 09:05:00	4.76742	4.767499	4.76742	0
2022-04-22 09:10:00	4.76742	4.767537	4.76742	0
2022-04-22 09:15:00	4.76859	4.767654	4.76859	0
2022-04-22 09:20:00	4.76781	4.767693	4.76781	0
2022-04-22 09:25:00	4.76897	4.767848	4.76897	0
2022-04-22 09:30:00	4.7682	4.767926	4.7682	0
2022-04-22 09:35:00	4.76897	4.768081	4.76897	0
2022-04-22 09:40:00	4.7682	4.76812	4.7682	0
2022-04-22 09:45:00	4.76859	4.768198	4.76859	0
2022-04-22 09:50:00	4.76897	4.768314	4.76897	0
2022-04-22 09:55:00	4.76859	4.768431	4.76859	0
2022-04-22 10:00:00	4.76859	4.768548	4.76859	0
2022-04-22 10:05:00	4.76897	4.768586	4.76897	0
2022-04-22 10:10:00	4.76897	4.768702	4.76897	0
2022-04-22 10:15:00	4.76936	4.768741	4.76936	0
2022-04-22 10:20:00	4.76936	4.768857	4.76936	0
2022-04-22 10:25:00	4.76897	4.768857	4.76897	0
2022-04-22 10:30:00	4.76975	4.769012	4.76975	0
2022-04-22 10:35:00	4.76975	4.769128	4.76975	0
2022-04-22 10:40:00	4.76975	4.769206	4.76975	0
2022-04-22 10:45:00	4.76975	4.769322	4.76975	0
2022-04-22 10:50:00	4.7682	4.769283	4.7682	0
2022-04-22 10:55:00	4.76897	4.769283	4.76897	0
2022-04-22 11:00:00	4.77013	4.769399	4.77013	0
2022-04-22 11:05:00	4.77052	4.769515	4.77052	0
2022-04-22 11:10:00	4.77052	4.769631	4.77052	0
2022-04-22 11:15:00	4.77052	4.769786	4.77052	0
2022-04-22 11:20:00	4.77052	4.769863	4.77052	0
2022-04-22 11:25:00	4.77052	4.76994	4.77052	0
2022-04-22 11:30:00	4.77052	4.770017	4.77052	0
2022-04-22 11:35:00	4.77052	4.770094	4.77052	0
2022-04-22 11:40:00	4.77052	4.770326	4.77052	0
2022-04-22 11:45:00	4.77052	4.770481	4.77052	0
2022-04-22 11:50:00	4.7709	4.770558	4.7709	0
2022-04-22 11:55:00	4.77052	4.770558	4.77052	0
2022-04-22 12:00:00	4.77052	4.770558	4.77052	0
2022-04-22 12:05:00	4.77052	4.770558	4.77052	0
2022-04-22 12:10:00	4.77168	4.770674	4.77168	0
2022-04-22 12:15:00	4.77052	4.770674	4.77052	0
2022-04-22 12:20:00	4.77013	4.770635	4.77013	0
2022-04-22 12:25:00	4.76936	4.770519	4.76936	0
2022-04-22 12:30:00	4.76975	4.770442	4.76975	0
2022-04-22 12:35:00	4.77052	4.770442	4.77052	0
2022-04-22 12:40:00	4.77052	4.770404	4.77052	0
2022-04-22 12:45:00	4.77052	4.770404	4.77052	0
2022-04-22 12:50:00	4.7709	4.770442	4.7709	0
2022-04-22 12:55:00	4.77207	4.770597	4.77207	0
2022-04-22 13:00:00	4.77207	4.770636	4.77207	0
2022-04-22 13:05:00	4.77207	4.770791	4.77207	0
2022-04-22 13:10:00	4.77207	4.770985	4.77207	0
2022-04-22 13:15:00	4.77246	4.771295	4.77246	0
2022-04-22 13:20:00	4.77246	4.771566	4.77246	0
2022-04-22 13:25:00	4.77246	4.77176	4.77246	0
2022-04-22 13:30:00	4.77361	4.772069	4.77361	0
2022-04-22 13:35:00	4.77284	4.772301	4.77284	0
2022-04-22 13:40:00	4.77284	4.772495	4.77284	0
2022-04-22 13:45:00	4.77361	4.772649	4.77361	0
2022-04-22 13:50:00	4.77361	4.772803	4.77361	0
2022-04-22 13:55:00	4.77361	4.772957	4.77361	0
2022-04-22 14:00:00	4.77361	4.773111	4.77361	0
2022-04-22 14:05:00	4.77361	4.773226	4.77361	0
2022-04-22 14:10:00	4.77361	4.773341	4.77361	0
2022-04-22 14:15:00	4.77361	4.773456	4.77361	0
2022-04-22 14:20:00	4.774	4.773495	4.774	0
2022-04-22 14:25:00	4.77361	4.773572	4.77361	0
2022-04-22 14:30:00	4.77361	4.773649	4.77361	0
2022-04-22 14:35:00	4.77361	4.773649	4.77361	0
2022-04-22 14:40:00	4.77439	4.773727	4.77439	0
2022-04-22 14:45:00	4.77439	4.773805	4.77439	0
2022-04-22 14:50:00	4.77439	4.773883	4.77439	0
2022-04-22 14:55:00	4.774	4.773922	4.774	0
2022-04-22 15:00:00	4.77516	4.774077	4.77516	0
2022-04-22 15:05:00	4.77439	4.774155	4.77439	0
2022-04-22 15:10:00	4.77477	4.774232	4.77477	0
2022-04-22 15:15:00	4.77516	4.774387	4.77516	0
2022-04-22 15:20:00	4.77477	4.774503	4.77477	0
2022-04-22 15:25:00	4.77439	4.774581	4.77439	0
2022-04-22 15:30:00	4.77516	4.774658	4.77516	0
2022-04-22 15:35:00	4.77516	4.774735	4.77516	0
2022-04-22 15:40:00	4.77516	4.774812	4.77516	0
2022-04-22 15:45:00	4.77516	4.774928	4.77516	0
2022-04-22 15:50:00	4.77516	4.774928	4.77516	0
2022-04-22 15:55:00	4.77516	4.775005	4.77516	0
2022-04-22 16:00:00	4.77555	4.775083	4.77555	0
2022-04-22 16:05:00	4.77632	4.775199	4.77632	0
2022-04-22 16:10:00	4.77632	4.775354	4.77632	0
2022-04-22 16:15:00	4.77594	4.775509	4.77594	0
2022-04-22 16:20:00	4.77671	4.775664	4.77671	0
2022-04-22 16:25:00	4.77632	4.77578	4.77632	0
2022-04-22 16:30:00	4.77632	4.775896	4.77632	0
2022-04-22 16:35:00	4.77671	4.776051	4.77671	0
2022-04-22 16:40:00	4.77671	4.776206	4.77671	0
2022-04-22 16:45:00	4.77671	4.776361	4.77671	0
2022-04-22 16:50:00	4.77671	4.776477	4.77671	0
2022-04-22 16:55:00	4.77671	4.776516	4.77671	0
2022-04-22 17:00:00	4.7771	4.776594	4.7771	0
2022-04-22 17:05:00	4.77671	4.776671	4.77671	0
2022-04-22 17:10:00	4.7771	4.77671	4.7771	0
2022-04-22 17:15:00	4.7771	4.776788	4.7771	0
2022-04-22 17:20:00	4.77748	4.776904	4.77748	0
2022-04-22 17:25:00	4.77748	4.776981	4.77748	0
2022-04-22 17:30:00	4.77787	4.777097	4.77787	0
2022-04-22 17:35:00	4.77787	4.777213	4.77787	0
2022-04-22 17:40:00	4.77787	4.777329	4.77787	0
2022-04-22 17:45:00	4.77748	4.777406	4.77748	0
2022-04-22 17:50:00	4.77825	4.777521	4.77825	0
2022-04-22 17:55:00	4.77825	4.777675	4.77825	0
2022-04-22 18:00:00	4.77825	4.77779	4.77825	0
2022-04-22 18:05:00	4.77825	4.777905	4.77825	0
2022-04-22 18:10:00	4.77787	4.777944	4.77787	0
2022-04-22 18:15:00	4.77825	4.778021	4.77825	0
2022-04-22 18:20:00	4.77825	4.778059	4.77825	0
2022-04-22 18:25:00	4.77865	4.778137	4.77865	0
2022-04-22 18:30:00	4.77825	4.778175	4.77825	0
2022-04-22 18:35:00	4.77825	4.778252	4.77825	0
2022-04-22 18:40:00	4.77825	4.778252	4.77825	0
2022-04-22 18:45:00	4.77865	4.778292	4.77865	0
2022-04-22 18:50:00	4.77903	4.77837	4.77903	0
2022-04-22 18:55:00	4.77903	4.778448	4.77903	0
2022-04-22 19:00:00	4.77942	4.778603	4.77942	0
2022-04-22 19:05:00	4.77903	4.778681	4.77903	0
2022-04-22 19:10:00	4.77981	4.778837	4.77981	0
2022-04-22 19:15:00	4.77981	4.778953	4.77981	0
2022-04-22 19:20:00	4.77981	4.779109	4.77981	0
2022-04-22 19:25:00	4.77981	4.779265	4.77981	0
2022-04-22 19:30:00	4.77942	4.779382	4.77942	0
2022-04-22 19:35:00	4.77981	4.779498	4.77981	0
2022-04-22 19:40:00	4.77981	4.779576	4.77981	0
2022-04-22 19:45:00	4.77981	4.779654	4.77981	0
2022-04-22 19:50:00	4.77981	4.779693	4.77981	0
2022-04-22 19:55:00	4.77981	4.779771	4.77981	0
2022-04-22 20:00:00	4.77981	4.779771	4.77981	0
2022-04-22 20:05:00	4.77981	4.779771	4.77981	0
2022-04-22 20:10:00	4.77981	4.779771	4.77981	0
2022-04-22 20:15:00	4.78019	4.779809	4.78019	0
2022-04-22 20:20:00	4.77981	4.779848	4.77981	0
2022-04-22 20:25:00	4.78058	4.779925	4.78058	0
2022-04-22 20:30:00	4.78096	4.78004	4.78096	0
2022-04-22 20:35:00	4.78058	4.780117	4.78058	0
2022-04-22 20:40:00	4.78058	4.780194	4.78058	0
2022-04-22 20:45:00	4.78019	4.780232	4.78019	0
2022-04-22 20:50:00	4.78096	4.780347	4.78096	0
2022-04-22 20:55:00	4.78096	4.780462	4.78096	0
2022-04-22 21:00:00	4.78135	4.780616	4.78135	0
2022-04-22 21:05:00	4.78135	4.780732	4.78135	0
2022-04-22 21:10:00	4.78058	4.780809	4.78058	0
2022-04-22 21:15:00	4.78096	4.780847	4.78096	0
2022-04-22 21:20:00	4.78135	4.780886	4.78135	0
2022-04-22 21:25:00	4.78135	4.780963	4.78135	0
2022-04-22 21:30:00	4.78135	4.78104	4.78135	0
2022-04-22 21:35:00	4.78135	4.781156	4.78135	0
2022-04-22 21:40:00	4.78212	4.781272	4.78212	0
2022-04-22 21:45:00	4.78135	4.781311	4.78135	0
2022-04-22 21:50:00	4.78135	4.781311	4.78135	0
2022-04-22 21:55:00	4.78212	4.781388	4.78212	0
2022-04-22 22:00:00	4.7829	4.78162	4.7829	0
2022-04-22 22:05:00	4.7829	4.781814	4.7829	0
2022-04-22 22:10:00	4.78212	4.781891	4.78212	0
2022-04-22 22:15:00	4.7829	4.782046	4.7829	0
2022-04-22 22:20:00	4.7829	4.782201	4.7829	0
2022-04-22 22:25:00	4.7829	4.782356	4.7829	0
2022-04-22 22:30:00	4.7829	4.782434	4.7829	0
2022-04-22 22:35:00	4.7829	4.782589	4.7829	0
2022-04-22 22:40:00	4.7829	4.782744	4.7829	0
2022-04-22 22:45:00	4.7829	4.782822	4.7829	0
2022-04-22 22:50:00	4.7829	4.782822	4.7829	0
2022-04-22 22:55:00	4.7829	4.782822	4.7829	0
2022-04-22 23:00:00	4.7829	4.7829	4.7829	0
2022-04-22 23:05:00	4.7829	4.7829	4.7829	0
2022-04-22 23:10:00	4.7829	4.7829	4.7829	0
2022-04-22 23:15:00	4.7829	4.7829	4.7829	0
2022-04-22 23:20:00	4.78329	4.782939	4.78329	0
2022-04-22 23:25:00	4.78367	4.783016	4.78367	0
2022-04-22 23:30:00	4.78367	4.783093	4.78367	0
2022-04-22 23:35:00	4.78329	4.783132	4.78329	0
2022-04-22 23:40:00	4.78367	4.783209	4.78367	0
2022-04-22 23:45:00	4.78367	4.783286	4.78367	0
2022-04-22 23:50:00	4.78367	4.783363	4.78367	0
2022-04-22 23:55:00	4.78445	4.783518	4.78445	0
2022-04-23 00:00:00	4.78445	4.783673	4.78445	0
2022-04-23 00:05:00	4.78445	4.783828	4.78445	0
2022-04-23 00:10:00	4.78445	4.783944	4.78445	0
2022-04-23 00:15:00	4.78445	4.784022	4.78445	0
2022-04-23 00:20:00	4.78483	4.784138	4.78483	0
2022-04-23 00:25:00	4.78445	4.784254	4.78445	0
2022-04-23 00:30:00	4.78445	4.784332	4.78445	0
2022-04-23 00:35:00	4.78445	4.78441	4.78445	0
2022-04-23 00:40:00	4.78445	4.784488	4.78445	0
2022-04-23 00:45:00	4.78522	4.784565	4.78522	0
2022-04-23 00:50:00	4.78445	4.784565	4.78445	0
2022-04-23 00:55:00	4.78483	4.784603	4.78483	0
2022-04-23 01:00:00	4.78522	4.78468	4.78522	0
2022-04-23 01:05:00	4.78522	4.784757	4.78522	0
2022-04-23 01:10:00	4.786	4.784874	4.786	0
2022-04-23 01:15:00	4.78561	4.78499	4.78561	0
2022-04-23 01:20:00	4.78561	4.785106	4.78561	0
2022-04-23 01:25:00	4.78561	4.785222	4.78561	0
2022-04-23 01:30:00	4.786	4.785377	4.786	0
2022-04-23 01:35:00	4.786	4.785455	4.786	0
2022-04-23 01:40:00	4.786	4.78561	4.786	0
2022-04-23 01:45:00	4.786	4.785727	4.786	0
2022-04-23 01:50:00	4.786	4.785805	4.786	0
2022-04-23 01:55:00	4.78638	4.785921	4.78638	0
2022-04-23 02:00:00	4.786	4.785921	4.786	0
2022-04-23 02:05:00	4.786	4.78596	4.786	0
2022-04-23 02:10:00	4.786	4.785999	4.786	0
2022-04-23 02:15:00	4.786	4.786038	4.786	0
2022-04-23 02:20:00	4.78638	4.786076	4.78638	0
2022-04-23 02:25:00	4.786	4.786076	4.786	0
2022-04-23 02:30:00	4.78638	4.786114	4.78638	0
2022-04-23 02:35:00	4.78638	4.786152	4.78638	0
2022-04-23 02:40:00	4.78638	4.78619	4.78638	0
2022-04-23 02:45:00	4.78638	4.78619	4.78638	0
2022-04-23 02:50:00	4.78638	4.786228	4.78638	0
2022-04-23 02:55:00	4.78716	4.786344	4.78716	0
2022-04-23 03:00:00	4.78716	4.78646	4.78716	0
2022-04-23 03:05:00	4.78754	4.786614	4.78754	0
2022-04-23 03:10:00	4.78754	4.78673	4.78754	0
2022-04-23 03:15:00	4.78754	4.786884	4.78754	0
2022-04-23 03:20:00	4.78754	4.787	4.78754	0
2022-04-23 03:25:00	4.78754	4.787116	4.78754	0
2022-04-23 03:30:00	4.78754	4.787232	4.78754	0
2022-04-23 03:35:00	4.78754	4.787348	4.78754	0
2022-04-23 03:40:00	4.78754	4.787464	4.78754	0
2022-04-23 03:45:00	4.78793	4.787541	4.78793	0
2022-04-23 03:50:00	4.78832	4.787657	4.78832	0
2022-04-23 03:55:00	4.78793	4.787696	4.78793	0
2022-04-23 04:00:00	4.78754	4.787696	4.78754	0
2022-04-23 04:05:00	4.78793	4.787735	4.78793	0
2022-04-23 04:10:00	4.78909	4.78789	4.78909	0
2022-04-23 04:15:00	4.78832	4.787968	4.78832	0
2022-04-23 04:20:00	4.78909	4.788123	4.78909	0
2022-04-23 04:25:00	4.78909	4.788278	4.78909	0
2022-04-23 04:30:00	4.78909	4.788433	4.78909	0
2022-04-23 04:35:00	4.78909	4.788549	4.78909	0
2022-04-23 04:40:00	4.78909	4.788626	4.78909	0
2022-04-23 04:45:00	4.78909	4.788742	4.78909	0
2022-04-23 04:50:00	4.78909	4.788897	4.78909	0
2022-04-23 04:55:00	4.78909	4.789013	4.78909	0
2022-04-23 05:00:00	4.78909	4.789013	4.78909	0
2022-04-23 05:05:00	4.78948	4.789129	4.78948	0
2022-04-23 05:10:00	4.78948	4.789168	4.78948	0
2022-04-23 05:15:00	4.78987	4.789246	4.78987	0
2022-04-23 05:20:00	4.78948	4.789285	4.78948	0
2022-04-23 05:25:00	4.78987	4.789363	4.78987	0
2022-04-23 05:30:00	4.78948	4.789402	4.78948	0
2022-04-23 05:35:00	4.78987	4.78948	4.78987	0
2022-04-23 05:40:00	4.78987	4.789558	4.78987	0
2022-04-23 05:45:00	4.78987	4.789636	4.78987	0
2022-04-23 05:50:00	4.79025	4.789752	4.79025	0
2022-04-23 05:55:00	4.78987	4.789791	4.78987	0
2022-04-23 06:00:00	4.79064	4.789907	4.79064	0
2022-04-23 06:05:00	4.79064	4.789984	4.79064	0
2022-04-23 06:10:00	4.79064	4.7901	4.79064	0
2022-04-23 06:15:00	4.79064	4.790177	4.79064	0
2022-04-23 06:20:00	4.79064	4.790293	4.79064	0
2022-04-23 06:25:00	4.79064	4.79037	4.79064	0
2022-04-23 06:30:00	4.79102	4.790485	4.79102	0
2022-04-23 06:35:00	4.79141	4.790639	4.79141	0
2022-04-23 06:40:00	4.79141	4.790755	4.79141	0
2022-04-23 06:45:00	4.79064	4.790832	4.79064	0
2022-04-23 06:50:00	4.79141	4.790909	4.79141	0
2022-04-23 06:55:00	4.7918	4.791025	4.7918	0
2022-04-23 07:00:00	4.79218	4.791179	4.79218	0
2022-04-23 07:05:00	4.79218	4.791333	4.79218	0
2022-04-23 07:10:00	4.79218	4.791487	4.79218	0
2022-04-23 07:15:00	4.79218	4.791641	4.79218	0
2022-04-23 07:20:00	4.79218	4.791757	4.79218	0
2022-04-23 07:25:00	4.79218	4.791834	4.79218	0
2022-04-23 07:30:00	4.79218	4.791911	4.79218	0
2022-04-23 07:35:00	4.79218	4.792065	4.79218	0
2022-04-23 07:40:00	4.79257	4.792181	4.79257	0
2022-04-23 07:45:00	4.79218	4.792219	4.79218	0
2022-04-23 07:50:00	4.79218	4.792219	4.79218	0
2022-04-23 07:55:00	4.79218	4.792219	4.79218	0
2022-04-23 08:00:00	4.79218	4.792219	4.79218	0
2022-04-23 08:05:00	4.79257	4.792258	4.79257	0
2022-04-23 08:10:00	4.79296	4.792336	4.79296	0
2022-04-23 08:15:00	4.79296	4.792414	4.79296	0
2022-04-23 08:20:00	4.79296	4.792492	4.79296	0
2022-04-23 08:25:00	4.79296	4.79257	4.79296	0
2022-04-23 08:30:00	4.79296	4.792609	4.79296	0
2022-04-23 08:35:00	4.79296	4.792687	4.79296	0
2022-04-23 08:40:00	4.79335	4.792804	4.79335	0
2022-04-23 08:45:00	4.79373	4.792959	4.79373	0
2022-04-23 08:50:00	4.79335	4.793076	4.79335	0
2022-04-23 08:55:00	4.79373	4.793192	4.79373	0
2022-04-23 09:00:00	4.79373	4.793269	4.79373	0
2022-04-23 09:05:00	4.79373	4.793346	4.79373	0
2022-04-23 09:10:00	4.79373	4.793423	4.79373	0
2022-04-23 09:15:00	4.79451	4.793578	4.79451	0
2022-04-23 09:20:00	4.79451	4.793733	4.79451	0
2022-04-23 09:25:00	4.79451	4.793888	4.79451	0
2022-04-23 09:30:00	4.79451	4.794004	4.79451	0
2022-04-23 09:35:00	4.79489	4.79412	4.79489	0
2022-04-23 09:40:00	4.79489	4.794274	4.79489	0
2022-04-23 09:45:00	4.79489	4.79439	4.79489	0
2022-04-23 09:50:00	4.79528	4.794545	4.79528	0
2022-04-23 09:55:00	4.79489	4.794661	4.79489	0
2022-04-23 10:00:00	4.79528	4.794816	4.79528	0
2022-04-23 10:05:00	4.79528	4.794893	4.79528	0
2022-04-23 10:10:00	4.79528	4.79497	4.79528	0
2022-04-23 10:15:00	4.79528	4.795047	4.79528	0
2022-04-23 10:20:00	4.79528	4.795124	4.79528	0
2022-04-23 10:25:00	4.79528	4.795163	4.79528	0
2022-04-23 10:30:00	4.79566	4.79524	4.79566	0
2022-04-23 10:35:00	4.79528	4.795279	4.79528	0
2022-04-23 10:40:00	4.79528	4.795279	4.79528	0
2022-04-23 10:45:00	4.79606	4.795396	4.79606	0
2022-04-23 10:50:00	4.79644	4.795512	4.79644	0
2022-04-23 10:55:00	4.79644	4.795628	4.79644	0
2022-04-23 11:00:00	4.79606	4.795706	4.79606	0
2022-04-23 11:05:00	4.79683	4.795861	4.79683	0
2022-04-23 11:10:00	4.79683	4.796016	4.79683	0
2022-04-23 11:15:00	4.79644	4.796132	4.79644	0
2022-04-23 11:20:00	4.79683	4.796249	4.79683	0
2022-04-23 11:25:00	4.79644	4.796365	4.79644	0
2022-04-23 11:30:00	4.79683	4.79652	4.79683	0
2022-04-23 11:35:00	4.7976	4.796674	4.7976	0
2022-04-23 11:40:00	4.7976	4.79679	4.7976	0
2022-04-23 11:45:00	4.79722	4.796868	4.79722	0
2022-04-23 11:50:00	4.79722	4.796984	4.79722	0
2022-04-23 11:55:00	4.79722	4.797023	4.79722	0
2022-04-23 12:00:00	4.79799	4.797139	4.79799	0
2022-04-23 12:05:00	4.79837	4.797332	4.79837	0
2022-04-23 12:10:00	4.7976	4.797409	4.7976	0
2022-04-23 12:15:00	4.79799	4.797564	4.79799	0
2022-04-23 12:20:00	4.79799	4.79768	4.79799	0
2022-04-23 12:25:00	4.79837	4.797757	4.79837	0
2022-04-23 12:30:00	4.79799	4.797796	4.79799	0
2022-04-23 12:35:00	4.79837	4.797911	4.79837	0
2022-04-23 12:40:00	4.79837	4.798026	4.79837	0
2022-04-23 12:45:00	4.79837	4.798141	4.79837	0
2022-04-23 12:50:00	4.79837	4.798179	4.79837	0
2022-04-23 12:55:00	4.79837	4.798179	4.79837	0
2022-04-23 13:00:00	4.79837	4.798256	4.79837	0
2022-04-23 13:05:00	4.79876	4.798333	4.79876	0
2022-04-23 13:10:00	4.79837	4.798371	4.79837	0
2022-04-23 13:15:00	4.79876	4.79841	4.79876	0
2022-04-23 13:20:00	4.79915	4.798526	4.79915	0
2022-04-23 13:25:00	4.79915	4.798604	4.79915	0
2022-04-23 13:30:00	4.79954	4.798721	4.79954	0
2022-04-23 13:35:00	4.79993	4.798877	4.79993	0
2022-04-23 13:40:00	4.79993	4.799033	4.79993	0
2022-04-23 13:45:00	4.79993	4.799189	4.79993	0
2022-04-23 13:50:00	4.79993	4.799345	4.79993	0
2022-04-23 13:55:00	4.79993	4.799462	4.79993	0
2022-04-23 14:00:00	4.8007	4.799695	4.8007	0
2022-04-23 14:05:00	4.80031	4.79985	4.80031	0
2022-04-23 14:10:00	4.80031	4.799966	4.80031	0
2022-04-23 14:15:00	4.8007	4.800121	4.8007	0
2022-04-23 14:20:00	4.80147	4.800314	4.80147	0
2022-04-23 14:25:00	4.80147	4.800468	4.80147	0
2022-04-23 14:30:00	4.80147	4.800622	4.80147	0
2022-04-23 14:35:00	4.80147	4.800776	4.80147	0
2022-04-23 14:40:00	4.80147	4.80093	4.80147	0
2022-04-23 14:45:00	4.80147	4.801084	4.80147	0
2022-04-23 14:50:00	4.80147	4.801161	4.80147	0
2022-04-23 14:55:00	4.80147	4.801277	4.80147	0
2022-04-23 15:00:00	4.80147	4.801393	4.80147	0
2022-04-23 15:05:00	4.80147	4.80147	4.80147	0
2022-04-23 15:10:00	4.80147	4.80147	4.80147	0
2022-04-23 15:15:00	4.80186	4.801509	4.80186	0
2022-04-23 15:20:00	4.80263	4.801625	4.80263	0
2022-04-23 15:25:00	4.80263	4.801741	4.80263	0
2022-04-23 15:30:00	4.80186	4.80178	4.80186	0
2022-04-23 15:35:00	4.80302	4.801935	4.80302	0
2022-04-23 15:40:00	4.80302	4.80209	4.80302	0
2022-04-23 15:45:00	4.80302	4.802245	4.80302	0
2022-04-23 15:50:00	4.80302	4.8024	4.80302	0
2022-04-23 15:55:00	4.80302	4.802555	4.80302	0
2022-04-23 16:00:00	4.80302	4.80271	4.80302	0
2022-04-23 16:05:00	4.80341	4.802865	4.80341	0
2022-04-23 16:10:00	4.80379	4.802981	4.80379	0
2022-04-23 16:15:00	4.80379	4.803097	4.80379	0
2022-04-23 16:20:00	4.80379	4.80329	4.80379	0
2022-04-23 16:25:00	4.80418	4.803406	4.80418	0
2022-04-23 16:30:00	4.80418	4.803522	4.80418	0
2022-04-23 16:35:00	4.80457	4.803677	4.80457	0
2022-04-23 16:40:00	4.80457	4.803832	4.80457	0
2022-04-23 16:45:00	4.80457	4.803987	4.80457	0
2022-04-23 16:50:00	4.80418	4.804103	4.80418	0
2022-04-23 16:55:00	4.80457	4.804219	4.80457	0
2022-04-23 17:00:00	4.80457	4.804297	4.80457	0
2022-04-23 17:05:00	4.80457	4.804375	4.80457	0
2022-04-23 17:10:00	4.80457	4.804453	4.80457	0
2022-04-23 17:15:00	4.80534	4.804569	4.80534	0
2022-04-23 17:20:00	4.80534	4.804685	4.80534	0
2022-04-23 17:25:00	4.80534	4.804762	4.80534	0
2022-04-23 17:30:00	4.80495	4.8048	4.80495	0
2022-04-23 17:35:00	4.80495	4.804838	4.80495	0
2022-04-23 17:40:00	4.80612	4.805032	4.80612	0
2022-04-23 17:45:00	4.80572	4.805147	4.80572	0
2022-04-23 17:50:00	4.80572	4.805262	4.80572	0
2022-04-23 17:55:00	4.80612	4.805417	4.80612	0
2022-04-23 18:00:00	4.80612	4.805572	4.80612	0
2022-04-23 18:05:00	4.80612	4.80565	4.80612	0
2022-04-23 18:10:00	4.80689	4.805805	4.80689	0
2022-04-23 18:15:00	4.80612	4.805883	4.80612	0
2022-04-23 18:20:00	4.8065	4.806038	4.8065	0
2022-04-23 18:25:00	4.80728	4.806271	4.80728	0
2022-04-23 18:30:00	4.80728	4.806387	4.80728	0
2022-04-23 18:35:00	4.80766	4.806581	4.80766	0
2022-04-23 18:40:00	4.80689	4.806698	4.80689	0
2022-04-23 18:45:00	4.80766	4.806852	4.80766	0
2022-04-23 18:50:00	4.80766	4.807006	4.80766	0
2022-04-23 18:55:00	4.80766	4.80716	4.80766	0
2022-04-23 19:00:00	4.80766	4.807237	4.80766	0
2022-04-23 19:05:00	4.80766	4.807391	4.80766	0
2022-04-23 19:10:00	4.80766	4.807507	4.80766	0
2022-04-23 19:15:00	4.80805	4.807584	4.80805	0
2022-04-23 19:20:00	4.80766	4.807622	4.80766	0
2022-04-23 19:25:00	4.80805	4.807661	4.80805	0
2022-04-23 19:30:00	4.80882	4.807854	4.80882	0
2022-04-23 19:35:00	4.80921	4.808009	4.80921	0
2022-04-23 19:40:00	4.80921	4.808164	4.80921	0
2022-04-23 19:45:00	4.80921	4.808319	4.80921	0
2022-04-23 19:50:00	4.80921	4.808474	4.80921	0
2022-04-23 19:55:00	4.80921	4.808629	4.80921	0
2022-04-23 20:00:00	4.80921	4.808784	4.80921	0
2022-04-23 20:05:00	4.80998	4.808977	4.80998	0
2022-04-23 20:10:00	4.8096	4.809171	4.8096	0
2022-04-23 20:15:00	4.8096	4.809326	4.8096	0
2022-04-23 20:20:00	4.80998	4.809442	4.80998	0
2022-04-23 20:25:00	4.80998	4.809519	4.80998	0
2022-04-23 20:30:00	4.81037	4.809635	4.81037	0
2022-04-23 20:35:00	4.8123	4.809944	4.8123	0
2022-04-23 20:40:00	4.81347	4.81037	4.81347	0
2022-04-23 20:45:00	4.8123	4.810679	4.8123	0
2022-04-23 20:50:00	4.81076	4.810834	4.81076	0
2022-04-23 20:55:00	4.81076	4.810912	4.81076	0
2022-04-23 21:00:00	4.81076	4.811028	4.81076	0
2022-04-23 21:05:00	4.81076	4.811144	4.81076	0
2022-04-23 21:10:00	4.81076	4.811222	4.81076	0
2022-04-23 21:15:00	4.81076	4.8113	4.81076	0
2022-04-23 21:20:00	4.81076	4.811339	4.81076	0
2022-04-23 21:25:00	4.81114	4.811223	4.81114	0
2022-04-23 21:30:00	4.81153	4.811029	4.81153	0
2022-04-23 21:35:00	4.81153	4.810952	4.81153	0
2022-04-23 21:40:00	4.81153	4.811029	4.81153	0
2022-04-23 21:45:00	4.81192	4.811145	4.81192	0
2022-04-23 21:50:00	4.8123	4.811299	4.8123	0
2022-04-23 21:55:00	4.8123	4.811453	4.8123	0
2022-04-23 22:00:00	4.81269	4.811646	4.81269	0
2022-04-23 22:05:00	4.81269	4.811839	4.81269	0
2022-04-23 22:10:00	4.81269	4.812032	4.81269	0
2022-04-23 22:15:00	4.81308	4.812226	4.81308	0
2022-04-23 22:20:00	4.81308	4.812381	4.81308	0
2022-04-23 22:25:00	4.81269	4.812497	4.81269	0
2022-04-23 22:30:00	4.81385	4.812729	4.81385	0
2022-04-23 22:35:00	4.81385	4.812922	4.81385	0
2022-04-23 22:40:00	4.81347	4.813039	4.81347	0
2022-04-23 22:45:00	4.81385	4.813194	4.81385	0
2022-04-23 22:50:00	4.81385	4.81331	4.81385	0
2022-04-23 22:55:00	4.81385	4.813426	4.81385	0
2022-04-23 23:00:00	4.81424	4.813581	4.81424	0
2022-04-23 23:05:00	4.81424	4.813697	4.81424	0
2022-04-23 23:10:00	4.81463	4.813852	4.81463	0
2022-04-23 23:15:00	4.81424	4.814007	4.81424	0
2022-04-23 23:20:00	4.81424	4.814046	4.81424	0
2022-04-23 23:25:00	4.81463	4.814124	4.81463	0
2022-04-23 23:30:00	4.81501	4.814278	4.81501	0
2022-04-23 23:35:00	4.81501	4.814394	4.81501	0
2022-04-23 23:40:00	4.8154	4.814549	4.8154	0
2022-04-23 23:45:00	4.8154	4.814704	4.8154	0
2022-04-23 23:50:00	4.81578	4.814858	4.81578	0
2022-04-23 23:55:00	4.8154	4.814974	4.8154	0
2022-04-24 00:00:00	4.8154	4.815051	4.8154	0
2022-04-24 00:05:00	4.81617	4.815244	4.81617	0
2022-04-24 00:10:00	4.81617	4.815437	4.81617	0
2022-04-24 00:15:00	4.81617	4.815591	4.81617	0
2022-04-24 00:20:00	4.81695	4.815785	4.81695	0
2022-04-24 00:25:00	4.81695	4.815979	4.81695	0
2022-04-24 00:30:00	4.81656	4.816095	4.81656	0
2022-04-24 00:35:00	4.81656	4.816211	4.81656	0
2022-04-24 00:40:00	4.81695	4.816328	4.81695	0
2022-04-24 00:45:00	4.81695	4.816483	4.81695	0
2022-04-24 00:50:00	4.81695	4.816638	4.81695	0
2022-04-24 00:55:00	4.81695	4.816716	4.81695	0
2022-04-24 01:00:00	4.81695	4.816794	4.81695	0
2022-04-24 01:05:00	4.81695	4.816872	4.81695	0
2022-04-24 01:10:00	4.81734	4.816911	4.81734	0
2022-04-24 01:15:00	4.81772	4.816988	4.81772	0
2022-04-24 01:20:00	4.81811	4.817143	4.81811	0
2022-04-24 01:25:00	4.81772	4.817259	4.81772	0
2022-04-24 01:30:00	4.81772	4.817336	4.81772	0
2022-04-24 01:35:00	4.81849	4.81749	4.81849	0
2022-04-24 01:40:00	4.81849	4.817644	4.81849	0
2022-04-24 01:45:00	4.81849	4.817798	4.81849	0
2022-04-24 01:50:00	4.81849	4.817952	4.81849	0
2022-04-24 01:55:00	4.81849	4.818106	4.81849	0
2022-04-24 02:00:00	4.81927	4.818299	4.81927	0
2022-04-24 02:05:00	4.81927	4.818454	4.81927	0
2022-04-24 02:10:00	4.82005	4.818648	4.82005	0
2022-04-24 02:15:00	4.81965	4.818841	4.81965	0
2022-04-24 02:20:00	4.82005	4.819074	4.82005	0
2022-04-24 02:25:00	4.82005	4.81923	4.82005	0
2022-04-24 02:30:00	4.82005	4.819386	4.82005	0
2022-04-24 02:35:00	4.82005	4.819542	4.82005	0
2022-04-24 02:40:00	4.82005	4.819698	4.82005	0
2022-04-24 02:45:00	4.82043	4.819892	4.82043	0
2022-04-24 02:50:00	4.82005	4.81997	4.82005	0
2022-04-24 02:55:00	4.82005	4.820048	4.82005	0
2022-04-24 03:00:00	4.82082	4.820125	4.82082	0
2022-04-24 03:05:00	4.8212	4.82028	4.8212	0
2022-04-24 03:10:00	4.8212	4.820395	4.8212	0
2022-04-24 03:15:00	4.8212	4.82051	4.8212	0
2022-04-24 03:20:00	4.82159	4.820664	4.82159	0
2022-04-24 03:25:00	4.82159	4.820818	4.82159	0
2022-04-24 03:30:00	4.82159	4.820972	4.82159	0
2022-04-24 03:35:00	4.82198	4.821127	4.82198	0
2022-04-24 03:40:00	4.82198	4.82132	4.82198	0
2022-04-24 03:45:00	4.82159	4.821474	4.82159	0
2022-04-24 03:50:00	4.82198	4.82159	4.82198	0
2022-04-24 03:55:00	4.82275	4.821745	4.82275	0
2022-04-24 04:00:00	4.82236	4.821861	4.82236	0
2022-04-24 04:05:00	4.82275	4.822016	4.82275	0
2022-04-24 04:10:00	4.82314	4.822171	4.82314	0
2022-04-24 04:15:00	4.82314	4.822326	4.82314	0
2022-04-24 04:20:00	4.82353	4.82252	4.82353	0
2022-04-24 04:25:00	4.82314	4.822636	4.82314	0
2022-04-24 04:30:00	4.82314	4.822752	4.82314	0
2022-04-24 04:35:00	4.82353	4.822946	4.82353	0
2022-04-24 04:40:00	4.82314	4.823062	4.82314	0
2022-04-24 04:45:00	4.82314	4.823101	4.82314	0
2022-04-24 04:50:00	4.82314	4.823179	4.82314	0
2022-04-24 04:55:00	4.82353	4.823257	4.82353	0
2022-04-24 05:00:00	4.82353	4.823296	4.82353	0
2022-04-24 05:05:00	4.82391	4.823373	4.82391	0
2022-04-24 05:10:00	4.8243	4.82345	4.8243	0
2022-04-24 05:15:00	4.82391	4.823527	4.82391	0
2022-04-24 05:20:00	4.8243	4.823643	4.8243	0
2022-04-24 05:25:00	4.82469	4.823759	4.82469	0
2022-04-24 05:30:00	4.82507	4.823952	4.82507	0
2022-04-24 05:35:00	4.82469	4.824107	4.82469	0
2022-04-24 05:40:00	4.82507	4.8243	4.82507	0
2022-04-24 05:45:00	4.82546	4.824493	4.82546	0
2022-04-24 05:50:00	4.82584	4.824724	4.82584	0
2022-04-24 05:55:00	4.82584	4.824917	4.82584	0
2022-04-24 06:00:00	4.82584	4.825071	4.82584	0
2022-04-24 06:05:00	4.82584	4.825264	4.82584	0
2022-04-24 06:10:00	4.82623	4.825457	4.82623	0
2022-04-24 06:15:00	4.82623	4.825611	4.82623	0
2022-04-24 06:20:00	4.82623	4.825727	4.82623	0
2022-04-24 06:25:00	4.82623	4.825881	4.82623	0
2022-04-24 06:30:00	4.82623	4.825997	4.82623	0
2022-04-24 06:35:00	4.82662	4.826113	4.82662	0
2022-04-24 06:40:00	4.82623	4.826152	4.82623	0
2022-04-24 06:45:00	4.82623	4.826191	4.82623	0
2022-04-24 06:50:00	4.82701	4.826308	4.82701	0
2022-04-24 06:55:00	4.82778	4.826502	4.82778	0
2022-04-24 07:00:00	4.82739	4.826618	4.82739	0
2022-04-24 07:05:00	4.82778	4.826773	4.82778	0
2022-04-24 07:10:00	4.82778	4.826928	4.82778	0
2022-04-24 07:15:00	4.82778	4.827083	4.82778	0
2022-04-24 07:20:00	4.82778	4.827238	4.82778	0
2022-04-24 07:25:00	4.82855	4.827431	4.82855	0
2022-04-24 07:30:00	4.82778	4.827586	4.82778	0
2022-04-24 07:35:00	4.82817	4.82778	4.82817	0
2022-04-24 07:40:00	4.82855	4.827934	4.82855	0
2022-04-24 07:45:00	4.82894	4.82805	4.82894	0
2022-04-24 07:50:00	4.82933	4.828244	4.82933	0
2022-04-24 07:55:00	4.82894	4.82836	4.82894	0
2022-04-24 08:00:00	4.82933	4.828515	4.82933	0
2022-04-24 08:05:00	4.82933	4.82867	4.82933	0
2022-04-24 08:10:00	4.82933	4.828825	4.82933	0
2022-04-24 08:15:00	4.82933	4.828903	4.82933	0
2022-04-24 08:20:00	4.82971	4.829096	4.82971	0
2022-04-24 08:25:00	4.82933	4.829212	4.82933	0
2022-04-24 08:30:00	4.82971	4.829328	4.82971	0
2022-04-24 08:35:00	4.8301	4.829444	4.8301	0
2022-04-24 08:40:00	4.8301	4.829521	4.8301	0
2022-04-24 08:45:00	4.82933	4.82956	4.82933	0
2022-04-24 08:50:00	4.8301	4.829637	4.8301	0
2022-04-24 08:55:00	4.8301	4.829714	4.8301	0
2022-04-24 09:00:00	4.83088	4.829869	4.83088	0
2022-04-24 09:05:00	4.83088	4.830024	4.83088	0
2022-04-24 09:10:00	4.83088	4.830141	4.83088	0
2022-04-24 09:15:00	4.83088	4.830296	4.83088	0
2022-04-24 09:20:00	4.83126	4.830451	4.83126	0
2022-04-24 09:25:00	4.83204	4.830645	4.83204	0
2022-04-24 09:30:00	4.83018	4.830653	4.83018	0
2022-04-24 09:35:00	4.83204	4.830924	4.83204	0
2022-04-24 09:40:00	4.83204	4.831118	4.83204	0
2022-04-24 09:45:00	4.83165	4.831273	4.83165	0
2022-04-24 09:50:00	4.83242	4.831427	4.83242	0
2022-04-24 09:55:00	4.83242	4.831581	4.83242	0
2022-04-24 10:00:00	4.83204	4.831697	4.83204	0
2022-04-24 10:05:00	4.83242	4.831851	4.83242	0
2022-04-24 10:10:00	4.83242	4.831967	4.83242	0
2022-04-24 10:15:00	4.83281	4.832044	4.83281	0
2022-04-24 10:20:00	4.83242	4.832268	4.83242	0
2022-04-24 10:25:00	4.83281	4.832345	4.83281	0
2022-04-24 10:30:00	4.83281	4.832422	4.83281	0
2022-04-24 10:35:00	4.83319	4.832576	4.83319	0
2022-04-24 10:40:00	4.83319	4.832653	4.83319	0
2022-04-24 10:45:00	4.83359	4.83277	4.83359	0
2022-04-24 10:50:00	4.83397	4.832963	4.83397	0
2022-04-24 10:55:00	4.83397	4.833118	4.83397	0
2022-04-24 11:00:00	4.83397	4.833273	4.83397	0
2022-04-24 11:05:00	4.83397	4.833389	4.83397	0
2022-04-24 11:10:00	4.83397	4.833544	4.83397	0
2022-04-24 11:15:00	4.83397	4.83366	4.83397	0
2022-04-24 11:20:00	4.83436	4.833815	4.83436	0
2022-04-24 11:25:00	4.83475	4.833971	4.83475	0
2022-04-24 11:30:00	4.83436	4.834088	4.83436	0
2022-04-24 11:35:00	4.83475	4.834204	4.83475	0
2022-04-24 11:40:00	4.83513	4.83432	4.83513	0
2022-04-24 11:45:00	4.83552	4.834475	4.83552	0
2022-04-24 11:50:00	4.83552	4.83463	4.83552	0
2022-04-24 11:55:00	4.83475	4.834708	4.83475	0
2022-04-24 12:00:00	4.83552	4.834863	4.83552	0
2022-04-24 12:05:00	4.83552	4.835018	4.83552	0
2022-04-24 12:10:00	4.83552	4.835134	4.83552	0
2022-04-24 12:15:00	4.83552	4.835211	4.83552	0
2022-04-24 12:20:00	4.8359	4.835365	4.8359	0
2022-04-24 12:25:00	4.83668	4.835558	4.83668	0
2022-04-24 12:30:00	4.83629	4.835674	4.83629	0
2022-04-24 12:35:00	4.83629	4.835751	4.83629	0
2022-04-24 12:40:00	4.8359	4.835789	4.8359	0
2022-04-24 12:45:00	4.83629	4.835943	4.83629	0
2022-04-24 12:50:00	4.83629	4.83602	4.83629	0
2022-04-24 12:55:00	4.83746	4.836214	4.83746	0
2022-04-24 13:00:00	4.83629	4.836291	4.83629	0
2022-04-24 13:05:00	4.83746	4.836485	4.83746	0
2022-04-24 13:10:00	4.83706	4.836601	4.83706	0
2022-04-24 13:15:00	4.83784	4.836717	4.83784	0
2022-04-24 13:20:00	4.83746	4.836834	4.83746	0
2022-04-24 13:25:00	4.83746	4.836951	4.83746	0
2022-04-24 13:30:00	4.83746	4.837107	4.83746	0
2022-04-24 13:35:00	4.83823	4.837301	4.83823	0
2022-04-24 13:40:00	4.83823	4.837495	4.83823	0
2022-04-24 13:45:00	4.83861	4.83761	4.83861	0
2022-04-24 13:50:00	4.83861	4.837842	4.83861	0
2022-04-24 13:55:00	4.83861	4.837957	4.83861	0
2022-04-24 14:00:00	4.83861	4.838112	4.83861	0
2022-04-24 14:05:00	4.83715	4.838043	4.83715	0
2022-04-24 14:10:00	4.83861	4.838158	4.83861	0
2022-04-24 14:15:00	4.83939	4.838351	4.83939	0
2022-04-24 14:20:00	4.83939	4.838544	4.83939	0
2022-04-24 14:25:00	4.83939	4.83866	4.83939	0
2022-04-24 14:30:00	4.839	4.838737	4.839	0
2022-04-24 14:35:00	4.83939	4.838815	4.83939	0
2022-04-24 14:40:00	4.83939	4.838893	4.83939	0
2022-04-24 14:45:00	4.83939	4.838971	4.83939	0
2022-04-24 14:50:00	4.83977	4.839087	4.83977	0
2022-04-24 14:55:00	4.83977	4.839349	4.83977	0
2022-04-24 15:00:00	4.84016	4.839504	4.84016	0
2022-04-24 15:05:00	4.84016	4.839581	4.84016	0
2022-04-24 15:10:00	4.84016	4.839658	4.84016	0
2022-04-24 15:15:00	4.84094	4.839813	4.84094	0
2022-04-24 15:20:00	4.84055	4.839968	4.84055	0
2022-04-24 15:25:00	4.84055	4.840084	4.84055	0
2022-04-24 15:30:00	4.84094	4.840239	4.84094	0
2022-04-24 15:35:00	4.84171	4.840471	4.84171	0
2022-04-24 15:40:00	4.84132	4.840626	4.84132	0
2022-04-24 15:45:00	4.84171	4.84082	4.84171	0
2022-04-24 15:50:00	4.84171	4.840975	4.84171	0
2022-04-24 15:55:00	4.84171	4.84113	4.84171	0
2022-04-24 16:00:00	4.84171	4.841285	4.84171	0
2022-04-24 16:05:00	4.84171	4.841362	4.84171	0
2022-04-24 16:10:00	4.8421	4.841517	4.8421	0
2022-04-24 16:15:00	4.84171	4.841633	4.84171	0
2022-04-24 16:20:00	4.84248	4.841787	4.84248	0
2022-04-24 16:25:00	4.8421	4.841826	4.8421	0
2022-04-24 16:30:00	4.84248	4.841942	4.84248	0
2022-04-24 16:35:00	4.84248	4.842019	4.84248	0
2022-04-24 16:40:00	4.84248	4.842096	4.84248	0
2022-04-24 16:45:00	4.84248	4.842173	4.84248	0
2022-04-24 16:50:00	4.84287	4.842289	4.84287	0
2022-04-24 16:55:00	4.84248	4.842366	4.84248	0
2022-04-24 17:00:00	4.84325	4.842481	4.84325	0
2022-04-24 17:05:00	4.84325	4.842635	4.84325	0
2022-04-24 17:10:00	4.84365	4.842752	4.84365	0
2022-04-24 17:15:00	4.84325	4.842867	4.84325	0
2022-04-24 17:20:00	4.84403	4.843022	4.84403	0
2022-04-24 17:25:00	4.84403	4.843177	4.84403	0
2022-04-24 17:30:00	4.84403	4.843332	4.84403	0
2022-04-24 17:35:00	4.84442	4.843526	4.84442	0
2022-04-24 17:40:00	4.84403	4.843642	4.84403	0
2022-04-24 17:45:00	4.84179	4.843573	4.84179	0
2022-04-24 17:50:00	4.8448	4.843728	4.8448	0
2022-04-24 17:55:00	4.8448	4.843883	4.8448	0
2022-04-24 18:00:00	4.8448	4.843998	4.8448	0
2022-04-24 18:05:00	4.8448	4.844153	4.8448	0
2022-04-24 18:10:00	4.84519	4.844269	4.84519	0
2022-04-24 18:15:00	4.84519	4.844385	4.84519	0
2022-04-24 18:20:00	4.8448	4.844462	4.8448	0
2022-04-24 18:25:00	4.84519	4.844539	4.84519	0
2022-04-24 18:30:00	4.84519	4.844655	4.84519	0
2022-04-24 18:35:00	4.84519	4.844995	4.84519	0
2022-04-24 18:40:00	4.84596	4.845111	4.84596	0
2022-04-24 18:45:00	4.84558	4.845189	4.84558	0
2022-04-24 18:50:00	4.84558	4.845267	4.84558	0
2022-04-24 18:55:00	4.84558	4.845345	4.84558	0
2022-04-24 19:00:00	4.84558	4.845384	4.84558	0
2022-04-24 19:05:00	4.84635	4.8455	4.84635	0
2022-04-24 19:10:00	4.84635	4.845655	4.84635	0
2022-04-24 19:15:00	4.84635	4.845771	4.84635	0
2022-04-24 19:20:00	4.84635	4.845887	4.84635	0
2022-04-24 19:25:00	4.84712	4.84608	4.84712	0
2022-04-24 19:30:00	4.84635	4.846119	4.84635	0
2022-04-24 19:35:00	4.84712	4.846273	4.84712	0
2022-04-24 19:40:00	4.84712	4.846427	4.84712	0
2022-04-24 19:45:00	4.84751	4.84662	4.84751	0
2022-04-24 19:50:00	4.84751	4.846813	4.84751	0
2022-04-24 19:55:00	4.8479	4.846968	4.8479	0
2022-04-24 20:00:00	4.8479	4.847123	4.8479	0
2022-04-24 20:05:00	4.8479	4.847278	4.8479	0
2022-04-24 20:10:00	4.8479	4.847433	4.8479	0
2022-04-24 20:15:00	4.8479	4.847511	4.8479	0
2022-04-24 20:20:00	4.8479	4.847666	4.8479	0
2022-04-24 20:25:00	4.8479	4.847744	4.8479	0
2022-04-24 20:30:00	4.84829	4.847861	4.84829	0
2022-04-24 20:35:00	4.84829	4.847939	4.84829	0
2022-04-24 20:40:00	4.84829	4.848017	4.84829	0
2022-04-24 20:45:00	4.84867	4.848094	4.84867	0
2022-04-24 20:50:00	4.84867	4.848171	4.84867	0
2022-04-24 20:55:00	4.84867	4.848248	4.84867	0
2022-04-24 21:00:00	4.84867	4.848325	4.84867	0
2022-04-24 21:05:00	4.84867	4.848402	4.84867	0
2022-04-24 21:10:00	4.84829	4.848441	4.84829	0
2022-04-24 21:15:00	4.84867	4.848518	4.84867	0
2022-04-24 21:20:00	4.84906	4.848595	4.84906	0
2022-04-24 21:25:00	4.84945	4.848711	4.84945	0
2022-04-24 21:30:00	4.84867	4.848749	4.84867	0
2022-04-24 21:35:00	4.84945	4.848827	4.84945	0
2022-04-24 21:40:00	4.84945	4.848905	4.84945	0
2022-04-24 21:45:00	4.84983	4.849021	4.84983	0
2022-04-24 21:50:00	4.85022	4.849176	4.85022	0
2022-04-24 21:55:00	4.85022	4.849331	4.85022	0
2022-04-24 22:00:00	4.85022	4.849524	4.85022	0
2022-04-24 22:05:00	4.85061	4.849718	4.85061	0
2022-04-24 22:10:00	4.851	4.849912	4.851	0
2022-04-24 22:15:00	4.85061	4.850028	4.85061	0
2022-04-24 22:20:00	4.85061	4.850222	4.85061	0
2022-04-24 22:25:00	4.851	4.850377	4.851	0
2022-04-24 22:30:00	4.85138	4.85057	4.85138	0
2022-04-24 22:35:00	4.85138	4.850725	4.85138	0
2022-04-24 22:40:00	4.851	4.850803	4.851	0
2022-04-24 22:45:00	4.851	4.850881	4.851	0
2022-04-24 22:50:00	4.851	4.850959	4.851	0
2022-04-24 22:55:00	4.85177	4.851075	4.85177	0
2022-04-24 23:00:00	4.85138	4.851113	4.85138	0
2022-04-24 23:05:00	4.85177	4.851229	4.85177	0
2022-04-24 23:10:00	4.85177	4.851345	4.85177	0
2022-04-24 23:15:00	4.85177	4.851422	4.85177	0
2022-04-24 23:20:00	4.85177	4.851461	4.85177	0
2022-04-24 23:25:00	4.85254	4.851577	4.85254	0
2022-04-24 23:30:00	4.85216	4.851693	4.85216	0
2022-04-24 23:35:00	4.85254	4.851847	4.85254	0
2022-04-24 23:40:00	4.85254	4.852001	4.85254	0
2022-04-24 23:45:00	4.85254	4.852078	4.85254	0
2022-04-24 23:50:00	4.85254	4.852194	4.85254	0
2022-04-24 23:55:00	4.85254	4.852271	4.85254	0
2022-04-25 00:00:00	4.85293	4.852387	4.85293	0
2022-04-25 00:05:00	4.85331	4.852541	4.85331	0
2022-04-25 00:10:00	4.85254	4.852618	4.85254	0
2022-04-25 00:15:00	4.85293	4.852657	4.85293	0
2022-04-25 00:20:00	4.8537	4.852811	4.8537	0
2022-04-25 00:25:00	4.85409	4.852966	4.85409	0
2022-04-25 00:30:00	4.85409	4.853121	4.85409	0
2022-04-25 00:35:00	4.85409	4.853276	4.85409	0
2022-04-25 00:40:00	4.85409	4.853431	4.85409	0
2022-04-25 00:45:00	4.85409	4.853586	4.85409	0
2022-04-25 00:50:00	4.85409	4.853702	4.85409	0
2022-04-25 00:55:00	4.85409	4.85378	4.85409	0
2022-04-25 01:00:00	4.85409	4.853935	4.85409	0
2022-04-25 01:05:00	4.85409	4.854051	4.85409	0
2022-04-25 01:10:00	4.85409	4.85409	4.85409	0
2022-04-25 01:15:00	4.85487	4.854168	4.85487	0
2022-04-25 01:20:00	4.85448	4.854207	4.85448	0
2022-04-25 01:25:00	4.85409	4.854207	4.85409	0
2022-04-25 01:30:00	4.85487	4.854285	4.85487	0
2022-04-25 01:35:00	4.85487	4.854363	4.85487	0
2022-04-25 01:40:00	4.85487	4.854441	4.85487	0
2022-04-25 01:45:00	4.85448	4.85448	4.85448	0
2022-04-25 01:50:00	4.85487	4.854558	4.85487	0
2022-04-25 01:55:00	4.85525	4.854674	4.85525	0
2022-04-25 02:00:00	4.85525	4.85479	4.85525	0
2022-04-25 02:05:00	4.85564	4.854867	4.85564	0
2022-04-25 02:10:00	4.85564	4.854983	4.85564	0
2022-04-25 02:15:00	4.85564	4.855138	4.85564	0
2022-04-25 02:20:00	4.85564	4.855215	4.85564	0
2022-04-25 02:25:00	4.85564	4.855292	4.85564	0
2022-04-25 02:30:00	4.85602	4.855407	4.85602	0
2022-04-25 02:35:00	4.85564	4.855523	4.85564	0
2022-04-25 02:40:00	4.8568	4.855716	4.8568	0
2022-04-25 02:45:00	4.85641	4.855832	4.85641	0
2022-04-25 02:50:00	4.85602	4.855909	4.85602	0
2022-04-25 02:55:00	4.85718	4.856063	4.85718	0
2022-04-25 03:00:00	4.85718	4.856217	4.85718	0
2022-04-25 03:05:00	4.85718	4.856371	4.85718	0
2022-04-25 03:10:00	4.85718	4.856525	4.85718	0
2022-04-25 03:15:00	4.85718	4.856679	4.85718	0
2022-04-25 03:20:00	4.85718	4.856795	4.85718	0
2022-04-25 03:25:00	4.85718	4.856949	4.85718	0
2022-04-25 03:30:00	4.85718	4.856987	4.85718	0
2022-04-25 03:35:00	4.85718	4.857064	4.85718	0
2022-04-25 03:40:00	4.85718	4.85718	4.85718	0
2022-04-25 03:45:00	4.85718	4.85718	4.85718	0
2022-04-25 03:50:00	4.85718	4.85718	4.85718	0
2022-04-25 03:55:00	4.85757	4.857219	4.85757	0
2022-04-25 04:00:00	4.85796	4.857297	4.85796	0
2022-04-25 04:05:00	4.85718	4.857297	4.85718	0
2022-04-25 04:10:00	4.85572	4.857151	4.85572	0
2022-04-25 04:15:00	4.85796	4.857229	4.85796	0
2022-04-25 04:20:00	4.85796	4.857307	4.85796	0
2022-04-25 04:25:00	4.85835	4.857424	4.85835	0
2022-04-25 04:30:00	4.85757	4.857463	4.85757	0
2022-04-25 04:35:00	4.85835	4.85758	4.85835	0
2022-04-25 04:40:00	4.85835	4.857697	4.85835	0
2022-04-25 04:45:00	4.85873	4.857813	4.85873	0
2022-04-25 04:50:00	4.85873	4.85789	4.85873	0
2022-04-25 04:55:00	4.85873	4.858045	4.85873	0
2022-04-25 05:00:00	4.85572	4.858045	4.85572	0
2022-04-25 05:05:00	4.85873	4.858122	4.85873	0
2022-04-25 05:10:00	4.85873	4.858199	4.85873	0
2022-04-25 05:15:00	4.85873	4.858237	4.85873	0
2022-04-25 05:20:00	4.85873	4.858353	4.85873	0
2022-04-25 05:25:00	4.85989	4.858507	4.85989	0
2022-04-25 05:30:00	4.86028	4.8587	4.86028	0
2022-04-25 05:35:00	4.86028	4.858855	4.86028	0
2022-04-25 05:40:00	4.86028	4.85901	4.86028	0
2022-04-25 05:45:00	4.85951	4.859088	4.85951	0
2022-04-25 05:50:00	4.85796	4.859312	4.85796	0
2022-04-25 05:55:00	4.85873	4.859312	4.85873	0
2022-04-25 06:00:00	4.85912	4.859351	4.85912	0
2022-04-25 06:05:00	4.85951	4.859429	4.85951	0
2022-04-25 06:10:00	4.85951	4.859507	4.85951	0
2022-04-25 06:15:00	4.85989	4.859507	4.85989	0
2022-04-25 06:20:00	4.86028	4.859507	4.86028	0
2022-04-25 06:25:00	4.86028	4.859507	4.86028	0
2022-04-25 06:30:00	4.86028	4.859507	4.86028	0
2022-04-25 06:35:00	4.86028	4.859584	4.86028	0
2022-04-25 06:40:00	4.86028	4.859816	4.86028	0
2022-04-25 06:45:00	4.86028	4.859971	4.86028	0
2022-04-25 06:50:00	4.86037	4.860096	4.86037	0
2022-04-25 06:55:00	4.86028	4.860173	4.86028	0
2022-04-25 07:00:00	4.86028	4.86025	4.86028	0
2022-04-25 07:05:00	4.86067	4.860328	4.86067	0
2022-04-25 07:10:00	4.86067	4.860367	4.86067	0
2022-04-25 07:15:00	4.86144	4.860483	4.86144	0
2022-04-25 07:20:00	4.86067	4.860522	4.86067	0
2022-04-25 07:25:00	4.86106	4.8606	4.86106	0
2022-04-25 07:30:00	4.86106	4.860678	4.86106	0
2022-04-25 07:35:00	4.86183	4.860833	4.86183	0
2022-04-25 07:40:00	4.86037	4.860833	4.86037	0
2022-04-25 07:45:00	4.86144	4.860949	4.86144	0
2022-04-25 07:50:00	4.86183	4.861104	4.86183	0
2022-04-25 07:55:00	4.86183	4.86122	4.86183	0
2022-04-25 08:00:00	4.86183	4.861336	4.86183	0
2022-04-25 08:05:00	4.86183	4.861375	4.86183	0
2022-04-25 08:10:00	4.86183	4.861491	4.86183	0
2022-04-25 08:15:00	4.86222	4.861607	4.86222	0
2022-04-25 08:20:00	4.86183	4.861684	4.86183	0
2022-04-25 08:25:00	4.86183	4.861684	4.86183	0
2022-04-25 08:30:00	4.8626	4.861907	4.8626	0
2022-04-25 08:35:00	4.86183	4.861946	4.86183	0
2022-04-25 08:40:00	4.86222	4.861985	4.86222	0
2022-04-25 08:45:00	4.86183	4.861985	4.86183	0
2022-04-25 08:50:00	4.86183	4.861985	4.86183	0
2022-04-25 08:55:00	4.86106	4.861908	4.86106	0
2022-04-25 09:00:00	4.86028	4.861753	4.86028	0
2022-04-25 09:05:00	4.86028	4.861559	4.86028	0
2022-04-25 09:10:00	4.86144	4.86152	4.86144	0
2022-04-25 09:15:00	4.86183	4.86152	4.86183	0
2022-04-25 09:20:00	4.86183	4.861443	4.86183	0
2022-04-25 09:25:00	4.86028	4.861288	4.86028	0
2022-04-25 09:30:00	4.85873	4.860939	4.85873	0
2022-04-25 09:35:00	4.85989	4.860745	4.85989	0
2022-04-25 09:40:00	4.85951	4.860513	4.85951	0
2022-04-25 09:45:00	4.86106	4.860513	4.86106	0
2022-04-25 09:50:00	4.86222	4.860707	4.86222	0
2022-04-25 09:55:00	4.86183	4.860862	4.86183	0
2022-04-25 10:00:00	4.86106	4.860824	4.86106	0
2022-04-25 10:05:00	4.86028	4.860669	4.86028	0
2022-04-25 10:10:00	4.86037	4.860523	4.86037	0
2022-04-25 10:15:00	4.86183	4.860678	4.86183	0
2022-04-25 10:20:00	4.86222	4.861027	4.86222	0
2022-04-25 10:25:00	4.86299	4.861337	4.86299	0
2022-04-25 10:30:00	4.86337	4.861723	4.86337	0
2022-04-25 10:35:00	4.86415	4.862032	4.86415	0
2022-04-25 10:40:00	4.86415	4.862225	4.86415	0
2022-04-25 10:45:00	4.86453	4.862495	4.86453	0
2022-04-25 10:50:00	4.86453	4.862842	4.86453	0
2022-04-25 10:55:00	4.86492	4.863306	4.86492	0
2022-04-25 11:00:00	4.86415	4.863684	4.86415	0
2022-04-25 11:05:00	4.86531	4.864032	4.86531	0
2022-04-25 11:10:00	4.86492	4.864302	4.86492	0
2022-04-25 11:15:00	4.86608	4.864611	4.86608	0
2022-04-25 11:20:00	4.86608	4.864882	4.86608	0
2022-04-25 11:25:00	4.86531	4.864998	4.86531	0
2022-04-25 11:30:00	4.86647	4.86523	4.86647	0
2022-04-25 11:35:00	4.86647	4.865424	4.86647	0
2022-04-25 11:40:00	4.86647	4.865618	4.86647	0
2022-04-25 11:45:00	4.86686	4.865812	4.86686	0
2022-04-25 11:50:00	4.86501	4.865898	4.86501	0
2022-04-25 11:55:00	4.86686	4.866053	4.86686	0
2022-04-25 12:00:00	4.86686	4.866247	4.86686	0
2022-04-25 12:05:00	4.86724	4.866363	4.86724	0
2022-04-25 12:10:00	4.86647	4.866402	4.86647	0
2022-04-25 12:15:00	4.86501	4.866372	4.86501	0
2022-04-25 12:20:00	4.86608	4.866333	4.86608	0
2022-04-25 12:25:00	4.86492	4.866178	4.86492	0
2022-04-25 12:30:00	4.86531	4.866062	4.86531	0
2022-04-25 12:35:00	4.86647	4.866023	4.86647	0
2022-04-25 12:40:00	4.86647	4.866169	4.86647	0
2022-04-25 12:45:00	4.86686	4.866169	4.86686	0
2022-04-25 12:50:00	4.86647	4.86613	4.86647	0
2022-04-25 12:55:00	4.86686	4.866092	4.86686	0
2022-04-25 13:00:00	4.86647	4.866092	4.86647	0
2022-04-25 13:05:00	4.86686	4.866277	4.86686	0
2022-04-25 13:10:00	4.86724	4.866393	4.86724	0
2022-04-25 13:15:00	4.86724	4.866625	4.86724	0
2022-04-25 13:20:00	4.86763	4.866857	4.86763	0
2022-04-25 13:25:00	4.86647	4.866857	4.86647	0
2022-04-25 13:30:00	4.86724	4.866934	4.86724	0
2022-04-25 13:35:00	4.86724	4.866972	4.86724	0
2022-04-25 13:40:00	4.86763	4.867088	4.86763	0
2022-04-25 13:45:00	4.86802	4.867204	4.86802	0
2022-04-25 13:50:00	4.86841	4.867398	4.86841	0
2022-04-25 13:55:00	4.86841	4.867553	4.86841	0
2022-04-25 14:00:00	4.86841	4.86767	4.86841	0
2022-04-25 14:05:00	4.86918	4.867864	4.86918	0
2022-04-25 14:10:00	4.86957	4.868058	4.86957	0
2022-04-25 14:15:00	4.86957	4.868368	4.86957	0
2022-04-25 14:20:00	4.86957	4.868601	4.86957	0
2022-04-25 14:25:00	4.86957	4.868834	4.86957	0
2022-04-25 14:30:00	4.86957	4.869028	4.86957	0
2022-04-25 14:35:00	4.86957	4.869183	4.86957	0
2022-04-25 14:40:00	4.86995	4.869337	4.86995	0
2022-04-25 14:45:00	4.87034	4.86953	4.87034	0
2022-04-25 14:50:00	4.86966	4.869655	4.86966	0
2022-04-25 14:55:00	4.86995	4.869732	4.86995	0
2022-04-25 15:00:00	4.87034	4.869809	4.87034	0
2022-04-25 15:05:00	4.86995	4.869847	4.86995	0
2022-04-25 15:10:00	4.86995	4.869885	4.86995	0
2022-04-25 15:15:00	4.86966	4.869894	4.86966	0
2022-04-25 15:20:00	4.87034	4.869971	4.87034	0
2022-04-25 15:25:00	4.87034	4.870048	4.87034	0
2022-04-25 15:30:00	4.87073	4.870126	4.87073	0
2022-04-25 15:35:00	4.87034	4.870126	4.87034	0
2022-04-25 15:40:00	4.87112	4.870272	4.87112	0
2022-04-25 15:45:00	4.87073	4.87035	4.87073	0
2022-04-25 15:50:00	4.87073	4.870389	4.87073	0
2022-04-25 15:55:00	4.87112	4.870506	4.87112	0
2022-04-25 16:00:00	4.87112	4.870623	4.87112	0
2022-04-25 16:05:00	4.87112	4.870769	4.87112	0
2022-04-25 16:10:00	4.86966	4.870701	4.86966	0
2022-04-25 16:15:00	4.8715	4.870817	4.8715	0
2022-04-25 16:20:00	4.87112	4.870856	4.87112	0
2022-04-25 16:25:00	4.8715	4.870972	4.8715	0
2022-04-25 16:30:00	4.8715	4.87101	4.8715	0
2022-04-25 16:35:00	4.87112	4.871049	4.87112	0
2022-04-25 16:40:00	4.87228	4.871204	4.87228	0
2022-04-25 16:45:00	4.87189	4.871281	4.87189	0
2022-04-25 16:50:00	4.87189	4.871358	4.87189	0
2022-04-25 16:55:00	4.86966	4.871212	4.86966	0
2022-04-25 17:00:00	4.86966	4.871212	4.86966	0
2022-04-25 17:05:00	4.87189	4.871251	4.87189	0
2022-04-25 17:10:00	4.87228	4.871367	4.87228	0
2022-04-25 17:15:00	4.86966	4.871183	4.86966	0
2022-04-25 17:20:00	4.87082	4.871115	4.87082	0
2022-04-25 17:25:00	4.87266	4.871269	4.87266	0
2022-04-25 17:30:00	4.87266	4.871307	4.87266	0
2022-04-25 17:35:00	4.87266	4.871384	4.87266	0
2022-04-25 17:40:00	4.87266	4.871461	4.87266	0
2022-04-25 17:45:00	4.87266	4.871761	4.87266	0
2022-04-25 17:50:00	4.87266	4.872061	4.87266	0
2022-04-25 17:55:00	4.87266	4.872138	4.87266	0
2022-04-25 18:00:00	4.87266	4.872176	4.87266	0
2022-04-25 18:05:00	4.87266	4.872476	4.87266	0
2022-04-25 18:10:00	4.87266	4.87266	4.87266	0
2022-04-25 18:15:00	4.87266	4.87266	4.87266	0
2022-04-25 18:20:00	4.87305	4.872699	4.87305	0
2022-04-25 18:25:00	4.87343	4.872776	4.87343	0
2022-04-25 18:30:00	4.87266	4.872776	4.87266	0
2022-04-25 18:35:00	4.87266	4.872776	4.87266	0
2022-04-25 18:40:00	4.87305	4.872815	4.87305	0
2022-04-25 18:45:00	4.87305	4.872854	4.87305	0
2022-04-25 18:50:00	4.87305	4.872893	4.87305	0
2022-04-25 18:55:00	4.87343	4.87297	4.87343	0
2022-04-25 19:00:00	4.87382	4.873086	4.87382	0
2022-04-25 19:05:00	4.87305	4.873125	4.87305	0
2022-04-25 19:10:00	4.87343	4.873163	4.87343	0
2022-04-25 19:15:00	4.87343	4.873163	4.87343	0
2022-04-25 19:20:00	4.87343	4.87324	4.87343	0
2022-04-25 19:25:00	4.87382	4.873356	4.87382	0
2022-04-25 19:30:00	4.87305	4.873356	4.87305	0
2022-04-25 19:35:00	4.87382	4.873433	4.87382	0
2022-04-25 19:40:00	4.87305	4.873433	4.87305	0
2022-04-25 19:45:00	4.87198	4.873288	4.87198	0
2022-04-25 19:50:00	4.87382	4.873288	4.87382	0
2022-04-25 19:55:00	4.87421	4.873404	4.87421	0
2022-04-25 20:00:00	4.87343	4.873404	4.87343	0
2022-04-25 20:05:00	4.87343	4.873404	4.87343	0
2022-04-25 20:10:00	4.87343	4.873404	4.87343	0
2022-04-25 20:15:00	4.87421	4.873443	4.87421	0
2022-04-25 20:20:00	4.87421	4.873559	4.87421	0
2022-04-25 20:25:00	4.87421	4.873598	4.87421	0
2022-04-25 20:30:00	4.87421	4.873714	4.87421	0
2022-04-25 20:35:00	4.87421	4.873937	4.87421	0
2022-04-25 20:40:00	4.87421	4.873976	4.87421	0
2022-04-25 20:45:00	4.87421	4.873976	4.87421	0
2022-04-25 20:50:00	4.87421	4.874054	4.87421	0
2022-04-25 20:55:00	4.87459	4.87417	4.87459	0
2022-04-25 21:00:00	4.87459	4.874286	4.87459	0
2022-04-25 21:05:00	4.8743	4.874295	4.8743	0
2022-04-25 21:10:00	4.87459	4.874333	4.87459	0
2022-04-25 21:15:00	4.87421	4.874333	4.87421	0
2022-04-25 21:20:00	4.87421	4.874333	4.87421	0
2022-04-25 21:25:00	4.87499	4.874411	4.87499	0
2022-04-25 21:30:00	4.87537	4.874527	4.87537	0
2022-04-25 21:35:00	4.87499	4.874605	4.87499	0
2022-04-25 21:40:00	4.8743	4.874614	4.8743	0
2022-04-25 21:45:00	4.87499	4.874654	4.87499	0
2022-04-25 21:50:00	4.87499	4.874694	4.87499	0
2022-04-25 21:55:00	4.87537	4.874801	4.87537	0
2022-04-25 22:00:00	4.87576	4.874918	4.87576	0
2022-04-25 22:05:00	4.87576	4.875073	4.87576	0
2022-04-25 22:10:00	4.87576	4.875228	4.87576	0
2022-04-25 22:15:00	4.8743	4.875159	4.8743	0
2022-04-25 22:20:00	4.87576	4.875198	4.87576	0
2022-04-25 22:25:00	4.87576	4.875275	4.87576	0
2022-04-25 22:30:00	4.87576	4.875421	4.87576	0
2022-04-25 22:35:00	4.87576	4.875498	4.87576	0
2022-04-25 22:40:00	4.87576	4.875575	4.87576	0
2022-04-25 22:45:00	4.87576	4.875614	4.87576	0
2022-04-25 22:50:00	4.87576	4.875614	4.87576	0
2022-04-25 22:55:00	4.87576	4.875614	4.87576	0
2022-04-25 23:00:00	4.87576	4.875614	4.87576	0
2022-04-25 23:05:00	4.87576	4.87576	4.87576	0
2022-04-25 23:10:00	4.87576	4.87576	4.87576	0
2022-04-25 23:15:00	4.87576	4.87576	4.87576	0
2022-04-25 23:20:00	4.87576	4.87576	4.87576	0
2022-04-25 23:25:00	4.87576	4.87576	4.87576	0
2022-04-25 23:30:00	4.8743	4.875614	4.8743	0
2022-04-25 23:35:00	4.87576	4.875614	4.87576	0
2022-04-25 23:40:00	4.87653	4.875691	4.87653	0
2022-04-25 23:45:00	4.87614	4.875729	4.87614	0
2022-04-25 23:50:00	4.87576	4.875729	4.87576	0
2022-04-25 23:55:00	4.87576	4.875729	4.87576	0
2022-04-26 00:00:00	4.8743	4.875583	4.8743	0
2022-04-26 00:05:00	4.87576	4.875583	4.87576	0
2022-04-26 00:10:00	4.87653	4.87566	4.87653	0
2022-04-26 00:15:00	4.87692	4.875776	4.87692	0
2022-04-26 00:20:00	4.87614	4.87596	4.87614	0
2022-04-26 00:25:00	4.8743	4.875814	4.8743	0
2022-04-26 00:30:00	4.87653	4.875814	4.87653	0
2022-04-26 00:35:00	4.8773	4.87593	4.8773	0
2022-04-26 00:40:00	4.87653	4.876007	4.87653	0
2022-04-26 00:45:00	4.87692	4.876123	4.87692	0
2022-04-26 00:50:00	4.87692	4.876385	4.87692	0
2022-04-26 00:55:00	4.8773	4.876539	4.8773	0
2022-04-26 01:00:00	4.8773	4.876616	4.8773	0
2022-04-26 01:05:00	4.8773	4.876654	4.8773	0
2022-04-26 01:10:00	4.87692	4.876732	4.87692	0
2022-04-26 01:15:00	4.8743	4.876732	4.8743	0
2022-04-26 01:20:00	4.8773	4.876809	4.8773	0
2022-04-26 01:25:00	4.8773	4.876809	4.8773	0
2022-04-26 01:30:00	4.8773	4.876886	4.8773	0
2022-04-26 01:35:00	4.8773	4.876924	4.8773	0
2022-04-26 01:40:00	4.8773	4.876962	4.8773	0
2022-04-26 01:45:00	4.8773	4.876962	4.8773	0
2022-04-26 01:50:00	4.8773	4.876962	4.8773	0
2022-04-26 01:55:00	4.8743	4.876662	4.8743	0
2022-04-26 02:00:00	4.8773	4.8767	4.8773	0
2022-04-26 02:05:00	4.87769	4.877039	4.87769	0
2022-04-26 02:10:00	4.87546	4.876855	4.87546	0
2022-04-26 02:15:00	4.87662	4.876787	4.87662	0
2022-04-26 02:20:00	4.87769	4.876826	4.87769	0
2022-04-26 02:25:00	4.8773	4.876826	4.8773	0
2022-04-26 02:30:00	4.87769	4.876865	4.87769	0
2022-04-26 02:35:00	4.8773	4.876865	4.8773	0
2022-04-26 02:40:00	4.87808	4.876943	4.87808	0
2022-04-26 02:45:00	4.87808	4.877321	4.87808	0
2022-04-26 02:50:00	4.87662	4.877253	4.87662	0
2022-04-26 02:55:00	4.87808	4.877292	4.87808	0
2022-04-26 03:00:00	4.8773	4.877476	4.8773	0
2022-04-26 03:05:00	4.87808	4.877622	4.87808	0
2022-04-26 03:10:00	4.87847	4.8777	4.87847	0
2022-04-26 03:15:00	4.87808	4.877778	4.87808	0
2022-04-26 03:20:00	4.87847	4.877856	4.87847	0
2022-04-26 03:25:00	4.87808	4.877934	4.87808	0
2022-04-26 03:30:00	4.87885	4.878011	4.87885	0
2022-04-26 03:35:00	4.87808	4.878011	4.87808	0
2022-04-26 03:40:00	4.87662	4.878011	4.87662	0
2022-04-26 03:45:00	4.87885	4.878088	4.87885	0
2022-04-26 03:50:00	4.87662	4.87802	4.87662	0
2022-04-26 03:55:00	4.87847	4.878059	4.87847	0
2022-04-26 04:00:00	4.87885	4.878097	4.87885	0
2022-04-26 04:05:00	4.87885	4.878174	4.87885	0
2022-04-26 04:10:00	4.87662	4.877989	4.87662	0
2022-04-26 04:15:00	4.87885	4.878066	4.87885	0
2022-04-26 04:20:00	4.87885	4.878066	4.87885	0
2022-04-26 04:25:00	4.87885	4.878143	4.87885	0
2022-04-26 04:30:00	4.87847	4.878328	4.87847	0
2022-04-26 04:35:00	4.87885	4.878328	4.87885	0
2022-04-26 04:40:00	4.87885	4.878551	4.87885	0
2022-04-26 04:45:00	4.87662	4.878366	4.87662	0
2022-04-26 04:50:00	4.87894	4.878375	4.87894	0
2022-04-26 04:55:00	4.87885	4.878375	4.87885	0
2022-04-26 05:00:00	4.87778	4.878491	4.87778	0
2022-04-26 05:05:00	4.87847	4.878453	4.87847	0
2022-04-26 05:10:00	4.87778	4.878346	4.87778	0
2022-04-26 05:15:00	4.87778	4.878239	4.87778	0
2022-04-26 05:20:00	4.87885	4.878277	4.87885	0
2022-04-26 05:25:00	4.87885	4.878277	4.87885	0
2022-04-26 05:30:00	4.87885	4.878277	4.87885	0
2022-04-26 05:35:00	4.87885	4.8785	4.87885	0
2022-04-26 05:40:00	4.87885	4.878491	4.87885	0
2022-04-26 05:45:00	4.87885	4.878491	4.87885	0
2022-04-26 05:50:00	4.87847	4.87856	4.87847	0
2022-04-26 05:55:00	4.87662	4.878375	4.87662	0
2022-04-26 06:00:00	4.87885	4.878482	4.87885	0
2022-04-26 06:05:00	4.87924	4.878628	4.87924	0
2022-04-26 06:10:00	4.87894	4.878637	4.87894	0
2022-04-26 06:15:00	4.88001	4.878753	4.88001	0
2022-04-26 06:20:00	4.87885	4.878753	4.87885	0
2022-04-26 06:25:00	4.87808	4.878676	4.87808	0
2022-04-26 06:30:00	4.87769	4.87856	4.87769	0
2022-04-26 06:35:00	4.87808	4.878483	4.87808	0
2022-04-26 06:40:00	4.87847	4.878483	4.87847	0
2022-04-26 06:45:00	4.87885	4.878706	4.87885	0
2022-04-26 06:50:00	4.87885	4.878706	4.87885	0
2022-04-26 06:55:00	4.87885	4.878667	4.87885	0
2022-04-26 07:00:00	4.87847	4.87862	4.87847	0
2022-04-26 07:05:00	4.87653	4.878272	4.87653	0
2022-04-26 07:10:00	4.87576	4.877963	4.87576	0
2022-04-26 07:15:00	4.8743	4.877585	4.8743	0
2022-04-26 07:20:00	4.87769	4.877585	4.87769	0
2022-04-26 07:25:00	4.8773	4.877507	4.8773	0
2022-04-26 07:30:00	4.87653	4.877313	4.87653	0
2022-04-26 07:35:00	4.87662	4.87709	4.87662	0
2022-04-26 07:40:00	4.87885	4.87709	4.87885	0
2022-04-26 07:45:00	4.87885	4.87709	4.87885	0
2022-04-26 07:50:00	4.87894	4.877137	4.87894	0
2022-04-26 07:55:00	4.87963	4.877447	4.87963	0
2022-04-26 08:00:00	4.87894	4.877765	4.87894	0
2022-04-26 08:05:00	4.88078	4.878413	4.88078	0
2022-04-26 08:10:00	4.88117	4.878761	4.88117	0
2022-04-26 08:15:00	4.87894	4.878925	4.87894	0
2022-04-26 08:20:00	4.88001	4.879273	4.88001	0
2022-04-26 08:25:00	4.87885	4.879496	4.87885	0
2022-04-26 08:30:00	4.87885	4.879496	4.87885	0
2022-04-26 08:35:00	4.87885	4.879496	4.87885	0
2022-04-26 08:40:00	4.87894	4.879496	4.87894	0
2022-04-26 08:45:00	4.88001	4.879534	4.88001	0
2022-04-26 08:50:00	4.8804	4.87968	4.8804	0
2022-04-26 08:55:00	4.8804	4.879642	4.8804	0
2022-04-26 09:00:00	4.88001	4.879526	4.88001	0
2022-04-26 09:05:00	4.8804	4.879672	4.8804	0
2022-04-26 09:10:00	4.88195	4.879866	4.88195	0
2022-04-26 09:15:00	4.88195	4.880176	4.88195	0
2022-04-26 09:20:00	4.88117	4.880408	4.88117	0
2022-04-26 09:25:00	4.88117	4.88064	4.88117	0
2022-04-26 09:30:00	4.88156	4.880902	4.88156	0
2022-04-26 09:35:00	4.88011	4.880912	4.88011	0
2022-04-26 09:40:00	4.88195	4.881067	4.88195	0
2022-04-26 09:45:00	4.88117	4.881144	4.88117	0
2022-04-26 09:50:00	4.88078	4.881221	4.88078	0
2022-04-26 09:55:00	4.88078	4.881259	4.88078	0
2022-04-26 10:00:00	4.88078	4.881142	4.88078	0
2022-04-26 10:05:00	4.88001	4.880948	4.88001	0
2022-04-26 10:10:00	4.88001	4.880832	4.88001	0
2022-04-26 10:15:00	4.88078	4.880793	4.88078	0
2022-04-26 10:20:00	4.88117	4.880754	4.88117	0
2022-04-26 10:25:00	4.88117	4.88086	4.88117	0
2022-04-26 10:30:00	4.88156	4.880821	4.88156	0
2022-04-26 10:35:00	4.88117	4.880821	4.88117	0
2022-04-26 10:40:00	4.88117	4.88086	4.88117	0
2022-04-26 10:45:00	4.88195	4.880977	4.88195	0
2022-04-26 10:50:00	4.88195	4.881094	4.88195	0
2022-04-26 10:55:00	4.88195	4.881288	4.88195	0
2022-04-26 11:00:00	4.88195	4.881482	4.88195	0
2022-04-26 11:05:00	4.88195	4.881599	4.88195	0
2022-04-26 11:10:00	4.88195	4.881677	4.88195	0
2022-04-26 11:15:00	4.88127	4.881687	4.88127	0
2022-04-26 11:20:00	4.88195	4.881726	4.88195	0
2022-04-26 11:25:00	4.88349	4.881958	4.88349	0
2022-04-26 11:30:00	4.88543	4.882384	4.88543	0
2022-04-26 11:35:00	4.88582	4.882771	4.88582	0
2022-04-26 11:40:00	4.88388	4.882964	4.88388	0
2022-04-26 11:45:00	4.88272	4.883041	4.88272	0
2022-04-26 11:50:00	4.88195	4.883041	4.88195	0
2022-04-26 11:55:00	4.88195	4.883041	4.88195	0
2022-04-26 12:00:00	4.87894	4.88274	4.87894	0
2022-04-26 12:05:00	4.88195	4.882808	4.88195	0
2022-04-26 12:10:00	4.88195	4.882808	4.88195	0
2022-04-26 12:15:00	4.88117	4.882576	4.88117	0
2022-04-26 12:20:00	4.88195	4.882228	4.88195	0
2022-04-26 12:25:00	4.88127	4.881773	4.88127	0
2022-04-26 12:30:00	4.88156	4.881541	4.88156	0
2022-04-26 12:35:00	4.87894	4.881163	4.87894	0
2022-04-26 12:40:00	4.88195	4.881163	4.88195	0
2022-04-26 12:45:00	4.88233	4.881201	4.88233	0
2022-04-26 12:50:00	4.88233	4.88154	4.88233	0
2022-04-26 12:55:00	4.88311	4.881656	4.88311	0
2022-04-26 13:00:00	4.88349	4.88181	4.88349	0
2022-04-26 13:05:00	4.88349	4.882042	4.88349	0
2022-04-26 13:10:00	4.88349	4.882196	4.88349	0
2022-04-26 13:15:00	4.88388	4.882457	4.88388	0
2022-04-26 13:20:00	4.88427	4.882728	4.88427	0
2022-04-26 13:25:00	4.88427	4.883261	4.88427	0
2022-04-26 13:30:00	4.88388	4.883454	4.88388	0
2022-04-26 13:35:00	4.88427	4.883648	4.88427	0
2022-04-26 13:40:00	4.88427	4.883842	4.88427	0
2022-04-26 13:45:00	4.88427	4.883958	4.88427	0
2022-04-26 13:50:00	4.88504	4.884113	4.88504	0
2022-04-26 13:55:00	4.88359	4.884123	4.88359	0
2022-04-26 14:00:00	4.88465	4.884239	4.88465	0
2022-04-26 14:05:00	4.88504	4.884355	4.88504	0
2022-04-26 14:10:00	4.88504	4.884432	4.88504	0
2022-04-26 14:15:00	4.88359	4.884364	4.88359	0
2022-04-26 14:20:00	4.88504	4.88448	4.88504	0
2022-04-26 14:25:00	4.88359	4.884412	4.88359	0
2022-04-26 14:30:00	4.88504	4.884489	4.88504	0
2022-04-26 14:35:00	4.88543	4.884605	4.88543	0
2022-04-26 14:40:00	4.88504	4.884605	4.88504	0
2022-04-26 14:45:00	4.88543	4.884789	4.88543	0
2022-04-26 14:50:00	4.88504	4.884828	4.88504	0
2022-04-26 14:55:00	4.88543	4.884867	4.88543	0
2022-04-26 15:00:00	4.88504	4.884867	4.88504	0
2022-04-26 15:05:00	4.88543	4.885051	4.88543	0
2022-04-26 15:10:00	4.88543	4.88509	4.88543	0
2022-04-26 15:15:00	4.88504	4.885235	4.88504	0
2022-04-26 15:20:00	4.88543	4.885274	4.88543	0
2022-04-26 15:25:00	4.8862	4.885351	4.8862	0
2022-04-26 15:30:00	4.88582	4.885429	4.88582	0
2022-04-26 15:35:00	4.88359	4.885245	4.88359	0
2022-04-26 15:40:00	4.8862	4.885361	4.8862	0
2022-04-26 15:45:00	4.88359	4.885177	4.88359	0
2022-04-26 15:50:00	4.8862	4.885293	4.8862	0
2022-04-26 15:55:00	4.88659	4.885409	4.88659	0
2022-04-26 16:00:00	4.88659	4.885525	4.88659	0
2022-04-26 16:05:00	4.88359	4.88538	4.88359	0
2022-04-26 16:10:00	4.88659	4.885496	4.88659	0
2022-04-26 16:15:00	4.8862	4.885496	4.8862	0
2022-04-26 16:20:00	4.8862	4.885534	4.8862	0
2022-04-26 16:25:00	4.88359	4.885534	4.88359	0
2022-04-26 16:30:00	4.88659	4.885573	4.88659	0
2022-04-26 16:35:00	4.88659	4.885873	4.88659	0
2022-04-26 16:40:00	4.88698	4.885951	4.88698	0
2022-04-26 16:45:00	4.8862	4.885912	4.8862	0
2022-04-26 16:50:00	4.88659	4.885912	4.88659	0
2022-04-26 16:55:00	4.88659	4.886212	4.88659	0
2022-04-26 17:00:00	4.88698	4.886251	4.88698	0
2022-04-26 17:05:00	4.88698	4.886329	4.88698	0
2022-04-26 17:10:00	4.88659	4.886368	4.88659	0
2022-04-26 17:15:00	4.88591	4.8866	4.88591	0
2022-04-26 17:20:00	4.88736	4.886677	4.88736	0
2022-04-26 17:25:00	4.88698	4.886716	4.88698	0
2022-04-26 17:30:00	4.88591	4.886609	4.88591	0
2022-04-26 17:35:00	4.88591	4.88658	4.88591	0
2022-04-26 17:40:00	4.88736	4.886657	4.88736	0
2022-04-26 17:45:00	4.88659	4.886657	4.88659	0
2022-04-26 17:50:00	4.88591	4.88655	4.88591	0
2022-04-26 17:55:00	4.88475	4.886327	4.88475	0
2022-04-26 18:00:00	4.88736	4.886404	4.88736	0
2022-04-26 18:05:00	4.88736	4.886549	4.88736	0
2022-04-26 18:10:00	4.88707	4.88652	4.88707	0
2022-04-26 18:15:00	4.88591	4.886413	4.88591	0
2022-04-26 18:20:00	4.88736	4.886558	4.88736	0
2022-04-26 18:25:00	4.88736	4.886703	4.88736	0
2022-04-26 18:30:00	4.88736	4.886703	4.88736	0
2022-04-26 18:35:00	4.88775	4.886819	4.88775	0
2022-04-26 18:40:00	4.88775	4.887003	4.88775	0
2022-04-26 18:45:00	4.88591	4.887119	4.88591	0
2022-04-26 18:50:00	4.88814	4.887197	4.88814	0
2022-04-26 18:55:00	4.88736	4.887197	4.88736	0
2022-04-26 19:00:00	4.88814	4.887304	4.88814	0
2022-04-26 19:05:00	4.88775	4.887488	4.88775	0
2022-04-26 19:10:00	4.88775	4.887527	4.88775	0
2022-04-26 19:15:00	4.88814	4.887605	4.88814	0
2022-04-26 19:20:00	4.88591	4.88746	4.88591	0
2022-04-26 19:25:00	4.88775	4.88746	4.88775	0
2022-04-26 19:30:00	4.88591	4.887276	4.88591	0
2022-04-26 19:35:00	4.88814	4.887499	4.88814	0
2022-04-26 19:40:00	4.88707	4.887392	4.88707	0
2022-04-26 19:45:00	4.88814	4.88747	4.88814	0
2022-04-26 19:50:00	4.88814	4.88747	4.88814	0
2022-04-26 19:55:00	4.88814	4.887509	4.88814	0
2022-04-26 20:00:00	4.88814	4.887548	4.88814	0
2022-04-26 20:05:00	4.88814	4.887548	4.88814	0
2022-04-26 20:10:00	4.88814	4.887771	4.88814	0
2022-04-26 20:15:00	4.88814	4.88781	4.88814	0
2022-04-26 20:20:00	4.88814	4.888033	4.88814	0
2022-04-26 20:25:00	4.88814	4.888033	4.88814	0
2022-04-26 20:30:00	4.88814	4.88814	4.88814	0
2022-04-26 20:35:00	4.88814	4.88814	4.88814	0
2022-04-26 20:40:00	4.88814	4.88814	4.88814	0
2022-04-26 20:45:00	4.88707	4.888033	4.88707	0
2022-04-26 20:50:00	4.88707	4.887926	4.88707	0
2022-04-26 20:55:00	4.88814	4.887926	4.88814	0
2022-04-26 21:00:00	4.88814	4.887926	4.88814	0
2022-04-26 21:05:00	4.88814	4.887926	4.88814	0
2022-04-26 21:10:00	4.88814	4.887926	4.88814	0
2022-04-26 21:15:00	4.88814	4.887926	4.88814	0
2022-04-26 21:20:00	4.88814	4.887926	4.88814	0
2022-04-26 21:25:00	4.88707	4.887819	4.88707	0
2022-04-26 21:30:00	4.88814	4.887819	4.88814	0
2022-04-26 21:35:00	4.88814	4.887926	4.88814	0
2022-04-26 21:40:00	4.88823	4.888042	4.88823	0
2022-04-26 21:45:00	4.88814	4.888042	4.88814	0
2022-04-26 21:50:00	4.88814	4.888042	4.88814	0
2022-04-26 21:55:00	4.88814	4.888042	4.88814	0
2022-04-26 22:00:00	4.88814	4.888042	4.88814	0
2022-04-26 22:05:00	4.88853	4.888081	4.88853	0
2022-04-26 22:10:00	4.88814	4.888081	4.88814	0
2022-04-26 22:15:00	4.88814	4.888188	4.88814	0
2022-04-26 22:20:00	4.88814	4.888188	4.88814	0
2022-04-26 22:25:00	4.88891	4.888265	4.88891	0
2022-04-26 22:30:00	4.88814	4.888256	4.88814	0
2022-04-26 22:35:00	4.88823	4.888265	4.88823	0
2022-04-26 22:40:00	4.88853	4.888304	4.88853	0
2022-04-26 22:45:00	4.88814	4.888304	4.88814	0
2022-04-26 22:50:00	4.88823	4.888313	4.88823	0
2022-04-26 22:55:00	4.88891	4.888351	4.88891	0
2022-04-26 23:00:00	4.88823	4.88836	4.88823	0
2022-04-26 23:05:00	4.88823	4.888369	4.88823	0
2022-04-26 23:10:00	4.88814	4.888369	4.88814	0
2022-04-26 23:15:00	4.88814	4.888292	4.88814	0
2022-04-26 23:20:00	4.88891	4.888369	4.88891	0
2022-04-26 23:25:00	4.88853	4.888399	4.88853	0
2022-04-26 23:30:00	4.88891	4.888437	4.88891	0
2022-04-26 23:35:00	4.88891	4.888514	4.88891	0
2022-04-26 23:40:00	4.88891	4.888582	4.88891	0
2022-04-26 23:45:00	4.88823	4.888514	4.88823	0
2022-04-26 23:50:00	4.88823	4.888514	4.88823	0
2022-04-26 23:55:00	4.8893	4.888621	4.8893	0
2022-04-27 00:00:00	4.88823	4.88863	4.88823	0
2022-04-27 00:05:00	4.88969	4.888785	4.88969	0
2022-04-27 00:10:00	4.88823	4.888717	4.88823	0
2022-04-27 00:15:00	4.88823	4.888687	4.88823	0
2022-04-27 00:20:00	4.8893	4.888726	4.8893	0
2022-04-27 00:25:00	4.88823	4.888658	4.88823	0
2022-04-27 00:30:00	4.88823	4.88859	4.88823	0
2022-04-27 00:35:00	4.8893	4.888697	4.8893	0
2022-04-27 00:40:00	4.88891	4.888765	4.88891	0
2022-04-27 00:45:00	4.88891	4.888726	4.88891	0
2022-04-27 00:50:00	4.88891	4.888794	4.88891	0
2022-04-27 00:55:00	4.88891	4.888716	4.88891	0
2022-04-27 01:00:00	4.88823	4.888716	4.88823	0
2022-04-27 01:05:00	4.88823	4.888716	4.88823	0
2022-04-27 01:10:00	4.8893	4.888716	4.8893	0
2022-04-27 01:15:00	4.88969	4.888862	4.88969	0
2022-04-27 01:20:00	4.88823	4.888862	4.88823	0
2022-04-27 01:25:00	4.88969	4.888901	4.88969	0
2022-04-27 01:30:00	4.88823	4.888833	4.88823	0
2022-04-27 01:35:00	4.88823	4.888765	4.88823	0
2022-04-27 01:40:00	4.88823	4.888697	4.88823	0
2022-04-27 01:45:00	4.88823	4.888629	4.88823	0
2022-04-27 01:50:00	4.8893	4.888736	4.8893	0
2022-04-27 01:55:00	4.88823	4.888736	4.88823	0
2022-04-27 02:00:00	4.8893	4.888736	4.8893	0
2022-04-27 02:05:00	4.88969	4.888736	4.88969	0
2022-04-27 02:10:00	4.88969	4.888882	4.88969	0
2022-04-27 02:15:00	4.88969	4.888882	4.88969	0
2022-04-27 02:20:00	4.88969	4.889028	4.88969	0
2022-04-27 02:25:00	4.88969	4.889174	4.88969	0
2022-04-27 02:30:00	4.88823	4.889174	4.88823	0
2022-04-27 02:35:00	4.88969	4.88932	4.88969	0
2022-04-27 02:40:00	4.88823	4.889213	4.88823	0
2022-04-27 02:45:00	4.88969	4.889359	4.88969	0
2022-04-27 02:50:00	4.88823	4.889252	4.88823	0
2022-04-27 02:55:00	4.88969	4.889252	4.88969	0
2022-04-27 03:00:00	4.88969	4.889252	4.88969	0
2022-04-27 03:05:00	4.88969	4.889252	4.88969	0
2022-04-27 03:10:00	4.88969	4.889252	4.88969	0
2022-04-27 03:15:00	4.88823	4.889106	4.88823	0
2022-04-27 03:20:00	4.88969	4.889252	4.88969	0
2022-04-27 03:25:00	4.88823	4.889106	4.88823	0
2022-04-27 03:30:00	4.88969	4.889252	4.88969	0
2022-04-27 03:35:00	4.88823	4.889106	4.88823	0
2022-04-27 03:40:00	4.89046	4.889329	4.89046	0
2022-04-27 03:45:00	4.88823	4.889183	4.88823	0
2022-04-27 03:50:00	4.88823	4.889037	4.88823	0
2022-04-27 03:55:00	4.88823	4.888891	4.88823	0
2022-04-27 04:00:00	4.88969	4.888891	4.88969	0
2022-04-27 04:05:00	4.89084	4.889152	4.89084	0
2022-04-27 04:10:00	4.89046	4.889229	4.89046	0
2022-04-27 04:15:00	4.89007	4.889413	4.89007	0
2022-04-27 04:20:00	4.88823	4.889267	4.88823	0
2022-04-27 04:25:00	4.88823	4.889267	4.88823	0
2022-04-27 04:30:00	4.89007	4.889228	4.89007	0
2022-04-27 04:35:00	4.89007	4.889412	4.89007	0
2022-04-27 04:40:00	4.89007	4.889596	4.89007	0
2022-04-27 04:45:00	4.88969	4.889742	4.88969	0
2022-04-27 04:50:00	4.88969	4.889742	4.88969	0
2022-04-27 04:55:00	4.88969	4.889627	4.88969	0
2022-04-27 05:00:00	4.88823	4.889404	4.88823	0
2022-04-27 05:05:00	4.88969	4.889366	4.88969	0
2022-04-27 05:10:00	4.88823	4.889366	4.88823	0
2022-04-27 05:15:00	4.88823	4.889366	4.88823	0
2022-04-27 05:20:00	4.88823	4.889182	4.88823	0
2022-04-27 05:25:00	4.88969	4.889144	4.88969	0
2022-04-27 05:30:00	4.88823	4.88896	4.88823	0
2022-04-27 05:35:00	4.89007	4.888998	4.89007	0
2022-04-27 05:40:00	4.89046	4.889075	4.89046	0
2022-04-27 05:45:00	4.89046	4.889152	4.89046	0
2022-04-27 05:50:00	4.88823	4.889152	4.88823	0
2022-04-27 05:55:00	4.89007	4.88919	4.89007	0
2022-04-27 06:00:00	4.89007	4.889374	4.89007	0
2022-04-27 06:05:00	4.89007	4.889558	4.89007	0
2022-04-27 06:10:00	4.89046	4.889781	4.89046	0
2022-04-27 06:15:00	4.89046	4.889858	4.89046	0
2022-04-27 06:20:00	4.89007	4.890042	4.89007	0
2022-04-27 06:25:00	4.88823	4.889858	4.88823	0
2022-04-27 06:30:00	4.89123	4.889935	4.89123	0
2022-04-27 06:35:00	4.89123	4.890012	4.89123	0
2022-04-27 06:40:00	4.89084	4.890273	4.89084	0
2022-04-27 06:45:00	4.89123	4.890389	4.89123	0
2022-04-27 06:50:00	4.89084	4.890466	4.89084	0
2022-04-27 06:55:00	4.89084	4.890543	4.89084	0
2022-04-27 07:00:00	4.89123	4.89062	4.89123	0
2022-04-27 07:05:00	4.89123	4.890697	4.89123	0
2022-04-27 07:10:00	4.89123	4.890813	4.89123	0
2022-04-27 07:15:00	4.89123	4.891113	4.89123	0
2022-04-27 07:20:00	4.89123	4.891113	4.89123	0
2022-04-27 07:25:00	4.88823	4.890813	4.88823	0
2022-04-27 07:30:00	4.89123	4.890852	4.89123	0
2022-04-27 07:35:00	4.8894	4.890669	4.8894	0
2022-04-27 07:40:00	4.89123	4.890708	4.89123	0
2022-04-27 07:45:00	4.88823	4.890447	4.88823	0
2022-04-27 07:50:00	4.89084	4.890408	4.89084	0
2022-04-27 07:55:00	4.88823	4.890108	4.88823	0
2022-04-27 08:00:00	4.89123	4.890108	4.89123	0
2022-04-27 08:05:00	4.89123	4.890108	4.89123	0
2022-04-27 08:10:00	4.89123	4.890108	4.89123	0
2022-04-27 08:15:00	4.89123	4.890408	4.89123	0
2022-04-27 08:20:00	4.88823	4.890108	4.88823	0
2022-04-27 08:25:00	4.88823	4.889991	4.88823	0
2022-04-27 08:30:00	4.89123	4.889991	4.89123	0
2022-04-27 08:35:00	4.88823	4.889991	4.88823	0
2022-04-27 08:40:00	4.89123	4.89003	4.89123	0
2022-04-27 08:45:00	4.89123	4.89033	4.89123	0
2022-04-27 08:50:00	4.89123	4.89033	4.89123	0
2022-04-27 08:55:00	4.8894	4.890147	4.8894	0
2022-04-27 09:00:00	4.892	4.890224	4.892	0
2022-04-27 09:05:00	4.89123	4.890224	4.89123	0
2022-04-27 09:10:00	4.8894	4.890341	4.8894	0
2022-04-27 09:15:00	4.88823	4.890341	4.88823	0
2022-04-27 09:20:00	4.8894	4.890158	4.8894	0
2022-04-27 09:25:00	4.89123	4.890458	4.89123	0
2022-04-27 09:30:00	4.89084	4.890419	4.89084	0
2022-04-27 09:35:00	4.88823	4.890119	4.88823	0
2022-04-27 09:40:00	4.89046	4.890042	4.89046	0
2022-04-27 09:45:00	4.88969	4.890071	4.88969	0
2022-04-27 09:50:00	4.88823	4.889694	4.88823	0
2022-04-27 09:55:00	4.88823	4.889394	4.88823	0
2022-04-27 10:00:00	4.88969	4.889423	4.88969	0
2022-04-27 10:05:00	4.88969	4.889569	4.88969	0
2022-04-27 10:10:00	4.88823	4.889452	4.88823	0
2022-04-27 10:15:00	4.88969	4.889298	4.88969	0
2022-04-27 10:20:00	4.89007	4.889221	4.89007	0
2022-04-27 10:25:00	4.88969	4.889367	4.88969	0
2022-04-27 10:30:00	4.88969	4.88929	4.88969	0
2022-04-27 10:35:00	4.88969	4.88929	4.88969	0
2022-04-27 10:40:00	4.88969	4.889436	4.88969	0
2022-04-27 10:45:00	4.88969	4.889582	4.88969	0
2022-04-27 10:50:00	4.88969	4.889582	4.88969	0
2022-04-27 10:55:00	4.89046	4.889659	4.89046	0
2022-04-27 11:00:00	4.8894	4.889776	4.8894	0
2022-04-27 11:05:00	4.88823	4.88963	4.88823	0
2022-04-27 11:10:00	4.88823	4.889446	4.88823	0
2022-04-27 11:15:00	4.88823	4.8893	4.88823	0
2022-04-27 11:20:00	4.89123	4.889454	4.89123	0
2022-04-27 11:25:00	4.89123	4.889608	4.89123	0
2022-04-27 11:30:00	4.89123	4.889762	4.89123	0
2022-04-27 11:35:00	4.89123	4.889916	4.89123	0
2022-04-27 11:40:00	4.89123	4.89007	4.89123	0
2022-04-27 11:45:00	4.89123	4.890147	4.89123	0
2022-04-27 11:50:00	4.8894	4.890147	4.8894	0
2022-04-27 11:55:00	4.89123	4.890447	4.89123	0
2022-04-27 12:00:00	4.89162	4.890786	4.89162	0
2022-04-27 12:05:00	4.89162	4.891125	4.89162	0
2022-04-27 12:10:00	4.89239	4.891241	4.89239	0
2022-04-27 12:15:00	4.89162	4.89128	4.89162	0
2022-04-27 12:20:00	4.892	4.891357	4.892	0
2022-04-27 12:25:00	4.89239	4.891473	4.89239	0
2022-04-27 12:30:00	4.892	4.89155	4.892	0
2022-04-27 12:35:00	4.89239	4.891666	4.89239	0
2022-04-27 12:40:00	4.89278	4.892004	4.89278	0
2022-04-27 12:45:00	4.89278	4.892159	4.89278	0
2022-04-27 12:50:00	4.89288	4.892285	4.89288	0
2022-04-27 12:55:00	4.892	4.892323	4.892	0
2022-04-27 13:00:00	4.89278	4.892362	4.89278	0
2022-04-27 13:05:00	4.89278	4.892478	4.89278	0
2022-04-27 13:10:00	4.89288	4.892566	4.89288	0
2022-04-27 13:15:00	4.89355	4.892682	4.89355	0
2022-04-27 13:20:00	4.89317	4.892799	4.89317	0
2022-04-27 13:25:00	4.89278	4.892838	4.89278	0
2022-04-27 13:30:00	4.89288	4.892848	4.89288	0
2022-04-27 13:35:00	4.89317	4.892887	4.89317	0
2022-04-27 13:40:00	4.89317	4.892916	4.89317	0
2022-04-27 13:45:00	4.89278	4.892994	4.89278	0
2022-04-27 13:50:00	4.89355	4.893071	4.89355	0
2022-04-27 13:55:00	4.89288	4.893081	4.89288	0
2022-04-27 14:00:00	4.89355	4.893148	4.89355	0
2022-04-27 14:05:00	4.89288	4.893081	4.89288	0
2022-04-27 14:10:00	4.89433	4.893197	4.89433	0
2022-04-27 14:15:00	4.89355	4.893274	4.89355	0
2022-04-27 14:20:00	4.89433	4.893419	4.89433	0
2022-04-27 14:25:00	4.89394	4.893496	4.89394	0
2022-04-27 14:30:00	4.89433	4.893612	4.89433	0
2022-04-27 14:35:00	4.89394	4.893728	4.89394	0
2022-04-27 14:40:00	4.89433	4.893806	4.89433	0
2022-04-27 14:45:00	4.89288	4.893806	4.89288	0
2022-04-27 14:50:00	4.89433	4.893884	4.89433	0
2022-04-27 14:55:00	4.89433	4.894029	4.89433	0
2022-04-27 15:00:00	4.89288	4.893884	4.89288	0
2022-04-27 15:05:00	4.89288	4.893817	4.89288	0
2022-04-27 15:10:00	4.89288	4.893672	4.89288	0
2022-04-27 15:15:00	4.89433	4.893711	4.89433	0
2022-04-27 15:20:00	4.89288	4.893566	4.89288	0
2022-04-27 15:25:00	4.89288	4.89346	4.89288	0
2022-04-27 15:30:00	4.89433	4.89346	4.89433	0
2022-04-27 15:35:00	4.89433	4.893605	4.89433	0
2022-04-27 15:40:00	4.89433	4.893605	4.89433	0
2022-04-27 15:45:00	4.89433	4.893605	4.89433	0
2022-04-27 15:50:00	4.89471	4.893788	4.89471	0
2022-04-27 15:55:00	4.89433	4.893933	4.89433	0
2022-04-27 16:00:00	4.89288	4.893933	4.89288	0
2022-04-27 16:05:00	4.89433	4.893933	4.89433	0
2022-04-27 16:10:00	4.89288	4.893933	4.89288	0
2022-04-27 16:15:00	4.89288	4.893933	4.89288	0
2022-04-27 16:20:00	4.89471	4.893971	4.89471	0
2022-04-27 16:25:00	4.89471	4.894009	4.89471	0
2022-04-27 16:30:00	4.89471	4.894047	4.89471	0
2022-04-27 16:35:00	4.8951	4.894124	4.8951	0
2022-04-27 16:40:00	4.89471	4.894124	4.89471	0
2022-04-27 16:45:00	4.89288	4.893979	4.89288	0
2022-04-27 16:50:00	4.89288	4.893979	4.89288	0
2022-04-27 16:55:00	4.8951	4.894056	4.8951	0
2022-04-27 17:00:00	4.8951	4.894278	4.8951	0
2022-04-27 17:05:00	4.89549	4.894539	4.89549	0
2022-04-27 17:10:00	4.89288	4.894356	4.89288	0
2022-04-27 17:15:00	4.89288	4.894173	4.89288	0
2022-04-27 17:20:00	4.8951	4.894212	4.8951	0
2022-04-27 17:25:00	4.89288	4.89399	4.89288	0
2022-04-27 17:30:00	4.8951	4.894029	4.8951	0
2022-04-27 17:35:00	4.8951	4.894251	4.8951	0
2022-04-27 17:40:00	4.89288	4.894251	4.89288	0
2022-04-27 17:45:00	4.89588	4.894329	4.89588	0
2022-04-27 17:50:00	4.89549	4.894368	4.89549	0
2022-04-27 17:55:00	4.89588	4.894407	4.89588	0
2022-04-27 18:00:00	4.8951	4.894629	4.8951	0
2022-04-27 18:05:00	4.8951	4.894851	4.8951	0
2022-04-27 18:10:00	4.8951	4.894851	4.8951	0
2022-04-27 18:15:00	4.89288	4.894851	4.89288	0
2022-04-27 18:20:00	4.89288	4.894629	4.89288	0
2022-04-27 18:25:00	4.89288	4.894407	4.89288	0
2022-04-27 18:30:00	4.89588	4.894707	4.89588	0
2022-04-27 18:35:00	4.89588	4.894707	4.89588	0
2022-04-27 18:40:00	4.89588	4.894746	4.89588	0
2022-04-27 18:45:00	4.89549	4.894707	4.89549	0
2022-04-27 18:50:00	4.89588	4.894785	4.89588	0
2022-04-27 18:55:00	4.89288	4.894563	4.89288	0
2022-04-27 19:00:00	4.89288	4.894341	4.89288	0
2022-04-27 19:05:00	4.89588	4.894641	4.89588	0
2022-04-27 19:10:00	4.89288	4.894641	4.89288	0
2022-04-27 19:15:00	4.89549	4.894902	4.89549	0
2022-04-27 19:20:00	4.89588	4.894902	4.89588	0
2022-04-27 19:25:00	4.89588	4.894902	4.89588	0
2022-04-27 19:30:00	4.89588	4.894902	4.89588	0
2022-04-27 19:35:00	4.89588	4.894941	4.89588	0
2022-04-27 19:40:00	4.89288	4.894641	4.89288	0
2022-04-27 19:45:00	4.89588	4.894941	4.89588	0
2022-04-27 19:50:00	4.89288	4.894941	4.89288	0
2022-04-27 19:55:00	4.89588	4.894941	4.89588	0
2022-04-27 20:00:00	4.89588	4.895241	4.89588	0
2022-04-27 20:05:00	4.89288	4.89498	4.89288	0
2022-04-27 20:10:00	4.89404	4.894796	4.89404	0
2022-04-27 20:15:00	4.89588	4.894796	4.89588	0
2022-04-27 20:20:00	4.89626	4.894834	4.89626	0
2022-04-27 20:25:00	4.89665	4.894911	4.89665	0
2022-04-27 20:30:00	4.89626	4.895249	4.89626	0
2022-04-27 20:35:00	4.89404	4.895065	4.89404	0
2022-04-27 20:40:00	4.89626	4.895403	4.89626	0
2022-04-27 20:45:00	4.89288	4.895103	4.89288	0
2022-04-27 20:50:00	4.89665	4.89518	4.89665	0
2022-04-27 20:55:00	4.89704	4.895596	4.89704	0
2022-04-27 21:00:00	4.89665	4.895857	4.89665	0
2022-04-27 21:05:00	4.89404	4.895673	4.89404	0
2022-04-27 21:10:00	4.89665	4.895712	4.89665	0
2022-04-27 21:15:00	4.89404	4.895451	4.89404	0
2022-04-27 21:20:00	4.89626	4.895451	4.89626	0
2022-04-27 21:25:00	4.89288	4.895335	4.89288	0
2022-04-27 21:30:00	4.89626	4.895335	4.89626	0
2022-04-27 21:35:00	4.89704	4.895751	4.89704	0
2022-04-27 21:40:00	4.8952	4.895606	4.8952	0
2022-04-27 21:45:00	4.89665	4.895567	4.89665	0
2022-04-27 21:50:00	4.89626	4.895528	4.89626	0
2022-04-27 21:55:00	4.89704	4.895828	4.89704	0
2022-04-27 22:00:00	4.89665	4.895828	4.89665	0
2022-04-27 22:05:00	4.89288	4.895712	4.89288	0
2022-04-27 22:10:00	4.8952	4.895606	4.8952	0
2022-04-27 22:15:00	4.89704	4.896022	4.89704	0
2022-04-27 22:20:00	4.89404	4.8958	4.89404	0
2022-04-27 22:25:00	4.89404	4.8955	4.89404	0
2022-04-27 22:30:00	4.89404	4.895384	4.89404	0
2022-04-27 22:35:00	4.89742	4.895461	4.89742	0
2022-04-27 22:40:00	4.89742	4.895577	4.89742	0
2022-04-27 22:45:00	4.89704	4.895577	4.89704	0
2022-04-27 22:50:00	4.8952	4.895432	4.8952	0
2022-04-27 22:55:00	4.89636	4.89578	4.89636	0
2022-04-27 23:00:00	4.89742	4.896002	4.89742	0
2022-04-27 23:05:00	4.89752	4.89605	4.89752	0
2022-04-27 23:10:00	4.89704	4.89635	4.89704	0
2022-04-27 23:15:00	4.89704	4.89665	4.89704	0
2022-04-27 23:20:00	4.89665	4.896911	4.89665	0
2022-04-27 23:25:00	4.89665	4.896834	4.89665	0
2022-04-27 23:30:00	4.8952	4.896612	4.8952	0
2022-04-27 23:35:00	4.8952	4.896428	4.8952	0
2022-04-27 23:40:00	4.89752	4.89666	4.89752	0
2022-04-27 23:45:00	4.89704	4.896728	4.89704	0
2022-04-27 23:50:00	4.89704	4.89669	4.89704	0
2022-04-27 23:55:00	4.89404	4.896342	4.89404	0
2022-04-28 00:00:00	4.89742	4.89638	4.89742	0
2022-04-28 00:05:00	4.89742	4.896418	4.89742	0
2022-04-28 00:10:00	4.89704	4.896457	4.89704	0
2022-04-28 00:15:00	4.8952	4.896312	4.8952	0
2022-04-28 00:20:00	4.89704	4.896496	4.89704	0
2022-04-28 00:25:00	4.89704	4.89668	4.89704	0
2022-04-28 00:30:00	4.89636	4.896564	4.89636	0
2022-04-28 00:35:00	4.8952	4.89638	4.8952	0
2022-04-28 00:40:00	4.89742	4.896418	4.89742	0
2022-04-28 00:45:00	4.8952	4.896534	4.8952	0
2022-04-28 00:50:00	4.89742	4.896534	4.89742	0
2022-04-28 00:55:00	4.8952	4.896312	4.8952	0
2022-04-28 01:00:00	4.89636	4.896244	4.89636	0
2022-04-28 01:05:00	4.89742	4.896466	4.89742	0
2022-04-28 01:10:00	4.89636	4.896398	4.89636	0
2022-04-28 01:15:00	4.89742	4.896436	4.89742	0
2022-04-28 01:20:00	4.89742	4.896542	4.89742	0
2022-04-28 01:25:00	4.89636	4.896658	4.89636	0
2022-04-28 01:30:00	4.89636	4.896552	4.89636	0
2022-04-28 01:35:00	4.8952	4.896552	4.8952	0
2022-04-28 01:40:00	4.89742	4.896552	4.89742	0
2022-04-28 01:45:00	4.89636	4.896668	4.89636	0
2022-04-28 01:50:00	4.89742	4.896774	4.89742	0
2022-04-28 01:55:00	4.89636	4.896668	4.89636	0
2022-04-28 02:00:00	4.89636	4.896668	4.89636	0
2022-04-28 02:05:00	4.89752	4.896678	4.89752	0
2022-04-28 02:10:00	4.89742	4.896678	4.89742	0
2022-04-28 02:15:00	4.89742	4.896784	4.89742	0
2022-04-28 02:20:00	4.89742	4.89689	4.89742	0
2022-04-28 02:25:00	4.89636	4.897006	4.89636	0
2022-04-28 02:30:00	4.89742	4.897006	4.89742	0
2022-04-28 02:35:00	4.89752	4.897122	4.89752	0
2022-04-28 02:40:00	4.89781	4.897161	4.89781	0
2022-04-28 02:45:00	4.89752	4.897277	4.89752	0
2022-04-28 02:50:00	4.89742	4.897383	4.89742	0
2022-04-28 02:55:00	4.89742	4.897373	4.89742	0
2022-04-28 03:00:00	4.89742	4.897373	4.89742	0
2022-04-28 03:05:00	4.89742	4.897373	4.89742	0
2022-04-28 03:10:00	4.89752	4.897383	4.89752	0
2022-04-28 03:15:00	4.89752	4.897499	4.89752	0
2022-04-28 03:20:00	4.89742	4.897499	4.89742	0
2022-04-28 03:25:00	4.89742	4.897489	4.89742	0
2022-04-28 03:30:00	4.89752	4.89746	4.89752	0
2022-04-28 03:35:00	4.89752	4.89746	4.89752	0
2022-04-28 03:40:00	4.89752	4.89747	4.89752	0
2022-04-28 03:45:00	4.8982	4.897548	4.8982	0
2022-04-28 03:50:00	4.89752	4.897558	4.89752	0
2022-04-28 03:55:00	4.89742	4.897558	4.89742	0
2022-04-28 04:00:00	4.89636	4.897442	4.89636	0
2022-04-28 04:05:00	4.89781	4.897471	4.89781	0
2022-04-28 04:10:00	4.89752	4.897481	4.89752	0
2022-04-28 04:15:00	4.8982	4.897559	4.8982	0
2022-04-28 04:20:00	4.89781	4.897588	4.89781	0
2022-04-28 04:25:00	4.89752	4.897588	4.89752	0
2022-04-28 04:30:00	4.89752	4.897588	4.89752	0
2022-04-28 04:35:00	4.89752	4.89752	4.89752	0
2022-04-28 04:40:00	4.8982	4.897588	4.8982	0
2022-04-28 04:45:00	4.89752	4.897598	4.89752	0
2022-04-28 04:50:00	4.89742	4.897704	4.89742	0
2022-04-28 04:55:00	4.89752	4.897675	4.89752	0
2022-04-28 05:00:00	4.89781	4.897704	4.89781	0
2022-04-28 05:05:00	4.89752	4.897636	4.89752	0
2022-04-28 05:10:00	4.89781	4.897636	4.89781	0
2022-04-28 05:15:00	4.89742	4.897626	4.89742	0
2022-04-28 05:20:00	4.89742	4.897616	4.89742	0
2022-04-28 05:25:00	4.89742	4.897606	4.89742	0
2022-04-28 05:30:00	4.89752	4.897538	4.89752	0
2022-04-28 05:35:00	4.89752	4.897538	4.89752	0
2022-04-28 05:40:00	4.89752	4.897548	4.89752	0
2022-04-28 05:45:00	4.89742	4.897538	4.89742	0
2022-04-28 05:50:00	4.89742	4.897499	4.89742	0
2022-04-28 05:55:00	4.89742	4.897489	4.89742	0
2022-04-28 06:00:00	4.89742	4.89745	4.89742	0
2022-04-28 06:05:00	4.89752	4.89746	4.89752	0
2022-04-28 06:10:00	4.89742	4.89746	4.89742	0
2022-04-28 06:15:00	4.89742	4.89746	4.89742	0
2022-04-28 06:20:00	4.89636	4.897344	4.89636	0
2022-04-28 06:25:00	4.89742	4.897334	4.89742	0
2022-04-28 06:30:00	4.89636	4.897218	4.89636	0
2022-04-28 06:35:00	4.8952	4.896996	4.8952	0
2022-04-28 06:40:00	4.8952	4.896774	4.8952	0
2022-04-28 06:45:00	4.89704	4.896736	4.89704	0
2022-04-28 06:50:00	4.89742	4.896736	4.89742	0
2022-04-28 06:55:00	4.89975	4.896959	4.89975	0
2022-04-28 07:00:00	4.89985	4.897202	4.89985	0
2022-04-28 07:05:00	4.90361	4.897821	4.90361	0
2022-04-28 07:10:00	4.90217	4.898402	4.90217	0
2022-04-28 07:15:00	4.904	4.89906	4.904	0
2022-04-28 07:20:00	4.90439	4.899863	4.90439	0
2022-04-28 07:25:00	4.90439	4.900782	4.90439	0
2022-04-28 07:30:00	4.90217	4.901479	4.90217	0
2022-04-28 07:35:00	4.90245	4.90202	4.90245	0
2022-04-28 07:40:00	4.90052	4.90233	4.90052	0
2022-04-28 07:45:00	4.89752	4.902107	4.89752	0
2022-04-28 07:50:00	4.89752	4.901874	4.89752	0
2022-04-28 07:55:00	4.89752	4.901265	4.89752	0
2022-04-28 08:00:00	4.8982	4.900868	4.8982	0
2022-04-28 08:05:00	4.89781	4.900249	4.89781	0
2022-04-28 08:10:00	4.89742	4.899552	4.89742	0
2022-04-28 08:15:00	4.89742	4.898855	4.89742	0
2022-04-28 08:20:00	4.89742	4.89838	4.89742	0
2022-04-28 08:25:00	4.89742	4.897877	4.89742	0
2022-04-28 08:30:00	4.89742	4.897567	4.89742	0
2022-04-28 08:35:00	4.89742	4.897557	4.89742	0
2022-04-28 08:40:00	4.89742	4.897547	4.89742	0
2022-04-28 08:45:00	4.89626	4.897421	4.89626	0
2022-04-28 08:50:00	4.89588	4.897189	4.89588	0
2022-04-28 08:55:00	4.89588	4.896996	4.89588	0
2022-04-28 09:00:00	4.89288	4.896542	4.89288	0
2022-04-28 09:05:00	4.89404	4.896204	4.89404	0
2022-04-28 09:10:00	4.89404	4.895866	4.89404	0
2022-04-28 09:15:00	4.89742	4.895866	4.89742	0
2022-04-28 09:20:00	4.89742	4.895866	4.89742	0
2022-04-28 09:25:00	4.89897	4.896021	4.89897	0
2022-04-28 09:30:00	4.89752	4.896031	4.89752	0
2022-04-28 09:35:00	4.89752	4.896157	4.89752	0
2022-04-28 09:40:00	4.89858	4.896427	4.89858	0
2022-04-28 09:45:00	4.89752	4.896591	4.89752	0
2022-04-28 09:50:00	4.89742	4.897045	4.89742	0
2022-04-28 09:55:00	4.89742	4.897383	4.89742	0
2022-04-28 10:00:00	4.89742	4.897721	4.89742	0
2022-04-28 10:05:00	4.8952	4.897499	4.8952	0
2022-04-28 10:10:00	4.89742	4.897499	4.89742	0
2022-04-28 10:15:00	4.8952	4.897122	4.8952	0
2022-04-28 10:20:00	4.89742	4.897112	4.89742	0
2022-04-28 10:25:00	4.89742	4.897102	4.89742	0
2022-04-28 10:30:00	4.89636	4.89688	4.89636	0
2022-04-28 10:35:00	4.89742	4.89687	4.89742	0
2022-04-28 10:40:00	4.89742	4.89687	4.89742	0
2022-04-28 10:45:00	4.89781	4.896909	4.89781	0
2022-04-28 10:50:00	4.8982	4.896987	4.8982	0
2022-04-28 10:55:00	4.89781	4.897248	4.89781	0
2022-04-28 11:00:00	4.89742	4.897248	4.89742	0
2022-04-28 11:05:00	4.89742	4.89747	4.89742	0
2022-04-28 11:10:00	4.89742	4.89747	4.89742	0
2022-04-28 11:15:00	4.89742	4.89747	4.89742	0
2022-04-28 11:20:00	4.89781	4.897615	4.89781	0
2022-04-28 11:25:00	4.89742	4.897615	4.89742	0
2022-04-28 11:30:00	4.89636	4.897509	4.89636	0
2022-04-28 11:35:00	4.89742	4.89747	4.89742	0
2022-04-28 11:40:00	4.89752	4.897402	4.89752	0
2022-04-28 11:45:00	4.89742	4.897363	4.89742	0
2022-04-28 11:50:00	4.89742	4.897363	4.89742	0
2022-04-28 11:55:00	4.8982	4.897441	4.8982	0
2022-04-28 12:00:00	4.89858	4.897557	4.89858	0
2022-04-28 12:05:00	4.89781	4.897596	4.89781	0
2022-04-28 12:10:00	4.89752	4.897567	4.89752	0
2022-04-28 12:15:00	4.8982	4.897645	4.8982	0
2022-04-28 12:20:00	4.90052	4.898061	4.90052	0
2022-04-28 12:25:00	4.89985	4.898304	4.89985	0
2022-04-28 12:30:00	4.90245	4.898797	4.90245	0
2022-04-28 12:35:00	4.90206	4.899261	4.90206	0
2022-04-28 12:40:00	4.90052	4.899571	4.90052	0
2022-04-28 12:45:00	4.89975	4.899726	4.89975	0
2022-04-28 12:50:00	4.89752	4.89962	4.89752	0
2022-04-28 12:55:00	4.89752	4.899591	4.89752	0
2022-04-28 13:00:00	4.89897	4.899736	4.89897	0
2022-04-28 13:05:00	4.89897	4.899813	4.89897	0
2022-04-28 13:10:00	4.89752	4.899513	4.89752	0
2022-04-28 13:15:00	4.89897	4.899425	4.89897	0
2022-04-28 13:20:00	4.89897	4.899077	4.89897	0
2022-04-28 13:25:00	4.89752	4.898623	4.89752	0
2022-04-28 13:30:00	4.89858	4.898429	4.89858	0
2022-04-28 13:35:00	4.89897	4.898351	4.89897	0
2022-04-28 13:40:00	4.89897	4.898496	4.89897	0
2022-04-28 13:45:00	4.89897	4.898641	4.89897	0
2022-04-28 13:50:00	4.89897	4.898641	4.89897	0
2022-04-28 13:55:00	4.89752	4.898496	4.89752	0
2022-04-28 14:00:00	4.89752	4.898496	4.89752	0
2022-04-28 14:05:00	4.89752	4.898351	4.89752	0
2022-04-28 14:10:00	4.89752	4.898206	4.89752	0
2022-04-28 14:15:00	4.89752	4.898206	4.89752	0
2022-04-28 14:20:00	4.89975	4.898323	4.89975	0
2022-04-28 14:25:00	4.89752	4.898178	4.89752	0
2022-04-28 14:30:00	4.89897	4.898178	4.89897	0
2022-04-28 14:35:00	4.89752	4.898033	4.89752	0
2022-04-28 14:40:00	4.89936	4.898072	4.89936	0
2022-04-28 14:45:00	4.89752	4.898072	4.89752	0
2022-04-28 14:50:00	4.89975	4.898295	4.89975	0
2022-04-28 14:55:00	4.89752	4.898295	4.89752	0
2022-04-28 15:00:00	4.90013	4.898556	4.90013	0
2022-04-28 15:05:00	4.90013	4.898817	4.90013	0
2022-04-28 15:10:00	4.89752	4.898594	4.89752	0
2022-04-28 15:15:00	4.90013	4.898855	4.90013	0
2022-04-28 15:20:00	4.89936	4.898894	4.89936	0
2022-04-28 15:25:00	4.90052	4.899194	4.90052	0
2022-04-28 15:30:00	4.90052	4.89931	4.90052	0
2022-04-28 15:35:00	4.89868	4.899426	4.89868	0
2022-04-28 15:40:00	4.90052	4.899503	4.90052	0
2022-04-28 15:45:00	4.90052	4.899803	4.90052	0
2022-04-28 15:50:00	4.89868	4.899658	4.89868	0
2022-04-28 15:55:00	4.89868	4.899513	4.89868	0
2022-04-28 16:00:00	4.90052	4.899813	4.90052	0
2022-04-28 16:05:00	4.90013	4.899813	4.90013	0
2022-04-28 16:10:00	4.90052	4.899929	4.90052	0
2022-04-28 16:15:00	4.90052	4.899929	4.90052	0
2022-04-28 16:20:00	4.89985	4.899862	4.89985	0
2022-04-28 16:25:00	4.90052	4.900046	4.90052	0
2022-04-28 16:30:00	4.89868	4.899862	4.89868	0
2022-04-28 16:35:00	4.90052	4.899862	4.90052	0
2022-04-28 16:40:00	4.90052	4.900046	4.90052	0
2022-04-28 16:45:00	4.89868	4.900046	4.89868	0
2022-04-28 16:50:00	4.90052	4.900046	4.90052	0
2022-04-28 16:55:00	4.90052	4.900085	4.90052	0
2022-04-28 17:00:00	4.9009	4.900123	4.9009	0
2022-04-28 17:05:00	4.89985	4.900056	4.89985	0
2022-04-28 17:10:00	4.90129	4.9002	4.90129	0
2022-04-28 17:15:00	4.90052	4.9002	4.90052	0
2022-04-28 17:20:00	4.89985	4.900317	4.89985	0
2022-04-28 17:25:00	4.89868	4.900133	4.89868	0
2022-04-28 17:30:00	4.90129	4.90021	4.90129	0
2022-04-28 17:35:00	4.90129	4.900471	4.90129	0
2022-04-28 17:40:00	4.89985	4.900404	4.89985	0
2022-04-28 17:45:00	4.9009	4.900442	4.9009	0
2022-04-28 17:50:00	4.89985	4.900337	4.89985	0
2022-04-28 17:55:00	4.90129	4.900481	4.90129	0
2022-04-28 18:00:00	4.90129	4.900481	4.90129	0
2022-04-28 18:05:00	4.89985	4.900414	4.89985	0
2022-04-28 18:10:00	4.90129	4.900558	4.90129	0
2022-04-28 18:15:00	4.89985	4.900675	4.89985	0
2022-04-28 18:20:00	4.89985	4.900531	4.89985	0
2022-04-28 18:25:00	4.90129	4.900531	4.90129	0
2022-04-28 18:30:00	4.89985	4.900531	4.89985	0
2022-04-28 18:35:00	4.90129	4.90057	4.90129	0
2022-04-28 18:40:00	4.90206	4.900791	4.90206	0
2022-04-28 18:45:00	4.90206	4.900868	4.90206	0
2022-04-28 18:50:00	4.90168	4.900907	4.90168	0
2022-04-28 18:55:00	4.90168	4.90109	4.90168	0
2022-04-28 19:00:00	4.89985	4.900946	4.89985	0
2022-04-28 19:05:00	4.90168	4.901129	4.90168	0
2022-04-28 19:10:00	4.89985	4.901129	4.89985	0
2022-04-28 19:15:00	4.90168	4.901168	4.90168	0
2022-04-28 19:20:00	4.90168	4.901351	4.90168	0
2022-04-28 19:25:00	4.90206	4.901428	4.90206	0
2022-04-28 19:30:00	4.90101	4.901323	4.90101	0
2022-04-28 19:35:00	4.89985	4.901102	4.89985	0
2022-04-28 19:40:00	4.90206	4.90114	4.90206	0
2022-04-28 19:45:00	4.89985	4.900957	4.89985	0
2022-04-28 19:50:00	4.90168	4.90114	4.90168	0
2022-04-28 19:55:00	4.90206	4.901178	4.90206	0
2022-04-28 20:00:00	4.89985	4.901178	4.89985	0
2022-04-28 20:05:00	4.90245	4.901255	4.90245	0
2022-04-28 20:10:00	4.90245	4.901332	4.90245	0
2022-04-28 20:15:00	4.90217	4.901343	4.90217	0
2022-04-28 20:20:00	4.90101	4.901343	4.90101	0
2022-04-28 20:25:00	4.90245	4.901603	4.90245	0
2022-04-28 20:30:00	4.89985	4.901382	4.89985	0
2022-04-28 20:35:00	4.90206	4.901603	4.90206	0
2022-04-28 20:40:00	4.90101	4.901536	4.90101	0
2022-04-28 20:45:00	4.90217	4.901547	4.90217	0
2022-04-28 20:50:00	4.90284	4.901846	4.90284	0
2022-04-28 20:55:00	4.90284	4.901885	4.90284	0
2022-04-28 21:00:00	4.89985	4.901625	4.89985	0
2022-04-28 21:05:00	4.90284	4.901692	4.90284	0
2022-04-28 21:10:00	4.89985	4.901576	4.89985	0
2022-04-28 21:15:00	4.89985	4.901316	4.89985	0
2022-04-28 21:20:00	4.90284	4.901615	4.90284	0
2022-04-28 21:25:00	4.90101	4.90151	4.90101	0
2022-04-28 21:30:00	4.90101	4.90151	4.90101	0
2022-04-28 21:35:00	4.90206	4.901499	4.90206	0
2022-04-28 21:40:00	4.90206	4.901421	4.90206	0
2022-04-28 21:45:00	4.90284	4.901421	4.90284	0
2022-04-28 21:50:00	4.90245	4.901681	4.90245	0
2022-04-28 21:55:00	4.90284	4.901681	4.90284	0
2022-04-28 22:00:00	4.90284	4.90198	4.90284	0
2022-04-28 22:05:00	4.90217	4.902212	4.90217	0
2022-04-28 22:10:00	4.90101	4.902029	4.90101	0
2022-04-28 22:15:00	4.90284	4.902212	4.90284	0
2022-04-28 22:20:00	4.90217	4.902328	4.90217	0
2022-04-28 22:25:00	4.90245	4.902367	4.90245	0
2022-04-28 22:30:00	4.90284	4.902445	4.90284	0
2022-04-28 22:35:00	4.90284	4.902445	4.90284	0
2022-04-28 22:40:00	4.90217	4.902417	4.90217	0
2022-04-28 22:45:00	4.90284	4.902417	4.90284	0
2022-04-28 22:50:00	4.90284	4.902417	4.90284	0
2022-04-28 22:55:00	4.90323	4.902523	4.90323	0
2022-04-28 23:00:00	4.90323	4.902745	4.90323	0
2022-04-28 23:05:00	4.90284	4.902745	4.90284	0
2022-04-28 23:10:00	4.90217	4.902745	4.90217	0
2022-04-28 23:15:00	4.90217	4.902717	4.90217	0
2022-04-28 23:20:00	4.90284	4.902717	4.90284	0
2022-04-28 23:25:00	4.90217	4.90265	4.90217	0
2022-04-28 23:30:00	4.90217	4.90265	4.90217	0
2022-04-28 23:35:00	4.90217	4.902583	4.90217	0
2022-04-28 23:40:00	4.90284	4.902583	4.90284	0
2022-04-28 23:45:00	4.90284	4.902544	4.90284	0
2022-04-28 23:50:00	4.90284	4.902505	4.90284	0
2022-04-28 23:55:00	4.90217	4.902438	4.90217	0
2022-04-29 00:00:00	4.90284	4.902505	4.90284	0
2022-04-29 00:05:00	4.90361	4.902649	4.90361	0
2022-04-29 00:10:00	4.90217	4.902582	4.90217	0
2022-04-29 00:15:00	4.90217	4.902582	4.90217	0
2022-04-29 00:20:00	4.90323	4.902688	4.90323	0
2022-04-29 00:25:00	4.90284	4.902755	4.90284	0
2022-04-29 00:30:00	4.90284	4.902755	4.90284	0
2022-04-29 00:35:00	4.90217	4.902688	4.90217	0
2022-04-29 00:40:00	4.90217	4.902621	4.90217	0
2022-04-29 00:45:00	4.90323	4.902727	4.90323	0
2022-04-29 00:50:00	4.90361	4.902804	4.90361	0
2022-04-29 00:55:00	4.90217	4.90266	4.90217	0
2022-04-29 01:00:00	4.90217	4.90266	4.90217	0
2022-04-29 01:05:00	4.90217	4.90266	4.90217	0
2022-04-29 01:10:00	4.90361	4.902698	4.90361	0
2022-04-29 01:15:00	4.90217	4.902631	4.90217	0
2022-04-29 01:20:00	4.90217	4.902564	4.90217	0
2022-04-29 01:25:00	4.90361	4.902708	4.90361	0
2022-04-29 01:30:00	4.90361	4.902852	4.90361	0
2022-04-29 01:35:00	4.90217	4.902746	4.90217	0
2022-04-29 01:40:00	4.90284	4.902669	4.90284	0
2022-04-29 01:45:00	4.90361	4.902813	4.90361	0
2022-04-29 01:50:00	4.90217	4.902813	4.90217	0
2022-04-29 01:55:00	4.90323	4.902919	4.90323	0
2022-04-29 02:00:00	4.90284	4.902842	4.90284	0
2022-04-29 02:05:00	4.90217	4.902842	4.90217	0
2022-04-29 02:10:00	4.90361	4.902986	4.90361	0
2022-04-29 02:15:00	4.90323	4.902948	4.90323	0
2022-04-29 02:20:00	4.90217	4.902804	4.90217	0
2022-04-29 02:25:00	4.90361	4.902948	4.90361	0
2022-04-29 02:30:00	4.90217	4.902881	4.90217	0
2022-04-29 02:35:00	4.90217	4.902737	4.90217	0
2022-04-29 02:40:00	4.90217	4.902737	4.90217	0
2022-04-29 02:45:00	4.90361	4.902775	4.90361	0
2022-04-29 02:50:00	4.90361	4.902852	4.90361	0
2022-04-29 02:55:00	4.90323	4.902958	4.90323	0
2022-04-29 03:00:00	4.90217	4.902814	4.90217	0
2022-04-29 03:05:00	4.90361	4.902852	4.90361	0
2022-04-29 03:10:00	4.90361	4.902996	4.90361	0
2022-04-29 03:15:00	4.90361	4.902996	4.90361	0
2022-04-29 03:20:00	4.90217	4.902996	4.90217	0
2022-04-29 03:25:00	4.90361	4.90314	4.90361	0
2022-04-29 03:30:00	4.90361	4.903284	4.90361	0
2022-04-29 03:35:00	4.90361	4.903284	4.90361	0
2022-04-29 03:40:00	4.90361	4.903284	4.90361	0
2022-04-29 03:45:00	4.904	4.903361	4.904	0
2022-04-29 03:50:00	4.90361	4.903505	4.90361	0
2022-04-29 03:55:00	4.904	4.903544	4.904	0
2022-04-29 04:00:00	4.90361	4.903544	4.90361	0
2022-04-29 04:05:00	4.90217	4.9034	4.90217	0
2022-04-29 04:10:00	4.90361	4.903544	4.90361	0
2022-04-29 04:15:00	4.90361	4.903544	4.90361	0
2022-04-29 04:20:00	4.90217	4.9034	4.90217	0
2022-04-29 04:25:00	4.90361	4.9034	4.90361	0
2022-04-29 04:30:00	4.904	4.903439	4.904	0
2022-04-29 04:35:00	4.90361	4.9034	4.90361	0
2022-04-29 04:40:00	4.90361	4.9034	4.90361	0
2022-04-29 04:45:00	4.90361	4.903361	4.90361	0
2022-04-29 04:50:00	4.90217	4.903217	4.90217	0
2022-04-29 04:55:00	4.904	4.9034	4.904	0
2022-04-29 05:00:00	4.90217	4.903256	4.90217	0
2022-04-29 05:05:00	4.90217	4.903112	4.90217	0
2022-04-29 05:10:00	4.90361	4.903256	4.90361	0
2022-04-29 05:15:00	4.90323	4.903218	4.90323	0
2022-04-29 05:20:00	4.90361	4.903179	4.90361	0
2022-04-29 05:25:00	4.90361	4.903179	4.90361	0
2022-04-29 05:30:00	4.90217	4.903035	4.90217	0
2022-04-29 05:35:00	4.90361	4.903035	4.90361	0
2022-04-29 05:40:00	4.90217	4.903035	4.90217	0
2022-04-29 05:45:00	4.90323	4.902958	4.90323	0
2022-04-29 05:50:00	4.90217	4.902958	4.90217	0
2022-04-29 05:55:00	4.90217	4.902958	4.90217	0
2022-04-29 06:00:00	4.90217	4.902814	4.90217	0
2022-04-29 06:05:00	4.90361	4.902852	4.90361	0
2022-04-29 06:10:00	4.90217	4.902708	4.90217	0
2022-04-29 06:15:00	4.90361	4.902708	4.90361	0
2022-04-29 06:20:00	4.90217	4.902708	4.90217	0
2022-04-29 06:25:00	4.90217	4.902564	4.90217	0
2022-04-29 06:30:00	4.90217	4.902564	4.90217	0
2022-04-29 06:35:00	4.90361	4.902602	4.90361	0
2022-04-29 06:40:00	4.90217	4.902602	4.90217	0
2022-04-29 06:45:00	4.90323	4.902708	4.90323	0
2022-04-29 06:50:00	4.90217	4.902708	4.90217	0
2022-04-29 06:55:00	4.90284	4.902631	4.90284	0
2022-04-29 07:00:00	4.90284	4.902698	4.90284	0
2022-04-29 07:05:00	4.90245	4.902582	4.90245	0
2022-04-29 07:10:00	4.90284	4.902649	4.90284	0
2022-04-29 07:15:00	4.90217	4.902649	4.90217	0
2022-04-29 07:20:00	4.90245	4.902677	4.90245	0
2022-04-29 07:25:00	4.90284	4.9026	4.90284	0
2022-04-29 07:30:00	4.90217	4.9026	4.90217	0
2022-04-29 07:35:00	4.90217	4.902494	4.90217	0
2022-04-29 07:40:00	4.90168	4.902445	4.90168	0
2022-04-29 07:45:00	4.89985	4.902146	4.89985	0
2022-04-29 07:50:00	4.90129	4.901991	4.90129	0
2022-04-29 07:55:00	4.90101	4.901847	4.90101	0
2022-04-29 08:00:00	4.90217	4.90178	4.90217	0
2022-04-29 08:05:00	4.90217	4.90178	4.90217	0
2022-04-29 08:10:00	4.90217	4.901752	4.90217	0
2022-04-29 08:15:00	4.90323	4.901791	4.90323	0
2022-04-29 08:20:00	4.90323	4.901897	4.90323	0
2022-04-29 08:25:00	4.90284	4.901964	4.90284	0
2022-04-29 08:30:00	4.90217	4.902013	4.90217	0
2022-04-29 08:35:00	4.90323	4.902351	4.90323	0
2022-04-29 08:40:00	4.90323	4.902545	4.90323	0
2022-04-29 08:45:00	4.90217	4.902661	4.90217	0
2022-04-29 08:50:00	4.90361	4.902805	4.90361	0
2022-04-29 08:55:00	4.90217	4.902805	4.90217	0
2022-04-29 09:00:00	4.90361	4.902949	4.90361	0
2022-04-29 09:05:00	4.90217	4.902843	4.90217	0
2022-04-29 09:10:00	4.90217	4.902737	4.90217	0
2022-04-29 09:15:00	4.90361	4.902814	4.90361	0
2022-04-29 09:20:00	4.90284	4.902881	4.90284	0
2022-04-29 09:25:00	4.90217	4.902775	4.90217	0
2022-04-29 09:30:00	4.90217	4.902669	4.90217	0
2022-04-29 09:35:00	4.90323	4.902775	4.90323	0
2022-04-29 09:40:00	4.90217	4.902631	4.90217	0
2022-04-29 09:45:00	4.90217	4.902631	4.90217	0
2022-04-29 09:50:00	4.90217	4.902487	4.90217	0
2022-04-29 09:55:00	4.90217	4.902487	4.90217	0
2022-04-29 10:00:00	4.90361	4.902631	4.90361	0
2022-04-29 10:05:00	4.90361	4.902631	4.90361	0
2022-04-29 10:10:00	4.90361	4.902708	4.90361	0
2022-04-29 10:15:00	4.90361	4.902852	4.90361	0
2022-04-29 10:20:00	4.90361	4.902996	4.90361	0
2022-04-29 10:25:00	4.90217	4.90289	4.90217	0
2022-04-29 10:30:00	4.90217	4.90289	4.90217	0
2022-04-29 10:35:00	4.904	4.903073	4.904	0
2022-04-29 10:40:00	4.90217	4.903073	4.90217	0
2022-04-29 10:45:00	4.90361	4.903217	4.90361	0
2022-04-29 10:50:00	4.90217	4.903073	4.90217	0
2022-04-29 10:55:00	4.90217	4.902929	4.90217	0
2022-04-29 11:00:00	4.90217	4.902785	4.90217	0
2022-04-29 11:05:00	4.90361	4.902785	4.90361	0
2022-04-29 11:10:00	4.904	4.902824	4.904	0
2022-04-29 11:15:00	4.90361	4.902968	4.90361	0
2022-04-29 11:20:00	4.90217	4.902968	4.90217	0
2022-04-29 11:25:00	4.90361	4.902929	4.90361	0
2022-04-29 11:30:00	4.90217	4.902929	4.90217	0
2022-04-29 11:35:00	4.90439	4.903007	4.90439	0
2022-04-29 11:40:00	4.90361	4.903151	4.90361	0
2022-04-29 11:45:00	4.90361	4.903295	4.90361	0
2022-04-29 11:50:00	4.90217	4.903295	4.90217	0
2022-04-29 11:55:00	4.90361	4.903295	4.90361	0
2022-04-29 12:00:00	4.90217	4.903112	4.90217	0
2022-04-29 12:05:00	4.90217	4.902968	4.90217	0
2022-04-29 12:10:00	4.90361	4.903112	4.90361	0
2022-04-29 12:15:00	4.90361	4.903112	4.90361	0
2022-04-29 12:20:00	4.90217	4.903112	4.90217	0
2022-04-29 12:25:00	4.904	4.903073	4.904	0
2022-04-29 12:30:00	4.904	4.903112	4.904	0
2022-04-29 12:35:00	4.90217	4.902968	4.90217	0
2022-04-29 12:40:00	4.90217	4.902968	4.90217	0
2022-04-29 12:45:00	4.90361	4.902968	4.90361	0
2022-04-29 12:50:00	4.90217	4.902968	4.90217	0
2022-04-29 12:55:00	4.90361	4.903112	4.90361	0
2022-04-29 13:00:00	4.90217	4.902968	4.90217	0
2022-04-29 13:05:00	4.90217	4.902824	4.90217	0
2022-04-29 13:10:00	4.904	4.903007	4.904	0
2022-04-29 13:15:00	4.904	4.903007	4.904	0
2022-04-29 13:20:00	4.90217	4.902824	4.90217	0
2022-04-29 13:25:00	4.90217	4.902824	4.90217	0
2022-04-29 13:30:00	4.904	4.903007	4.904	0
2022-04-29 13:35:00	4.90477	4.903123	4.90477	0
2022-04-29 13:40:00	4.90217	4.903123	4.90217	0
2022-04-29 13:45:00	4.90217	4.902979	4.90217	0
2022-04-29 13:50:00	4.90217	4.902979	4.90217	0
2022-04-29 13:55:00	4.90217	4.902979	4.90217	0
2022-04-29 14:00:00	4.90516	4.903095	4.90516	0
2022-04-29 14:05:00	4.90439	4.903134	4.90439	0
2022-04-29 14:10:00	4.90217	4.903134	4.90217	0
2022-04-29 14:15:00	4.90439	4.903356	4.90439	0
2022-04-29 14:20:00	4.90217	4.903173	4.90217	0
2022-04-29 14:25:00	4.90516	4.903212	4.90516	0
2022-04-29 14:30:00	4.90516	4.903511	4.90516	0
2022-04-29 14:35:00	4.90333	4.903627	4.90333	0
2022-04-29 14:40:00	4.90516	4.903926	4.90516	0
2022-04-29 14:45:00	4.90449	4.904158	4.90449	0
2022-04-29 14:50:00	4.90217	4.903859	4.90217	0
2022-04-29 14:55:00	4.90333	4.903753	4.90333	0
2022-04-29 15:00:00	4.90217	4.903753	4.90217	0
2022-04-29 15:05:00	4.90449	4.903763	4.90449	0
2022-04-29 15:10:00	4.90333	4.903879	4.90333	0
2022-04-29 15:15:00	4.90449	4.903812	4.90449	0
2022-04-29 15:20:00	4.90333	4.903629	4.90333	0
2022-04-29 15:25:00	4.90449	4.903745	4.90449	0
2022-04-29 15:30:00	4.90516	4.903745	4.90516	0
2022-04-29 15:35:00	4.90555	4.903851	4.90555	0
2022-04-29 15:40:00	4.90516	4.90415	4.90516	0
2022-04-29 15:45:00	4.90449	4.904266	4.90449	0
2022-04-29 15:50:00	4.90516	4.904565	4.90516	0
2022-04-29 15:55:00	4.90449	4.904565	4.90449	0
2022-04-29 16:00:00	4.90516	4.904748	4.90516	0
2022-04-29 16:05:00	4.90594	4.904893	4.90594	0
2022-04-29 16:10:00	4.90449	4.905009	4.90449	0
2022-04-29 16:15:00	4.90594	4.905154	4.90594	0
2022-04-29 16:20:00	4.90449	4.905087	4.90449	0
2022-04-29 16:25:00	4.90333	4.904865	4.90333	0
2022-04-29 16:30:00	4.90594	4.904943	4.90594	0
2022-04-29 16:35:00	4.90594	4.905088	4.90594	0
2022-04-29 16:40:00	4.90449	4.905021	4.90449	0
2022-04-29 16:45:00	4.90449	4.905021	4.90449	0
2022-04-29 16:50:00	4.90449	4.904954	4.90449	0
2022-04-29 16:55:00	4.90594	4.904954	4.90594	0
2022-04-29 17:00:00	4.90449	4.904954	4.90449	0
2022-04-29 17:05:00	4.90594	4.904954	4.90594	0
2022-04-29 17:10:00	4.90333	4.904838	4.90333	0
2022-04-29 17:15:00	4.90555	4.90506	4.90555	0
2022-04-29 17:20:00	4.90555	4.905021	4.90555	0
2022-04-29 17:25:00	4.90632	4.905059	4.90632	0
2022-04-29 17:30:00	4.90671	4.905281	4.90671	0
2022-04-29 17:35:00	4.90449	4.905281	4.90449	0
2022-04-29 17:40:00	4.90594	4.905426	4.90594	0
2022-04-29 17:45:00	4.90449	4.905281	4.90449	0
2022-04-29 17:50:00	4.90671	4.905503	4.90671	0
2022-04-29 17:55:00	4.90632	4.905541	4.90632	0
2022-04-29 18:00:00	4.90333	4.905541	4.90333	0
2022-04-29 18:05:00	4.90449	4.905435	4.90449	0
2022-04-29 18:10:00	4.90632	4.905512	4.90632	0
2022-04-29 18:15:00	4.90671	4.905551	4.90671	0
2022-04-29 18:20:00	4.90449	4.905329	4.90449	0
2022-04-29 18:25:00	4.90632	4.905512	4.90632	0
2022-04-29 18:30:00	4.90449	4.905367	4.90449	0
2022-04-29 18:35:00	4.90449	4.905367	4.90449	0
2022-04-29 18:40:00	4.90449	4.905145	4.90449	0
2022-04-29 18:45:00	4.90449	4.904962	4.90449	0
2022-04-29 18:50:00	4.90671	4.9053	4.90671	0
2022-04-29 18:55:00	4.90449	4.9053	4.90449	0
2022-04-29 19:00:00	4.90632	4.9053	4.90632	0
2022-04-29 19:05:00	4.90565	4.905194	4.90565	0
2022-04-29 19:10:00	4.90449	4.905194	4.90449	0
2022-04-29 19:15:00	4.90449	4.905011	4.90449	0
2022-04-29 19:20:00	4.90671	4.905233	4.90671	0
2022-04-29 19:25:00	4.90449	4.905233	4.90449	0
2022-04-29 19:30:00	4.90671	4.905455	4.90671	0
2022-04-29 19:35:00	4.90671	4.905677	4.90671	0
2022-04-29 19:40:00	4.90671	4.905677	4.90671	0
2022-04-29 19:45:00	4.90671	4.905899	4.90671	0
2022-04-29 19:50:00	4.90671	4.905938	4.90671	0
2022-04-29 19:55:00	4.90671	4.906044	4.90671	0
2022-04-29 20:00:00	4.90671	4.906266	4.90671	0
2022-04-29 20:05:00	4.90671	4.906488	4.90671	0
2022-04-29 20:10:00	4.90449	4.906266	4.90449	0
2022-04-29 20:15:00	4.90565	4.906382	4.90565	0
2022-04-29 20:20:00	4.90681	4.906392	4.90681	0
2022-04-29 20:25:00	4.90681	4.906402	4.90681	0
2022-04-29 20:30:00	4.90681	4.906412	4.90681	0
2022-04-29 20:35:00	4.90671	4.906412	4.90671	0
2022-04-29 20:40:00	4.90671	4.906412	4.90671	0
2022-04-29 20:45:00	4.90681	4.906422	4.90681	0
2022-04-29 20:50:00	4.90671	4.906422	4.90671	0
2022-04-29 20:55:00	4.90565	4.906316	4.90565	0
2022-04-29 21:00:00	4.90681	4.906548	4.90681	0
2022-04-29 21:05:00	4.90671	4.906654	4.90671	0
2022-04-29 21:10:00	4.90671	4.906644	4.90671	0
2022-04-29 21:15:00	4.90671	4.906634	4.90671	0
2022-04-29 21:20:00	4.90449	4.906402	4.90449	0
2022-04-29 21:25:00	4.90449	4.90618	4.90449	0
2022-04-29 21:30:00	4.90671	4.90618	4.90671	0
2022-04-29 21:35:00	4.90671	4.90617	4.90671	0
2022-04-29 21:40:00	4.90671	4.90617	4.90671	0
2022-04-29 21:45:00	4.90671	4.906276	4.90671	0
2022-04-29 21:50:00	4.90671	4.906266	4.90671	0
2022-04-29 21:55:00	4.90565	4.90616	4.90565	0
2022-04-29 22:00:00	4.90671	4.90616	4.90671	0
2022-04-29 22:05:00	4.90671	4.90616	4.90671	0
2022-04-29 22:10:00	4.90565	4.906276	4.90565	0
2022-04-29 22:15:00	4.90671	4.906498	4.90671	0
2022-04-29 22:20:00	4.90671	4.906498	4.90671	0
2022-04-29 22:25:00	4.9071	4.906537	4.9071	0
2022-04-29 22:30:00	4.90671	4.906537	4.90671	0
2022-04-29 22:35:00	4.90565	4.906431	4.90565	0
2022-04-29 22:40:00	4.90671	4.906431	4.90671	0
2022-04-29 22:45:00	4.90671	4.906537	4.90671	0
2022-04-29 22:50:00	4.90681	4.906547	4.90681	0
2022-04-29 22:55:00	4.90671	4.906547	4.90671	0
2022-04-29 23:00:00	4.90671	4.906653	4.90671	0
2022-04-29 23:05:00	4.90671	4.906653	4.90671	0
2022-04-29 23:10:00	4.90681	4.906663	4.90681	0
2022-04-29 23:15:00	4.90681	4.906634	4.90681	0
2022-04-29 23:20:00	4.90565	4.906528	4.90565	0
2022-04-29 23:25:00	4.90671	4.906634	4.90671	0
2022-04-29 23:30:00	4.90681	4.906644	4.90681	0
2022-04-29 23:35:00	4.9071	4.906683	4.9071	0
2022-04-29 23:40:00	4.90671	4.906673	4.90671	0
2022-04-29 23:45:00	4.90681	4.906683	4.90681	0
2022-04-29 23:50:00	4.90671	4.906683	4.90671	0
2022-04-29 23:55:00	4.90681	4.906693	4.90681	0
2022-04-30 00:00:00	4.90681	4.906693	4.90681	0
2022-04-30 00:05:00	4.90681	4.906693	4.90681	0
2022-04-30 00:10:00	4.90681	4.906809	4.90681	0
2022-04-30 00:15:00	4.90565	4.906703	4.90565	0
2022-04-30 00:20:00	4.90681	4.906703	4.90681	0
2022-04-30 00:25:00	4.90681	4.906674	4.90681	0
2022-04-30 00:30:00	4.90681	4.906684	4.90681	0
2022-04-30 00:35:00	4.90681	4.906684	4.90681	0
2022-04-30 00:40:00	4.90748	4.906761	4.90748	0
2022-04-30 00:45:00	4.9071	4.90679	4.9071	0
2022-04-30 00:50:00	4.90681	4.90679	4.90681	0
2022-04-30 00:55:00	4.90681	4.90679	4.90681	0
2022-04-30 01:00:00	4.90671	4.90678	4.90671	0
2022-04-30 01:05:00	4.90681	4.906896	4.90681	0
2022-04-30 01:10:00	4.90787	4.907002	4.90787	0
2022-04-30 01:15:00	4.90681	4.907002	4.90681	0
2022-04-30 01:20:00	4.90748	4.907069	4.90748	0
2022-04-30 01:25:00	4.90748	4.907136	4.90748	0
2022-04-30 01:30:00	4.90681	4.907069	4.90681	0
2022-04-30 01:35:00	4.90681	4.90704	4.90681	0
2022-04-30 01:40:00	4.90681	4.90704	4.90681	0
2022-04-30 01:45:00	4.90787	4.907146	4.90787	0
2022-04-30 01:50:00	4.90748	4.907223	4.90748	0
2022-04-30 01:55:00	4.90787	4.907329	4.90787	0
2022-04-30 02:00:00	4.90787	4.907329	4.90787	0
2022-04-30 02:05:00	4.90681	4.907329	4.90681	0
2022-04-30 02:10:00	4.90681	4.907262	4.90681	0
2022-04-30 02:15:00	4.90748	4.907262	4.90748	0
2022-04-30 02:20:00	4.90787	4.907368	4.90787	0
2022-04-30 02:25:00	4.90681	4.907368	4.90681	0
2022-04-30 02:30:00	4.90681	4.907368	4.90681	0
2022-04-30 02:35:00	4.90681	4.907262	4.90681	0
2022-04-30 02:40:00	4.90681	4.907195	4.90681	0
2022-04-30 02:45:00	4.90681	4.907089	4.90681	0
2022-04-30 02:50:00	4.90681	4.906983	4.90681	0
2022-04-30 02:55:00	4.90787	4.907089	4.90787	0
2022-04-30 03:00:00	4.90787	4.907195	4.90787	0
2022-04-30 03:05:00	4.90681	4.907128	4.90681	0
2022-04-30 03:10:00	4.90681	4.907022	4.90681	0
2022-04-30 03:15:00	4.90681	4.907022	4.90681	0
2022-04-30 03:20:00	4.90681	4.907022	4.90681	0
2022-04-30 03:25:00	4.90787	4.907128	4.90787	0
2022-04-30 03:30:00	4.90681	4.907128	4.90681	0
2022-04-30 03:35:00	4.90681	4.907128	4.90681	0
2022-04-30 03:40:00	4.90681	4.907128	4.90681	0
2022-04-30 03:45:00	4.90826	4.907167	4.90826	0
2022-04-30 03:50:00	4.90748	4.907128	4.90748	0
2022-04-30 03:55:00	4.90787	4.907234	4.90787	0
2022-04-30 04:00:00	4.90826	4.907379	4.90826	0
2022-04-30 04:05:00	4.90826	4.907524	4.90826	0
2022-04-30 04:10:00	4.90681	4.907524	4.90681	0
2022-04-30 04:15:00	4.90681	4.907418	4.90681	0
2022-04-30 04:20:00	4.90826	4.907563	4.90826	0
2022-04-30 04:25:00	4.90787	4.907669	4.90787	0
2022-04-30 04:30:00	4.90826	4.907814	4.90826	0
2022-04-30 04:35:00	4.90681	4.907669	4.90681	0
2022-04-30 04:40:00	4.90826	4.907747	4.90826	0
2022-04-30 04:45:00	4.90681	4.907641	4.90681	0
2022-04-30 04:50:00	4.90826	4.907641	4.90826	0
2022-04-30 04:55:00	4.90681	4.907496	4.90681	0
2022-04-30 05:00:00	4.90681	4.907496	4.90681	0
2022-04-30 05:05:00	4.90826	4.907641	4.90826	0
2022-04-30 05:10:00	4.90826	4.907641	4.90826	0
2022-04-30 05:15:00	4.90681	4.907535	4.90681	0
2022-04-30 05:20:00	4.90681	4.90739	4.90681	0
2022-04-30 05:25:00	4.90681	4.90739	4.90681	0
2022-04-30 05:30:00	4.90826	4.90739	4.90826	0
2022-04-30 05:35:00	4.90681	4.90739	4.90681	0
2022-04-30 05:40:00	4.90826	4.90739	4.90826	0
2022-04-30 05:45:00	4.90681	4.90739	4.90681	0
2022-04-30 05:50:00	4.90681	4.90739	4.90681	0
2022-04-30 05:55:00	4.90826	4.90739	4.90826	0
2022-04-30 06:00:00	4.90681	4.907245	4.90681	0
2022-04-30 06:05:00	4.90826	4.90739	4.90826	0
2022-04-30 06:10:00	4.90681	4.90739	4.90681	0
2022-04-30 06:15:00	4.90826	4.907535	4.90826	0
2022-04-30 06:20:00	4.90681	4.90739	4.90681	0
2022-04-30 06:25:00	4.90826	4.907535	4.90826	0
2022-04-30 06:30:00	4.90681	4.90739	4.90681	0
2022-04-30 06:35:00	4.90681	4.90739	4.90681	0
2022-04-30 06:40:00	4.90826	4.907535	4.90826	0
2022-04-30 06:45:00	4.90681	4.90739	4.90681	0
2022-04-30 06:50:00	4.90826	4.907535	4.90826	0
2022-04-30 06:55:00	4.90826	4.907535	4.90826	0
2022-04-30 07:00:00	4.90681	4.907535	4.90681	0
2022-04-30 07:05:00	4.90681	4.90739	4.90681	0
2022-04-30 07:10:00	4.90826	4.907535	4.90826	0
2022-04-30 07:15:00	4.90826	4.907535	4.90826	0
2022-04-30 07:20:00	4.90826	4.90768	4.90826	0
2022-04-30 07:25:00	4.90826	4.907825	4.90826	0
2022-04-30 07:30:00	4.90826	4.907825	4.90826	0
2022-04-30 07:35:00	4.90826	4.90797	4.90826	0
2022-04-30 07:40:00	4.90826	4.90797	4.90826	0
2022-04-30 07:45:00	4.90826	4.90797	4.90826	0
2022-04-30 07:50:00	4.90826	4.908115	4.90826	0
2022-04-30 07:55:00	4.90826	4.90826	4.90826	0
2022-04-30 08:00:00	4.90681	4.908115	4.90681	0
2022-04-30 08:05:00	4.90826	4.908115	4.90826	0
2022-04-30 08:10:00	4.90903	4.908192	4.90903	0
2022-04-30 08:15:00	4.90914	4.90828	4.90914	0
2022-04-30 08:20:00	4.91174	4.908628	4.91174	0
2022-04-30 08:25:00	4.91146	4.908948	4.91146	0
2022-04-30 08:30:00	4.91146	4.909268	4.91146	0
2022-04-30 08:35:00	4.91146	4.909588	4.91146	0
2022-04-30 08:40:00	4.91146	4.909908	4.91146	0
2022-04-30 08:45:00	4.91378	4.91046	4.91378	0
2022-04-30 08:50:00	4.91261	4.91104	4.91261	0
2022-04-30 08:55:00	4.91483	4.911697	4.91483	0
2022-04-30 09:00:00	4.91445	4.912239	4.91445	0
2022-04-30 09:05:00	4.91445	4.91277	4.91445	0
2022-04-30 09:10:00	4.91146	4.912742	4.91146	0
2022-04-30 09:15:00	4.91367	4.912963	4.91367	0
2022-04-30 09:20:00	4.91146	4.912963	4.91146	0
2022-04-30 09:25:00	4.91212	4.913029	4.91212	0
2022-04-30 09:30:00	4.90914	4.912797	4.90914	0
2022-04-30 09:35:00	4.90981	4.9124	4.90981	0
2022-04-30 09:40:00	4.90681	4.91182	4.90681	0
2022-04-30 09:45:00	4.90903	4.91124	4.90903	0
2022-04-30 09:50:00	4.90681	4.910476	4.90681	0
2022-04-30 09:55:00	4.90787	4.909818	4.90787	0
2022-04-30 10:00:00	4.90826	4.909498	4.90826	0
2022-04-30 10:05:00	4.90681	4.908812	4.90681	0
2022-04-30 10:10:00	4.90681	4.908347	4.90681	0
2022-04-30 10:15:00	4.90787	4.907922	4.90787	0
2022-04-30 10:20:00	4.90681	4.907689	4.90681	0
2022-04-30 10:25:00	4.90681	4.907389	4.90681	0
2022-04-30 10:30:00	4.90681	4.907389	4.90681	0
2022-04-30 10:35:00	4.90681	4.907167	4.90681	0
2022-04-30 10:40:00	4.90748	4.907234	4.90748	0
2022-04-30 10:45:00	4.90681	4.907128	4.90681	0
2022-04-30 10:50:00	4.90681	4.906983	4.90681	0
2022-04-30 10:55:00	4.9071	4.907012	4.9071	0
2022-04-30 11:00:00	4.90681	4.907012	4.90681	0
2022-04-30 11:05:00	4.90681	4.906906	4.90681	0
2022-04-30 11:10:00	4.90671	4.906896	4.90671	0
2022-04-30 11:15:00	4.90748	4.906963	4.90748	0
2022-04-30 11:20:00	4.90681	4.906963	4.90681	0
2022-04-30 11:25:00	4.90671	4.906953	4.90671	0
2022-04-30 11:30:00	4.90671	4.906876	4.90671	0
2022-04-30 11:35:00	4.90681	4.906876	4.90681	0
2022-04-30 11:40:00	4.90681	4.906876	4.90681	0
2022-04-30 11:45:00	4.9071	4.906876	4.9071	0
2022-04-30 11:50:00	4.9071	4.906905	4.9071	0
2022-04-30 11:55:00	4.90681	4.906905	4.90681	0
2022-04-30 12:00:00	4.90681	4.906915	4.90681	0
2022-04-30 12:05:00	4.90671	4.906838	4.90671	0
2022-04-30 12:10:00	4.90681	4.906838	4.90681	0
2022-04-30 12:15:00	4.90681	4.906848	4.90681	0
2022-04-30 12:20:00	4.9071	4.906887	4.9071	0
2022-04-30 12:25:00	4.90748	4.906954	4.90748	0
2022-04-30 12:30:00	4.90681	4.906954	4.90681	0
2022-04-30 12:35:00	4.90681	4.906925	4.90681	0
2022-04-30 12:40:00	4.90748	4.906963	4.90748	0
2022-04-30 12:45:00	4.90748	4.90703	4.90748	0
2022-04-30 12:50:00	4.90748	4.907097	4.90748	0
2022-04-30 12:55:00	4.90681	4.907107	4.90681	0
2022-04-30 13:00:00	4.90681	4.907107	4.90681	0
2022-04-30 13:05:00	4.90681	4.907107	4.90681	0
2022-04-30 13:10:00	4.90681	4.907078	4.90681	0
2022-04-30 13:15:00	4.90681	4.907011	4.90681	0
2022-04-30 13:20:00	4.90681	4.907011	4.90681	0
2022-04-30 13:25:00	4.90681	4.907011	4.90681	0
2022-04-30 13:30:00	4.90681	4.906944	4.90681	0
2022-04-30 13:35:00	4.90826	4.907022	4.90826	0
2022-04-30 13:40:00	4.90826	4.9071	4.90826	0
2022-04-30 13:45:00	4.90826	4.907245	4.90826	0
2022-04-30 13:50:00	4.90681	4.907245	4.90681	0
2022-04-30 13:55:00	4.90864	4.907428	4.90864	0
2022-04-30 14:00:00	4.90826	4.907573	4.90826	0
2022-04-30 14:05:00	4.90826	4.907718	4.90826	0
2022-04-30 14:10:00	4.90681	4.907718	4.90681	0
2022-04-30 14:15:00	4.90681	4.907718	4.90681	0
2022-04-30 14:20:00	4.90681	4.907718	4.90681	0
2022-04-30 14:25:00	4.90681	4.907573	4.90681	0
2022-04-30 14:30:00	4.90826	4.907573	4.90826	0
2022-04-30 14:35:00	4.90681	4.907428	4.90681	0
2022-04-30 14:40:00	4.90681	4.907428	4.90681	0
2022-04-30 14:45:00	4.90681	4.907245	4.90681	0
2022-04-30 14:50:00	4.90681	4.9071	4.90681	0
2022-04-30 14:55:00	4.90681	4.906955	4.90681	0
2022-04-30 15:00:00	4.90681	4.906955	4.90681	0
2022-04-30 15:05:00	4.90864	4.907138	4.90864	0
2022-04-30 15:10:00	4.90864	4.907321	4.90864	0
2022-04-30 15:15:00	4.90681	4.907321	4.90681	0
2022-04-30 15:20:00	4.90681	4.907176	4.90681	0
2022-04-30 15:25:00	4.90903	4.907398	4.90903	0
2022-04-30 15:30:00	4.90681	4.907398	4.90681	0
2022-04-30 15:35:00	4.90903	4.90762	4.90903	0
2022-04-30 15:40:00	4.90681	4.90762	4.90681	0
2022-04-30 15:45:00	4.90981	4.90792	4.90981	0
2022-04-30 15:50:00	4.90681	4.90792	4.90681	0
2022-04-30 15:55:00	4.90681	4.907737	4.90681	0
2022-04-30 16:00:00	4.90981	4.907854	4.90981	0
2022-04-30 16:05:00	4.90903	4.908076	4.90903	0
2022-04-30 16:10:00	4.90681	4.908076	4.90681	0
2022-04-30 16:15:00	4.90903	4.908076	4.90903	0
2022-04-30 16:20:00	4.90981	4.908376	4.90981	0
2022-04-30 16:25:00	4.90681	4.908154	4.90681	0
2022-04-30 16:30:00	4.90681	4.908154	4.90681	0
2022-04-30 16:35:00	4.90981	4.908154	4.90981	0
2022-04-30 16:40:00	4.90681	4.908154	4.90681	0
2022-04-30 16:45:00	4.90981	4.908454	4.90981	0
2022-04-30 16:50:00	4.90942	4.908415	4.90942	0
2022-04-30 16:55:00	4.90797	4.908309	4.90797	0
2022-04-30 17:00:00	4.90681	4.908309	4.90681	0
2022-04-30 17:05:00	4.90681	4.908087	4.90681	0
2022-04-30 17:10:00	4.90681	4.907787	4.90681	0
2022-04-30 17:15:00	4.90942	4.908048	4.90942	0
2022-04-30 17:20:00	4.90681	4.908048	4.90681	0
2022-04-30 17:25:00	4.90942	4.908009	4.90942	0
2022-04-30 17:30:00	4.90681	4.908009	4.90681	0
2022-04-30 17:35:00	4.90981	4.908009	4.90981	0
2022-04-30 17:40:00	4.90681	4.907748	4.90681	0
2022-04-30 17:45:00	4.90681	4.907632	4.90681	0
2022-04-30 17:50:00	4.90681	4.907632	4.90681	0
2022-04-30 17:55:00	4.90981	4.907932	4.90981	0
2022-04-30 18:00:00	4.90797	4.908048	4.90797	0
2022-04-30 18:05:00	4.90797	4.907903	4.90797	0
2022-04-30 18:10:00	4.90981	4.908203	4.90981	0
2022-04-30 18:15:00	4.90981	4.908242	4.90981	0
2022-04-30 18:20:00	4.90797	4.908358	4.90797	0
2022-04-30 18:25:00	4.90681	4.908058	4.90681	0
2022-04-30 18:30:00	4.90981	4.908358	4.90981	0
2022-04-30 18:35:00	4.90681	4.908358	4.90681	0
2022-04-30 18:40:00	4.91019	4.908696	4.91019	0
2022-04-30 18:45:00	4.90797	4.908512	4.90797	0
2022-04-30 18:50:00	4.90681	4.908396	4.90681	0
2022-04-30 18:55:00	4.90981	4.90858	4.90981	0
2022-04-30 19:00:00	4.90981	4.90858	4.90981	0
2022-04-30 19:05:00	4.90797	4.908396	4.90797	0
2022-04-30 19:10:00	4.90914	4.908513	4.90914	0
2022-04-30 19:15:00	4.90981	4.908813	4.90981	0
2022-04-30 19:20:00	4.90797	4.908629	4.90797	0
2022-04-30 19:25:00	4.90981	4.908929	4.90981	0
2022-04-30 19:30:00	4.90914	4.908824	4.90914	0
2022-04-30 19:35:00	4.90797	4.908824	4.90797	0
2022-04-30 19:40:00	4.90942	4.909085	4.90942	0
2022-04-30 19:45:00	4.90981	4.909085	4.90981	0
2022-04-30 19:50:00	4.90914	4.909018	4.90914	0
2022-04-30 19:55:00	4.90914	4.909135	4.90914	0
2022-04-30 20:00:00	4.90981	4.909202	4.90981	0
2022-04-30 20:05:00	4.90981	4.909202	4.90981	0
2022-04-30 20:10:00	4.90981	4.909386	4.90981	0
2022-04-30 20:15:00	4.90681	4.909086	4.90681	0
2022-04-30 20:20:00	4.90914	4.909086	4.90914	0
2022-04-30 20:25:00	4.91058	4.909347	4.91058	0
2022-04-30 20:30:00	4.90914	4.909319	4.90914	0
2022-04-30 20:35:00	4.91019	4.909357	4.91019	0
2022-04-30 20:40:00	4.90914	4.909357	4.90914	0
2022-04-30 20:45:00	4.91058	4.909501	4.91058	0
2022-04-30 20:50:00	4.90981	4.909501	4.90981	0
2022-04-30 20:55:00	4.90914	4.909434	4.90914	0
2022-04-30 21:00:00	4.90914	4.909367	4.90914	0
2022-04-30 21:05:00	4.90914	4.9096	4.90914	0
2022-04-30 21:10:00	4.91019	4.909705	4.91019	0
2022-04-30 21:15:00	4.91019	4.909666	4.91019	0
2022-04-30 21:20:00	4.90914	4.909666	4.90914	0
2022-04-30 21:25:00	4.91019	4.909666	4.91019	0
2022-04-30 21:30:00	4.91019	4.909771	4.91019	0
2022-04-30 21:35:00	4.90914	4.909627	4.90914	0
2022-04-30 21:40:00	4.91019	4.909665	4.91019	0
2022-04-30 21:45:00	4.91019	4.90977	4.91019	0
2022-04-30 21:50:00	4.90914	4.90977	4.90914	0
2022-04-30 21:55:00	4.90914	4.90977	4.90914	0
2022-04-30 22:00:00	4.90914	4.909665	4.90914	0
2022-04-30 22:05:00	4.90914	4.90956	4.90914	0
2022-04-30 22:10:00	4.91096	4.909742	4.91096	0
2022-04-30 22:15:00	4.91096	4.909819	4.91096	0
2022-04-30 22:20:00	4.91019	4.909819	4.91019	0
2022-04-30 22:25:00	4.90914	4.909819	4.90914	0
2022-04-30 22:30:00	4.90914	4.909714	4.90914	0
2022-04-30 22:35:00	4.90914	4.909609	4.90914	0
2022-04-30 22:40:00	4.91058	4.909753	4.91058	0
2022-04-30 22:45:00	4.90914	4.909753	4.90914	0
2022-04-30 22:50:00	4.90914	4.909753	4.90914	0
2022-04-30 22:55:00	4.91096	4.909935	4.91096	0
2022-04-30 23:00:00	4.90914	4.909753	4.90914	0
2022-04-30 23:05:00	4.91096	4.909753	4.91096	0
2022-04-30 23:10:00	4.90914	4.909648	4.90914	0
2022-04-30 23:15:00	4.91135	4.909869	4.91135	0
2022-04-30 23:20:00	4.90914	4.909869	4.90914	0
2022-04-30 23:25:00	4.90914	4.909869	4.90914	0
2022-04-30 23:30:00	4.90914	4.909725	4.90914	0
2022-04-30 23:35:00	4.91146	4.909957	4.91146	0
2022-04-30 23:40:00	4.91096	4.910139	4.91096	0
2022-04-30 23:45:00	4.91135	4.910178	4.91135	0
2022-04-30 23:50:00	4.91135	4.910399	4.91135	0
2022-04-30 23:55:00	4.90914	4.910217	4.90914	0
2022-05-01 00:00:00	4.91135	4.910438	4.91135	0
2022-05-01 00:05:00	4.90914	4.910217	4.90914	0
2022-05-01 00:10:00	4.9103	4.910333	4.9103	0
2022-05-01 00:15:00	4.91146	4.910565	4.91146	0
2022-05-01 00:20:00	4.91135	4.910786	4.91135	0
2022-05-01 00:25:00	4.91135	4.910775	4.91135	0
2022-05-01 00:30:00	4.90914	4.910593	4.90914	0
2022-05-01 00:35:00	4.90914	4.910372	4.90914	0
2022-05-01 00:40:00	4.91146	4.910383	4.91146	0
2022-05-01 00:45:00	4.9103	4.910499	4.9103	0
2022-05-01 00:50:00	4.9103	4.910394	4.9103	0
2022-05-01 00:55:00	4.91135	4.910615	4.91135	0
2022-05-01 01:00:00	4.9103	4.910615	4.9103	0
2022-05-01 01:05:00	4.91135	4.910604	4.91135	0
2022-05-01 01:10:00	4.91135	4.910604	4.91135	0
2022-05-01 01:15:00	4.91135	4.910604	4.91135	0
2022-05-01 01:20:00	4.91146	4.910836	4.91146	0
2022-05-01 01:25:00	4.91135	4.911057	4.91135	0
2022-05-01 01:30:00	4.91135	4.911046	4.91135	0
2022-05-01 01:35:00	4.90914	4.91093	4.90914	0
2022-05-01 01:40:00	4.91146	4.911046	4.91146	0
2022-05-01 01:45:00	4.91146	4.911057	4.91146	0
2022-05-01 01:50:00	4.91146	4.911173	4.91146	0
2022-05-01 01:55:00	4.90914	4.910952	4.90914	0
2022-05-01 02:00:00	4.9103	4.910847	4.9103	0
2022-05-01 02:05:00	4.9103	4.910742	4.9103	0
2022-05-01 02:10:00	4.9103	4.910626	4.9103	0
2022-05-01 02:15:00	4.91146	4.910637	4.91146	0
2022-05-01 02:20:00	4.9103	4.910532	4.9103	0
2022-05-01 02:25:00	4.90914	4.910532	4.90914	0
2022-05-01 02:30:00	4.91212	4.910598	4.91212	0
2022-05-01 02:35:00	4.9103	4.910482	4.9103	0
2022-05-01 02:40:00	4.91212	4.910548	4.91212	0
2022-05-01 02:45:00	4.91212	4.910846	4.91212	0
2022-05-01 02:50:00	4.91174	4.91099	4.91174	0
2022-05-01 02:55:00	4.91135	4.911095	4.91135	0
2022-05-01 03:00:00	4.91146	4.911211	4.91146	0
2022-05-01 03:05:00	4.91135	4.9112	4.91135	0
2022-05-01 03:10:00	4.91212	4.911382	4.91212	0
2022-05-01 03:15:00	4.91146	4.911614	4.91146	0
2022-05-01 03:20:00	4.91212	4.911614	4.91212	0
2022-05-01 03:25:00	4.91146	4.91173	4.91146	0
2022-05-01 03:30:00	4.91212	4.91173	4.91212	0
2022-05-01 03:35:00	4.91135	4.911653	4.91135	0
2022-05-01 03:40:00	4.91146	4.911625	4.91146	0
2022-05-01 03:45:00	4.91146	4.911636	4.91146	0
2022-05-01 03:50:00	4.91212	4.911702	4.91212	0
2022-05-01 03:55:00	4.91174	4.911741	4.91174	0
2022-05-01 04:00:00	4.9103	4.911559	4.9103	0
2022-05-01 04:05:00	4.91212	4.911625	4.91212	0
2022-05-01 04:10:00	4.91146	4.911559	4.91146	0
2022-05-01 04:15:00	4.91146	4.911559	4.91146	0
2022-05-01 04:20:00	4.91146	4.911493	4.91146	0
2022-05-01 04:25:00	4.91146	4.911504	4.91146	0
2022-05-01 04:30:00	4.91146	4.911504	4.91146	0
2022-05-01 04:35:00	4.91146	4.911504	4.91146	0
2022-05-01 04:40:00	4.91146	4.911438	4.91146	0
2022-05-01 04:45:00	4.91212	4.911476	4.91212	0
2022-05-01 04:50:00	4.91146	4.911592	4.91146	0
2022-05-01 04:55:00	4.91146	4.911526	4.91146	0
2022-05-01 05:00:00	4.91212	4.911592	4.91212	0
2022-05-01 05:05:00	4.91146	4.911592	4.91146	0
2022-05-01 05:10:00	4.91212	4.911658	4.91212	0
2022-05-01 05:15:00	4.91146	4.911658	4.91146	0
2022-05-01 05:20:00	4.91146	4.911658	4.91146	0
2022-05-01 05:25:00	4.9129	4.911802	4.9129	0
2022-05-01 05:30:00	4.91146	4.911802	4.91146	0
2022-05-01 05:35:00	4.91251	4.911841	4.91251	0
2022-05-01 05:40:00	4.91146	4.911841	4.91146	0
2022-05-01 05:45:00	4.91146	4.911841	4.91146	0
2022-05-01 05:50:00	4.9129	4.911919	4.9129	0
2022-05-01 05:55:00	4.9129	4.912063	4.9129	0
2022-05-01 06:00:00	4.9129	4.912141	4.9129	0
2022-05-01 06:05:00	4.9129	4.912285	4.9129	0
2022-05-01 06:10:00	4.91146	4.912285	4.91146	0
2022-05-01 06:15:00	4.9129	4.912285	4.9129	0
2022-05-01 06:20:00	4.91146	4.912285	4.91146	0
2022-05-01 06:25:00	4.91251	4.912285	4.91251	0
2022-05-01 06:30:00	4.91146	4.912285	4.91146	0
2022-05-01 06:35:00	4.91251	4.91239	4.91251	0
2022-05-01 06:40:00	4.91146	4.912246	4.91146	0
2022-05-01 06:45:00	4.91251	4.912207	4.91251	0
2022-05-01 06:50:00	4.91251	4.912168	4.91251	0
2022-05-01 06:55:00	4.91146	4.912024	4.91146	0
2022-05-01 07:00:00	4.91212	4.91209	4.91212	0
2022-05-01 07:05:00	4.91146	4.911946	4.91146	0
2022-05-01 07:10:00	4.91251	4.912051	4.91251	0
2022-05-01 07:15:00	4.91146	4.911946	4.91146	0
2022-05-01 07:20:00	4.91146	4.911946	4.91146	0
2022-05-01 07:25:00	4.91146	4.911841	4.91146	0
2022-05-01 07:30:00	4.91146	4.911841	4.91146	0
2022-05-01 07:35:00	4.91146	4.911736	4.91146	0
2022-05-01 07:40:00	4.91212	4.911697	4.91212	0
2022-05-01 07:45:00	4.91251	4.911802	4.91251	0
2022-05-01 07:50:00	4.91146	4.911736	4.91146	0
2022-05-01 07:55:00	4.91212	4.911802	4.91212	0
2022-05-01 08:00:00	4.9129	4.911841	4.9129	0
2022-05-01 08:05:00	4.91146	4.911841	4.91146	0
2022-05-01 08:10:00	4.91146	4.911841	4.91146	0
2022-05-01 08:15:00	4.91212	4.911907	4.91212	0
2022-05-01 08:20:00	4.91146	4.911907	4.91146	0
2022-05-01 08:25:00	4.91146	4.911907	4.91146	0
2022-05-01 08:30:00	4.91146	4.911841	4.91146	0
2022-05-01 08:35:00	4.91146	4.911736	4.91146	0
2022-05-01 08:40:00	4.91212	4.911802	4.91212	0
2022-05-01 08:45:00	4.91146	4.911736	4.91146	0
2022-05-01 08:50:00	4.9129	4.911736	4.9129	0
2022-05-01 08:55:00	4.91146	4.911736	4.91146	0
2022-05-01 09:00:00	4.91251	4.911841	4.91251	0
2022-05-01 09:05:00	4.91212	4.911841	4.91212	0
2022-05-01 09:10:00	4.91251	4.911946	4.91251	0
2022-05-01 09:15:00	4.91212	4.912012	4.91212	0
2022-05-01 09:20:00	4.91146	4.912012	4.91146	0
2022-05-01 09:25:00	4.91146	4.912012	4.91146	0
2022-05-01 09:30:00	4.91146	4.911946	4.91146	0
2022-05-01 09:35:00	4.91212	4.912012	4.91212	0
2022-05-01 09:40:00	4.91146	4.911868	4.91146	0
2022-05-01 09:45:00	4.91146	4.911868	4.91146	0
2022-05-01 09:50:00	4.91146	4.911763	4.91146	0
2022-05-01 09:55:00	4.91146	4.911697	4.91146	0
2022-05-01 10:00:00	4.91146	4.911592	4.91146	0
2022-05-01 10:05:00	4.91146	4.911526	4.91146	0
2022-05-01 10:10:00	4.91146	4.911526	4.91146	0
2022-05-01 10:15:00	4.91146	4.911526	4.91146	0
2022-05-01 10:20:00	4.91212	4.911592	4.91212	0
2022-05-01 10:25:00	4.91146	4.911526	4.91146	0
2022-05-01 10:30:00	4.91146	4.911526	4.91146	0
2022-05-01 10:35:00	4.91251	4.911631	4.91251	0
2022-05-01 10:40:00	4.91146	4.911631	4.91146	0
2022-05-01 10:45:00	4.91146	4.911631	4.91146	0
2022-05-01 10:50:00	4.91146	4.911631	4.91146	0
2022-05-01 10:55:00	4.91146	4.911631	4.91146	0
2022-05-01 11:00:00	4.91251	4.911736	4.91251	0
2022-05-01 11:05:00	4.91146	4.911736	4.91146	0
2022-05-01 11:10:00	4.91212	4.911736	4.91212	0
2022-05-01 11:15:00	4.91212	4.911802	4.91212	0
2022-05-01 11:20:00	4.91146	4.911802	4.91146	0
2022-05-01 11:25:00	4.91251	4.911802	4.91251	0
2022-05-01 11:30:00	4.91251	4.911907	4.91251	0
2022-05-01 11:35:00	4.9129	4.912051	4.9129	0
2022-05-01 11:40:00	4.91146	4.912051	4.91146	0
2022-05-01 11:45:00	4.9129	4.912195	4.9129	0
2022-05-01 11:50:00	4.9129	4.912234	4.9129	0
2022-05-01 11:55:00	4.9129	4.912378	4.9129	0
2022-05-01 12:00:00	4.91146	4.912312	4.91146	0
2022-05-01 12:05:00	4.91146	4.912246	4.91146	0
2022-05-01 12:10:00	4.91251	4.912351	4.91251	0
2022-05-01 12:15:00	4.91251	4.912351	4.91251	0
2022-05-01 12:20:00	4.9129	4.91239	4.9129	0
2022-05-01 12:25:00	4.9129	4.91239	4.9129	0
2022-05-01 12:30:00	4.9129	4.912534	4.9129	0
2022-05-01 12:35:00	4.9129	4.912534	4.9129	0
2022-05-01 12:40:00	4.91251	4.912495	4.91251	0
2022-05-01 12:45:00	4.9129	4.912495	4.9129	0
2022-05-01 12:50:00	4.9129	4.912639	4.9129	0
2022-05-01 12:55:00	4.91329	4.912822	4.91329	0
2022-05-01 13:00:00	4.9129	4.912861	4.9129	0
2022-05-01 13:05:00	4.91146	4.912756	4.91146	0
2022-05-01 13:10:00	4.91146	4.912612	4.91146	0
2022-05-01 13:15:00	4.91329	4.912651	4.91329	0
2022-05-01 13:20:00	4.91146	4.912507	4.91146	0
2022-05-01 13:25:00	4.91146	4.912363	4.91146	0
2022-05-01 13:30:00	4.91146	4.912258	4.91146	0
2022-05-01 13:35:00	4.91146	4.912114	4.91146	0
2022-05-01 13:40:00	4.91146	4.91197	4.91146	0
2022-05-01 13:45:00	4.9129	4.911931	4.9129	0
2022-05-01 13:50:00	4.9129	4.911931	4.9129	0
2022-05-01 13:55:00	4.91146	4.911931	4.91146	0
2022-05-01 14:00:00	4.9129	4.912075	4.9129	0
2022-05-01 14:05:00	4.91329	4.912075	4.91329	0
2022-05-01 14:10:00	4.91367	4.912296	4.91367	0
2022-05-01 14:15:00	4.91146	4.912296	4.91146	0
2022-05-01 14:20:00	4.91367	4.912517	4.91367	0
2022-05-01 14:25:00	4.91367	4.912738	4.91367	0
2022-05-01 14:30:00	4.91146	4.912738	4.91146	0
2022-05-01 14:35:00	4.91146	4.912594	4.91146	0
2022-05-01 14:40:00	4.91329	4.912633	4.91329	0
2022-05-01 14:45:00	4.91146	4.912633	4.91146	0
2022-05-01 14:50:00	4.91146	4.912489	4.91146	0
2022-05-01 14:55:00	4.91146	4.912306	4.91146	0
2022-05-01 15:00:00	4.91146	4.912085	4.91146	0
2022-05-01 15:05:00	4.91146	4.912085	4.91146	0
2022-05-01 15:10:00	4.91367	4.912085	4.91367	0
2022-05-01 15:15:00	4.91367	4.912085	4.91367	0
2022-05-01 15:20:00	4.91146	4.912085	4.91146	0
2022-05-01 15:25:00	4.91367	4.912306	4.91367	0
2022-05-01 15:30:00	4.91146	4.912123	4.91146	0
2022-05-01 15:35:00	4.91146	4.912123	4.91146	0
2022-05-01 15:40:00	4.91367	4.912344	4.91367	0
2022-05-01 15:45:00	4.91367	4.912565	4.91367	0
2022-05-01 15:50:00	4.91406	4.912825	4.91406	0
2022-05-01 15:55:00	4.91367	4.913046	4.91367	0
2022-05-01 16:00:00	4.91146	4.912825	4.91146	0
2022-05-01 16:05:00	4.91146	4.912604	4.91146	0
2022-05-01 16:10:00	4.91261	4.912719	4.91261	0
2022-05-01 16:15:00	4.91367	4.912719	4.91367	0
2022-05-01 16:20:00	4.91367	4.91294	4.91367	0
2022-05-01 16:25:00	4.91146	4.91294	4.91146	0
2022-05-01 16:30:00	4.91261	4.912834	4.91261	0
2022-05-01 16:35:00	4.91146	4.912613	4.91146	0
2022-05-01 16:40:00	4.91146	4.912353	4.91146	0
2022-05-01 16:45:00	4.91146	4.912132	4.91146	0
2022-05-01 16:50:00	4.91367	4.912353	4.91367	0
2022-05-01 16:55:00	4.91367	4.912574	4.91367	0
2022-05-01 17:00:00	4.91261	4.912574	4.91261	0
2022-05-01 17:05:00	4.91146	4.912353	4.91146	0
2022-05-01 17:10:00	4.91406	4.912392	4.91406	0
2022-05-01 17:15:00	4.91146	4.912392	4.91146	0
2022-05-01 17:20:00	4.91146	4.912277	4.91146	0
2022-05-01 17:25:00	4.91146	4.912277	4.91146	0
2022-05-01 17:30:00	4.91146	4.912277	4.91146	0
2022-05-01 17:35:00	4.91406	4.912537	4.91406	0
2022-05-01 17:40:00	4.91146	4.912316	4.91146	0
2022-05-01 17:45:00	4.91146	4.912095	4.91146	0
2022-05-01 17:50:00	4.91406	4.91224	4.91406	0
2022-05-01 17:55:00	4.91445	4.912539	4.91445	0
2022-05-01 18:00:00	4.91445	4.912578	4.91445	0
2022-05-01 18:05:00	4.91146	4.912578	4.91146	0
2022-05-01 18:10:00	4.91406	4.912838	4.91406	0
2022-05-01 18:15:00	4.91146	4.912838	4.91146	0
2022-05-01 18:20:00	4.91146	4.912838	4.91146	0
2022-05-01 18:25:00	4.91146	4.912578	4.91146	0
2022-05-01 18:30:00	4.91146	4.912578	4.91146	0
2022-05-01 18:35:00	4.91406	4.912838	4.91406	0
2022-05-01 18:40:00	4.91445	4.912877	4.91445	0
2022-05-01 18:45:00	4.91261	4.912693	4.91261	0
2022-05-01 18:50:00	4.91261	4.912509	4.91261	0
2022-05-01 18:55:00	4.91146	4.912509	4.91146	0
2022-05-01 19:00:00	4.91146	4.912249	4.91146	0
2022-05-01 19:05:00	4.91483	4.912586	4.91483	0
2022-05-01 19:10:00	4.91146	4.912586	4.91146	0
2022-05-01 19:15:00	4.91261	4.912701	4.91261	0
2022-05-01 19:20:00	4.91445	4.913	4.91445	0
2022-05-01 19:25:00	4.91261	4.912855	4.91261	0
2022-05-01 19:30:00	4.91522	4.912932	4.91522	0
2022-05-01 19:35:00	4.91146	4.912817	4.91146	0
2022-05-01 19:40:00	4.91261	4.912817	4.91261	0
2022-05-01 19:45:00	4.91146	4.912817	4.91146	0
2022-05-01 19:50:00	4.91146	4.912817	4.91146	0
2022-05-01 19:55:00	4.91146	4.91248	4.91146	0
2022-05-01 20:00:00	4.91483	4.912817	4.91483	0
2022-05-01 20:05:00	4.91261	4.912817	4.91261	0
2022-05-01 20:10:00	4.91146	4.912518	4.91146	0
2022-05-01 20:15:00	4.91261	4.912518	4.91261	0
2022-05-01 20:20:00	4.91378	4.912374	4.91378	0
2022-05-01 20:25:00	4.91146	4.912374	4.91146	0
2022-05-01 20:30:00	4.91146	4.912259	4.91146	0
2022-05-01 20:35:00	4.91261	4.912374	4.91261	0
2022-05-01 20:40:00	4.91378	4.912606	4.91378	0
2022-05-01 20:45:00	4.91522	4.912982	4.91522	0
2022-05-01 20:50:00	4.91378	4.912877	4.91378	0
2022-05-01 20:55:00	4.91522	4.913138	4.91522	0
2022-05-01 21:00:00	4.91522	4.913514	4.91522	0
2022-05-01 21:05:00	4.91261	4.913514	4.91261	0
2022-05-01 21:10:00	4.91378	4.913514	4.91378	0
2022-05-01 21:15:00	4.91261	4.913629	4.91261	0
2022-05-01 21:20:00	4.91378	4.913861	4.91378	0
2022-05-01 21:25:00	4.91522	4.914122	4.91522	0
2022-05-01 21:30:00	4.91261	4.914005	4.91261	0
2022-05-01 21:35:00	4.91378	4.913861	4.91378	0
2022-05-01 21:40:00	4.91378	4.913861	4.91378	0
2022-05-01 21:45:00	4.91261	4.9136	4.91261	0
2022-05-01 21:50:00	4.91261	4.913339	4.91261	0
2022-05-01 21:55:00	4.91378	4.913456	4.91378	0
2022-05-01 22:00:00	4.91522	4.9136	4.91522	0
2022-05-01 22:05:00	4.91522	4.913861	4.91522	0
2022-05-01 22:10:00	4.91261	4.913744	4.91261	0
2022-05-01 22:15:00	4.91522	4.913744	4.91522	0
2022-05-01 22:20:00	4.91378	4.913861	4.91378	0
2022-05-01 22:25:00	4.91378	4.913861	4.91378	0
2022-05-01 22:30:00	4.91378	4.913861	4.91378	0
2022-05-01 22:35:00	4.91378	4.913978	4.91378	0
2022-05-01 22:40:00	4.91522	4.914239	4.91522	0
2022-05-01 22:45:00	4.91146	4.914007	4.91146	0
2022-05-01 22:50:00	4.91378	4.913863	4.91378	0
2022-05-01 22:55:00	4.91378	4.913719	4.91378	0
2022-05-01 23:00:00	4.91378	4.913836	4.91378	0
2022-05-01 23:05:00	4.91522	4.913836	4.91522	0
2022-05-01 23:10:00	4.91522	4.91398	4.91522	0
2022-05-01 23:15:00	4.91522	4.914124	4.91522	0
2022-05-01 23:20:00	4.91261	4.914007	4.91261	0
2022-05-01 23:25:00	4.91522	4.914151	4.91522	0
2022-05-01 23:30:00	4.91378	4.914007	4.91378	0
2022-05-01 23:35:00	4.91561	4.914422	4.91561	0
2022-05-01 23:40:00	4.91378	4.914422	4.91378	0
2022-05-01 23:45:00	4.91378	4.914422	4.91378	0
2022-05-01 23:50:00	4.91522	4.914566	4.91522	0
2022-05-01 23:55:00	4.91522	4.914566	4.91522	0
2022-05-02 00:00:00	4.91378	4.914422	4.91378	0
2022-05-02 00:05:00	4.91522	4.914422	4.91522	0
2022-05-02 00:10:00	4.91378	4.914539	4.91378	0
2022-05-02 00:15:00	4.91378	4.914395	4.91378	0
2022-05-02 00:20:00	4.91378	4.914395	4.91378	0
2022-05-02 00:25:00	4.91378	4.914212	4.91378	0
2022-05-02 00:30:00	4.91378	4.914212	4.91378	0
2022-05-02 00:35:00	4.91522	4.914356	4.91522	0
2022-05-02 00:40:00	4.91378	4.914212	4.91378	0
2022-05-02 00:45:00	4.91561	4.914251	4.91561	0
2022-05-02 00:50:00	4.91378	4.914251	4.91378	0
2022-05-02 00:55:00	4.91378	4.914107	4.91378	0
2022-05-02 01:00:00	4.91561	4.91429	4.91561	0
2022-05-02 01:05:00	4.91522	4.914434	4.91522	0
2022-05-02 01:10:00	4.91378	4.914434	4.91378	0
2022-05-02 01:15:00	4.91378	4.914434	4.91378	0
2022-05-02 01:20:00	4.91522	4.914578	4.91522	0
2022-05-02 01:25:00	4.91522	4.914578	4.91522	0
2022-05-02 01:30:00	4.91561	4.914761	4.91561	0
2022-05-02 01:35:00	4.916	4.9148	4.916	0
2022-05-02 01:40:00	4.91378	4.9148	4.91378	0
2022-05-02 01:45:00	4.91378	4.9148	4.91378	0
2022-05-02 01:50:00	4.91561	4.9148	4.91561	0
2022-05-02 01:55:00	4.91561	4.914839	4.91561	0
2022-05-02 02:00:00	4.916	4.915061	4.916	0
2022-05-02 02:05:00	4.91561	4.915244	4.91561	0
2022-05-02 02:10:00	4.91378	4.9151	4.91378	0
2022-05-02 02:15:00	4.91378	4.914956	4.91378	0
2022-05-02 02:20:00	4.916	4.914995	4.916	0
2022-05-02 02:25:00	4.91378	4.914773	4.91378	0
2022-05-02 02:30:00	4.91522	4.914917	4.91522	0
2022-05-02 02:35:00	4.91378	4.914917	4.91378	0
2022-05-02 02:40:00	4.916	4.914956	4.916	0
2022-05-02 02:45:00	4.91378	4.914773	4.91378	0
2022-05-02 02:50:00	4.91378	4.914551	4.91378	0
2022-05-02 02:55:00	4.91378	4.914368	4.91378	0
2022-05-02 03:00:00	4.91378	4.914368	4.91378	0
2022-05-02 03:05:00	4.91378	4.914368	4.91378	0
2022-05-02 03:10:00	4.91561	4.914329	4.91561	0
2022-05-02 03:15:00	4.916	4.914551	4.916	0
2022-05-02 03:20:00	4.916	4.914629	4.916	0
2022-05-02 03:25:00	4.91378	4.914629	4.91378	0
2022-05-02 03:30:00	4.91378	4.914407	4.91378	0
2022-05-02 03:35:00	4.916	4.914629	4.916	0
2022-05-02 03:40:00	4.91378	4.914629	4.91378	0
2022-05-02 03:45:00	4.91378	4.914629	4.91378	0
2022-05-02 03:50:00	4.916	4.914851	4.916	0
2022-05-02 03:55:00	4.91378	4.914851	4.91378	0
2022-05-02 04:00:00	4.91378	4.914668	4.91378	0
2022-05-02 04:05:00	4.91378	4.914446	4.91378	0
2022-05-02 04:10:00	4.91378	4.914224	4.91378	0
2022-05-02 04:15:00	4.916	4.914446	4.916	0
2022-05-02 04:20:00	4.916	4.914668	4.916	0
2022-05-02 04:25:00	4.91561	4.914629	4.91561	0
2022-05-02 04:30:00	4.91378	4.914629	4.91378	0
2022-05-02 04:35:00	4.916	4.914851	4.916	0
2022-05-02 04:40:00	4.916	4.914851	4.916	0
2022-05-02 04:45:00	4.91378	4.914851	4.91378	0
2022-05-02 04:50:00	4.916	4.915073	4.916	0
2022-05-02 04:55:00	4.91561	4.915256	4.91561	0
2022-05-02 05:00:00	4.91561	4.915439	4.91561	0
2022-05-02 05:05:00	4.916	4.915439	4.916	0
2022-05-02 05:10:00	4.91561	4.9154	4.91561	0
2022-05-02 05:15:00	4.91378	4.915217	4.91378	0
2022-05-02 05:20:00	4.91378	4.915217	4.91378	0
2022-05-02 05:25:00	4.91378	4.914995	4.91378	0
2022-05-02 05:30:00	4.9161	4.915005	4.9161	0
2022-05-02 05:35:00	4.9161	4.915237	4.9161	0
2022-05-02 05:40:00	4.9161	4.915247	4.9161	0
2022-05-02 05:45:00	4.916	4.915286	4.916	0
2022-05-02 05:50:00	4.91378	4.915103	4.91378	0
2022-05-02 05:55:00	4.91378	4.914881	4.91378	0
2022-05-02 06:00:00	4.91378	4.914698	4.91378	0
2022-05-02 06:05:00	4.91378	4.914698	4.91378	0
2022-05-02 06:10:00	4.91378	4.914698	4.91378	0
2022-05-02 06:15:00	4.91522	4.914842	4.91522	0
2022-05-02 06:20:00	4.91522	4.914754	4.91522	0
2022-05-02 06:25:00	4.91378	4.914522	4.91378	0
2022-05-02 06:30:00	4.91561	4.914473	4.91561	0
2022-05-02 06:35:00	4.91378	4.914251	4.91378	0
2022-05-02 06:40:00	4.91561	4.914434	4.91561	0
2022-05-02 06:45:00	4.91378	4.914434	4.91378	0
2022-05-02 06:50:00	4.91378	4.914434	4.91378	0
2022-05-02 06:55:00	4.91378	4.914434	4.91378	0
2022-05-02 07:00:00	4.91378	4.914434	4.91378	0
2022-05-02 07:05:00	4.91378	4.91429	4.91378	0
2022-05-02 07:10:00	4.91378	4.914146	4.91378	0
2022-05-02 07:15:00	4.91522	4.91429	4.91522	0
2022-05-02 07:20:00	4.91561	4.91429	4.91561	0
2022-05-02 07:25:00	4.91378	4.91429	4.91378	0
2022-05-02 07:30:00	4.91378	4.914107	4.91378	0
2022-05-02 07:35:00	4.91378	4.914107	4.91378	0
2022-05-02 07:40:00	4.91378	4.914107	4.91378	0
2022-05-02 07:45:00	4.91378	4.914107	4.91378	0
2022-05-02 07:50:00	4.91378	4.914107	4.91378	0
2022-05-02 07:55:00	4.91378	4.914107	4.91378	0
2022-05-02 08:00:00	4.91378	4.914107	4.91378	0
2022-05-02 08:05:00	4.91445	4.91403	4.91445	0
2022-05-02 08:10:00	4.91522	4.913991	4.91522	0
2022-05-02 08:15:00	4.91522	4.914135	4.91522	0
2022-05-02 08:20:00	4.91378	4.914135	4.91378	0
2022-05-02 08:25:00	4.91522	4.914279	4.91522	0
2022-05-02 08:30:00	4.91483	4.914384	4.91483	0
2022-05-02 08:35:00	4.91522	4.914528	4.91522	0
2022-05-02 08:40:00	4.91378	4.914528	4.91378	0
2022-05-02 08:45:00	4.91522	4.914672	4.91522	0
2022-05-02 08:50:00	4.91378	4.914672	4.91378	0
2022-05-02 08:55:00	4.91522	4.914749	4.91522	0
2022-05-02 09:00:00	4.91378	4.914605	4.91378	0
2022-05-02 09:05:00	4.91378	4.914461	4.91378	0
2022-05-02 09:10:00	4.91378	4.914461	4.91378	0
2022-05-02 09:15:00	4.91378	4.914317	4.91378	0
2022-05-02 09:20:00	4.91378	4.914212	4.91378	0
2022-05-02 09:25:00	4.916	4.91429	4.916	0
2022-05-02 09:30:00	4.91378	4.91429	4.91378	0
2022-05-02 09:35:00	4.91561	4.914329	4.91561	0
2022-05-02 09:40:00	4.91378	4.914329	4.91378	0
2022-05-02 09:45:00	4.91445	4.914252	4.91445	0
2022-05-02 09:50:00	4.91329	4.914203	4.91329	0
2022-05-02 09:55:00	4.91367	4.914192	4.91367	0
2022-05-02 10:00:00	4.91378	4.914192	4.91378	0
2022-05-02 10:05:00	4.916	4.914414	4.916	0
2022-05-02 10:10:00	4.9161	4.914646	4.9161	0
2022-05-02 10:15:00	4.9161	4.914656	4.9161	0
2022-05-02 10:20:00	4.9161	4.914888	4.9161	0
2022-05-02 10:25:00	4.9161	4.914937	4.9161	0
2022-05-02 10:30:00	4.91831	4.91539	4.91831	0
2022-05-02 10:35:00	4.9161	4.915555	4.9161	0
2022-05-02 10:40:00	4.9161	4.915836	4.9161	0
2022-05-02 10:45:00	4.9187	4.916339	4.9187	0
2022-05-02 10:50:00	4.9161	4.916571	4.9161	0
2022-05-02 10:55:00	4.9161	4.916581	4.9161	0
2022-05-02 11:00:00	4.91793	4.916764	4.91793	0
2022-05-02 11:05:00	4.91754	4.916908	4.91754	0
2022-05-02 11:10:00	4.91378	4.916676	4.91378	0
2022-05-02 11:15:00	4.91261	4.916327	4.91261	0
2022-05-02 11:20:00	4.91445	4.915941	4.91445	0
2022-05-02 11:25:00	4.91378	4.915709	4.91378	0
2022-05-02 11:30:00	4.91378	4.915477	4.91378	0
2022-05-02 11:35:00	4.91522	4.915129	4.91522	0
2022-05-02 11:40:00	4.91378	4.914897	4.91378	0
2022-05-02 11:45:00	4.91378	4.914665	4.91378	0
2022-05-02 11:50:00	4.916	4.914472	4.916	0
2022-05-02 11:55:00	4.91494	4.914212	4.91494	0
2022-05-02 12:00:00	4.91378	4.914212	4.91378	0
2022-05-02 12:05:00	4.91261	4.914212	4.91261	0
2022-05-02 12:10:00	4.91522	4.914289	4.91522	0
2022-05-02 12:15:00	4.91378	4.914289	4.91378	0
2022-05-02 12:20:00	4.9161	4.914521	4.9161	0
2022-05-02 12:25:00	4.91716	4.914715	4.91716	0
2022-05-02 12:30:00	4.91754	4.915091	4.91754	0
2022-05-02 12:35:00	4.9161	4.915323	4.9161	0
2022-05-02 12:40:00	4.91378	4.915101	4.91378	0
2022-05-02 12:45:00	4.91378	4.914985	4.91378	0
2022-05-02 12:50:00	4.91378	4.914985	4.91378	0
2022-05-02 12:55:00	4.91561	4.915285	4.91561	0
2022-05-02 13:00:00	4.9161	4.915373	4.9161	0
2022-05-02 13:05:00	4.91494	4.915489	4.91494	0
2022-05-02 13:10:00	4.9161	4.915489	4.9161	0
2022-05-02 13:15:00	4.916	4.915373	4.916	0
2022-05-02 13:20:00	4.91522	4.915141	4.91522	0
2022-05-02 13:25:00	4.91146	4.914677	4.91146	0
2022-05-02 13:30:00	4.91378	4.914677	4.91378	0
2022-05-02 13:35:00	4.91378	4.914677	4.91378	0
2022-05-02 13:40:00	4.916	4.914899	4.916	0
2022-05-02 13:45:00	4.91494	4.914832	4.91494	0
2022-05-02 13:50:00	4.9161	4.914832	4.9161	0
2022-05-02 13:55:00	4.91378	4.914716	4.91378	0
2022-05-02 14:00:00	4.916	4.914706	4.916	0
2022-05-02 14:05:00	4.9161	4.914716	4.9161	0
2022-05-02 14:10:00	4.9161	4.914804	4.9161	0
2022-05-02 14:15:00	4.9161	4.915268	4.9161	0
2022-05-02 14:20:00	4.91677	4.915567	4.91677	0
2022-05-02 14:25:00	4.9161	4.915799	4.9161	0
2022-05-02 14:30:00	4.9161	4.915809	4.9161	0
2022-05-02 14:35:00	4.91754	4.916069	4.91754	0
2022-05-02 14:40:00	4.9161	4.916069	4.9161	0
2022-05-02 14:45:00	4.9161	4.916301	4.9161	0
2022-05-02 14:50:00	4.9161	4.916311	4.9161	0
2022-05-02 14:55:00	4.91754	4.916455	4.91754	0
2022-05-02 15:00:00	4.91754	4.916599	4.91754	0
2022-05-02 15:05:00	4.91754	4.916743	4.91754	0
2022-05-02 15:10:00	4.9161	4.916676	4.9161	0
2022-05-02 15:15:00	4.91754	4.91682	4.91754	0
2022-05-02 15:20:00	4.9161	4.91682	4.9161	0
2022-05-02 15:25:00	4.9161	4.916676	4.9161	0
2022-05-02 15:30:00	4.9161	4.916676	4.9161	0
2022-05-02 15:35:00	4.9161	4.916676	4.9161	0
2022-05-02 15:40:00	4.9161	4.916676	4.9161	0
2022-05-02 15:45:00	4.9161	4.916532	4.9161	0
2022-05-02 15:50:00	4.9161	4.916388	4.9161	0
2022-05-02 15:55:00	4.91793	4.916427	4.91793	0
2022-05-02 16:00:00	4.91793	4.91661	4.91793	0
2022-05-02 16:05:00	4.9161	4.916466	4.9161	0
2022-05-02 16:10:00	4.9161	4.916466	4.9161	0
2022-05-02 16:15:00	4.9161	4.916466	4.9161	0
2022-05-02 16:20:00	4.9161	4.916466	4.9161	0
2022-05-02 16:25:00	4.9161	4.916466	4.9161	0
2022-05-02 16:30:00	4.9161	4.916466	4.9161	0
2022-05-02 16:35:00	4.9161	4.916466	4.9161	0
2022-05-02 16:40:00	4.91831	4.916687	4.91831	0
2022-05-02 16:45:00	4.91793	4.916687	4.91793	0
2022-05-02 16:50:00	4.9161	4.916504	4.9161	0
2022-05-02 16:55:00	4.9161	4.916504	4.9161	0
2022-05-02 17:00:00	4.9161	4.916504	4.9161	0
2022-05-02 17:05:00	4.9161	4.916504	4.9161	0
2022-05-02 17:10:00	4.9161	4.916504	4.9161	0
2022-05-02 17:15:00	4.9161	4.916504	4.9161	0
2022-05-02 17:20:00	4.91831	4.916725	4.91831	0
2022-05-02 17:25:00	4.91909	4.917024	4.91909	0
2022-05-02 17:30:00	4.91831	4.917024	4.91831	0
2022-05-02 17:35:00	4.9161	4.916841	4.9161	0
2022-05-02 17:40:00	4.9161	4.916841	4.9161	0
2022-05-02 17:45:00	4.9161	4.916841	4.9161	0
2022-05-02 17:50:00	4.91754	4.916985	4.91754	0
2022-05-02 17:55:00	4.9161	4.916985	4.9161	0
2022-05-02 18:00:00	4.9161	4.916985	4.9161	0
2022-05-02 18:05:00	4.9187	4.917245	4.9187	0
2022-05-02 18:10:00	4.9161	4.917024	4.9161	0
2022-05-02 18:15:00	4.9161	4.916725	4.9161	0
2022-05-02 18:20:00	4.9187	4.916764	4.9187	0
2022-05-02 18:25:00	4.9161	4.916764	4.9161	0
2022-05-02 18:30:00	4.9161	4.916764	4.9161	0
2022-05-02 18:35:00	4.91909	4.917063	4.91909	0
2022-05-02 18:40:00	4.91726	4.917035	4.91726	0
2022-05-02 18:45:00	4.9161	4.917035	4.9161	0
2022-05-02 18:50:00	4.91831	4.917256	4.91831	0
2022-05-02 18:55:00	4.91793	4.917179	4.91793	0
2022-05-02 19:00:00	4.9187	4.917439	4.9187	0
2022-05-02 19:05:00	4.9161	4.917439	4.9161	0
2022-05-02 19:10:00	4.9161	4.917179	4.9161	0
2022-05-02 19:15:00	4.91726	4.917295	4.91726	0
2022-05-02 19:20:00	4.9161	4.917295	4.9161	0
2022-05-02 19:25:00	4.9161	4.916996	4.9161	0
2022-05-02 19:30:00	4.9161	4.91688	4.9161	0
2022-05-02 19:35:00	4.9161	4.91688	4.9161	0
2022-05-02 19:40:00	4.9161	4.916659	4.9161	0
2022-05-02 19:45:00	4.9161	4.916476	4.9161	0
2022-05-02 19:50:00	4.9161	4.916216	4.9161	0
2022-05-02 19:55:00	4.9187	4.916476	4.9187	0
2022-05-02 20:00:00	4.9187	4.916736	4.9187	0
2022-05-02 20:05:00	4.91909	4.916919	4.91909	0
2022-05-02 20:10:00	4.91726	4.917035	4.91726	0
2022-05-02 20:15:00	4.9161	4.917035	4.9161	0
2022-05-02 20:20:00	4.9187	4.917295	4.9187	0
2022-05-02 20:25:00	4.91831	4.917516	4.91831	0
2022-05-02 20:30:00	4.91831	4.917737	4.91831	0
2022-05-02 20:35:00	4.9187	4.917997	4.9187	0
2022-05-02 20:40:00	4.9161	4.917997	4.9161	0
2022-05-02 20:45:00	4.9161	4.917737	4.9161	0
2022-05-02 20:50:00	4.91726	4.917593	4.91726	0
2022-05-02 20:55:00	4.91842	4.917526	4.91842	0
2022-05-02 21:00:00	4.91909	4.917709	4.91909	0
2022-05-02 21:05:00	4.9161	4.917709	4.9161	0
2022-05-02 21:10:00	4.9161	4.917449	4.9161	0
2022-05-02 21:15:00	4.9161	4.917228	4.9161	0
2022-05-02 21:20:00	4.9187	4.917267	4.9187	0
2022-05-02 21:25:00	4.9161	4.917007	4.9161	0
2022-05-02 21:30:00	4.9187	4.917267	4.9187	0
2022-05-02 21:35:00	4.9161	4.917267	4.9161	0
2022-05-02 21:40:00	4.9187	4.917411	4.9187	0
2022-05-02 21:45:00	4.9161	4.917179	4.9161	0
2022-05-02 21:50:00	4.9161	4.91688	4.9161	0
2022-05-02 21:55:00	4.9187	4.91714	4.9187	0
2022-05-02 22:00:00	4.9187	4.9174	4.9187	0
2022-05-02 22:05:00	4.9161	4.9174	4.9161	0
2022-05-02 22:10:00	4.9161	4.91714	4.9161	0
2022-05-02 22:15:00	4.9161	4.91714	4.9161	0
2022-05-02 22:20:00	4.9161	4.91688	4.9161	0
2022-05-02 22:25:00	4.91909	4.917179	4.91909	0
2022-05-02 22:30:00	4.91909	4.917218	4.91909	0
2022-05-02 22:35:00	4.91726	4.917334	4.91726	0
2022-05-02 22:40:00	4.91726	4.91745	4.91726	0
2022-05-02 22:45:00	4.9161	4.91719	4.9161	0
2022-05-02 22:50:00	4.91831	4.917151	4.91831	0
2022-05-02 22:55:00	4.91831	4.917372	4.91831	0
2022-05-02 23:00:00	4.9161	4.917372	4.9161	0
2022-05-02 23:05:00	4.9161	4.917372	4.9161	0
2022-05-02 23:10:00	4.9161	4.917372	4.9161	0
2022-05-02 23:15:00	4.9161	4.917073	4.9161	0
2022-05-02 23:20:00	4.91909	4.917073	4.91909	0
2022-05-02 23:25:00	4.9187	4.917217	4.9187	0
2022-05-02 23:30:00	4.91909	4.9174	4.91909	0
2022-05-02 23:35:00	4.9161	4.9174	4.9161	0
2022-05-02 23:40:00	4.9161	4.917179	4.9161	0
2022-05-02 23:45:00	4.9161	4.916958	4.9161	0
2022-05-02 23:50:00	4.9187	4.917218	4.9187	0
2022-05-02 23:55:00	4.9161	4.917218	4.9161	0
2022-05-03 00:00:00	4.9187	4.917478	4.9187	0
2022-05-03 00:05:00	4.9161	4.917478	4.9161	0
2022-05-03 00:10:00	4.9161	4.917179	4.9161	0
2022-05-03 00:15:00	4.9161	4.916919	4.9161	0
2022-05-03 00:20:00	4.91726	4.916736	4.91726	0
2022-05-03 00:25:00	4.91909	4.917035	4.91909	0
2022-05-03 00:30:00	4.9161	4.917035	4.9161	0
2022-05-03 00:35:00	4.9161	4.917035	4.9161	0
2022-05-03 00:40:00	4.9161	4.916775	4.9161	0
2022-05-03 00:45:00	4.9161	4.916775	4.9161	0
2022-05-03 00:50:00	4.9161	4.916515	4.9161	0
2022-05-03 00:55:00	4.9161	4.916515	4.9161	0
2022-05-03 01:00:00	4.91909	4.916814	4.91909	0
2022-05-03 01:05:00	4.91909	4.917113	4.91909	0
2022-05-03 01:10:00	4.9161	4.916997	4.9161	0
2022-05-03 01:15:00	4.9161	4.916698	4.9161	0
2022-05-03 01:20:00	4.9161	4.916698	4.9161	0
2022-05-03 01:25:00	4.91909	4.916997	4.91909	0
2022-05-03 01:30:00	4.9161	4.916997	4.9161	0
2022-05-03 01:35:00	4.91831	4.917218	4.91831	0
2022-05-03 01:40:00	4.9161	4.917218	4.9161	0
2022-05-03 01:45:00	4.91831	4.917439	4.91831	0
2022-05-03 01:50:00	4.9161	4.91714	4.9161	0
2022-05-03 01:55:00	4.9161	4.916841	4.9161	0
2022-05-03 02:00:00	4.9161	4.916841	4.9161	0
2022-05-03 02:05:00	4.91726	4.916957	4.91726	0
2022-05-03 02:10:00	4.91909	4.917256	4.91909	0
2022-05-03 02:15:00	4.91726	4.917073	4.91726	0
2022-05-03 02:20:00	4.91909	4.917372	4.91909	0
2022-05-03 02:25:00	4.91831	4.917372	4.91831	0
2022-05-03 02:30:00	4.91909	4.917671	4.91909	0
2022-05-03 02:35:00	4.9161	4.91745	4.9161	0
2022-05-03 02:40:00	4.9161	4.91745	4.9161	0
2022-05-03 02:45:00	4.91909	4.917749	4.91909	0
2022-05-03 02:50:00	4.91909	4.918048	4.91909	0
2022-05-03 02:55:00	4.91842	4.918164	4.91842	0
2022-05-03 03:00:00	4.91909	4.918164	4.91909	0
2022-05-03 03:05:00	4.9187	4.918308	4.9187	0
2022-05-03 03:10:00	4.91793	4.918192	4.91793	0
2022-05-03 03:15:00	4.9161	4.917971	4.9161	0
2022-05-03 03:20:00	4.9187	4.917932	4.9187	0
2022-05-03 03:25:00	4.91831	4.918153	4.91831	0
2022-05-03 03:30:00	4.9161	4.918153	4.9161	0
2022-05-03 03:35:00	4.9161	4.917854	4.9161	0
2022-05-03 03:40:00	4.91909	4.917854	4.91909	0
2022-05-03 03:45:00	4.9161	4.917622	4.9161	0
2022-05-03 03:50:00	4.9161	4.917323	4.9161	0
2022-05-03 03:55:00	4.91726	4.917179	4.91726	0
2022-05-03 04:00:00	4.91909	4.917295	4.91909	0
2022-05-03 04:05:00	4.9161	4.917295	4.9161	0
2022-05-03 04:10:00	4.9161	4.917035	4.9161	0
2022-05-03 04:15:00	4.9187	4.917074	4.9187	0
2022-05-03 04:20:00	4.9161	4.917074	4.9161	0
2022-05-03 04:25:00	4.9161	4.917074	4.9161	0
2022-05-03 04:30:00	4.9161	4.916775	4.9161	0
2022-05-03 04:35:00	4.91909	4.917074	4.91909	0
2022-05-03 04:40:00	4.91726	4.91719	4.91726	0
2022-05-03 04:45:00	4.9187	4.917334	4.9187	0
2022-05-03 04:50:00	4.91726	4.917151	4.91726	0
2022-05-03 04:55:00	4.91909	4.91745	4.91909	0
2022-05-03 05:00:00	4.9161	4.91745	4.9161	0
2022-05-03 05:05:00	4.9161	4.91719	4.9161	0
2022-05-03 05:10:00	4.91726	4.917306	4.91726	0
2022-05-03 05:15:00	4.91909	4.917605	4.91909	0
2022-05-03 05:20:00	4.9161	4.917605	4.9161	0
2022-05-03 05:25:00	4.9161	4.917306	4.9161	0
2022-05-03 05:30:00	4.9187	4.91745	4.9187	0
2022-05-03 05:35:00	4.91831	4.917411	4.91831	0
2022-05-03 05:40:00	4.91831	4.917516	4.91831	0
2022-05-03 05:45:00	4.9161	4.917217	4.9161	0
2022-05-03 05:50:00	4.91831	4.917438	4.91831	0
2022-05-03 05:55:00	4.91842	4.91767	4.91842	0
2022-05-03 06:00:00	4.9161	4.917554	4.9161	0
2022-05-03 06:05:00	4.9161	4.917255	4.9161	0
2022-05-03 06:10:00	4.91378	4.917023	4.91378	0
2022-05-03 06:15:00	4.9161	4.917023	4.9161	0
2022-05-03 06:20:00	4.91378	4.916531	4.91378	0
2022-05-03 06:25:00	4.916	4.9163	4.916	0
2022-05-03 06:30:00	4.91378	4.915847	4.91378	0
2022-05-03 06:35:00	4.9161	4.915847	4.9161	0
2022-05-03 06:40:00	4.91638	4.915654	4.91638	0
2022-05-03 06:45:00	4.9161	4.915422	4.9161	0
2022-05-03 06:50:00	4.9161	4.915422	4.9161	0
2022-05-03 06:55:00	4.91494	4.915306	4.91494	0
2022-05-03 07:00:00	4.9161	4.915538	4.9161	0
2022-05-03 07:05:00	4.9161	4.915538	4.9161	0
2022-05-03 07:10:00	4.9161	4.91577	4.9161	0
2022-05-03 07:15:00	4.91754	4.915924	4.91754	0
2022-05-03 07:20:00	4.9161	4.916156	4.9161	0
2022-05-03 07:25:00	4.9161	4.916156	4.9161	0
2022-05-03 07:30:00	4.9161	4.916128	4.9161	0
2022-05-03 07:35:00	4.91754	4.916272	4.91754	0
2022-05-03 07:40:00	4.91831	4.916493	4.91831	0
2022-05-03 07:45:00	4.91909	4.916908	4.91909	0
2022-05-03 07:50:00	4.91726	4.917024	4.91726	0
2022-05-03 07:55:00	4.9161	4.917024	4.9161	0
2022-05-03 08:00:00	4.9187	4.917284	4.9187	0
2022-05-03 08:05:00	4.9187	4.9174	4.9187	0
2022-05-03 08:10:00	4.91909	4.917699	4.91909	0
2022-05-03 08:15:00	4.91754	4.917843	4.91754	0
2022-05-03 08:20:00	4.9161	4.917843	4.9161	0
2022-05-03 08:25:00	4.9161	4.917699	4.9161	0
2022-05-03 08:30:00	4.9161	4.917478	4.9161	0
2022-05-03 08:35:00	4.91378	4.916947	4.91378	0
2022-05-03 08:40:00	4.91445	4.916666	4.91445	0
2022-05-03 08:45:00	4.91445	4.916501	4.91445	0
2022-05-03 08:50:00	4.91378	4.916009	4.91378	0
2022-05-03 08:55:00	4.91378	4.915517	4.91378	0
2022-05-03 09:00:00	4.9161	4.915218	4.9161	0
2022-05-03 09:05:00	4.9161	4.915074	4.9161	0
2022-05-03 09:10:00	4.9161	4.915074	4.9161	0
2022-05-03 09:15:00	4.9161	4.915074	4.9161	0
2022-05-03 09:20:00	4.9161	4.915074	4.9161	0
2022-05-03 09:25:00	4.9161	4.915306	4.9161	0
2022-05-03 09:30:00	4.9161	4.915471	4.9161	0
2022-05-03 09:35:00	4.9161	4.915636	4.9161	0
2022-05-03 09:40:00	4.916	4.915858	4.916	0
2022-05-03 09:45:00	4.91146	4.915626	4.91146	0
2022-05-03 09:50:00	4.91146	4.915162	4.91146	0
2022-05-03 09:55:00	4.9129	4.914842	4.9129	0
2022-05-03 10:00:00	4.91146	4.914378	4.91146	0
2022-05-03 10:05:00	4.91146	4.913914	4.91146	0
2022-05-03 10:10:00	4.9129	4.913594	4.9129	0
2022-05-03 10:15:00	4.91251	4.913235	4.91251	0
2022-05-03 10:20:00	4.9129	4.912915	4.9129	0
2022-05-03 10:25:00	4.91146	4.912451	4.91146	0
2022-05-03 10:30:00	4.91146	4.911997	4.91146	0
2022-05-03 10:35:00	4.91146	4.911997	4.91146	0
2022-05-03 10:40:00	4.9129	4.912141	4.9129	0
2022-05-03 10:45:00	4.9129	4.912141	4.9129	0
2022-05-03 10:50:00	4.91146	4.912141	4.91146	0
2022-05-03 10:55:00	4.91146	4.912141	4.91146	0
2022-05-03 11:00:00	4.91251	4.912102	4.91251	0
2022-05-03 11:05:00	4.91251	4.912102	4.91251	0
2022-05-03 11:10:00	4.91146	4.911958	4.91146	0
2022-05-03 11:15:00	4.91146	4.911958	4.91146	0
2022-05-03 11:20:00	4.91146	4.911958	4.91146	0
2022-05-03 11:25:00	4.91146	4.911958	4.91146	0
2022-05-03 11:30:00	4.91146	4.911814	4.91146	0
2022-05-03 11:35:00	4.91212	4.911736	4.91212	0
2022-05-03 11:40:00	4.91212	4.911802	4.91212	0
2022-05-03 11:45:00	4.91174	4.91183	4.91174	0
2022-05-03 11:50:00	4.91146	4.911725	4.91146	0
2022-05-03 11:55:00	4.9129	4.911764	4.9129	0
2022-05-03 12:00:00	4.91146	4.911764	4.91146	0
2022-05-03 12:05:00	4.91146	4.911764	4.91146	0
2022-05-03 12:10:00	4.91146	4.911764	4.91146	0
2022-05-03 12:15:00	4.91146	4.911764	4.91146	0
2022-05-03 12:20:00	4.91146	4.911764	4.91146	0
2022-05-03 12:25:00	4.91146	4.911698	4.91146	0
2022-05-03 12:30:00	4.91146	4.911632	4.91146	0
2022-05-03 12:35:00	4.91146	4.911604	4.91146	0
2022-05-03 12:40:00	4.91146	4.911604	4.91146	0
2022-05-03 12:45:00	4.91146	4.91146	4.91146	0
2022-05-03 12:50:00	4.9161	4.911924	4.9161	0
2022-05-03 12:55:00	4.916	4.912378	4.916	0
2022-05-03 13:00:00	4.916	4.912832	4.916	0
2022-05-03 13:05:00	4.91378	4.913064	4.91378	0
2022-05-03 13:10:00	4.91378	4.913296	4.91378	0
2022-05-03 13:15:00	4.91445	4.913595	4.91445	0
2022-05-03 13:20:00	4.91146	4.913595	4.91146	0
2022-05-03 13:25:00	4.91146	4.913595	4.91146	0
2022-05-03 13:30:00	4.9129	4.913739	4.9129	0
2022-05-03 13:35:00	4.91146	4.913739	4.91146	0
2022-05-03 13:40:00	4.9129	4.913419	4.9129	0
2022-05-03 13:45:00	4.91367	4.913186	4.91367	0
2022-05-03 13:50:00	4.91146	4.912732	4.91146	0
2022-05-03 13:55:00	4.91445	4.912799	4.91445	0
2022-05-03 14:00:00	4.91261	4.912682	4.91261	0
2022-05-03 14:05:00	4.91561	4.912798	4.91561	0
2022-05-03 14:10:00	4.91378	4.91303	4.91378	0
2022-05-03 14:15:00	4.9161	4.913494	4.9161	0
2022-05-03 14:20:00	4.91638	4.913842	4.91638	0
2022-05-03 14:25:00	4.91677	4.914373	4.91677	0
2022-05-03 14:30:00	4.916	4.914683	4.916	0
2022-05-03 14:35:00	4.9161	4.914926	4.9161	0
2022-05-03 14:40:00	4.9161	4.91539	4.9161	0
2022-05-03 14:45:00	4.91754	4.915699	4.91754	0
2022-05-03 14:50:00	4.9161	4.916048	4.9161	0
2022-05-03 14:55:00	4.9161	4.916097	4.9161	0
2022-05-03 15:00:00	4.9161	4.916329	4.9161	0
2022-05-03 15:05:00	4.91831	4.91655	4.91831	0
2022-05-03 15:10:00	4.9161	4.916522	4.9161	0
2022-05-03 15:15:00	4.91831	4.916676	4.91831	0
2022-05-03 15:20:00	4.9187	4.916946	4.9187	0
2022-05-03 15:25:00	4.91726	4.917062	4.91726	0
2022-05-03 15:30:00	4.9161	4.917062	4.9161	0
2022-05-03 15:35:00	4.9187	4.917178	4.9187	0
2022-05-03 15:40:00	4.91726	4.917294	4.91726	0
2022-05-03 15:45:00	4.91909	4.917593	4.91909	0
2022-05-03 15:50:00	4.91909	4.917892	4.91909	0
2022-05-03 15:55:00	4.91842	4.917903	4.91842	0
2022-05-03 16:00:00	4.91842	4.918135	4.91842	0
2022-05-03 16:05:00	4.91909	4.918213	4.91909	0
2022-05-03 16:10:00	4.91842	4.918185	4.91842	0
2022-05-03 16:15:00	4.91909	4.918368	4.91909	0
2022-05-03 16:20:00	4.91909	4.918667	4.91909	0
2022-05-03 16:25:00	4.91909	4.918706	4.91909	0
2022-05-03 16:30:00	4.91909	4.918889	4.91909	0
2022-05-03 16:35:00	4.91909	4.918889	4.91909	0
2022-05-03 16:40:00	4.91948	4.918928	4.91948	0
2022-05-03 16:45:00	4.91842	4.918928	4.91842	0
2022-05-03 16:50:00	4.91842	4.918928	4.91842	0
2022-05-03 16:55:00	4.92064	4.919083	4.92064	0
2022-05-03 17:00:00	4.91842	4.919083	4.91842	0
2022-05-03 17:05:00	4.91842	4.919016	4.91842	0
2022-05-03 17:10:00	4.91842	4.918949	4.91842	0
2022-05-03 17:15:00	4.92025	4.919065	4.92025	0
2022-05-03 17:20:00	4.91842	4.918998	4.91842	0
2022-05-03 17:25:00	4.92064	4.919153	4.92064	0
2022-05-03 17:30:00	4.91842	4.919047	4.91842	0
2022-05-03 17:35:00	4.92064	4.919269	4.92064	0
2022-05-03 17:40:00	4.91842	4.919269	4.91842	0
2022-05-03 17:45:00	4.92064	4.919269	4.92064	0
2022-05-03 17:50:00	4.92064	4.919491	4.92064	0
2022-05-03 17:55:00	4.92075	4.919724	4.92075	0
2022-05-03 18:00:00	4.92064	4.919946	4.92064	0
2022-05-03 18:05:00	4.92075	4.919996	4.92075	0
2022-05-03 18:10:00	4.92075	4.920229	4.92075	0
2022-05-03 18:15:00	4.92102	4.920267	4.92102	0
2022-05-03 18:20:00	4.92075	4.9205	4.92075	0
2022-05-03 18:25:00	4.92075	4.920511	4.92075	0
2022-05-03 18:30:00	4.92102	4.920771	4.92102	0
2022-05-03 18:35:00	4.91959	4.920666	4.91959	0
2022-05-03 18:40:00	4.91959	4.920561	4.91959	0
2022-05-03 18:45:00	4.91959	4.920445	4.91959	0
2022-05-03 18:50:00	4.92075	4.920456	4.92075	0
2022-05-03 18:55:00	4.92075	4.920456	4.92075	0
2022-05-03 19:00:00	4.92075	4.920456	4.92075	0
2022-05-03 19:05:00	4.92075	4.920429	4.92075	0
2022-05-03 19:10:00	4.92075	4.920429	4.92075	0
2022-05-03 19:15:00	4.92141	4.920495	4.92141	0
2022-05-03 19:20:00	4.92075	4.920468	4.92075	0
2022-05-03 19:25:00	4.92075	4.920584	4.92075	0
2022-05-03 19:30:00	4.92075	4.9207	4.92075	0
2022-05-03 19:35:00	4.9218	4.920921	4.9218	0
2022-05-03 19:40:00	4.92075	4.920921	4.92075	0
2022-05-03 19:45:00	4.92075	4.920921	4.92075	0
2022-05-03 19:50:00	4.92075	4.920921	4.92075	0
2022-05-03 19:55:00	4.9218	4.921026	4.9218	0
2022-05-03 20:00:00	4.9218	4.921131	4.9218	0
2022-05-03 20:05:00	4.92218	4.921208	4.92218	0
2022-05-03 20:10:00	4.92141	4.921274	4.92141	0
2022-05-03 20:15:00	4.92075	4.921274	4.92075	0
2022-05-03 20:20:00	4.92075	4.921274	4.92075	0
2022-05-03 20:25:00	4.92075	4.921169	4.92075	0
2022-05-03 20:30:00	4.92075	4.921169	4.92075	0
2022-05-03 20:35:00	4.92075	4.921169	4.92075	0
2022-05-03 20:40:00	4.92075	4.921169	4.92075	0
2022-05-03 20:45:00	4.92075	4.921064	4.92075	0
2022-05-03 20:50:00	4.92218	4.921102	4.92218	0
2022-05-03 20:55:00	4.9218	4.921064	4.9218	0
2022-05-03 21:00:00	4.92218	4.921141	4.92218	0
2022-05-03 21:05:00	4.92218	4.921284	4.92218	0
2022-05-03 21:10:00	4.92075	4.921284	4.92075	0
2022-05-03 21:15:00	4.92075	4.921284	4.92075	0
2022-05-03 21:20:00	4.92075	4.921284	4.92075	0
2022-05-03 21:25:00	4.9218	4.921389	4.9218	0
2022-05-03 21:30:00	4.9218	4.921494	4.9218	0
2022-05-03 21:35:00	4.92218	4.921637	4.92218	0
2022-05-03 21:40:00	4.92075	4.921494	4.92075	0
2022-05-03 21:45:00	4.92075	4.921389	4.92075	0
2022-05-03 21:50:00	4.92218	4.921389	4.92218	0
2022-05-03 21:55:00	4.92075	4.921246	4.92075	0
2022-05-03 22:00:00	4.92075	4.921246	4.92075	0
2022-05-03 22:05:00	4.92075	4.921246	4.92075	0
2022-05-03 22:10:00	4.92075	4.921246	4.92075	0
2022-05-03 22:15:00	4.92075	4.921141	4.92075	0
2022-05-03 22:20:00	4.92075	4.921036	4.92075	0
2022-05-03 22:25:00	4.92075	4.920893	4.92075	0
2022-05-03 22:30:00	4.92075	4.920893	4.92075	0
2022-05-03 22:35:00	4.92218	4.921036	4.92218	0
2022-05-03 22:40:00	4.92075	4.920893	4.92075	0
2022-05-03 22:45:00	4.92075	4.920893	4.92075	0
2022-05-03 22:50:00	4.92218	4.921036	4.92218	0
2022-05-03 22:55:00	4.92075	4.921036	4.92075	0
2022-05-03 23:00:00	4.92075	4.921036	4.92075	0
2022-05-03 23:05:00	4.92075	4.921036	4.92075	0
2022-05-03 23:10:00	4.92218	4.921179	4.92218	0
2022-05-03 23:15:00	4.92075	4.921179	4.92075	0
2022-05-03 23:20:00	4.92218	4.921322	4.92218	0
2022-05-03 23:25:00	4.92075	4.921179	4.92075	0
2022-05-03 23:30:00	4.92075	4.921179	4.92075	0
2022-05-03 23:35:00	4.92075	4.921179	4.92075	0
2022-05-03 23:40:00	4.92075	4.921036	4.92075	0
2022-05-03 23:45:00	4.92075	4.921036	4.92075	0
2022-05-03 23:50:00	4.92075	4.921036	4.92075	0
2022-05-03 23:55:00	4.92218	4.921179	4.92218	0
2022-05-04 00:00:00	4.92218	4.921179	4.92218	0
2022-05-04 00:05:00	4.92075	4.921179	4.92075	0
2022-05-04 00:10:00	4.92075	4.921036	4.92075	0
2022-05-04 00:15:00	4.92218	4.921179	4.92218	0
2022-05-04 00:20:00	4.92075	4.921179	4.92075	0
2022-05-04 00:25:00	4.92075	4.921179	4.92075	0
2022-05-04 00:30:00	4.92075	4.921179	4.92075	0
2022-05-04 00:35:00	4.92075	4.921179	4.92075	0
2022-05-04 00:40:00	4.92218	4.921322	4.92218	0
2022-05-04 00:45:00	4.92218	4.921322	4.92218	0
2022-05-04 00:50:00	4.92218	4.921322	4.92218	0
2022-05-04 00:55:00	4.92075	4.921322	4.92075	0
2022-05-04 01:00:00	4.92075	4.921322	4.92075	0
2022-05-04 01:05:00	4.92218	4.921322	4.92218	0
2022-05-04 01:10:00	4.92075	4.921322	4.92075	0
2022-05-04 01:15:00	4.92075	4.921322	4.92075	0
2022-05-04 01:20:00	4.92218	4.921465	4.92218	0
2022-05-04 01:25:00	4.92218	4.921608	4.92218	0
2022-05-04 01:30:00	4.92075	4.921465	4.92075	0
2022-05-04 01:35:00	4.92075	4.921322	4.92075	0
2022-05-04 01:40:00	4.92218	4.921322	4.92218	0
2022-05-04 01:45:00	4.92218	4.921465	4.92218	0
2022-05-04 01:50:00	4.92218	4.921608	4.92218	0
2022-05-04 01:55:00	4.92218	4.921608	4.92218	0
2022-05-04 02:00:00	4.92075	4.921608	4.92075	0
2022-05-04 02:05:00	4.92218	4.921751	4.92218	0
2022-05-04 02:10:00	4.92075	4.921608	4.92075	0
2022-05-04 02:15:00	4.92075	4.921465	4.92075	0
2022-05-04 02:20:00	4.92075	4.921465	4.92075	0
2022-05-04 02:25:00	4.92075	4.921465	4.92075	0
2022-05-04 02:30:00	4.92075	4.921322	4.92075	0
2022-05-04 02:35:00	4.92075	4.921179	4.92075	0
2022-05-04 02:40:00	4.92075	4.921036	4.92075	0
2022-05-04 02:45:00	4.92075	4.920893	4.92075	0
2022-05-04 02:50:00	4.92075	4.920893	4.92075	0
2022-05-04 02:55:00	4.92075	4.92075	4.92075	0
2022-05-04 03:00:00	4.92075	4.92075	4.92075	0
2022-05-04 03:05:00	4.92075	4.92075	4.92075	0
2022-05-04 03:10:00	4.92075	4.92075	4.92075	0
2022-05-04 03:15:00	4.92075	4.92075	4.92075	0
2022-05-04 03:20:00	4.92218	4.920893	4.92218	0
2022-05-04 03:25:00	4.92218	4.921036	4.92218	0
2022-05-04 03:30:00	4.92075	4.921036	4.92075	0
2022-05-04 03:35:00	4.92075	4.921036	4.92075	0
2022-05-04 03:40:00	4.92257	4.921218	4.92257	0
2022-05-04 03:45:00	4.92075	4.921218	4.92075	0
2022-05-04 03:50:00	4.92075	4.921218	4.92075	0
2022-05-04 03:55:00	4.92257	4.9214	4.92257	0
2022-05-04 04:00:00	4.92075	4.9214	4.92075	0
2022-05-04 04:05:00	4.92075	4.9214	4.92075	0
2022-05-04 04:10:00	4.92218	4.9214	4.92218	0
2022-05-04 04:15:00	4.92218	4.9214	4.92218	0
2022-05-04 04:20:00	4.92075	4.9214	4.92075	0
2022-05-04 04:25:00	4.92075	4.9214	4.92075	0
2022-05-04 04:30:00	4.92218	4.921361	4.92218	0
2022-05-04 04:35:00	4.92075	4.921361	4.92075	0
2022-05-04 04:40:00	4.92218	4.921504	4.92218	0
2022-05-04 04:45:00	4.92075	4.921322	4.92075	0
2022-05-04 04:50:00	4.92257	4.921504	4.92257	0
2022-05-04 04:55:00	4.92257	4.921686	4.92257	0
2022-05-04 05:00:00	4.92257	4.921725	4.92257	0
2022-05-04 05:05:00	4.92075	4.921582	4.92075	0
2022-05-04 05:10:00	4.92218	4.921725	4.92218	0
2022-05-04 05:15:00	4.92257	4.921907	4.92257	0
2022-05-04 05:20:00	4.92373	4.922062	4.92373	0
2022-05-04 05:25:00	4.92528	4.922515	4.92528	0
2022-05-04 05:30:00	4.92307	4.922604	4.92307	0
2022-05-04 05:35:00	4.92296	4.922825	4.92296	0
2022-05-04 05:40:00	4.92075	4.922643	4.92075	0
2022-05-04 05:45:00	4.92075	4.922461	4.92075	0
2022-05-04 05:50:00	4.92075	4.922279	4.92075	0
2022-05-04 05:55:00	4.92075	4.922279	4.92075	0
2022-05-04 06:00:00	4.92075	4.922136	4.92075	0
2022-05-04 06:05:00	4.92075	4.921954	4.92075	0
2022-05-04 06:10:00	4.92075	4.921656	4.92075	0
2022-05-04 06:15:00	4.92075	4.921203	4.92075	0
2022-05-04 06:20:00	4.92257	4.921153	4.92257	0
2022-05-04 06:25:00	4.92218	4.921075	4.92218	0
2022-05-04 06:30:00	4.92218	4.921218	4.92218	0
2022-05-04 06:35:00	4.92218	4.921361	4.92218	0
2022-05-04 06:40:00	4.92075	4.921361	4.92075	0
2022-05-04 06:45:00	4.92218	4.921504	4.92218	0
2022-05-04 06:50:00	4.92218	4.921647	4.92218	0
2022-05-04 06:55:00	4.92075	4.921647	4.92075	0
2022-05-04 07:00:00	4.92218	4.92179	4.92218	0
2022-05-04 07:05:00	4.92075	4.92179	4.92075	0
2022-05-04 07:10:00	4.92218	4.921751	4.92218	0
2022-05-04 07:15:00	4.92257	4.92179	4.92257	0
2022-05-04 07:20:00	4.92257	4.921829	4.92257	0
2022-05-04 07:25:00	4.92075	4.921686	4.92075	0
2022-05-04 07:30:00	4.92075	4.921686	4.92075	0
2022-05-04 07:35:00	4.92075	4.921543	4.92075	0
2022-05-04 07:40:00	4.92075	4.9214	4.92075	0
2022-05-04 07:45:00	4.92075	4.9214	4.92075	0
2022-05-04 07:50:00	4.92075	4.921257	4.92075	0
2022-05-04 07:55:00	4.92075	4.921257	4.92075	0
2022-05-04 08:00:00	4.92218	4.921257	4.92218	0
2022-05-04 08:05:00	4.92218	4.921218	4.92218	0
2022-05-04 08:10:00	4.92075	4.921036	4.92075	0
2022-05-04 08:15:00	4.92075	4.921036	4.92075	0
2022-05-04 08:20:00	4.92075	4.921036	4.92075	0
2022-05-04 08:25:00	4.92075	4.921036	4.92075	0
2022-05-04 08:30:00	4.92218	4.921179	4.92218	0
2022-05-04 08:35:00	4.92075	4.921179	4.92075	0
2022-05-04 08:40:00	4.92075	4.921179	4.92075	0
2022-05-04 08:45:00	4.92075	4.921179	4.92075	0
2022-05-04 08:50:00	4.92075	4.921036	4.92075	0
2022-05-04 08:55:00	4.92075	4.920893	4.92075	0
2022-05-04 09:00:00	4.92218	4.921036	4.92218	0
2022-05-04 09:05:00	4.92075	4.921036	4.92075	0
2022-05-04 09:10:00	4.92075	4.921036	4.92075	0
2022-05-04 09:15:00	4.92075	4.921036	4.92075	0
2022-05-04 09:20:00	4.92075	4.920893	4.92075	0
2022-05-04 09:25:00	4.92075	4.920893	4.92075	0
2022-05-04 09:30:00	4.92218	4.921036	4.92218	0
2022-05-04 09:35:00	4.92075	4.921036	4.92075	0
2022-05-04 09:40:00	4.92075	4.921036	4.92075	0
2022-05-04 09:45:00	4.92075	4.921036	4.92075	0
2022-05-04 09:50:00	4.92218	4.921036	4.92218	0
2022-05-04 09:55:00	4.92075	4.921036	4.92075	0
2022-05-04 10:00:00	4.92257	4.921218	4.92257	0
2022-05-04 10:05:00	4.92075	4.921218	4.92075	0
2022-05-04 10:10:00	4.92075	4.921218	4.92075	0
2022-05-04 10:15:00	4.92257	4.9214	4.92257	0
2022-05-04 10:20:00	4.92218	4.9214	4.92218	0
2022-05-04 10:25:00	4.92075	4.9214	4.92075	0
2022-05-04 10:30:00	4.92257	4.921582	4.92257	0
2022-05-04 10:35:00	4.92075	4.921582	4.92075	0
2022-05-04 10:40:00	4.92075	4.921439	4.92075	0
2022-05-04 10:45:00	4.92075	4.921439	4.92075	0
2022-05-04 10:50:00	4.92075	4.921257	4.92075	0
2022-05-04 10:55:00	4.92075	4.921257	4.92075	0
2022-05-04 11:00:00	4.92075	4.921257	4.92075	0
2022-05-04 11:05:00	4.92218	4.921218	4.92218	0
2022-05-04 11:10:00	4.92075	4.921075	4.92075	0
2022-05-04 11:15:00	4.92075	4.921075	4.92075	0
2022-05-04 11:20:00	4.92075	4.920893	4.92075	0
2022-05-04 11:25:00	4.92075	4.920893	4.92075	0
2022-05-04 11:30:00	4.92218	4.921036	4.92218	0
2022-05-04 11:35:00	4.92075	4.921036	4.92075	0
2022-05-04 11:40:00	4.91959	4.92092	4.91959	0
2022-05-04 11:45:00	4.92075	4.92092	4.92075	0
2022-05-04 11:50:00	4.9218	4.921025	4.9218	0
2022-05-04 11:55:00	4.92075	4.920882	4.92075	0
2022-05-04 12:00:00	4.92075	4.920882	4.92075	0
2022-05-04 12:05:00	4.92075	4.920882	4.92075	0
2022-05-04 12:10:00	4.9218	4.920987	4.9218	0
2022-05-04 12:15:00	4.92218	4.92113	4.92218	0
2022-05-04 12:20:00	4.92075	4.920987	4.92075	0
2022-05-04 12:25:00	4.92075	4.920987	4.92075	0
2022-05-04 12:30:00	4.92075	4.921103	4.92075	0
2022-05-04 12:35:00	4.92075	4.921103	4.92075	0
2022-05-04 12:40:00	4.92075	4.920998	4.92075	0
2022-05-04 12:45:00	4.92075	4.920998	4.92075	0
2022-05-04 12:50:00	4.9218	4.921103	4.9218	0
2022-05-04 12:55:00	4.92075	4.921103	4.92075	0
2022-05-04 13:00:00	4.92218	4.921141	4.92218	0
2022-05-04 13:05:00	4.92075	4.920998	4.92075	0
2022-05-04 13:10:00	4.92075	4.920998	4.92075	0
2022-05-04 13:15:00	4.92218	4.921141	4.92218	0
2022-05-04 13:20:00	4.92075	4.921141	4.92075	0
2022-05-04 13:25:00	4.92218	4.921284	4.92218	0
2022-05-04 13:30:00	4.92218	4.921427	4.92218	0
2022-05-04 13:35:00	4.92075	4.921427	4.92075	0
2022-05-04 13:40:00	4.92075	4.921322	4.92075	0
2022-05-04 13:45:00	4.92075	4.921322	4.92075	0
2022-05-04 13:50:00	4.92075	4.921179	4.92075	0
2022-05-04 13:55:00	4.92218	4.921322	4.92218	0
2022-05-04 14:00:00	4.92075	4.921322	4.92075	0
2022-05-04 14:05:00	4.92218	4.921322	4.92218	0
2022-05-04 14:10:00	4.92218	4.921465	4.92218	0
2022-05-04 14:15:00	4.92075	4.921322	4.92075	0
2022-05-04 14:20:00	4.92075	4.921179	4.92075	0
2022-05-04 14:25:00	4.92075	4.921179	4.92075	0
2022-05-04 14:30:00	4.92218	4.921322	4.92218	0
2022-05-04 14:35:00	4.92218	4.921465	4.92218	0
2022-05-04 14:40:00	4.92075	4.921465	4.92075	0
2022-05-04 14:45:00	4.92075	4.921322	4.92075	0
2022-05-04 14:50:00	4.92218	4.921465	4.92218	0
2022-05-04 14:55:00	4.92218	4.921465	4.92218	0
2022-05-04 15:00:00	4.92075	4.921322	4.92075	0
2022-05-04 15:05:00	4.92075	4.921322	4.92075	0
2022-05-04 15:10:00	4.92218	4.921465	4.92218	0
2022-05-04 15:15:00	4.92218	4.921608	4.92218	0
2022-05-04 15:20:00	4.92218	4.921608	4.92218	0
2022-05-04 15:25:00	4.92075	4.921465	4.92075	0
2022-05-04 15:30:00	4.92257	4.921647	4.92257	0
2022-05-04 15:35:00	4.92218	4.92179	4.92218	0
2022-05-04 15:40:00	4.92075	4.921647	4.92075	0
2022-05-04 15:45:00	4.92075	4.921504	4.92075	0
2022-05-04 15:50:00	4.92075	4.921504	4.92075	0
2022-05-04 15:55:00	4.92218	4.921647	4.92218	0
2022-05-04 16:00:00	4.92075	4.921504	4.92075	0
2022-05-04 16:05:00	4.92075	4.921361	4.92075	0
2022-05-04 16:10:00	4.92075	4.921218	4.92075	0
2022-05-04 16:15:00	4.92218	4.921361	4.92218	0
2022-05-04 16:20:00	4.92218	4.921322	4.92218	0
2022-05-04 16:25:00	4.92075	4.921179	4.92075	0
2022-05-04 16:30:00	4.92075	4.921179	4.92075	0
2022-05-04 16:35:00	4.92257	4.921361	4.92257	0
2022-05-04 16:40:00	4.92075	4.921361	4.92075	0
2022-05-04 16:45:00	4.92075	4.921218	4.92075	0
2022-05-04 16:50:00	4.92218	4.921361	4.92218	0
2022-05-04 16:55:00	4.92075	4.921361	4.92075	0
2022-05-04 17:00:00	4.92075	4.921361	4.92075	0
2022-05-04 17:05:00	4.92075	4.921218	4.92075	0
2022-05-04 17:10:00	4.92075	4.921075	4.92075	0
2022-05-04 17:15:00	4.92075	4.921075	4.92075	0
2022-05-04 17:20:00	4.92075	4.921075	4.92075	0
2022-05-04 17:25:00	4.92075	4.920893	4.92075	0
2022-05-04 17:30:00	4.92075	4.920893	4.92075	0
2022-05-04 17:35:00	4.92075	4.920893	4.92075	0
2022-05-04 17:40:00	4.92218	4.920893	4.92218	0
2022-05-04 17:45:00	4.92075	4.920893	4.92075	0
2022-05-04 17:50:00	4.92075	4.920893	4.92075	0
2022-05-04 17:55:00	4.92218	4.921036	4.92218	0
2022-05-04 18:00:00	4.92075	4.921036	4.92075	0
2022-05-04 18:05:00	4.92075	4.921036	4.92075	0
2022-05-04 18:10:00	4.92257	4.921218	4.92257	0
2022-05-04 18:15:00	4.92257	4.9214	4.92257	0
2022-05-04 18:20:00	4.92075	4.9214	4.92075	0
2022-05-04 18:25:00	4.92218	4.921543	4.92218	0
2022-05-04 18:30:00	4.92075	4.9214	4.92075	0
2022-05-04 18:35:00	4.92075	4.9214	4.92075	0
2022-05-04 18:40:00	4.92075	4.9214	4.92075	0
2022-05-04 18:45:00	4.92075	4.921257	4.92075	0
2022-05-04 18:50:00	4.92257	4.921439	4.92257	0
2022-05-04 18:55:00	4.92218	4.921582	4.92218	0
2022-05-04 19:00:00	4.92075	4.9214	4.92075	0
2022-05-04 19:05:00	4.92218	4.921361	4.92218	0
2022-05-04 19:10:00	4.92075	4.921361	4.92075	0
2022-05-04 19:15:00	4.92075	4.921218	4.92075	0
2022-05-04 19:20:00	4.92075	4.921218	4.92075	0
2022-05-04 19:25:00	4.92075	4.921218	4.92075	0
2022-05-04 19:30:00	4.92075	4.921218	4.92075	0
2022-05-04 19:35:00	4.92075	4.921218	4.92075	0
2022-05-04 19:40:00	4.92075	4.921036	4.92075	0
2022-05-04 19:45:00	4.92075	4.920893	4.92075	0
2022-05-04 19:50:00	4.92218	4.921036	4.92218	0
2022-05-04 19:55:00	4.92075	4.920893	4.92075	0
2022-05-04 20:00:00	4.92075	4.920893	4.92075	0
2022-05-04 20:05:00	4.92218	4.921036	4.92218	0
2022-05-04 20:10:00	4.92075	4.921036	4.92075	0
2022-05-04 20:15:00	4.92218	4.921179	4.92218	0
2022-05-04 20:20:00	4.92218	4.921322	4.92218	0
2022-05-04 20:25:00	4.92075	4.921322	4.92075	0
2022-05-04 20:30:00	4.92075	4.921322	4.92075	0
2022-05-04 20:35:00	4.92218	4.921465	4.92218	0
2022-05-04 20:40:00	4.92257	4.921504	4.92257	0
2022-05-04 20:45:00	4.92075	4.921504	4.92075	0
2022-05-04 20:50:00	4.92075	4.921504	4.92075	0
2022-05-04 20:55:00	4.92218	4.921504	4.92218	0
2022-05-04 21:00:00	4.92218	4.921647	4.92218	0
2022-05-04 21:05:00	4.92218	4.921647	4.92218	0
2022-05-04 21:10:00	4.92075	4.921504	4.92075	0
2022-05-04 21:15:00	4.92075	4.921504	4.92075	0
2022-05-04 21:20:00	4.92257	4.921686	4.92257	0
2022-05-04 21:25:00	4.92075	4.921543	4.92075	0
2022-05-04 21:30:00	4.92075	4.921361	4.92075	0
2022-05-04 21:35:00	4.92373	4.921659	4.92373	0
2022-05-04 21:40:00	4.92075	4.921659	4.92075	0
2022-05-04 21:45:00	4.92075	4.921516	4.92075	0
2022-05-04 21:50:00	4.92075	4.921373	4.92075	0
2022-05-04 21:55:00	4.92075	4.92123	4.92075	0
2022-05-04 22:00:00	4.92075	4.92123	4.92075	0
2022-05-04 22:05:00	4.92296	4.921451	4.92296	0
2022-05-04 22:10:00	4.92075	4.921269	4.92075	0
2022-05-04 22:15:00	4.92335	4.921529	4.92335	0
2022-05-04 22:20:00	4.92075	4.921529	4.92075	0
2022-05-04 22:25:00	4.92075	4.921231	4.92075	0
2022-05-04 22:30:00	4.92335	4.921491	4.92335	0
2022-05-04 22:35:00	4.92335	4.921751	4.92335	0
2022-05-04 22:40:00	4.92075	4.921751	4.92075	0
2022-05-04 22:45:00	4.92373	4.922049	4.92373	0
2022-05-04 22:50:00	4.92075	4.922049	4.92075	0
2022-05-04 22:55:00	4.92075	4.921828	4.92075	0
2022-05-04 23:00:00	4.92075	4.921828	4.92075	0
2022-05-04 23:05:00	4.92296	4.921789	4.92296	0
2022-05-04 23:10:00	4.92075	4.921789	4.92075	0
2022-05-04 23:15:00	4.92335	4.922049	4.92335	0
2022-05-04 23:20:00	4.92373	4.922087	4.92373	0
2022-05-04 23:25:00	4.92335	4.922087	4.92335	0
2022-05-04 23:30:00	4.92075	4.922087	4.92075	0
2022-05-04 23:35:00	4.92075	4.921789	4.92075	0
2022-05-04 23:40:00	4.92075	4.921789	4.92075	0
2022-05-04 23:45:00	4.92373	4.922087	4.92373	0
2022-05-04 23:50:00	4.92075	4.922087	4.92075	0
2022-05-04 23:55:00	4.92075	4.921866	4.92075	0
2022-05-05 00:00:00	4.92075	4.921866	4.92075	0
2022-05-05 00:05:00	4.92075	4.921606	4.92075	0
2022-05-05 00:10:00	4.92075	4.921308	4.92075	0
2022-05-05 00:15:00	4.92075	4.921048	4.92075	0
2022-05-05 00:20:00	4.92373	4.921346	4.92373	0
2022-05-05 00:25:00	4.92075	4.921346	4.92075	0
2022-05-05 00:30:00	4.92075	4.921346	4.92075	0
2022-05-05 00:35:00	4.92373	4.921346	4.92373	0
2022-05-05 00:40:00	4.92335	4.921606	4.92335	0
2022-05-05 00:45:00	4.92075	4.921606	4.92075	0
2022-05-05 00:50:00	4.92075	4.921606	4.92075	0
2022-05-05 00:55:00	4.92335	4.921866	4.92335	0
2022-05-05 01:00:00	4.92075	4.921866	4.92075	0
2022-05-05 01:05:00	4.9219	4.921981	4.9219	0
2022-05-05 01:10:00	4.92296	4.921904	4.92296	0
2022-05-05 01:15:00	4.92075	4.921904	4.92075	0
2022-05-05 01:20:00	4.92335	4.922164	4.92335	0
2022-05-05 01:25:00	4.92075	4.921866	4.92075	0
2022-05-05 01:30:00	4.92296	4.921827	4.92296	0
2022-05-05 01:35:00	4.92075	4.921827	4.92075	0
2022-05-05 01:40:00	4.92075	4.921827	4.92075	0
2022-05-05 01:45:00	4.92373	4.921865	4.92373	0
2022-05-05 01:50:00	4.92075	4.921865	4.92075	0
2022-05-05 01:55:00	4.92373	4.922048	4.92373	0
2022-05-05 02:00:00	4.92335	4.922087	4.92335	0
2022-05-05 02:05:00	4.92373	4.922385	4.92373	0
2022-05-05 02:10:00	4.92075	4.922125	4.92075	0
2022-05-05 02:15:00	4.92075	4.922125	4.92075	0
2022-05-05 02:20:00	4.92075	4.921904	4.92075	0
2022-05-05 02:25:00	4.92075	4.921904	4.92075	0
2022-05-05 02:30:00	4.92075	4.921904	4.92075	0
2022-05-05 02:35:00	4.92373	4.921904	4.92373	0
2022-05-05 02:40:00	4.92075	4.921904	4.92075	0
2022-05-05 02:45:00	4.92075	4.921606	4.92075	0
2022-05-05 02:50:00	4.92373	4.921644	4.92373	0
2022-05-05 02:55:00	4.92075	4.921346	4.92075	0
2022-05-05 03:00:00	4.92075	4.921346	4.92075	0
2022-05-05 03:05:00	4.9219	4.921461	4.9219	0
2022-05-05 03:10:00	4.92373	4.921759	4.92373	0
2022-05-05 03:15:00	4.9219	4.921874	4.9219	0
2022-05-05 03:20:00	4.92075	4.921874	4.92075	0
2022-05-05 03:25:00	4.92075	4.921576	4.92075	0
2022-05-05 03:30:00	4.92075	4.921576	4.92075	0
2022-05-05 03:35:00	4.92335	4.921836	4.92335	0
2022-05-05 03:40:00	4.9219	4.921653	4.9219	0
2022-05-05 03:45:00	4.92075	4.921653	4.92075	0
2022-05-05 03:50:00	4.92373	4.921951	4.92373	0
2022-05-05 03:55:00	4.92075	4.921836	4.92075	0
2022-05-05 04:00:00	4.92075	4.921538	4.92075	0
2022-05-05 04:05:00	4.92335	4.921683	4.92335	0
2022-05-05 04:10:00	4.9219	4.921798	4.9219	0
2022-05-05 04:15:00	4.92335	4.922058	4.92335	0
2022-05-05 04:20:00	4.92373	4.922356	4.92373	0
2022-05-05 04:25:00	4.92373	4.922394	4.92373	0
2022-05-05 04:30:00	4.92075	4.922279	4.92075	0
2022-05-05 04:35:00	4.92373	4.922577	4.92373	0
2022-05-05 04:40:00	4.9219	4.922394	4.9219	0
2022-05-05 04:45:00	4.92373	4.922692	4.92373	0
2022-05-05 04:50:00	4.92373	4.92299	4.92373	0
2022-05-05 04:55:00	4.92373	4.923028	4.92373	0
2022-05-05 05:00:00	4.92075	4.922913	4.92075	0
2022-05-05 05:05:00	4.92075	4.922653	4.92075	0
2022-05-05 05:10:00	4.92335	4.922615	4.92335	0
2022-05-05 05:15:00	4.92075	4.922317	4.92075	0
2022-05-05 05:20:00	4.92296	4.922538	4.92296	0
2022-05-05 05:25:00	4.92075	4.92224	4.92075	0
2022-05-05 05:30:00	4.92412	4.922462	4.92412	0
2022-05-05 05:35:00	4.92075	4.922164	4.92075	0
2022-05-05 05:40:00	4.92075	4.921866	4.92075	0
2022-05-05 05:45:00	4.92335	4.921828	4.92335	0
2022-05-05 05:50:00	4.92075	4.921828	4.92075	0
2022-05-05 05:55:00	4.92373	4.922126	4.92373	0
2022-05-05 06:00:00	4.92307	4.922098	4.92307	0
2022-05-05 06:05:00	4.92373	4.922396	4.92373	0
2022-05-05 06:10:00	4.9219	4.92229	4.9219	0
2022-05-05 06:15:00	4.92307	4.922522	4.92307	0
2022-05-05 06:20:00	4.9219	4.9223	4.9219	0
2022-05-05 06:25:00	4.92307	4.922532	4.92307	0
2022-05-05 06:30:00	4.92307	4.922764	4.92307	0
2022-05-05 06:35:00	4.92423	4.922852	4.92423	0
2022-05-05 06:40:00	4.92307	4.923084	4.92307	0
2022-05-05 06:45:00	4.92307	4.923018	4.92307	0
2022-05-05 06:50:00	4.92307	4.923018	4.92307	0
2022-05-05 06:55:00	4.92528	4.923173	4.92528	0
2022-05-05 07:00:00	4.92528	4.923511	4.92528	0
2022-05-05 07:05:00	4.92567	4.923771	4.92567	0
2022-05-05 07:10:00	4.92539	4.92412	4.92539	0
2022-05-05 07:15:00	4.92539	4.924352	4.92539	0
2022-05-05 07:20:00	4.92567	4.924612	4.92567	0
2022-05-05 07:25:00	4.92539	4.924728	4.92539	0
2022-05-05 07:30:00	4.92539	4.92496	4.92539	0
2022-05-05 07:35:00	4.92539	4.925192	4.92539	0
2022-05-05 07:40:00	4.92539	4.925424	4.92539	0
2022-05-05 07:45:00	4.92539	4.925435	4.92539	0
2022-05-05 07:50:00	4.92539	4.925446	4.92539	0
2022-05-05 07:55:00	4.92539	4.925418	4.92539	0
2022-05-05 08:00:00	4.92722	4.925601	4.92722	0
2022-05-05 08:05:00	4.92539	4.925601	4.92539	0
2022-05-05 08:10:00	4.92539	4.925573	4.92539	0
2022-05-05 08:15:00	4.92539	4.925573	4.92539	0
2022-05-05 08:20:00	4.92539	4.925573	4.92539	0
2022-05-05 08:25:00	4.92539	4.925573	4.92539	0
2022-05-05 08:30:00	4.92539	4.925573	4.92539	0
2022-05-05 08:35:00	4.92539	4.925573	4.92539	0
2022-05-05 08:40:00	4.92539	4.925573	4.92539	0
2022-05-05 08:45:00	4.9276	4.925794	4.9276	0
2022-05-05 08:50:00	4.92539	4.925611	4.92539	0
2022-05-05 08:55:00	4.92539	4.925611	4.92539	0
2022-05-05 09:00:00	4.92539	4.925611	4.92539	0
2022-05-05 09:05:00	4.92539	4.925611	4.92539	0
2022-05-05 09:10:00	4.92539	4.925611	4.92539	0
2022-05-05 09:15:00	4.92539	4.925611	4.92539	0
2022-05-05 09:20:00	4.92539	4.925611	4.92539	0
2022-05-05 09:25:00	4.9276	4.925832	4.9276	0
2022-05-05 09:30:00	4.92655	4.925948	4.92655	0
2022-05-05 09:35:00	4.92799	4.925987	4.92799	0
2022-05-05 09:40:00	4.92771	4.926219	4.92771	0
2022-05-05 09:45:00	4.92539	4.926219	4.92539	0
2022-05-05 09:50:00	4.92771	4.926451	4.92771	0
2022-05-05 09:55:00	4.92771	4.926683	4.92771	0
2022-05-05 10:00:00	4.92771	4.926915	4.92771	0
2022-05-05 10:05:00	4.92771	4.927147	4.92771	0
2022-05-05 10:10:00	4.92771	4.927379	4.92771	0
2022-05-05 10:15:00	4.92771	4.92739	4.92771	0
2022-05-05 10:20:00	4.92771	4.927506	4.92771	0
2022-05-05 10:25:00	4.92771	4.927478	4.92771	0
2022-05-05 10:30:00	4.92837	4.927544	4.92837	0
2022-05-05 10:35:00	4.92837	4.927842	4.92837	0
2022-05-05 10:40:00	4.92771	4.927842	4.92771	0
2022-05-05 10:45:00	4.92771	4.927842	4.92771	0
2022-05-05 10:50:00	4.92771	4.927842	4.92771	0
2022-05-05 10:55:00	4.92771	4.927842	4.92771	0
2022-05-05 11:00:00	4.92771	4.927842	4.92771	0
2022-05-05 11:05:00	4.92771	4.927842	4.92771	0
2022-05-05 11:10:00	4.92915	4.927986	4.92915	0
2022-05-05 11:15:00	4.92771	4.927986	4.92771	0
2022-05-05 11:20:00	4.92771	4.92792	4.92771	0
2022-05-05 11:25:00	4.92771	4.927854	4.92771	0
2022-05-05 11:30:00	4.92771	4.927854	4.92771	0
2022-05-05 11:35:00	4.92887	4.92797	4.92887	0
2022-05-05 11:40:00	4.92992	4.928191	4.92992	0
2022-05-05 11:45:00	4.92992	4.928412	4.92992	0
2022-05-05 11:50:00	4.92771	4.928412	4.92771	0
2022-05-05 11:55:00	4.92953	4.928594	4.92953	0
2022-05-05 12:00:00	4.92992	4.928671	4.92992	0
2022-05-05 12:05:00	4.92771	4.928671	4.92771	0
2022-05-05 12:10:00	4.92771	4.928671	4.92771	0
2022-05-05 12:15:00	4.92771	4.928671	4.92771	0
2022-05-05 12:20:00	4.92953	4.928853	4.92953	0
2022-05-05 12:25:00	4.92771	4.928737	4.92771	0
2022-05-05 12:30:00	4.92771	4.928516	4.92771	0
2022-05-05 12:35:00	4.92771	4.928295	4.92771	0
2022-05-05 12:40:00	4.92771	4.928295	4.92771	0
2022-05-05 12:45:00	4.92771	4.928113	4.92771	0
2022-05-05 12:50:00	4.92655	4.927776	4.92655	0
2022-05-05 12:55:00	4.9276	4.927765	4.9276	0
2022-05-05 13:00:00	4.92539	4.927533	4.92539	0
2022-05-05 13:05:00	4.92539	4.927301	4.92539	0
2022-05-05 13:10:00	4.92683	4.927031	4.92683	0
2022-05-05 13:15:00	4.92539	4.926799	4.92539	0
2022-05-05 13:20:00	4.92644	4.926672	4.92644	0
2022-05-05 13:25:00	4.92539	4.92644	4.92539	0
2022-05-05 13:30:00	4.92539	4.926208	4.92539	0
2022-05-05 13:35:00	4.92539	4.925976	4.92539	0
2022-05-05 13:40:00	4.92605	4.925926	4.92605	0
2022-05-05 13:45:00	4.92539	4.925705	4.92539	0
2022-05-05 13:50:00	4.92528	4.925694	4.92528	0
2022-05-05 13:55:00	4.92423	4.925578	4.92423	0
2022-05-05 14:00:00	4.92489	4.925384	4.92489	0
2022-05-05 14:05:00	4.92307	4.925152	4.92307	0
2022-05-05 14:10:00	4.92307	4.924815	4.92307	0
2022-05-05 14:15:00	4.92307	4.924583	4.92307	0
2022-05-05 14:20:00	4.92307	4.924351	4.92307	0
2022-05-05 14:25:00	4.92307	4.924119	4.92307	0
2022-05-05 14:30:00	4.92307	4.923821	4.92307	0
2022-05-05 14:35:00	4.92489	4.923771	4.92489	0
2022-05-05 14:40:00	4.92307	4.92355	4.92307	0
2022-05-05 14:45:00	4.92451	4.923578	4.92451	0
2022-05-05 14:50:00	4.92451	4.92354	4.92451	0
2022-05-05 14:55:00	4.92451	4.923684	4.92451	0
2022-05-05 15:00:00	4.92451	4.923828	4.92451	0
2022-05-05 15:05:00	4.92307	4.923828	4.92307	0
2022-05-05 15:10:00	4.92307	4.923828	4.92307	0
2022-05-05 15:15:00	4.92307	4.923828	4.92307	0
2022-05-05 15:20:00	4.92412	4.923933	4.92412	0
2022-05-05 15:25:00	4.9219	4.923634	4.9219	0
2022-05-05 15:30:00	4.92307	4.923634	4.92307	0
2022-05-05 15:35:00	4.92075	4.923258	4.92075	0
2022-05-05 15:40:00	4.92075	4.922882	4.92075	0
2022-05-05 15:45:00	4.92373	4.922804	4.92373	0
2022-05-05 15:50:00	4.92307	4.92266	4.92307	0
2022-05-05 15:55:00	4.92373	4.922726	4.92373	0
2022-05-05 16:00:00	4.9219	4.922609	4.9219	0
2022-05-05 16:05:00	4.92075	4.922377	4.92075	0
2022-05-05 16:10:00	4.92075	4.92204	4.92075	0
2022-05-05 16:15:00	4.92075	4.921925	4.92075	0
2022-05-05 16:20:00	4.92075	4.921693	4.92075	0
2022-05-05 16:25:00	4.92075	4.921693	4.92075	0
2022-05-05 16:30:00	4.92075	4.921693	4.92075	0
2022-05-05 16:35:00	4.9219	4.92151	4.9219	0
2022-05-05 16:40:00	4.9219	4.921393	4.9219	0
2022-05-05 16:45:00	4.92373	4.921393	4.92373	0
2022-05-05 16:50:00	4.92373	4.921576	4.92373	0
2022-05-05 16:55:00	4.92307	4.921808	4.92307	0
2022-05-05 17:00:00	4.92075	4.921808	4.92075	0
2022-05-05 17:05:00	4.92075	4.921808	4.92075	0
2022-05-05 17:10:00	4.92075	4.921808	4.92075	0
2022-05-05 17:15:00	4.92307	4.92204	4.92307	0
2022-05-05 17:20:00	4.92075	4.92204	4.92075	0
2022-05-05 17:25:00	4.92373	4.922223	4.92373	0
2022-05-05 17:30:00	4.92373	4.922406	4.92373	0
2022-05-05 17:35:00	4.92075	4.922108	4.92075	0
2022-05-05 17:40:00	4.92307	4.922042	4.92307	0
2022-05-05 17:45:00	4.92075	4.92181	4.92075	0
2022-05-05 17:50:00	4.92373	4.922108	4.92373	0
2022-05-05 17:55:00	4.92373	4.922406	4.92373	0
2022-05-05 18:00:00	4.92296	4.922627	4.92296	0
2022-05-05 18:05:00	4.92075	4.922395	4.92075	0
2022-05-05 18:10:00	4.92075	4.922395	4.92075	0
2022-05-05 18:15:00	4.92075	4.922097	4.92075	0
2022-05-05 18:20:00	4.92075	4.921799	4.92075	0
2022-05-05 18:25:00	4.92075	4.921799	4.92075	0
2022-05-05 18:30:00	4.92373	4.921865	4.92373	0
2022-05-05 18:35:00	4.92075	4.921865	4.92075	0
2022-05-05 18:40:00	4.92335	4.921827	4.92335	0
2022-05-05 18:45:00	4.92075	4.921529	4.92075	0
2022-05-05 18:50:00	4.92075	4.921308	4.92075	0
2022-05-05 18:55:00	4.92075	4.921308	4.92075	0
2022-05-05 19:00:00	4.92075	4.921308	4.92075	0
2022-05-05 19:05:00	4.92335	4.921568	4.92335	0
2022-05-05 19:10:00	4.9219	4.921683	4.9219	0
2022-05-05 19:15:00	4.92075	4.921683	4.92075	0
2022-05-05 19:20:00	4.92373	4.921683	4.92373	0
2022-05-05 19:25:00	4.92307	4.921915	4.92307	0
2022-05-05 19:30:00	4.92373	4.921953	4.92373	0
2022-05-05 19:35:00	4.9219	4.922068	4.9219	0
2022-05-05 19:40:00	4.92075	4.922068	4.92075	0
2022-05-05 19:45:00	4.92075	4.922068	4.92075	0
2022-05-05 19:50:00	4.92373	4.922366	4.92373	0
2022-05-05 19:55:00	4.92373	4.922404	4.92373	0
2022-05-05 20:00:00	4.92373	4.922587	4.92373	0
2022-05-05 20:05:00	4.92075	4.922587	4.92075	0
2022-05-05 20:10:00	4.92075	4.922289	4.92075	0
2022-05-05 20:15:00	4.92373	4.922355	4.92373	0
2022-05-05 20:20:00	4.92075	4.922057	4.92075	0
2022-05-05 20:25:00	4.92075	4.921942	4.92075	0
2022-05-05 20:30:00	4.92075	4.921942	4.92075	0
2022-05-05 20:35:00	4.92075	4.921942	4.92075	0
2022-05-05 20:40:00	4.92075	4.921644	4.92075	0
2022-05-05 20:45:00	4.9219	4.921461	4.9219	0
2022-05-05 20:50:00	4.92412	4.9215	4.92412	0
2022-05-05 20:55:00	4.9219	4.921615	4.9219	0
2022-05-05 21:00:00	4.9219	4.92173	4.9219	0
2022-05-05 21:05:00	4.92373	4.92173	4.92373	0
2022-05-05 21:10:00	4.9219	4.921845	4.9219	0
2022-05-05 21:15:00	4.92373	4.922143	4.92373	0
2022-05-05 21:20:00	4.9219	4.922258	4.9219	0
2022-05-05 21:25:00	4.92412	4.922595	4.92412	0
2022-05-05 21:30:00	4.9219	4.92271	4.9219	0
2022-05-05 21:35:00	4.92075	4.922595	4.92075	0
2022-05-05 21:40:00	4.9219	4.922373	4.9219	0
2022-05-05 21:45:00	4.92075	4.922258	4.92075	0
2022-05-05 21:50:00	4.92373	4.922441	4.92373	0
2022-05-05 21:55:00	4.92075	4.922143	4.92075	0
2022-05-05 22:00:00	4.92373	4.922326	4.92373	0
2022-05-05 22:05:00	4.92075	4.922028	4.92075	0
2022-05-05 22:10:00	4.92307	4.922145	4.92307	0
2022-05-05 22:15:00	4.92075	4.921808	4.92075	0
2022-05-05 22:20:00	4.92412	4.92203	4.92412	0
2022-05-05 22:25:00	4.92307	4.922262	4.92307	0
2022-05-05 22:30:00	4.92373	4.922445	4.92373	0
2022-05-05 22:35:00	4.92373	4.922743	4.92373	0
2022-05-05 22:40:00	4.92075	4.922445	4.92075	0
2022-05-05 22:45:00	4.92307	4.922677	4.92307	0
2022-05-05 22:50:00	4.92373	4.922677	4.92373	0
2022-05-05 22:55:00	4.92412	4.923014	4.92412	0
2022-05-05 23:00:00	4.92075	4.922782	4.92075	0
2022-05-05 23:05:00	4.92307	4.923014	4.92307	0
2022-05-05 23:10:00	4.92075	4.922677	4.92075	0
2022-05-05 23:15:00	4.92075	4.922445	4.92075	0
2022-05-05 23:20:00	4.92373	4.922445	4.92373	0
2022-05-05 23:25:00	4.92412	4.922484	4.92412	0
2022-05-05 23:30:00	4.92075	4.922484	4.92075	0
2022-05-05 23:35:00	4.92412	4.922589	4.92412	0
2022-05-05 23:40:00	4.9219	4.922406	4.9219	0
2022-05-05 23:45:00	4.92075	4.922069	4.92075	0
2022-05-05 23:50:00	4.92075	4.922069	4.92075	0
2022-05-05 23:55:00	4.92373	4.922135	4.92373	0
2022-05-06 00:00:00	4.9219	4.92225	4.9219	0
2022-05-06 00:05:00	4.92373	4.922548	4.92373	0
2022-05-06 00:10:00	4.9219	4.922365	4.9219	0
2022-05-06 00:15:00	4.92075	4.922028	4.92075	0
2022-05-06 00:20:00	4.92075	4.922028	4.92075	0
2022-05-06 00:25:00	4.92075	4.921691	4.92075	0
2022-05-06 00:30:00	4.92307	4.921808	4.92307	0
2022-05-06 00:35:00	4.92307	4.92204	4.92307	0
2022-05-06 00:40:00	4.9219	4.922155	4.9219	0
2022-05-06 00:45:00	4.92412	4.922194	4.92412	0
2022-05-06 00:50:00	4.92451	4.922455	4.92451	0
2022-05-06 00:55:00	4.92307	4.922389	4.92307	0
2022-05-06 01:00:00	4.92451	4.92265	4.92451	0
2022-05-06 01:05:00	4.92075	4.92265	4.92075	0
2022-05-06 01:10:00	4.92075	4.92265	4.92075	0
2022-05-06 01:15:00	4.92075	4.92265	4.92075	0
2022-05-06 01:20:00	4.92373	4.922716	4.92373	0
2022-05-06 01:25:00	4.92307	4.922716	4.92307	0
2022-05-06 01:30:00	4.92307	4.922833	4.92307	0
2022-05-06 01:35:00	4.92307	4.922728	4.92307	0
2022-05-06 01:40:00	4.92307	4.922584	4.92307	0
2022-05-06 01:45:00	4.9219	4.922467	4.9219	0
2022-05-06 01:50:00	4.92307	4.922323	4.92307	0
2022-05-06 01:55:00	4.92307	4.922555	4.92307	0
2022-05-06 02:00:00	4.92307	4.922787	4.92307	0
2022-05-06 02:05:00	4.92307	4.923019	4.92307	0
2022-05-06 02:10:00	4.92307	4.922953	4.92307	0
2022-05-06 02:15:00	4.92307	4.922953	4.92307	0
2022-05-06 02:20:00	4.9219	4.922836	4.9219	0
2022-05-06 02:25:00	4.92489	4.923018	4.92489	0
2022-05-06 02:30:00	4.92307	4.923018	4.92307	0
2022-05-06 02:35:00	4.92307	4.923135	4.92307	0
2022-05-06 02:40:00	4.92307	4.923135	4.92307	0
2022-05-06 02:45:00	4.92489	4.923317	4.92489	0
2022-05-06 02:50:00	4.9219	4.9232	4.9219	0
2022-05-06 02:55:00	4.92489	4.923382	4.92489	0
2022-05-06 03:00:00	4.92307	4.923382	4.92307	0
2022-05-06 03:05:00	4.92528	4.923603	4.92528	0
2022-05-06 03:10:00	4.92451	4.923864	4.92451	0
2022-05-06 03:15:00	4.92307	4.923682	4.92307	0
2022-05-06 03:20:00	4.92307	4.923682	4.92307	0
2022-05-06 03:25:00	4.92307	4.923682	4.92307	0
2022-05-06 03:30:00	4.92307	4.923682	4.92307	0
2022-05-06 03:35:00	4.92307	4.9235	4.92307	0
2022-05-06 03:40:00	4.92307	4.923617	4.92307	0
2022-05-06 03:45:00	4.9219	4.923318	4.9219	0
2022-05-06 03:50:00	4.92307	4.923318	4.92307	0
2022-05-06 03:55:00	4.92307	4.923097	4.92307	0
2022-05-06 04:00:00	4.92489	4.923135	4.92489	0
2022-05-06 04:05:00	4.92489	4.923317	4.92489	0
2022-05-06 04:10:00	4.92307	4.923317	4.92307	0
2022-05-06 04:15:00	4.92307	4.923317	4.92307	0
2022-05-06 04:20:00	4.92307	4.923317	4.92307	0
2022-05-06 04:25:00	4.92307	4.923317	4.92307	0
2022-05-06 04:30:00	4.92307	4.923317	4.92307	0
2022-05-06 04:35:00	4.92528	4.923655	4.92528	0
2022-05-06 04:40:00	4.92307	4.923655	4.92307	0
2022-05-06 04:45:00	4.92307	4.923655	4.92307	0
2022-05-06 04:50:00	4.92489	4.923655	4.92489	0
2022-05-06 04:55:00	4.92307	4.923473	4.92307	0
2022-05-06 05:00:00	4.92528	4.923694	4.92528	0
2022-05-06 05:05:00	4.92528	4.923915	4.92528	0
2022-05-06 05:10:00	4.92539	4.924147	4.92539	0
2022-05-06 05:15:00	4.92539	4.924379	4.92539	0
2022-05-06 05:20:00	4.92539	4.924611	4.92539	0
2022-05-06 05:25:00	4.92644	4.924727	4.92644	0
2022-05-06 05:30:00	4.92539	4.924959	4.92539	0
2022-05-06 05:35:00	4.92539	4.925191	4.92539	0
2022-05-06 05:40:00	4.92539	4.925241	4.92539	0
2022-05-06 05:45:00	4.92539	4.925473	4.92539	0
2022-05-06 05:50:00	4.92307	4.925252	4.92307	0
2022-05-06 05:55:00	4.92307	4.925031	4.92307	0
2022-05-06 06:00:00	4.92307	4.924799	4.92307	0
2022-05-06 06:05:00	4.92528	4.924788	4.92528	0
2022-05-06 06:10:00	4.92307	4.924556	4.92307	0
2022-05-06 06:15:00	4.92528	4.92444	4.92528	0
2022-05-06 06:20:00	4.92307	4.924208	4.92307	0
2022-05-06 06:25:00	4.92307	4.923976	4.92307	0
2022-05-06 06:30:00	4.92307	4.923744	4.92307	0
2022-05-06 06:35:00	4.92307	4.923512	4.92307	0
2022-05-06 06:40:00	4.92307	4.923512	4.92307	0
2022-05-06 06:45:00	4.92539	4.923744	4.92539	0
2022-05-06 06:50:00	4.92539	4.923976	4.92539	0
2022-05-06 06:55:00	4.92771	4.924219	4.92771	0
2022-05-06 07:00:00	4.92771	4.924683	4.92771	0
2022-05-06 07:05:00	4.92771	4.924926	4.92771	0
2022-05-06 07:10:00	4.92539	4.925158	4.92539	0
2022-05-06 07:15:00	4.92539	4.92539	4.92539	0
2022-05-06 07:20:00	4.92539	4.925622	4.92539	0
2022-05-06 07:25:00	4.92539	4.925854	4.92539	0
2022-05-06 07:30:00	4.92539	4.926086	4.92539	0
2022-05-06 07:35:00	4.92539	4.926086	4.92539	0
2022-05-06 07:40:00	4.92539	4.926086	4.92539	0
2022-05-06 07:45:00	4.92539	4.925854	4.92539	0
2022-05-06 07:50:00	4.92655	4.925738	4.92655	0
2022-05-06 07:55:00	4.92771	4.925738	4.92771	0
2022-05-06 08:00:00	4.92771	4.92597	4.92771	0
2022-05-06 08:05:00	4.93004	4.926435	4.93004	0
2022-05-06 08:10:00	4.92887	4.926783	4.92887	0
2022-05-06 08:15:00	4.93004	4.927248	4.93004	0
2022-05-06 08:20:00	4.9307	4.927779	4.9307	0
2022-05-06 08:25:00	4.93004	4.928244	4.93004	0
2022-05-06 08:30:00	4.93004	4.928709	4.93004	0
2022-05-06 08:35:00	4.93004	4.929174	4.93004	0
2022-05-06 08:40:00	4.93004	4.929523	4.93004	0
2022-05-06 08:45:00	4.93004	4.929756	4.93004	0
2022-05-06 08:50:00	4.92876	4.929861	4.92876	0
2022-05-06 08:55:00	4.92683	4.92954	4.92683	0
2022-05-06 09:00:00	4.92539	4.929192	4.92539	0
2022-05-06 09:05:00	4.92539	4.928727	4.92539	0
2022-05-06 09:10:00	4.92528	4.928185	4.92528	0
2022-05-06 09:15:00	4.9219	4.927371	4.9219	0
2022-05-06 09:20:00	4.92296	4.926663	4.92296	0
2022-05-06 09:25:00	4.92075	4.925734	4.92075	0
2022-05-06 09:30:00	4.92373	4.925103	4.92373	0
2022-05-06 09:35:00	4.92075	4.924174	4.92075	0
2022-05-06 09:40:00	4.92373	4.923671	4.92373	0
2022-05-06 09:45:00	4.92257	4.923245	4.92257	0
2022-05-06 09:50:00	4.92218	4.922924	4.92218	0
2022-05-06 09:55:00	4.92075	4.92246	4.92075	0
2022-05-06 10:00:00	4.92075	4.922007	4.92075	0
2022-05-06 10:05:00	4.92075	4.921892	4.92075	0
2022-05-06 10:10:00	4.92218	4.921814	4.92218	0
2022-05-06 10:15:00	4.92075	4.921814	4.92075	0
2022-05-06 10:20:00	4.92075	4.921516	4.92075	0
2022-05-06 10:25:00	4.92075	4.921516	4.92075	0
2022-05-06 10:30:00	4.92489	4.921632	4.92489	0
2022-05-06 10:35:00	4.92335	4.92171	4.92335	0
2022-05-06 10:40:00	4.92296	4.921788	4.92296	0
2022-05-06 10:45:00	4.92296	4.922009	4.92296	0
2022-05-06 10:50:00	4.92075	4.922009	4.92075	0
2022-05-06 10:55:00	4.92296	4.92223	4.92296	0
2022-05-06 11:00:00	4.92075	4.922087	4.92075	0
2022-05-06 11:05:00	4.92075	4.922087	4.92075	0
2022-05-06 11:10:00	4.92075	4.922087	4.92075	0
2022-05-06 11:15:00	4.92373	4.922385	4.92373	0
2022-05-06 11:20:00	4.92075	4.921971	4.92075	0
2022-05-06 11:25:00	4.92335	4.921971	4.92335	0
2022-05-06 11:30:00	4.92075	4.92175	4.92075	0
2022-05-06 11:35:00	4.92075	4.921529	4.92075	0
2022-05-06 11:40:00	4.92075	4.921529	4.92075	0
2022-05-06 11:45:00	4.92307	4.92154	4.92307	0
2022-05-06 11:50:00	4.9219	4.921655	4.9219	0
2022-05-06 11:55:00	4.92307	4.921887	4.92307	0
2022-05-06 12:00:00	4.92539	4.922351	4.92539	0
2022-05-06 12:05:00	4.92799	4.922777	4.92799	0
2022-05-06 12:10:00	4.92771	4.923473	4.92771	0
2022-05-06 12:15:00	4.93004	4.924142	4.93004	0
2022-05-06 12:20:00	4.93004	4.925071	4.93004	0
2022-05-06 12:25:00	4.93004	4.926	4.93004	0
2022-05-06 12:30:00	4.93004	4.926929	4.93004	0
2022-05-06 12:35:00	4.93004	4.927626	4.93004	0
2022-05-06 12:40:00	4.93004	4.92844	4.93004	0
2022-05-06 12:45:00	4.93004	4.929137	4.93004	0
2022-05-06 12:50:00	4.93004	4.929602	4.93004	0
2022-05-06 12:55:00	4.92771	4.929574	4.92771	0
2022-05-06 13:00:00	4.9276	4.929563	4.9276	0
2022-05-06 13:05:00	4.92539	4.929098	4.92539	0
2022-05-06 13:10:00	4.92528	4.928622	4.92528	0
2022-05-06 13:15:00	4.92307	4.927925	4.92307	0
2022-05-06 13:20:00	4.92307	4.927228	4.92307	0
2022-05-06 13:25:00	4.92307	4.926531	4.92307	0
2022-05-06 13:30:00	4.92307	4.925834	4.92307	0
2022-05-06 13:35:00	4.92451	4.925281	4.92451	0
2022-05-06 13:40:00	4.92307	4.924584	4.92307	0
2022-05-06 13:45:00	4.92451	4.924264	4.92451	0
2022-05-06 13:50:00	4.92307	4.923811	4.92307	0
2022-05-06 13:55:00	4.92307	4.923579	4.92307	0
2022-05-06 14:00:00	4.92567	4.923618	4.92567	0
2022-05-06 14:05:00	4.92307	4.923618	4.92307	0
2022-05-06 14:10:00	4.92307	4.923618	4.92307	0
2022-05-06 14:15:00	4.92451	4.923762	4.92451	0
2022-05-06 14:20:00	4.92307	4.923762	4.92307	0
2022-05-06 14:25:00	4.92451	4.923762	4.92451	0
2022-05-06 14:30:00	4.9219	4.923645	4.9219	0
2022-05-06 14:35:00	4.9219	4.923384	4.9219	0
2022-05-06 14:40:00	4.9219	4.923267	4.9219	0
2022-05-06 14:45:00	4.92307	4.923267	4.92307	0
2022-05-06 14:50:00	4.92307	4.923007	4.92307	0
2022-05-06 14:55:00	4.92373	4.923073	4.92373	0
2022-05-06 15:00:00	4.92373	4.923139	4.92373	0
2022-05-06 15:05:00	4.9219	4.922878	4.9219	0
2022-05-06 15:10:00	4.9219	4.922761	4.9219	0
2022-05-06 15:15:00	4.92307	4.922617	4.92307	0
2022-05-06 15:20:00	4.92423	4.92285	4.92423	0
2022-05-06 15:25:00	4.92307	4.922967	4.92307	0
2022-05-06 15:30:00	4.92307	4.923084	4.92307	0
2022-05-06 15:35:00	4.92489	4.923266	4.92489	0
2022-05-06 15:40:00	4.92307	4.923266	4.92307	0
2022-05-06 15:45:00	4.92451	4.923344	4.92451	0
2022-05-06 15:50:00	4.92307	4.923278	4.92307	0
2022-05-06 15:55:00	4.92075	4.923163	4.92075	0
2022-05-06 16:00:00	4.92307	4.92328	4.92307	0
2022-05-06 16:05:00	4.92307	4.92328	4.92307	0
2022-05-06 16:10:00	4.92307	4.923164	4.92307	0
2022-05-06 16:15:00	4.92412	4.923269	4.92412	0
2022-05-06 16:20:00	4.92307	4.923269	4.92307	0
2022-05-06 16:25:00	4.92307	4.923087	4.92307	0
2022-05-06 16:30:00	4.92307	4.923087	4.92307	0
2022-05-06 16:35:00	4.92307	4.922943	4.92307	0
2022-05-06 16:40:00	4.92307	4.922943	4.92307	0
2022-05-06 16:45:00	4.92307	4.923175	4.92307	0
2022-05-06 16:50:00	4.92307	4.923175	4.92307	0
2022-05-06 16:55:00	4.92307	4.923175	4.92307	0
2022-05-06 17:00:00	4.92423	4.923291	4.92423	0
2022-05-06 17:05:00	4.92307	4.923186	4.92307	0
2022-05-06 17:10:00	4.92307	4.923186	4.92307	0
2022-05-06 17:15:00	4.92307	4.923186	4.92307	0
2022-05-06 17:20:00	4.92307	4.923186	4.92307	0
2022-05-06 17:25:00	4.92528	4.923407	4.92528	0
2022-05-06 17:30:00	4.92528	4.923628	4.92528	0
2022-05-06 17:35:00	4.92423	4.923744	4.92423	0
2022-05-06 17:40:00	4.92528	4.923965	4.92528	0
2022-05-06 17:45:00	4.92307	4.923965	4.92307	0
2022-05-06 17:50:00	4.92528	4.92407	4.92528	0
2022-05-06 17:55:00	4.92528	4.924291	4.92528	0
2022-05-06 18:00:00	4.92307	4.924291	4.92307	0
2022-05-06 18:05:00	4.92307	4.924291	4.92307	0
2022-05-06 18:10:00	4.92307	4.924291	4.92307	0
2022-05-06 18:15:00	4.92307	4.92407	4.92307	0
2022-05-06 18:20:00	4.92307	4.923849	4.92307	0
2022-05-06 18:25:00	4.92307	4.923733	4.92307	0
2022-05-06 18:30:00	4.92528	4.923733	4.92528	0
2022-05-06 18:35:00	4.92307	4.923733	4.92307	0
2022-05-06 18:40:00	4.92528	4.923733	4.92528	0
2022-05-06 18:45:00	4.92528	4.923733	4.92528	0
2022-05-06 18:50:00	4.92307	4.923733	4.92307	0
2022-05-06 18:55:00	4.92423	4.923849	4.92423	0
2022-05-06 19:00:00	4.92307	4.923849	4.92307	0
2022-05-06 19:05:00	4.92423	4.923965	4.92423	0
2022-05-06 19:10:00	4.92528	4.924186	4.92528	0
2022-05-06 19:15:00	4.92528	4.924407	4.92528	0
2022-05-06 19:20:00	4.92539	4.924418	4.92539	0
2022-05-06 19:25:00	4.92528	4.924639	4.92528	0
2022-05-06 19:30:00	4.92423	4.924534	4.92423	0
2022-05-06 19:35:00	4.92423	4.924429	4.92423	0
2022-05-06 19:40:00	4.92423	4.924545	4.92423	0
2022-05-06 19:45:00	4.92528	4.92465	4.92528	0
2022-05-06 19:50:00	4.92539	4.924882	4.92539	0
2022-05-06 19:55:00	4.92528	4.924987	4.92528	0
2022-05-06 20:00:00	4.92528	4.924987	4.92528	0
2022-05-06 20:05:00	4.92539	4.924998	4.92539	0
2022-05-06 20:10:00	4.92528	4.924987	4.92528	0
2022-05-06 20:15:00	4.92423	4.924882	4.92423	0
2022-05-06 20:20:00	4.92539	4.924998	4.92539	0
2022-05-06 20:25:00	4.92307	4.924882	4.92307	0
2022-05-06 20:30:00	4.92539	4.924998	4.92539	0
2022-05-06 20:35:00	4.92528	4.924998	4.92528	0
2022-05-06 20:40:00	4.92528	4.924987	4.92528	0
2022-05-06 20:45:00	4.92539	4.924998	4.92539	0
2022-05-06 20:50:00	4.92539	4.925009	4.92539	0
2022-05-06 20:55:00	4.92528	4.924998	4.92528	0
2022-05-06 21:00:00	4.92307	4.924777	4.92307	0
2022-05-06 21:05:00	4.92528	4.924882	4.92528	0
2022-05-06 21:10:00	4.92539	4.924882	4.92539	0
2022-05-06 21:15:00	4.92423	4.924998	4.92423	0
2022-05-06 21:20:00	4.92539	4.924998	4.92539	0
2022-05-06 21:25:00	4.92539	4.925009	4.92539	0
2022-05-06 21:30:00	4.92539	4.92502	4.92539	0
2022-05-06 21:35:00	4.92539	4.92502	4.92539	0
2022-05-06 21:40:00	4.92539	4.92502	4.92539	0
2022-05-06 21:45:00	4.92539	4.925031	4.92539	0
2022-05-06 21:50:00	4.92567	4.925291	4.92567	0
2022-05-06 21:55:00	4.92567	4.92533	4.92567	0
2022-05-06 22:00:00	4.92528	4.925319	4.92528	0
2022-05-06 22:05:00	4.92567	4.925463	4.92567	0
2022-05-06 22:10:00	4.92528	4.925452	4.92528	0
2022-05-06 22:15:00	4.92528	4.925441	4.92528	0
2022-05-06 22:20:00	4.92539	4.925441	4.92539	0
2022-05-06 22:25:00	4.92567	4.925469	4.92567	0
2022-05-06 22:30:00	4.92423	4.925353	4.92423	0
2022-05-06 22:35:00	4.92539	4.925353	4.92539	0
2022-05-06 22:40:00	4.92567	4.925353	4.92567	0
2022-05-06 22:45:00	4.92423	4.925209	4.92423	0
2022-05-06 22:50:00	4.92539	4.92522	4.92539	0
2022-05-06 22:55:00	4.92423	4.925076	4.92423	0
2022-05-06 23:00:00	4.92423	4.924971	4.92423	0
2022-05-06 23:05:00	4.92567	4.92501	4.92567	0
2022-05-06 23:10:00	4.92539	4.92501	4.92539	0
2022-05-06 23:15:00	4.92539	4.924982	4.92539	0
2022-05-06 23:20:00	4.92567	4.925126	4.92567	0
2022-05-06 23:25:00	4.92539	4.925126	4.92539	0
2022-05-06 23:30:00	4.92528	4.925087	4.92528	0
2022-05-06 23:35:00	4.92539	4.925203	4.92539	0
2022-05-06 23:40:00	4.92539	4.925203	4.92539	0
2022-05-06 23:45:00	4.92528	4.925308	4.92528	0
2022-05-06 23:50:00	4.92539	4.925424	4.92539	0
2022-05-06 23:55:00	4.92423	4.92528	4.92423	0
2022-05-07 00:00:00	4.92539	4.92528	4.92539	0
2022-05-07 00:05:00	4.92423	4.925164	4.92423	0
2022-05-07 00:10:00	4.92423	4.92502	4.92423	0
2022-05-07 00:15:00	4.92539	4.92502	4.92539	0
2022-05-07 00:20:00	4.92423	4.924915	4.92423	0
2022-05-07 00:25:00	4.92539	4.924915	4.92539	0
2022-05-07 00:30:00	4.92539	4.924915	4.92539	0
2022-05-07 00:35:00	4.92423	4.92481	4.92423	0
2022-05-07 00:40:00	4.92605	4.924876	4.92605	0
2022-05-07 00:45:00	4.92605	4.925058	4.92605	0
2022-05-07 00:50:00	4.92539	4.925058	4.92539	0
2022-05-07 00:55:00	4.92423	4.925058	4.92423	0
2022-05-07 01:00:00	4.92539	4.925174	4.92539	0
2022-05-07 01:05:00	4.92605	4.92524	4.92605	0
2022-05-07 01:10:00	4.92423	4.92524	4.92423	0
2022-05-07 01:15:00	4.92539	4.92524	4.92539	0
2022-05-07 01:20:00	4.92539	4.92524	4.92539	0
2022-05-07 01:25:00	4.92423	4.92524	4.92423	0
2022-05-07 01:30:00	4.92605	4.92524	4.92605	0
2022-05-07 01:35:00	4.92539	4.925174	4.92539	0
2022-05-07 01:40:00	4.92539	4.925174	4.92539	0
2022-05-07 01:45:00	4.92307	4.925058	4.92307	0
2022-05-07 01:50:00	4.92605	4.925124	4.92605	0
2022-05-07 01:55:00	4.92567	4.925086	4.92567	0
2022-05-07 02:00:00	4.92539	4.925202	4.92539	0
2022-05-07 02:05:00	4.92539	4.925202	4.92539	0
2022-05-07 02:10:00	4.92605	4.925268	4.92605	0
2022-05-07 02:15:00	4.92539	4.925384	4.92539	0
2022-05-07 02:20:00	4.92539	4.925318	4.92539	0
2022-05-07 02:25:00	4.92539	4.925318	4.92539	0
2022-05-07 02:30:00	4.92539	4.925318	4.92539	0
2022-05-07 02:35:00	4.92539	4.92555	4.92539	0
2022-05-07 02:40:00	4.92567	4.925512	4.92567	0
2022-05-07 02:45:00	4.92567	4.925512	4.92567	0
2022-05-07 02:50:00	4.92539	4.925512	4.92539	0
2022-05-07 02:55:00	4.92539	4.925512	4.92539	0
2022-05-07 03:00:00	4.92539	4.925446	4.92539	0
2022-05-07 03:05:00	4.92539	4.925446	4.92539	0
2022-05-07 03:10:00	4.92539	4.925446	4.92539	0
2022-05-07 03:15:00	4.92539	4.925446	4.92539	0
2022-05-07 03:20:00	4.92539	4.925446	4.92539	0
2022-05-07 03:25:00	4.92539	4.925446	4.92539	0
2022-05-07 03:30:00	4.92605	4.925484	4.92605	0
2022-05-07 03:35:00	4.92539	4.925456	4.92539	0
2022-05-07 03:40:00	4.92539	4.925456	4.92539	0
2022-05-07 03:45:00	4.92644	4.925561	4.92644	0
2022-05-07 03:50:00	4.92539	4.925561	4.92539	0
2022-05-07 03:55:00	4.92567	4.925589	4.92567	0
2022-05-07 04:00:00	4.92644	4.925694	4.92644	0
2022-05-07 04:05:00	4.92539	4.925694	4.92539	0
2022-05-07 04:10:00	4.92539	4.925694	4.92539	0
2022-05-07 04:15:00	4.92539	4.925694	4.92539	0
2022-05-07 04:20:00	4.92539	4.925628	4.92539	0
2022-05-07 04:25:00	4.92539	4.925628	4.92539	0
2022-05-07 04:30:00	4.92539	4.925628	4.92539	0
2022-05-07 04:35:00	4.92539	4.925523	4.92539	0
2022-05-07 04:40:00	4.92644	4.925628	4.92644	0
2022-05-07 04:45:00	4.92644	4.925705	4.92644	0
2022-05-07 04:50:00	4.92539	4.9256	4.92539	0
2022-05-07 04:55:00	4.92539	4.9256	4.92539	0
2022-05-07 05:00:00	4.92539	4.9256	4.92539	0
2022-05-07 05:05:00	4.92539	4.9256	4.92539	0
2022-05-07 05:10:00	4.92605	4.925666	4.92605	0
2022-05-07 05:15:00	4.92644	4.925771	4.92644	0
2022-05-07 05:20:00	4.92539	4.925771	4.92539	0
2022-05-07 05:25:00	4.92539	4.925771	4.92539	0
2022-05-07 05:30:00	4.92539	4.925666	4.92539	0
2022-05-07 05:35:00	4.92539	4.925561	4.92539	0
2022-05-07 05:40:00	4.92539	4.925561	4.92539	0
2022-05-07 05:45:00	4.92539	4.925561	4.92539	0
2022-05-07 05:50:00	4.92539	4.925561	4.92539	0
2022-05-07 05:55:00	4.92539	4.925561	4.92539	0
2022-05-07 06:00:00	4.92539	4.925495	4.92539	0
2022-05-07 06:05:00	4.92644	4.925495	4.92644	0
2022-05-07 06:10:00	4.92539	4.925495	4.92539	0
2022-05-07 06:15:00	4.92539	4.925495	4.92539	0
2022-05-07 06:20:00	4.92644	4.9256	4.92644	0
2022-05-07 06:25:00	4.92539	4.9256	4.92539	0
2022-05-07 06:30:00	4.92539	4.9256	4.92539	0
2022-05-07 06:35:00	4.92539	4.9256	4.92539	0
2022-05-07 06:40:00	4.92644	4.925705	4.92644	0
2022-05-07 06:45:00	4.92539	4.925705	4.92539	0
2022-05-07 06:50:00	4.92539	4.925705	4.92539	0
2022-05-07 06:55:00	4.92539	4.9256	4.92539	0
2022-05-07 07:00:00	4.92683	4.925744	4.92683	0
2022-05-07 07:05:00	4.92771	4.925976	4.92771	0
2022-05-07 07:10:00	4.92771	4.926103	4.92771	0
2022-05-07 07:15:00	4.92539	4.926103	4.92539	0
2022-05-07 07:20:00	4.9276	4.926324	4.9276	0
2022-05-07 07:25:00	4.92539	4.926324	4.92539	0
2022-05-07 07:30:00	4.92539	4.926219	4.92539	0
2022-05-07 07:35:00	4.92683	4.926363	4.92683	0
2022-05-07 07:40:00	4.92683	4.926507	4.92683	0
2022-05-07 07:45:00	4.92539	4.926507	4.92539	0
2022-05-07 07:50:00	4.92539	4.926363	4.92539	0
2022-05-07 07:55:00	4.92539	4.926131	4.92539	0
2022-05-07 08:00:00	4.92605	4.925965	4.92605	0
2022-05-07 08:05:00	4.92539	4.925965	4.92539	0
2022-05-07 08:10:00	4.92539	4.925744	4.92539	0
2022-05-07 08:15:00	4.92539	4.925744	4.92539	0
2022-05-07 08:20:00	4.92605	4.92581	4.92605	0
2022-05-07 08:25:00	4.92539	4.925666	4.92539	0
2022-05-07 08:30:00	4.92539	4.925522	4.92539	0
2022-05-07 08:35:00	4.92539	4.925522	4.92539	0
2022-05-07 08:40:00	4.92539	4.925522	4.92539	0
2022-05-07 08:45:00	4.92539	4.925522	4.92539	0
2022-05-07 08:50:00	4.92567	4.925484	4.92567	0
2022-05-07 08:55:00	4.92539	4.925484	4.92539	0
2022-05-07 09:00:00	4.92539	4.925484	4.92539	0
2022-05-07 09:05:00	4.92539	4.925484	4.92539	0
2022-05-07 09:10:00	4.92539	4.925418	4.92539	0
2022-05-07 09:15:00	4.92539	4.925418	4.92539	0
2022-05-07 09:20:00	4.92605	4.925484	4.92605	0
2022-05-07 09:25:00	4.92605	4.92555	4.92605	0
2022-05-07 09:30:00	4.92539	4.92555	4.92539	0
2022-05-07 09:35:00	4.92539	4.92555	4.92539	0
2022-05-07 09:40:00	4.92539	4.925522	4.92539	0
2022-05-07 09:45:00	4.92605	4.925588	4.92605	0
2022-05-07 09:50:00	4.92539	4.925588	4.92539	0
2022-05-07 09:55:00	4.92539	4.925588	4.92539	0
2022-05-07 10:00:00	4.92539	4.925588	4.92539	0
2022-05-07 10:05:00	4.92539	4.925588	4.92539	0
2022-05-07 10:10:00	4.92539	4.925522	4.92539	0
2022-05-07 10:15:00	4.92567	4.925484	4.92567	0
2022-05-07 10:20:00	4.92539	4.925484	4.92539	0
2022-05-07 10:25:00	4.92539	4.925484	4.92539	0
2022-05-07 10:30:00	4.92539	4.925484	4.92539	0
2022-05-07 10:35:00	4.92567	4.925446	4.92567	0
2022-05-07 10:40:00	4.92567	4.925474	4.92567	0
2022-05-07 10:45:00	4.92539	4.925474	4.92539	0
2022-05-07 10:50:00	4.92539	4.925474	4.92539	0
2022-05-07 10:55:00	4.92644	4.925579	4.92644	0
2022-05-07 11:00:00	4.92567	4.925607	4.92567	0
2022-05-07 11:05:00	4.92539	4.925579	4.92539	0
2022-05-07 11:10:00	4.92539	4.925579	4.92539	0
2022-05-07 11:15:00	4.92528	4.925568	4.92528	0
2022-05-07 11:20:00	4.92567	4.925596	4.92567	0
2022-05-07 11:25:00	4.92605	4.925634	4.92605	0
2022-05-07 11:30:00	4.92539	4.925606	4.92539	0
2022-05-07 11:35:00	4.92683	4.92575	4.92683	0
2022-05-07 11:40:00	4.92683	4.925894	4.92683	0
2022-05-07 11:45:00	4.92539	4.925789	4.92539	0
2022-05-07 11:50:00	4.92605	4.925827	4.92605	0
2022-05-07 11:55:00	4.92605	4.925893	4.92605	0
2022-05-07 12:00:00	4.92539	4.925893	4.92539	0
2022-05-07 12:05:00	4.92644	4.926009	4.92644	0
2022-05-07 12:10:00	4.92539	4.925981	4.92539	0
2022-05-07 12:15:00	4.92644	4.92602	4.92644	0
2022-05-07 12:20:00	4.92539	4.92602	4.92539	0
2022-05-07 12:25:00	4.92539	4.925876	4.92539	0
2022-05-07 12:30:00	4.92539	4.925732	4.92539	0
2022-05-07 12:35:00	4.92539	4.925732	4.92539	0
2022-05-07 12:40:00	4.92605	4.925732	4.92605	0
2022-05-07 12:45:00	4.92539	4.925666	4.92539	0
2022-05-07 12:50:00	4.92539	4.925666	4.92539	0
2022-05-07 12:55:00	4.92539	4.925561	4.92539	0
2022-05-07 13:00:00	4.92605	4.925627	4.92605	0
2022-05-07 13:05:00	4.92605	4.925588	4.92605	0
2022-05-07 13:10:00	4.92644	4.925693	4.92644	0
2022-05-07 13:15:00	4.92528	4.925682	4.92528	0
2022-05-07 13:20:00	4.92539	4.925682	4.92539	0
2022-05-07 13:25:00	4.92539	4.925682	4.92539	0
2022-05-07 13:30:00	4.92539	4.925616	4.92539	0
2022-05-07 13:35:00	4.92539	4.925616	4.92539	0
2022-05-07 13:40:00	4.92567	4.925644	4.92567	0
2022-05-07 13:45:00	4.92539	4.925644	4.92539	0
2022-05-07 13:50:00	4.92539	4.925578	4.92539	0
2022-05-07 13:55:00	4.92539	4.925512	4.92539	0
2022-05-07 14:00:00	4.92605	4.925473	4.92605	0
2022-05-07 14:05:00	4.92605	4.92555	4.92605	0
2022-05-07 14:10:00	4.92539	4.92555	4.92539	0
2022-05-07 14:15:00	4.92605	4.925616	4.92605	0
2022-05-07 14:20:00	4.92539	4.925616	4.92539	0
2022-05-07 14:25:00	4.92539	4.925616	4.92539	0
2022-05-07 14:30:00	4.92605	4.925654	4.92605	0
2022-05-07 14:35:00	4.92539	4.925654	4.92539	0
2022-05-07 14:40:00	4.92539	4.925654	4.92539	0
2022-05-07 14:45:00	4.92539	4.925654	4.92539	0
2022-05-07 14:50:00	4.92539	4.925588	4.92539	0
2022-05-07 14:55:00	4.92644	4.925627	4.92644	0
2022-05-07 15:00:00	4.92605	4.925693	4.92605	0
2022-05-07 15:05:00	4.92539	4.925627	4.92539	0
2022-05-07 15:10:00	4.92644	4.925732	4.92644	0
2022-05-07 15:15:00	4.92539	4.925732	4.92539	0
2022-05-07 15:20:00	4.92539	4.925666	4.92539	0
2022-05-07 15:25:00	4.92539	4.925666	4.92539	0
2022-05-07 15:30:00	4.92539	4.925666	4.92539	0
2022-05-07 15:35:00	4.92539	4.925666	4.92539	0
2022-05-07 15:40:00	4.92539	4.925666	4.92539	0
2022-05-07 15:45:00	4.92539	4.925561	4.92539	0
2022-05-07 15:50:00	4.92539	4.925495	4.92539	0
2022-05-07 15:55:00	4.92644	4.9256	4.92644	0
2022-05-07 16:00:00	4.92539	4.925495	4.92539	0
2022-05-07 16:05:00	4.92539	4.925495	4.92539	0
2022-05-07 16:10:00	4.92539	4.925495	4.92539	0
2022-05-07 16:15:00	4.92539	4.925495	4.92539	0
2022-05-07 16:20:00	4.92539	4.925495	4.92539	0
2022-05-07 16:25:00	4.92539	4.925495	4.92539	0
2022-05-07 16:30:00	4.92605	4.925561	4.92605	0
2022-05-07 16:35:00	4.92539	4.925561	4.92539	0
2022-05-07 16:40:00	4.92605	4.925627	4.92605	0
2022-05-07 16:45:00	4.92539	4.925522	4.92539	0
2022-05-07 16:50:00	4.92605	4.925588	4.92605	0
2022-05-07 16:55:00	4.92539	4.925588	4.92539	0
2022-05-07 17:00:00	4.92539	4.925588	4.92539	0
2022-05-07 17:05:00	4.92539	4.925588	4.92539	0
2022-05-07 17:10:00	4.92605	4.925654	4.92605	0
2022-05-07 17:15:00	4.92539	4.925654	4.92539	0
2022-05-07 17:20:00	4.92539	4.925588	4.92539	0
2022-05-07 17:25:00	4.92539	4.925588	4.92539	0
2022-05-07 17:30:00	4.92539	4.925522	4.92539	0
2022-05-07 17:35:00	4.92539	4.925522	4.92539	0
2022-05-07 17:40:00	4.92539	4.925456	4.92539	0
2022-05-07 17:45:00	4.92539	4.925456	4.92539	0
2022-05-07 17:50:00	4.92539	4.925456	4.92539	0
2022-05-07 17:55:00	4.92539	4.925456	4.92539	0
2022-05-07 18:00:00	4.92539	4.92539	4.92539	0
2022-05-07 18:05:00	4.92567	4.925418	4.92567	0
2022-05-07 18:10:00	4.92539	4.925418	4.92539	0
2022-05-07 18:15:00	4.92539	4.925418	4.92539	0
2022-05-07 18:20:00	4.92539	4.925418	4.92539	0
2022-05-07 18:25:00	4.92539	4.925418	4.92539	0
2022-05-07 18:30:00	4.92644	4.925523	4.92644	0
2022-05-07 18:35:00	4.92539	4.925523	4.92539	0
2022-05-07 18:40:00	4.92539	4.925523	4.92539	0
2022-05-07 18:45:00	4.92539	4.925523	4.92539	0
2022-05-07 18:50:00	4.92539	4.925523	4.92539	0
2022-05-07 18:55:00	4.92539	4.925495	4.92539	0
2022-05-07 19:00:00	4.92567	4.925523	4.92567	0
2022-05-07 19:05:00	4.92539	4.925523	4.92539	0
2022-05-07 19:10:00	4.92539	4.925523	4.92539	0
2022-05-07 19:15:00	4.92539	4.925523	4.92539	0
2022-05-07 19:20:00	4.92539	4.925418	4.92539	0
2022-05-07 19:25:00	4.92539	4.925418	4.92539	0
2022-05-07 19:30:00	4.92539	4.925418	4.92539	0
2022-05-07 19:35:00	4.92539	4.925418	4.92539	0
2022-05-07 19:40:00	4.92539	4.925418	4.92539	0
2022-05-07 19:45:00	4.92539	4.925418	4.92539	0
2022-05-07 19:50:00	4.92605	4.925456	4.92605	0
2022-05-07 19:55:00	4.92539	4.925456	4.92539	0
2022-05-07 20:00:00	4.92539	4.925456	4.92539	0
2022-05-07 20:05:00	4.92567	4.925484	4.92567	0
2022-05-07 20:10:00	4.92539	4.925484	4.92539	0
2022-05-07 20:15:00	4.92567	4.925512	4.92567	0
2022-05-07 20:20:00	4.92539	4.925512	4.92539	0
2022-05-07 20:25:00	4.92539	4.925512	4.92539	0
2022-05-07 20:30:00	4.92605	4.925578	4.92605	0
2022-05-07 20:35:00	4.92605	4.925644	4.92605	0
2022-05-07 20:40:00	4.92605	4.925644	4.92605	0
2022-05-07 20:45:00	4.92539	4.925644	4.92539	0
2022-05-07 20:50:00	4.92539	4.925644	4.92539	0
2022-05-07 20:55:00	4.92539	4.925616	4.92539	0
2022-05-07 21:00:00	4.92539	4.925616	4.92539	0
2022-05-07 21:05:00	4.92539	4.925588	4.92539	0
2022-05-07 21:10:00	4.92539	4.925588	4.92539	0
2022-05-07 21:15:00	4.92539	4.925588	4.92539	0
2022-05-07 21:20:00	4.92539	4.925522	4.92539	0
2022-05-07 21:25:00	4.92539	4.925456	4.92539	0
2022-05-07 21:30:00	4.92539	4.92539	4.92539	0
2022-05-07 21:35:00	4.92539	4.92539	4.92539	0
2022-05-07 21:40:00	4.92539	4.92539	4.92539	0
2022-05-07 21:45:00	4.92539	4.92539	4.92539	0
2022-05-07 21:50:00	4.92644	4.925495	4.92644	0
2022-05-07 21:55:00	4.92539	4.925495	4.92539	0
2022-05-07 22:00:00	4.92539	4.925495	4.92539	0
2022-05-07 22:05:00	4.92539	4.925495	4.92539	0
2022-05-07 22:10:00	4.92539	4.925495	4.92539	0
2022-05-07 22:15:00	4.92644	4.9256	4.92644	0
2022-05-07 22:20:00	4.92539	4.9256	4.92539	0
2022-05-07 22:25:00	4.92539	4.9256	4.92539	0
2022-05-07 22:30:00	4.92644	4.925705	4.92644	0
2022-05-07 22:35:00	4.92605	4.925771	4.92605	0
2022-05-07 22:40:00	4.92539	4.925666	4.92539	0
2022-05-07 22:45:00	4.92539	4.925666	4.92539	0
2022-05-07 22:50:00	4.92644	4.925771	4.92644	0
2022-05-07 22:55:00	4.92644	4.925876	4.92644	0
2022-05-07 23:00:00	4.92605	4.925942	4.92605	0
2022-05-07 23:05:00	4.92683	4.925981	4.92683	0
2022-05-07 23:10:00	4.92539	4.925981	4.92539	0
2022-05-07 23:15:00	4.92539	4.925981	4.92539	0
2022-05-07 23:20:00	4.92644	4.925981	4.92644	0
2022-05-07 23:25:00	4.92605	4.925981	4.92605	0
2022-05-07 23:30:00	4.92539	4.925981	4.92539	0
2022-05-07 23:35:00	4.92539	4.925981	4.92539	0
2022-05-07 23:40:00	4.92539	4.925876	4.92539	0
2022-05-07 23:45:00	4.92539	4.925771	4.92539	0
2022-05-07 23:50:00	4.92539	4.925705	4.92539	0
2022-05-07 23:55:00	4.92539	4.925561	4.92539	0
2022-05-08 00:00:00	4.92539	4.925561	4.92539	0
2022-05-08 00:05:00	4.92539	4.925561	4.92539	0
2022-05-08 00:10:00	4.92539	4.925456	4.92539	0
2022-05-08 00:15:00	4.92605	4.925456	4.92605	0
2022-05-08 00:20:00	4.92539	4.925456	4.92539	0
2022-05-08 00:25:00	4.92539	4.925456	4.92539	0
2022-05-08 00:30:00	4.92539	4.925456	4.92539	0
2022-05-08 00:35:00	4.92539	4.925456	4.92539	0
2022-05-08 00:40:00	4.92539	4.925456	4.92539	0
2022-05-08 00:45:00	4.92539	4.925456	4.92539	0
2022-05-08 00:50:00	4.92539	4.925456	4.92539	0
2022-05-08 00:55:00	4.92539	4.925456	4.92539	0
2022-05-08 01:00:00	4.92539	4.925456	4.92539	0
2022-05-08 01:05:00	4.92683	4.925534	4.92683	0
2022-05-08 01:10:00	4.92683	4.925678	4.92683	0
2022-05-08 01:15:00	4.92539	4.925678	4.92539	0
2022-05-08 01:20:00	4.92539	4.925678	4.92539	0
2022-05-08 01:25:00	4.92539	4.925678	4.92539	0
2022-05-08 01:30:00	4.92539	4.925678	4.92539	0
2022-05-08 01:35:00	4.92683	4.925822	4.92683	0
2022-05-08 01:40:00	4.92539	4.925822	4.92539	0
2022-05-08 01:45:00	4.92539	4.925822	4.92539	0
2022-05-08 01:50:00	4.92683	4.925966	4.92683	0
2022-05-08 01:55:00	4.92539	4.925822	4.92539	0
2022-05-08 02:00:00	4.92539	4.925678	4.92539	0
2022-05-08 02:05:00	4.92539	4.925678	4.92539	0
2022-05-08 02:10:00	4.92644	4.925783	4.92644	0
2022-05-08 02:15:00	4.92683	4.925927	4.92683	0
2022-05-08 02:20:00	4.92539	4.925927	4.92539	0
2022-05-08 02:25:00	4.92539	4.925783	4.92539	0
2022-05-08 02:30:00	4.92539	4.925783	4.92539	0
2022-05-08 02:35:00	4.92539	4.925783	4.92539	0
2022-05-08 02:40:00	4.92539	4.925639	4.92539	0
2022-05-08 02:45:00	4.92539	4.925639	4.92539	0
2022-05-08 02:50:00	4.92539	4.925639	4.92539	0
2022-05-08 02:55:00	4.92539	4.925639	4.92539	0
2022-05-08 03:00:00	4.92539	4.925534	4.92539	0
2022-05-08 03:05:00	4.92683	4.925534	4.92683	0
2022-05-08 03:10:00	4.92539	4.925534	4.92539	0
2022-05-08 03:15:00	4.92539	4.925534	4.92539	0
2022-05-08 03:20:00	4.92683	4.925678	4.92683	0
2022-05-08 03:25:00	4.92539	4.925678	4.92539	0
2022-05-08 03:30:00	4.92539	4.925678	4.92539	0
2022-05-08 03:35:00	4.92644	4.925783	4.92644	0
2022-05-08 03:40:00	4.92539	4.925783	4.92539	0
2022-05-08 03:45:00	4.92539	4.925783	4.92539	0
2022-05-08 03:50:00	4.92539	4.925783	4.92539	0
2022-05-08 03:55:00	4.92539	4.925639	4.92539	0
2022-05-08 04:00:00	4.92683	4.925783	4.92683	0
2022-05-08 04:05:00	4.92539	4.925783	4.92539	0
2022-05-08 04:10:00	4.92539	4.925639	4.92539	0
2022-05-08 04:15:00	4.92683	4.925783	4.92683	0
2022-05-08 04:20:00	4.92644	4.925888	4.92644	0
2022-05-08 04:25:00	4.92539	4.925783	4.92539	0
2022-05-08 04:30:00	4.92683	4.925927	4.92683	0
2022-05-08 04:35:00	4.92683	4.926071	4.92683	0
2022-05-08 04:40:00	4.92722	4.926254	4.92722	0
2022-05-08 04:45:00	4.92683	4.926398	4.92683	0
2022-05-08 04:50:00	4.92683	4.926398	4.92683	0
2022-05-08 04:55:00	4.92683	4.926542	4.92683	0
2022-05-08 05:00:00	4.92539	4.926542	4.92539	0
2022-05-08 05:05:00	4.92539	4.926398	4.92539	0
2022-05-08 05:10:00	4.92539	4.926293	4.92539	0
2022-05-08 05:15:00	4.92539	4.926293	4.92539	0
2022-05-08 05:20:00	4.92539	4.926149	4.92539	0
2022-05-08 05:25:00	4.92539	4.926005	4.92539	0
2022-05-08 05:30:00	4.92539	4.925822	4.92539	0
2022-05-08 05:35:00	4.92644	4.925783	4.92644	0
2022-05-08 05:40:00	4.92683	4.925783	4.92683	0
2022-05-08 05:45:00	4.92539	4.925639	4.92539	0
2022-05-08 05:50:00	4.92539	4.925639	4.92539	0
2022-05-08 05:55:00	4.92683	4.925783	4.92683	0
2022-05-08 06:00:00	4.92539	4.925783	4.92539	0
2022-05-08 06:05:00	4.92683	4.925927	4.92683	0
2022-05-08 06:10:00	4.92683	4.926071	4.92683	0
2022-05-08 06:15:00	4.92539	4.926071	4.92539	0
2022-05-08 06:20:00	4.92539	4.926071	4.92539	0
2022-05-08 06:25:00	4.92539	4.925966	4.92539	0
2022-05-08 06:30:00	4.92539	4.925822	4.92539	0
2022-05-08 06:35:00	4.92539	4.925822	4.92539	0
2022-05-08 06:40:00	4.92539	4.925822	4.92539	0
2022-05-08 06:45:00	4.92539	4.925678	4.92539	0
2022-05-08 06:50:00	4.92539	4.925678	4.92539	0
2022-05-08 06:55:00	4.92539	4.925534	4.92539	0
2022-05-08 07:00:00	4.92539	4.92539	4.92539	0
2022-05-08 07:05:00	4.92683	4.925534	4.92683	0
2022-05-08 07:10:00	4.92539	4.925534	4.92539	0
2022-05-08 07:15:00	4.92683	4.925678	4.92683	0
2022-05-08 07:20:00	4.92644	4.925783	4.92644	0
2022-05-08 07:25:00	4.92683	4.925927	4.92683	0
2022-05-08 07:30:00	4.92539	4.925927	4.92539	0
2022-05-08 07:35:00	4.92539	4.925927	4.92539	0
2022-05-08 07:40:00	4.92539	4.925927	4.92539	0
2022-05-08 07:45:00	4.92683	4.926071	4.92683	0
2022-05-08 07:50:00	4.92683	4.926215	4.92683	0
2022-05-08 07:55:00	4.92539	4.926071	4.92539	0
2022-05-08 08:00:00	4.92539	4.926071	4.92539	0
2022-05-08 08:05:00	4.92539	4.925927	4.92539	0
2022-05-08 08:10:00	4.92539	4.925822	4.92539	0
2022-05-08 08:15:00	4.92644	4.925783	4.92644	0
2022-05-08 08:20:00	4.92644	4.925888	4.92644	0
2022-05-08 08:25:00	4.92539	4.925888	4.92539	0
2022-05-08 08:30:00	4.92539	4.925888	4.92539	0
2022-05-08 08:35:00	4.92539	4.925744	4.92539	0
2022-05-08 08:40:00	4.92539	4.9256	4.92539	0
2022-05-08 08:45:00	4.92644	4.925705	4.92644	0
2022-05-08 08:50:00	4.92539	4.925705	4.92539	0
2022-05-08 08:55:00	4.92722	4.925888	4.92722	0
2022-05-08 09:00:00	4.92539	4.925888	4.92539	0
2022-05-08 09:05:00	4.92683	4.925927	4.92683	0
2022-05-08 09:10:00	4.92644	4.925927	4.92644	0
2022-05-08 09:15:00	4.92539	4.925927	4.92539	0
2022-05-08 09:20:00	4.92683	4.926071	4.92683	0
2022-05-08 09:25:00	4.92539	4.926071	4.92539	0
2022-05-08 09:30:00	4.92539	4.926071	4.92539	0
2022-05-08 09:35:00	4.92539	4.925966	4.92539	0
2022-05-08 09:40:00	4.92539	4.925966	4.92539	0
2022-05-08 09:45:00	4.92683	4.925927	4.92683	0
2022-05-08 09:50:00	4.92539	4.925927	4.92539	0
2022-05-08 09:55:00	4.92539	4.925783	4.92539	0
2022-05-08 10:00:00	4.92539	4.925678	4.92539	0
2022-05-08 10:05:00	4.92567	4.925706	4.92567	0
2022-05-08 10:10:00	4.92539	4.925562	4.92539	0
2022-05-08 10:15:00	4.92539	4.925562	4.92539	0
2022-05-08 10:20:00	4.92539	4.925562	4.92539	0
2022-05-08 10:25:00	4.92539	4.925562	4.92539	0
2022-05-08 10:30:00	4.92539	4.925562	4.92539	0
2022-05-08 10:35:00	4.92539	4.925418	4.92539	0
2022-05-08 10:40:00	4.92539	4.925418	4.92539	0
2022-05-08 10:45:00	4.92539	4.925418	4.92539	0
2022-05-08 10:50:00	4.92539	4.925418	4.92539	0
2022-05-08 10:55:00	4.92539	4.92539	4.92539	0
2022-05-08 11:00:00	4.92644	4.925495	4.92644	0
2022-05-08 11:05:00	4.92539	4.925495	4.92539	0
2022-05-08 11:10:00	4.92539	4.925495	4.92539	0
2022-05-08 11:15:00	4.92539	4.925495	4.92539	0
2022-05-08 11:20:00	4.92539	4.925495	4.92539	0
2022-05-08 11:25:00	4.92539	4.925495	4.92539	0
2022-05-08 11:30:00	4.92644	4.9256	4.92644	0
2022-05-08 11:35:00	4.92539	4.9256	4.92539	0
2022-05-08 11:40:00	4.92683	4.925744	4.92683	0
2022-05-08 11:45:00	4.92683	4.925888	4.92683	0
2022-05-08 11:50:00	4.92539	4.925783	4.92539	0
2022-05-08 11:55:00	4.92539	4.925783	4.92539	0
2022-05-08 12:00:00	4.92644	4.925888	4.92644	0
2022-05-08 12:05:00	4.92539	4.925888	4.92539	0
2022-05-08 12:10:00	4.92539	4.925888	4.92539	0
2022-05-08 12:15:00	4.92605	4.925954	4.92605	0
2022-05-08 12:20:00	4.92539	4.925849	4.92539	0
2022-05-08 12:25:00	4.92539	4.925849	4.92539	0
2022-05-08 12:30:00	4.92539	4.925705	4.92539	0
2022-05-08 12:35:00	4.92539	4.925561	4.92539	0
2022-05-08 12:40:00	4.92539	4.925561	4.92539	0
2022-05-08 12:45:00	4.92539	4.925561	4.92539	0
2022-05-08 12:50:00	4.92539	4.925456	4.92539	0
2022-05-08 12:55:00	4.92539	4.925456	4.92539	0
2022-05-08 13:00:00	4.92539	4.925456	4.92539	0
2022-05-08 13:05:00	4.92539	4.92539	4.92539	0
2022-05-08 13:10:00	4.92683	4.925534	4.92683	0
2022-05-08 13:15:00	4.92539	4.925534	4.92539	0
2022-05-08 13:20:00	4.92539	4.925534	4.92539	0
2022-05-08 13:25:00	4.92539	4.925534	4.92539	0
2022-05-08 13:30:00	4.92539	4.925534	4.92539	0
2022-05-08 13:35:00	4.92683	4.925678	4.92683	0
2022-05-08 13:40:00	4.92539	4.925678	4.92539	0
2022-05-08 13:45:00	4.92539	4.925678	4.92539	0
2022-05-08 13:50:00	4.92539	4.925678	4.92539	0
2022-05-08 13:55:00	4.92683	4.925822	4.92683	0
2022-05-08 14:00:00	4.92683	4.925822	4.92683	0
2022-05-08 14:05:00	4.92683	4.925966	4.92683	0
2022-05-08 14:10:00	4.92539	4.925966	4.92539	0
2022-05-08 14:15:00	4.92539	4.925966	4.92539	0
2022-05-08 14:20:00	4.92539	4.925966	4.92539	0
2022-05-08 14:25:00	4.92683	4.925966	4.92683	0
2022-05-08 14:30:00	4.92539	4.925966	4.92539	0
2022-05-08 14:35:00	4.92539	4.925966	4.92539	0
2022-05-08 14:40:00	4.92539	4.925966	4.92539	0
2022-05-08 14:45:00	4.92539	4.925822	4.92539	0
2022-05-08 14:50:00	4.92539	4.925678	4.92539	0
2022-05-08 14:55:00	4.92539	4.925534	4.92539	0
2022-05-08 15:00:00	4.92539	4.925534	4.92539	0
2022-05-08 15:05:00	4.92539	4.925534	4.92539	0
2022-05-08 15:10:00	4.92539	4.925534	4.92539	0
2022-05-08 15:15:00	4.92683	4.925534	4.92683	0
2022-05-08 15:20:00	4.92539	4.925534	4.92539	0
2022-05-08 15:25:00	4.92683	4.925678	4.92683	0
2022-05-08 15:30:00	4.92539	4.925678	4.92539	0
2022-05-08 15:35:00	4.92539	4.925678	4.92539	0
2022-05-08 15:40:00	4.92539	4.925678	4.92539	0
2022-05-08 15:45:00	4.92539	4.925678	4.92539	0
2022-05-08 15:50:00	4.92539	4.925678	4.92539	0
2022-05-08 15:55:00	4.92539	4.925678	4.92539	0
2022-05-08 16:00:00	4.92539	4.925678	4.92539	0
2022-05-08 16:05:00	4.92539	4.925534	4.92539	0
2022-05-08 16:10:00	4.92539	4.925534	4.92539	0
2022-05-08 16:15:00	4.92539	4.92539	4.92539	0
2022-05-08 16:20:00	4.92683	4.925534	4.92683	0
2022-05-08 16:25:00	4.92539	4.925534	4.92539	0
2022-05-08 16:30:00	4.92539	4.925534	4.92539	0
2022-05-08 16:35:00	4.92683	4.925678	4.92683	0
2022-05-08 16:40:00	4.92539	4.925678	4.92539	0
2022-05-08 16:45:00	4.92539	4.925678	4.92539	0
2022-05-08 16:50:00	4.92539	4.925678	4.92539	0
2022-05-08 16:55:00	4.92539	4.925678	4.92539	0
2022-05-08 17:00:00	4.92683	4.925822	4.92683	0
2022-05-08 17:05:00	4.92539	4.925822	4.92539	0
2022-05-08 17:10:00	4.92539	4.925678	4.92539	0
2022-05-08 17:15:00	4.92539	4.925678	4.92539	0
2022-05-08 17:20:00	4.92539	4.925678	4.92539	0
2022-05-08 17:25:00	4.92539	4.925534	4.92539	0
2022-05-08 17:30:00	4.92539	4.925534	4.92539	0
2022-05-08 17:35:00	4.92539	4.925534	4.92539	0
2022-05-08 17:40:00	4.92683	4.925678	4.92683	0
2022-05-08 17:45:00	4.92539	4.925678	4.92539	0
2022-05-08 17:50:00	4.92539	4.925534	4.92539	0
2022-05-08 17:55:00	4.92683	4.925678	4.92683	0
2022-05-08 18:00:00	4.92539	4.925678	4.92539	0
2022-05-08 18:05:00	4.92539	4.925678	4.92539	0
2022-05-08 18:10:00	4.92539	4.925678	4.92539	0
2022-05-08 18:15:00	4.92683	4.925822	4.92683	0
2022-05-08 18:20:00	4.92539	4.925822	4.92539	0
2022-05-08 18:25:00	4.92539	4.925822	4.92539	0
2022-05-08 18:30:00	4.92644	4.925783	4.92644	0
2022-05-08 18:35:00	4.92539	4.925783	4.92539	0
2022-05-08 18:40:00	4.92539	4.925783	4.92539	0
2022-05-08 18:45:00	4.92683	4.925783	4.92683	0
2022-05-08 18:50:00	4.92683	4.925927	4.92683	0
2022-05-08 18:55:00	4.92539	4.925927	4.92539	0
2022-05-08 19:00:00	4.92539	4.925927	4.92539	0
2022-05-08 19:05:00	4.92683	4.925927	4.92683	0
2022-05-08 19:10:00	4.92539	4.925927	4.92539	0
2022-05-08 19:15:00	4.92539	4.925927	4.92539	0
2022-05-08 19:20:00	4.92683	4.925966	4.92683	0
2022-05-08 19:25:00	4.92539	4.925966	4.92539	0
2022-05-08 19:30:00	4.92539	4.925966	4.92539	0
2022-05-08 19:35:00	4.92539	4.925822	4.92539	0
2022-05-08 19:40:00	4.92539	4.925678	4.92539	0
2022-05-08 19:45:00	4.92683	4.925822	4.92683	0
2022-05-08 19:50:00	4.92644	4.925927	4.92644	0
2022-05-08 19:55:00	4.92539	4.925783	4.92539	0
2022-05-08 20:00:00	4.92539	4.925783	4.92539	0
2022-05-08 20:05:00	4.92539	4.925783	4.92539	0
2022-05-08 20:10:00	4.92539	4.925639	4.92539	0
2022-05-08 20:15:00	4.92539	4.925639	4.92539	0
2022-05-08 20:20:00	4.92539	4.925639	4.92539	0
2022-05-08 20:25:00	4.92539	4.925639	4.92539	0
2022-05-08 20:30:00	4.92539	4.925639	4.92539	0
2022-05-08 20:35:00	4.92539	4.925495	4.92539	0
2022-05-08 20:40:00	4.92683	4.925534	4.92683	0
2022-05-08 20:45:00	4.92539	4.925534	4.92539	0
2022-05-08 20:50:00	4.92539	4.925534	4.92539	0
2022-05-08 20:55:00	4.92539	4.925534	4.92539	0
2022-05-08 21:00:00	4.92539	4.925534	4.92539	0
2022-05-08 21:05:00	4.92722	4.925717	4.92722	0
2022-05-08 21:10:00	4.92539	4.925717	4.92539	0
2022-05-08 21:15:00	4.92539	4.925717	4.92539	0
2022-05-08 21:20:00	4.92683	4.925861	4.92683	0
2022-05-08 21:25:00	4.92539	4.925861	4.92539	0
2022-05-08 21:30:00	4.92683	4.925861	4.92683	0
2022-05-08 21:35:00	4.92539	4.925861	4.92539	0
2022-05-08 21:40:00	4.92539	4.925861	4.92539	0
2022-05-08 21:45:00	4.92683	4.926005	4.92683	0
2022-05-08 21:50:00	4.92539	4.926005	4.92539	0
2022-05-08 21:55:00	4.92539	4.925822	4.92539	0
2022-05-08 22:00:00	4.92539	4.925822	4.92539	0
2022-05-08 22:05:00	4.92539	4.925822	4.92539	0
2022-05-08 22:10:00	4.92539	4.925678	4.92539	0
2022-05-08 22:15:00	4.92683	4.925822	4.92683	0
2022-05-08 22:20:00	4.92539	4.925678	4.92539	0
2022-05-08 22:25:00	4.92539	4.925678	4.92539	0
2022-05-08 22:30:00	4.92539	4.925678	4.92539	0
2022-05-08 22:35:00	4.92539	4.925534	4.92539	0
2022-05-08 22:40:00	4.92539	4.925534	4.92539	0
2022-05-08 22:45:00	4.92539	4.925534	4.92539	0
2022-05-08 22:50:00	4.92683	4.925678	4.92683	0
2022-05-08 22:55:00	4.92539	4.925678	4.92539	0
2022-05-08 23:00:00	4.92539	4.925678	4.92539	0
2022-05-08 23:05:00	4.92539	4.925534	4.92539	0
2022-05-08 23:10:00	4.92683	4.925678	4.92683	0
2022-05-08 23:15:00	4.92539	4.925678	4.92539	0
2022-05-08 23:20:00	4.92683	4.925822	4.92683	0
2022-05-08 23:25:00	4.92539	4.925822	4.92539	0
2022-05-08 23:30:00	4.92539	4.925822	4.92539	0
2022-05-08 23:35:00	4.92539	4.925822	4.92539	0
2022-05-08 23:40:00	4.92539	4.925678	4.92539	0
2022-05-08 23:45:00	4.92539	4.925678	4.92539	0
2022-05-08 23:50:00	4.92539	4.925678	4.92539	0
2022-05-08 23:55:00	4.92539	4.925678	4.92539	0
2022-05-09 00:00:00	4.92539	4.925534	4.92539	0
2022-05-09 00:05:00	4.92539	4.925534	4.92539	0
2022-05-09 00:10:00	4.92539	4.92539	4.92539	0
2022-05-09 00:15:00	4.92539	4.92539	4.92539	0
2022-05-09 00:20:00	4.92539	4.92539	4.92539	0
2022-05-09 00:25:00	4.92539	4.92539	4.92539	0
2022-05-09 00:30:00	4.92722	4.925573	4.92722	0
2022-05-09 00:35:00	4.92539	4.925573	4.92539	0
2022-05-09 00:40:00	4.92539	4.925573	4.92539	0
2022-05-09 00:45:00	4.92539	4.925573	4.92539	0
2022-05-09 00:50:00	4.92539	4.925573	4.92539	0
2022-05-09 00:55:00	4.92683	4.925717	4.92683	0
2022-05-09 01:00:00	4.92539	4.925717	4.92539	0
2022-05-09 01:05:00	4.92722	4.9259	4.92722	0
2022-05-09 01:10:00	4.92722	4.926083	4.92722	0
2022-05-09 01:15:00	4.92722	4.926266	4.92722	0
2022-05-09 01:20:00	4.92683	4.926227	4.92683	0
2022-05-09 01:25:00	4.92539	4.926227	4.92539	0
2022-05-09 01:30:00	4.92539	4.926227	4.92539	0
2022-05-09 01:35:00	4.92539	4.926227	4.92539	0
2022-05-09 01:40:00	4.92539	4.926227	4.92539	0
2022-05-09 01:45:00	4.92539	4.926083	4.92539	0
2022-05-09 01:50:00	4.92539	4.926083	4.92539	0
2022-05-09 01:55:00	4.92539	4.9259	4.92539	0
2022-05-09 02:00:00	4.92722	4.9259	4.92722	0
2022-05-09 02:05:00	4.92683	4.925861	4.92683	0
2022-05-09 02:10:00	4.92539	4.925717	4.92539	0
2022-05-09 02:15:00	4.92539	4.925717	4.92539	0
2022-05-09 02:20:00	4.92539	4.925717	4.92539	0
2022-05-09 02:25:00	4.92722	4.9259	4.92722	0
2022-05-09 02:30:00	4.92539	4.9259	4.92539	0
2022-05-09 02:35:00	4.92539	4.9259	4.92539	0
2022-05-09 02:40:00	4.92539	4.9259	4.92539	0
2022-05-09 02:45:00	4.92539	4.9259	4.92539	0
2022-05-09 02:50:00	4.92539	4.925717	4.92539	0
2022-05-09 02:55:00	4.92539	4.925573	4.92539	0
2022-05-09 03:00:00	4.92683	4.925717	4.92683	0
2022-05-09 03:05:00	4.92539	4.925717	4.92539	0
2022-05-09 03:10:00	4.92539	4.925717	4.92539	0
2022-05-09 03:15:00	4.92539	4.925534	4.92539	0
2022-05-09 03:20:00	4.92539	4.925534	4.92539	0
2022-05-09 03:25:00	4.92539	4.925534	4.92539	0
2022-05-09 03:30:00	4.9276	4.925755	4.9276	0
2022-05-09 03:35:00	4.92722	4.925938	4.92722	0
2022-05-09 03:40:00	4.92539	4.925938	4.92539	0
2022-05-09 03:45:00	4.92539	4.925938	4.92539	0
2022-05-09 03:50:00	4.92539	4.925794	4.92539	0
2022-05-09 03:55:00	4.92539	4.925794	4.92539	0
2022-05-09 04:00:00	4.92539	4.925794	4.92539	0
2022-05-09 04:05:00	4.92722	4.925977	4.92722	0
2022-05-09 04:10:00	4.92722	4.92616	4.92722	0
2022-05-09 04:15:00	4.92539	4.92616	4.92539	0
2022-05-09 04:20:00	4.92539	4.925939	4.92539	0
2022-05-09 04:25:00	4.92539	4.925756	4.92539	0
2022-05-09 04:30:00	4.92722	4.925939	4.92722	0
2022-05-09 04:35:00	4.92539	4.925939	4.92539	0
2022-05-09 04:40:00	4.92683	4.926083	4.92683	0
2022-05-09 04:45:00	4.92722	4.926266	4.92722	0
2022-05-09 04:50:00	4.92539	4.926266	4.92539	0
2022-05-09 04:55:00	4.92539	4.926083	4.92539	0
2022-05-09 05:00:00	4.92539	4.9259	4.92539	0
2022-05-09 05:05:00	4.92539	4.9259	4.92539	0
2022-05-09 05:10:00	4.92539	4.9259	4.92539	0
2022-05-09 05:15:00	4.92799	4.92616	4.92799	0
2022-05-09 05:20:00	4.92539	4.925977	4.92539	0
2022-05-09 05:25:00	4.93004	4.926442	4.93004	0
2022-05-09 05:30:00	4.93147	4.926906	4.93147	0
2022-05-09 05:35:00	4.93004	4.927188	4.93004	0
2022-05-09 05:40:00	4.93235	4.927884	4.93235	0
2022-05-09 05:45:00	4.93235	4.92858	4.93235	0
2022-05-09 05:50:00	4.93004	4.929045	4.93004	0
2022-05-09 05:55:00	4.93004	4.92951	4.93004	0
2022-05-09 06:00:00	4.92771	4.929742	4.92771	0
2022-05-09 06:05:00	4.92876	4.929819	4.92876	0
2022-05-09 06:10:00	4.92837	4.930117	4.92837	0
2022-05-09 06:15:00	4.92771	4.929884	4.92771	0
2022-05-09 06:20:00	4.92771	4.929508	4.92771	0
2022-05-09 06:25:00	4.92539	4.929043	4.92539	0
2022-05-09 06:30:00	4.92539	4.928347	4.92539	0
2022-05-09 06:35:00	4.92539	4.927651	4.92539	0
2022-05-09 06:40:00	4.92539	4.927186	4.92539	0
2022-05-09 06:45:00	4.92539	4.926721	4.92539	0
2022-05-09 06:50:00	4.92539	4.926489	4.92539	0
2022-05-09 06:55:00	4.92539	4.926152	4.92539	0
2022-05-09 07:00:00	4.92539	4.925854	4.92539	0
2022-05-09 07:05:00	4.9276	4.925843	4.9276	0
2022-05-09 07:10:00	4.92539	4.925611	4.92539	0
2022-05-09 07:15:00	4.92539	4.925611	4.92539	0
2022-05-09 07:20:00	4.9276	4.925832	4.9276	0
2022-05-09 07:25:00	4.92539	4.925832	4.92539	0
2022-05-09 07:30:00	4.92539	4.925832	4.92539	0
2022-05-09 07:35:00	4.92539	4.925832	4.92539	0
2022-05-09 07:40:00	4.92539	4.925832	4.92539	0
2022-05-09 07:45:00	4.92722	4.926015	4.92722	0
2022-05-09 07:50:00	4.92722	4.926198	4.92722	0
2022-05-09 07:55:00	4.92539	4.925977	4.92539	0
2022-05-09 08:00:00	4.92539	4.925977	4.92539	0
2022-05-09 08:05:00	4.92539	4.925977	4.92539	0
2022-05-09 08:10:00	4.92539	4.925756	4.92539	0
2022-05-09 08:15:00	4.92539	4.925756	4.92539	0
2022-05-09 08:20:00	4.92539	4.925756	4.92539	0
2022-05-09 08:25:00	4.92771	4.925988	4.92771	0
2022-05-09 08:30:00	4.92771	4.92622	4.92771	0
2022-05-09 08:35:00	4.92771	4.926269	4.92771	0
2022-05-09 08:40:00	4.92539	4.926086	4.92539	0
2022-05-09 08:45:00	4.92539	4.926086	4.92539	0
2022-05-09 08:50:00	4.92683	4.92623	4.92683	0
2022-05-09 08:55:00	4.9276	4.926451	4.9276	0
2022-05-09 09:00:00	4.92539	4.926451	4.92539	0
2022-05-09 09:05:00	4.92539	4.926451	4.92539	0
2022-05-09 09:10:00	4.92539	4.926451	4.92539	0
2022-05-09 09:15:00	4.92539	4.926219	4.92539	0
2022-05-09 09:20:00	4.92915	4.926363	4.92915	0
2022-05-09 09:25:00	4.93004	4.926596	4.93004	0
2022-05-09 09:30:00	4.93004	4.927061	4.93004	0
2022-05-09 09:35:00	4.93004	4.927526	4.93004	0
2022-05-09 09:40:00	4.93004	4.927847	4.93004	0
2022-05-09 09:45:00	4.93004	4.928091	4.93004	0
2022-05-09 09:50:00	4.93004	4.928556	4.93004	0
2022-05-09 09:55:00	4.93004	4.929021	4.93004	0
2022-05-09 10:00:00	4.93004	4.929486	4.93004	0
2022-05-09 10:05:00	4.93004	4.929951	4.93004	0
2022-05-09 10:10:00	4.93004	4.93004	4.93004	0
2022-05-09 10:15:00	4.93004	4.93004	4.93004	0
2022-05-09 10:20:00	4.93004	4.93004	4.93004	0
2022-05-09 10:25:00	4.93302	4.930338	4.93302	0
2022-05-09 10:30:00	4.93004	4.930338	4.93004	0
2022-05-09 10:35:00	4.93235	4.930569	4.93235	0
2022-05-09 10:40:00	4.93119	4.930684	4.93119	0
2022-05-09 10:45:00	4.93235	4.930915	4.93235	0
2022-05-09 10:50:00	4.93119	4.93103	4.93119	0
2022-05-09 10:55:00	4.93004	4.93103	4.93004	0
2022-05-09 11:00:00	4.93004	4.93103	4.93004	0
2022-05-09 11:05:00	4.93004	4.93103	4.93004	0
2022-05-09 11:10:00	4.93119	4.931145	4.93119	0
2022-05-09 11:15:00	4.93004	4.930847	4.93004	0
2022-05-09 11:20:00	4.93004	4.930847	4.93004	0
2022-05-09 11:25:00	4.93031	4.930643	4.93031	0
2022-05-09 11:30:00	4.93004	4.930528	4.93004	0
2022-05-09 11:35:00	4.92771	4.930064	4.92771	0
2022-05-09 11:40:00	4.92771	4.929716	4.92771	0
2022-05-09 11:45:00	4.92771	4.929483	4.92771	0
2022-05-09 11:50:00	4.92887	4.929366	4.92887	0
2022-05-09 11:55:00	4.92771	4.929133	4.92771	0
2022-05-09 12:00:00	4.92771	4.928785	4.92771	0
2022-05-09 12:05:00	4.92953	4.928734	4.92953	0
2022-05-09 12:10:00	4.92539	4.928269	4.92539	0
2022-05-09 12:15:00	4.92683	4.927921	4.92683	0
2022-05-09 12:20:00	4.92539	4.927456	4.92539	0
2022-05-09 12:25:00	4.92683	4.927368	4.92683	0
2022-05-09 12:30:00	4.92539	4.927136	4.92539	0
2022-05-09 12:35:00	4.92539	4.926904	4.92539	0
2022-05-09 12:40:00	4.92539	4.926556	4.92539	0
2022-05-09 12:45:00	4.92539	4.926324	4.92539	0
2022-05-09 12:50:00	4.92539	4.926092	4.92539	0
2022-05-09 12:55:00	4.92539	4.925678	4.92539	0
2022-05-09 13:00:00	4.92539	4.925678	4.92539	0
2022-05-09 13:05:00	4.92539	4.925534	4.92539	0
2022-05-09 13:10:00	4.92567	4.925562	4.92567	0
2022-05-09 13:15:00	4.92539	4.925418	4.92539	0
2022-05-09 13:20:00	4.92567	4.925446	4.92567	0
2022-05-09 13:25:00	4.92539	4.925446	4.92539	0
2022-05-09 13:30:00	4.92539	4.925446	4.92539	0
2022-05-09 13:35:00	4.92539	4.925446	4.92539	0
2022-05-09 13:40:00	4.92539	4.925446	4.92539	0
2022-05-09 13:45:00	4.92528	4.925435	4.92528	0
2022-05-09 13:50:00	4.92539	4.925435	4.92539	0
2022-05-09 13:55:00	4.92539	4.925435	4.92539	0
2022-05-09 14:00:00	4.92539	4.925407	4.92539	0
2022-05-09 14:05:00	4.92539	4.925407	4.92539	0
2022-05-09 14:10:00	4.92605	4.925445	4.92605	0
2022-05-09 14:15:00	4.92539	4.925445	4.92539	0
2022-05-09 14:20:00	4.92644	4.92555	4.92644	0
2022-05-09 14:25:00	4.92539	4.92555	4.92539	0
2022-05-09 14:30:00	4.92539	4.92555	4.92539	0
2022-05-09 14:35:00	4.92644	4.925666	4.92644	0
2022-05-09 14:40:00	4.92539	4.925666	4.92539	0
2022-05-09 14:45:00	4.92605	4.925732	4.92605	0
2022-05-09 14:50:00	4.92539	4.925732	4.92539	0
2022-05-09 14:55:00	4.92539	4.925732	4.92539	0
2022-05-09 15:00:00	4.92539	4.925666	4.92539	0
2022-05-09 15:05:00	4.92539	4.925666	4.92539	0
2022-05-09 15:10:00	4.92683	4.925705	4.92683	0
2022-05-09 15:15:00	4.92539	4.925705	4.92539	0
2022-05-09 15:20:00	4.92683	4.925849	4.92683	0
2022-05-09 15:25:00	4.92539	4.925744	4.92539	0
2022-05-09 15:30:00	4.92683	4.925888	4.92683	0
2022-05-09 15:35:00	4.92539	4.925822	4.92539	0
2022-05-09 15:40:00	4.92539	4.925822	4.92539	0
2022-05-09 15:45:00	4.92539	4.925822	4.92539	0
2022-05-09 15:50:00	4.92539	4.925822	4.92539	0
2022-05-09 15:55:00	4.92683	4.925966	4.92683	0
2022-05-09 16:00:00	4.92683	4.925966	4.92683	0
2022-05-09 16:05:00	4.92722	4.926149	4.92722	0
2022-05-09 16:10:00	4.92539	4.926005	4.92539	0
2022-05-09 16:15:00	4.92539	4.926005	4.92539	0
2022-05-09 16:20:00	4.92722	4.926044	4.92722	0
2022-05-09 16:25:00	4.92539	4.926044	4.92539	0
2022-05-09 16:30:00	4.92539	4.926044	4.92539	0
2022-05-09 16:35:00	4.92539	4.926044	4.92539	0
2022-05-09 16:40:00	4.92539	4.926044	4.92539	0
2022-05-09 16:45:00	4.92539	4.9259	4.92539	0
2022-05-09 16:50:00	4.92539	4.925756	4.92539	0
2022-05-09 16:55:00	4.92722	4.925756	4.92722	0
2022-05-09 17:00:00	4.92539	4.925756	4.92539	0
2022-05-09 17:05:00	4.92539	4.925756	4.92539	0
2022-05-09 17:10:00	4.92539	4.925573	4.92539	0
2022-05-09 17:15:00	4.92722	4.925756	4.92722	0
2022-05-09 17:20:00	4.92539	4.925756	4.92539	0
2022-05-09 17:25:00	4.92539	4.925756	4.92539	0
2022-05-09 17:30:00	4.92539	4.925756	4.92539	0
2022-05-09 17:35:00	4.92722	4.925939	4.92722	0
2022-05-09 17:40:00	4.92539	4.925939	4.92539	0
2022-05-09 17:45:00	4.92539	4.925756	4.92539	0
2022-05-09 17:50:00	4.9276	4.925977	4.9276	0
2022-05-09 17:55:00	4.92539	4.925977	4.92539	0
2022-05-09 18:00:00	4.92539	4.925977	4.92539	0
2022-05-09 18:05:00	4.9276	4.926015	4.9276	0
2022-05-09 18:10:00	4.92539	4.926015	4.92539	0
2022-05-09 18:15:00	4.92539	4.926015	4.92539	0
2022-05-09 18:20:00	4.92539	4.926015	4.92539	0
2022-05-09 18:25:00	4.92539	4.925832	4.92539	0
2022-05-09 18:30:00	4.92539	4.925832	4.92539	0
2022-05-09 18:35:00	4.92539	4.925832	4.92539	0
2022-05-09 18:40:00	4.92539	4.925611	4.92539	0
2022-05-09 18:45:00	4.92539	4.925611	4.92539	0
2022-05-09 18:50:00	4.92539	4.925611	4.92539	0
2022-05-09 18:55:00	4.92655	4.925506	4.92655	0
2022-05-09 19:00:00	4.92539	4.925506	4.92539	0
2022-05-09 19:05:00	4.92539	4.925506	4.92539	0
2022-05-09 19:10:00	4.92539	4.925506	4.92539	0
2022-05-09 19:15:00	4.92539	4.925506	4.92539	0
2022-05-09 19:20:00	4.92799	4.925766	4.92799	0
2022-05-09 19:25:00	4.92837	4.926064	4.92837	0
2022-05-09 19:30:00	4.92837	4.926362	4.92837	0
2022-05-09 19:35:00	4.92539	4.926362	4.92539	0
2022-05-09 19:40:00	4.92771	4.926594	4.92771	0
2022-05-09 19:45:00	4.92539	4.926478	4.92539	0
2022-05-09 19:50:00	4.92837	4.926776	4.92837	0
2022-05-09 19:55:00	4.92539	4.926776	4.92539	0
2022-05-09 20:00:00	4.92539	4.926776	4.92539	0
2022-05-09 20:05:00	4.92655	4.926892	4.92655	0
2022-05-09 20:10:00	4.92799	4.926892	4.92799	0
2022-05-09 20:15:00	4.92539	4.926594	4.92539	0
2022-05-09 20:20:00	4.92799	4.926556	4.92799	0
2022-05-09 20:25:00	4.92771	4.926788	4.92771	0
2022-05-09 20:30:00	4.92837	4.926854	4.92837	0
2022-05-09 20:35:00	4.92539	4.926854	4.92539	0
2022-05-09 20:40:00	4.92539	4.926556	4.92539	0
2022-05-09 20:45:00	4.92837	4.926854	4.92837	0
2022-05-09 20:50:00	4.92539	4.926854	4.92539	0
2022-05-09 20:55:00	4.92837	4.927036	4.92837	0
2022-05-09 21:00:00	4.92771	4.927008	4.92771	0
2022-05-09 21:05:00	4.92771	4.92724	4.92771	0
2022-05-09 21:10:00	4.92837	4.927278	4.92837	0
2022-05-09 21:15:00	4.92539	4.927046	4.92539	0
2022-05-09 21:20:00	4.92655	4.926864	4.92655	0
2022-05-09 21:25:00	4.92837	4.927162	4.92837	0
2022-05-09 21:30:00	4.92837	4.92746	4.92837	0
2022-05-09 21:35:00	4.92837	4.92746	4.92837	0
2022-05-09 21:40:00	4.92539	4.92746	4.92539	0
2022-05-09 21:45:00	4.92655	4.927278	4.92655	0
2022-05-09 21:50:00	4.92655	4.927162	4.92655	0
2022-05-09 21:55:00	4.92655	4.927046	4.92655	0
2022-05-09 22:00:00	4.92771	4.92698	4.92771	0
2022-05-09 22:05:00	4.92655	4.927096	4.92655	0
2022-05-09 22:10:00	4.92539	4.92698	4.92539	0
2022-05-09 22:15:00	4.92771	4.926914	4.92771	0
2022-05-09 22:20:00	4.92837	4.926914	4.92837	0
2022-05-09 22:25:00	4.92837	4.926914	4.92837	0
2022-05-09 22:30:00	4.92837	4.927212	4.92837	0
2022-05-09 22:35:00	4.92771	4.927328	4.92771	0
2022-05-09 22:40:00	4.92771	4.927444	4.92771	0
2022-05-09 22:45:00	4.92837	4.927626	4.92837	0
2022-05-09 22:50:00	4.92771	4.927626	4.92771	0
2022-05-09 22:55:00	4.92771	4.927742	4.92771	0
2022-05-09 23:00:00	4.92771	4.927974	4.92771	0
2022-05-09 23:05:00	4.92837	4.92804	4.92837	0
2022-05-09 23:10:00	4.92655	4.927858	4.92655	0
2022-05-09 23:15:00	4.92837	4.927858	4.92837	0
2022-05-09 23:20:00	4.92771	4.927792	4.92771	0
2022-05-09 23:25:00	4.92771	4.927792	4.92771	0
2022-05-09 23:30:00	4.92771	4.927792	4.92771	0
2022-05-09 23:35:00	4.92771	4.927726	4.92771	0
2022-05-09 23:40:00	4.92771	4.927726	4.92771	0
2022-05-09 23:45:00	4.92771	4.927726	4.92771	0
2022-05-09 23:50:00	4.92771	4.927726	4.92771	0
2022-05-09 23:55:00	4.92771	4.92766	4.92771	0
2022-05-10 00:00:00	4.92771	4.927776	4.92771	0
2022-05-10 00:05:00	4.92837	4.927776	4.92837	0
2022-05-10 00:10:00	4.92655	4.92766	4.92655	0
2022-05-10 00:15:00	4.92837	4.927726	4.92837	0
2022-05-10 00:20:00	4.92876	4.927831	4.92876	0
2022-05-10 00:25:00	4.92771	4.927831	4.92771	0
2022-05-10 00:30:00	4.92837	4.927897	4.92837	0
2022-05-10 00:35:00	4.92771	4.927897	4.92771	0
2022-05-10 00:40:00	4.92771	4.927897	4.92771	0
2022-05-10 00:45:00	4.92771	4.927897	4.92771	0
2022-05-10 00:50:00	4.92771	4.927897	4.92771	0
2022-05-10 00:55:00	4.92771	4.927831	4.92771	0
2022-05-10 01:00:00	4.92771	4.927947	4.92771	0
2022-05-10 01:05:00	4.92915	4.928025	4.92915	0
2022-05-10 01:10:00	4.92771	4.92792	4.92771	0
2022-05-10 01:15:00	4.92876	4.928025	4.92876	0
2022-05-10 01:20:00	4.92837	4.928025	4.92837	0
2022-05-10 01:25:00	4.92771	4.928025	4.92771	0
2022-05-10 01:30:00	4.92771	4.928025	4.92771	0
2022-05-10 01:35:00	4.92655	4.927909	4.92655	0
2022-05-10 01:40:00	4.92771	4.927909	4.92771	0
2022-05-10 01:45:00	4.92771	4.927909	4.92771	0
2022-05-10 01:50:00	4.92771	4.927909	4.92771	0
2022-05-10 01:55:00	4.92915	4.927909	4.92915	0
2022-05-10 02:00:00	4.92771	4.927909	4.92771	0
2022-05-10 02:05:00	4.92771	4.927804	4.92771	0
2022-05-10 02:10:00	4.92655	4.927622	4.92655	0
2022-05-10 02:15:00	4.92771	4.927622	4.92771	0
2022-05-10 02:20:00	4.92876	4.927727	4.92876	0
2022-05-10 02:25:00	4.92655	4.927727	4.92655	0
2022-05-10 02:30:00	4.92771	4.927727	4.92771	0
2022-05-10 02:35:00	4.92771	4.927727	4.92771	0
2022-05-10 02:40:00	4.92771	4.927727	4.92771	0
2022-05-10 02:45:00	4.92887	4.927699	4.92887	0
2022-05-10 02:50:00	4.92771	4.927699	4.92771	0
2022-05-10 02:55:00	4.92771	4.927699	4.92771	0
2022-05-10 03:00:00	4.92771	4.927815	4.92771	0
2022-05-10 03:05:00	4.92915	4.927959	4.92915	0
2022-05-10 03:10:00	4.92915	4.927998	4.92915	0
2022-05-10 03:15:00	4.92771	4.928114	4.92771	0
2022-05-10 03:20:00	4.92887	4.92823	4.92887	0
2022-05-10 03:25:00	4.92771	4.92823	4.92771	0
2022-05-10 03:30:00	4.92887	4.928346	4.92887	0
2022-05-10 03:35:00	4.92771	4.92823	4.92771	0
2022-05-10 03:40:00	4.92953	4.928412	4.92953	0
2022-05-10 03:45:00	4.92887	4.928528	4.92887	0
2022-05-10 03:50:00	4.93004	4.928761	4.93004	0
2022-05-10 03:55:00	4.92771	4.928617	4.92771	0
2022-05-10 04:00:00	4.92771	4.928473	4.92771	0
2022-05-10 04:05:00	4.93004	4.928706	4.93004	0
2022-05-10 04:10:00	4.92771	4.92859	4.92771	0
2022-05-10 04:15:00	4.92771	4.92859	4.92771	0
2022-05-10 04:20:00	4.92771	4.928474	4.92771	0
2022-05-10 04:25:00	4.92771	4.928474	4.92771	0
2022-05-10 04:30:00	4.92887	4.928408	4.92887	0
2022-05-10 04:35:00	4.92887	4.928408	4.92887	0
2022-05-10 04:40:00	4.92887	4.928291	4.92887	0
2022-05-10 04:45:00	4.92771	4.928291	4.92771	0
2022-05-10 04:50:00	4.92771	4.928291	4.92771	0
2022-05-10 04:55:00	4.93004	4.928291	4.93004	0
2022-05-10 05:00:00	4.92953	4.928473	4.92953	0
2022-05-10 05:05:00	4.92771	4.928473	4.92771	0
2022-05-10 05:10:00	4.92887	4.928589	4.92887	0
2022-05-10 05:15:00	4.92887	4.928705	4.92887	0
2022-05-10 05:20:00	4.92953	4.928771	4.92953	0
2022-05-10 05:25:00	4.92915	4.928799	4.92915	0
2022-05-10 05:30:00	4.92915	4.928827	4.92915	0
2022-05-10 05:35:00	4.93004	4.92906	4.93004	0
2022-05-10 05:40:00	4.93004	4.929293	4.93004	0
2022-05-10 05:45:00	4.92953	4.929242	4.92953	0
2022-05-10 05:50:00	4.92771	4.92906	4.92771	0
2022-05-10 05:55:00	4.93004	4.929293	4.93004	0
2022-05-10 06:00:00	4.92992	4.929398	4.92992	0
2022-05-10 06:05:00	4.93004	4.929515	4.93004	0
2022-05-10 06:10:00	4.93147	4.929709	4.93147	0
2022-05-10 06:15:00	4.93004	4.929798	4.93004	0
2022-05-10 06:20:00	4.93004	4.929887	4.93004	0
2022-05-10 06:25:00	4.93302	4.930185	4.93302	0
2022-05-10 06:30:00	4.93004	4.930185	4.93004	0
2022-05-10 06:35:00	4.93341	4.930573	4.93341	0
2022-05-10 06:40:00	4.93235	4.931037	4.93235	0
2022-05-10 06:45:00	4.93352	4.931385	4.93352	0
2022-05-10 06:50:00	4.93004	4.931397	4.93004	0
2022-05-10 06:55:00	4.93004	4.931397	4.93004	0
2022-05-10 07:00:00	4.93119	4.931369	4.93119	0
2022-05-10 07:05:00	4.93004	4.931369	4.93004	0
2022-05-10 07:10:00	4.93004	4.931369	4.93004	0
2022-05-10 07:15:00	4.93004	4.931071	4.93004	0
2022-05-10 07:20:00	4.92887	4.930954	4.92887	0
2022-05-10 07:25:00	4.92887	4.9305	4.92887	0
2022-05-10 07:30:00	4.92915	4.93018	4.92915	0
2022-05-10 07:35:00	4.92771	4.929599	4.92771	0
2022-05-10 07:40:00	4.92771	4.929366	4.92771	0
2022-05-10 07:45:00	4.92771	4.929133	4.92771	0
2022-05-10 07:50:00	4.92771	4.928785	4.92771	0
2022-05-10 07:55:00	4.92771	4.928552	4.92771	0
2022-05-10 08:00:00	4.92837	4.928385	4.92837	0
2022-05-10 08:05:00	4.92771	4.928152	4.92771	0
2022-05-10 08:10:00	4.92771	4.928036	4.92771	0
2022-05-10 08:15:00	4.92915	4.928064	4.92915	0
2022-05-10 08:20:00	4.92771	4.92792	4.92771	0
2022-05-10 08:25:00	4.92887	4.928036	4.92887	0
2022-05-10 08:30:00	4.92771	4.928036	4.92771	0
2022-05-10 08:35:00	4.92771	4.928036	4.92771	0
2022-05-10 08:40:00	4.92915	4.92818	4.92915	0
2022-05-10 08:45:00	4.92771	4.92818	4.92771	0
2022-05-10 08:50:00	4.92771	4.928114	4.92771	0
2022-05-10 08:55:00	4.92915	4.928258	4.92915	0
2022-05-10 09:00:00	4.92771	4.928258	4.92771	0
2022-05-10 09:05:00	4.92771	4.928114	4.92771	0
2022-05-10 09:10:00	4.92771	4.928114	4.92771	0
2022-05-10 09:15:00	4.92771	4.927998	4.92771	0
2022-05-10 09:20:00	4.92771	4.927998	4.92771	0
2022-05-10 09:25:00	4.92771	4.927998	4.92771	0
2022-05-10 09:30:00	4.92771	4.927854	4.92771	0
2022-05-10 09:35:00	4.92771	4.927854	4.92771	0
2022-05-10 09:40:00	4.92771	4.927854	4.92771	0
2022-05-10 09:45:00	4.92915	4.927854	4.92915	0
2022-05-10 09:50:00	4.92876	4.927959	4.92876	0
2022-05-10 09:55:00	4.92837	4.928025	4.92837	0
2022-05-10 10:00:00	4.92771	4.928025	4.92771	0
2022-05-10 10:05:00	4.92837	4.928091	4.92837	0
2022-05-10 10:10:00	4.92771	4.928091	4.92771	0
2022-05-10 10:15:00	4.92771	4.928091	4.92771	0
2022-05-10 10:20:00	4.92771	4.928091	4.92771	0
2022-05-10 10:25:00	4.92771	4.928091	4.92771	0
2022-05-10 10:30:00	4.92771	4.928091	4.92771	0
2022-05-10 10:35:00	4.92771	4.927947	4.92771	0
2022-05-10 10:40:00	4.92771	4.927842	4.92771	0
2022-05-10 10:45:00	4.92771	4.927776	4.92771	0
2022-05-10 10:50:00	4.92771	4.927776	4.92771	0
2022-05-10 10:55:00	4.92992	4.927931	4.92992	0
2022-05-10 11:00:00	4.92771	4.927931	4.92771	0
2022-05-10 11:05:00	4.92771	4.927931	4.92771	0
2022-05-10 11:10:00	4.93004	4.928164	4.93004	0
2022-05-10 11:15:00	4.92992	4.928385	4.92992	0
2022-05-10 11:20:00	4.93004	4.928618	4.93004	0
2022-05-10 11:25:00	4.93004	4.928851	4.93004	0
2022-05-10 11:30:00	4.93004	4.929084	4.93004	0
2022-05-10 11:35:00	4.93004	4.929317	4.93004	0
2022-05-10 11:40:00	4.93004	4.92955	4.93004	0
2022-05-10 11:45:00	4.93004	4.929562	4.93004	0
2022-05-10 11:50:00	4.93004	4.929795	4.93004	0
2022-05-10 11:55:00	4.93004	4.930028	4.93004	0
2022-05-10 12:00:00	4.93468	4.930492	4.93468	0
2022-05-10 12:05:00	4.93235	4.930735	4.93235	0
2022-05-10 12:10:00	4.93352	4.931083	4.93352	0
2022-05-10 12:15:00	4.93352	4.931431	4.93352	0
2022-05-10 12:20:00	4.93611	4.932038	4.93611	0
2022-05-10 12:25:00	4.93468	4.932502	4.93468	0
2022-05-10 12:30:00	4.93468	4.932966	4.93468	0
2022-05-10 12:35:00	4.93611	4.933573	4.93611	0
2022-05-10 12:40:00	4.93468	4.934037	4.93468	0
2022-05-10 12:45:00	4.93468	4.934501	4.93468	0
2022-05-10 12:50:00	4.93468	4.934501	4.93468	0
2022-05-10 12:55:00	4.93468	4.934734	4.93468	0
2022-05-10 13:00:00	4.93728	4.93511	4.93728	0
2022-05-10 13:05:00	4.93584	4.935342	4.93584	0
2022-05-10 13:10:00	4.93468	4.935199	4.93468	0
2022-05-10 13:15:00	4.93468	4.935199	4.93468	0
2022-05-10 13:20:00	4.93766	4.935497	4.93766	0
2022-05-10 13:25:00	4.937	4.935586	4.937	0
2022-05-10 13:30:00	4.937	4.935818	4.937	0
2022-05-10 13:35:00	4.93932	4.936282	4.93932	0
2022-05-10 13:40:00	4.93932	4.936746	4.93932	0
2022-05-10 13:45:00	4.93932	4.93721	4.93932	0
2022-05-10 13:50:00	4.93932	4.937414	4.93932	0
2022-05-10 13:55:00	4.93932	4.937762	4.93932	0
2022-05-10 14:00:00	4.93932	4.938226	4.93932	0
2022-05-10 14:05:00	4.937	4.938458	4.937	0
2022-05-10 14:10:00	4.93584	4.938276	4.93584	0
2022-05-10 14:15:00	4.93584	4.93816	4.93584	0
2022-05-10 14:20:00	4.93584	4.938044	4.93584	0
2022-05-10 14:25:00	4.93468	4.93758	4.93468	0
2022-05-10 14:30:00	4.93584	4.937232	4.93584	0
2022-05-10 14:35:00	4.93468	4.936768	4.93468	0
2022-05-10 14:40:00	4.93584	4.93642	4.93584	0
2022-05-10 14:45:00	4.93766	4.936254	4.93766	0
2022-05-10 14:50:00	4.93766	4.936088	4.93766	0
2022-05-10 14:55:00	4.93584	4.935972	4.93584	0
2022-05-10 15:00:00	4.93766	4.936154	4.93766	0
2022-05-10 15:05:00	4.93584	4.936154	4.93584	0
2022-05-10 15:10:00	4.93584	4.936154	4.93584	0
2022-05-10 15:15:00	4.93805	4.936491	4.93805	0
2022-05-10 15:20:00	4.937	4.936607	4.937	0
2022-05-10 15:25:00	4.937	4.936839	4.937	0
2022-05-10 15:30:00	4.93584	4.936839	4.93584	0
2022-05-10 15:35:00	4.937	4.936773	4.937	0
2022-05-10 15:40:00	4.937	4.936707	4.937	0
2022-05-10 15:45:00	4.937	4.936823	4.937	0
2022-05-10 15:50:00	4.937	4.936757	4.937	0
2022-05-10 15:55:00	4.937	4.936873	4.937	0
2022-05-10 16:00:00	4.937	4.936989	4.937	0
2022-05-10 16:05:00	4.937	4.936884	4.937	0
2022-05-10 16:10:00	4.937	4.936884	4.937	0
2022-05-10 16:15:00	4.937	4.936884	4.937	0
2022-05-10 16:20:00	4.93843	4.937143	4.93843	0
2022-05-10 16:25:00	4.937	4.937143	4.937	0
2022-05-10 16:30:00	4.937	4.937143	4.937	0
2022-05-10 16:35:00	4.937	4.937143	4.937	0
2022-05-10 16:40:00	4.93882	4.937325	4.93882	0
2022-05-10 16:45:00	4.937	4.937325	4.937	0
2022-05-10 16:50:00	4.937	4.937325	4.937	0
2022-05-10 16:55:00	4.937	4.937325	4.937	0
2022-05-10 17:00:00	4.937	4.937325	4.937	0
2022-05-10 17:05:00	4.937	4.937325	4.937	0
2022-05-10 17:10:00	4.93816	4.937298	4.93816	0
2022-05-10 17:15:00	4.93816	4.937414	4.93816	0
2022-05-10 17:20:00	4.937	4.937414	4.937	0
2022-05-10 17:25:00	4.93921	4.937635	4.93921	0
2022-05-10 17:30:00	4.937	4.937453	4.937	0
2022-05-10 17:35:00	4.937	4.937453	4.937	0
2022-05-10 17:40:00	4.93921	4.937674	4.93921	0
2022-05-10 17:45:00	4.93932	4.937906	4.93932	0
2022-05-10 17:50:00	4.93932	4.938138	4.93932	0
2022-05-10 17:55:00	4.93932	4.93837	4.93932	0
2022-05-10 18:00:00	4.93816	4.93837	4.93816	0
2022-05-10 18:05:00	4.93932	4.938486	4.93932	0
2022-05-10 18:10:00	4.93932	4.938718	4.93932	0
2022-05-10 18:15:00	4.93932	4.938729	4.93932	0
2022-05-10 18:20:00	4.93932	4.938961	4.93932	0
2022-05-10 18:25:00	4.93932	4.939193	4.93932	0
2022-05-10 18:30:00	4.93932	4.939204	4.93932	0
2022-05-10 18:35:00	4.93932	4.939204	4.93932	0
2022-05-10 18:40:00	4.93816	4.939088	4.93816	0
2022-05-10 18:45:00	4.93816	4.938972	4.93816	0
2022-05-10 18:50:00	4.93959	4.939115	4.93959	0
2022-05-10 18:55:00	4.93932	4.939115	4.93932	0
2022-05-10 19:00:00	4.93932	4.939115	4.93932	0
2022-05-10 19:05:00	4.93932	4.939115	4.93932	0
2022-05-10 19:10:00	4.93932	4.939115	4.93932	0
2022-05-10 19:15:00	4.93932	4.939115	4.93932	0
2022-05-10 19:20:00	4.93816	4.938999	4.93816	0
2022-05-10 19:25:00	4.93932	4.938999	4.93932	0
2022-05-10 19:30:00	4.93932	4.939115	4.93932	0
2022-05-10 19:35:00	4.93816	4.939115	4.93816	0
2022-05-10 19:40:00	4.93932	4.939088	4.93932	0
2022-05-10 19:45:00	4.93932	4.939088	4.93932	0
2022-05-10 19:50:00	4.93921	4.939077	4.93921	0
2022-05-10 19:55:00	4.93932	4.939077	4.93932	0
2022-05-10 20:00:00	4.93921	4.939066	4.93921	0
2022-05-10 20:05:00	4.93932	4.939066	4.93932	0
2022-05-10 20:10:00	4.93932	4.939182	4.93932	0
2022-05-10 20:15:00	4.93932	4.939182	4.93932	0
2022-05-10 20:20:00	4.93932	4.939182	4.93932	0
2022-05-10 20:25:00	4.93932	4.939298	4.93932	0
2022-05-10 20:30:00	4.93932	4.939298	4.93932	0
2022-05-10 20:35:00	4.93921	4.939287	4.93921	0
2022-05-10 20:40:00	4.93932	4.939298	4.93932	0
2022-05-10 20:45:00	4.93932	4.939298	4.93932	0
2022-05-10 20:50:00	4.93932	4.939309	4.93932	0
2022-05-10 20:55:00	4.93932	4.939309	4.93932	0
2022-05-10 21:00:00	4.93932	4.939309	4.93932	0
2022-05-10 21:05:00	4.93932	4.939309	4.93932	0
2022-05-10 21:10:00	4.93932	4.939309	4.93932	0
2022-05-10 21:15:00	4.93932	4.939309	4.93932	0
2022-05-10 21:20:00	4.93932	4.939309	4.93932	0
2022-05-10 21:25:00	4.93921	4.939309	4.93921	0
2022-05-10 21:30:00	4.93932	4.939309	4.93932	0
2022-05-10 21:35:00	4.93932	4.939309	4.93932	0
2022-05-10 21:40:00	4.93932	4.939309	4.93932	0
2022-05-10 21:45:00	4.93998	4.939375	4.93998	0
2022-05-10 21:50:00	4.93932	4.939375	4.93932	0
2022-05-10 21:55:00	4.93932	4.939375	4.93932	0
2022-05-10 22:00:00	4.93932	4.939375	4.93932	0
2022-05-10 22:05:00	4.93921	4.939364	4.93921	0
2022-05-10 22:10:00	4.93932	4.939364	4.93932	0
2022-05-10 22:15:00	4.93932	4.939375	4.93932	0
2022-05-10 22:20:00	4.93932	4.939375	4.93932	0
2022-05-10 22:25:00	4.93932	4.939375	4.93932	0
2022-05-10 22:30:00	4.93932	4.939375	4.93932	0
2022-05-10 22:35:00	4.93932	4.939309	4.93932	0
2022-05-10 22:40:00	4.93932	4.939309	4.93932	0
2022-05-10 22:45:00	4.93932	4.939309	4.93932	0
2022-05-10 22:50:00	4.93932	4.939309	4.93932	0
2022-05-10 22:55:00	4.93932	4.93932	4.93932	0
2022-05-10 23:00:00	4.93932	4.93932	4.93932	0
2022-05-10 23:05:00	4.93959	4.939347	4.93959	0
2022-05-10 23:10:00	4.93959	4.939374	4.93959	0
2022-05-10 23:15:00	4.93932	4.939374	4.93932	0
2022-05-10 23:20:00	4.93932	4.939374	4.93932	0
2022-05-10 23:25:00	4.93932	4.939374	4.93932	0
2022-05-10 23:30:00	4.94037	4.939479	4.94037	0
2022-05-10 23:35:00	4.93932	4.939479	4.93932	0
2022-05-10 23:40:00	4.93932	4.939479	4.93932	0
2022-05-10 23:45:00	4.93932	4.939479	4.93932	0
2022-05-10 23:50:00	4.93932	4.939479	4.93932	0
2022-05-10 23:55:00	4.93932	4.939452	4.93932	0
2022-05-11 00:00:00	4.93932	4.939425	4.93932	0
2022-05-11 00:05:00	4.93932	4.939425	4.93932	0
2022-05-11 00:10:00	4.93959	4.939452	4.93959	0
2022-05-11 00:15:00	4.93932	4.939452	4.93932	0
2022-05-11 00:20:00	4.93932	4.939347	4.93932	0
2022-05-11 00:25:00	4.93932	4.939347	4.93932	0
2022-05-11 00:30:00	4.93932	4.939347	4.93932	0
2022-05-11 00:35:00	4.93932	4.939347	4.93932	0
2022-05-11 00:40:00	4.93932	4.939347	4.93932	0
2022-05-11 00:45:00	4.93932	4.939347	4.93932	0
2022-05-11 00:50:00	4.93932	4.939347	4.93932	0
2022-05-11 00:55:00	4.93932	4.939347	4.93932	0
2022-05-11 01:00:00	4.93959	4.939347	4.93959	0
2022-05-11 01:05:00	4.93932	4.939347	4.93932	0
2022-05-11 01:10:00	4.93932	4.939347	4.93932	0
2022-05-11 01:15:00	4.93932	4.939347	4.93932	0
2022-05-11 01:20:00	4.93932	4.939347	4.93932	0
2022-05-11 01:25:00	4.93932	4.939347	4.93932	0
2022-05-11 01:30:00	4.93932	4.939347	4.93932	0
2022-05-11 01:35:00	4.93932	4.939347	4.93932	0
2022-05-11 01:40:00	4.93932	4.939347	4.93932	0
2022-05-11 01:45:00	4.93932	4.939347	4.93932	0
2022-05-11 01:50:00	4.93932	4.93932	4.93932	0
2022-05-11 01:55:00	4.94076	4.939464	4.94076	0
2022-05-11 02:00:00	4.94076	4.939608	4.94076	0
2022-05-11 02:05:00	4.93932	4.939608	4.93932	0
2022-05-11 02:10:00	4.93932	4.939608	4.93932	0
2022-05-11 02:15:00	4.93932	4.939608	4.93932	0
2022-05-11 02:20:00	4.93932	4.939608	4.93932	0
2022-05-11 02:25:00	4.93932	4.939608	4.93932	0
2022-05-11 02:30:00	4.93932	4.939608	4.93932	0
2022-05-11 02:35:00	4.93932	4.939608	4.93932	0
2022-05-11 02:40:00	4.93932	4.939608	4.93932	0
2022-05-11 02:45:00	4.93932	4.939464	4.93932	0
2022-05-11 02:50:00	4.93932	4.93932	4.93932	0
2022-05-11 02:55:00	4.93932	4.93932	4.93932	0
2022-05-11 03:00:00	4.93998	4.939386	4.93998	0
2022-05-11 03:05:00	4.93932	4.939386	4.93932	0
2022-05-11 03:10:00	4.93932	4.939386	4.93932	0
2022-05-11 03:15:00	4.93932	4.939386	4.93932	0
2022-05-11 03:20:00	4.93932	4.939386	4.93932	0
2022-05-11 03:25:00	4.93998	4.939452	4.93998	0
2022-05-11 03:30:00	4.93932	4.939452	4.93932	0
2022-05-11 03:35:00	4.93932	4.939452	4.93932	0
2022-05-11 03:40:00	4.93932	4.939452	4.93932	0
2022-05-11 03:45:00	4.93932	4.939452	4.93932	0
2022-05-11 03:50:00	4.93932	4.939386	4.93932	0
2022-05-11 03:55:00	4.93932	4.939386	4.93932	0
2022-05-11 04:00:00	4.93932	4.939386	4.93932	0
2022-05-11 04:05:00	4.93932	4.939386	4.93932	0
2022-05-11 04:10:00	4.94037	4.939491	4.94037	0
2022-05-11 04:15:00	4.93932	4.939425	4.93932	0
2022-05-11 04:20:00	4.93932	4.939425	4.93932	0
2022-05-11 04:25:00	4.94037	4.93953	4.94037	0
2022-05-11 04:30:00	4.93932	4.93953	4.93932	0
2022-05-11 04:35:00	4.93932	4.93953	4.93932	0
2022-05-11 04:40:00	4.93932	4.93953	4.93932	0
2022-05-11 04:45:00	4.94037	4.939635	4.94037	0
2022-05-11 04:50:00	4.93932	4.939635	4.93932	0
2022-05-11 04:55:00	4.93932	4.939635	4.93932	0
2022-05-11 05:00:00	4.93932	4.93953	4.93932	0
2022-05-11 05:05:00	4.93932	4.93953	4.93932	0
2022-05-11 05:10:00	4.93932	4.93953	4.93932	0
2022-05-11 05:15:00	4.93932	4.939425	4.93932	0
2022-05-11 05:20:00	4.93932	4.939425	4.93932	0
2022-05-11 05:25:00	4.94076	4.939569	4.94076	0
2022-05-11 05:30:00	4.93932	4.939569	4.93932	0
2022-05-11 05:35:00	4.93932	4.939464	4.93932	0
2022-05-11 05:40:00	4.93932	4.939464	4.93932	0
2022-05-11 05:45:00	4.93932	4.939464	4.93932	0
2022-05-11 05:50:00	4.93932	4.939464	4.93932	0
2022-05-11 05:55:00	4.93932	4.939464	4.93932	0
2022-05-11 06:00:00	4.93932	4.939464	4.93932	0
2022-05-11 06:05:00	4.93932	4.939464	4.93932	0
2022-05-11 06:10:00	4.94281	4.939813	4.94281	0
2022-05-11 06:15:00	4.94397	4.940134	4.94397	0
2022-05-11 06:20:00	4.94385	4.940587	4.94385	0
2022-05-11 06:25:00	4.94164	4.940819	4.94164	0
2022-05-11 06:30:00	4.94269	4.941156	4.94269	0
2022-05-11 06:35:00	4.94397	4.941621	4.94397	0
2022-05-11 06:40:00	4.94397	4.942086	4.94397	0
2022-05-11 06:45:00	4.94629	4.942783	4.94629	0
2022-05-11 06:50:00	4.94861	4.943712	4.94861	0
2022-05-11 06:55:00	4.94861	4.944641	4.94861	0
2022-05-11 07:00:00	4.94861	4.945221	4.94861	0
2022-05-11 07:05:00	4.94629	4.945453	4.94629	0
2022-05-11 07:10:00	4.94513	4.945581	4.94513	0
2022-05-11 07:15:00	4.94629	4.946046	4.94629	0
2022-05-11 07:20:00	4.94513	4.94629	4.94513	0
2022-05-11 07:25:00	4.94629	4.946522	4.94629	0
2022-05-11 07:30:00	4.94695	4.94682	4.94695	0
2022-05-11 07:35:00	4.94513	4.946704	4.94513	0
2022-05-11 07:40:00	4.94397	4.94624	4.94397	0
2022-05-11 07:45:00	4.94513	4.945892	4.94513	0
2022-05-11 07:50:00	4.94397	4.945428	4.94397	0
2022-05-11 07:55:00	4.93932	4.944731	4.93932	0
2022-05-11 08:00:00	4.93932	4.94415	4.93932	0
2022-05-11 08:05:00	4.93932	4.943453	4.93932	0
2022-05-11 08:10:00	4.93932	4.942872	4.93932	0
2022-05-11 08:15:00	4.93932	4.942175	4.93932	0
2022-05-11 08:20:00	4.93932	4.941412	4.93932	0
2022-05-11 08:25:00	4.93932	4.940831	4.93932	0
2022-05-11 08:30:00	4.93932	4.940366	4.93932	0
2022-05-11 08:35:00	4.93998	4.939851	4.93998	0
2022-05-11 08:40:00	4.93932	4.939386	4.93932	0
2022-05-11 08:45:00	4.93932	4.939386	4.93932	0
2022-05-11 08:50:00	4.93932	4.939386	4.93932	0
2022-05-11 08:55:00	4.93932	4.939386	4.93932	0
2022-05-11 09:00:00	4.93932	4.939386	4.93932	0
2022-05-11 09:05:00	4.93932	4.939386	4.93932	0
2022-05-11 09:10:00	4.93932	4.939386	4.93932	0
2022-05-11 09:15:00	4.93932	4.939386	4.93932	0
2022-05-11 09:20:00	4.93932	4.939386	4.93932	0
2022-05-11 09:25:00	4.94114	4.939502	4.94114	0
2022-05-11 09:30:00	4.93932	4.939502	4.93932	0
2022-05-11 09:35:00	4.94076	4.939646	4.94076	0
2022-05-11 09:40:00	4.93932	4.939646	4.93932	0
2022-05-11 09:45:00	4.93932	4.939646	4.93932	0
2022-05-11 09:50:00	4.93932	4.939646	4.93932	0
2022-05-11 09:55:00	4.94076	4.93979	4.94076	0
2022-05-11 10:00:00	4.93932	4.93979	4.93932	0
2022-05-11 10:05:00	4.93932	4.93979	4.93932	0
2022-05-11 10:10:00	4.93932	4.93979	4.93932	0
2022-05-11 10:15:00	4.93932	4.939608	4.93932	0
2022-05-11 10:20:00	4.95093	4.940769	4.95093	0
2022-05-11 10:25:00	4.9579	4.942483	4.9579	0
2022-05-11 10:30:00	4.96487	4.945038	4.96487	0
2022-05-11 10:35:00	4.96719	4.947825	4.96719	0
2022-05-11 10:40:00	4.96951	4.950844	4.96951	0
2022-05-11 10:45:00	4.97183	4.953951	4.97183	0
2022-05-11 10:50:00	4.97648	4.957667	4.97648	0
2022-05-11 10:55:00	4.97764	4.961499	4.97764	0
2022-05-11 11:00:00	4.98112	4.965679	4.98112	0
2022-05-11 11:05:00	4.98345	4.970092	4.98345	0
2022-05-11 11:10:00	4.98577	4.973576	4.98577	0
2022-05-11 11:15:00	4.99041	4.976827	4.99041	0
2022-05-11 11:20:00	4.99273	4.979613	4.99273	0
2022-05-11 11:25:00	4.99505	4.982399	4.99505	0
2022-05-11 11:30:00	4.99622	4.98507	4.99622	0
2022-05-11 11:35:00	4.99738	4.987625	4.99738	0
2022-05-11 11:40:00	4.99738	4.989715	4.99738	0
2022-05-11 11:45:00	4.9997	4.991921	4.9997	0
2022-05-11 11:50:00	4.9997	4.993779	4.9997	0
2022-05-11 11:55:00	5.00086	4.99552	5.00086	0
2022-05-11 12:00:00	5.00202	4.997145	5.00202	0
2022-05-11 12:05:00	5.00434	4.998538	5.00434	0
2022-05-11 12:10:00	5.00434	4.999699	5.00434	0
2022-05-11 12:15:00	5.00434	5.000628	5.00434	0
2022-05-11 12:20:00	5.00899	5.001905	5.00899	0
2022-05-11 12:25:00	5.00899	5.003066	5.00899	0
2022-05-11 12:30:00	5.00899	5.004227	5.00899	0
2022-05-11 12:35:00	5.01131	5.005388	5.01131	0
2022-05-11 12:40:00	5.01247	5.006665	5.01247	0
2022-05-11 12:45:00	5.01363	5.007942	5.01363	0
2022-05-11 12:50:00	5.01363	5.009103	5.01363	0
2022-05-11 12:55:00	5.01596	5.010265	5.01596	0
2022-05-11 13:00:00	5.01828	5.011659	5.01828	0
2022-05-11 13:05:00	5.01828	5.013053	5.01828	0
2022-05-11 13:10:00	5.01828	5.013982	5.01828	0
2022-05-11 13:15:00	5.0206	5.015143	5.0206	0
2022-05-11 13:20:00	5.02176	5.01642	5.02176	0
2022-05-11 13:25:00	5.02292	5.017581	5.02292	0
2022-05-11 13:30:00	5.02292	5.018626	5.02292	0
2022-05-11 13:35:00	5.02292	5.019555	5.02292	0
2022-05-11 13:40:00	5.02408	5.0206	5.02408	0
2022-05-11 13:45:00	5.02408	5.021412	5.02408	0
2022-05-11 13:50:00	5.02757	5.022341	5.02757	0
2022-05-11 13:55:00	5.02757	5.02327	5.02757	0
2022-05-11 14:00:00	5.02757	5.024199	5.02757	0
2022-05-11 14:05:00	5.02989	5.025128	5.02989	0
2022-05-11 14:10:00	5.02989	5.025941	5.02989	0
2022-05-11 14:15:00	5.02989	5.026638	5.02989	0
2022-05-11 14:20:00	5.03221	5.027567	5.03221	0
2022-05-11 14:25:00	5.03221	5.028496	5.03221	0
2022-05-11 14:30:00	5.03221	5.029309	5.03221	0
2022-05-11 14:35:00	5.03221	5.030122	5.03221	0
2022-05-11 14:40:00	5.03453	5.030818	5.03453	0
2022-05-11 14:45:00	5.03453	5.031514	5.03453	0
2022-05-11 14:50:00	5.03453	5.03221	5.03453	0
2022-05-11 14:55:00	5.03686	5.032907	5.03686	0
2022-05-11 15:00:00	5.03686	5.033604	5.03686	0
2022-05-11 15:05:00	5.03686	5.034301	5.03686	0
2022-05-11 15:10:00	5.03801	5.034881	5.03801	0
2022-05-11 15:15:00	5.03801	5.035461	5.03801	0
2022-05-11 15:20:00	5.03918	5.036158	5.03918	0
2022-05-11 15:25:00	5.03918	5.036855	5.03918	0
2022-05-11 15:30:00	5.0415	5.037552	5.0415	0
2022-05-11 15:35:00	5.0415	5.038249	5.0415	0
2022-05-11 15:40:00	5.0415	5.038946	5.0415	0
2022-05-11 15:45:00	5.0415	5.03941	5.0415	0
2022-05-11 15:50:00	5.0415	5.039874	5.0415	0
2022-05-11 15:55:00	5.0415	5.040338	5.0415	0
2022-05-11 16:00:00	5.0415	5.040687	5.0415	0
2022-05-11 16:05:00	5.04382	5.041268	5.04382	0
2022-05-11 16:10:00	5.04615	5.041965	5.04615	0
2022-05-11 16:15:00	5.04615	5.042662	5.04615	0
2022-05-11 16:20:00	5.04615	5.043127	5.04615	0
2022-05-11 16:25:00	5.04615	5.043592	5.04615	0
2022-05-11 16:30:00	5.04615	5.044057	5.04615	0
2022-05-11 16:35:00	5.04615	5.044522	5.04615	0
2022-05-11 16:40:00	5.04615	5.044987	5.04615	0
2022-05-11 16:45:00	5.04846	5.045683	5.04846	0
2022-05-11 16:50:00	5.04846	5.046379	5.04846	0
2022-05-11 16:55:00	5.04846	5.046843	5.04846	0
2022-05-11 17:00:00	5.04846	5.047074	5.04846	0
2022-05-11 17:05:00	5.04963	5.047422	5.04963	0
2022-05-11 17:10:00	5.05079	5.047886	5.05079	0
2022-05-11 17:15:00	5.05079	5.04835	5.05079	0
2022-05-11 17:20:00	5.05079	5.048814	5.05079	0
2022-05-11 17:25:00	5.05079	5.049278	5.05079	0
2022-05-11 17:30:00	5.05079	5.049742	5.05079	0
2022-05-11 17:35:00	5.05079	5.049975	5.05079	0
2022-05-11 17:40:00	5.05079	5.050208	5.05079	0
2022-05-11 17:45:00	5.05079	5.050441	5.05079	0
2022-05-11 17:50:00	5.05311	5.050906	5.05311	0
2022-05-11 17:55:00	5.05311	5.051254	5.05311	0
2022-05-11 18:00:00	5.05311	5.051486	5.05311	0
2022-05-11 18:05:00	5.05427	5.051834	5.05427	0
2022-05-11 18:10:00	5.05427	5.052182	5.05427	0
2022-05-11 18:15:00	5.05427	5.05253	5.05427	0
2022-05-11 18:20:00	5.05544	5.052995	5.05544	0
2022-05-11 18:25:00	5.05544	5.05346	5.05544	0
2022-05-11 18:30:00	5.05544	5.053925	5.05544	0
2022-05-11 18:35:00	5.05544	5.05439	5.05544	0
2022-05-11 18:40:00	5.05544	5.054623	5.05544	0
2022-05-11 18:45:00	5.05544	5.054856	5.05544	0
2022-05-11 18:50:00	5.05544	5.055089	5.05544	0
2022-05-11 18:55:00	5.05544	5.055206	5.05544	0
2022-05-11 19:00:00	5.05544	5.055323	5.05544	0
2022-05-11 19:05:00	5.05659	5.055555	5.05659	0
2022-05-11 19:10:00	5.05544	5.055555	5.05544	0
2022-05-11 19:15:00	5.05775	5.055786	5.05775	0
2022-05-11 19:20:00	5.05775	5.056017	5.05775	0
2022-05-11 19:25:00	5.05775	5.056248	5.05775	0
2022-05-11 19:30:00	5.05775	5.056479	5.05775	0
2022-05-11 19:35:00	5.06008	5.056943	5.06008	0
2022-05-11 19:40:00	5.05892	5.057291	5.05892	0
2022-05-11 19:45:00	5.06008	5.057755	5.06008	0
2022-05-11 19:50:00	5.06008	5.058219	5.06008	0
2022-05-11 19:55:00	5.06008	5.058568	5.06008	0
2022-05-11 20:00:00	5.06008	5.059032	5.06008	0
2022-05-11 20:05:00	5.06008	5.059265	5.06008	0
2022-05-11 20:10:00	5.06008	5.059498	5.06008	0
2022-05-11 20:15:00	5.06008	5.059731	5.06008	0
2022-05-11 20:20:00	5.06008	5.059964	5.06008	0
2022-05-11 20:25:00	5.06008	5.059964	5.06008	0
2022-05-11 20:30:00	5.06008	5.06008	5.06008	0
2022-05-11 20:35:00	5.06008	5.06008	5.06008	0
2022-05-11 20:40:00	5.06008	5.06008	5.06008	0
2022-05-11 20:45:00	5.06008	5.06008	5.06008	0
2022-05-11 20:50:00	5.06008	5.06008	5.06008	0
2022-05-11 20:55:00	5.06008	5.06008	5.06008	0
2022-05-11 21:00:00	5.06008	5.06008	5.06008	0
2022-05-11 21:05:00	5.06008	5.06008	5.06008	0
2022-05-11 21:10:00	5.06008	5.06008	5.06008	0
2022-05-11 21:15:00	5.06008	5.06008	5.06008	0
2022-05-11 21:20:00	5.0624	5.060312	5.0624	0
2022-05-11 21:25:00	5.06124	5.060428	5.06124	0
2022-05-11 21:30:00	5.06124	5.060544	5.06124	0
2022-05-11 21:35:00	5.06124	5.06066	5.06124	0
2022-05-11 21:40:00	5.0624	5.060892	5.0624	0
2022-05-11 21:45:00	5.0624	5.061124	5.0624	0
2022-05-11 21:50:00	5.06472	5.061588	5.06472	0
2022-05-11 21:55:00	5.06472	5.062052	5.06472	0
2022-05-11 22:00:00	5.06472	5.062516	5.06472	0
2022-05-11 22:05:00	5.06472	5.06298	5.06472	0
2022-05-11 22:10:00	5.06472	5.063212	5.06472	0
2022-05-11 22:15:00	5.06472	5.06356	5.06472	0
2022-05-11 22:20:00	5.06472	5.063908	5.06472	0
2022-05-11 22:25:00	5.06472	5.064256	5.06472	0
2022-05-11 22:30:00	5.06472	5.064488	5.06472	0
2022-05-11 22:35:00	5.06472	5.06472	5.06472	0
2022-05-11 22:40:00	5.06472	5.06472	5.06472	0
2022-05-11 22:45:00	5.06472	5.06472	5.06472	0
2022-05-11 22:50:00	5.06472	5.06472	5.06472	0
2022-05-11 22:55:00	5.06472	5.06472	5.06472	0
2022-05-11 23:00:00	5.06472	5.06472	5.06472	0
2022-05-11 23:05:00	5.06472	5.06472	5.06472	0
2022-05-11 23:10:00	5.06472	5.06472	5.06472	0
2022-05-11 23:15:00	5.06472	5.06472	5.06472	0
2022-05-11 23:20:00	5.06472	5.06472	5.06472	0
2022-05-11 23:25:00	5.06472	5.06472	5.06472	0
2022-05-11 23:30:00	5.06472	5.06472	5.06472	0
2022-05-11 23:35:00	5.06472	5.06472	5.06472	0
2022-05-11 23:40:00	5.06472	5.06472	5.06472	0
2022-05-11 23:45:00	5.06472	5.06472	5.06472	0
2022-05-11 23:50:00	5.06472	5.06472	5.06472	0
2022-05-11 23:55:00	5.06472	5.06472	5.06472	0
2022-05-12 00:00:00	5.06588	5.064836	5.06588	0
2022-05-12 00:05:00	5.06588	5.064952	5.06588	0
2022-05-12 00:10:00	5.06588	5.065068	5.06588	0
2022-05-12 00:15:00	5.06704	5.0653	5.06704	0
2022-05-12 00:20:00	5.06588	5.065416	5.06588	0
2022-05-12 00:25:00	5.06588	5.065532	5.06588	0
2022-05-12 00:30:00	5.06704	5.065764	5.06704	0
2022-05-12 00:35:00	5.06588	5.06588	5.06588	0
2022-05-12 00:40:00	5.06704	5.066112	5.06704	0
2022-05-12 00:45:00	5.06704	5.066344	5.06704	0
2022-05-12 00:50:00	5.06704	5.06646	5.06704	0
2022-05-12 00:55:00	5.06704	5.066576	5.06704	0
2022-05-12 01:00:00	5.06704	5.066692	5.06704	0
2022-05-12 01:05:00	5.06588	5.066576	5.06588	0
2022-05-12 01:10:00	5.0682	5.066808	5.0682	0
2022-05-12 01:15:00	5.06704	5.066924	5.06704	0
2022-05-12 01:20:00	5.06704	5.066924	5.06704	0
2022-05-12 01:25:00	5.06704	5.06704	5.06704	0
2022-05-12 01:30:00	5.0682	5.067156	5.0682	0
2022-05-12 01:35:00	5.0682	5.067272	5.0682	0
2022-05-12 01:40:00	5.0682	5.067388	5.0682	0
2022-05-12 01:45:00	5.06704	5.067388	5.06704	0
2022-05-12 01:50:00	5.06704	5.067388	5.06704	0
2022-05-12 01:55:00	5.0682	5.06762	5.0682	0
2022-05-12 02:00:00	5.0682	5.06762	5.0682	0
2022-05-12 02:05:00	5.06937	5.067853	5.06937	0
2022-05-12 02:10:00	5.06704	5.067853	5.06704	0
2022-05-12 02:15:00	5.06704	5.067853	5.06704	0
2022-05-12 02:20:00	5.06704	5.067737	5.06704	0
2022-05-12 02:25:00	5.06937	5.067854	5.06937	0
2022-05-12 02:30:00	5.06937	5.067971	5.06937	0
2022-05-12 02:35:00	5.06937	5.068204	5.06937	0
2022-05-12 02:40:00	5.06937	5.068437	5.06937	0
2022-05-12 02:45:00	5.06937	5.068554	5.06937	0
2022-05-12 02:50:00	5.06937	5.068671	5.06937	0
2022-05-12 02:55:00	5.06937	5.068671	5.06937	0
2022-05-12 03:00:00	5.06937	5.068904	5.06937	0
2022-05-12 03:05:00	5.06937	5.069137	5.06937	0
2022-05-12 03:10:00	5.06937	5.06937	5.06937	0
2022-05-12 03:15:00	5.06937	5.06937	5.06937	0
2022-05-12 03:20:00	5.06937	5.06937	5.06937	0
2022-05-12 03:25:00	5.06937	5.06937	5.06937	0
2022-05-12 03:30:00	5.06937	5.06937	5.06937	0
2022-05-12 03:35:00	5.06937	5.06937	5.06937	0
2022-05-12 03:40:00	5.06937	5.06937	5.06937	0
2022-05-12 03:45:00	5.06937	5.06937	5.06937	0
2022-05-12 03:50:00	5.06937	5.06937	5.06937	0
2022-05-12 03:55:00	5.06937	5.06937	5.06937	0
2022-05-12 04:00:00	5.06937	5.06937	5.06937	0
2022-05-12 04:05:00	5.06937	5.06937	5.06937	0
2022-05-12 04:10:00	5.06937	5.06937	5.06937	0
2022-05-12 04:15:00	5.06937	5.06937	5.06937	0
2022-05-12 04:20:00	5.06937	5.06937	5.06937	0
2022-05-12 04:25:00	5.06937	5.06937	5.06937	0
2022-05-12 04:30:00	5.06937	5.06937	5.06937	0
2022-05-12 04:35:00	5.06937	5.06937	5.06937	0
2022-05-12 04:40:00	5.06937	5.06937	5.06937	0
2022-05-12 04:45:00	5.06937	5.06937	5.06937	0
2022-05-12 04:50:00	5.06937	5.06937	5.06937	0
2022-05-12 04:55:00	5.06937	5.06937	5.06937	0
2022-05-12 05:00:00	5.06937	5.06937	5.06937	0
2022-05-12 05:05:00	5.06937	5.06937	5.06937	0
2022-05-12 05:10:00	5.06937	5.06937	5.06937	0
2022-05-12 05:15:00	5.06937	5.06937	5.06937	0
2022-05-12 05:20:00	5.06937	5.06937	5.06937	0
2022-05-12 05:25:00	5.07401	5.069834	5.07401	0
2022-05-12 05:30:00	5.06937	5.069834	5.06937	0
2022-05-12 05:35:00	5.06937	5.069834	5.06937	0
2022-05-12 05:40:00	5.06937	5.069834	5.06937	0
2022-05-12 05:45:00	5.06937	5.069834	5.06937	0
2022-05-12 05:50:00	5.06937	5.069834	5.06937	0
2022-05-12 05:55:00	5.06937	5.069834	5.06937	0
2022-05-12 06:00:00	5.06937	5.069834	5.06937	0
2022-05-12 06:05:00	5.06937	5.069834	5.06937	0
2022-05-12 06:10:00	5.06937	5.069834	5.06937	0
2022-05-12 06:15:00	5.06937	5.06937	5.06937	0
2022-05-12 06:20:00	5.06937	5.06937	5.06937	0
2022-05-12 06:25:00	5.06937	5.06937	5.06937	0
2022-05-12 06:30:00	5.06937	5.06937	5.06937	0
2022-05-12 06:35:00	5.06937	5.06937	5.06937	0
2022-05-12 06:40:00	5.06937	5.06937	5.06937	0
2022-05-12 06:45:00	5.06937	5.06937	5.06937	0
2022-05-12 06:50:00	5.06937	5.06937	5.06937	0
2022-05-12 06:55:00	5.06937	5.06937	5.06937	0
2022-05-12 07:00:00	5.06937	5.06937	5.06937	0
2022-05-12 07:05:00	5.06937	5.06937	5.06937	0
2022-05-12 07:10:00	5.0682	5.069253	5.0682	0
2022-05-12 07:15:00	5.06937	5.069253	5.06937	0
2022-05-12 07:20:00	5.06937	5.069253	5.06937	0
2022-05-12 07:25:00	5.06937	5.069253	5.06937	0
2022-05-12 07:30:00	5.06937	5.069253	5.06937	0
2022-05-12 07:35:00	5.06937	5.069253	5.06937	0
2022-05-12 07:40:00	5.06937	5.069253	5.06937	0
2022-05-12 07:45:00	5.06937	5.069253	5.06937	0
2022-05-12 07:50:00	5.06937	5.069253	5.06937	0
2022-05-12 07:55:00	5.06937	5.069253	5.06937	0
2022-05-12 08:00:00	5.06937	5.06937	5.06937	0
2022-05-12 08:05:00	5.06937	5.06937	5.06937	0
2022-05-12 08:10:00	5.06937	5.06937	5.06937	0
2022-05-12 08:15:00	5.06937	5.06937	5.06937	0
2022-05-12 08:20:00	5.06937	5.06937	5.06937	0
2022-05-12 08:25:00	5.06937	5.06937	5.06937	0
2022-05-12 08:30:00	5.06937	5.06937	5.06937	0
2022-05-12 08:35:00	5.06937	5.06937	5.06937	0
2022-05-12 08:40:00	5.06937	5.06937	5.06937	0
2022-05-12 08:45:00	5.06937	5.06937	5.06937	0
2022-05-12 08:50:00	5.06937	5.06937	5.06937	0
2022-05-12 08:55:00	5.06937	5.06937	5.06937	0
2022-05-12 09:00:00	5.06937	5.06937	5.06937	0
2022-05-12 09:05:00	5.06937	5.06937	5.06937	0
2022-05-12 09:10:00	5.06937	5.06937	5.06937	0
2022-05-12 09:15:00	5.06937	5.06937	5.06937	0
2022-05-12 09:20:00	5.06937	5.06937	5.06937	0
2022-05-12 09:25:00	5.06937	5.06937	5.06937	0
2022-05-12 09:30:00	5.06937	5.06937	5.06937	0
2022-05-12 09:35:00	5.06937	5.06937	5.06937	0
2022-05-12 09:40:00	5.06937	5.06937	5.06937	0
2022-05-12 09:45:00	5.06937	5.06937	5.06937	0
2022-05-12 09:50:00	5.06937	5.06937	5.06937	0
2022-05-12 09:55:00	5.06937	5.06937	5.06937	0
2022-05-12 10:00:00	5.06937	5.06937	5.06937	0
2022-05-12 10:05:00	5.06937	5.06937	5.06937	0
2022-05-12 10:10:00	5.06937	5.06937	5.06937	0
2022-05-12 10:15:00	5.06937	5.06937	5.06937	0
2022-05-12 10:20:00	5.06937	5.06937	5.06937	0
2022-05-12 10:25:00	5.06937	5.06937	5.06937	0
2022-05-12 10:30:00	5.06937	5.06937	5.06937	0
2022-05-12 10:35:00	5.06937	5.06937	5.06937	0
2022-05-12 10:40:00	5.06937	5.06937	5.06937	0
2022-05-12 10:45:00	5.06937	5.06937	5.06937	0
2022-05-12 10:50:00	5.06937	5.06937	5.06937	0
2022-05-12 10:55:00	5.06937	5.06937	5.06937	0
2022-05-12 11:00:00	5.06937	5.06937	5.06937	0
2022-05-12 11:05:00	5.06937	5.06937	5.06937	0
2022-05-12 11:10:00	5.06937	5.06937	5.06937	0
2022-05-12 11:15:00	5.06937	5.06937	5.06937	0
2022-05-12 11:20:00	5.06937	5.06937	5.06937	0
2022-05-12 11:25:00	5.06937	5.06937	5.06937	0
2022-05-12 11:30:00	5.06937	5.06937	5.06937	0
2022-05-12 11:35:00	5.06937	5.06937	5.06937	0
2022-05-12 11:40:00	5.06937	5.06937	5.06937	0
2022-05-12 11:45:00	5.07169	5.069602	5.07169	0
2022-05-12 11:50:00	5.07401	5.070066	5.07401	0
2022-05-12 11:55:00	5.07401	5.07053	5.07401	0
2022-05-12 12:00:00	5.07401	5.070994	5.07401	0
2022-05-12 12:05:00	5.07401	5.071458	5.07401	0
2022-05-12 12:10:00	5.07401	5.071922	5.07401	0
2022-05-12 12:15:00	5.07401	5.072386	5.07401	0
2022-05-12 12:20:00	5.07401	5.07285	5.07401	0
2022-05-12 12:25:00	5.07401	5.073314	5.07401	0
2022-05-12 12:30:00	5.07401	5.073778	5.07401	0
2022-05-12 12:35:00	5.07401	5.07401	5.07401	0
2022-05-12 12:40:00	5.07401	5.07401	5.07401	0
2022-05-12 12:45:00	5.07401	5.07401	5.07401	0
2022-05-12 12:50:00	5.07401	5.07401	5.07401	0
2022-05-12 12:55:00	5.07401	5.07401	5.07401	0
2022-05-12 13:00:00	5.07401	5.07401	5.07401	0
2022-05-12 13:05:00	5.07401	5.07401	5.07401	0
2022-05-12 13:10:00	5.06937	5.073546	5.06937	0
2022-05-12 13:15:00	5.06937	5.073082	5.06937	0
2022-05-12 13:20:00	5.06937	5.072618	5.06937	0
2022-05-12 13:25:00	5.06937	5.072154	5.06937	0
2022-05-12 13:30:00	5.06937	5.07169	5.06937	0
2022-05-12 13:35:00	5.06937	5.071226	5.06937	0
2022-05-12 13:40:00	5.06937	5.070762	5.06937	0
2022-05-12 13:45:00	5.06937	5.070298	5.06937	0
2022-05-12 13:50:00	5.06937	5.069834	5.06937	0
2022-05-12 13:55:00	5.06937	5.06937	5.06937	0
2022-05-12 14:00:00	5.06937	5.06937	5.06937	0
2022-05-12 14:05:00	5.06937	5.06937	5.06937	0
2022-05-12 14:10:00	5.06937	5.06937	5.06937	0
2022-05-12 14:15:00	5.06937	5.06937	5.06937	0
2022-05-12 14:20:00	5.06937	5.06937	5.06937	0
2022-05-12 14:25:00	5.06937	5.06937	5.06937	0
2022-05-12 14:30:00	5.06937	5.06937	5.06937	0
2022-05-12 14:35:00	5.06937	5.06937	5.06937	0
2022-05-12 14:40:00	5.06937	5.06937	5.06937	0
2022-05-12 14:45:00	5.06937	5.06937	5.06937	0
2022-05-12 14:50:00	5.06937	5.06937	5.06937	0
2022-05-12 14:55:00	5.06937	5.06937	5.06937	0
2022-05-12 15:00:00	5.06937	5.06937	5.06937	0
2022-05-12 15:05:00	5.06937	5.06937	5.06937	0
2022-05-12 15:10:00	5.06937	5.06937	5.06937	0
2022-05-12 15:15:00	5.06937	5.06937	5.06937	0
2022-05-12 15:20:00	5.06937	5.06937	5.06937	0
2022-05-12 15:25:00	5.06937	5.06937	5.06937	0
2022-05-12 15:30:00	5.06937	5.06937	5.06937	0
2022-05-12 15:35:00	5.06937	5.06937	5.06937	0
2022-05-12 15:40:00	5.06937	5.06937	5.06937	0
2022-05-12 15:45:00	5.06937	5.06937	5.06937	0
2022-05-12 15:50:00	5.06937	5.06937	5.06937	0
2022-05-12 15:55:00	5.06937	5.06937	5.06937	0
2022-05-12 16:00:00	5.06937	5.06937	5.06937	0
2022-05-12 16:05:00	5.06937	5.06937	5.06937	0
2022-05-12 16:10:00	5.06937	5.06937	5.06937	0
2022-05-12 16:15:00	5.06937	5.06937	5.06937	0
2022-05-12 16:20:00	5.06937	5.06937	5.06937	0
2022-05-12 16:25:00	5.06937	5.06937	5.06937	0
2022-05-12 16:30:00	5.06937	5.06937	5.06937	0
2022-05-12 16:35:00	5.06937	5.06937	5.06937	0
2022-05-12 16:40:00	5.06937	5.06937	5.06937	0
2022-05-12 16:45:00	5.06937	5.06937	5.06937	0
2022-05-12 16:50:00	5.06937	5.06937	5.06937	0
2022-05-12 16:55:00	5.06937	5.06937	5.06937	0
2022-05-12 17:00:00	5.06937	5.06937	5.06937	0
2022-05-12 17:05:00	5.06937	5.06937	5.06937	0
2022-05-12 17:10:00	5.06937	5.06937	5.06937	0
2022-05-12 17:15:00	5.06937	5.06937	5.06937	0
2022-05-12 17:20:00	5.06937	5.06937	5.06937	0
2022-05-12 17:25:00	5.06937	5.06937	5.06937	0
2022-05-12 17:30:00	5.06937	5.06937	5.06937	0
2022-05-12 17:35:00	5.06937	5.06937	5.06937	0
2022-05-12 17:40:00	5.06937	5.06937	5.06937	0
2022-05-12 17:45:00	5.06937	5.06937	5.06937	0
2022-05-12 17:50:00	5.06937	5.06937	5.06937	0
2022-05-12 17:55:00	5.06937	5.06937	5.06937	0
2022-05-12 18:00:00	5.06937	5.06937	5.06937	0
2022-05-12 18:05:00	5.06937	5.06937	5.06937	0
2022-05-12 18:10:00	5.06937	5.06937	5.06937	0
2022-05-12 18:15:00	5.06937	5.06937	5.06937	0
2022-05-12 18:20:00	5.06937	5.06937	5.06937	0
2022-05-12 18:25:00	5.06937	5.06937	5.06937	0
2022-05-12 18:30:00	5.06937	5.06937	5.06937	0
2022-05-12 18:35:00	5.06937	5.06937	5.06937	0
2022-05-12 18:40:00	5.06937	5.06937	5.06937	0
2022-05-12 18:45:00	5.06937	5.06937	5.06937	0
2022-05-12 18:50:00	5.06937	5.06937	5.06937	0
2022-05-12 18:55:00	5.06937	5.06937	5.06937	0
2022-05-12 19:00:00	5.06937	5.06937	5.06937	0
2022-05-12 19:05:00	5.06937	5.06937	5.06937	0
2022-05-12 19:10:00	5.06937	5.06937	5.06937	0
2022-05-12 19:15:00	5.06937	5.06937	5.06937	0
2022-05-12 19:20:00	5.06937	5.06937	5.06937	0
2022-05-12 19:25:00	5.06937	5.06937	5.06937	0
2022-05-12 19:30:00	5.06937	5.06937	5.06937	0
2022-05-12 19:35:00	5.06937	5.06937	5.06937	0
2022-05-12 19:40:00	5.06937	5.06937	5.06937	0
2022-05-12 19:45:00	5.06937	5.06937	5.06937	0
2022-05-12 19:50:00	5.06937	5.06937	5.06937	0
2022-05-12 19:55:00	5.06937	5.06937	5.06937	0
2022-05-12 20:00:00	5.06937	5.06937	5.06937	0
2022-05-12 20:05:00	5.06937	5.06937	5.06937	0
2022-05-12 20:10:00	5.06937	5.06937	5.06937	0
2022-05-12 20:15:00	5.06937	5.06937	5.06937	0
2022-05-12 20:20:00	5.06937	5.06937	5.06937	0
2022-05-12 20:25:00	5.06937	5.06937	5.06937	0
2022-05-12 20:30:00	5.06937	5.06937	5.06937	0
2022-05-12 20:35:00	5.06937	5.06937	5.06937	0
2022-05-12 20:40:00	5.06937	5.06937	5.06937	0
2022-05-12 20:45:00	5.06937	5.06937	5.06937	0
2022-05-12 20:50:00	5.06937	5.06937	5.06937	0
2022-05-12 20:55:00	5.06937	5.06937	5.06937	0
2022-05-12 21:00:00	5.06937	5.06937	5.06937	0
2022-05-12 21:05:00	5.06937	5.06937	5.06937	0
2022-05-12 21:10:00	5.06937	5.06937	5.06937	0
2022-05-12 21:15:00	5.06937	5.06937	5.06937	0
2022-05-12 21:20:00	5.06937	5.06937	5.06937	0
2022-05-12 21:25:00	5.06937	5.06937	5.06937	0
2022-05-12 21:30:00	5.06937	5.06937	5.06937	0
2022-05-12 21:35:00	5.06937	5.06937	5.06937	0
2022-05-12 21:40:00	5.06937	5.06937	5.06937	0
2022-05-12 21:45:00	5.06937	5.06937	5.06937	0
2022-05-12 21:50:00	5.06937	5.06937	5.06937	0
2022-05-12 21:55:00	5.06937	5.06937	5.06937	0
2022-05-12 22:00:00	5.06937	5.06937	5.06937	0
2022-05-12 22:05:00	5.06937	5.06937	5.06937	0
2022-05-12 22:10:00	5.06937	5.06937	5.06937	0
2022-05-12 22:15:00	5.06937	5.06937	5.06937	0
2022-05-12 22:20:00	5.06937	5.06937	5.06937	0
2022-05-12 22:25:00	5.06937	5.06937	5.06937	0
2022-05-12 22:30:00	5.06937	5.06937	5.06937	0
2022-05-12 22:35:00	5.06937	5.06937	5.06937	0
2022-05-12 22:40:00	5.06937	5.06937	5.06937	0
2022-05-12 22:45:00	5.06937	5.06937	5.06937	0
2022-05-12 22:50:00	5.06937	5.06937	5.06937	0
2022-05-12 22:55:00	5.06937	5.06937	5.06937	0
2022-05-12 23:00:00	5.06937	5.06937	5.06937	0
2022-05-12 23:05:00	5.06937	5.06937	5.06937	0
2022-05-12 23:10:00	5.06937	5.06937	5.06937	0
2022-05-12 23:15:00	5.06937	5.06937	5.06937	0
2022-05-12 23:20:00	5.06937	5.06937	5.06937	0
2022-05-12 23:25:00	5.06937	5.06937	5.06937	0
2022-05-12 23:30:00	5.06937	5.06937	5.06937	0
2022-05-12 23:35:00	5.06937	5.06937	5.06937	0
2022-05-12 23:40:00	5.06937	5.06937	5.06937	0
2022-05-12 23:45:00	5.06937	5.06937	5.06937	0
2022-05-12 23:50:00	5.06937	5.06937	5.06937	0
2022-05-12 23:55:00	5.06937	5.06937	5.06937	0
2022-05-13 00:00:00	5.06937	5.06937	5.06937	0
2022-05-13 00:05:00	5.06937	5.06937	5.06937	0
2022-05-13 00:10:00	5.06937	5.06937	5.06937	0
2022-05-13 00:15:00	5.06937	5.06937	5.06937	0
2022-05-13 00:20:00	5.06937	5.06937	5.06937	0
2022-05-13 00:25:00	5.06937	5.06937	5.06937	0
2022-05-13 00:30:00	5.06937	5.06937	5.06937	0
2022-05-13 00:35:00	5.06937	5.06937	5.06937	0
2022-05-13 00:40:00	5.06937	5.06937	5.06937	0
2022-05-13 00:45:00	5.06937	5.06937	5.06937	0
2022-05-13 00:50:00	5.06937	5.06937	5.06937	0
2022-05-13 00:55:00	5.06937	5.06937	5.06937	0
2022-05-13 01:00:00	5.06937	5.06937	5.06937	0
2022-05-13 01:05:00	5.06937	5.06937	5.06937	0
2022-05-13 01:10:00	5.06937	5.06937	5.06937	0
2022-05-13 01:15:00	5.06937	5.06937	5.06937	0
2022-05-13 01:20:00	5.06937	5.06937	5.06937	0
2022-05-13 01:25:00	5.06937	5.06937	5.06937	0
2022-05-13 01:30:00	5.06937	5.06937	5.06937	0
2022-05-13 01:35:00	5.06937	5.06937	5.06937	0
2022-05-13 01:40:00	5.06937	5.06937	5.06937	0
2022-05-13 01:45:00	5.06937	5.06937	5.06937	0
2022-05-13 01:50:00	5.06937	5.06937	5.06937	0
2022-05-13 01:55:00	5.06937	5.06937	5.06937	0
2022-05-13 02:00:00	5.06937	5.06937	5.06937	0
2022-05-13 02:05:00	5.06937	5.06937	5.06937	0
2022-05-13 02:10:00	5.06937	5.06937	5.06937	0
2022-05-13 02:15:00	5.06937	5.06937	5.06937	0
2022-05-13 02:20:00	5.06937	5.06937	5.06937	0
2022-05-13 02:25:00	5.06937	5.06937	5.06937	0
2022-05-13 02:30:00	5.06937	5.06937	5.06937	0
2022-05-13 02:35:00	5.06937	5.06937	5.06937	0
2022-05-13 02:40:00	5.06937	5.06937	5.06937	0
2022-05-13 02:45:00	5.06937	5.06937	5.06937	0
2022-05-13 02:50:00	5.06937	5.06937	5.06937	0
2022-05-13 02:55:00	5.0682	5.069253	5.0682	0
2022-05-13 03:00:00	5.06937	5.069253	5.06937	0
2022-05-13 03:05:00	5.06937	5.069253	5.06937	0
2022-05-13 03:10:00	5.06937	5.069253	5.06937	0
2022-05-13 03:15:00	5.06937	5.069253	5.06937	0
2022-05-13 03:20:00	5.06937	5.069253	5.06937	0
2022-05-13 03:25:00	5.0682	5.069136	5.0682	0
2022-05-13 03:30:00	5.06937	5.069136	5.06937	0
2022-05-13 03:35:00	5.06937	5.069136	5.06937	0
2022-05-13 03:40:00	5.06937	5.069136	5.06937	0
2022-05-13 03:45:00	5.06937	5.069253	5.06937	0
2022-05-13 03:50:00	5.06937	5.069253	5.06937	0
2022-05-13 03:55:00	5.06937	5.069253	5.06937	0
2022-05-13 04:00:00	5.0682	5.069136	5.0682	0
2022-05-13 04:05:00	5.06937	5.069136	5.06937	0
2022-05-13 04:10:00	5.06937	5.069136	5.06937	0
2022-05-13 04:15:00	5.06937	5.069253	5.06937	0
2022-05-13 04:20:00	5.06937	5.069253	5.06937	0
2022-05-13 04:25:00	5.06937	5.069253	5.06937	0
2022-05-13 04:30:00	5.06937	5.069253	5.06937	0
2022-05-13 04:35:00	5.06937	5.069253	5.06937	0
2022-05-13 04:40:00	5.06937	5.069253	5.06937	0
2022-05-13 04:45:00	5.06937	5.069253	5.06937	0
2022-05-13 04:50:00	5.06937	5.06937	5.06937	0
2022-05-13 04:55:00	5.06937	5.06937	5.06937	0
2022-05-13 05:00:00	5.0682	5.069253	5.0682	0
2022-05-13 05:05:00	5.06937	5.069253	5.06937	0
2022-05-13 05:10:00	5.0682	5.069136	5.0682	0
2022-05-13 05:15:00	5.06937	5.069136	5.06937	0
2022-05-13 05:20:00	5.06937	5.069136	5.06937	0
2022-05-13 05:25:00	5.06937	5.069136	5.06937	0
2022-05-13 05:30:00	5.06937	5.069136	5.06937	0
2022-05-13 05:35:00	5.06937	5.069136	5.06937	0
2022-05-13 05:40:00	5.06937	5.069136	5.06937	0
2022-05-13 05:45:00	5.06937	5.069136	5.06937	0
2022-05-13 05:50:00	5.06937	5.069253	5.06937	0
2022-05-13 05:55:00	5.0682	5.069136	5.0682	0
2022-05-13 06:00:00	5.06937	5.069253	5.06937	0
2022-05-13 06:05:00	5.0682	5.069136	5.0682	0
2022-05-13 06:10:00	5.0682	5.069019	5.0682	0
2022-05-13 06:15:00	5.0682	5.068902	5.0682	0
2022-05-13 06:20:00	5.06937	5.068902	5.06937	0
2022-05-13 06:25:00	5.0682	5.068785	5.0682	0
2022-05-13 06:30:00	5.06937	5.068785	5.06937	0
2022-05-13 06:35:00	5.06937	5.068785	5.06937	0
2022-05-13 06:40:00	5.06937	5.068785	5.06937	0
2022-05-13 06:45:00	5.06937	5.068902	5.06937	0
2022-05-13 06:50:00	5.0682	5.068785	5.0682	0
2022-05-13 06:55:00	5.06937	5.068902	5.06937	0
2022-05-13 07:00:00	5.06937	5.069019	5.06937	0
2022-05-13 07:05:00	5.06937	5.069136	5.06937	0
2022-05-13 07:10:00	5.0682	5.069019	5.0682	0
2022-05-13 07:15:00	5.06937	5.069136	5.06937	0
2022-05-13 07:20:00	5.06937	5.069136	5.06937	0
2022-05-13 07:25:00	5.06937	5.069136	5.06937	0
2022-05-13 07:30:00	5.06937	5.069136	5.06937	0
2022-05-13 07:35:00	5.06937	5.069136	5.06937	0
2022-05-13 07:40:00	5.06937	5.069253	5.06937	0
2022-05-13 07:45:00	5.06937	5.069253	5.06937	0
2022-05-13 07:50:00	5.06704	5.06902	5.06704	0
2022-05-13 07:55:00	5.06937	5.06902	5.06937	0
2022-05-13 08:00:00	5.06937	5.069137	5.06937	0
2022-05-13 08:05:00	5.06937	5.069137	5.06937	0
2022-05-13 08:10:00	5.0682	5.06902	5.0682	0
2022-05-13 08:15:00	5.06937	5.06902	5.06937	0
2022-05-13 08:20:00	5.06937	5.06902	5.06937	0
2022-05-13 08:25:00	5.0682	5.068903	5.0682	0
2022-05-13 08:30:00	5.06937	5.068903	5.06937	0
2022-05-13 08:35:00	5.0682	5.068786	5.0682	0
2022-05-13 08:40:00	5.06937	5.069019	5.06937	0
2022-05-13 08:45:00	5.0682	5.068902	5.0682	0
2022-05-13 08:50:00	5.0682	5.068785	5.0682	0
2022-05-13 08:55:00	5.0682	5.068668	5.0682	0
2022-05-13 09:00:00	5.0682	5.068668	5.0682	0
2022-05-13 09:05:00	5.0682	5.068551	5.0682	0
2022-05-13 09:10:00	5.06704	5.068318	5.06704	0
2022-05-13 09:15:00	5.0682	5.068318	5.0682	0
2022-05-13 09:20:00	5.06704	5.068085	5.06704	0
2022-05-13 09:25:00	5.0682	5.068085	5.0682	0
2022-05-13 09:30:00	5.06704	5.067852	5.06704	0
2022-05-13 09:35:00	5.06704	5.067736	5.06704	0
2022-05-13 09:40:00	5.06704	5.06762	5.06704	0
2022-05-13 09:45:00	5.06704	5.067504	5.06704	0
2022-05-13 09:50:00	5.06704	5.067388	5.06704	0
2022-05-13 09:55:00	5.06704	5.067272	5.06704	0
2022-05-13 10:00:00	5.06704	5.067272	5.06704	0
2022-05-13 10:05:00	5.06704	5.067156	5.06704	0
2022-05-13 10:10:00	5.06704	5.067156	5.06704	0
2022-05-13 10:15:00	5.0682	5.067156	5.0682	0
2022-05-13 10:20:00	5.0682	5.067272	5.0682	0
2022-05-13 10:25:00	5.06704	5.067272	5.06704	0
2022-05-13 10:30:00	5.06704	5.067272	5.06704	0
2022-05-13 10:35:00	5.06704	5.067272	5.06704	0
2022-05-13 10:40:00	5.06704	5.067272	5.06704	0
2022-05-13 10:45:00	5.06704	5.067272	5.06704	0
2022-05-13 10:50:00	5.06704	5.067272	5.06704	0
2022-05-13 10:55:00	5.06704	5.067272	5.06704	0
2022-05-13 11:00:00	5.06704	5.067272	5.06704	0
2022-05-13 11:05:00	5.06704	5.067156	5.06704	0
2022-05-13 11:10:00	5.06704	5.06704	5.06704	0
2022-05-13 11:15:00	5.06704	5.06704	5.06704	0
2022-05-13 11:20:00	5.06937	5.067273	5.06937	0
2022-05-13 11:25:00	5.06937	5.067506	5.06937	0
2022-05-13 11:30:00	5.06937	5.067739	5.06937	0
2022-05-13 11:35:00	5.06937	5.067972	5.06937	0
2022-05-13 11:40:00	5.0682	5.068088	5.0682	0
2022-05-13 11:45:00	5.06937	5.068321	5.06937	0
2022-05-13 11:50:00	5.06704	5.068321	5.06704	0
2022-05-13 11:55:00	5.06704	5.068321	5.06704	0
2022-05-13 12:00:00	5.06704	5.068321	5.06704	0
2022-05-13 12:05:00	5.06704	5.068321	5.06704	0
2022-05-13 12:10:00	5.06704	5.068088	5.06704	0
2022-05-13 12:15:00	5.06704	5.067855	5.06704	0
2022-05-13 12:20:00	5.06704	5.067622	5.06704	0
2022-05-13 12:25:00	5.06704	5.067389	5.06704	0
2022-05-13 12:30:00	5.06704	5.067273	5.06704	0
2022-05-13 12:35:00	5.06704	5.06704	5.06704	0
2022-05-13 12:40:00	5.06704	5.06704	5.06704	0
2022-05-13 12:45:00	5.06704	5.06704	5.06704	0
2022-05-13 12:50:00	5.06704	5.06704	5.06704	0
2022-05-13 12:55:00	5.06704	5.06704	5.06704	0
2022-05-13 13:00:00	5.06704	5.06704	5.06704	0
2022-05-13 13:05:00	5.06704	5.06704	5.06704	0
2022-05-13 13:10:00	5.06704	5.06704	5.06704	0
2022-05-13 13:15:00	5.06704	5.06704	5.06704	0
2022-05-13 13:20:00	5.06704	5.06704	5.06704	0
2022-05-13 13:25:00	5.06704	5.06704	5.06704	0
2022-05-13 13:30:00	5.06704	5.06704	5.06704	0
2022-05-13 13:35:00	5.06704	5.06704	5.06704	0
2022-05-13 13:40:00	5.06704	5.06704	5.06704	0
2022-05-13 13:45:00	5.06704	5.06704	5.06704	0
2022-05-13 13:50:00	5.06704	5.06704	5.06704	0
2022-05-13 13:55:00	5.06704	5.06704	5.06704	0
2022-05-13 14:00:00	5.06704	5.06704	5.06704	0
2022-05-13 14:05:00	5.06704	5.06704	5.06704	0
2022-05-13 14:10:00	5.06704	5.06704	5.06704	0
2022-05-13 14:15:00	5.06704	5.06704	5.06704	0
2022-05-13 14:20:00	5.06704	5.06704	5.06704	0
2022-05-13 14:25:00	5.06704	5.06704	5.06704	0
2022-05-13 14:30:00	5.06704	5.06704	5.06704	0
2022-05-13 14:35:00	5.06704	5.06704	5.06704	0
2022-05-13 14:40:00	5.06704	5.06704	5.06704	0
2022-05-13 14:45:00	5.06704	5.06704	5.06704	0
2022-05-13 14:50:00	5.06704	5.06704	5.06704	0
2022-05-13 14:55:00	5.06704	5.06704	5.06704	0
2022-05-13 15:00:00	5.06704	5.06704	5.06704	0
2022-05-13 15:05:00	5.06704	5.06704	5.06704	0
2022-05-13 15:10:00	5.06704	5.06704	5.06704	0
2022-05-13 15:15:00	5.06704	5.06704	5.06704	0
2022-05-13 15:20:00	5.06704	5.06704	5.06704	0
2022-05-13 15:25:00	5.06704	5.06704	5.06704	0
2022-05-13 15:30:00	5.06704	5.06704	5.06704	0
2022-05-13 15:35:00	5.06704	5.06704	5.06704	0
2022-05-13 15:40:00	5.06704	5.06704	5.06704	0
2022-05-13 15:45:00	5.06704	5.06704	5.06704	0
2022-05-13 15:50:00	5.06704	5.06704	5.06704	0
2022-05-13 15:55:00	5.06704	5.06704	5.06704	0
2022-05-13 16:00:00	5.0682	5.067156	5.0682	0
2022-05-13 16:05:00	5.06704	5.067156	5.06704	0
2022-05-13 16:10:00	5.06704	5.067156	5.06704	0
2022-05-13 16:15:00	5.06704	5.067156	5.06704	0
2022-05-13 16:20:00	5.06704	5.067156	5.06704	0
2022-05-13 16:25:00	5.06704	5.067156	5.06704	0
2022-05-13 16:30:00	5.06704	5.067156	5.06704	0
2022-05-13 16:35:00	5.06704	5.067156	5.06704	0
2022-05-13 16:40:00	5.06704	5.067156	5.06704	0
2022-05-13 16:45:00	5.06704	5.067156	5.06704	0
2022-05-13 16:50:00	5.06704	5.06704	5.06704	0
2022-05-13 16:55:00	5.06704	5.06704	5.06704	0
2022-05-13 17:00:00	5.06704	5.06704	5.06704	0
2022-05-13 17:05:00	5.0682	5.067156	5.0682	0
2022-05-13 17:10:00	5.06704	5.067156	5.06704	0
2022-05-13 17:15:00	5.06704	5.067156	5.06704	0
2022-05-13 17:20:00	5.06704	5.067156	5.06704	0
2022-05-13 17:25:00	5.06704	5.067156	5.06704	0
2022-05-13 17:30:00	5.06704	5.067156	5.06704	0
2022-05-13 17:35:00	5.06704	5.067156	5.06704	0
2022-05-13 17:40:00	5.06704	5.067156	5.06704	0
2022-05-13 17:45:00	5.06704	5.067156	5.06704	0
2022-05-13 17:50:00	5.06704	5.067156	5.06704	0
2022-05-13 17:55:00	5.06704	5.06704	5.06704	0
2022-05-13 18:00:00	5.06704	5.06704	5.06704	0
2022-05-13 18:05:00	5.06704	5.06704	5.06704	0
2022-05-13 18:10:00	5.06704	5.06704	5.06704	0
2022-05-13 18:15:00	5.06704	5.06704	5.06704	0
2022-05-13 18:20:00	5.06704	5.06704	5.06704	0
2022-05-13 18:25:00	5.06704	5.06704	5.06704	0
2022-05-13 18:30:00	5.06704	5.06704	5.06704	0
2022-05-13 18:35:00	5.06704	5.06704	5.06704	0
2022-05-13 18:40:00	5.06704	5.06704	5.06704	0
2022-05-13 18:45:00	5.06704	5.06704	5.06704	0
2022-05-13 18:50:00	5.06704	5.06704	5.06704	0
2022-05-13 18:55:00	5.06704	5.06704	5.06704	0
2022-05-13 19:00:00	5.06704	5.06704	5.06704	0
2022-05-13 19:05:00	5.06704	5.06704	5.06704	0
2022-05-13 19:10:00	5.06704	5.06704	5.06704	0
2022-05-13 19:15:00	5.06704	5.06704	5.06704	0
2022-05-13 19:20:00	5.06704	5.06704	5.06704	0
2022-05-13 19:25:00	5.06704	5.06704	5.06704	0
2022-05-13 19:30:00	5.06704	5.06704	5.06704	0
2022-05-13 19:35:00	5.06704	5.06704	5.06704	0
2022-05-13 19:40:00	5.06704	5.06704	5.06704	0
2022-05-13 19:45:00	5.06704	5.06704	5.06704	0
2022-05-13 19:50:00	5.06704	5.06704	5.06704	0
2022-05-13 19:55:00	5.06588	5.066924	5.06588	0
2022-05-13 20:00:00	5.06704	5.066924	5.06704	0
2022-05-13 20:05:00	5.06704	5.066924	5.06704	0
2022-05-13 20:10:00	5.06704	5.066924	5.06704	0
2022-05-13 20:15:00	5.06704	5.066924	5.06704	0
2022-05-13 20:20:00	5.06588	5.066808	5.06588	0
2022-05-13 20:25:00	5.06704	5.066808	5.06704	0
2022-05-13 20:30:00	5.06704	5.066808	5.06704	0
2022-05-13 20:35:00	5.06704	5.066808	5.06704	0
2022-05-13 20:40:00	5.06704	5.066808	5.06704	0
2022-05-13 20:45:00	5.06704	5.066924	5.06704	0
2022-05-13 20:50:00	5.06704	5.066924	5.06704	0
2022-05-13 20:55:00	5.06704	5.066924	5.06704	0
2022-05-13 21:00:00	5.06588	5.066808	5.06588	0
2022-05-13 21:05:00	5.06704	5.066808	5.06704	0
2022-05-13 21:10:00	5.06704	5.066924	5.06704	0
2022-05-13 21:15:00	5.06704	5.066924	5.06704	0
2022-05-13 21:20:00	5.06704	5.066924	5.06704	0
2022-05-13 21:25:00	5.06704	5.066924	5.06704	0
2022-05-13 21:30:00	5.06704	5.066924	5.06704	0
2022-05-13 21:35:00	5.06704	5.066924	5.06704	0
2022-05-13 21:40:00	5.06704	5.066924	5.06704	0
2022-05-13 21:45:00	5.06704	5.066924	5.06704	0
2022-05-13 21:50:00	5.06472	5.066808	5.06472	0
2022-05-13 21:55:00	5.06704	5.066808	5.06704	0
2022-05-13 22:00:00	5.06704	5.066808	5.06704	0
2022-05-13 22:05:00	5.06704	5.066808	5.06704	0
2022-05-13 22:10:00	5.06704	5.066808	5.06704	0
2022-05-13 22:15:00	5.06704	5.066808	5.06704	0
2022-05-13 22:20:00	5.06704	5.066808	5.06704	0
2022-05-13 22:25:00	5.06704	5.066808	5.06704	0
2022-05-13 22:30:00	5.06588	5.066692	5.06588	0
2022-05-13 22:35:00	5.06704	5.066692	5.06704	0
2022-05-13 22:40:00	5.06704	5.066924	5.06704	0
2022-05-13 22:45:00	5.06704	5.066924	5.06704	0
2022-05-13 22:50:00	5.06704	5.066924	5.06704	0
2022-05-13 22:55:00	5.06704	5.066924	5.06704	0
2022-05-13 23:00:00	5.06704	5.066924	5.06704	0
2022-05-13 23:05:00	5.06704	5.066924	5.06704	0
2022-05-13 23:10:00	5.06704	5.066924	5.06704	0
2022-05-13 23:15:00	5.06704	5.066924	5.06704	0
2022-05-13 23:20:00	5.06704	5.06704	5.06704	0
2022-05-13 23:25:00	5.06704	5.06704	5.06704	0
2022-05-13 23:30:00	5.06588	5.066924	5.06588	0
2022-05-13 23:35:00	5.06704	5.066924	5.06704	0
2022-05-13 23:40:00	5.06704	5.066924	5.06704	0
2022-05-13 23:45:00	5.06704	5.066924	5.06704	0
2022-05-13 23:50:00	5.06704	5.066924	5.06704	0
2022-05-13 23:55:00	5.06704	5.066924	5.06704	0
2022-05-14 00:00:00	5.06704	5.066924	5.06704	0
2022-05-14 00:05:00	5.06704	5.066924	5.06704	0
2022-05-14 00:10:00	5.06704	5.066924	5.06704	0
2022-05-14 00:15:00	5.06704	5.066924	5.06704	0
2022-05-14 00:20:00	5.06704	5.06704	5.06704	0
2022-05-14 00:25:00	5.06704	5.06704	5.06704	0
2022-05-14 00:30:00	5.06704	5.06704	5.06704	0
2022-05-14 00:35:00	5.06704	5.06704	5.06704	0
2022-05-14 00:40:00	5.06704	5.06704	5.06704	0
2022-05-14 00:45:00	5.06704	5.06704	5.06704	0
2022-05-14 00:50:00	5.06704	5.06704	5.06704	0
2022-05-14 00:55:00	5.06704	5.06704	5.06704	0
2022-05-14 01:00:00	5.06704	5.06704	5.06704	0
2022-05-14 01:05:00	5.06704	5.06704	5.06704	0
2022-05-14 01:10:00	5.06588	5.066924	5.06588	0
2022-05-14 01:15:00	5.06704	5.066924	5.06704	0
2022-05-14 01:20:00	5.06704	5.066924	5.06704	0
2022-05-14 01:25:00	5.06704	5.066924	5.06704	0
2022-05-14 01:30:00	5.06704	5.066924	5.06704	0
2022-05-14 01:35:00	5.06704	5.066924	5.06704	0
2022-05-14 01:40:00	5.06704	5.066924	5.06704	0
2022-05-14 01:45:00	5.06588	5.066808	5.06588	0
2022-05-14 01:50:00	5.06704	5.066808	5.06704	0
2022-05-14 01:55:00	5.06704	5.066808	5.06704	0
2022-05-14 02:00:00	5.06704	5.066924	5.06704	0
2022-05-14 02:05:00	5.06704	5.066924	5.06704	0
2022-05-14 02:10:00	5.06588	5.066808	5.06588	0
2022-05-14 02:15:00	5.06704	5.066808	5.06704	0
2022-05-14 02:20:00	5.06704	5.066808	5.06704	0
2022-05-14 02:25:00	5.06588	5.066692	5.06588	0
2022-05-14 02:30:00	5.06704	5.066692	5.06704	0
2022-05-14 02:35:00	5.06704	5.066808	5.06704	0
2022-05-14 02:40:00	5.06704	5.066808	5.06704	0
2022-05-14 02:45:00	5.06472	5.066576	5.06472	0
2022-05-14 02:50:00	5.06704	5.066576	5.06704	0
2022-05-14 02:55:00	5.0682	5.066692	5.0682	0
2022-05-14 03:00:00	5.06704	5.066808	5.06704	0
2022-05-14 03:05:00	5.06704	5.066808	5.06704	0
2022-05-14 03:10:00	5.06588	5.066692	5.06588	0
2022-05-14 03:15:00	5.06704	5.066808	5.06704	0
2022-05-14 03:20:00	5.0682	5.066924	5.0682	0
2022-05-14 03:25:00	5.06704	5.066924	5.06704	0
2022-05-14 03:30:00	5.06704	5.066924	5.06704	0
2022-05-14 03:35:00	5.0682	5.067272	5.0682	0
2022-05-14 03:40:00	5.06704	5.067272	5.06704	0
2022-05-14 03:45:00	5.06704	5.067156	5.06704	0
2022-05-14 03:50:00	5.06704	5.067156	5.06704	0
2022-05-14 03:55:00	5.06704	5.067156	5.06704	0
2022-05-14 04:00:00	5.06704	5.067272	5.06704	0
2022-05-14 04:05:00	5.06704	5.067272	5.06704	0
2022-05-14 04:10:00	5.06704	5.067156	5.06704	0
2022-05-14 04:15:00	5.06704	5.067156	5.06704	0
2022-05-14 04:20:00	5.06704	5.067156	5.06704	0
2022-05-14 04:25:00	5.06704	5.06704	5.06704	0
2022-05-14 04:30:00	5.06588	5.066924	5.06588	0
2022-05-14 04:35:00	5.06704	5.066924	5.06704	0
2022-05-14 04:40:00	5.06704	5.066924	5.06704	0
2022-05-14 04:45:00	5.06588	5.066808	5.06588	0
2022-05-14 04:50:00	5.06588	5.066692	5.06588	0
2022-05-14 04:55:00	5.06704	5.066692	5.06704	0
2022-05-14 05:00:00	5.06704	5.066692	5.06704	0
2022-05-14 05:05:00	5.06704	5.066692	5.06704	0
2022-05-14 05:10:00	5.06704	5.066692	5.06704	0
2022-05-14 05:15:00	5.06704	5.066692	5.06704	0
2022-05-14 05:20:00	5.06588	5.066692	5.06588	0
2022-05-14 05:25:00	5.06704	5.066692	5.06704	0
2022-05-14 05:30:00	5.06588	5.066576	5.06588	0
2022-05-14 05:35:00	5.06704	5.066692	5.06704	0
2022-05-14 05:40:00	5.06704	5.066808	5.06704	0
2022-05-14 05:45:00	5.06588	5.066692	5.06588	0
2022-05-14 05:50:00	5.06704	5.066692	5.06704	0
2022-05-14 05:55:00	5.06704	5.066692	5.06704	0
2022-05-14 06:00:00	5.06704	5.066692	5.06704	0
2022-05-14 06:05:00	5.06588	5.066576	5.06588	0
2022-05-14 06:10:00	5.06588	5.066576	5.06588	0
2022-05-14 06:15:00	5.06704	5.066576	5.06704	0
2022-05-14 06:20:00	5.06588	5.066576	5.06588	0
2022-05-14 06:25:00	5.06704	5.066576	5.06704	0
2022-05-14 06:30:00	5.06588	5.06646	5.06588	0
2022-05-14 06:35:00	5.06704	5.066576	5.06704	0
2022-05-14 06:40:00	5.06704	5.066576	5.06704	0
2022-05-14 06:45:00	5.06588	5.06646	5.06588	0
2022-05-14 06:50:00	5.06704	5.06646	5.06704	0
2022-05-14 06:55:00	5.06704	5.066576	5.06704	0
2022-05-14 07:00:00	5.06704	5.066692	5.06704	0
2022-05-14 07:05:00	5.06704	5.066692	5.06704	0
2022-05-14 07:10:00	5.06472	5.066576	5.06472	0
2022-05-14 07:15:00	5.06704	5.066576	5.06704	0
2022-05-14 07:20:00	5.06704	5.066692	5.06704	0
2022-05-14 07:25:00	5.06704	5.066692	5.06704	0
2022-05-14 07:30:00	5.06704	5.066692	5.06704	0
2022-05-14 07:35:00	5.06704	5.066808	5.06704	0
2022-05-14 07:40:00	5.06704	5.066808	5.06704	0
2022-05-14 07:45:00	5.06588	5.066692	5.06588	0
2022-05-14 07:50:00	5.06588	5.066576	5.06588	0
2022-05-14 07:55:00	5.06472	5.066344	5.06472	0
2022-05-14 08:00:00	5.06704	5.066576	5.06704	0
2022-05-14 08:05:00	5.06588	5.06646	5.06588	0
2022-05-14 08:10:00	5.06704	5.06646	5.06704	0
2022-05-14 08:15:00	5.06704	5.06646	5.06704	0
2022-05-14 08:20:00	5.06704	5.06646	5.06704	0
2022-05-14 08:25:00	5.06704	5.06646	5.06704	0
2022-05-14 08:30:00	5.06704	5.06646	5.06704	0
2022-05-14 08:35:00	5.06588	5.06646	5.06588	0
2022-05-14 08:40:00	5.06704	5.066576	5.06704	0
2022-05-14 08:45:00	5.06472	5.066576	5.06472	0
2022-05-14 08:50:00	5.06472	5.066344	5.06472	0
2022-05-14 08:55:00	5.06472	5.066228	5.06472	0
2022-05-14 09:00:00	5.06472	5.065996	5.06472	0
2022-05-14 09:05:00	5.06472	5.065764	5.06472	0
2022-05-14 09:10:00	5.06472	5.065532	5.06472	0
2022-05-14 09:15:00	5.06472	5.0653	5.06472	0
2022-05-14 09:20:00	5.06472	5.065068	5.06472	0
2022-05-14 09:25:00	5.06472	5.064952	5.06472	0
2022-05-14 09:30:00	5.06472	5.06472	5.06472	0
2022-05-14 09:35:00	5.06472	5.06472	5.06472	0
2022-05-14 09:40:00	5.06472	5.06472	5.06472	0
2022-05-14 09:45:00	5.06704	5.064952	5.06704	0
2022-05-14 09:50:00	5.06588	5.065068	5.06588	0
2022-05-14 09:55:00	5.06472	5.065068	5.06472	0
2022-05-14 10:00:00	5.06472	5.065068	5.06472	0
2022-05-14 10:05:00	5.06472	5.065068	5.06472	0
2022-05-14 10:10:00	5.06472	5.065068	5.06472	0
2022-05-14 10:15:00	5.06472	5.065068	5.06472	0
2022-05-14 10:20:00	5.06472	5.065068	5.06472	0
2022-05-14 10:25:00	5.06472	5.065068	5.06472	0
2022-05-14 10:30:00	5.06472	5.065068	5.06472	0
2022-05-14 10:35:00	5.06472	5.064836	5.06472	0
2022-05-14 10:40:00	5.06472	5.06472	5.06472	0
2022-05-14 10:45:00	5.06472	5.06472	5.06472	0
2022-05-14 10:50:00	5.06588	5.064836	5.06588	0
2022-05-14 10:55:00	5.06472	5.064836	5.06472	0
2022-05-14 11:00:00	5.06472	5.064836	5.06472	0
2022-05-14 11:05:00	5.06472	5.064836	5.06472	0
2022-05-14 11:10:00	5.06588	5.064952	5.06588	0
2022-05-14 11:15:00	5.06472	5.064952	5.06472	0
2022-05-14 11:20:00	5.06472	5.064952	5.06472	0
2022-05-14 11:25:00	5.06588	5.065068	5.06588	0
2022-05-14 11:30:00	5.06472	5.065068	5.06472	0
2022-05-14 11:35:00	5.06472	5.065068	5.06472	0
2022-05-14 11:40:00	5.06472	5.064952	5.06472	0
2022-05-14 11:45:00	5.06472	5.064952	5.06472	0
2022-05-14 11:50:00	5.06472	5.064952	5.06472	0
2022-05-14 11:55:00	5.06588	5.065068	5.06588	0
2022-05-14 12:00:00	5.06472	5.064952	5.06472	0
2022-05-14 12:05:00	5.06472	5.064952	5.06472	0
2022-05-14 12:10:00	5.06704	5.065184	5.06704	0
2022-05-14 12:15:00	5.06472	5.065068	5.06472	0
2022-05-14 12:20:00	5.06472	5.065068	5.06472	0
2022-05-14 12:25:00	5.06472	5.065068	5.06472	0
2022-05-14 12:30:00	5.06472	5.065068	5.06472	0
2022-05-14 12:35:00	5.06472	5.065068	5.06472	0
2022-05-14 12:40:00	5.06472	5.065068	5.06472	0
2022-05-14 12:45:00	5.06472	5.064952	5.06472	0
2022-05-14 12:50:00	5.06472	5.064952	5.06472	0
2022-05-14 12:55:00	5.06472	5.064952	5.06472	0
2022-05-14 13:00:00	5.06472	5.06472	5.06472	0
2022-05-14 13:05:00	5.06588	5.064836	5.06588	0
2022-05-14 13:10:00	5.06472	5.064836	5.06472	0
2022-05-14 13:15:00	5.06472	5.064836	5.06472	0
2022-05-14 13:20:00	5.06472	5.064836	5.06472	0
2022-05-14 13:25:00	5.06472	5.064836	5.06472	0
2022-05-14 13:30:00	5.06472	5.064836	5.06472	0
2022-05-14 13:35:00	5.06588	5.064952	5.06588	0
2022-05-14 13:40:00	5.06472	5.064952	5.06472	0
2022-05-14 13:45:00	5.06472	5.064952	5.06472	0
2022-05-14 13:50:00	5.06472	5.064952	5.06472	0
2022-05-14 13:55:00	5.06704	5.065068	5.06704	0
2022-05-14 14:00:00	5.06472	5.065068	5.06472	0
2022-05-14 14:05:00	5.06472	5.065068	5.06472	0
2022-05-14 14:10:00	5.06472	5.065068	5.06472	0
2022-05-14 14:15:00	5.06588	5.065184	5.06588	0
2022-05-14 14:20:00	5.06588	5.0653	5.06588	0
2022-05-14 14:25:00	5.06472	5.065184	5.06472	0
2022-05-14 14:30:00	5.06588	5.0653	5.06588	0
2022-05-14 14:35:00	5.06704	5.065532	5.06704	0
2022-05-14 14:40:00	5.06472	5.065532	5.06472	0
2022-05-14 14:45:00	5.06472	5.0653	5.06472	0
2022-05-14 14:50:00	5.06472	5.0653	5.06472	0
2022-05-14 14:55:00	5.06472	5.0653	5.06472	0
2022-05-14 15:00:00	5.06472	5.0653	5.06472	0
2022-05-14 15:05:00	5.06472	5.065184	5.06472	0
2022-05-14 15:10:00	5.06472	5.065068	5.06472	0
2022-05-14 15:15:00	5.06472	5.065068	5.06472	0
2022-05-14 15:20:00	5.06472	5.064952	5.06472	0
2022-05-14 15:25:00	5.06472	5.06472	5.06472	0
2022-05-14 15:30:00	5.06472	5.06472	5.06472	0
2022-05-14 15:35:00	5.06472	5.06472	5.06472	0
2022-05-14 15:40:00	5.06472	5.06472	5.06472	0
2022-05-14 15:45:00	5.06472	5.06472	5.06472	0
2022-05-14 15:50:00	5.06472	5.06472	5.06472	0
2022-05-14 15:55:00	5.06472	5.06472	5.06472	0
2022-05-14 16:00:00	5.06472	5.06472	5.06472	0
2022-05-14 16:05:00	5.06588	5.064836	5.06588	0
2022-05-14 16:10:00	5.06588	5.064952	5.06588	0
2022-05-14 16:15:00	5.06588	5.065068	5.06588	0
2022-05-14 16:20:00	5.06472	5.065068	5.06472	0
2022-05-14 16:25:00	5.06472	5.065068	5.06472	0
2022-05-14 16:30:00	5.06472	5.065068	5.06472	0
2022-05-14 16:35:00	5.06472	5.065068	5.06472	0
2022-05-14 16:40:00	5.06472	5.065068	5.06472	0
2022-05-14 16:45:00	5.06472	5.065068	5.06472	0
2022-05-14 16:50:00	5.06472	5.065068	5.06472	0
2022-05-14 16:55:00	5.06472	5.064952	5.06472	0
2022-05-14 17:00:00	5.06472	5.064836	5.06472	0
2022-05-14 17:05:00	5.06472	5.06472	5.06472	0
2022-05-14 17:10:00	5.06472	5.06472	5.06472	0
2022-05-14 17:15:00	5.06472	5.06472	5.06472	0
2022-05-14 17:20:00	5.06472	5.06472	5.06472	0
2022-05-14 17:25:00	5.06472	5.06472	5.06472	0
2022-05-14 17:30:00	5.06472	5.06472	5.06472	0
2022-05-14 17:35:00	5.06472	5.06472	5.06472	0
2022-05-14 17:40:00	5.06472	5.06472	5.06472	0
2022-05-14 17:45:00	5.06472	5.06472	5.06472	0
2022-05-14 17:50:00	5.06472	5.06472	5.06472	0
2022-05-14 17:55:00	5.06472	5.06472	5.06472	0
2022-05-14 18:00:00	5.06472	5.06472	5.06472	0
2022-05-14 18:05:00	5.06472	5.06472	5.06472	0
2022-05-14 18:10:00	5.06472	5.06472	5.06472	0
2022-05-14 18:15:00	5.06472	5.06472	5.06472	0
2022-05-14 18:20:00	5.06588	5.064836	5.06588	0
2022-05-14 18:25:00	5.06472	5.064836	5.06472	0
2022-05-14 18:30:00	5.06472	5.064836	5.06472	0
2022-05-14 18:35:00	5.06472	5.064836	5.06472	0
2022-05-14 18:40:00	5.06472	5.064836	5.06472	0
2022-05-14 18:45:00	5.06472	5.064836	5.06472	0
2022-05-14 18:50:00	5.06472	5.064836	5.06472	0
2022-05-14 18:55:00	5.06472	5.064836	5.06472	0
2022-05-14 19:00:00	5.06472	5.064836	5.06472	0
2022-05-14 19:05:00	5.06472	5.064836	5.06472	0
2022-05-14 19:10:00	5.06472	5.06472	5.06472	0
2022-05-14 19:15:00	5.06472	5.06472	5.06472	0
2022-05-14 19:20:00	5.06472	5.06472	5.06472	0
2022-05-14 19:25:00	5.06472	5.06472	5.06472	0
2022-05-14 19:30:00	5.06472	5.06472	5.06472	0
2022-05-14 19:35:00	5.06472	5.06472	5.06472	0
2022-05-14 19:40:00	5.06472	5.06472	5.06472	0
2022-05-14 19:45:00	5.06472	5.06472	5.06472	0
2022-05-14 19:50:00	5.06472	5.06472	5.06472	0
2022-05-14 19:55:00	5.06472	5.06472	5.06472	0
2022-05-14 20:00:00	5.06472	5.06472	5.06472	0
2022-05-14 20:05:00	5.06472	5.06472	5.06472	0
2022-05-14 20:10:00	5.06472	5.06472	5.06472	0
2022-05-14 20:15:00	5.06472	5.06472	5.06472	0
2022-05-14 20:20:00	5.06472	5.06472	5.06472	0
2022-05-14 20:25:00	5.06472	5.06472	5.06472	0
2022-05-14 20:30:00	5.06472	5.06472	5.06472	0
2022-05-14 20:35:00	5.06472	5.06472	5.06472	0
2022-05-14 20:40:00	5.06472	5.06472	5.06472	0
2022-05-14 20:45:00	5.06472	5.06472	5.06472	0
2022-05-14 20:50:00	5.06472	5.06472	5.06472	0
2022-05-14 20:55:00	5.06472	5.06472	5.06472	0
2022-05-14 21:00:00	5.06472	5.06472	5.06472	0
2022-05-14 21:05:00	5.06472	5.06472	5.06472	0
2022-05-14 21:10:00	5.06472	5.06472	5.06472	0
2022-05-14 21:15:00	5.06472	5.06472	5.06472	0
2022-05-14 21:20:00	5.06472	5.06472	5.06472	0
2022-05-14 21:25:00	5.06472	5.06472	5.06472	0
2022-05-14 21:30:00	5.06472	5.06472	5.06472	0
2022-05-14 21:35:00	5.06472	5.06472	5.06472	0
2022-05-14 21:40:00	5.06472	5.06472	5.06472	0
2022-05-14 21:45:00	5.06472	5.06472	5.06472	0
2022-05-14 21:50:00	5.06472	5.06472	5.06472	0
2022-05-14 21:55:00	5.06472	5.06472	5.06472	0
2022-05-14 22:00:00	5.06472	5.06472	5.06472	0
2022-05-14 22:05:00	5.06472	5.06472	5.06472	0
2022-05-14 22:10:00	5.06472	5.06472	5.06472	0
2022-05-14 22:15:00	5.06588	5.064836	5.06588	0
2022-05-14 22:20:00	5.06472	5.064836	5.06472	0
2022-05-14 22:25:00	5.06472	5.064836	5.06472	0
2022-05-14 22:30:00	5.06472	5.064836	5.06472	0
2022-05-14 22:35:00	5.06472	5.064836	5.06472	0
2022-05-14 22:40:00	5.06472	5.064836	5.06472	0
2022-05-14 22:45:00	5.06472	5.064836	5.06472	0
2022-05-14 22:50:00	5.06472	5.064836	5.06472	0
2022-05-14 22:55:00	5.06472	5.064836	5.06472	0
2022-05-14 23:00:00	5.06472	5.064836	5.06472	0
2022-05-14 23:05:00	5.06472	5.06472	5.06472	0
2022-05-14 23:10:00	5.06472	5.06472	5.06472	0
2022-05-14 23:15:00	5.06472	5.06472	5.06472	0
2022-05-14 23:20:00	5.06472	5.06472	5.06472	0
2022-05-14 23:25:00	5.06472	5.06472	5.06472	0
2022-05-14 23:30:00	5.06472	5.06472	5.06472	0
2022-05-14 23:35:00	5.06472	5.06472	5.06472	0
2022-05-14 23:40:00	5.06472	5.06472	5.06472	0
2022-05-14 23:45:00	5.06472	5.06472	5.06472	0
2022-05-14 23:50:00	5.06472	5.06472	5.06472	0
2022-05-14 23:55:00	5.06472	5.06472	5.06472	0
2022-05-15 00:00:00	5.06472	5.06472	5.06472	0
2022-05-15 00:05:00	5.06704	5.064952	5.06704	0
2022-05-15 00:10:00	5.06588	5.065068	5.06588	0
2022-05-15 00:15:00	5.06472	5.065068	5.06472	0
2022-05-15 00:20:00	5.06704	5.0653	5.06704	0
2022-05-15 00:25:00	5.06937	5.065765	5.06937	0
2022-05-15 00:30:00	5.06704	5.065997	5.06704	0
2022-05-15 00:35:00	5.06704	5.066229	5.06704	0
2022-05-15 00:40:00	5.06704	5.066461	5.06704	0
2022-05-15 00:45:00	5.06588	5.066577	5.06588	0
2022-05-15 00:50:00	5.06472	5.066577	5.06472	0
2022-05-15 00:55:00	5.06472	5.066345	5.06472	0
2022-05-15 01:00:00	5.06472	5.066229	5.06472	0
2022-05-15 01:05:00	5.06472	5.066229	5.06472	0
2022-05-15 01:10:00	5.06472	5.065997	5.06472	0
2022-05-15 01:15:00	5.06472	5.065532	5.06472	0
2022-05-15 01:20:00	5.06472	5.0653	5.06472	0
2022-05-15 01:25:00	5.06472	5.065068	5.06472	0
2022-05-15 01:30:00	5.06472	5.064836	5.06472	0
2022-05-15 01:35:00	5.06472	5.06472	5.06472	0
2022-05-15 01:40:00	5.06472	5.06472	5.06472	0
2022-05-15 01:45:00	5.06472	5.06472	5.06472	0
2022-05-15 01:50:00	5.06472	5.06472	5.06472	0
2022-05-15 01:55:00	5.06588	5.064836	5.06588	0
2022-05-15 02:00:00	5.06588	5.064952	5.06588	0
2022-05-15 02:05:00	5.06472	5.064952	5.06472	0
2022-05-15 02:10:00	5.06588	5.065068	5.06588	0
2022-05-15 02:15:00	5.06472	5.065068	5.06472	0
2022-05-15 02:20:00	5.06472	5.065068	5.06472	0
2022-05-15 02:25:00	5.06472	5.065068	5.06472	0
2022-05-15 02:30:00	5.06472	5.065068	5.06472	0
2022-05-15 02:35:00	5.06472	5.065068	5.06472	0
2022-05-15 02:40:00	5.06472	5.065068	5.06472	0
2022-05-15 02:45:00	5.06472	5.064952	5.06472	0
2022-05-15 02:50:00	5.06588	5.064952	5.06588	0
2022-05-15 02:55:00	5.06588	5.065068	5.06588	0
2022-05-15 03:00:00	5.06588	5.065068	5.06588	0
2022-05-15 03:05:00	5.06472	5.065068	5.06472	0
2022-05-15 03:10:00	5.06588	5.065184	5.06588	0
2022-05-15 03:15:00	5.06472	5.065184	5.06472	0
2022-05-15 03:20:00	5.06472	5.065184	5.06472	0
2022-05-15 03:25:00	5.06472	5.065184	5.06472	0
2022-05-15 03:30:00	5.06472	5.065184	5.06472	0
2022-05-15 03:35:00	5.06588	5.0653	5.06588	0
2022-05-15 03:40:00	5.06472	5.065184	5.06472	0
2022-05-15 03:45:00	5.06472	5.065068	5.06472	0
2022-05-15 03:50:00	5.06472	5.064952	5.06472	0
2022-05-15 03:55:00	5.06588	5.065068	5.06588	0
2022-05-15 04:00:00	5.06588	5.065068	5.06588	0
2022-05-15 04:05:00	5.06704	5.0653	5.06704	0
2022-05-15 04:10:00	5.06472	5.0653	5.06472	0
2022-05-15 04:15:00	5.06472	5.0653	5.06472	0
2022-05-15 04:20:00	5.06472	5.0653	5.06472	0
2022-05-15 04:25:00	5.06588	5.0653	5.06588	0
2022-05-15 04:30:00	5.06588	5.065416	5.06588	0
2022-05-15 04:35:00	5.06472	5.065416	5.06472	0
2022-05-15 04:40:00	5.06472	5.065416	5.06472	0
2022-05-15 04:45:00	5.06472	5.0653	5.06472	0
2022-05-15 04:50:00	5.06472	5.065184	5.06472	0
2022-05-15 04:55:00	5.06472	5.064952	5.06472	0
2022-05-15 05:00:00	5.06588	5.065068	5.06588	0
2022-05-15 05:05:00	5.06472	5.065068	5.06472	0
2022-05-15 05:10:00	5.06472	5.065068	5.06472	0
2022-05-15 05:15:00	5.06472	5.064952	5.06472	0
2022-05-15 05:20:00	5.06472	5.064836	5.06472	0
2022-05-15 05:25:00	5.06472	5.064836	5.06472	0
2022-05-15 05:30:00	5.06472	5.064836	5.06472	0
2022-05-15 05:35:00	5.06472	5.064836	5.06472	0
2022-05-15 05:40:00	5.06472	5.064836	5.06472	0
2022-05-15 05:45:00	5.06472	5.064836	5.06472	0
2022-05-15 05:50:00	5.06472	5.06472	5.06472	0
2022-05-15 05:55:00	5.06472	5.06472	5.06472	0
2022-05-15 06:00:00	5.06472	5.06472	5.06472	0
2022-05-15 06:05:00	5.06472	5.06472	5.06472	0
2022-05-15 06:10:00	5.06472	5.06472	5.06472	0
2022-05-15 06:15:00	5.06472	5.06472	5.06472	0
2022-05-15 06:20:00	5.06472	5.06472	5.06472	0
2022-05-15 06:25:00	5.06588	5.064836	5.06588	0
2022-05-15 06:30:00	5.06472	5.064836	5.06472	0
2022-05-15 06:35:00	5.06472	5.064836	5.06472	0
2022-05-15 06:40:00	5.06472	5.064836	5.06472	0
2022-05-15 06:45:00	5.06588	5.064952	5.06588	0
2022-05-15 06:50:00	5.06472	5.064952	5.06472	0
2022-05-15 06:55:00	5.06588	5.065068	5.06588	0
2022-05-15 07:00:00	5.06588	5.065184	5.06588	0
2022-05-15 07:05:00	5.06472	5.065184	5.06472	0
2022-05-15 07:10:00	5.06472	5.065184	5.06472	0
2022-05-15 07:15:00	5.06588	5.065184	5.06588	0
2022-05-15 07:20:00	5.06472	5.065184	5.06472	0
2022-05-15 07:25:00	5.06472	5.065184	5.06472	0
2022-05-15 07:30:00	5.06472	5.065184	5.06472	0
2022-05-15 07:35:00	5.06588	5.065184	5.06588	0
2022-05-15 07:40:00	5.06472	5.065184	5.06472	0
2022-05-15 07:45:00	5.06472	5.065068	5.06472	0
2022-05-15 07:50:00	5.06472	5.064952	5.06472	0
2022-05-15 07:55:00	5.06472	5.064952	5.06472	0
2022-05-15 08:00:00	5.06472	5.064952	5.06472	0
2022-05-15 08:05:00	5.06472	5.064836	5.06472	0
2022-05-15 08:10:00	5.06472	5.064836	5.06472	0
2022-05-15 08:15:00	5.06472	5.064836	5.06472	0
2022-05-15 08:20:00	5.06472	5.064836	5.06472	0
2022-05-15 08:25:00	5.06472	5.06472	5.06472	0
2022-05-15 08:30:00	5.06472	5.06472	5.06472	0
2022-05-15 08:35:00	5.06472	5.06472	5.06472	0
2022-05-15 08:40:00	5.06472	5.06472	5.06472	0
2022-05-15 08:45:00	5.06472	5.06472	5.06472	0
2022-05-15 08:50:00	5.06472	5.06472	5.06472	0
2022-05-15 08:55:00	5.06472	5.06472	5.06472	0
2022-05-15 09:00:00	5.06472	5.06472	5.06472	0
2022-05-15 09:05:00	5.06472	5.06472	5.06472	0
2022-05-15 09:10:00	5.06472	5.06472	5.06472	0
2022-05-15 09:15:00	5.06472	5.06472	5.06472	0
2022-05-15 09:20:00	5.06472	5.06472	5.06472	0
2022-05-15 09:25:00	5.06472	5.06472	5.06472	0
2022-05-15 09:30:00	5.06472	5.06472	5.06472	0
2022-05-15 09:35:00	5.06472	5.06472	5.06472	0
2022-05-15 09:40:00	5.06472	5.06472	5.06472	0
2022-05-15 09:45:00	5.06472	5.06472	5.06472	0
2022-05-15 09:50:00	5.06472	5.06472	5.06472	0
2022-05-15 09:55:00	5.06472	5.06472	5.06472	0
2022-05-15 10:00:00	5.06472	5.06472	5.06472	0
2022-05-15 10:05:00	5.06472	5.06472	5.06472	0
2022-05-15 10:10:00	5.06472	5.06472	5.06472	0
2022-05-15 10:15:00	5.06472	5.06472	5.06472	0
2022-05-15 10:20:00	5.06472	5.06472	5.06472	0
2022-05-15 10:25:00	5.06472	5.06472	5.06472	0
2022-05-15 10:30:00	5.06472	5.06472	5.06472	0
2022-05-15 10:35:00	5.06472	5.06472	5.06472	0
2022-05-15 10:40:00	5.06472	5.06472	5.06472	0
2022-05-15 10:45:00	5.06472	5.06472	5.06472	0
2022-05-15 10:50:00	5.06472	5.06472	5.06472	0
2022-05-15 10:55:00	5.06472	5.06472	5.06472	0
2022-05-15 11:00:00	5.06472	5.06472	5.06472	0
2022-05-15 11:05:00	5.06472	5.06472	5.06472	0
2022-05-15 11:10:00	5.06472	5.06472	5.06472	0
2022-05-15 11:15:00	5.06472	5.06472	5.06472	0
2022-05-15 11:20:00	5.06472	5.06472	5.06472	0
2022-05-15 11:25:00	5.06472	5.06472	5.06472	0
2022-05-15 11:30:00	5.06472	5.06472	5.06472	0
2022-05-15 11:35:00	5.06472	5.06472	5.06472	0
2022-05-15 11:40:00	5.06472	5.06472	5.06472	0
2022-05-15 11:45:00	5.06472	5.06472	5.06472	0
2022-05-15 11:50:00	5.06472	5.06472	5.06472	0
2022-05-15 11:55:00	5.06472	5.06472	5.06472	0
2022-05-15 12:00:00	5.06472	5.06472	5.06472	0
2022-05-15 12:05:00	5.06472	5.06472	5.06472	0
2022-05-15 12:10:00	5.06472	5.06472	5.06472	0
2022-05-15 12:15:00	5.06472	5.06472	5.06472	0
2022-05-15 12:20:00	5.06472	5.06472	5.06472	0
2022-05-15 12:25:00	5.06472	5.06472	5.06472	0
2022-05-15 12:30:00	5.06472	5.06472	5.06472	0
2022-05-15 12:35:00	5.06472	5.06472	5.06472	0
2022-05-15 12:40:00	5.06472	5.06472	5.06472	0
2022-05-15 12:45:00	5.06472	5.06472	5.06472	0
2022-05-15 12:50:00	5.06472	5.06472	5.06472	0
2022-05-15 12:55:00	5.06472	5.06472	5.06472	0
2022-05-15 13:00:00	5.06472	5.06472	5.06472	0
2022-05-15 13:05:00	5.06472	5.06472	5.06472	0
2022-05-15 13:10:00	5.06472	5.06472	5.06472	0
2022-05-15 13:15:00	5.06472	5.06472	5.06472	0
2022-05-15 13:20:00	5.06472	5.06472	5.06472	0
2022-05-15 13:25:00	5.06472	5.06472	5.06472	0
2022-05-15 13:30:00	5.06472	5.06472	5.06472	0
2022-05-15 13:35:00	5.06472	5.06472	5.06472	0
2022-05-15 13:40:00	5.06472	5.06472	5.06472	0
2022-05-15 13:45:00	5.06472	5.06472	5.06472	0
2022-05-15 13:50:00	5.06472	5.06472	5.06472	0
2022-05-15 13:55:00	5.06472	5.06472	5.06472	0
2022-05-15 14:00:00	5.06472	5.06472	5.06472	0
2022-05-15 14:05:00	5.06472	5.06472	5.06472	0
2022-05-15 14:10:00	5.06472	5.06472	5.06472	0
2022-05-15 14:15:00	5.06472	5.06472	5.06472	0
2022-05-15 14:20:00	5.06472	5.06472	5.06472	0
2022-05-15 14:25:00	5.06472	5.06472	5.06472	0
2022-05-15 14:30:00	5.06472	5.06472	5.06472	0
2022-05-15 14:35:00	5.06472	5.06472	5.06472	0
2022-05-15 14:40:00	5.06472	5.06472	5.06472	0
2022-05-15 14:45:00	5.06472	5.06472	5.06472	0
2022-05-15 14:50:00	5.06472	5.06472	5.06472	0
2022-05-15 14:55:00	5.06472	5.06472	5.06472	0
2022-05-15 15:00:00	5.06472	5.06472	5.06472	0
2022-05-15 15:05:00	5.06472	5.06472	5.06472	0
2022-05-15 15:10:00	5.06472	5.06472	5.06472	0
2022-05-15 15:15:00	5.06472	5.06472	5.06472	0
2022-05-15 15:20:00	5.06472	5.06472	5.06472	0
2022-05-15 15:25:00	5.06472	5.06472	5.06472	0
2022-05-15 15:30:00	5.06472	5.06472	5.06472	0
2022-05-15 15:35:00	5.06472	5.06472	5.06472	0
2022-05-15 15:40:00	5.06472	5.06472	5.06472	0
2022-05-15 15:45:00	5.06472	5.06472	5.06472	0
2022-05-15 15:50:00	5.06472	5.06472	5.06472	0
2022-05-15 15:55:00	5.06472	5.06472	5.06472	0
2022-05-15 16:00:00	5.06472	5.06472	5.06472	0
2022-05-15 16:05:00	5.06472	5.06472	5.06472	0
2022-05-15 16:10:00	5.06472	5.06472	5.06472	0
2022-05-15 16:15:00	5.06472	5.06472	5.06472	0
2022-05-15 16:20:00	5.06472	5.06472	5.06472	0
2022-05-15 16:25:00	5.06472	5.06472	5.06472	0
2022-05-15 16:30:00	5.06472	5.06472	5.06472	0
2022-05-15 16:35:00	5.06472	5.06472	5.06472	0
2022-05-15 16:40:00	5.06472	5.06472	5.06472	0
2022-05-15 16:45:00	5.06472	5.06472	5.06472	0
2022-05-15 16:50:00	5.06472	5.06472	5.06472	0
2022-05-15 16:55:00	5.06472	5.06472	5.06472	0
2022-05-15 17:00:00	5.06472	5.06472	5.06472	0
2022-05-15 17:05:00	5.06472	5.06472	5.06472	0
2022-05-15 17:10:00	5.06472	5.06472	5.06472	0
2022-05-15 17:15:00	5.06472	5.06472	5.06472	0
2022-05-15 17:20:00	5.06472	5.06472	5.06472	0
2022-05-15 17:25:00	5.06472	5.06472	5.06472	0
2022-05-15 17:30:00	5.06472	5.06472	5.06472	0
2022-05-15 17:35:00	5.06472	5.06472	5.06472	0
2022-05-15 17:40:00	5.06472	5.06472	5.06472	0
2022-05-15 17:45:00	5.06472	5.06472	5.06472	0
2022-05-15 17:50:00	5.06472	5.06472	5.06472	0
2022-05-15 17:55:00	5.06472	5.06472	5.06472	0
2022-05-15 18:00:00	5.06472	5.06472	5.06472	0
2022-05-15 18:05:00	5.06472	5.06472	5.06472	0
2022-05-15 18:10:00	5.06472	5.06472	5.06472	0
2022-05-15 18:15:00	5.06472	5.06472	5.06472	0
2022-05-15 18:20:00	5.06472	5.06472	5.06472	0
2022-05-15 18:25:00	5.06472	5.06472	5.06472	0
2022-05-15 18:30:00	5.06472	5.06472	5.06472	0
2022-05-15 18:35:00	5.06472	5.06472	5.06472	0
2022-05-15 18:40:00	5.06472	5.06472	5.06472	0
2022-05-15 18:45:00	5.06472	5.06472	5.06472	0
2022-05-15 18:50:00	5.06472	5.06472	5.06472	0
2022-05-15 18:55:00	5.06472	5.06472	5.06472	0
2022-05-15 19:00:00	5.06472	5.06472	5.06472	0
2022-05-15 19:05:00	5.06472	5.06472	5.06472	0
2022-05-15 19:10:00	5.06472	5.06472	5.06472	0
2022-05-15 19:15:00	5.06472	5.06472	5.06472	0
2022-05-15 19:20:00	5.06472	5.06472	5.06472	0
2022-05-15 19:25:00	5.06472	5.06472	5.06472	0
2022-05-15 19:30:00	5.06472	5.06472	5.06472	0
2022-05-15 19:35:00	5.06472	5.06472	5.06472	0
2022-05-15 19:40:00	5.06472	5.06472	5.06472	0
2022-05-15 19:45:00	5.06472	5.06472	5.06472	0
2022-05-15 19:50:00	5.06472	5.06472	5.06472	0
2022-05-15 19:55:00	5.06472	5.06472	5.06472	0
2022-05-15 20:00:00	5.06472	5.06472	5.06472	0
2022-05-15 20:05:00	5.06472	5.06472	5.06472	0
2022-05-15 20:10:00	5.06472	5.06472	5.06472	0
2022-05-15 20:15:00	5.06472	5.06472	5.06472	0
2022-05-15 20:20:00	5.06472	5.06472	5.06472	0
2022-05-15 20:25:00	5.06472	5.06472	5.06472	0
2022-05-15 20:30:00	5.06472	5.06472	5.06472	0
2022-05-15 20:35:00	5.06472	5.06472	5.06472	0
2022-05-15 20:40:00	5.06472	5.06472	5.06472	0
2022-05-15 20:45:00	5.06472	5.06472	5.06472	0
2022-05-15 20:50:00	5.06472	5.06472	5.06472	0
2022-05-15 20:55:00	5.06472	5.06472	5.06472	0
2022-05-15 21:00:00	5.06472	5.06472	5.06472	0
2022-05-15 21:05:00	5.06472	5.06472	5.06472	0
2022-05-15 21:10:00	5.06472	5.06472	5.06472	0
2022-05-15 21:15:00	5.06472	5.06472	5.06472	0
2022-05-15 21:20:00	5.06472	5.06472	5.06472	0
2022-05-15 21:25:00	5.06472	5.06472	5.06472	0
2022-05-15 21:30:00	5.06472	5.06472	5.06472	0
2022-05-15 21:35:00	5.06472	5.06472	5.06472	0
2022-05-15 21:40:00	5.06472	5.06472	5.06472	0
2022-05-15 21:45:00	5.06472	5.06472	5.06472	0
2022-05-15 21:50:00	5.06472	5.06472	5.06472	0
2022-05-15 21:55:00	5.06472	5.06472	5.06472	0
2022-05-15 22:00:00	5.06472	5.06472	5.06472	0
2022-05-15 22:05:00	5.06472	5.06472	5.06472	0
2022-05-15 22:10:00	5.06472	5.06472	5.06472	0
2022-05-15 22:15:00	5.06472	5.06472	5.06472	0
2022-05-15 22:20:00	5.06588	5.064836	5.06588	0
2022-05-15 22:25:00	5.06472	5.064836	5.06472	0
2022-05-15 22:30:00	5.06472	5.064836	5.06472	0
2022-05-15 22:35:00	5.06472	5.064836	5.06472	0
2022-05-15 22:40:00	5.06472	5.064836	5.06472	0
2022-05-15 22:45:00	5.06472	5.064836	5.06472	0
2022-05-15 22:50:00	5.06472	5.064836	5.06472	0
2022-05-15 22:55:00	5.06472	5.064836	5.06472	0
2022-05-15 23:00:00	5.06472	5.064836	5.06472	0
2022-05-15 23:05:00	5.06588	5.064952	5.06588	0
2022-05-15 23:10:00	5.06472	5.064836	5.06472	0
2022-05-15 23:15:00	5.06472	5.064836	5.06472	0
2022-05-15 23:20:00	5.06588	5.064952	5.06588	0
2022-05-15 23:25:00	5.06472	5.064952	5.06472	0
2022-05-15 23:30:00	5.06472	5.064952	5.06472	0
2022-05-15 23:35:00	5.06472	5.064952	5.06472	0
2022-05-15 23:40:00	5.06472	5.064952	5.06472	0
2022-05-15 23:45:00	5.06588	5.065068	5.06588	0
2022-05-15 23:50:00	5.06472	5.065068	5.06472	0
2022-05-15 23:55:00	5.06472	5.064952	5.06472	0
2022-05-16 00:00:00	5.06472	5.064952	5.06472	0
2022-05-16 00:05:00	5.06472	5.064952	5.06472	0
2022-05-16 00:10:00	5.06472	5.064836	5.06472	0
2022-05-16 00:15:00	5.06472	5.064836	5.06472	0
2022-05-16 00:20:00	5.06472	5.064836	5.06472	0
2022-05-16 00:25:00	5.06472	5.064836	5.06472	0
2022-05-16 00:30:00	5.06472	5.064836	5.06472	0
2022-05-16 00:35:00	5.06472	5.06472	5.06472	0
2022-05-16 00:40:00	5.06472	5.06472	5.06472	0
2022-05-16 00:45:00	5.06588	5.064836	5.06588	0
2022-05-16 00:50:00	5.06588	5.064952	5.06588	0
2022-05-16 00:55:00	5.06588	5.065068	5.06588	0
2022-05-16 01:00:00	5.06704	5.0653	5.06704	0
2022-05-16 01:05:00	5.06472	5.0653	5.06472	0
2022-05-16 01:10:00	5.06472	5.0653	5.06472	0
2022-05-16 01:15:00	5.06472	5.0653	5.06472	0
2022-05-16 01:20:00	5.06472	5.0653	5.06472	0
2022-05-16 01:25:00	5.06704	5.065532	5.06704	0
2022-05-16 01:30:00	5.06588	5.065648	5.06588	0
2022-05-16 01:35:00	5.06472	5.065532	5.06472	0
2022-05-16 01:40:00	5.06472	5.065416	5.06472	0
2022-05-16 01:45:00	5.06588	5.065416	5.06588	0
2022-05-16 01:50:00	5.06588	5.0653	5.06588	0
2022-05-16 01:55:00	5.06472	5.0653	5.06472	0
2022-05-16 02:00:00	5.06472	5.0653	5.06472	0
2022-05-16 02:05:00	5.06472	5.0653	5.06472	0
2022-05-16 02:10:00	5.06472	5.0653	5.06472	0
2022-05-16 02:15:00	5.06704	5.0653	5.06704	0
2022-05-16 02:20:00	5.06472	5.065184	5.06472	0
2022-05-16 02:25:00	5.06472	5.065184	5.06472	0
2022-05-16 02:30:00	5.06472	5.065184	5.06472	0
2022-05-16 02:35:00	5.06588	5.065184	5.06588	0
2022-05-16 02:40:00	5.06704	5.0653	5.06704	0
2022-05-16 02:45:00	5.06472	5.0653	5.06472	0
2022-05-16 02:50:00	5.06472	5.0653	5.06472	0
2022-05-16 02:55:00	5.06704	5.065532	5.06704	0
2022-05-16 03:00:00	5.06472	5.065532	5.06472	0
2022-05-16 03:05:00	5.06704	5.065532	5.06704	0
2022-05-16 03:10:00	5.06472	5.065532	5.06472	0
2022-05-16 03:15:00	5.06472	5.065532	5.06472	0
2022-05-16 03:20:00	5.06472	5.065532	5.06472	0
2022-05-16 03:25:00	5.06588	5.065532	5.06588	0
2022-05-16 03:30:00	5.06588	5.065416	5.06588	0
2022-05-16 03:35:00	5.06704	5.065648	5.06704	0
2022-05-16 03:40:00	5.06472	5.065648	5.06472	0
2022-05-16 03:45:00	5.06704	5.065648	5.06704	0
2022-05-16 03:50:00	5.06588	5.065764	5.06588	0
2022-05-16 03:55:00	5.06472	5.065532	5.06472	0
2022-05-16 04:00:00	5.06588	5.065648	5.06588	0
2022-05-16 04:05:00	5.06704	5.06588	5.06704	0
2022-05-16 04:10:00	5.06472	5.06588	5.06472	0
2022-05-16 04:15:00	5.06472	5.065764	5.06472	0
2022-05-16 04:20:00	5.06472	5.065648	5.06472	0
2022-05-16 04:25:00	5.06472	5.065416	5.06472	0
2022-05-16 04:30:00	5.06472	5.065416	5.06472	0
2022-05-16 04:35:00	5.06472	5.065184	5.06472	0
2022-05-16 04:40:00	5.06588	5.065184	5.06588	0
2022-05-16 04:45:00	5.06588	5.0653	5.06588	0
2022-05-16 04:50:00	5.06588	5.0653	5.06588	0
2022-05-16 04:55:00	5.06588	5.065184	5.06588	0
2022-05-16 05:00:00	5.06588	5.0653	5.06588	0
2022-05-16 05:05:00	5.06588	5.065416	5.06588	0
2022-05-16 05:10:00	5.06472	5.065416	5.06472	0
2022-05-16 05:15:00	5.06472	5.065416	5.06472	0
2022-05-16 05:20:00	5.06472	5.065416	5.06472	0
2022-05-16 05:25:00	5.06472	5.065416	5.06472	0
2022-05-16 05:30:00	5.06472	5.0653	5.06472	0
2022-05-16 05:35:00	5.06472	5.065184	5.06472	0
2022-05-16 05:40:00	5.06588	5.065184	5.06588	0
2022-05-16 05:45:00	5.06704	5.0653	5.06704	0
2022-05-16 05:50:00	5.06704	5.065416	5.06704	0
2022-05-16 05:55:00	5.06472	5.0653	5.06472	0
2022-05-16 06:00:00	5.06472	5.0653	5.06472	0
2022-05-16 06:05:00	5.06472	5.0653	5.06472	0
2022-05-16 06:10:00	5.06472	5.0653	5.06472	0
2022-05-16 06:15:00	5.06472	5.0653	5.06472	0
2022-05-16 06:20:00	5.06588	5.065416	5.06588	0
2022-05-16 06:25:00	5.06472	5.065416	5.06472	0
2022-05-16 06:30:00	5.06472	5.0653	5.06472	0
2022-05-16 06:35:00	5.06472	5.065068	5.06472	0
2022-05-16 06:40:00	5.06588	5.064952	5.06588	0
2022-05-16 06:45:00	5.06472	5.064952	5.06472	0
2022-05-16 06:50:00	5.06472	5.064952	5.06472	0
2022-05-16 06:55:00	5.06472	5.064952	5.06472	0
2022-05-16 07:00:00	5.06472	5.064952	5.06472	0
2022-05-16 07:05:00	5.06704	5.065184	5.06704	0
2022-05-16 07:10:00	5.06472	5.065068	5.06472	0
2022-05-16 07:15:00	5.06472	5.065068	5.06472	0
2022-05-16 07:20:00	5.06472	5.065068	5.06472	0
2022-05-16 07:25:00	5.06472	5.065068	5.06472	0
2022-05-16 07:30:00	5.06472	5.064952	5.06472	0
2022-05-16 07:35:00	5.06472	5.064952	5.06472	0
2022-05-16 07:40:00	5.06588	5.065068	5.06588	0
2022-05-16 07:45:00	5.06588	5.065184	5.06588	0
2022-05-16 07:50:00	5.06472	5.065184	5.06472	0
2022-05-16 07:55:00	5.06472	5.064952	5.06472	0
2022-05-16 08:00:00	5.06472	5.064952	5.06472	0
2022-05-16 08:05:00	5.0682	5.0653	5.0682	0
2022-05-16 08:10:00	5.0682	5.065648	5.0682	0
2022-05-16 08:15:00	5.06704	5.06588	5.06704	0
2022-05-16 08:20:00	5.06937	5.066345	5.06937	0
2022-05-16 08:25:00	5.06937	5.06681	5.06937	0
2022-05-16 08:30:00	5.06704	5.066926	5.06704	0
2022-05-16 08:35:00	5.06704	5.067042	5.06704	0
2022-05-16 08:40:00	5.06472	5.067042	5.06472	0
2022-05-16 08:45:00	5.06704	5.067274	5.06704	0
2022-05-16 08:50:00	5.06472	5.067274	5.06472	0
2022-05-16 08:55:00	5.06472	5.066926	5.06472	0
2022-05-16 09:00:00	5.06704	5.06681	5.06704	0
2022-05-16 09:05:00	5.06704	5.06681	5.06704	0
2022-05-16 09:10:00	5.06937	5.06681	5.06937	0
2022-05-16 09:15:00	5.06937	5.06681	5.06937	0
2022-05-16 09:20:00	5.06937	5.067043	5.06937	0
2022-05-16 09:25:00	5.06937	5.067276	5.06937	0
2022-05-16 09:30:00	5.06937	5.067741	5.06937	0
2022-05-16 09:35:00	5.06937	5.067974	5.06937	0
2022-05-16 09:40:00	5.06704	5.068206	5.06704	0
2022-05-16 09:45:00	5.06588	5.068322	5.06588	0
2022-05-16 09:50:00	5.06472	5.06809	5.06472	0
2022-05-16 09:55:00	5.06472	5.067858	5.06472	0
2022-05-16 10:00:00	5.06472	5.067393	5.06472	0
2022-05-16 10:05:00	5.06472	5.066928	5.06472	0
2022-05-16 10:10:00	5.06472	5.066463	5.06472	0
2022-05-16 10:15:00	5.06472	5.065998	5.06472	0
2022-05-16 10:20:00	5.06472	5.065533	5.06472	0
2022-05-16 10:25:00	5.06472	5.065068	5.06472	0
2022-05-16 10:30:00	5.06472	5.064836	5.06472	0
2022-05-16 10:35:00	5.06472	5.06472	5.06472	0
2022-05-16 10:40:00	5.06472	5.06472	5.06472	0
2022-05-16 10:45:00	5.06472	5.06472	5.06472	0
2022-05-16 10:50:00	5.06472	5.06472	5.06472	0
2022-05-16 10:55:00	5.06472	5.06472	5.06472	0
2022-05-16 11:00:00	5.06472	5.06472	5.06472	0
2022-05-16 11:05:00	5.06472	5.06472	5.06472	0
2022-05-16 11:10:00	5.06472	5.06472	5.06472	0
2022-05-16 11:15:00	5.06472	5.06472	5.06472	0
2022-05-16 11:20:00	5.06472	5.06472	5.06472	0
2022-05-16 11:25:00	5.06472	5.06472	5.06472	0
2022-05-16 11:30:00	5.06472	5.06472	5.06472	0
2022-05-16 11:35:00	5.06472	5.06472	5.06472	0
2022-05-16 11:40:00	5.06472	5.06472	5.06472	0
2022-05-16 11:45:00	5.06472	5.06472	5.06472	0
2022-05-16 11:50:00	5.06472	5.06472	5.06472	0
2022-05-16 11:55:00	5.06472	5.06472	5.06472	0
2022-05-16 12:00:00	5.06472	5.06472	5.06472	0
2022-05-16 12:05:00	5.06472	5.06472	5.06472	0
2022-05-16 12:10:00	5.06472	5.06472	5.06472	0
2022-05-16 12:15:00	5.06472	5.06472	5.06472	0
2022-05-16 12:20:00	5.06472	5.06472	5.06472	0
2022-05-16 12:25:00	5.06472	5.06472	5.06472	0
2022-05-16 12:30:00	5.06472	5.06472	5.06472	0
2022-05-16 12:35:00	5.06472	5.06472	5.06472	0
2022-05-16 12:40:00	5.06704	5.064952	5.06704	0
2022-05-16 12:45:00	5.06937	5.065417	5.06937	0
2022-05-16 12:50:00	5.06937	5.065882	5.06937	0
2022-05-16 12:55:00	5.06937	5.066347	5.06937	0
2022-05-16 13:00:00	5.06937	5.066812	5.06937	0
2022-05-16 13:05:00	5.06937	5.067277	5.06937	0
2022-05-16 13:10:00	5.06937	5.067742	5.06937	0
2022-05-16 13:15:00	5.06937	5.068207	5.06937	0
2022-05-16 13:20:00	5.0682	5.068555	5.0682	0
2022-05-16 13:25:00	5.06588	5.068671	5.06588	0
2022-05-16 13:30:00	5.06472	5.068439	5.06472	0
2022-05-16 13:35:00	5.06472	5.067974	5.06472	0
2022-05-16 13:40:00	5.06472	5.067509	5.06472	0
2022-05-16 13:45:00	5.06472	5.067044	5.06472	0
2022-05-16 13:50:00	5.06472	5.066579	5.06472	0
2022-05-16 13:55:00	5.06472	5.066114	5.06472	0
2022-05-16 14:00:00	5.06472	5.065649	5.06472	0
2022-05-16 14:05:00	5.06472	5.065184	5.06472	0
2022-05-16 14:10:00	5.06472	5.064836	5.06472	0
2022-05-16 14:15:00	5.06472	5.06472	5.06472	0
2022-05-16 14:20:00	5.06472	5.06472	5.06472	0
2022-05-16 14:25:00	5.06472	5.06472	5.06472	0
2022-05-16 14:30:00	5.06472	5.06472	5.06472	0
2022-05-16 14:35:00	5.06472	5.06472	5.06472	0
2022-05-16 14:40:00	5.06472	5.06472	5.06472	0
2022-05-16 14:45:00	5.06472	5.06472	5.06472	0
2022-05-16 14:50:00	5.06472	5.06472	5.06472	0
2022-05-16 14:55:00	5.06472	5.06472	5.06472	0
2022-05-16 15:00:00	5.06472	5.06472	5.06472	0
2022-05-16 15:05:00	5.06472	5.06472	5.06472	0
2022-05-16 15:10:00	5.06472	5.06472	5.06472	0
2022-05-16 15:15:00	5.06472	5.06472	5.06472	0
2022-05-16 15:20:00	5.06472	5.06472	5.06472	0
2022-05-16 15:25:00	5.06472	5.06472	5.06472	0
2022-05-16 15:30:00	5.06472	5.06472	5.06472	0
2022-05-16 15:35:00	5.06472	5.06472	5.06472	0
2022-05-16 15:40:00	5.06472	5.06472	5.06472	0
2022-05-16 15:45:00	5.06472	5.06472	5.06472	0
2022-05-16 15:50:00	5.06472	5.06472	5.06472	0
2022-05-16 15:55:00	5.06472	5.06472	5.06472	0
2022-05-16 16:00:00	5.06588	5.064836	5.06588	0
2022-05-16 16:05:00	5.06472	5.064836	5.06472	0
2022-05-16 16:10:00	5.06472	5.064836	5.06472	0
2022-05-16 16:15:00	5.06472	5.064836	5.06472	0
2022-05-16 16:20:00	5.06472	5.064836	5.06472	0
2022-05-16 16:25:00	5.06588	5.064952	5.06588	0
2022-05-16 16:30:00	5.06472	5.064952	5.06472	0
2022-05-16 16:35:00	5.06472	5.064952	5.06472	0
2022-05-16 16:40:00	5.06472	5.064952	5.06472	0
2022-05-16 16:45:00	5.06472	5.064952	5.06472	0
2022-05-16 16:50:00	5.06472	5.064836	5.06472	0
2022-05-16 16:55:00	5.06472	5.064836	5.06472	0
2022-05-16 17:00:00	5.06472	5.064836	5.06472	0
2022-05-16 17:05:00	5.06472	5.064836	5.06472	0
2022-05-16 17:10:00	5.06472	5.064836	5.06472	0
2022-05-16 17:15:00	5.06472	5.06472	5.06472	0
2022-05-16 17:20:00	5.06472	5.06472	5.06472	0
2022-05-16 17:25:00	5.06472	5.06472	5.06472	0
2022-05-16 17:30:00	5.06472	5.06472	5.06472	0
2022-05-16 17:35:00	5.06472	5.06472	5.06472	0
2022-05-16 17:40:00	5.06472	5.06472	5.06472	0
2022-05-16 17:45:00	5.06472	5.06472	5.06472	0
2022-05-16 17:50:00	5.06472	5.06472	5.06472	0
2022-05-16 17:55:00	5.06472	5.06472	5.06472	0
2022-05-16 18:00:00	5.06472	5.06472	5.06472	0
2022-05-16 18:05:00	5.06472	5.06472	5.06472	0
2022-05-16 18:10:00	5.06472	5.06472	5.06472	0
2022-05-16 18:15:00	5.06472	5.06472	5.06472	0
2022-05-16 18:20:00	5.06472	5.06472	5.06472	0
2022-05-16 18:25:00	5.06472	5.06472	5.06472	0
2022-05-16 18:30:00	5.06472	5.06472	5.06472	0
2022-05-16 18:35:00	5.06472	5.06472	5.06472	0
2022-05-16 18:40:00	5.06472	5.06472	5.06472	0
2022-05-16 18:45:00	5.06472	5.06472	5.06472	0
2022-05-16 18:50:00	5.06472	5.06472	5.06472	0
2022-05-16 18:55:00	5.06472	5.06472	5.06472	0
2022-05-16 19:00:00	5.06472	5.06472	5.06472	0
2022-05-16 19:05:00	5.06472	5.06472	5.06472	0
2022-05-16 19:10:00	5.06472	5.06472	5.06472	0
2022-05-16 19:15:00	5.06472	5.06472	5.06472	0
2022-05-16 19:20:00	5.06588	5.064836	5.06588	0
2022-05-16 19:25:00	5.06472	5.064836	5.06472	0
2022-05-16 19:30:00	5.06472	5.064836	5.06472	0
2022-05-16 19:35:00	5.06472	5.064836	5.06472	0
2022-05-16 19:40:00	5.06588	5.064952	5.06588	0
2022-05-16 19:45:00	5.06472	5.064952	5.06472	0
2022-05-16 19:50:00	5.06472	5.064952	5.06472	0
2022-05-16 19:55:00	5.06472	5.064952	5.06472	0
2022-05-16 20:00:00	5.06472	5.064952	5.06472	0
2022-05-16 20:05:00	5.06472	5.064952	5.06472	0
2022-05-16 20:10:00	5.06472	5.064836	5.06472	0
2022-05-16 20:15:00	5.06588	5.064952	5.06588	0
2022-05-16 20:20:00	5.06472	5.064952	5.06472	0
2022-05-16 20:25:00	5.06472	5.064952	5.06472	0
2022-05-16 20:30:00	5.06472	5.064836	5.06472	0
2022-05-16 20:35:00	5.06472	5.064836	5.06472	0
2022-05-16 20:40:00	5.06472	5.064836	5.06472	0
2022-05-16 20:45:00	5.06472	5.064836	5.06472	0
2022-05-16 20:50:00	5.06472	5.064836	5.06472	0
2022-05-16 20:55:00	5.06472	5.064836	5.06472	0
2022-05-16 21:00:00	5.06472	5.064836	5.06472	0
2022-05-16 21:05:00	5.06472	5.06472	5.06472	0
2022-05-16 21:10:00	5.06472	5.06472	5.06472	0
2022-05-16 21:15:00	5.06472	5.06472	5.06472	0
2022-05-16 21:20:00	5.06472	5.06472	5.06472	0
2022-05-16 21:25:00	5.06472	5.06472	5.06472	0
2022-05-16 21:30:00	5.06472	5.06472	5.06472	0
2022-05-16 21:35:00	5.06472	5.06472	5.06472	0
2022-05-16 21:40:00	5.06472	5.06472	5.06472	0
2022-05-16 21:45:00	5.06472	5.06472	5.06472	0
2022-05-16 21:50:00	5.06588	5.064836	5.06588	0
2022-05-16 21:55:00	5.06588	5.064952	5.06588	0
2022-05-16 22:00:00	5.06472	5.064952	5.06472	0
2022-05-16 22:05:00	5.06472	5.064952	5.06472	0
2022-05-16 22:10:00	5.06472	5.064952	5.06472	0
2022-05-16 22:15:00	5.06588	5.065068	5.06588	0
2022-05-16 22:20:00	5.06472	5.065068	5.06472	0
2022-05-16 22:25:00	5.06472	5.065068	5.06472	0
2022-05-16 22:30:00	5.06588	5.065184	5.06588	0
2022-05-16 22:35:00	5.06588	5.0653	5.06588	0
2022-05-16 22:40:00	5.06472	5.065184	5.06472	0
2022-05-16 22:45:00	5.06472	5.065068	5.06472	0
2022-05-16 22:50:00	5.06472	5.065068	5.06472	0
2022-05-16 22:55:00	5.06472	5.065068	5.06472	0
2022-05-16 23:00:00	5.06472	5.065068	5.06472	0
2022-05-16 23:05:00	5.06472	5.064952	5.06472	0
2022-05-16 23:10:00	5.06472	5.064952	5.06472	0
2022-05-16 23:15:00	5.06588	5.065068	5.06588	0
2022-05-16 23:20:00	5.06704	5.065184	5.06704	0
2022-05-16 23:25:00	5.06472	5.065068	5.06472	0
2022-05-16 23:30:00	5.06472	5.065068	5.06472	0
2022-05-16 23:35:00	5.06472	5.065068	5.06472	0
2022-05-16 23:40:00	5.06472	5.065068	5.06472	0
2022-05-16 23:45:00	5.06588	5.065184	5.06588	0
2022-05-16 23:50:00	5.06472	5.065184	5.06472	0
2022-05-16 23:55:00	5.06472	5.065184	5.06472	0
2022-05-17 00:00:00	5.06472	5.065184	5.06472	0
2022-05-17 00:05:00	5.06472	5.065068	5.06472	0
2022-05-17 00:10:00	5.06588	5.064952	5.06588	0
2022-05-17 00:15:00	5.06704	5.065184	5.06704	0
2022-05-17 00:20:00	5.06472	5.065184	5.06472	0
2022-05-17 00:25:00	5.06472	5.065184	5.06472	0
2022-05-17 00:30:00	5.06472	5.065184	5.06472	0
2022-05-17 00:35:00	5.06704	5.0653	5.06704	0
2022-05-17 00:40:00	5.06472	5.0653	5.06472	0
2022-05-17 00:45:00	5.06472	5.0653	5.06472	0
2022-05-17 00:50:00	5.06472	5.0653	5.06472	0
2022-05-17 00:55:00	5.06472	5.0653	5.06472	0
2022-05-17 01:00:00	5.06588	5.0653	5.06588	0
2022-05-17 01:05:00	5.06588	5.065184	5.06588	0
2022-05-17 01:10:00	5.06472	5.065184	5.06472	0
2022-05-17 01:15:00	5.06472	5.065184	5.06472	0
2022-05-17 01:20:00	5.06472	5.065184	5.06472	0
2022-05-17 01:25:00	5.06472	5.064952	5.06472	0
2022-05-17 01:30:00	5.06472	5.064952	5.06472	0
2022-05-17 01:35:00	5.06472	5.064952	5.06472	0
2022-05-17 01:40:00	5.06472	5.064952	5.06472	0
2022-05-17 01:45:00	5.06472	5.064952	5.06472	0
2022-05-17 01:50:00	5.06588	5.064952	5.06588	0
2022-05-17 01:55:00	5.06588	5.064952	5.06588	0
2022-05-17 02:00:00	5.06704	5.065184	5.06704	0
2022-05-17 02:05:00	5.06704	5.065416	5.06704	0
2022-05-17 02:10:00	5.06588	5.065532	5.06588	0
2022-05-17 02:15:00	5.06588	5.065648	5.06588	0
2022-05-17 02:20:00	5.06588	5.065764	5.06588	0
2022-05-17 02:25:00	5.06472	5.065764	5.06472	0
2022-05-17 02:30:00	5.06472	5.065764	5.06472	0
2022-05-17 02:35:00	5.06472	5.065764	5.06472	0
2022-05-17 02:40:00	5.06472	5.065648	5.06472	0
2022-05-17 02:45:00	5.06588	5.065648	5.06588	0
2022-05-17 02:50:00	5.06588	5.065532	5.06588	0
2022-05-17 02:55:00	5.06472	5.0653	5.06472	0
2022-05-17 03:00:00	5.06472	5.065184	5.06472	0
2022-05-17 03:05:00	5.06588	5.065184	5.06588	0
2022-05-17 03:10:00	5.06472	5.065068	5.06472	0
2022-05-17 03:15:00	5.06588	5.065184	5.06588	0
2022-05-17 03:20:00	5.06472	5.065184	5.06472	0
2022-05-17 03:25:00	5.06472	5.065184	5.06472	0
2022-05-17 03:30:00	5.06472	5.065184	5.06472	0
2022-05-17 03:35:00	5.06472	5.065068	5.06472	0
2022-05-17 03:40:00	5.06588	5.065068	5.06588	0
2022-05-17 03:45:00	5.06588	5.065184	5.06588	0
2022-05-17 03:50:00	5.06472	5.065184	5.06472	0
2022-05-17 03:55:00	5.06704	5.0653	5.06704	0
2022-05-17 04:00:00	5.06588	5.065416	5.06588	0
2022-05-17 04:05:00	5.06472	5.0653	5.06472	0
2022-05-17 04:10:00	5.06588	5.065416	5.06588	0
2022-05-17 04:15:00	5.06588	5.065532	5.06588	0
2022-05-17 04:20:00	5.06704	5.065764	5.06704	0
2022-05-17 04:25:00	5.06704	5.065996	5.06704	0
2022-05-17 04:30:00	5.06588	5.065996	5.06588	0
2022-05-17 04:35:00	5.06472	5.06588	5.06472	0
2022-05-17 04:40:00	5.06588	5.065996	5.06588	0
2022-05-17 04:45:00	5.06588	5.06588	5.06588	0
2022-05-17 04:50:00	5.06472	5.065764	5.06472	0
2022-05-17 04:55:00	5.06588	5.06588	5.06588	0
2022-05-17 05:00:00	5.06588	5.06588	5.06588	0
2022-05-17 05:05:00	5.06472	5.065764	5.06472	0
2022-05-17 05:10:00	5.06704	5.065764	5.06704	0
2022-05-17 05:15:00	5.06704	5.065764	5.06704	0
2022-05-17 05:20:00	5.06704	5.06588	5.06704	0
2022-05-17 05:25:00	5.06472	5.06588	5.06472	0
2022-05-17 05:30:00	5.06588	5.06588	5.06588	0
2022-05-17 05:35:00	5.06704	5.065996	5.06704	0
2022-05-17 05:40:00	5.06588	5.066112	5.06588	0
2022-05-17 05:45:00	5.06472	5.065996	5.06472	0
2022-05-17 05:50:00	5.06588	5.065996	5.06588	0
2022-05-17 05:55:00	5.06588	5.066112	5.06588	0
2022-05-17 06:00:00	5.06472	5.06588	5.06472	0
2022-05-17 06:05:00	5.06588	5.065764	5.06588	0
2022-05-17 06:10:00	5.06472	5.065532	5.06472	0
2022-05-17 06:15:00	5.06472	5.065532	5.06472	0
2022-05-17 06:20:00	5.06472	5.065416	5.06472	0
2022-05-17 06:25:00	5.06472	5.065184	5.06472	0
2022-05-17 06:30:00	5.06472	5.065068	5.06472	0
2022-05-17 06:35:00	5.06588	5.065184	5.06588	0
2022-05-17 06:40:00	5.06472	5.065068	5.06472	0
2022-05-17 06:45:00	5.06704	5.065184	5.06704	0
2022-05-17 06:50:00	5.0682	5.065532	5.0682	0
2022-05-17 06:55:00	5.06937	5.065881	5.06937	0
2022-05-17 07:00:00	5.07169	5.066578	5.07169	0
2022-05-17 07:05:00	5.07285	5.067391	5.07285	0
2022-05-17 07:10:00	5.06937	5.067856	5.06937	0
2022-05-17 07:15:00	5.06937	5.068321	5.06937	0
2022-05-17 07:20:00	5.06937	5.068786	5.06937	0
2022-05-17 07:25:00	5.06937	5.069135	5.06937	0
2022-05-17 07:30:00	5.06937	5.0696	5.06937	0
2022-05-17 07:35:00	5.06937	5.069833	5.06937	0
2022-05-17 07:40:00	5.07053	5.070066	5.07053	0
2022-05-17 07:45:00	5.07053	5.070182	5.07053	0
2022-05-17 07:50:00	5.07285	5.070298	5.07285	0
2022-05-17 07:55:00	5.07285	5.070298	5.07285	0
2022-05-17 08:00:00	5.07169	5.07053	5.07169	0
2022-05-17 08:05:00	5.06937	5.07053	5.06937	0
2022-05-17 08:10:00	5.06937	5.07053	5.06937	0
2022-05-17 08:15:00	5.06937	5.07053	5.06937	0
2022-05-17 08:20:00	5.06937	5.07053	5.06937	0
2022-05-17 08:25:00	5.06937	5.07053	5.06937	0
2022-05-17 08:30:00	5.06937	5.070414	5.06937	0
2022-05-17 08:35:00	5.06937	5.070298	5.06937	0
2022-05-17 08:40:00	5.06937	5.06995	5.06937	0
2022-05-17 08:45:00	5.06937	5.069602	5.06937	0
2022-05-17 08:50:00	5.06937	5.06937	5.06937	0
2022-05-17 08:55:00	5.06937	5.06937	5.06937	0
2022-05-17 09:00:00	5.06937	5.06937	5.06937	0
2022-05-17 09:05:00	5.06937	5.06937	5.06937	0
2022-05-17 09:10:00	5.06937	5.06937	5.06937	0
2022-05-17 09:15:00	5.06937	5.06937	5.06937	0
2022-05-17 09:20:00	5.06937	5.06937	5.06937	0
2022-05-17 09:25:00	5.06937	5.06937	5.06937	0
2022-05-17 09:30:00	5.06937	5.06937	5.06937	0
2022-05-17 09:35:00	5.06937	5.06937	5.06937	0
2022-05-17 09:40:00	5.06937	5.06937	5.06937	0
2022-05-17 09:45:00	5.06937	5.06937	5.06937	0
2022-05-17 09:50:00	5.06937	5.06937	5.06937	0
2022-05-17 09:55:00	5.06704	5.069137	5.06704	0
2022-05-17 10:00:00	5.06704	5.068904	5.06704	0
2022-05-17 10:05:00	5.0682	5.068787	5.0682	0
2022-05-17 10:10:00	5.06704	5.068554	5.06704	0
2022-05-17 10:15:00	5.06704	5.068321	5.06704	0
2022-05-17 10:20:00	5.06937	5.068321	5.06937	0
2022-05-17 10:25:00	5.06937	5.068321	5.06937	0
2022-05-17 10:30:00	5.06937	5.068321	5.06937	0
2022-05-17 10:35:00	5.06937	5.068321	5.06937	0
2022-05-17 10:40:00	5.06937	5.068321	5.06937	0
2022-05-17 10:45:00	5.06937	5.068554	5.06937	0
2022-05-17 10:50:00	5.06937	5.068787	5.06937	0
2022-05-17 10:55:00	5.06937	5.068904	5.06937	0
2022-05-17 11:00:00	5.06937	5.069137	5.06937	0
2022-05-17 11:05:00	5.06937	5.06937	5.06937	0
2022-05-17 11:10:00	5.06937	5.06937	5.06937	0
2022-05-17 11:15:00	5.06937	5.06937	5.06937	0
2022-05-17 11:20:00	5.06937	5.06937	5.06937	0
2022-05-17 11:25:00	5.06937	5.06937	5.06937	0
2022-05-17 11:30:00	5.06937	5.06937	5.06937	0
2022-05-17 11:35:00	5.06937	5.06937	5.06937	0
2022-05-17 11:40:00	5.06937	5.06937	5.06937	0
2022-05-17 11:45:00	5.06937	5.06937	5.06937	0
2022-05-17 11:50:00	5.06937	5.06937	5.06937	0
2022-05-17 11:55:00	5.06704	5.069137	5.06704	0
2022-05-17 12:00:00	5.06704	5.068904	5.06704	0
2022-05-17 12:05:00	5.06704	5.068671	5.06704	0
2022-05-17 12:10:00	5.06937	5.068671	5.06937	0
2022-05-17 12:15:00	5.06937	5.068671	5.06937	0
2022-05-17 12:20:00	5.06937	5.068671	5.06937	0
2022-05-17 12:25:00	5.06937	5.068671	5.06937	0
2022-05-17 12:30:00	5.0682	5.068554	5.0682	0
2022-05-17 12:35:00	5.06937	5.068554	5.06937	0
2022-05-17 12:40:00	5.06937	5.068554	5.06937	0
2022-05-17 12:45:00	5.06704	5.068554	5.06704	0
2022-05-17 12:50:00	5.06704	5.068554	5.06704	0
2022-05-17 12:55:00	5.06704	5.068554	5.06704	0
2022-05-17 13:00:00	5.06704	5.068321	5.06704	0
2022-05-17 13:05:00	5.06588	5.067972	5.06588	0
2022-05-17 13:10:00	5.06472	5.067507	5.06472	0
2022-05-17 13:15:00	5.06472	5.067042	5.06472	0
2022-05-17 13:20:00	5.06472	5.066694	5.06472	0
2022-05-17 13:25:00	5.06472	5.066229	5.06472	0
2022-05-17 13:30:00	5.06472	5.065764	5.06472	0
2022-05-17 13:35:00	5.06472	5.065532	5.06472	0
2022-05-17 13:40:00	5.06472	5.0653	5.06472	0
2022-05-17 13:45:00	5.06472	5.065068	5.06472	0
2022-05-17 13:50:00	5.06472	5.064836	5.06472	0
2022-05-17 13:55:00	5.06472	5.06472	5.06472	0
2022-05-17 14:00:00	5.06472	5.06472	5.06472	0
2022-05-17 14:05:00	5.06472	5.06472	5.06472	0
2022-05-17 14:10:00	5.06472	5.06472	5.06472	0
2022-05-17 14:15:00	5.06472	5.06472	5.06472	0
2022-05-17 14:20:00	5.06472	5.06472	5.06472	0
2022-05-17 14:25:00	5.06472	5.06472	5.06472	0
2022-05-17 14:30:00	5.06472	5.06472	5.06472	0
2022-05-17 14:35:00	5.06472	5.06472	5.06472	0
2022-05-17 14:40:00	5.06472	5.06472	5.06472	0
2022-05-17 14:45:00	5.06472	5.06472	5.06472	0
2022-05-17 14:50:00	5.06472	5.06472	5.06472	0
2022-05-17 14:55:00	5.06472	5.06472	5.06472	0
2022-05-17 15:00:00	5.06472	5.06472	5.06472	0
2022-05-17 15:05:00	5.06472	5.06472	5.06472	0
2022-05-17 15:10:00	5.06472	5.06472	5.06472	0
2022-05-17 15:15:00	5.06472	5.06472	5.06472	0
2022-05-17 15:20:00	5.06472	5.06472	5.06472	0
2022-05-17 15:25:00	5.06472	5.06472	5.06472	0
2022-05-17 15:30:00	5.06472	5.06472	5.06472	0
2022-05-17 15:35:00	5.06472	5.06472	5.06472	0
2022-05-17 15:40:00	5.06472	5.06472	5.06472	0
2022-05-17 15:45:00	5.06472	5.06472	5.06472	0
2022-05-17 15:50:00	5.06472	5.06472	5.06472	0
2022-05-17 15:55:00	5.06472	5.06472	5.06472	0
2022-05-17 16:00:00	5.06472	5.06472	5.06472	0
2022-05-17 16:05:00	5.06472	5.06472	5.06472	0
2022-05-17 16:10:00	5.06472	5.06472	5.06472	0
2022-05-17 16:15:00	5.06472	5.06472	5.06472	0
2022-05-17 16:20:00	5.06472	5.06472	5.06472	0
2022-05-17 16:25:00	5.06472	5.06472	5.06472	0
2022-05-17 16:30:00	5.06588	5.064836	5.06588	0
2022-05-17 16:35:00	5.06588	5.064952	5.06588	0
2022-05-17 16:40:00	5.06588	5.065068	5.06588	0
2022-05-17 16:45:00	5.06588	5.065184	5.06588	0
2022-05-17 16:50:00	5.06588	5.0653	5.06588	0
2022-05-17 16:55:00	5.06588	5.065416	5.06588	0
2022-05-17 17:00:00	5.06588	5.065532	5.06588	0
2022-05-17 17:05:00	5.06704	5.065764	5.06704	0
2022-05-17 17:10:00	5.06472	5.065764	5.06472	0
2022-05-17 17:15:00	5.06588	5.06588	5.06588	0
2022-05-17 17:20:00	5.06588	5.06588	5.06588	0
2022-05-17 17:25:00	5.06588	5.06588	5.06588	0
2022-05-17 17:30:00	5.06472	5.065764	5.06472	0
2022-05-17 17:35:00	5.06472	5.065648	5.06472	0
2022-05-17 17:40:00	5.06588	5.065648	5.06588	0
2022-05-17 17:45:00	5.06588	5.065648	5.06588	0
2022-05-17 17:50:00	5.06472	5.065532	5.06472	0
2022-05-17 17:55:00	5.06472	5.0653	5.06472	0
2022-05-17 18:00:00	5.06472	5.0653	5.06472	0
2022-05-17 18:05:00	5.06588	5.0653	5.06588	0
2022-05-17 18:10:00	5.06704	5.065416	5.06704	0
2022-05-17 18:15:00	5.06472	5.0653	5.06472	0
2022-05-17 18:20:00	5.06472	5.0653	5.06472	0
2022-05-17 18:25:00	5.06704	5.065532	5.06704	0
2022-05-17 18:30:00	5.06588	5.065532	5.06588	0
2022-05-17 18:35:00	5.06588	5.065532	5.06588	0
2022-05-17 18:40:00	5.06588	5.065648	5.06588	0
2022-05-17 18:45:00	5.06704	5.06588	5.06704	0
2022-05-17 18:50:00	5.06704	5.066112	5.06704	0
2022-05-17 18:55:00	5.06588	5.066112	5.06588	0
2022-05-17 19:00:00	5.06704	5.066112	5.06704	0
2022-05-17 19:05:00	5.06704	5.066344	5.06704	0
2022-05-17 19:10:00	5.06704	5.066576	5.06704	0
2022-05-17 19:15:00	5.06472	5.066344	5.06472	0
2022-05-17 19:20:00	5.06472	5.066228	5.06472	0
2022-05-17 19:25:00	5.06588	5.066228	5.06588	0
2022-05-17 19:30:00	5.06704	5.066344	5.06704	0
2022-05-17 19:35:00	5.06588	5.066228	5.06588	0
2022-05-17 19:40:00	5.06588	5.066112	5.06588	0
2022-05-17 19:45:00	5.06704	5.066228	5.06704	0
2022-05-17 19:50:00	5.06588	5.066112	5.06588	0
2022-05-17 19:55:00	5.06704	5.066112	5.06704	0
2022-05-17 20:00:00	5.06704	5.066112	5.06704	0
2022-05-17 20:05:00	5.06704	5.066344	5.06704	0
2022-05-17 20:10:00	5.06704	5.066576	5.06704	0
2022-05-17 20:15:00	5.06704	5.066692	5.06704	0
2022-05-17 20:20:00	5.06704	5.066692	5.06704	0
2022-05-17 20:25:00	5.06704	5.066808	5.06704	0
2022-05-17 20:30:00	5.06588	5.066808	5.06588	0
2022-05-17 20:35:00	5.06704	5.066808	5.06704	0
2022-05-17 20:40:00	5.06704	5.066924	5.06704	0
2022-05-17 20:45:00	5.06704	5.066924	5.06704	0
2022-05-17 20:50:00	5.0682	5.06704	5.0682	0
2022-05-17 20:55:00	5.06704	5.06704	5.06704	0
2022-05-17 21:00:00	5.06704	5.06704	5.06704	0
2022-05-17 21:05:00	5.06704	5.06704	5.06704	0
2022-05-17 21:10:00	5.06704	5.06704	5.06704	0
2022-05-17 21:15:00	5.06704	5.06704	5.06704	0
2022-05-17 21:20:00	5.06704	5.067156	5.06704	0
2022-05-17 21:25:00	5.06588	5.06704	5.06588	0
2022-05-17 21:30:00	5.06704	5.06704	5.06704	0
2022-05-17 21:35:00	5.06704	5.06704	5.06704	0
2022-05-17 21:40:00	5.06704	5.066924	5.06704	0
2022-05-17 21:45:00	5.06588	5.066808	5.06588	0
2022-05-17 21:50:00	5.0682	5.066924	5.0682	0
2022-05-17 21:55:00	5.06704	5.066924	5.06704	0
2022-05-17 22:00:00	5.06704	5.066924	5.06704	0
2022-05-17 22:05:00	5.06704	5.066924	5.06704	0
2022-05-17 22:10:00	5.06704	5.066924	5.06704	0
2022-05-17 22:15:00	5.06704	5.06704	5.06704	0
2022-05-17 22:20:00	5.06704	5.06704	5.06704	0
2022-05-17 22:25:00	5.06704	5.06704	5.06704	0
2022-05-17 22:30:00	5.06704	5.06704	5.06704	0
2022-05-17 22:35:00	5.06704	5.067156	5.06704	0
2022-05-17 22:40:00	5.06704	5.06704	5.06704	0
2022-05-17 22:45:00	5.06588	5.066924	5.06588	0
2022-05-17 22:50:00	5.06704	5.066924	5.06704	0
2022-05-17 22:55:00	5.06704	5.066924	5.06704	0
2022-05-17 23:00:00	5.0682	5.06704	5.0682	0
2022-05-17 23:05:00	5.06704	5.06704	5.06704	0
2022-05-17 23:10:00	5.06588	5.066924	5.06588	0
2022-05-17 23:15:00	5.06704	5.066924	5.06704	0
2022-05-17 23:20:00	5.06704	5.066924	5.06704	0
2022-05-17 23:25:00	5.06704	5.066924	5.06704	0
2022-05-17 23:30:00	5.06704	5.066924	5.06704	0
2022-05-17 23:35:00	5.06588	5.066924	5.06588	0
2022-05-17 23:40:00	5.06704	5.066924	5.06704	0
2022-05-17 23:45:00	5.06704	5.066924	5.06704	0
2022-05-17 23:50:00	5.06704	5.066808	5.06704	0
2022-05-17 23:55:00	5.06704	5.066808	5.06704	0
2022-05-18 00:00:00	5.06704	5.066924	5.06704	0
2022-05-18 00:05:00	5.06704	5.066924	5.06704	0
2022-05-18 00:10:00	5.06704	5.066924	5.06704	0
2022-05-18 00:15:00	5.06704	5.066924	5.06704	0
2022-05-18 00:20:00	5.06704	5.066924	5.06704	0
2022-05-18 00:25:00	5.06704	5.06704	5.06704	0
2022-05-18 00:30:00	5.06704	5.06704	5.06704	0
2022-05-18 00:35:00	5.06704	5.06704	5.06704	0
2022-05-18 00:40:00	5.06704	5.06704	5.06704	0
2022-05-18 00:45:00	5.06704	5.06704	5.06704	0
2022-05-18 00:50:00	5.06704	5.06704	5.06704	0
2022-05-18 00:55:00	5.06704	5.06704	5.06704	0
2022-05-18 01:00:00	5.06704	5.06704	5.06704	0
2022-05-18 01:05:00	5.06588	5.066924	5.06588	0
2022-05-18 01:10:00	5.06704	5.066924	5.06704	0
2022-05-18 01:15:00	5.06704	5.066924	5.06704	0
2022-05-18 01:20:00	5.06588	5.066808	5.06588	0
2022-05-18 01:25:00	5.06704	5.066808	5.06704	0
2022-05-18 01:30:00	5.0682	5.066924	5.0682	0
2022-05-18 01:35:00	5.06704	5.066924	5.06704	0
2022-05-18 01:40:00	5.06704	5.066924	5.06704	0
2022-05-18 01:45:00	5.06704	5.066924	5.06704	0
2022-05-18 01:50:00	5.06704	5.066924	5.06704	0
2022-05-18 01:55:00	5.06704	5.06704	5.06704	0
2022-05-18 02:00:00	5.06704	5.06704	5.06704	0
2022-05-18 02:05:00	5.06704	5.06704	5.06704	0
2022-05-18 02:10:00	5.06704	5.067156	5.06704	0
2022-05-18 02:15:00	5.06704	5.067156	5.06704	0
2022-05-18 02:20:00	5.06704	5.06704	5.06704	0
2022-05-18 02:25:00	5.06704	5.06704	5.06704	0
2022-05-18 02:30:00	5.06704	5.06704	5.06704	0
2022-05-18 02:35:00	5.06704	5.06704	5.06704	0
2022-05-18 02:40:00	5.06704	5.06704	5.06704	0
2022-05-18 02:45:00	5.06704	5.06704	5.06704	0
2022-05-18 02:50:00	5.06704	5.06704	5.06704	0
2022-05-18 02:55:00	5.06704	5.06704	5.06704	0
2022-05-18 03:00:00	5.06704	5.06704	5.06704	0
2022-05-18 03:05:00	5.06704	5.06704	5.06704	0
2022-05-18 03:10:00	5.06704	5.06704	5.06704	0
2022-05-18 03:15:00	5.06704	5.06704	5.06704	0
2022-05-18 03:20:00	5.06704	5.06704	5.06704	0
2022-05-18 03:25:00	5.06704	5.06704	5.06704	0
2022-05-18 03:30:00	5.06704	5.06704	5.06704	0
2022-05-18 03:35:00	5.06704	5.06704	5.06704	0
2022-05-18 03:40:00	5.06704	5.06704	5.06704	0
2022-05-18 03:45:00	5.06704	5.06704	5.06704	0
2022-05-18 03:50:00	5.06704	5.06704	5.06704	0
2022-05-18 03:55:00	5.06704	5.06704	5.06704	0
2022-05-18 04:00:00	5.06704	5.06704	5.06704	0
2022-05-18 04:05:00	5.06588	5.066924	5.06588	0
2022-05-18 04:10:00	5.06704	5.066924	5.06704	0
2022-05-18 04:15:00	5.06704	5.066924	5.06704	0
2022-05-18 04:20:00	5.06704	5.066924	5.06704	0
2022-05-18 04:25:00	5.06704	5.066924	5.06704	0
2022-05-18 04:30:00	5.06704	5.066924	5.06704	0
2022-05-18 04:35:00	5.06704	5.066924	5.06704	0
2022-05-18 04:40:00	5.06704	5.066924	5.06704	0
2022-05-18 04:45:00	5.06704	5.066924	5.06704	0
2022-05-18 04:50:00	5.06704	5.066924	5.06704	0
2022-05-18 04:55:00	5.06704	5.06704	5.06704	0
2022-05-18 05:00:00	5.06704	5.06704	5.06704	0
2022-05-18 05:05:00	5.06704	5.06704	5.06704	0
2022-05-18 05:10:00	5.06704	5.06704	5.06704	0
2022-05-18 05:15:00	5.06704	5.06704	5.06704	0
2022-05-18 05:20:00	5.06704	5.06704	5.06704	0
2022-05-18 05:25:00	5.06704	5.06704	5.06704	0
2022-05-18 05:30:00	5.06937	5.067273	5.06937	0
2022-05-18 05:35:00	5.06937	5.067506	5.06937	0
2022-05-18 05:40:00	5.07169	5.067971	5.07169	0
2022-05-18 05:45:00	5.07285	5.068552	5.07285	0
2022-05-18 05:50:00	5.07401	5.069249	5.07401	0
2022-05-18 05:55:00	5.07285	5.06983	5.07285	0
2022-05-18 06:00:00	5.07401	5.070527	5.07401	0
2022-05-18 06:05:00	5.07401	5.071224	5.07401	0
2022-05-18 06:10:00	5.07401	5.071921	5.07401	0
2022-05-18 06:15:00	5.07401	5.072618	5.07401	0
2022-05-18 06:20:00	5.07053	5.072734	5.07053	0
2022-05-18 06:25:00	5.06937	5.072734	5.06937	0
2022-05-18 06:30:00	5.06937	5.072502	5.06937	0
2022-05-18 06:35:00	5.06937	5.072154	5.06937	0
2022-05-18 06:40:00	5.07053	5.071806	5.07053	0
2022-05-18 06:45:00	5.06937	5.071458	5.06937	0
2022-05-18 06:50:00	5.06937	5.070994	5.06937	0
2022-05-18 06:55:00	5.06937	5.07053	5.06937	0
2022-05-18 07:00:00	5.06937	5.070066	5.06937	0
2022-05-18 07:05:00	5.06937	5.069602	5.06937	0
2022-05-18 07:10:00	5.06937	5.069486	5.06937	0
2022-05-18 07:15:00	5.06937	5.069486	5.06937	0
2022-05-18 07:20:00	5.06937	5.069486	5.06937	0
2022-05-18 07:25:00	5.06937	5.069486	5.06937	0
2022-05-18 07:30:00	5.06937	5.06937	5.06937	0
2022-05-18 07:35:00	5.06937	5.06937	5.06937	0
2022-05-18 07:40:00	5.07053	5.069486	5.07053	0
2022-05-18 07:45:00	5.07285	5.069834	5.07285	0
2022-05-18 07:50:00	5.07401	5.070298	5.07401	0
2022-05-18 07:55:00	5.07401	5.070762	5.07401	0
2022-05-18 08:00:00	5.07401	5.071226	5.07401	0
2022-05-18 08:05:00	5.07401	5.07169	5.07401	0
2022-05-18 08:10:00	5.07401	5.072154	5.07401	0
2022-05-18 08:15:00	5.07401	5.072618	5.07401	0
2022-05-18 08:20:00	5.07401	5.073082	5.07401	0
2022-05-18 08:25:00	5.07401	5.073546	5.07401	0
2022-05-18 08:30:00	5.07401	5.073894	5.07401	0
2022-05-18 08:35:00	5.07401	5.07401	5.07401	0
2022-05-18 08:40:00	5.07401	5.07401	5.07401	0
2022-05-18 08:45:00	5.07401	5.07401	5.07401	0
2022-05-18 08:50:00	5.07401	5.07401	5.07401	0
2022-05-18 08:55:00	5.07401	5.07401	5.07401	0
2022-05-18 09:00:00	5.07401	5.07401	5.07401	0
2022-05-18 09:05:00	5.07401	5.07401	5.07401	0
2022-05-18 09:10:00	5.07401	5.07401	5.07401	0
2022-05-18 09:15:00	5.07401	5.07401	5.07401	0
2022-05-18 09:20:00	5.07401	5.07401	5.07401	0
2022-05-18 09:25:00	5.07401	5.07401	5.07401	0
2022-05-18 09:30:00	5.07401	5.07401	5.07401	0
2022-05-18 09:35:00	5.07401	5.07401	5.07401	0
2022-05-18 09:40:00	5.07401	5.07401	5.07401	0
2022-05-18 09:45:00	5.06937	5.073546	5.06937	0
2022-05-18 09:50:00	5.06937	5.073082	5.06937	0
2022-05-18 09:55:00	5.06937	5.072618	5.06937	0
2022-05-18 10:00:00	5.06937	5.072154	5.06937	0
2022-05-18 10:05:00	5.06937	5.07169	5.06937	0
2022-05-18 10:10:00	5.06704	5.070993	5.06704	0
2022-05-18 10:15:00	5.06704	5.070296	5.06704	0
2022-05-18 10:20:00	5.06704	5.069599	5.06704	0
2022-05-18 10:25:00	5.06704	5.068902	5.06704	0
2022-05-18 10:30:00	5.06704	5.068205	5.06704	0
2022-05-18 10:35:00	5.06472	5.06774	5.06472	0
2022-05-18 10:40:00	5.06704	5.067507	5.06704	0
2022-05-18 10:45:00	5.06704	5.067274	5.06704	0
2022-05-18 10:50:00	5.06588	5.066925	5.06588	0
2022-05-18 10:55:00	5.06704	5.066692	5.06704	0
2022-05-18 11:00:00	5.06704	5.066692	5.06704	0
2022-05-18 11:05:00	5.06704	5.066692	5.06704	0
2022-05-18 11:10:00	5.06588	5.066576	5.06588	0
2022-05-18 11:15:00	5.06704	5.066576	5.06704	0
2022-05-18 11:20:00	5.06704	5.066576	5.06704	0
2022-05-18 11:25:00	5.06588	5.066692	5.06588	0
2022-05-18 11:30:00	5.06937	5.066925	5.06937	0
2022-05-18 11:35:00	5.06937	5.067158	5.06937	0
2022-05-18 11:40:00	5.06937	5.067507	5.06937	0
2022-05-18 11:45:00	5.06937	5.06774	5.06937	0
2022-05-18 11:50:00	5.06937	5.067973	5.06937	0
2022-05-18 11:55:00	5.06937	5.068206	5.06937	0
2022-05-18 12:00:00	5.0682	5.068438	5.0682	0
2022-05-18 12:05:00	5.06704	5.068438	5.06704	0
2022-05-18 12:10:00	5.06704	5.068438	5.06704	0
2022-05-18 12:15:00	5.06704	5.068554	5.06704	0
2022-05-18 12:20:00	5.06588	5.068205	5.06588	0
2022-05-18 12:25:00	5.06704	5.067972	5.06704	0
2022-05-18 12:30:00	5.06704	5.067739	5.06704	0
2022-05-18 12:35:00	5.06704	5.067506	5.06704	0
2022-05-18 12:40:00	5.06704	5.067273	5.06704	0
2022-05-18 12:45:00	5.06704	5.06704	5.06704	0
2022-05-18 12:50:00	5.06472	5.066692	5.06472	0
2022-05-18 12:55:00	5.06588	5.066576	5.06588	0
2022-05-18 13:00:00	5.06704	5.066576	5.06704	0
2022-05-18 13:05:00	5.06588	5.06646	5.06588	0
2022-05-18 13:10:00	5.06472	5.066344	5.06472	0
2022-05-18 13:15:00	5.06588	5.066228	5.06588	0
2022-05-18 13:20:00	5.06704	5.066228	5.06704	0
2022-05-18 13:25:00	5.06588	5.066112	5.06588	0
2022-05-18 13:30:00	5.06588	5.065996	5.06588	0
2022-05-18 13:35:00	5.06588	5.06588	5.06588	0
2022-05-18 13:40:00	5.06704	5.066112	5.06704	0
2022-05-18 13:45:00	5.06588	5.066112	5.06588	0
2022-05-18 13:50:00	5.06472	5.06588	5.06472	0
2022-05-18 13:55:00	5.06704	5.065996	5.06704	0
2022-05-18 14:00:00	5.06704	5.066228	5.06704	0
2022-05-18 14:05:00	5.06472	5.066112	5.06472	0
2022-05-18 14:10:00	5.06472	5.06588	5.06472	0
2022-05-18 14:15:00	5.06588	5.06588	5.06588	0
2022-05-18 14:20:00	5.06704	5.065996	5.06704	0
2022-05-18 14:25:00	5.06704	5.066112	5.06704	0
2022-05-18 14:30:00	5.06704	5.066112	5.06704	0
2022-05-18 14:35:00	5.06588	5.066112	5.06588	0
2022-05-18 14:40:00	5.06588	5.066228	5.06588	0
2022-05-18 14:45:00	5.06704	5.066228	5.06704	0
2022-05-18 14:50:00	5.06588	5.066112	5.06588	0
2022-05-18 14:55:00	5.06588	5.066228	5.06588	0
2022-05-18 15:00:00	5.06588	5.066344	5.06588	0
2022-05-18 15:05:00	5.06472	5.066228	5.06472	0
2022-05-18 15:10:00	5.06588	5.066112	5.06588	0
2022-05-18 15:15:00	5.06472	5.06588	5.06472	0
2022-05-18 15:20:00	5.06704	5.06588	5.06704	0
2022-05-18 15:25:00	5.06472	5.065764	5.06472	0
2022-05-18 15:30:00	5.06704	5.06588	5.06704	0
2022-05-18 15:35:00	5.06588	5.065764	5.06588	0
2022-05-18 15:40:00	5.06472	5.065648	5.06472	0
2022-05-18 15:45:00	5.06704	5.065764	5.06704	0
2022-05-18 15:50:00	5.06704	5.06588	5.06704	0
2022-05-18 15:55:00	5.06588	5.065996	5.06588	0
2022-05-18 16:00:00	5.06472	5.06588	5.06472	0
2022-05-18 16:05:00	5.06472	5.06588	5.06472	0
2022-05-18 16:10:00	5.06588	5.065764	5.06588	0
2022-05-18 16:15:00	5.06588	5.06588	5.06588	0
2022-05-18 16:20:00	5.06588	5.065764	5.06588	0
2022-05-18 16:25:00	5.06704	5.06588	5.06704	0
2022-05-18 16:30:00	5.06588	5.065996	5.06588	0
2022-05-18 16:35:00	5.06588	5.06588	5.06588	0
2022-05-18 16:40:00	5.06704	5.06588	5.06704	0
2022-05-18 16:45:00	5.06704	5.065996	5.06704	0
2022-05-18 16:50:00	5.06588	5.066112	5.06588	0
2022-05-18 16:55:00	5.06588	5.066228	5.06588	0
2022-05-18 17:00:00	5.06472	5.066112	5.06472	0
2022-05-18 17:05:00	5.06472	5.065996	5.06472	0
2022-05-18 17:10:00	5.06588	5.065996	5.06588	0
2022-05-18 17:15:00	5.06588	5.06588	5.06588	0
2022-05-18 17:20:00	5.06588	5.06588	5.06588	0
2022-05-18 17:25:00	5.06588	5.06588	5.06588	0
2022-05-18 17:30:00	5.06588	5.065764	5.06588	0
2022-05-18 17:35:00	5.06704	5.065764	5.06704	0
2022-05-18 17:40:00	5.06472	5.065648	5.06472	0
2022-05-18 17:45:00	5.06472	5.065532	5.06472	0
2022-05-18 17:50:00	5.06472	5.065532	5.06472	0
2022-05-18 17:55:00	5.06472	5.065532	5.06472	0
2022-05-18 18:00:00	5.06588	5.065532	5.06588	0
2022-05-18 18:05:00	5.06472	5.065416	5.06472	0
2022-05-18 18:10:00	5.06704	5.065532	5.06704	0
2022-05-18 18:15:00	5.06472	5.065416	5.06472	0
2022-05-18 18:20:00	5.06588	5.065416	5.06588	0
2022-05-18 18:25:00	5.06472	5.065184	5.06472	0
2022-05-18 18:30:00	5.06472	5.065184	5.06472	0
2022-05-18 18:35:00	5.06472	5.065184	5.06472	0
2022-05-18 18:40:00	5.06588	5.0653	5.06588	0
2022-05-18 18:45:00	5.06588	5.065416	5.06588	0
2022-05-18 18:50:00	5.06588	5.065416	5.06588	0
2022-05-18 18:55:00	5.06472	5.065416	5.06472	0
2022-05-18 19:00:00	5.06472	5.065184	5.06472	0
2022-05-18 19:05:00	5.06588	5.0653	5.06588	0
2022-05-18 19:10:00	5.06588	5.0653	5.06588	0
2022-05-18 19:15:00	5.06588	5.065416	5.06588	0
2022-05-18 19:20:00	5.06588	5.065532	5.06588	0
2022-05-18 19:25:00	5.06704	5.065764	5.06704	0
2022-05-18 19:30:00	5.06472	5.065648	5.06472	0
2022-05-18 19:35:00	5.06588	5.065648	5.06588	0
2022-05-18 19:40:00	5.06588	5.065648	5.06588	0
2022-05-18 19:45:00	5.06588	5.065764	5.06588	0
2022-05-18 19:50:00	5.06704	5.065996	5.06704	0
2022-05-18 19:55:00	5.06704	5.066112	5.06704	0
2022-05-18 20:00:00	5.06588	5.066112	5.06588	0
2022-05-18 20:05:00	5.06472	5.065996	5.06472	0
2022-05-18 20:10:00	5.06588	5.065996	5.06588	0
2022-05-18 20:15:00	5.06472	5.065764	5.06472	0
2022-05-18 20:20:00	5.06588	5.06588	5.06588	0
2022-05-18 20:25:00	5.06472	5.065764	5.06472	0
2022-05-18 20:30:00	5.06588	5.065764	5.06588	0
2022-05-18 20:35:00	5.06704	5.06588	5.06704	0
2022-05-18 20:40:00	5.06704	5.06588	5.06704	0
2022-05-18 20:45:00	5.06588	5.065764	5.06588	0
2022-05-18 20:50:00	5.06588	5.065764	5.06588	0
2022-05-18 20:55:00	5.06472	5.065764	5.06472	0
2022-05-18 21:00:00	5.06588	5.065764	5.06588	0
2022-05-18 21:05:00	5.06588	5.06588	5.06588	0
2022-05-18 21:10:00	5.06472	5.065764	5.06472	0
2022-05-18 21:15:00	5.06704	5.065996	5.06704	0
2022-05-18 21:20:00	5.06704	5.066112	5.06704	0
2022-05-18 21:25:00	5.06704	5.066112	5.06704	0
2022-05-18 21:30:00	5.06704	5.066112	5.06704	0
2022-05-18 21:35:00	5.06704	5.066228	5.06704	0
2022-05-18 21:40:00	5.06704	5.066344	5.06704	0
2022-05-18 21:45:00	5.06588	5.06646	5.06588	0
2022-05-18 21:50:00	5.06588	5.06646	5.06588	0
2022-05-18 21:55:00	5.06472	5.066344	5.06472	0
2022-05-18 22:00:00	5.06704	5.066576	5.06704	0
2022-05-18 22:05:00	5.06588	5.06646	5.06588	0
2022-05-18 22:10:00	5.06704	5.06646	5.06704	0
2022-05-18 22:15:00	5.06704	5.06646	5.06704	0
2022-05-18 22:20:00	5.06472	5.066228	5.06472	0
2022-05-18 22:25:00	5.06588	5.066112	5.06588	0
2022-05-18 22:30:00	5.06704	5.066112	5.06704	0
2022-05-18 22:35:00	5.06704	5.066228	5.06704	0
2022-05-18 22:40:00	5.06588	5.066228	5.06588	0
2022-05-18 22:45:00	5.06704	5.06646	5.06704	0
2022-05-18 22:50:00	5.06588	5.066344	5.06588	0
2022-05-18 22:55:00	5.06472	5.066228	5.06472	0
2022-05-18 23:00:00	5.06588	5.066112	5.06588	0
2022-05-18 23:05:00	5.06472	5.06588	5.06472	0
2022-05-18 23:10:00	5.06704	5.066112	5.06704	0
2022-05-18 23:15:00	5.06472	5.065996	5.06472	0
2022-05-18 23:20:00	5.06588	5.06588	5.06588	0
2022-05-18 23:25:00	5.06704	5.06588	5.06704	0
2022-05-18 23:30:00	5.06588	5.06588	5.06588	0
2022-05-18 23:35:00	5.06472	5.065648	5.06472	0
2022-05-18 23:40:00	5.06472	5.065532	5.06472	0
2022-05-18 23:45:00	5.06704	5.065764	5.06704	0
2022-05-18 23:50:00	5.06472	5.065648	5.06472	0
2022-05-18 23:55:00	5.06704	5.06588	5.06704	0
2022-05-19 00:00:00	5.06472	5.065648	5.06472	0
2022-05-19 00:05:00	5.06704	5.06588	5.06704	0
2022-05-19 00:10:00	5.06704	5.065996	5.06704	0
2022-05-19 00:15:00	5.06472	5.065764	5.06472	0
2022-05-19 00:20:00	5.06588	5.065764	5.06588	0
2022-05-19 00:25:00	5.06588	5.06588	5.06588	0
2022-05-19 00:30:00	5.06704	5.066112	5.06704	0
2022-05-19 00:35:00	5.06704	5.066112	5.06704	0
2022-05-19 00:40:00	5.06588	5.066228	5.06588	0
2022-05-19 00:45:00	5.06472	5.065996	5.06472	0
2022-05-19 00:50:00	5.06588	5.066112	5.06588	0
2022-05-19 00:55:00	5.06472	5.06588	5.06472	0
2022-05-19 01:00:00	5.06704	5.06588	5.06704	0
2022-05-19 01:05:00	5.06588	5.065996	5.06588	0
2022-05-19 01:10:00	5.06588	5.065996	5.06588	0
2022-05-19 01:15:00	5.06704	5.066112	5.06704	0
2022-05-19 01:20:00	5.06704	5.066112	5.06704	0
2022-05-19 01:25:00	5.06704	5.066112	5.06704	0
2022-05-19 01:30:00	5.06704	5.066228	5.06704	0
2022-05-19 01:35:00	5.06472	5.066228	5.06472	0
2022-05-19 01:40:00	5.06588	5.066228	5.06588	0
2022-05-19 01:45:00	5.06588	5.066344	5.06588	0
2022-05-19 01:50:00	5.06472	5.066112	5.06472	0
2022-05-19 01:55:00	5.06588	5.066112	5.06588	0
2022-05-19 02:00:00	5.06704	5.066228	5.06704	0
2022-05-19 02:05:00	5.06588	5.066112	5.06588	0
2022-05-19 02:10:00	5.06704	5.066112	5.06704	0
2022-05-19 02:15:00	5.06588	5.065996	5.06588	0
2022-05-19 02:20:00	5.06588	5.06588	5.06588	0
2022-05-19 02:25:00	5.06588	5.065996	5.06588	0
2022-05-19 02:30:00	5.06588	5.065996	5.06588	0
2022-05-19 02:35:00	5.06472	5.06588	5.06472	0
2022-05-19 02:40:00	5.06704	5.066112	5.06704	0
2022-05-19 02:45:00	5.06704	5.066228	5.06704	0
2022-05-19 02:50:00	5.06704	5.066228	5.06704	0
2022-05-19 02:55:00	5.06472	5.066112	5.06472	0
2022-05-19 03:00:00	5.06588	5.065996	5.06588	0
2022-05-19 03:05:00	5.06472	5.06588	5.06472	0
2022-05-19 03:10:00	5.06588	5.06588	5.06588	0
2022-05-19 03:15:00	5.06472	5.065764	5.06472	0
2022-05-19 03:20:00	5.06472	5.065648	5.06472	0
2022-05-19 03:25:00	5.06588	5.065764	5.06588	0
2022-05-19 03:30:00	5.06472	5.065532	5.06472	0
2022-05-19 03:35:00	5.06704	5.065532	5.06704	0
2022-05-19 03:40:00	5.06588	5.065416	5.06588	0
2022-05-19 03:45:00	5.06472	5.065416	5.06472	0
2022-05-19 03:50:00	5.06472	5.0653	5.06472	0
2022-05-19 03:55:00	5.06588	5.065416	5.06588	0
2022-05-19 04:00:00	5.06472	5.0653	5.06472	0
2022-05-19 04:05:00	5.06472	5.0653	5.06472	0
2022-05-19 04:10:00	5.06472	5.0653	5.06472	0
2022-05-19 04:15:00	5.06472	5.065184	5.06472	0
2022-05-19 04:20:00	5.06472	5.065184	5.06472	0
2022-05-19 04:25:00	5.06472	5.064952	5.06472	0
2022-05-19 04:30:00	5.06472	5.064836	5.06472	0
2022-05-19 04:35:00	5.06472	5.064836	5.06472	0
2022-05-19 04:40:00	5.06704	5.065068	5.06704	0
2022-05-19 04:45:00	5.06588	5.065068	5.06588	0
2022-05-19 04:50:00	5.06472	5.065068	5.06472	0
2022-05-19 04:55:00	5.06472	5.065068	5.06472	0
2022-05-19 05:00:00	5.06588	5.065184	5.06588	0
2022-05-19 05:05:00	5.06704	5.065416	5.06704	0
2022-05-19 05:10:00	5.06472	5.065416	5.06472	0
2022-05-19 05:15:00	5.06472	5.065416	5.06472	0
2022-05-19 05:20:00	5.06588	5.065532	5.06588	0
2022-05-19 05:25:00	5.06472	5.065532	5.06472	0
2022-05-19 05:30:00	5.06588	5.065416	5.06588	0
2022-05-19 05:35:00	5.06472	5.0653	5.06472	0
2022-05-19 05:40:00	5.06472	5.0653	5.06472	0
2022-05-19 05:45:00	5.06472	5.0653	5.06472	0
2022-05-19 05:50:00	5.06472	5.065184	5.06472	0
2022-05-19 05:55:00	5.06472	5.064952	5.06472	0
2022-05-19 06:00:00	5.06472	5.064952	5.06472	0
2022-05-19 06:05:00	5.06937	5.065417	5.06937	0
2022-05-19 06:10:00	5.06704	5.065533	5.06704	0
2022-05-19 06:15:00	5.06588	5.065649	5.06588	0
2022-05-19 06:20:00	5.06704	5.065765	5.06704	0
2022-05-19 06:25:00	5.06472	5.065765	5.06472	0
2022-05-19 06:30:00	5.06588	5.065881	5.06588	0
2022-05-19 06:35:00	5.06588	5.065997	5.06588	0
2022-05-19 06:40:00	5.06704	5.066229	5.06704	0
2022-05-19 06:45:00	5.06937	5.066694	5.06937	0
2022-05-19 06:50:00	5.06937	5.067159	5.06937	0
2022-05-19 06:55:00	5.06937	5.067159	5.06937	0
2022-05-19 07:00:00	5.06937	5.067392	5.06937	0
2022-05-19 07:05:00	5.06937	5.067741	5.06937	0
2022-05-19 07:10:00	5.06937	5.067974	5.06937	0
2022-05-19 07:15:00	5.06937	5.068439	5.06937	0
2022-05-19 07:20:00	5.06937	5.068788	5.06937	0
2022-05-19 07:25:00	5.06937	5.069137	5.06937	0
2022-05-19 07:30:00	5.06937	5.06937	5.06937	0
2022-05-19 07:35:00	5.06937	5.06937	5.06937	0
2022-05-19 07:40:00	5.06937	5.06937	5.06937	0
2022-05-19 07:45:00	5.06937	5.06937	5.06937	0
2022-05-19 07:50:00	5.06937	5.06937	5.06937	0
2022-05-19 07:55:00	5.06937	5.06937	5.06937	0
2022-05-19 08:00:00	5.06937	5.06937	5.06937	0
2022-05-19 08:05:00	5.06937	5.06937	5.06937	0
2022-05-19 08:10:00	5.06937	5.06937	5.06937	0
2022-05-19 08:15:00	5.06937	5.06937	5.06937	0
2022-05-19 08:20:00	5.06937	5.06937	5.06937	0
2022-05-19 08:25:00	5.06937	5.06937	5.06937	0
2022-05-19 08:30:00	5.06937	5.06937	5.06937	0
2022-05-19 08:35:00	5.06937	5.06937	5.06937	0
2022-05-19 08:40:00	5.06937	5.06937	5.06937	0
2022-05-19 08:45:00	5.06937	5.06937	5.06937	0
2022-05-19 08:50:00	5.06937	5.06937	5.06937	0
2022-05-19 08:55:00	5.06937	5.06937	5.06937	0
2022-05-19 09:00:00	5.06937	5.06937	5.06937	0
2022-05-19 09:05:00	5.06937	5.06937	5.06937	0
2022-05-19 09:10:00	5.06937	5.06937	5.06937	0
2022-05-19 09:15:00	5.06937	5.06937	5.06937	0
2022-05-19 09:20:00	5.06937	5.06937	5.06937	0
2022-05-19 09:25:00	5.06937	5.06937	5.06937	0
2022-05-19 09:30:00	5.06937	5.06937	5.06937	0
2022-05-19 09:35:00	5.06937	5.06937	5.06937	0
2022-05-19 09:40:00	5.06937	5.06937	5.06937	0
2022-05-19 09:45:00	5.06937	5.06937	5.06937	0
2022-05-19 09:50:00	5.06937	5.06937	5.06937	0
2022-05-19 09:55:00	5.06937	5.06937	5.06937	0
2022-05-19 10:00:00	5.06937	5.06937	5.06937	0
2022-05-19 10:05:00	5.06937	5.06937	5.06937	0
2022-05-19 10:10:00	5.06937	5.06937	5.06937	0
2022-05-19 10:15:00	5.06937	5.06937	5.06937	0
2022-05-19 10:20:00	5.06937	5.06937	5.06937	0
2022-05-19 10:25:00	5.06937	5.06937	5.06937	0
2022-05-19 10:30:00	5.06937	5.06937	5.06937	0
2022-05-19 10:35:00	5.06937	5.06937	5.06937	0
2022-05-19 10:40:00	5.06704	5.069137	5.06704	0
2022-05-19 10:45:00	5.0682	5.06902	5.0682	0
2022-05-19 10:50:00	5.06937	5.06902	5.06937	0
2022-05-19 10:55:00	5.06937	5.06902	5.06937	0
2022-05-19 11:00:00	5.06937	5.06902	5.06937	0
2022-05-19 11:05:00	5.06937	5.06902	5.06937	0
2022-05-19 11:10:00	5.06937	5.06902	5.06937	0
2022-05-19 11:15:00	5.06937	5.06902	5.06937	0
2022-05-19 11:20:00	5.06937	5.06902	5.06937	0
2022-05-19 11:25:00	5.06937	5.06902	5.06937	0
2022-05-19 11:30:00	5.06937	5.069253	5.06937	0
2022-05-19 11:35:00	5.06937	5.06937	5.06937	0
2022-05-19 11:40:00	5.06937	5.06937	5.06937	0
2022-05-19 11:45:00	5.06937	5.06937	5.06937	0
2022-05-19 11:50:00	5.06937	5.06937	5.06937	0
2022-05-19 11:55:00	5.06937	5.06937	5.06937	0
2022-05-19 12:00:00	5.06937	5.06937	5.06937	0
2022-05-19 12:05:00	5.06937	5.06937	5.06937	0
2022-05-19 12:10:00	5.06937	5.06937	5.06937	0
2022-05-19 12:15:00	5.06937	5.06937	5.06937	0
2022-05-19 12:20:00	5.06937	5.06937	5.06937	0
2022-05-19 12:25:00	5.06937	5.06937	5.06937	0
2022-05-19 12:30:00	5.06937	5.06937	5.06937	0
2022-05-19 12:35:00	5.06937	5.06937	5.06937	0
2022-05-19 12:40:00	5.06937	5.06937	5.06937	0
2022-05-19 12:45:00	5.06937	5.06937	5.06937	0
2022-05-19 12:50:00	5.06937	5.06937	5.06937	0
2022-05-19 12:55:00	5.06937	5.06937	5.06937	0
2022-05-19 13:00:00	5.06937	5.06937	5.06937	0
2022-05-19 13:05:00	5.06937	5.06937	5.06937	0
2022-05-19 13:10:00	5.06704	5.069137	5.06704	0
2022-05-19 13:15:00	5.06704	5.068904	5.06704	0
2022-05-19 13:20:00	5.06704	5.068671	5.06704	0
2022-05-19 13:25:00	5.06704	5.068438	5.06704	0
2022-05-19 13:30:00	5.06704	5.068205	5.06704	0
2022-05-19 13:35:00	5.06704	5.067972	5.06704	0
2022-05-19 13:40:00	5.0682	5.067855	5.0682	0
2022-05-19 13:45:00	5.06704	5.067622	5.06704	0
2022-05-19 13:50:00	5.06472	5.067157	5.06472	0
2022-05-19 13:55:00	5.06472	5.066692	5.06472	0
2022-05-19 14:00:00	5.06472	5.06646	5.06472	0
2022-05-19 14:05:00	5.06472	5.066228	5.06472	0
2022-05-19 14:10:00	5.06472	5.065996	5.06472	0
2022-05-19 14:15:00	5.06472	5.065764	5.06472	0
2022-05-19 14:20:00	5.06472	5.065532	5.06472	0
2022-05-19 14:25:00	5.06472	5.0653	5.06472	0
2022-05-19 14:30:00	5.06472	5.064952	5.06472	0
2022-05-19 14:35:00	5.06472	5.06472	5.06472	0
2022-05-19 14:40:00	5.06472	5.06472	5.06472	0
2022-05-19 14:45:00	5.06472	5.06472	5.06472	0
2022-05-19 14:50:00	5.06472	5.06472	5.06472	0
2022-05-19 14:55:00	5.06472	5.06472	5.06472	0
2022-05-19 15:00:00	5.06472	5.06472	5.06472	0
2022-05-19 15:05:00	5.06472	5.06472	5.06472	0
2022-05-19 15:10:00	5.06472	5.06472	5.06472	0
2022-05-19 15:15:00	5.06472	5.06472	5.06472	0
2022-05-19 15:20:00	5.06472	5.06472	5.06472	0
2022-05-19 15:25:00	5.06472	5.06472	5.06472	0
2022-05-19 15:30:00	5.06472	5.06472	5.06472	0
2022-05-19 15:35:00	5.06472	5.06472	5.06472	0
2022-05-19 15:40:00	5.06472	5.06472	5.06472	0
2022-05-19 15:45:00	5.06472	5.06472	5.06472	0
2022-05-19 15:50:00	5.06472	5.06472	5.06472	0
2022-05-19 15:55:00	5.06472	5.06472	5.06472	0
2022-05-19 16:00:00	5.06472	5.06472	5.06472	0
2022-05-19 16:05:00	5.06472	5.06472	5.06472	0
2022-05-19 16:10:00	5.06472	5.06472	5.06472	0
2022-05-19 16:15:00	5.06472	5.06472	5.06472	0
2022-05-19 16:20:00	5.06472	5.06472	5.06472	0
2022-05-19 16:25:00	5.06472	5.06472	5.06472	0
2022-05-19 16:30:00	5.06472	5.06472	5.06472	0
2022-05-19 16:35:00	5.06472	5.06472	5.06472	0
2022-05-19 16:40:00	5.06472	5.06472	5.06472	0
2022-05-19 16:45:00	5.06472	5.06472	5.06472	0
2022-05-19 16:50:00	5.06472	5.06472	5.06472	0
2022-05-19 16:55:00	5.06472	5.06472	5.06472	0
2022-05-19 17:00:00	5.06472	5.06472	5.06472	0
2022-05-19 17:05:00	5.06472	5.06472	5.06472	0
2022-05-19 17:10:00	5.06472	5.06472	5.06472	0
2022-05-19 17:15:00	5.06472	5.06472	5.06472	0
2022-05-19 17:20:00	5.06472	5.06472	5.06472	0
2022-05-19 17:25:00	5.06472	5.06472	5.06472	0
2022-05-19 17:30:00	5.06472	5.06472	5.06472	0
2022-05-19 17:35:00	5.06472	5.06472	5.06472	0
2022-05-19 17:40:00	5.06472	5.06472	5.06472	0
2022-05-19 17:45:00	5.06472	5.06472	5.06472	0
2022-05-19 17:50:00	5.06472	5.06472	5.06472	0
2022-05-19 17:55:00	5.06472	5.06472	5.06472	0
2022-05-19 18:00:00	5.06472	5.06472	5.06472	0
2022-05-19 18:05:00	5.06472	5.06472	5.06472	0
2022-05-19 18:10:00	5.06472	5.06472	5.06472	0
2022-05-19 18:15:00	5.06472	5.06472	5.06472	0
2022-05-19 18:20:00	5.06472	5.06472	5.06472	0
2022-05-19 18:25:00	5.06472	5.06472	5.06472	0
2022-05-19 18:30:00	5.06472	5.06472	5.06472	0
2022-05-19 18:35:00	5.06472	5.06472	5.06472	0
2022-05-19 18:40:00	5.06472	5.06472	5.06472	0
2022-05-19 18:45:00	5.06472	5.06472	5.06472	0
2022-05-19 18:50:00	5.06472	5.06472	5.06472	0
2022-05-19 18:55:00	5.06472	5.06472	5.06472	0
2022-05-19 19:00:00	5.06472	5.06472	5.06472	0
2022-05-19 19:05:00	5.06472	5.06472	5.06472	0
2022-05-19 19:10:00	5.06472	5.06472	5.06472	0
2022-05-19 19:15:00	5.06472	5.06472	5.06472	0
2022-05-19 19:20:00	5.06472	5.06472	5.06472	0
2022-05-19 19:25:00	5.06472	5.06472	5.06472	0
2022-05-19 19:30:00	5.06472	5.06472	5.06472	0
2022-05-19 19:35:00	5.06472	5.06472	5.06472	0
2022-05-19 19:40:00	5.06472	5.06472	5.06472	0
2022-05-19 19:45:00	5.06472	5.06472	5.06472	0
2022-05-19 19:50:00	5.06472	5.06472	5.06472	0
2022-05-19 19:55:00	5.06472	5.06472	5.06472	0
2022-05-19 20:00:00	5.06472	5.06472	5.06472	0
2022-05-19 20:05:00	5.06472	5.06472	5.06472	0
2022-05-19 20:10:00	5.06472	5.06472	5.06472	0
2022-05-19 20:15:00	5.06472	5.06472	5.06472	0
2022-05-19 20:20:00	5.06472	5.06472	5.06472	0
2022-05-19 20:25:00	5.06472	5.06472	5.06472	0
2022-05-19 20:30:00	5.06472	5.06472	5.06472	0
2022-05-19 20:35:00	5.06472	5.06472	5.06472	0
2022-05-19 20:40:00	5.06472	5.06472	5.06472	0
2022-05-19 20:45:00	5.06472	5.06472	5.06472	0
2022-05-19 20:50:00	5.06472	5.06472	5.06472	0
2022-05-19 20:55:00	5.06472	5.06472	5.06472	0
2022-05-19 21:00:00	5.06472	5.06472	5.06472	0
2022-05-19 21:05:00	5.06472	5.06472	5.06472	0
2022-05-19 21:10:00	5.06472	5.06472	5.06472	0
2022-05-19 21:15:00	5.06472	5.06472	5.06472	0
2022-05-19 21:20:00	5.06472	5.06472	5.06472	0
2022-05-19 21:25:00	5.06472	5.06472	5.06472	0
2022-05-19 21:30:00	5.06472	5.06472	5.06472	0
2022-05-19 21:35:00	5.06472	5.06472	5.06472	0
2022-05-19 21:40:00	5.06472	5.06472	5.06472	0
2022-05-19 21:45:00	5.06472	5.06472	5.06472	0
2022-05-19 21:50:00	5.06472	5.06472	5.06472	0
2022-05-19 21:55:00	5.06472	5.06472	5.06472	0
2022-05-19 22:00:00	5.06472	5.06472	5.06472	0
2022-05-19 22:05:00	5.06472	5.06472	5.06472	0
2022-05-19 22:10:00	5.06472	5.06472	5.06472	0
2022-05-19 22:15:00	5.06472	5.06472	5.06472	0
2022-05-19 22:20:00	5.06472	5.06472	5.06472	0
2022-05-19 22:25:00	5.06472	5.06472	5.06472	0
2022-05-19 22:30:00	5.06472	5.06472	5.06472	0
2022-05-19 22:35:00	5.06472	5.06472	5.06472	0
2022-05-19 22:40:00	5.06472	5.06472	5.06472	0
2022-05-19 22:45:00	5.06472	5.06472	5.06472	0
2022-05-19 22:50:00	5.06472	5.06472	5.06472	0
2022-05-19 22:55:00	5.06472	5.06472	5.06472	0
2022-05-19 23:00:00	5.06472	5.06472	5.06472	0
2022-05-19 23:05:00	5.06472	5.06472	5.06472	0
2022-05-19 23:10:00	5.06472	5.06472	5.06472	0
2022-05-19 23:15:00	5.06472	5.06472	5.06472	0
2022-05-19 23:20:00	5.06472	5.06472	5.06472	0
2022-05-19 23:25:00	5.06472	5.06472	5.06472	0
2022-05-19 23:30:00	5.06472	5.06472	5.06472	0
2022-05-19 23:35:00	5.06472	5.06472	5.06472	0
2022-05-19 23:40:00	5.06472	5.06472	5.06472	0
2022-05-19 23:45:00	5.06472	5.06472	5.06472	0
2022-05-19 23:50:00	5.06472	5.06472	5.06472	0
2022-05-19 23:55:00	5.06472	5.06472	5.06472	0
2022-05-20 00:00:00	5.06472	5.06472	5.06472	0
2022-05-20 00:05:00	5.06472	5.06472	5.06472	0
2022-05-20 00:10:00	5.06472	5.06472	5.06472	0
2022-05-20 00:15:00	5.06472	5.06472	5.06472	0
2022-05-20 00:20:00	5.06472	5.06472	5.06472	0
2022-05-20 00:25:00	5.06472	5.06472	5.06472	0
2022-05-20 00:30:00	5.06472	5.06472	5.06472	0
2022-05-20 00:35:00	5.06472	5.06472	5.06472	0
2022-05-20 00:40:00	5.06472	5.06472	5.06472	0
2022-05-20 00:45:00	5.06472	5.06472	5.06472	0
2022-05-20 00:50:00	5.06472	5.06472	5.06472	0
2022-05-20 00:55:00	5.06472	5.06472	5.06472	0
2022-05-20 01:00:00	5.06472	5.06472	5.06472	0
2022-05-20 01:05:00	5.06472	5.06472	5.06472	0
2022-05-20 01:10:00	5.06472	5.06472	5.06472	0
2022-05-20 01:15:00	5.06472	5.06472	5.06472	0
2022-05-20 01:20:00	5.06472	5.06472	5.06472	0
2022-05-20 01:25:00	5.06472	5.06472	5.06472	0
2022-05-20 01:30:00	5.06472	5.06472	5.06472	0
2022-05-20 01:35:00	5.06472	5.06472	5.06472	0
2022-05-20 01:40:00	5.06472	5.06472	5.06472	0
2022-05-20 01:45:00	5.06472	5.06472	5.06472	0
2022-05-20 01:50:00	5.06472	5.06472	5.06472	0
2022-05-20 01:55:00	5.06472	5.06472	5.06472	0
2022-05-20 02:00:00	5.06472	5.06472	5.06472	0
2022-05-20 02:05:00	5.06472	5.06472	5.06472	0
2022-05-20 02:10:00	5.06472	5.06472	5.06472	0
2022-05-20 02:15:00	5.06472	5.06472	5.06472	0
2022-05-20 02:20:00	5.06472	5.06472	5.06472	0
2022-05-20 02:25:00	5.06472	5.06472	5.06472	0
2022-05-20 02:30:00	5.06472	5.06472	5.06472	0
2022-05-20 02:35:00	5.06472	5.06472	5.06472	0
2022-05-20 02:40:00	5.06472	5.06472	5.06472	0
2022-05-20 02:45:00	5.06472	5.06472	5.06472	0
2022-05-20 02:50:00	5.06472	5.06472	5.06472	0
2022-05-20 02:55:00	5.06472	5.06472	5.06472	0
2022-05-20 03:00:00	5.06472	5.06472	5.06472	0
2022-05-20 03:05:00	5.06472	5.06472	5.06472	0
2022-05-20 03:10:00	5.06472	5.06472	5.06472	0
2022-05-20 03:15:00	5.06472	5.06472	5.06472	0
2022-05-20 03:20:00	5.06472	5.06472	5.06472	0
2022-05-20 03:25:00	5.06472	5.06472	5.06472	0
2022-05-20 03:30:00	5.06472	5.06472	5.06472	0
2022-05-20 03:35:00	5.06472	5.06472	5.06472	0
2022-05-20 03:40:00	5.06472	5.06472	5.06472	0
2022-05-20 03:45:00	5.06472	5.06472	5.06472	0
2022-05-20 03:50:00	5.06472	5.06472	5.06472	0
2022-05-20 03:55:00	5.06472	5.06472	5.06472	0
2022-05-20 04:00:00	5.06472	5.06472	5.06472	0
2022-05-20 04:05:00	5.06472	5.06472	5.06472	0
2022-05-20 04:10:00	5.06472	5.06472	5.06472	0
2022-05-20 04:15:00	5.06472	5.06472	5.06472	0
2022-05-20 04:20:00	5.06472	5.06472	5.06472	0
2022-05-20 04:25:00	5.06472	5.06472	5.06472	0
2022-05-20 04:30:00	5.06472	5.06472	5.06472	0
2022-05-20 04:35:00	5.06472	5.06472	5.06472	0
2022-05-20 04:40:00	5.06472	5.06472	5.06472	0
2022-05-20 04:45:00	5.06472	5.06472	5.06472	0
2022-05-20 04:50:00	5.06472	5.06472	5.06472	0
2022-05-20 04:55:00	5.06472	5.06472	5.06472	0
2022-05-20 05:00:00	5.06472	5.06472	5.06472	0
2022-05-20 05:05:00	5.06472	5.06472	5.06472	0
2022-05-20 05:10:00	5.06472	5.06472	5.06472	0
2022-05-20 05:15:00	5.06472	5.06472	5.06472	0
2022-05-20 05:20:00	5.06472	5.06472	5.06472	0
2022-05-20 05:25:00	5.06472	5.06472	5.06472	0
2022-05-20 05:30:00	5.06472	5.06472	5.06472	0
2022-05-20 05:35:00	5.06472	5.06472	5.06472	0
2022-05-20 05:40:00	5.06472	5.06472	5.06472	0
2022-05-20 05:45:00	5.06472	5.06472	5.06472	0
2022-05-20 05:50:00	5.06472	5.06472	5.06472	0
2022-05-20 05:55:00	5.04615	5.062863	5.04615	0
2022-05-20 06:00:00	5.0415	5.060541	5.0415	0
2022-05-20 06:05:00	5.03686	5.057755	5.03686	0
2022-05-20 06:10:00	5.03221	5.054504	5.03221	0
2022-05-20 06:15:00	5.02292	5.050324	5.02292	0
2022-05-20 06:20:00	5.02292	5.046144	5.02292	0
2022-05-20 06:25:00	5.01828	5.0415	5.01828	0
2022-05-20 06:30:00	5.01363	5.036391	5.01363	0
2022-05-20 06:35:00	5.00899	5.030818	5.00899	0
2022-05-20 06:40:00	5.00899	5.025245	5.00899	0
2022-05-20 06:45:00	5.0073	5.02136	5.0073	0
2022-05-20 06:50:00	5.00434	5.017644	5.00434	0
2022-05-20 06:55:00	5.00202	5.01416	5.00202	0
2022-05-20 07:00:00	4.9997	5.010909	4.9997	0
2022-05-20 07:05:00	4.99738	5.008355	4.99738	0
2022-05-20 07:10:00	4.99505	5.005568	4.99505	0
2022-05-20 07:15:00	4.99505	5.003245	4.99505	0
2022-05-20 07:20:00	4.99041	5.000923	4.99041	0
2022-05-20 07:25:00	4.99041	4.999065	4.99041	0
2022-05-20 07:30:00	4.99041	4.997207	4.99041	0
2022-05-20 07:35:00	4.98809	4.995286	4.98809	0
2022-05-20 07:40:00	4.98577	4.993429	4.98577	0
2022-05-20 07:45:00	4.98577	4.991804	4.98577	0
2022-05-20 07:50:00	4.98345	4.990179	4.98345	0
2022-05-20 07:55:00	4.98112	4.988553	4.98112	0
2022-05-20 08:00:00	4.98112	4.98716	4.98112	0
2022-05-20 08:05:00	4.98112	4.985767	4.98112	0
2022-05-20 08:10:00	4.97996	4.984722	4.97996	0
2022-05-20 08:15:00	4.97648	4.983329	4.97648	0
2022-05-20 08:20:00	4.97416	4.981704	4.97416	0
2022-05-20 08:25:00	4.97183	4.980078	4.97183	0
2022-05-20 08:30:00	4.97183	4.978684	4.97183	0
2022-05-20 08:35:00	4.97183	4.97729	4.97183	0
2022-05-20 08:40:00	4.96835	4.97578	4.96835	0
2022-05-20 08:45:00	4.96719	4.974387	4.96719	0
2022-05-20 08:50:00	4.96719	4.972994	4.96719	0
2022-05-20 08:55:00	4.96719	4.971601	4.96719	0
2022-05-20 09:00:00	4.96487	4.970092	4.96487	0
2022-05-20 09:05:00	4.96487	4.968931	4.96487	0
2022-05-20 09:10:00	4.96371	4.967886	4.96371	0
2022-05-20 09:15:00	4.96255	4.966958	4.96255	0
2022-05-20 09:20:00	4.96255	4.96603	4.96255	0
2022-05-20 09:25:00	4.96255	4.965102	4.96255	0
2022-05-20 09:30:00	4.96255	4.964522	4.96255	0
2022-05-20 09:35:00	4.96022	4.963825	4.96022	0
2022-05-20 09:40:00	4.9579	4.962896	4.9579	0
2022-05-20 09:45:00	4.9579	4.961967	4.9579	0
2022-05-20 09:50:00	4.9579	4.96127	4.9579	0
2022-05-20 09:55:00	4.9579	4.960573	4.9579	0
2022-05-20 10:00:00	4.9579	4.959992	4.9579	0
2022-05-20 10:05:00	4.9579	4.959527	4.9579	0
2022-05-20 10:10:00	4.95558	4.95883	4.95558	0
2022-05-20 10:15:00	4.95442	4.958017	4.95442	0
2022-05-20 10:20:00	4.95326	4.957088	4.95326	0
2022-05-20 10:25:00	4.95326	4.956392	4.95326	0
2022-05-20 10:30:00	4.95326	4.955928	4.95326	0
2022-05-20 10:35:00	4.95326	4.955464	4.95326	0
2022-05-20 10:40:00	4.95326	4.955	4.95326	0
2022-05-20 10:45:00	4.95326	4.954536	4.95326	0
2022-05-20 10:50:00	4.95209	4.953955	4.95209	0
2022-05-20 10:55:00	4.94977	4.953142	4.94977	0
2022-05-20 11:00:00	4.94861	4.952445	4.94861	0
2022-05-20 11:05:00	4.94861	4.951864	4.94861	0
2022-05-20 11:10:00	4.94861	4.951399	4.94861	0
2022-05-20 11:15:00	4.94861	4.950934	4.94861	0
2022-05-20 11:20:00	4.94861	4.950469	4.94861	0
2022-05-20 11:25:00	4.94861	4.950004	4.94861	0
2022-05-20 11:30:00	4.94861	4.949539	4.94861	0
2022-05-20 11:35:00	4.94861	4.949074	4.94861	0
2022-05-20 11:40:00	4.94629	4.948494	4.94629	0
2022-05-20 11:45:00	4.94772	4.948289	4.94772	0
2022-05-20 11:50:00	4.94772	4.9482	4.94772	0
2022-05-20 11:55:00	4.94629	4.947968	4.94629	0
2022-05-20 12:00:00	4.94513	4.94762	4.94513	0
2022-05-20 12:05:00	4.94513	4.947272	4.94513	0
2022-05-20 12:10:00	4.94578	4.946989	4.94578	0
2022-05-20 12:15:00	4.94397	4.946525	4.94397	0
2022-05-20 12:20:00	4.94397	4.946061	4.94397	0
2022-05-20 12:25:00	4.94397	4.945597	4.94397	0
2022-05-20 12:30:00	4.94281	4.945249	4.94281	0
2022-05-20 12:35:00	4.94281	4.944758	4.94281	0
2022-05-20 12:40:00	4.94164	4.94415	4.94164	0
2022-05-20 12:45:00	4.94164	4.943685	4.94164	0
2022-05-20 12:50:00	4.94164	4.943336	4.94164	0
2022-05-20 12:55:00	4.93932	4.942755	4.93932	0
2022-05-20 13:00:00	4.93932	4.942109	4.93932	0
2022-05-20 13:05:00	4.93932	4.941644	4.93932	0
2022-05-20 13:10:00	4.93932	4.941179	4.93932	0
2022-05-20 13:15:00	4.94114	4.940896	4.94114	0
2022-05-20 13:20:00	4.93932	4.940547	4.93932	0
2022-05-20 13:25:00	4.93932	4.940198	4.93932	0
2022-05-20 13:30:00	4.93932	4.939966	4.93932	0
2022-05-20 13:35:00	4.93932	4.939734	4.93932	0
2022-05-20 13:40:00	4.93932	4.939502	4.93932	0
2022-05-20 13:45:00	4.93932	4.939502	4.93932	0
2022-05-20 13:50:00	4.93932	4.939502	4.93932	0
2022-05-20 13:55:00	4.93816	4.939386	4.93816	0
2022-05-20 14:00:00	4.93816	4.93927	4.93816	0
2022-05-20 14:05:00	4.937	4.938856	4.937	0
2022-05-20 14:10:00	4.937	4.938624	4.937	0
2022-05-20 14:15:00	4.937	4.938392	4.937	0
2022-05-20 14:20:00	4.937	4.93816	4.937	0
2022-05-20 14:25:00	4.93584	4.937812	4.93584	0
2022-05-20 14:30:00	4.937	4.93758	4.937	0
2022-05-20 14:35:00	4.93584	4.937232	4.93584	0
2022-05-20 14:40:00	4.93468	4.936768	4.93468	0
2022-05-20 14:45:00	4.93468	4.93642	4.93468	0
2022-05-20 14:50:00	4.93468	4.936072	4.93468	0
2022-05-20 14:55:00	4.93468	4.93584	4.93468	0
2022-05-20 15:00:00	4.93468	4.935608	4.93468	0
2022-05-20 15:05:00	4.93468	4.935376	4.93468	0
2022-05-20 15:10:00	4.93468	4.935144	4.93468	0
2022-05-20 15:15:00	4.93534	4.935094	4.93534	0
2022-05-20 15:20:00	4.93468	4.934862	4.93468	0
2022-05-20 15:25:00	4.93468	4.934746	4.93468	0
2022-05-20 15:30:00	4.93468	4.934746	4.93468	0
2022-05-20 15:35:00	4.93468	4.934746	4.93468	0
2022-05-20 15:40:00	4.93352	4.93463	4.93352	0
2022-05-20 15:45:00	4.93352	4.934514	4.93352	0
2022-05-20 15:50:00	4.93457	4.934503	4.93457	0
2022-05-20 15:55:00	4.93352	4.934387	4.93352	0
2022-05-20 16:00:00	4.93119	4.934038	4.93119	0
2022-05-20 16:05:00	4.93235	4.933739	4.93235	0
2022-05-20 16:10:00	4.93119	4.93339	4.93119	0
2022-05-20 16:15:00	4.93341	4.933263	4.93341	0
2022-05-20 16:20:00	4.93302	4.933097	4.93302	0
2022-05-20 16:25:00	4.93004	4.932633	4.93004	0
2022-05-20 16:30:00	4.93119	4.9324	4.93119	0
2022-05-20 16:35:00	4.93302	4.93235	4.93302	0
2022-05-20 16:40:00	4.93004	4.931897	4.93004	0
2022-05-20 16:45:00	4.93004	4.931549	4.93004	0
2022-05-20 16:50:00	4.93004	4.931434	4.93004	0
2022-05-20 16:55:00	4.93004	4.931203	4.93004	0
2022-05-20 17:00:00	4.93147	4.931231	4.93147	0
2022-05-20 17:05:00	4.93004	4.930894	4.93004	0
2022-05-20 17:10:00	4.93004	4.930596	4.93004	0
2022-05-20 17:15:00	4.93108	4.9307	4.93108	0
2022-05-20 17:20:00	4.93004	4.930585	4.93004	0
2022-05-20 17:25:00	4.93004	4.930287	4.93004	0
2022-05-20 17:30:00	4.93108	4.930391	4.93108	0
2022-05-20 17:35:00	4.93147	4.930534	4.93147	0
2022-05-20 17:40:00	4.93004	4.930534	4.93004	0
2022-05-20 17:45:00	4.93004	4.930534	4.93004	0
2022-05-20 17:50:00	4.92887	4.930274	4.92887	0
2022-05-20 17:55:00	4.92887	4.930157	4.92887	0
2022-05-20 18:00:00	4.92992	4.930145	4.92992	0
2022-05-20 18:05:00	4.92992	4.930029	4.92992	0
2022-05-20 18:10:00	4.92887	4.929912	4.92887	0
2022-05-20 18:15:00	4.92771	4.929679	4.92771	0
2022-05-20 18:20:00	4.92771	4.929342	4.92771	0
2022-05-20 18:25:00	4.92953	4.929148	4.92953	0
2022-05-20 18:30:00	4.92771	4.928915	4.92771	0
2022-05-20 18:35:00	4.92771	4.928682	4.92771	0
2022-05-20 18:40:00	4.92837	4.928632	4.92837	0
2022-05-20 18:45:00	4.92771	4.928516	4.92771	0
2022-05-20 18:50:00	4.92771	4.928295	4.92771	0
2022-05-20 18:55:00	4.92837	4.92814	4.92837	0
2022-05-20 19:00:00	4.92837	4.92809	4.92837	0
2022-05-20 19:05:00	4.92837	4.928156	4.92837	0
2022-05-20 19:10:00	4.92771	4.928156	4.92771	0
2022-05-20 19:15:00	4.92539	4.927742	4.92539	0
2022-05-20 19:20:00	4.92539	4.92751	4.92539	0
2022-05-20 19:25:00	4.92539	4.927278	4.92539	0
2022-05-20 19:30:00	4.92539	4.92698	4.92539	0
2022-05-20 19:35:00	4.92799	4.927008	4.92799	0
2022-05-20 19:40:00	4.92837	4.927074	4.92837	0
2022-05-20 19:45:00	4.92722	4.926959	4.92722	0
2022-05-20 19:50:00	4.92539	4.926661	4.92539	0
2022-05-20 19:55:00	4.92722	4.926546	4.92722	0
2022-05-20 20:00:00	4.92539	4.926314	4.92539	0
2022-05-20 20:05:00	4.92683	4.926458	4.92683	0
2022-05-20 20:10:00	4.92539	4.926458	4.92539	0
2022-05-20 20:15:00	4.92683	4.926602	4.92683	0
2022-05-20 20:20:00	4.92539	4.926602	4.92539	0
2022-05-20 20:25:00	4.92683	4.926486	4.92683	0
2022-05-20 20:30:00	4.92539	4.926188	4.92539	0
2022-05-20 20:35:00	4.92605	4.926071	4.92605	0
2022-05-20 20:40:00	4.92539	4.926071	4.92539	0
2022-05-20 20:45:00	4.92539	4.925888	4.92539	0
2022-05-20 20:50:00	4.92539	4.925888	4.92539	0
2022-05-20 20:55:00	4.92539	4.925744	4.92539	0
2022-05-20 21:00:00	4.92539	4.925744	4.92539	0
2022-05-20 21:05:00	4.92539	4.9256	4.92539	0
2022-05-20 21:10:00	4.92567	4.925628	4.92567	0
2022-05-20 21:15:00	4.92539	4.925484	4.92539	0
2022-05-20 21:20:00	4.92539	4.925484	4.92539	0
2022-05-20 21:25:00	4.92539	4.925418	4.92539	0
2022-05-20 21:30:00	4.92539	4.925418	4.92539	0
2022-05-20 21:35:00	4.92307	4.925186	4.92307	0
2022-05-20 21:40:00	4.92307	4.924954	4.92307	0
2022-05-20 21:45:00	4.92307	4.924722	4.92307	0
2022-05-20 21:50:00	4.92307	4.92449	4.92307	0
2022-05-20 21:55:00	4.92307	4.924258	4.92307	0
2022-05-20 22:00:00	4.92307	4.923998	4.92307	0
2022-05-20 22:05:00	4.92307	4.923766	4.92307	0
2022-05-20 22:10:00	4.92307	4.923534	4.92307	0
2022-05-20 22:15:00	4.92307	4.923302	4.92307	0
2022-05-20 22:20:00	4.92307	4.92307	4.92307	0
2022-05-20 22:25:00	4.9219	4.922953	4.9219	0
2022-05-20 22:30:00	4.92307	4.922953	4.92307	0
2022-05-20 22:35:00	4.92373	4.923019	4.92373	0
2022-05-20 22:40:00	4.92335	4.923047	4.92335	0
2022-05-20 22:45:00	4.92075	4.922815	4.92075	0
2022-05-20 22:50:00	4.92075	4.922583	4.92075	0
2022-05-20 22:55:00	4.92451	4.922727	4.92451	0
2022-05-20 23:00:00	4.92373	4.922793	4.92373	0
2022-05-20 23:05:00	4.92075	4.922561	4.92075	0
2022-05-20 23:10:00	4.92373	4.922627	4.92373	0
2022-05-20 23:15:00	4.92373	4.92281	4.92373	0
2022-05-20 23:20:00	4.92075	4.922578	4.92075	0
2022-05-20 23:25:00	4.92296	4.922501	4.92296	0
2022-05-20 23:30:00	4.92335	4.922501	4.92335	0
2022-05-20 23:35:00	4.92296	4.922722	4.92296	0
2022-05-20 23:40:00	4.92335	4.922982	4.92335	0
2022-05-20 23:45:00	4.92075	4.922606	4.92075	0
2022-05-20 23:50:00	4.92075	4.922308	4.92075	0
2022-05-20 23:55:00	4.92075	4.922308	4.92075	0
2022-05-21 00:00:00	4.92075	4.92201	4.92075	0
2022-05-21 00:05:00	4.92075	4.921712	4.92075	0
2022-05-21 00:10:00	4.92257	4.921894	4.92257	0
2022-05-21 00:15:00	4.92075	4.921673	4.92075	0
2022-05-21 00:20:00	4.92075	4.921413	4.92075	0
2022-05-21 00:25:00	4.92075	4.921192	4.92075	0
2022-05-21 00:30:00	4.92075	4.920932	4.92075	0
2022-05-21 00:35:00	4.92075	4.920932	4.92075	0
2022-05-21 00:40:00	4.92218	4.921075	4.92218	0
2022-05-21 00:45:00	4.92218	4.921218	4.92218	0
2022-05-21 00:50:00	4.92075	4.921218	4.92075	0
2022-05-21 00:55:00	4.92075	4.921218	4.92075	0
2022-05-21 01:00:00	4.92075	4.921036	4.92075	0
2022-05-21 01:05:00	4.92075	4.921036	4.92075	0
2022-05-21 01:10:00	4.92075	4.921036	4.92075	0
2022-05-21 01:15:00	4.92075	4.921036	4.92075	0
2022-05-21 01:20:00	4.92075	4.921036	4.92075	0
2022-05-21 01:25:00	4.92075	4.921036	4.92075	0
2022-05-21 01:30:00	4.92075	4.920893	4.92075	0
2022-05-21 01:35:00	4.9218	4.920855	4.9218	0
2022-05-21 01:40:00	4.9218	4.92096	4.9218	0
2022-05-21 01:45:00	4.92075	4.92096	4.92075	0
2022-05-21 01:50:00	4.92075	4.92096	4.92075	0
2022-05-21 01:55:00	4.92075	4.92096	4.92075	0
2022-05-21 02:00:00	4.92075	4.92096	4.92075	0
2022-05-21 02:05:00	4.92141	4.921026	4.92141	0
2022-05-21 02:10:00	4.92141	4.921092	4.92141	0
2022-05-21 02:15:00	4.92075	4.921092	4.92075	0
2022-05-21 02:20:00	4.92075	4.921092	4.92075	0
2022-05-21 02:25:00	4.92064	4.920976	4.92064	0
2022-05-21 02:30:00	4.9218	4.920976	4.9218	0
2022-05-21 02:35:00	4.92075	4.920976	4.92075	0
2022-05-21 02:40:00	4.92075	4.920976	4.92075	0
2022-05-21 02:45:00	4.92075	4.920976	4.92075	0
2022-05-21 02:50:00	4.92075	4.920976	4.92075	0
2022-05-21 02:55:00	4.92075	4.92091	4.92075	0
2022-05-21 03:00:00	4.92064	4.920833	4.92064	0
2022-05-21 03:05:00	4.92064	4.920822	4.92064	0
2022-05-21 03:10:00	4.91959	4.920706	4.91959	0
2022-05-21 03:15:00	4.92025	4.920667	4.92025	0
2022-05-21 03:20:00	4.92064	4.920551	4.92064	0
2022-05-21 03:25:00	4.91959	4.920435	4.91959	0
2022-05-21 03:30:00	4.91959	4.920319	4.91959	0
2022-05-21 03:35:00	4.92064	4.920308	4.92064	0
2022-05-21 03:40:00	4.92064	4.920297	4.92064	0
2022-05-21 03:45:00	4.91842	4.920064	4.91842	0
2022-05-21 03:50:00	4.91726	4.919726	4.91726	0
2022-05-21 03:55:00	4.91842	4.919504	4.91842	0
2022-05-21 04:00:00	4.91842	4.919387	4.91842	0
2022-05-21 04:05:00	4.92064	4.919426	4.92064	0
2022-05-21 04:10:00	4.91842	4.919204	4.91842	0
2022-05-21 04:15:00	4.91842	4.919087	4.91842	0
2022-05-21 04:20:00	4.91986	4.919114	4.91986	0
2022-05-21 04:25:00	4.91986	4.919036	4.91986	0
2022-05-21 04:30:00	4.91986	4.918958	4.91986	0
2022-05-21 04:35:00	4.91986	4.919102	4.91986	0
2022-05-21 04:40:00	4.91726	4.919102	4.91726	0
2022-05-21 04:45:00	4.91726	4.918986	4.91726	0
2022-05-21 04:50:00	4.91986	4.91913	4.91986	0
2022-05-21 04:55:00	4.91948	4.919014	4.91948	0
2022-05-21 05:00:00	4.91842	4.919014	4.91842	0
2022-05-21 05:05:00	4.91842	4.919014	4.91842	0
2022-05-21 05:10:00	4.91909	4.918937	4.91909	0
2022-05-21 05:15:00	4.91909	4.91886	4.91909	0
2022-05-21 05:20:00	4.91909	4.918783	4.91909	0
2022-05-21 05:25:00	4.9161	4.918407	4.9161	0
2022-05-21 05:30:00	4.91909	4.91859	4.91909	0
2022-05-21 05:35:00	4.91726	4.91859	4.91726	0
2022-05-21 05:40:00	4.91909	4.918513	4.91909	0
2022-05-21 05:45:00	4.9161	4.918175	4.9161	0
2022-05-21 05:50:00	4.91948	4.918281	4.91948	0
2022-05-21 05:55:00	4.9161	4.918049	4.9161	0
2022-05-21 06:00:00	4.9161	4.91775	4.9161	0
2022-05-21 06:05:00	4.9187	4.917711	4.9187	0
2022-05-21 06:10:00	4.9161	4.917412	4.9161	0
2022-05-21 06:15:00	4.91909	4.917711	4.91909	0
2022-05-21 06:20:00	4.9161	4.917412	4.9161	0
2022-05-21 06:25:00	4.9161	4.917296	4.9161	0
2022-05-21 06:30:00	4.9161	4.916997	4.9161	0
2022-05-21 06:35:00	4.9161	4.916997	4.9161	0
2022-05-21 06:40:00	4.9187	4.916919	4.9187	0
2022-05-21 06:45:00	4.9161	4.916919	4.9161	0
2022-05-21 06:50:00	4.9161	4.916919	4.9161	0
2022-05-21 06:55:00	4.9187	4.916919	4.9187	0
2022-05-21 07:00:00	4.9161	4.916919	4.9161	0
2022-05-21 07:05:00	4.9161	4.91662	4.9161	0
2022-05-21 07:10:00	4.91831	4.916841	4.91831	0
2022-05-21 07:15:00	4.91726	4.916957	4.91726	0
2022-05-21 07:20:00	4.9161	4.916957	4.9161	0
2022-05-21 07:25:00	4.9161	4.916957	4.9161	0
2022-05-21 07:30:00	4.9161	4.916697	4.9161	0
2022-05-21 07:35:00	4.9161	4.916697	4.9161	0
2022-05-21 07:40:00	4.91793	4.91688	4.91793	0
2022-05-21 07:45:00	4.91831	4.916841	4.91831	0
2022-05-21 07:50:00	4.9161	4.916841	4.9161	0
2022-05-21 07:55:00	4.9161	4.916841	4.9161	0
2022-05-21 08:00:00	4.9161	4.91662	4.9161	0
2022-05-21 08:05:00	4.9161	4.916504	4.9161	0
2022-05-21 08:10:00	4.91793	4.916687	4.91793	0
2022-05-21 08:15:00	4.91754	4.916831	4.91754	0
2022-05-21 08:20:00	4.91793	4.917014	4.91793	0
2022-05-21 08:25:00	4.9161	4.917014	4.9161	0
2022-05-21 08:30:00	4.9161	4.916831	4.9161	0
2022-05-21 08:35:00	4.9161	4.91661	4.9161	0
2022-05-21 08:40:00	4.9161	4.91661	4.9161	0
2022-05-21 08:45:00	4.9161	4.91661	4.9161	0
2022-05-21 08:50:00	4.91793	4.916793	4.91793	0
2022-05-21 08:55:00	4.9161	4.916793	4.9161	0
2022-05-21 09:00:00	4.9161	4.91661	4.9161	0
2022-05-21 09:05:00	4.9161	4.916466	4.9161	0
2022-05-21 09:10:00	4.91754	4.916427	4.91754	0
2022-05-21 09:15:00	4.9161	4.916427	4.9161	0
2022-05-21 09:20:00	4.91754	4.916571	4.91754	0
2022-05-21 09:25:00	4.91754	4.916715	4.91754	0
2022-05-21 09:30:00	4.91677	4.916782	4.91677	0
2022-05-21 09:35:00	4.9161	4.916782	4.9161	0
2022-05-21 09:40:00	4.91716	4.916705	4.91716	0
2022-05-21 09:45:00	4.91677	4.916772	4.91677	0
2022-05-21 09:50:00	4.9161	4.916772	4.9161	0
2022-05-21 09:55:00	4.9161	4.916772	4.9161	0
2022-05-21 10:00:00	4.9161	4.916628	4.9161	0
2022-05-21 10:05:00	4.9161	4.916628	4.9161	0
2022-05-21 10:10:00	4.9161	4.916484	4.9161	0
2022-05-21 10:15:00	4.9161	4.91634	4.9161	0
2022-05-21 10:20:00	4.91677	4.91634	4.91677	0
2022-05-21 10:25:00	4.91638	4.916368	4.91638	0
2022-05-21 10:30:00	4.9161	4.916262	4.9161	0
2022-05-21 10:35:00	4.9161	4.916195	4.9161	0
2022-05-21 10:40:00	4.91494	4.916079	4.91494	0
2022-05-21 10:45:00	4.916	4.916069	4.916	0
2022-05-21 10:50:00	4.91638	4.916097	4.91638	0
2022-05-21 10:55:00	4.91494	4.915981	4.91494	0
2022-05-21 11:00:00	4.9161	4.915981	4.9161	0
2022-05-21 11:05:00	4.91494	4.915865	4.91494	0
2022-05-21 11:10:00	4.9161	4.915798	4.9161	0
2022-05-21 11:15:00	4.91378	4.915538	4.91378	0
2022-05-21 11:20:00	4.9161	4.915538	4.9161	0
2022-05-21 11:25:00	4.9161	4.915538	4.9161	0
2022-05-21 11:30:00	4.91378	4.915422	4.91378	0
2022-05-21 11:35:00	4.916	4.915422	4.916	0
2022-05-21 11:40:00	4.91378	4.915162	4.91378	0
2022-05-21 11:45:00	4.91378	4.915046	4.91378	0
2022-05-21 11:50:00	4.916	4.915036	4.916	0
2022-05-21 11:55:00	4.916	4.915142	4.916	0
2022-05-21 12:00:00	4.91378	4.91491	4.91378	0
2022-05-21 12:05:00	4.916	4.915132	4.916	0
2022-05-21 12:10:00	4.9161	4.915132	4.9161	0
2022-05-21 12:15:00	4.91378	4.9149	4.91378	0
2022-05-21 12:20:00	4.916	4.915122	4.916	0
2022-05-21 12:25:00	4.91378	4.9149	4.91378	0
2022-05-21 12:30:00	4.916	4.915122	4.916	0
2022-05-21 12:35:00	4.916	4.915344	4.916	0
2022-05-21 12:40:00	4.91561	4.915305	4.91561	0
2022-05-21 12:45:00	4.91494	4.915199	4.91494	0
2022-05-21 12:50:00	4.91494	4.915315	4.91494	0
2022-05-21 12:55:00	4.916	4.915315	4.916	0
2022-05-21 13:00:00	4.91378	4.915083	4.91378	0
2022-05-21 13:05:00	4.91561	4.915266	4.91561	0
2022-05-21 13:10:00	4.91378	4.915044	4.91378	0
2022-05-21 13:15:00	4.91561	4.915227	4.91561	0
2022-05-21 13:20:00	4.916	4.915227	4.916	0
2022-05-21 13:25:00	4.91378	4.915005	4.91378	0
2022-05-21 13:30:00	4.91378	4.914822	4.91378	0
2022-05-21 13:35:00	4.916	4.914928	4.916	0
2022-05-21 13:40:00	4.91378	4.914812	4.91378	0
2022-05-21 13:45:00	4.91261	4.914473	4.91261	0
2022-05-21 13:50:00	4.916	4.914695	4.916	0
2022-05-21 13:55:00	4.91561	4.914695	4.91561	0
2022-05-21 14:00:00	4.91261	4.914578	4.91261	0
2022-05-21 14:05:00	4.91561	4.914578	4.91561	0
2022-05-21 14:10:00	4.916	4.914578	4.916	0
2022-05-21 14:15:00	4.91378	4.914578	4.91378	0
2022-05-21 14:20:00	4.91561	4.914761	4.91561	0
2022-05-21 14:25:00	4.91378	4.914539	4.91378	0
2022-05-21 14:30:00	4.91261	4.914422	4.91261	0
2022-05-21 14:35:00	4.91261	4.914422	4.91261	0
2022-05-21 14:40:00	4.91146	4.913968	4.91146	0
2022-05-21 14:45:00	4.91378	4.913785	4.91378	0
2022-05-21 14:50:00	4.91522	4.914046	4.91522	0
2022-05-21 14:55:00	4.91146	4.913631	4.91146	0
2022-05-21 15:00:00	4.91146	4.913177	4.91146	0
2022-05-21 15:05:00	4.91483	4.913282	4.91483	0
2022-05-21 15:10:00	4.91146	4.912867	4.91146	0
2022-05-21 15:15:00	4.91522	4.913011	4.91522	0
2022-05-21 15:20:00	4.91483	4.913233	4.91483	0
2022-05-21 15:25:00	4.91261	4.913233	4.91261	0
2022-05-21 15:30:00	4.91522	4.913609	4.91522	0
2022-05-21 15:35:00	4.91261	4.913492	4.91261	0
2022-05-21 15:40:00	4.91261	4.913231	4.91261	0
2022-05-21 15:45:00	4.91445	4.91353	4.91445	0
2022-05-21 15:50:00	4.91378	4.913762	4.91378	0
2022-05-21 15:55:00	4.91146	4.913425	4.91146	0
2022-05-21 16:00:00	4.91483	4.913762	4.91483	0
2022-05-21 16:05:00	4.91146	4.913386	4.91146	0
2022-05-21 16:10:00	4.91261	4.913164	4.91261	0
2022-05-21 16:15:00	4.91445	4.913348	4.91445	0
2022-05-21 16:20:00	4.91146	4.912972	4.91146	0
2022-05-21 16:25:00	4.91445	4.913156	4.91445	0
2022-05-21 16:30:00	4.91378	4.913273	4.91378	0
2022-05-21 16:35:00	4.91445	4.913273	4.91445	0
2022-05-21 16:40:00	4.91445	4.91334	4.91445	0
2022-05-21 16:45:00	4.91445	4.913639	4.91445	0
2022-05-21 16:50:00	4.91146	4.913302	4.91146	0
2022-05-21 16:55:00	4.91445	4.913601	4.91445	0
2022-05-21 17:00:00	4.91445	4.913785	4.91445	0
2022-05-21 17:05:00	4.91406	4.913746	4.91406	0
2022-05-21 17:10:00	4.91146	4.913746	4.91146	0
2022-05-21 17:15:00	4.91445	4.913746	4.91445	0
2022-05-21 17:20:00	4.91445	4.913813	4.91445	0
2022-05-21 17:25:00	4.91146	4.913514	4.91146	0
2022-05-21 17:30:00	4.91445	4.913514	4.91445	0
2022-05-21 17:35:00	4.91445	4.913514	4.91445	0
2022-05-21 17:40:00	4.91146	4.913514	4.91146	0
2022-05-21 17:45:00	4.91146	4.913215	4.91146	0
2022-05-21 17:50:00	4.91146	4.912916	4.91146	0
2022-05-21 17:55:00	4.91146	4.912656	4.91146	0
2022-05-21 18:00:00	4.91146	4.912656	4.91146	0
2022-05-21 18:05:00	4.91445	4.912656	4.91445	0
2022-05-21 18:10:00	4.91445	4.912656	4.91445	0
2022-05-21 18:15:00	4.91146	4.912656	4.91146	0
2022-05-21 18:20:00	4.91445	4.912656	4.91445	0
2022-05-21 18:25:00	4.91146	4.912357	4.91146	0
2022-05-21 18:30:00	4.91146	4.912357	4.91146	0
2022-05-21 18:35:00	4.91146	4.912357	4.91146	0
2022-05-21 18:40:00	4.91146	4.912357	4.91146	0
2022-05-21 18:45:00	4.91146	4.912357	4.91146	0
2022-05-21 18:50:00	4.91146	4.912357	4.91146	0
2022-05-21 18:55:00	4.91146	4.912058	4.91146	0
2022-05-21 19:00:00	4.91367	4.91198	4.91367	0
2022-05-21 19:05:00	4.91146	4.91198	4.91146	0
2022-05-21 19:10:00	4.91146	4.911681	4.91146	0
2022-05-21 19:15:00	4.91146	4.911681	4.91146	0
2022-05-21 19:20:00	4.91146	4.911681	4.91146	0
2022-05-21 19:25:00	4.91367	4.911902	4.91367	0
2022-05-21 19:30:00	4.91146	4.911902	4.91146	0
2022-05-21 19:35:00	4.91146	4.911902	4.91146	0
2022-05-21 19:40:00	4.91146	4.911902	4.91146	0
2022-05-21 19:45:00	4.91146	4.911902	4.91146	0
2022-05-21 19:50:00	4.9129	4.911825	4.9129	0
2022-05-21 19:55:00	4.91146	4.911825	4.91146	0
2022-05-21 20:00:00	4.91367	4.912046	4.91367	0
2022-05-21 20:05:00	4.91329	4.912229	4.91329	0
2022-05-21 20:10:00	4.91329	4.912412	4.91329	0
2022-05-21 20:15:00	4.91146	4.912191	4.91146	0
2022-05-21 20:20:00	4.9129	4.912335	4.9129	0
2022-05-21 20:25:00	4.91329	4.912518	4.91329	0
2022-05-21 20:30:00	4.91146	4.912518	4.91146	0
2022-05-21 20:35:00	4.91146	4.912518	4.91146	0
2022-05-21 20:40:00	4.9129	4.912518	4.9129	0
2022-05-21 20:45:00	4.91146	4.912518	4.91146	0
2022-05-21 20:50:00	4.91146	4.912297	4.91146	0
2022-05-21 20:55:00	4.91146	4.912114	4.91146	0
2022-05-21 21:00:00	4.91146	4.911931	4.91146	0
2022-05-21 21:05:00	4.91146	4.911931	4.91146	0
2022-05-21 21:10:00	4.9129	4.911931	4.9129	0
2022-05-21 21:15:00	4.91146	4.911748	4.91146	0
2022-05-21 21:20:00	4.9129	4.911892	4.9129	0
2022-05-21 21:25:00	4.91146	4.911892	4.91146	0
2022-05-21 21:30:00	4.9129	4.911892	4.9129	0
2022-05-21 21:35:00	4.91146	4.911892	4.91146	0
2022-05-21 21:40:00	4.91146	4.911892	4.91146	0
2022-05-21 21:45:00	4.9129	4.912036	4.9129	0
2022-05-21 21:50:00	4.91146	4.912036	4.91146	0
2022-05-21 21:55:00	4.91146	4.912036	4.91146	0
2022-05-21 22:00:00	4.9129	4.912036	4.9129	0
2022-05-21 22:05:00	4.9129	4.91218	4.9129	0
2022-05-21 22:10:00	4.91146	4.912036	4.91146	0
2022-05-21 22:15:00	4.91146	4.912036	4.91146	0
2022-05-21 22:20:00	4.9129	4.912036	4.9129	0
2022-05-21 22:25:00	4.91146	4.912036	4.91146	0
2022-05-21 22:30:00	4.91146	4.912036	4.91146	0
2022-05-21 22:35:00	4.9129	4.912036	4.9129	0
2022-05-21 22:40:00	4.9129	4.91218	4.9129	0
2022-05-21 22:45:00	4.91146	4.91218	4.91146	0
2022-05-21 22:50:00	4.91146	4.912036	4.91146	0
2022-05-21 22:55:00	4.9129	4.912036	4.9129	0
2022-05-21 23:00:00	4.9129	4.91218	4.9129	0
2022-05-21 23:05:00	4.9129	4.912324	4.9129	0
2022-05-21 23:10:00	4.9129	4.912324	4.9129	0
2022-05-21 23:15:00	4.9129	4.912468	4.9129	0
2022-05-21 23:20:00	4.91146	4.912468	4.91146	0
2022-05-21 23:25:00	4.91146	4.912324	4.91146	0
2022-05-21 23:30:00	4.91146	4.91218	4.91146	0
2022-05-21 23:35:00	4.91146	4.91218	4.91146	0
2022-05-21 23:40:00	4.91251	4.912285	4.91251	0
2022-05-21 23:45:00	4.91146	4.912141	4.91146	0
2022-05-21 23:50:00	4.9129	4.912141	4.9129	0
2022-05-21 23:55:00	4.9129	4.912141	4.9129	0
2022-05-22 00:00:00	4.9129	4.912141	4.9129	0
2022-05-22 00:05:00	4.91146	4.911997	4.91146	0
2022-05-22 00:10:00	4.9129	4.912141	4.9129	0
2022-05-22 00:15:00	4.91146	4.912141	4.91146	0
2022-05-22 00:20:00	4.91146	4.912141	4.91146	0
2022-05-22 00:25:00	4.9129	4.912285	4.9129	0
2022-05-22 00:30:00	4.91251	4.912285	4.91251	0
2022-05-22 00:35:00	4.9129	4.912429	4.9129	0
2022-05-22 00:40:00	4.91146	4.912285	4.91146	0
2022-05-22 00:45:00	4.91146	4.912141	4.91146	0
2022-05-22 00:50:00	4.9129	4.912141	4.9129	0
2022-05-22 00:55:00	4.91146	4.912141	4.91146	0
2022-05-22 01:00:00	4.91251	4.912102	4.91251	0
2022-05-22 01:05:00	4.91251	4.912207	4.91251	0
2022-05-22 01:10:00	4.9129	4.912351	4.9129	0
2022-05-22 01:15:00	4.91212	4.912273	4.91212	0
2022-05-22 01:20:00	4.91212	4.912234	4.91212	0
2022-05-22 01:25:00	4.91146	4.91209	4.91146	0
2022-05-22 01:30:00	4.91146	4.91209	4.91146	0
2022-05-22 01:35:00	4.91174	4.912118	4.91174	0
2022-05-22 01:40:00	4.91146	4.911974	4.91146	0
2022-05-22 01:45:00	4.9129	4.912118	4.9129	0
2022-05-22 01:50:00	4.91146	4.912013	4.91146	0
2022-05-22 01:55:00	4.91146	4.911908	4.91146	0
2022-05-22 02:00:00	4.91212	4.91183	4.91212	0
2022-05-22 02:05:00	4.91251	4.911869	4.91251	0
2022-05-22 02:10:00	4.91212	4.911869	4.91212	0
2022-05-22 02:15:00	4.91212	4.911935	4.91212	0
2022-05-22 02:20:00	4.91174	4.911963	4.91174	0
2022-05-22 02:25:00	4.91146	4.911935	4.91146	0
2022-05-22 02:30:00	4.91174	4.911963	4.91174	0
2022-05-22 02:35:00	4.91146	4.911819	4.91146	0
2022-05-22 02:40:00	4.91212	4.911885	4.91212	0
2022-05-22 02:45:00	4.91174	4.911913	4.91174	0
2022-05-22 02:50:00	4.91174	4.911875	4.91174	0
2022-05-22 02:55:00	4.9103	4.911654	4.9103	0
2022-05-22 03:00:00	4.91146	4.911588	4.91146	0
2022-05-22 03:05:00	4.91212	4.911588	4.91212	0
2022-05-22 03:10:00	4.91135	4.911549	4.91135	0
2022-05-22 03:15:00	4.91146	4.911549	4.91146	0
2022-05-22 03:20:00	4.91146	4.911521	4.91146	0
2022-05-22 03:25:00	4.91135	4.91151	4.91135	0
2022-05-22 03:30:00	4.91212	4.91151	4.91212	0
2022-05-22 03:35:00	4.91212	4.911548	4.91212	0
2022-05-22 03:40:00	4.91212	4.911586	4.91212	0
2022-05-22 03:45:00	4.91174	4.91173	4.91174	0
2022-05-22 03:50:00	4.91135	4.911719	4.91135	0
2022-05-22 03:55:00	4.91146	4.911653	4.91146	0
2022-05-22 04:00:00	4.91174	4.911692	4.91174	0
2022-05-22 04:05:00	4.91146	4.911692	4.91146	0
2022-05-22 04:10:00	4.91135	4.911681	4.91135	0
2022-05-22 04:15:00	4.91135	4.911681	4.91135	0
2022-05-22 04:20:00	4.91146	4.911615	4.91146	0
2022-05-22 04:25:00	4.91146	4.911549	4.91146	0
2022-05-22 04:30:00	4.91174	4.911511	4.91174	0
2022-05-22 04:35:00	4.91135	4.911472	4.91135	0
2022-05-22 04:40:00	4.91146	4.911483	4.91146	0
2022-05-22 04:45:00	4.9129	4.911627	4.9129	0
2022-05-22 04:50:00	4.9129	4.911743	4.9129	0
2022-05-22 04:55:00	4.91146	4.911743	4.91146	0
2022-05-22 05:00:00	4.91146	4.911754	4.91146	0
2022-05-22 05:05:00	4.91212	4.911831	4.91212	0
2022-05-22 05:10:00	4.91251	4.911936	4.91251	0
2022-05-22 05:15:00	4.91146	4.911936	4.91146	0
2022-05-22 05:20:00	4.91146	4.911908	4.91146	0
2022-05-22 05:25:00	4.91174	4.911947	4.91174	0
2022-05-22 05:30:00	4.91146	4.911947	4.91146	0
2022-05-22 05:35:00	4.91135	4.911792	4.91135	0
2022-05-22 05:40:00	4.91146	4.911648	4.91146	0
2022-05-22 05:45:00	4.91146	4.911648	4.91146	0
2022-05-22 05:50:00	4.91135	4.911637	4.91135	0
2022-05-22 05:55:00	4.91135	4.91156	4.91135	0
2022-05-22 06:00:00	4.91135	4.911444	4.91135	0
2022-05-22 06:05:00	4.91146	4.911444	4.91146	0
2022-05-22 06:10:00	4.91135	4.911433	4.91135	0
2022-05-22 06:15:00	4.91135	4.911394	4.91135	0
2022-05-22 06:20:00	4.91135	4.911383	4.91135	0
2022-05-22 06:25:00	4.91096	4.911344	4.91096	0
2022-05-22 06:30:00	4.91135	4.911333	4.91135	0
2022-05-22 06:35:00	4.91146	4.911333	4.91146	0
2022-05-22 06:40:00	4.91135	4.911333	4.91135	0
2022-05-22 06:45:00	4.91146	4.911344	4.91146	0
2022-05-22 06:50:00	4.90914	4.911123	4.90914	0
2022-05-22 06:55:00	4.91135	4.911112	4.91135	0
2022-05-22 07:00:00	4.91058	4.911035	4.91058	0
2022-05-22 07:05:00	4.91058	4.910958	4.91058	0
2022-05-22 07:10:00	4.9103	4.910853	4.9103	0
2022-05-22 07:15:00	4.90914	4.910671	4.90914	0
2022-05-22 07:20:00	4.91096	4.910632	4.91096	0
2022-05-22 07:25:00	4.90914	4.9104	4.90914	0
2022-05-22 07:30:00	4.90914	4.910179	4.90914	0
2022-05-22 07:35:00	4.91058	4.910091	4.91058	0
2022-05-22 07:40:00	4.91058	4.910235	4.91058	0
2022-05-22 07:45:00	4.90914	4.910014	4.90914	0
2022-05-22 07:50:00	4.91058	4.910014	4.91058	0
2022-05-22 07:55:00	4.91058	4.910014	4.91058	0
2022-05-22 08:00:00	4.91058	4.910042	4.91058	0
2022-05-22 08:05:00	4.90914	4.910042	4.90914	0
2022-05-22 08:10:00	4.91058	4.910004	4.91058	0
2022-05-22 08:15:00	4.91096	4.910186	4.91096	0
2022-05-22 08:20:00	4.90914	4.910186	4.90914	0
2022-05-22 08:25:00	4.90914	4.910042	4.90914	0
2022-05-22 08:30:00	4.91096	4.91008	4.91096	0
2022-05-22 08:35:00	4.9103	4.910196	4.9103	0
2022-05-22 08:40:00	4.91058	4.910196	4.91058	0
2022-05-22 08:45:00	4.91019	4.910157	4.91019	0
2022-05-22 08:50:00	4.90914	4.910013	4.90914	0
2022-05-22 08:55:00	4.91058	4.910157	4.91058	0
2022-05-22 09:00:00	4.90914	4.910013	4.90914	0
2022-05-22 09:05:00	4.91058	4.909975	4.91058	0
2022-05-22 09:10:00	4.90914	4.909975	4.90914	0
2022-05-22 09:15:00	4.91058	4.910119	4.91058	0
2022-05-22 09:20:00	4.90914	4.909937	4.90914	0
2022-05-22 09:25:00	4.90914	4.909821	4.90914	0
2022-05-22 09:30:00	4.90797	4.90956	4.90797	0
2022-05-22 09:35:00	4.90797	4.909338	4.90797	0
2022-05-22 09:40:00	4.91019	4.909443	4.91019	0
2022-05-22 09:45:00	4.91019	4.909404	4.91019	0
2022-05-22 09:50:00	4.90797	4.909287	4.90797	0
2022-05-22 09:55:00	4.90981	4.90921	4.90981	0
2022-05-22 10:00:00	4.90981	4.909277	4.90981	0
2022-05-22 10:05:00	4.90981	4.9092	4.90981	0
2022-05-22 10:10:00	4.90681	4.908967	4.90681	0
2022-05-22 10:15:00	4.90981	4.909034	4.90981	0
2022-05-22 10:20:00	4.90981	4.909218	4.90981	0
2022-05-22 10:25:00	4.90981	4.909402	4.90981	0
2022-05-22 10:30:00	4.90914	4.909297	4.90914	0
2022-05-22 10:35:00	4.90981	4.909259	4.90981	0
2022-05-22 10:40:00	4.90981	4.909443	4.90981	0
2022-05-22 10:45:00	4.90681	4.909143	4.90681	0
2022-05-22 10:50:00	4.90797	4.908959	4.90797	0
2022-05-22 10:55:00	4.90981	4.908959	4.90981	0
2022-05-22 11:00:00	4.90981	4.909259	4.90981	0
2022-05-22 11:05:00	4.90981	4.909259	4.90981	0
2022-05-22 11:10:00	4.90797	4.909075	4.90797	0
2022-05-22 11:15:00	4.90981	4.909075	4.90981	0
2022-05-22 11:20:00	4.90981	4.909142	4.90981	0
2022-05-22 11:25:00	4.90914	4.909075	4.90914	0
2022-05-22 11:30:00	4.90981	4.909075	4.90981	0
2022-05-22 11:35:00	4.90981	4.909375	4.90981	0
2022-05-22 11:40:00	4.90981	4.909559	4.90981	0
2022-05-22 11:45:00	4.90981	4.909559	4.90981	0
2022-05-22 11:50:00	4.90797	4.909375	4.90797	0
2022-05-22 11:55:00	4.90681	4.909075	4.90681	0
2022-05-22 12:00:00	4.90981	4.909259	4.90981	0
2022-05-22 12:05:00	4.90681	4.908959	4.90681	0
2022-05-22 12:10:00	4.90681	4.908659	4.90681	0
2022-05-22 12:15:00	4.90981	4.908726	4.90981	0
2022-05-22 12:20:00	4.90981	4.908726	4.90981	0
2022-05-22 12:25:00	4.90681	4.908426	4.90681	0
2022-05-22 12:30:00	4.90981	4.908426	4.90981	0
2022-05-22 12:35:00	4.90681	4.908126	4.90681	0
2022-05-22 12:40:00	4.90681	4.90801	4.90681	0
2022-05-22 12:45:00	4.90681	4.90801	4.90681	0
2022-05-22 12:50:00	4.90981	4.90801	4.90981	0
2022-05-22 12:55:00	4.90942	4.908271	4.90942	0
2022-05-22 13:00:00	4.90981	4.908571	4.90981	0
2022-05-22 13:05:00	4.90681	4.908271	4.90681	0
2022-05-22 13:10:00	4.90981	4.908271	4.90981	0
2022-05-22 13:15:00	4.90681	4.908271	4.90681	0
2022-05-22 13:20:00	4.90981	4.908271	4.90981	0
2022-05-22 13:25:00	4.91019	4.908609	4.91019	0
2022-05-22 13:30:00	4.90903	4.908831	4.90903	0
2022-05-22 13:35:00	4.90942	4.909092	4.90942	0
2022-05-22 13:40:00	4.90981	4.909092	4.90981	0
2022-05-22 13:45:00	4.90942	4.909092	4.90942	0
2022-05-22 13:50:00	4.90681	4.908792	4.90681	0
2022-05-22 13:55:00	4.90981	4.909092	4.90981	0
2022-05-22 14:00:00	4.90681	4.908792	4.90681	0
2022-05-22 14:05:00	4.90681	4.908792	4.90681	0
2022-05-22 14:10:00	4.90981	4.908792	4.90981	0
2022-05-22 14:15:00	4.90981	4.908754	4.90981	0
2022-05-22 14:20:00	4.90681	4.908532	4.90681	0
2022-05-22 14:25:00	4.90942	4.908532	4.90942	0
2022-05-22 14:30:00	4.90681	4.908232	4.90681	0
2022-05-22 14:35:00	4.90981	4.908271	4.90981	0
2022-05-22 14:40:00	4.90681	4.908271	4.90681	0
2022-05-22 14:45:00	4.90981	4.908271	4.90981	0
2022-05-22 14:50:00	4.90903	4.908493	4.90903	0
2022-05-22 14:55:00	4.90942	4.908754	4.90942	0
2022-05-22 15:00:00	4.90942	4.908715	4.90942	0
2022-05-22 15:05:00	4.90681	4.908415	4.90681	0
2022-05-22 15:10:00	4.90681	4.908415	4.90681	0
2022-05-22 15:15:00	4.90981	4.908454	4.90981	0
2022-05-22 15:20:00	4.90942	4.908715	4.90942	0
2022-05-22 15:25:00	4.90942	4.908676	4.90942	0
2022-05-22 15:30:00	4.90942	4.908937	4.90942	0
2022-05-22 15:35:00	4.90942	4.908898	4.90942	0
2022-05-22 15:40:00	4.90681	4.908676	4.90681	0
2022-05-22 15:45:00	4.90903	4.908637	4.90903	0
2022-05-22 15:50:00	4.90903	4.908598	4.90903	0
2022-05-22 15:55:00	4.90942	4.908859	4.90942	0
2022-05-22 16:00:00	4.90681	4.908859	4.90681	0
2022-05-22 16:05:00	4.90903	4.908781	4.90903	0
2022-05-22 16:10:00	4.90681	4.90852	4.90681	0
2022-05-22 16:15:00	4.90681	4.908259	4.90681	0
2022-05-22 16:20:00	4.90681	4.907998	4.90681	0
2022-05-22 16:25:00	4.90681	4.907737	4.90681	0
2022-05-22 16:30:00	4.90864	4.90792	4.90864	0
2022-05-22 16:35:00	4.90681	4.907698	4.90681	0
2022-05-22 16:40:00	4.90826	4.907621	4.90826	0
2022-05-22 16:45:00	4.90826	4.907505	4.90826	0
2022-05-22 16:50:00	4.90903	4.907727	4.90903	0
2022-05-22 16:55:00	4.90681	4.907505	4.90681	0
2022-05-22 17:00:00	4.90826	4.90765	4.90826	0
2022-05-22 17:05:00	4.90826	4.907795	4.90826	0
2022-05-22 17:10:00	4.90681	4.907795	4.90681	0
2022-05-22 17:15:00	4.90826	4.90794	4.90826	0
2022-05-22 17:20:00	4.90826	4.907902	4.90826	0
2022-05-22 17:25:00	4.90681	4.907902	4.90681	0
2022-05-22 17:30:00	4.90903	4.907979	4.90903	0
2022-05-22 17:35:00	4.90681	4.907834	4.90681	0
2022-05-22 17:40:00	4.90681	4.907612	4.90681	0
2022-05-22 17:45:00	4.90681	4.907612	4.90681	0
2022-05-22 17:50:00	4.90826	4.907612	4.90826	0
2022-05-22 17:55:00	4.90681	4.907467	4.90681	0
2022-05-22 18:00:00	4.90681	4.907467	4.90681	0
2022-05-22 18:05:00	4.90864	4.907505	4.90864	0
2022-05-22 18:10:00	4.90681	4.90736	4.90681	0
2022-05-22 18:15:00	4.90826	4.907505	4.90826	0
2022-05-22 18:20:00	4.90826	4.907428	4.90826	0
2022-05-22 18:25:00	4.90903	4.90765	4.90903	0
2022-05-22 18:30:00	4.90681	4.90765	4.90681	0
2022-05-22 18:35:00	4.90826	4.907795	4.90826	0
2022-05-22 18:40:00	4.90681	4.90765	4.90681	0
2022-05-22 18:45:00	4.90681	4.90765	4.90681	0
2022-05-22 18:50:00	4.90681	4.90765	4.90681	0
2022-05-22 18:55:00	4.90826	4.907612	4.90826	0
2022-05-22 19:00:00	4.90826	4.907757	4.90826	0
2022-05-22 19:05:00	4.90681	4.907612	4.90681	0
2022-05-22 19:10:00	4.90681	4.907467	4.90681	0
2022-05-22 19:15:00	4.90826	4.90739	4.90826	0
2022-05-22 19:20:00	4.90826	4.907535	4.90826	0
2022-05-22 19:25:00	4.90681	4.90739	4.90681	0
2022-05-22 19:30:00	4.90826	4.907535	4.90826	0
2022-05-22 19:35:00	4.90787	4.907641	4.90787	0
2022-05-22 19:40:00	4.90826	4.907786	4.90826	0
2022-05-22 19:45:00	4.90681	4.907641	4.90681	0
2022-05-22 19:50:00	4.90864	4.907679	4.90864	0
2022-05-22 19:55:00	4.90826	4.907824	4.90826	0
2022-05-22 20:00:00	4.90864	4.908007	4.90864	0
2022-05-22 20:05:00	4.90826	4.908007	4.90826	0
2022-05-22 20:10:00	4.90826	4.908007	4.90826	0
2022-05-22 20:15:00	4.90787	4.908113	4.90787	0
2022-05-22 20:20:00	4.90826	4.908113	4.90826	0
2022-05-22 20:25:00	4.90681	4.908007	4.90681	0
2022-05-22 20:30:00	4.90681	4.907862	4.90681	0
2022-05-22 20:35:00	4.90826	4.908007	4.90826	0
2022-05-22 20:40:00	4.90681	4.907824	4.90681	0
2022-05-22 20:45:00	4.90826	4.907824	4.90826	0
2022-05-22 20:50:00	4.90826	4.907786	4.90826	0
2022-05-22 20:55:00	4.90826	4.907786	4.90826	0
2022-05-22 21:00:00	4.90681	4.907641	4.90681	0
2022-05-22 21:05:00	4.90826	4.90768	4.90826	0
2022-05-22 21:10:00	4.90826	4.90768	4.90826	0
2022-05-22 21:15:00	4.90681	4.90768	4.90681	0
2022-05-22 21:20:00	4.90826	4.907825	4.90826	0
2022-05-22 21:25:00	4.90681	4.90768	4.90681	0
2022-05-22 21:30:00	4.90826	4.907825	4.90826	0
2022-05-22 21:35:00	4.90681	4.90768	4.90681	0
2022-05-22 21:40:00	4.90826	4.90768	4.90826	0
2022-05-22 21:45:00	4.90826	4.90768	4.90826	0
2022-05-22 21:50:00	4.90787	4.907786	4.90787	0
2022-05-22 21:55:00	4.90681	4.907641	4.90681	0
2022-05-22 22:00:00	4.90826	4.907641	4.90826	0
2022-05-22 22:05:00	4.90681	4.907641	4.90681	0
2022-05-22 22:10:00	4.90681	4.907496	4.90681	0
2022-05-22 22:15:00	4.90826	4.907641	4.90826	0
2022-05-22 22:20:00	4.90748	4.907563	4.90748	0
2022-05-22 22:25:00	4.90748	4.90763	4.90748	0
2022-05-22 22:30:00	4.90787	4.907591	4.90787	0
2022-05-22 22:35:00	4.90681	4.907446	4.90681	0
2022-05-22 22:40:00	4.90787	4.907446	4.90787	0
2022-05-22 22:45:00	4.90787	4.907552	4.90787	0
2022-05-22 22:50:00	4.90826	4.907552	4.90826	0
2022-05-22 22:55:00	4.90826	4.907697	4.90826	0
2022-05-22 23:00:00	4.90681	4.907697	4.90681	0
2022-05-22 23:05:00	4.90681	4.907552	4.90681	0
2022-05-22 23:10:00	4.90787	4.907591	4.90787	0
2022-05-22 23:15:00	4.90748	4.907591	4.90748	0
2022-05-22 23:20:00	4.90826	4.90763	4.90826	0
2022-05-22 23:25:00	4.90681	4.90763	4.90681	0
2022-05-22 23:30:00	4.90681	4.907524	4.90681	0
2022-05-22 23:35:00	4.90681	4.907418	4.90681	0
2022-05-22 23:40:00	4.90826	4.907418	4.90826	0
2022-05-22 23:45:00	4.90787	4.907379	4.90787	0
2022-05-22 23:50:00	4.90826	4.907524	4.90826	0
2022-05-22 23:55:00	4.90826	4.907669	4.90826	0
2022-05-23 00:00:00	4.90681	4.907563	4.90681	0
2022-05-23 00:05:00	4.90681	4.907496	4.90681	0
2022-05-23 00:10:00	4.90681	4.907351	4.90681	0
2022-05-23 00:15:00	4.90826	4.907496	4.90826	0
2022-05-23 00:20:00	4.90681	4.907496	4.90681	0
2022-05-23 00:25:00	4.90787	4.907602	4.90787	0
2022-05-23 00:30:00	4.90681	4.907457	4.90681	0
2022-05-23 00:35:00	4.90681	4.907351	4.90681	0
2022-05-23 00:40:00	4.90681	4.907206	4.90681	0
2022-05-23 00:45:00	4.90681	4.907061	4.90681	0
2022-05-23 00:50:00	4.90681	4.907061	4.90681	0
2022-05-23 00:55:00	4.90748	4.907128	4.90748	0
2022-05-23 01:00:00	4.90748	4.907195	4.90748	0
2022-05-23 01:05:00	4.90681	4.90705	4.90681	0
2022-05-23 01:10:00	4.90748	4.907117	4.90748	0
2022-05-23 01:15:00	4.90681	4.907011	4.90681	0
2022-05-23 01:20:00	4.90748	4.907078	4.90748	0
2022-05-23 01:25:00	4.90681	4.907078	4.90681	0
2022-05-23 01:30:00	4.90748	4.907145	4.90748	0
2022-05-23 01:35:00	4.90748	4.907212	4.90748	0
2022-05-23 01:40:00	4.90681	4.907212	4.90681	0
2022-05-23 01:45:00	4.90748	4.907212	4.90748	0
2022-05-23 01:50:00	4.90748	4.907212	4.90748	0
2022-05-23 01:55:00	4.90748	4.907279	4.90748	0
2022-05-23 02:00:00	4.90681	4.907212	4.90681	0
2022-05-23 02:05:00	4.90681	4.907212	4.90681	0
2022-05-23 02:10:00	4.90748	4.907212	4.90748	0
2022-05-23 02:15:00	4.90748	4.907279	4.90748	0
2022-05-23 02:20:00	4.90748	4.907279	4.90748	0
2022-05-23 02:25:00	4.90787	4.907318	4.90787	0
2022-05-23 02:30:00	4.90826	4.907463	4.90826	0
2022-05-23 02:35:00	4.90681	4.907396	4.90681	0
2022-05-23 02:40:00	4.90681	4.907329	4.90681	0
2022-05-23 02:45:00	4.90787	4.907368	4.90787	0
2022-05-23 02:50:00	4.90748	4.907435	4.90748	0
2022-05-23 02:55:00	4.90681	4.907435	4.90681	0
2022-05-23 03:00:00	4.90681	4.907368	4.90681	0
2022-05-23 03:05:00	4.90787	4.907407	4.90787	0
2022-05-23 03:10:00	4.90681	4.90734	4.90681	0
2022-05-23 03:15:00	4.90748	4.907301	4.90748	0
2022-05-23 03:20:00	4.90681	4.907156	4.90681	0
2022-05-23 03:25:00	4.90748	4.907223	4.90748	0
2022-05-23 03:30:00	4.90748	4.90729	4.90748	0
2022-05-23 03:35:00	4.90748	4.907251	4.90748	0
2022-05-23 03:40:00	4.90681	4.907184	4.90681	0
2022-05-23 03:45:00	4.90787	4.90729	4.90787	0
2022-05-23 03:50:00	4.90748	4.907357	4.90748	0
2022-05-23 03:55:00	4.90748	4.907318	4.90748	0
2022-05-23 04:00:00	4.90681	4.907318	4.90681	0
2022-05-23 04:05:00	4.90681	4.907251	4.90681	0
2022-05-23 04:10:00	4.90748	4.907318	4.90748	0
2022-05-23 04:15:00	4.90681	4.907251	4.90681	0
2022-05-23 04:20:00	4.90748	4.907251	4.90748	0
2022-05-23 04:25:00	4.90748	4.907251	4.90748	0
2022-05-23 04:30:00	4.90681	4.907251	4.90681	0
2022-05-23 04:35:00	4.90681	4.907145	4.90681	0
2022-05-23 04:40:00	4.90748	4.907145	4.90748	0
2022-05-23 04:45:00	4.90681	4.907078	4.90681	0
2022-05-23 04:50:00	4.90681	4.907078	4.90681	0
2022-05-23 04:55:00	4.90681	4.907078	4.90681	0
2022-05-23 05:00:00	4.90681	4.907011	4.90681	0
2022-05-23 05:05:00	4.90748	4.907078	4.90748	0
2022-05-23 05:10:00	4.9071	4.90704	4.9071	0
2022-05-23 05:15:00	4.90748	4.90704	4.90748	0
2022-05-23 05:20:00	4.90826	4.907185	4.90826	0
2022-05-23 05:25:00	4.91096	4.9076	4.91096	0
2022-05-23 05:30:00	4.91212	4.908064	4.91212	0
2022-05-23 05:35:00	4.91058	4.908441	4.91058	0
2022-05-23 05:40:00	4.90681	4.908441	4.90681	0
2022-05-23 05:45:00	4.90681	4.908441	4.90681	0
2022-05-23 05:50:00	4.90681	4.908441	4.90681	0
2022-05-23 05:55:00	4.90748	4.908441	4.90748	0
2022-05-23 06:00:00	4.90748	4.908479	4.90748	0
2022-05-23 06:05:00	4.90748	4.908479	4.90748	0
2022-05-23 06:10:00	4.90681	4.908334	4.90681	0
2022-05-23 06:15:00	4.9071	4.907948	4.9071	0
2022-05-23 06:20:00	4.9071	4.907446	4.9071	0
2022-05-23 06:25:00	4.90748	4.907136	4.90748	0
2022-05-23 06:30:00	4.90681	4.907136	4.90681	0
2022-05-23 06:35:00	4.90681	4.907136	4.90681	0
2022-05-23 06:40:00	4.90671	4.907126	4.90671	0
2022-05-23 06:45:00	4.90671	4.907049	4.90671	0
2022-05-23 06:50:00	4.90681	4.906982	4.90681	0
2022-05-23 06:55:00	4.90565	4.906799	4.90565	0
2022-05-23 07:00:00	4.90671	4.906789	4.90671	0
2022-05-23 07:05:00	4.90671	4.90675	4.90671	0
2022-05-23 07:10:00	4.90681	4.906721	4.90681	0
2022-05-23 07:15:00	4.90671	4.906644	4.90671	0
2022-05-23 07:20:00	4.90671	4.906634	4.90671	0
2022-05-23 07:25:00	4.90671	4.906624	4.90671	0
2022-05-23 07:30:00	4.90565	4.906518	4.90565	0
2022-05-23 07:35:00	4.90632	4.906479	4.90632	0
2022-05-23 07:40:00	4.90671	4.906469	4.90671	0
2022-05-23 07:45:00	4.90671	4.906575	4.90671	0
2022-05-23 07:50:00	4.90565	4.906469	4.90565	0
2022-05-23 07:55:00	4.90671	4.906469	4.90671	0
2022-05-23 08:00:00	4.90671	4.906459	4.90671	0
2022-05-23 08:05:00	4.90671	4.906459	4.90671	0
2022-05-23 08:10:00	4.90681	4.906469	4.90681	0
2022-05-23 08:15:00	4.90748	4.906546	4.90748	0
2022-05-23 08:20:00	4.90748	4.906729	4.90748	0
2022-05-23 08:25:00	4.90681	4.906778	4.90681	0
2022-05-23 08:30:00	4.90942	4.907049	4.90942	0
2022-05-23 08:35:00	4.90681	4.907059	4.90681	0
2022-05-23 08:40:00	4.90826	4.90732	4.90826	0
2022-05-23 08:45:00	4.90748	4.907397	4.90748	0
2022-05-23 08:50:00	4.9071	4.907436	4.9071	0
2022-05-23 08:55:00	4.90671	4.907436	4.90671	0
2022-05-23 09:00:00	4.90671	4.907426	4.90671	0
2022-05-23 09:05:00	4.90565	4.907243	4.90565	0
2022-05-23 09:10:00	4.90439	4.906934	4.90439	0
2022-05-23 09:15:00	4.90361	4.906614	4.90361	0
2022-05-23 09:20:00	4.90361	4.906033	4.90361	0
2022-05-23 09:25:00	4.90361	4.905713	4.90361	0
2022-05-23 09:30:00	4.90439	4.905326	4.90439	0
2022-05-23 09:35:00	4.90217	4.904795	4.90217	0
2022-05-23 09:40:00	4.90748	4.904833	4.90748	0
2022-05-23 09:45:00	4.90681	4.904843	4.90681	0
2022-05-23 09:50:00	4.90594	4.904766	4.90594	0
2022-05-23 09:55:00	4.90217	4.904418	4.90217	0
2022-05-23 10:00:00	4.90439	4.904418	4.90439	0
2022-05-23 10:05:00	4.90333	4.90439	4.90333	0
2022-05-23 10:10:00	4.90439	4.904468	4.90439	0
2022-05-23 10:15:00	4.90477	4.904584	4.90477	0
2022-05-23 10:20:00	4.90439	4.904584	4.90439	0
2022-05-23 10:25:00	4.90439	4.904806	4.90439	0
2022-05-23 10:30:00	4.90439	4.904497	4.90439	0
2022-05-23 10:35:00	4.90439	4.904255	4.90439	0
2022-05-23 10:40:00	4.90439	4.9041	4.90439	0
2022-05-23 10:45:00	4.90361	4.904244	4.90361	0
2022-05-23 10:50:00	4.90361	4.904166	4.90361	0
2022-05-23 10:55:00	4.90594	4.904427	4.90594	0
2022-05-23 11:00:00	4.9071	4.904698	4.9071	0
2022-05-23 11:05:00	4.90671	4.904892	4.90671	0
2022-05-23 11:10:00	4.90439	4.904892	4.90439	0
2022-05-23 11:15:00	4.90217	4.90467	4.90217	0
2022-05-23 11:20:00	4.90284	4.904515	4.90284	0
2022-05-23 11:25:00	4.90217	4.904293	4.90217	0
2022-05-23 11:30:00	4.90439	4.904293	4.90439	0
2022-05-23 11:35:00	4.90217	4.904149	4.90217	0
2022-05-23 11:40:00	4.90477	4.904265	4.90477	0
2022-05-23 11:45:00	4.90516	4.904187	4.90516	0
2022-05-23 11:50:00	4.90477	4.903954	4.90477	0
2022-05-23 11:55:00	4.90217	4.9035	4.90217	0
2022-05-23 12:00:00	4.90361	4.903422	4.90361	0
2022-05-23 12:05:00	4.90361	4.903566	4.90361	0
2022-05-23 12:10:00	4.90361	4.903643	4.90361	0
2022-05-23 12:15:00	4.904	4.903826	4.904	0
2022-05-23 12:20:00	4.90439	4.903826	4.90439	0
2022-05-23 12:25:00	4.90477	4.904086	4.90477	0
2022-05-23 12:30:00	4.90217	4.903826	4.90217	0
2022-05-23 12:35:00	4.90477	4.903787	4.90477	0
2022-05-23 12:40:00	4.90477	4.903787	4.90477	0
2022-05-23 12:45:00	4.90217	4.903787	4.90217	0
2022-05-23 12:50:00	4.90217	4.903643	4.90217	0
2022-05-23 12:55:00	4.90217	4.903499	4.90217	0
2022-05-23 13:00:00	4.90217	4.903355	4.90217	0
2022-05-23 13:05:00	4.90439	4.903394	4.90439	0
2022-05-23 13:10:00	4.90477	4.903432	4.90477	0
2022-05-23 13:15:00	4.90217	4.903172	4.90217	0
2022-05-23 13:20:00	4.90217	4.903172	4.90217	0
2022-05-23 13:25:00	4.90439	4.903134	4.90439	0
2022-05-23 13:30:00	4.90439	4.903096	4.90439	0
2022-05-23 13:35:00	4.90477	4.903356	4.90477	0
2022-05-23 13:40:00	4.90439	4.903578	4.90439	0
2022-05-23 13:45:00	4.90477	4.903838	4.90477	0
2022-05-23 13:50:00	4.90477	4.904098	4.90477	0
2022-05-23 13:55:00	4.90217	4.903876	4.90217	0
2022-05-23 14:00:00	4.90439	4.903838	4.90439	0
2022-05-23 14:05:00	4.90217	4.903838	4.90217	0
2022-05-23 14:10:00	4.90217	4.903838	4.90217	0
2022-05-23 14:15:00	4.90477	4.903876	4.90477	0
2022-05-23 14:20:00	4.90516	4.903953	4.90516	0
2022-05-23 14:25:00	4.90516	4.903992	4.90516	0
2022-05-23 14:30:00	4.90217	4.90377	4.90217	0
2022-05-23 14:35:00	4.90217	4.90351	4.90217	0
2022-05-23 14:40:00	4.90477	4.90351	4.90477	0
2022-05-23 14:45:00	4.90477	4.90377	4.90477	0
2022-05-23 14:50:00	4.90217	4.903548	4.90217	0
2022-05-23 14:55:00	4.90217	4.903548	4.90217	0
2022-05-23 15:00:00	4.90217	4.903548	4.90217	0
2022-05-23 15:05:00	4.90217	4.903288	4.90217	0
2022-05-23 15:10:00	4.90439	4.903211	4.90439	0
2022-05-23 15:15:00	4.90439	4.903134	4.90439	0
2022-05-23 15:20:00	4.90217	4.903134	4.90217	0
2022-05-23 15:25:00	4.90477	4.903394	4.90477	0
2022-05-23 15:30:00	4.90217	4.903134	4.90217	0
2022-05-23 15:35:00	4.90217	4.902874	4.90217	0
2022-05-23 15:40:00	4.90439	4.903096	4.90439	0
2022-05-23 15:45:00	4.90217	4.903096	4.90217	0
2022-05-23 15:50:00	4.90439	4.903318	4.90439	0
2022-05-23 15:55:00	4.90217	4.903318	4.90217	0
2022-05-23 16:00:00	4.90439	4.903318	4.90439	0
2022-05-23 16:05:00	4.90439	4.903318	4.90439	0
2022-05-23 16:10:00	4.90477	4.903578	4.90477	0
2022-05-23 16:15:00	4.90217	4.903318	4.90217	0
2022-05-23 16:20:00	4.90477	4.903578	4.90477	0
2022-05-23 16:25:00	4.90217	4.903578	4.90217	0
2022-05-23 16:30:00	4.90217	4.903356	4.90217	0
2022-05-23 16:35:00	4.90217	4.903356	4.90217	0
2022-05-23 16:40:00	4.90217	4.903134	4.90217	0
2022-05-23 16:45:00	4.90439	4.903356	4.90439	0
2022-05-23 16:50:00	4.90217	4.903134	4.90217	0
2022-05-23 16:55:00	4.90217	4.902912	4.90217	0
2022-05-23 17:00:00	4.90516	4.902951	4.90516	0
2022-05-23 17:05:00	4.90439	4.903173	4.90439	0
2022-05-23 17:10:00	4.90439	4.903135	4.90439	0
2022-05-23 17:15:00	4.90439	4.903357	4.90439	0
2022-05-23 17:20:00	4.90439	4.903579	4.90439	0
2022-05-23 17:25:00	4.90439	4.903801	4.90439	0
2022-05-23 17:30:00	4.90439	4.904023	4.90439	0
2022-05-23 17:35:00	4.90217	4.903801	4.90217	0
2022-05-23 17:40:00	4.90217	4.903801	4.90217	0
2022-05-23 17:45:00	4.90217	4.903801	4.90217	0
2022-05-23 17:50:00	4.90477	4.903762	4.90477	0
2022-05-23 17:55:00	4.90217	4.90354	4.90217	0
2022-05-23 18:00:00	4.90217	4.903318	4.90217	0
2022-05-23 18:05:00	4.90439	4.903318	4.90439	0
2022-05-23 18:10:00	4.90477	4.903356	4.90477	0
2022-05-23 18:15:00	4.90439	4.903356	4.90439	0
2022-05-23 18:20:00	4.90217	4.903134	4.90217	0
2022-05-23 18:25:00	4.90217	4.903134	4.90217	0
2022-05-23 18:30:00	4.90217	4.903134	4.90217	0
2022-05-23 18:35:00	4.90217	4.903134	4.90217	0
2022-05-23 18:40:00	4.90217	4.902874	4.90217	0
2022-05-23 18:45:00	4.90477	4.903134	4.90477	0
2022-05-23 18:50:00	4.90217	4.903134	4.90217	0
2022-05-23 18:55:00	4.90217	4.902912	4.90217	0
2022-05-23 19:00:00	4.90217	4.902652	4.90217	0
2022-05-23 19:05:00	4.90217	4.90243	4.90217	0
2022-05-23 19:10:00	4.90477	4.90269	4.90477	0
2022-05-23 19:15:00	4.90439	4.902912	4.90439	0
2022-05-23 19:20:00	4.90217	4.902912	4.90217	0
2022-05-23 19:25:00	4.90217	4.902912	4.90217	0
2022-05-23 19:30:00	4.90439	4.903134	4.90439	0
2022-05-23 19:35:00	4.90439	4.903096	4.90439	0
2022-05-23 19:40:00	4.90439	4.903318	4.90439	0
2022-05-23 19:45:00	4.90217	4.903318	4.90217	0
2022-05-23 19:50:00	4.90477	4.903578	4.90477	0
2022-05-23 19:55:00	4.90439	4.9038	4.90439	0
2022-05-23 20:00:00	4.90439	4.903762	4.90439	0
2022-05-23 20:05:00	4.904	4.903723	4.904	0
2022-05-23 20:10:00	4.90439	4.903945	4.90439	0
2022-05-23 20:15:00	4.90439	4.904167	4.90439	0
2022-05-23 20:20:00	4.90217	4.903945	4.90217	0
2022-05-23 20:25:00	4.90439	4.903945	4.90439	0
2022-05-23 20:30:00	4.90217	4.903723	4.90217	0
2022-05-23 20:35:00	4.904	4.903906	4.904	0
2022-05-23 20:40:00	4.904	4.903829	4.904	0
2022-05-23 20:45:00	4.90217	4.903607	4.90217	0
2022-05-23 20:50:00	4.90439	4.903607	4.90439	0
2022-05-23 20:55:00	4.90439	4.903646	4.90439	0
2022-05-23 21:00:00	4.90439	4.903646	4.90439	0
2022-05-23 21:05:00	4.90217	4.903424	4.90217	0
2022-05-23 21:10:00	4.90217	4.903424	4.90217	0
2022-05-23 21:15:00	4.904	4.903385	4.904	0
2022-05-23 21:20:00	4.904	4.903568	4.904	0
2022-05-23 21:25:00	4.904	4.903568	4.904	0
2022-05-23 21:30:00	4.90439	4.903607	4.90439	0
2022-05-23 21:35:00	4.90439	4.903829	4.90439	0
2022-05-23 21:40:00	4.90217	4.903607	4.90217	0
2022-05-23 21:45:00	4.90217	4.903385	4.90217	0
2022-05-23 21:50:00	4.90439	4.903385	4.90439	0
2022-05-23 21:55:00	4.90217	4.903385	4.90217	0
2022-05-23 22:00:00	4.904	4.903568	4.904	0
2022-05-23 22:05:00	4.90439	4.903607	4.90439	0
2022-05-23 22:10:00	4.90361	4.903568	4.90361	0
2022-05-23 22:15:00	4.90217	4.903385	4.90217	0
2022-05-23 22:20:00	4.90361	4.903307	4.90361	0
2022-05-23 22:25:00	4.90217	4.903085	4.90217	0
2022-05-23 22:30:00	4.90217	4.903085	4.90217	0
2022-05-23 22:35:00	4.904	4.903268	4.904	0
2022-05-23 22:40:00	4.904	4.903229	4.904	0
2022-05-23 22:45:00	4.904	4.903412	4.904	0
2022-05-23 22:50:00	4.90217	4.903229	4.90217	0
2022-05-23 22:55:00	4.904	4.90319	4.904	0
2022-05-23 23:00:00	4.90439	4.903268	4.90439	0
2022-05-23 23:05:00	4.90361	4.903412	4.90361	0
2022-05-23 23:10:00	4.90217	4.903268	4.90217	0
2022-05-23 23:15:00	4.90217	4.903268	4.90217	0
2022-05-23 23:20:00	4.90217	4.903268	4.90217	0
2022-05-23 23:25:00	4.90217	4.903085	4.90217	0
2022-05-23 23:30:00	4.90361	4.903046	4.90361	0
2022-05-23 23:35:00	4.90361	4.903007	4.90361	0
2022-05-23 23:40:00	4.90217	4.903007	4.90217	0
2022-05-23 23:45:00	4.904	4.903007	4.904	0
2022-05-23 23:50:00	4.90217	4.902785	4.90217	0
2022-05-23 23:55:00	4.904	4.902824	4.904	0
2022-05-24 00:00:00	4.90361	4.902968	4.90361	0
2022-05-24 00:05:00	4.90217	4.902968	4.90217	0
2022-05-24 00:10:00	4.904	4.903151	4.904	0
2022-05-24 00:15:00	4.90361	4.903295	4.90361	0
2022-05-24 00:20:00	4.90361	4.903295	4.90361	0
2022-05-24 00:25:00	4.90361	4.903295	4.90361	0
2022-05-24 00:30:00	4.90361	4.903439	4.90361	0
2022-05-24 00:35:00	4.90217	4.903256	4.90217	0
2022-05-24 00:40:00	4.90217	4.903256	4.90217	0
2022-05-24 00:45:00	4.90217	4.903073	4.90217	0
2022-05-24 00:50:00	4.90361	4.903073	4.90361	0
2022-05-24 00:55:00	4.90361	4.903217	4.90361	0
2022-05-24 01:00:00	4.90217	4.903034	4.90217	0
2022-05-24 01:05:00	4.90361	4.903034	4.90361	0
2022-05-24 01:10:00	4.90361	4.903034	4.90361	0
2022-05-24 01:15:00	4.90361	4.903034	4.90361	0
2022-05-24 01:20:00	4.90361	4.903034	4.90361	0
2022-05-24 01:25:00	4.90361	4.903178	4.90361	0
2022-05-24 01:30:00	4.90361	4.903322	4.90361	0
2022-05-24 01:35:00	4.90217	4.903322	4.90217	0
2022-05-24 01:40:00	4.90361	4.903322	4.90361	0
2022-05-24 01:45:00	4.90361	4.903322	4.90361	0
2022-05-24 01:50:00	4.90217	4.903322	4.90217	0
2022-05-24 01:55:00	4.90361	4.903322	4.90361	0
2022-05-24 02:00:00	4.90217	4.903178	4.90217	0
2022-05-24 02:05:00	4.90217	4.903034	4.90217	0
2022-05-24 02:10:00	4.90361	4.903034	4.90361	0
2022-05-24 02:15:00	4.90217	4.90289	4.90217	0
2022-05-24 02:20:00	4.90361	4.90289	4.90361	0
2022-05-24 02:25:00	4.90361	4.903034	4.90361	0
2022-05-24 02:30:00	4.90361	4.903034	4.90361	0
2022-05-24 02:35:00	4.90361	4.903034	4.90361	0
2022-05-24 02:40:00	4.90361	4.903178	4.90361	0
2022-05-24 02:45:00	4.90217	4.903034	4.90217	0
2022-05-24 02:50:00	4.90361	4.903178	4.90361	0
2022-05-24 02:55:00	4.90217	4.903178	4.90217	0
2022-05-24 03:00:00	4.90217	4.903034	4.90217	0
2022-05-24 03:05:00	4.90361	4.903178	4.90361	0
2022-05-24 03:10:00	4.90361	4.903178	4.90361	0
2022-05-24 03:15:00	4.90361	4.903178	4.90361	0
2022-05-24 03:20:00	4.90361	4.903178	4.90361	0
2022-05-24 03:25:00	4.90323	4.90314	4.90323	0
2022-05-24 03:30:00	4.90361	4.90314	4.90361	0
2022-05-24 03:35:00	4.90217	4.90314	4.90217	0
2022-05-24 03:40:00	4.90361	4.90314	4.90361	0
2022-05-24 03:45:00	4.90361	4.903284	4.90361	0
2022-05-24 03:50:00	4.90217	4.903284	4.90217	0
2022-05-24 03:55:00	4.90217	4.90314	4.90217	0
2022-05-24 04:00:00	4.90217	4.902996	4.90217	0
2022-05-24 04:05:00	4.90361	4.902996	4.90361	0
2022-05-24 04:10:00	4.90361	4.902996	4.90361	0
2022-05-24 04:15:00	4.90361	4.903034	4.90361	0
2022-05-24 04:20:00	4.90323	4.902996	4.90323	0
2022-05-24 04:25:00	4.90361	4.90314	4.90361	0
2022-05-24 04:30:00	4.90323	4.903102	4.90323	0
2022-05-24 04:35:00	4.90361	4.903102	4.90361	0
2022-05-24 04:40:00	4.90217	4.903102	4.90217	0
2022-05-24 04:45:00	4.90217	4.903102	4.90217	0
2022-05-24 04:50:00	4.90217	4.903102	4.90217	0
2022-05-24 04:55:00	4.90323	4.903064	4.90323	0
2022-05-24 05:00:00	4.90361	4.903064	4.90361	0
2022-05-24 05:05:00	4.90361	4.903064	4.90361	0
2022-05-24 05:10:00	4.90361	4.903102	4.90361	0
2022-05-24 05:15:00	4.90361	4.903102	4.90361	0
2022-05-24 05:20:00	4.90671	4.90345	4.90671	0
2022-05-24 05:25:00	4.90681	4.90377	4.90681	0
2022-05-24 05:30:00	4.90671	4.904224	4.90671	0
2022-05-24 05:35:00	4.90681	4.904688	4.90681	0
2022-05-24 05:40:00	4.90864	4.905335	4.90864	0
2022-05-24 05:45:00	4.90903	4.905915	4.90903	0
2022-05-24 05:50:00	4.90681	4.906235	4.90681	0
2022-05-24 05:55:00	4.90981	4.906855	4.90981	0
2022-05-24 06:00:00	4.90681	4.907175	4.90681	0
2022-05-24 06:05:00	4.90681	4.907495	4.90681	0
2022-05-24 06:10:00	4.90787	4.907611	4.90787	0
2022-05-24 06:15:00	4.90681	4.907611	4.90681	0
2022-05-24 06:20:00	4.9071	4.90765	4.9071	0
2022-05-24 06:25:00	4.90594	4.907563	4.90594	0
2022-05-24 06:30:00	4.90439	4.907138	4.90439	0
2022-05-24 06:35:00	4.90361	4.906596	4.90361	0
2022-05-24 06:40:00	4.90217	4.906132	4.90217	0
2022-05-24 06:45:00	4.90477	4.905628	4.90477	0
2022-05-24 06:50:00	4.90449	4.905396	4.90449	0
2022-05-24 06:55:00	4.90449	4.905164	4.90449	0
2022-05-24 07:00:00	4.90516	4.904893	4.90516	0
2022-05-24 07:05:00	4.904	4.904612	4.904	0
2022-05-24 07:10:00	4.90439	4.904341	4.90439	0
2022-05-24 07:15:00	4.90449	4.904196	4.90449	0
2022-05-24 07:20:00	4.90449	4.904206	4.90449	0
2022-05-24 07:25:00	4.90594	4.904439	4.90594	0
2022-05-24 07:30:00	4.90449	4.904671	4.90449	0
2022-05-24 07:35:00	4.90449	4.904643	4.90449	0
2022-05-24 07:40:00	4.90217	4.904411	4.90217	0
2022-05-24 07:45:00	4.90439	4.904401	4.90439	0
2022-05-24 07:50:00	4.90361	4.904246	4.90361	0
2022-05-24 07:55:00	4.90217	4.904063	4.90217	0
2022-05-24 08:00:00	4.90361	4.903985	4.90361	0
2022-05-24 08:05:00	4.904	4.903936	4.904	0
2022-05-24 08:10:00	4.90516	4.904003	4.90516	0
2022-05-24 08:15:00	4.90516	4.903925	4.90516	0
2022-05-24 08:20:00	4.90217	4.903693	4.90217	0
2022-05-24 08:25:00	4.90361	4.903605	4.90361	0
2022-05-24 08:30:00	4.90217	4.903605	4.90217	0
2022-05-24 08:35:00	4.90101	4.903267	4.90101	0
2022-05-24 08:40:00	4.90129	4.903035	4.90129	0
2022-05-24 08:45:00	4.89985	4.902803	4.89985	0
2022-05-24 08:50:00	4.90052	4.902494	4.90052	0
2022-05-24 08:55:00	4.89985	4.902079	4.89985	0
2022-05-24 09:00:00	4.89985	4.901548	4.89985	0
2022-05-24 09:05:00	4.90052	4.901084	4.90052	0
2022-05-24 09:10:00	4.89868	4.900735	4.89868	0
2022-05-24 09:15:00	4.89868	4.900242	4.89868	0
2022-05-24 09:20:00	4.89868	4.899893	4.89868	0
2022-05-24 09:25:00	4.90052	4.899844	4.90052	0
2022-05-24 09:30:00	4.90013	4.899728	4.90013	0
2022-05-24 09:35:00	4.90052	4.899795	4.90052	0
2022-05-24 09:40:00	4.90052	4.899795	4.90052	0
2022-05-24 09:45:00	4.89868	4.899678	4.89868	0
2022-05-24 09:50:00	4.90052	4.899745	4.90052	0
2022-05-24 09:55:00	4.90052	4.899745	4.90052	0
2022-05-24 10:00:00	4.89985	4.899862	4.89985	0
2022-05-24 10:05:00	4.90052	4.900046	4.90052	0
2022-05-24 10:10:00	4.90052	4.90023	4.90052	0
2022-05-24 10:15:00	4.89752	4.89993	4.89752	0
2022-05-24 10:20:00	4.90052	4.899969	4.90052	0
2022-05-24 10:25:00	4.90052	4.899969	4.90052	0
2022-05-24 10:30:00	4.90052	4.899969	4.90052	0
2022-05-24 10:35:00	4.90052	4.900153	4.90052	0
2022-05-24 10:40:00	4.89868	4.899969	4.89868	0
2022-05-24 10:45:00	4.90052	4.899969	4.90052	0
2022-05-24 10:50:00	4.89868	4.899852	4.89868	0
2022-05-24 10:55:00	4.90052	4.899852	4.90052	0
2022-05-24 11:00:00	4.89868	4.899668	4.89868	0
2022-05-24 11:05:00	4.90052	4.899968	4.90052	0
2022-05-24 11:10:00	4.89868	4.899784	4.89868	0
2022-05-24 11:15:00	4.90052	4.899784	4.90052	0
2022-05-24 11:20:00	4.89897	4.899629	4.89897	0
2022-05-24 11:25:00	4.89975	4.899552	4.89975	0
2022-05-24 11:30:00	4.89975	4.899659	4.89975	0
2022-05-24 11:35:00	4.89975	4.899582	4.89975	0
2022-05-24 11:40:00	4.89752	4.899466	4.89752	0
2022-05-24 11:45:00	4.89752	4.899166	4.89752	0
2022-05-24 11:50:00	4.89868	4.899166	4.89868	0
2022-05-24 11:55:00	4.90052	4.899166	4.90052	0
2022-05-24 12:00:00	4.89752	4.89905	4.89752	0
2022-05-24 12:05:00	4.90052	4.89905	4.90052	0
2022-05-24 12:10:00	4.89752	4.898905	4.89752	0
2022-05-24 12:15:00	4.89752	4.898682	4.89752	0
2022-05-24 12:20:00	4.90052	4.898759	4.90052	0
2022-05-24 12:25:00	4.90013	4.898797	4.90013	0
2022-05-24 12:30:00	4.90052	4.899097	4.90052	0
2022-05-24 12:35:00	4.90052	4.899397	4.90052	0
2022-05-24 12:40:00	4.89975	4.899504	4.89975	0
2022-05-24 12:45:00	4.89975	4.899427	4.89975	0
2022-05-24 12:50:00	4.89858	4.899533	4.89858	0
2022-05-24 12:55:00	4.89742	4.899223	4.89742	0
2022-05-24 13:00:00	4.89742	4.899213	4.89742	0
2022-05-24 13:05:00	4.89626	4.899087	4.89626	0
2022-05-24 13:10:00	4.89742	4.898777	4.89742	0
2022-05-24 13:15:00	4.89858	4.898622	4.89858	0
2022-05-24 13:20:00	4.90052	4.898622	4.90052	0
2022-05-24 13:25:00	4.90129	4.898699	4.90129	0
2022-05-24 13:30:00	4.90168	4.898892	4.90168	0
2022-05-24 13:35:00	4.90206	4.899123	4.90206	0
2022-05-24 13:40:00	4.89985	4.89925	4.89985	0
2022-05-24 13:45:00	4.90052	4.89956	4.90052	0
2022-05-24 13:50:00	4.89752	4.89957	4.89752	0
2022-05-24 13:55:00	4.8982	4.899764	4.8982	0
2022-05-24 14:00:00	4.89781	4.899803	4.89781	0
2022-05-24 14:05:00	4.89781	4.899726	4.89781	0
2022-05-24 14:10:00	4.89781	4.899455	4.89781	0
2022-05-24 14:15:00	4.8982	4.899146	4.8982	0
2022-05-24 14:20:00	4.89752	4.89873	4.89752	0
2022-05-24 14:25:00	4.89752	4.898276	4.89752	0
2022-05-24 14:30:00	4.8982	4.898111	4.8982	0
2022-05-24 14:35:00	4.89742	4.897801	4.89742	0
2022-05-24 14:40:00	4.89752	4.897801	4.89752	0
2022-05-24 14:45:00	4.8982	4.897801	4.8982	0
2022-05-24 14:50:00	4.89752	4.897772	4.89752	0
2022-05-24 14:55:00	4.8982	4.897811	4.8982	0
2022-05-24 15:00:00	4.89752	4.897782	4.89752	0
2022-05-24 15:05:00	4.8982	4.897782	4.8982	0
2022-05-24 15:10:00	4.89752	4.897782	4.89752	0
2022-05-24 15:15:00	4.89752	4.897782	4.89752	0
2022-05-24 15:20:00	4.89819	4.897781	4.89819	0
2022-05-24 15:25:00	4.89819	4.897858	4.89819	0
2022-05-24 15:30:00	4.89818	4.897924	4.89818	0
2022-05-24 15:35:00	4.89748	4.897852	4.89748	0
2022-05-24 15:40:00	4.89816	4.897916	4.89816	0
2022-05-24 15:45:00	4.89893	4.897989	4.89893	0
2022-05-24 15:50:00	4.89854	4.898091	4.89854	0
2022-05-24 15:55:00	4.89815	4.898086	4.89815	0
2022-05-24 16:00:00	4.89816	4.89815	4.89816	0
2022-05-24 16:05:00	4.89816	4.898214	4.89816	0
2022-05-24 16:10:00	4.89816	4.898211	4.89816	0
2022-05-24 16:15:00	4.89817	4.898209	4.89817	0
2022-05-24 16:20:00	4.89751	4.898142	4.89751	0
2022-05-24 16:25:00	4.89779	4.898173	4.89779	0
2022-05-24 16:30:00	4.89818	4.898175	4.89818	0
2022-05-24 16:35:00	4.89857	4.898139	4.89857	0
2022-05-24 16:40:00	4.89818	4.898103	4.89818	0
2022-05-24 16:45:00	4.89819	4.898107	4.89819	0
2022-05-24 16:50:00	4.89752	4.898043	4.89752	0
2022-05-24 16:55:00	4.89752	4.897979	4.89752	0
2022-05-24 17:00:00	4.89752	4.897915	4.89752	0
2022-05-24 17:05:00	4.89752	4.89785	4.89752	0
2022-05-24 17:10:00	4.89896	4.897995	4.89896	0
2022-05-24 17:15:00	4.89752	4.897968	4.89752	0
2022-05-24 17:20:00	4.89819	4.897969	4.89819	0
2022-05-24 17:25:00	4.89857	4.897969	4.89857	0
2022-05-24 17:30:00	4.89857	4.898008	4.89857	0
2022-05-24 17:35:00	4.89819	4.898008	4.89819	0
2022-05-24 17:40:00	4.89752	4.898008	4.89752	0
2022-05-24 17:45:00	4.89857	4.898113	4.89857	0
2022-05-24 17:50:00	4.89752	4.898113	4.89752	0
2022-05-24 17:55:00	4.89752	4.898113	4.89752	0
2022-05-24 18:00:00	4.89819	4.898036	4.89819	0
2022-05-24 18:05:00	4.89819	4.898103	4.89819	0
2022-05-24 18:10:00	4.89752	4.898036	4.89752	0
2022-05-24 18:15:00	4.89819	4.897998	4.89819	0
2022-05-24 18:20:00	4.89857	4.897998	4.89857	0
2022-05-24 18:25:00	4.89857	4.898036	4.89857	0
2022-05-24 18:30:00	4.89819	4.898103	4.89819	0
2022-05-24 18:35:00	4.89857	4.898103	4.89857	0
2022-05-24 18:40:00	4.89752	4.898103	4.89752	0
2022-05-24 18:45:00	4.89819	4.89817	4.89819	0
2022-05-24 18:50:00	4.89752	4.898103	4.89752	0
2022-05-24 18:55:00	4.89857	4.898141	4.89857	0
2022-05-24 19:00:00	4.89819	4.898208	4.89819	0
2022-05-24 19:05:00	4.89819	4.898208	4.89819	0
2022-05-24 19:10:00	4.89857	4.898208	4.89857	0
2022-05-24 19:15:00	4.89819	4.89817	4.89819	0
2022-05-24 19:20:00	4.89819	4.89817	4.89819	0
2022-05-24 19:25:00	4.89752	4.898065	4.89752	0
2022-05-24 19:30:00	4.89819	4.898132	4.89819	0
2022-05-24 19:35:00	4.89819	4.898132	4.89819	0
2022-05-24 19:40:00	4.89752	4.898132	4.89752	0
2022-05-24 19:45:00	4.8978	4.898055	4.8978	0
2022-05-24 19:50:00	4.89752	4.897988	4.89752	0
2022-05-24 19:55:00	4.89752	4.897921	4.89752	0
2022-05-24 20:00:00	4.89896	4.89796	4.89896	0
2022-05-24 20:05:00	4.89819	4.89796	4.89819	0
2022-05-24 20:10:00	4.89819	4.89796	4.89819	0
2022-05-24 20:15:00	4.89752	4.89796	4.89752	0
2022-05-24 20:20:00	4.89857	4.897998	4.89857	0
2022-05-24 20:25:00	4.89819	4.897998	4.89819	0
2022-05-24 20:30:00	4.89752	4.897998	4.89752	0
2022-05-24 20:35:00	4.8978	4.897998	4.8978	0
2022-05-24 20:40:00	4.89752	4.897998	4.89752	0
2022-05-24 20:45:00	4.89752	4.897998	4.89752	0
2022-05-24 20:50:00	4.89819	4.897921	4.89819	0
2022-05-24 20:55:00	4.89819	4.897921	4.89819	0
2022-05-24 21:00:00	4.89752	4.897854	4.89752	0
2022-05-24 21:05:00	4.89752	4.897854	4.89752	0
2022-05-24 21:10:00	4.89752	4.897749	4.89752	0
2022-05-24 21:15:00	4.89752	4.897682	4.89752	0
2022-05-24 21:20:00	4.89819	4.897749	4.89819	0
2022-05-24 21:25:00	4.89857	4.897826	4.89857	0
2022-05-24 21:30:00	4.89819	4.897893	4.89819	0
2022-05-24 21:35:00	4.89819	4.89796	4.89819	0
2022-05-24 21:40:00	4.89752	4.897893	4.89752	0
2022-05-24 21:45:00	4.89752	4.897826	4.89752	0
2022-05-24 21:50:00	4.89819	4.897893	4.89819	0
2022-05-24 21:55:00	4.89819	4.89796	4.89819	0
2022-05-24 22:00:00	4.89857	4.898065	4.89857	0
2022-05-24 22:05:00	4.8978	4.898093	4.8978	0
2022-05-24 22:10:00	4.89752	4.898026	4.89752	0
2022-05-24 22:15:00	4.89752	4.897921	4.89752	0
2022-05-24 22:20:00	4.8978	4.897882	4.8978	0
2022-05-24 22:25:00	4.89752	4.897815	4.89752	0
2022-05-24 22:30:00	4.89752	4.897815	4.89752	0
2022-05-24 22:35:00	4.89819	4.897882	4.89819	0
2022-05-24 22:40:00	4.89819	4.897882	4.89819	0
2022-05-24 22:45:00	4.89752	4.897815	4.89752	0
2022-05-24 22:50:00	4.89819	4.897777	4.89819	0
2022-05-24 22:55:00	4.89819	4.897816	4.89819	0
2022-05-24 23:00:00	4.89752	4.897816	4.89752	0
2022-05-24 23:05:00	4.89819	4.897883	4.89819	0
2022-05-24 23:10:00	4.89819	4.897922	4.89819	0
2022-05-24 23:15:00	4.89857	4.898027	4.89857	0
2022-05-24 23:20:00	4.89819	4.898094	4.89819	0
2022-05-24 23:25:00	4.8978	4.898055	4.8978	0
2022-05-24 23:30:00	4.8978	4.898016	4.8978	0
2022-05-24 23:35:00	4.89857	4.898121	4.89857	0
2022-05-24 23:40:00	4.89819	4.898121	4.89819	0
2022-05-24 23:45:00	4.8978	4.898082	4.8978	0
2022-05-24 23:50:00	4.89752	4.898082	4.89752	0
2022-05-24 23:55:00	4.8978	4.898043	4.8978	0
2022-05-25 00:00:00	4.89819	4.898043	4.89819	0
2022-05-25 00:05:00	4.89752	4.897938	4.89752	0
2022-05-25 00:10:00	4.89819	4.897938	4.89819	0
2022-05-25 00:15:00	4.89752	4.89791	4.89752	0
2022-05-25 00:20:00	4.89752	4.897882	4.89752	0
2022-05-25 00:25:00	4.89752	4.897777	4.89752	0
2022-05-25 00:30:00	4.89752	4.89771	4.89752	0
2022-05-25 00:35:00	4.89742	4.897672	4.89742	0
2022-05-25 00:40:00	4.8978	4.8977	4.8978	0
2022-05-25 00:45:00	4.89819	4.897739	4.89819	0
2022-05-25 00:50:00	4.89819	4.897739	4.89819	0
2022-05-25 00:55:00	4.8978	4.897767	4.8978	0
2022-05-25 01:00:00	4.8978	4.897728	4.8978	0
2022-05-25 01:05:00	4.89752	4.897728	4.89752	0
2022-05-25 01:10:00	4.8978	4.897756	4.8978	0
2022-05-25 01:15:00	4.89819	4.897823	4.89819	0
2022-05-25 01:20:00	4.89819	4.89789	4.89819	0
2022-05-25 01:25:00	4.89742	4.89789	4.89742	0
2022-05-25 01:30:00	4.89752	4.897862	4.89752	0
2022-05-25 01:35:00	4.89752	4.897795	4.89752	0
2022-05-25 01:40:00	4.8978	4.897756	4.8978	0
2022-05-25 01:45:00	4.89819	4.897795	4.89819	0
2022-05-25 01:50:00	4.89752	4.897767	4.89752	0
2022-05-25 01:55:00	4.8978	4.897795	4.8978	0
2022-05-25 02:00:00	4.8978	4.897795	4.8978	0
2022-05-25 02:05:00	4.89752	4.897728	4.89752	0
2022-05-25 02:10:00	4.89752	4.897661	4.89752	0
2022-05-25 02:15:00	4.89819	4.897738	4.89819	0
2022-05-25 02:20:00	4.89752	4.897738	4.89752	0
2022-05-25 02:25:00	4.89752	4.897738	4.89752	0
2022-05-25 02:30:00	4.8978	4.897738	4.8978	0
2022-05-25 02:35:00	4.89752	4.897671	4.89752	0
2022-05-25 02:40:00	4.8978	4.897699	4.8978	0
2022-05-25 02:45:00	4.8978	4.897699	4.8978	0
2022-05-25 02:50:00	4.89819	4.897738	4.89819	0
2022-05-25 02:55:00	4.89752	4.897738	4.89752	0
2022-05-25 03:00:00	4.89742	4.897728	4.89742	0
2022-05-25 03:05:00	4.8978	4.897689	4.8978	0
2022-05-25 03:10:00	4.89752	4.897689	4.89752	0
2022-05-25 03:15:00	4.8978	4.897717	4.8978	0
2022-05-25 03:20:00	4.8978	4.897717	4.8978	0
2022-05-25 03:25:00	4.89742	4.897707	4.89742	0
2022-05-25 03:30:00	4.8978	4.897707	4.8978	0
2022-05-25 03:35:00	4.8978	4.897707	4.8978	0
2022-05-25 03:40:00	4.89752	4.89764	4.89752	0
2022-05-25 03:45:00	4.89742	4.89763	4.89742	0
2022-05-25 03:50:00	4.8978	4.897668	4.8978	0
2022-05-25 03:55:00	4.8978	4.897668	4.8978	0
2022-05-25 04:00:00	4.89752	4.897668	4.89752	0
2022-05-25 04:05:00	4.89752	4.89764	4.89752	0
2022-05-25 04:10:00	4.8978	4.89764	4.8978	0
2022-05-25 04:15:00	4.8978	4.897678	4.8978	0
2022-05-25 04:20:00	4.8978	4.897678	4.8978	0
2022-05-25 04:25:00	4.89742	4.89764	4.89742	0
2022-05-25 04:30:00	4.8978	4.897668	4.8978	0
2022-05-25 04:35:00	4.8978	4.897706	4.8978	0
2022-05-25 04:40:00	4.89742	4.897668	4.89742	0
2022-05-25 04:45:00	4.89742	4.89763	4.89742	0
2022-05-25 04:50:00	4.89819	4.897697	4.89819	0
2022-05-25 04:55:00	4.8978	4.897725	4.8978	0
2022-05-25 05:00:00	4.8978	4.897725	4.8978	0
2022-05-25 05:05:00	4.89752	4.897697	4.89752	0
2022-05-25 05:10:00	4.89752	4.897669	4.89752	0
2022-05-25 05:15:00	4.89819	4.897746	4.89819	0
2022-05-25 05:20:00	4.89857	4.897823	4.89857	0
2022-05-25 05:25:00	4.89984	4.898027	4.89984	0
2022-05-25 05:30:00	4.89868	4.898153	4.89868	0
2022-05-25 05:35:00	4.89896	4.898307	4.89896	0
2022-05-25 05:40:00	4.89752	4.89824	4.89752	0
2022-05-25 05:45:00	4.89857	4.898317	4.89857	0
2022-05-25 05:50:00	4.89819	4.898356	4.89819	0
2022-05-25 05:55:00	4.89752	4.898356	4.89752	0
2022-05-25 06:00:00	4.8978	4.898384	4.8978	0
2022-05-25 06:05:00	4.89752	4.898317	4.89752	0
2022-05-25 06:10:00	4.8978	4.89824	4.8978	0
2022-05-25 06:15:00	4.89752	4.898008	4.89752	0
2022-05-25 06:20:00	4.89742	4.897882	4.89742	0
2022-05-25 06:25:00	4.8978	4.897766	4.8978	0
2022-05-25 06:30:00	4.89742	4.897756	4.89742	0
2022-05-25 06:35:00	4.89742	4.897641	4.89742	0
2022-05-25 06:40:00	4.89742	4.897564	4.89742	0
2022-05-25 06:45:00	4.89742	4.897554	4.89742	0
2022-05-25 06:50:00	4.89742	4.897516	4.89742	0
2022-05-25 06:55:00	4.89752	4.897516	4.89752	0
2022-05-25 07:00:00	4.89742	4.897478	4.89742	0
2022-05-25 07:05:00	4.89635	4.897361	4.89635	0
2022-05-25 07:10:00	4.89635	4.897254	4.89635	0
2022-05-25 07:15:00	4.89742	4.897216	4.89742	0
2022-05-25 07:20:00	4.89519	4.896993	4.89519	0
2022-05-25 07:25:00	4.89703	4.896954	4.89703	0
2022-05-25 07:30:00	4.89742	4.896954	4.89742	0
2022-05-25 07:35:00	4.89742	4.896954	4.89742	0
2022-05-25 07:40:00	4.89635	4.896847	4.89635	0
2022-05-25 07:45:00	4.89742	4.896837	4.89742	0
2022-05-25 07:50:00	4.89742	4.896837	4.89742	0
2022-05-25 07:55:00	4.89742	4.896944	4.89742	0
2022-05-25 08:00:00	4.89742	4.897051	4.89742	0
2022-05-25 08:05:00	4.89742	4.897051	4.89742	0
2022-05-25 08:10:00	4.89742	4.897274	4.89742	0
2022-05-25 08:15:00	4.89742	4.897313	4.89742	0
2022-05-25 08:20:00	4.89635	4.897206	4.89635	0
2022-05-25 08:25:00	4.8978	4.897244	4.8978	0
2022-05-25 08:30:00	4.89742	4.897351	4.89742	0
2022-05-25 08:35:00	4.89742	4.897351	4.89742	0
2022-05-25 08:40:00	4.89742	4.897351	4.89742	0
2022-05-25 08:45:00	4.89635	4.897244	4.89635	0
2022-05-25 08:50:00	4.89635	4.897137	4.89635	0
2022-05-25 08:55:00	4.89742	4.897137	4.89742	0
2022-05-25 09:00:00	4.89742	4.897137	4.89742	0
2022-05-25 09:05:00	4.89752	4.897147	4.89752	0
2022-05-25 09:10:00	4.89752	4.897264	4.89752	0
2022-05-25 09:15:00	4.89742	4.897226	4.89742	0
2022-05-25 09:20:00	4.89742	4.897226	4.89742	0
2022-05-25 09:25:00	4.89519	4.897003	4.89519	0
2022-05-25 09:30:00	4.89742	4.897003	4.89742	0
2022-05-25 09:35:00	4.89635	4.897003	4.89635	0
2022-05-25 09:40:00	4.89742	4.89711	4.89742	0
2022-05-25 09:45:00	4.89742	4.89711	4.89742	0
2022-05-25 09:50:00	4.89635	4.897003	4.89635	0
2022-05-25 09:55:00	4.89742	4.896993	4.89742	0
2022-05-25 10:00:00	4.89742	4.896983	4.89742	0
2022-05-25 10:05:00	4.89742	4.896983	4.89742	0
2022-05-25 10:10:00	4.89742	4.896983	4.89742	0
2022-05-25 10:15:00	4.89635	4.897099	4.89635	0
2022-05-25 10:20:00	4.89752	4.897109	4.89752	0
2022-05-25 10:25:00	4.89742	4.897216	4.89742	0
2022-05-25 10:30:00	4.89742	4.897216	4.89742	0
2022-05-25 10:35:00	4.89742	4.897216	4.89742	0
2022-05-25 10:40:00	4.89742	4.897323	4.89742	0
2022-05-25 10:45:00	4.89752	4.897333	4.89752	0
2022-05-25 10:50:00	4.89935	4.897526	4.89935	0
2022-05-25 10:55:00	4.901	4.897884	4.901	0
2022-05-25 11:00:00	4.90216	4.898358	4.90216	0
2022-05-25 11:05:00	4.90128	4.898851	4.90128	0
2022-05-25 11:10:00	4.89752	4.898851	4.89752	0
2022-05-25 11:15:00	4.90012	4.899121	4.90012	0
2022-05-25 11:20:00	4.90051	4.89943	4.90051	0
2022-05-25 11:25:00	4.89752	4.89944	4.89752	0
2022-05-25 11:30:00	4.89752	4.89945	4.89752	0
2022-05-25 11:35:00	4.89519	4.899217	4.89519	0
2022-05-25 11:40:00	4.89664	4.898946	4.89664	0
2022-05-25 11:45:00	4.89626	4.898472	4.89626	0
2022-05-25 11:50:00	4.89626	4.897882	4.89626	0
2022-05-25 11:55:00	4.89626	4.89738	4.89626	0
2022-05-25 12:00:00	4.89664	4.897292	4.89664	0
2022-05-25 12:05:00	4.89626	4.896906	4.89626	0
2022-05-25 12:10:00	4.89703	4.896558	4.89703	0
2022-05-25 12:15:00	4.89664	4.89647	4.89664	0
2022-05-25 12:20:00	4.89664	4.896382	4.89664	0
2022-05-25 12:25:00	4.89404	4.896267	4.89404	0
2022-05-25 12:30:00	4.89404	4.896007	4.89404	0
2022-05-25 12:35:00	4.89288	4.895669	4.89288	0
2022-05-25 12:40:00	4.89664	4.895707	4.89664	0
2022-05-25 12:45:00	4.89404	4.895485	4.89404	0
2022-05-25 12:50:00	4.89703	4.895524	4.89703	0
2022-05-25 12:55:00	4.89664	4.895562	4.89664	0
2022-05-25 13:00:00	4.89288	4.895147	4.89288	0
2022-05-25 13:05:00	4.89664	4.895147	4.89664	0
2022-05-25 13:10:00	4.89404	4.894887	4.89404	0
2022-05-25 13:15:00	4.89288	4.894771	4.89288	0
2022-05-25 13:20:00	4.89402	4.894769	4.89402	0
2022-05-25 13:25:00	4.894	4.894881	4.894	0
2022-05-25 13:30:00	4.89662	4.894879	4.89662	0
2022-05-25 13:35:00	4.89623	4.895098	4.89623	0
2022-05-25 13:40:00	4.89622	4.895017	4.89622	0
2022-05-25 13:45:00	4.89399	4.894752	4.89399	0
2022-05-25 13:50:00	4.89699	4.895163	4.89699	0
2022-05-25 13:55:00	4.89401	4.8949	4.89401	0
2022-05-25 14:00:00	4.89661	4.895157	4.89661	0
2022-05-25 14:05:00	4.89661	4.89553	4.89661	0
2022-05-25 14:10:00	4.89662	4.89579	4.89662	0
2022-05-25 14:15:00	4.89701	4.896091	4.89701	0
2022-05-25 14:20:00	4.89701	4.89613	4.89701	0
2022-05-25 14:25:00	4.89663	4.89617	4.89663	0
2022-05-25 14:30:00	4.89403	4.895951	4.89403	0
2022-05-25 14:35:00	4.89741	4.896293	4.89741	0
2022-05-25 14:40:00	4.89741	4.896335	4.89741	0
2022-05-25 14:45:00	4.89741	4.896675	4.89741	0
2022-05-25 14:50:00	4.89664	4.896678	4.89664	0
2022-05-25 14:55:00	4.89742	4.896759	4.89742	0
2022-05-25 15:00:00	4.89519	4.896616	4.89519	0
2022-05-25 15:05:00	4.89664	4.896579	4.89664	0
2022-05-25 15:10:00	4.89626	4.896504	4.89626	0
2022-05-25 15:15:00	4.89664	4.896505	4.89664	0
2022-05-25 15:20:00	4.89404	4.896506	4.89404	0
2022-05-25 15:25:00	4.89664	4.896429	4.89664	0
2022-05-25 15:30:00	4.89288	4.895976	4.89288	0
2022-05-25 15:35:00	4.89664	4.895899	4.89664	0
2022-05-25 15:40:00	4.89664	4.895899	4.89664	0
2022-05-25 15:45:00	4.89288	4.895445	4.89288	0
2022-05-25 15:50:00	4.89664	4.89559	4.89664	0
2022-05-25 15:55:00	4.89664	4.89559	4.89664	0
2022-05-25 16:00:00	4.89288	4.895252	4.89288	0
2022-05-25 16:05:00	4.89664	4.895252	4.89664	0
2022-05-25 16:10:00	4.89664	4.895512	4.89664	0
2022-05-25 16:15:00	4.89664	4.895512	4.89664	0
2022-05-25 16:20:00	4.89664	4.895888	4.89664	0
2022-05-25 16:25:00	4.89288	4.895512	4.89288	0
2022-05-25 16:30:00	4.89664	4.895512	4.89664	0
2022-05-25 16:35:00	4.89664	4.895888	4.89664	0
2022-05-25 16:40:00	4.89288	4.895512	4.89288	0
2022-05-25 16:45:00	4.89626	4.895474	4.89626	0
2022-05-25 16:50:00	4.89664	4.89585	4.89664	0
2022-05-25 16:55:00	4.89626	4.895812	4.89626	0
2022-05-25 17:00:00	4.89664	4.895812	4.89664	0
2022-05-25 17:05:00	4.89664	4.895812	4.89664	0
2022-05-25 17:10:00	4.89626	4.895774	4.89626	0
2022-05-25 17:15:00	4.89664	4.89615	4.89664	0
2022-05-25 17:20:00	4.89664	4.89615	4.89664	0
2022-05-25 17:25:00	4.89664	4.89615	4.89664	0
2022-05-25 17:30:00	4.89703	4.896565	4.89703	0
2022-05-25 17:35:00	4.89404	4.896343	4.89404	0
2022-05-25 17:40:00	4.89626	4.896305	4.89626	0
2022-05-25 17:45:00	4.89703	4.896382	4.89703	0
2022-05-25 17:50:00	4.89703	4.896421	4.89703	0
2022-05-25 17:55:00	4.89404	4.896161	4.89404	0
2022-05-25 18:00:00	4.89742	4.896277	4.89742	0
2022-05-25 18:05:00	4.89703	4.896316	4.89703	0
2022-05-25 18:10:00	4.89703	4.896355	4.89703	0
2022-05-25 18:15:00	4.89404	4.896095	4.89404	0
2022-05-25 18:20:00	4.89703	4.896095	4.89703	0
2022-05-25 18:25:00	4.89664	4.896355	4.89664	0
2022-05-25 18:30:00	4.89664	4.896393	4.89664	0
2022-05-25 18:35:00	4.89288	4.895978	4.89288	0
2022-05-25 18:40:00	4.89626	4.895901	4.89626	0
2022-05-25 18:45:00	4.89664	4.896161	4.89664	0
2022-05-25 18:50:00	4.89664	4.896083	4.89664	0
2022-05-25 18:55:00	4.89664	4.896044	4.89664	0
2022-05-25 19:00:00	4.89664	4.896005	4.89664	0
2022-05-25 19:05:00	4.89586	4.896187	4.89586	0
2022-05-25 19:10:00	4.89404	4.895888	4.89404	0
2022-05-25 19:15:00	4.89626	4.89585	4.89626	0
2022-05-25 19:20:00	4.89626	4.895812	4.89626	0
2022-05-25 19:25:00	4.89288	4.895812	4.89288	0
2022-05-25 19:30:00	4.89288	4.895474	4.89288	0
2022-05-25 19:35:00	4.89626	4.895436	4.89626	0
2022-05-25 19:40:00	4.89288	4.89506	4.89288	0
2022-05-25 19:45:00	4.89664	4.89506	4.89664	0
2022-05-25 19:50:00	4.89626	4.895022	4.89626	0
2022-05-25 19:55:00	4.89288	4.894724	4.89288	0
2022-05-25 20:00:00	4.89626	4.894946	4.89626	0
2022-05-25 20:05:00	4.89626	4.894946	4.89626	0
2022-05-25 20:10:00	4.89626	4.894946	4.89626	0
2022-05-25 20:15:00	4.89626	4.895284	4.89626	0
2022-05-25 20:20:00	4.89288	4.895284	4.89288	0
2022-05-25 20:25:00	4.89288	4.894946	4.89288	0
2022-05-25 20:30:00	4.89626	4.895284	4.89626	0
2022-05-25 20:35:00	4.89703	4.895323	4.89703	0
2022-05-25 20:40:00	4.89626	4.895323	4.89626	0
2022-05-25 20:45:00	4.89404	4.895439	4.89404	0
2022-05-25 20:50:00	4.89664	4.895477	4.89664	0
2022-05-25 20:55:00	4.89626	4.895477	4.89626	0
2022-05-25 21:00:00	4.89288	4.895139	4.89288	0
2022-05-25 21:05:00	4.89288	4.894801	4.89288	0
2022-05-25 21:10:00	4.89664	4.895177	4.89664	0
2022-05-25 21:15:00	4.89626	4.895515	4.89626	0
2022-05-25 21:20:00	4.89626	4.895515	4.89626	0
2022-05-25 21:25:00	4.89586	4.895398	4.89586	0
2022-05-25 21:30:00	4.89664	4.895436	4.89664	0
2022-05-25 21:35:00	4.89288	4.89532	4.89288	0
2022-05-25 21:40:00	4.89626	4.895282	4.89626	0
2022-05-25 21:45:00	4.89626	4.895282	4.89626	0
2022-05-25 21:50:00	4.89586	4.89558	4.89586	0
2022-05-25 21:55:00	4.89288	4.89558	4.89288	0
2022-05-25 22:00:00	4.89626	4.895542	4.89626	0
2022-05-25 22:05:00	4.89664	4.89558	4.89664	0
2022-05-25 22:10:00	4.89626	4.89558	4.89626	0
2022-05-25 22:15:00	4.89288	4.895282	4.89288	0
2022-05-25 22:20:00	4.89586	4.895204	4.89586	0
2022-05-25 22:25:00	4.89288	4.895204	4.89288	0
2022-05-25 22:30:00	4.89586	4.895164	4.89586	0
2022-05-25 22:35:00	4.89288	4.894826	4.89288	0
2022-05-25 22:40:00	4.89586	4.894826	4.89586	0
2022-05-25 22:45:00	4.89288	4.894826	4.89288	0
2022-05-25 22:50:00	4.89586	4.894786	4.89586	0
2022-05-25 22:55:00	4.89626	4.894748	4.89626	0
2022-05-25 23:00:00	4.89626	4.894748	4.89626	0
2022-05-25 23:05:00	4.89586	4.895046	4.89586	0
2022-05-25 23:10:00	4.89586	4.895046	4.89586	0
2022-05-25 23:15:00	4.89586	4.895344	4.89586	0
2022-05-25 23:20:00	4.89586	4.895344	4.89586	0
2022-05-25 23:25:00	4.89288	4.895344	4.89288	0
2022-05-25 23:30:00	4.89288	4.895046	4.89288	0
2022-05-25 23:35:00	4.89664	4.895422	4.89664	0
2022-05-25 23:40:00	4.89626	4.895462	4.89626	0
2022-05-25 23:45:00	4.89664	4.8955	4.89664	0
2022-05-25 23:50:00	4.89288	4.895162	4.89288	0
2022-05-25 23:55:00	4.89586	4.895162	4.89586	0
2022-05-26 00:00:00	4.89586	4.895162	4.89586	0
2022-05-26 00:05:00	4.89626	4.895202	4.89626	0
2022-05-26 00:10:00	4.89626	4.895242	4.89626	0
2022-05-26 00:15:00	4.89586	4.89554	4.89586	0
2022-05-26 00:20:00	4.89586	4.895838	4.89586	0
2022-05-26 00:25:00	4.89288	4.895462	4.89288	0
2022-05-26 00:30:00	4.89586	4.895422	4.89586	0
2022-05-26 00:35:00	4.89288	4.895046	4.89288	0
2022-05-26 00:40:00	4.89288	4.895046	4.89288	0
2022-05-26 00:45:00	4.89626	4.895086	4.89626	0
2022-05-26 00:50:00	4.89586	4.895086	4.89586	0
2022-05-26 00:55:00	4.89586	4.895046	4.89586	0
2022-05-26 01:00:00	4.89586	4.895006	4.89586	0
2022-05-26 01:05:00	4.89288	4.894708	4.89288	0
2022-05-26 01:10:00	4.89288	4.89441	4.89288	0
2022-05-26 01:15:00	4.89548	4.89467	4.89548	0
2022-05-26 01:20:00	4.89288	4.894372	4.89288	0
2022-05-26 01:25:00	4.89586	4.89467	4.89586	0
2022-05-26 01:30:00	4.89586	4.894968	4.89586	0
2022-05-26 01:35:00	4.89626	4.894968	4.89626	0
2022-05-26 01:40:00	4.89288	4.89467	4.89288	0
2022-05-26 01:45:00	4.89288	4.894372	4.89288	0
2022-05-26 01:50:00	4.89586	4.894372	4.89586	0
2022-05-26 01:55:00	4.89586	4.89467	4.89586	0
2022-05-26 02:00:00	4.89664	4.895046	4.89664	0
2022-05-26 02:05:00	4.89288	4.894786	4.89288	0
2022-05-26 02:10:00	4.89586	4.895084	4.89586	0
2022-05-26 02:15:00	4.89586	4.895084	4.89586	0
2022-05-26 02:20:00	4.89288	4.894786	4.89288	0
2022-05-26 02:25:00	4.89288	4.894448	4.89288	0
2022-05-26 02:30:00	4.89586	4.894746	4.89586	0
2022-05-26 02:35:00	4.89288	4.894746	4.89288	0
2022-05-26 02:40:00	4.89586	4.894746	4.89586	0
2022-05-26 02:45:00	4.89586	4.894746	4.89586	0
2022-05-26 02:50:00	4.89288	4.89437	4.89288	0
2022-05-26 02:55:00	4.89586	4.894668	4.89586	0
2022-05-26 03:00:00	4.89288	4.89437	4.89288	0
2022-05-26 03:05:00	4.89288	4.894072	4.89288	0
2022-05-26 03:10:00	4.89626	4.89441	4.89626	0
2022-05-26 03:15:00	4.89586	4.894708	4.89586	0
2022-05-26 03:20:00	4.89586	4.894708	4.89586	0
2022-05-26 03:25:00	4.89288	4.894708	4.89288	0
2022-05-26 03:30:00	4.89404	4.894526	4.89404	0
2022-05-26 03:35:00	4.89586	4.894526	4.89586	0
2022-05-26 03:40:00	4.89586	4.894824	4.89586	0
2022-05-26 03:45:00	4.89586	4.894824	4.89586	0
2022-05-26 03:50:00	4.89288	4.894824	4.89288	0
2022-05-26 03:55:00	4.89288	4.894824	4.89288	0
2022-05-26 04:00:00	4.89288	4.894486	4.89288	0
2022-05-26 04:05:00	4.89548	4.894448	4.89548	0
2022-05-26 04:10:00	4.89586	4.894448	4.89586	0
2022-05-26 04:15:00	4.89586	4.894746	4.89586	0
2022-05-26 04:20:00	4.89586	4.894928	4.89586	0
2022-05-26 04:25:00	4.89586	4.894928	4.89586	0
2022-05-26 04:30:00	4.89586	4.894928	4.89586	0
2022-05-26 04:35:00	4.89586	4.894928	4.89586	0
2022-05-26 04:40:00	4.89288	4.894928	4.89288	0
2022-05-26 04:45:00	4.89586	4.895226	4.89586	0
2022-05-26 04:50:00	4.89586	4.895524	4.89586	0
2022-05-26 04:55:00	4.89548	4.895524	4.89548	0
2022-05-26 05:00:00	4.89288	4.895226	4.89288	0
2022-05-26 05:05:00	4.89586	4.895226	4.89586	0
2022-05-26 05:10:00	4.89288	4.894928	4.89288	0
2022-05-26 05:15:00	4.89586	4.894928	4.89586	0
2022-05-26 05:20:00	4.89586	4.894928	4.89586	0
2022-05-26 05:25:00	4.89288	4.89463	4.89288	0
2022-05-26 05:30:00	4.89896	4.895238	4.89896	0
2022-05-26 05:35:00	4.89819	4.895471	4.89819	0
2022-05-26 05:40:00	4.89742	4.895627	4.89742	0
2022-05-26 05:45:00	4.89626	4.895705	4.89626	0
2022-05-26 05:50:00	4.89586	4.896003	4.89586	0
2022-05-26 05:55:00	4.89664	4.896081	4.89664	0
2022-05-26 06:00:00	4.89288	4.896081	4.89288	0
2022-05-26 06:05:00	4.89586	4.896081	4.89586	0
2022-05-26 06:10:00	4.89509	4.896004	4.89509	0
2022-05-26 06:15:00	4.89548	4.896264	4.89548	0
2022-05-26 06:20:00	4.89548	4.895916	4.89548	0
2022-05-26 06:25:00	4.89288	4.895385	4.89288	0
2022-05-26 06:30:00	4.89288	4.894931	4.89288	0
2022-05-26 06:35:00	4.89548	4.894853	4.89548	0
2022-05-26 06:40:00	4.89586	4.894853	4.89586	0
2022-05-26 06:45:00	4.89586	4.894775	4.89586	0
2022-05-26 06:50:00	4.89288	4.894775	4.89288	0
2022-05-26 06:55:00	4.89586	4.894775	4.89586	0
2022-05-26 07:00:00	4.89288	4.894554	4.89288	0
2022-05-26 07:05:00	4.89586	4.894592	4.89586	0
2022-05-26 07:10:00	4.89509	4.894553	4.89509	0
2022-05-26 07:15:00	4.89288	4.894553	4.89288	0
2022-05-26 07:20:00	4.89509	4.894774	4.89509	0
2022-05-26 07:25:00	4.89288	4.894514	4.89288	0
2022-05-26 07:30:00	4.89548	4.894476	4.89548	0
2022-05-26 07:35:00	4.89288	4.894178	4.89288	0
2022-05-26 07:40:00	4.89288	4.894178	4.89288	0
2022-05-26 07:45:00	4.89288	4.89388	4.89288	0
2022-05-26 07:50:00	4.89586	4.894178	4.89586	0
2022-05-26 07:55:00	4.89586	4.894178	4.89586	0
2022-05-26 08:00:00	4.89586	4.894255	4.89586	0
2022-05-26 08:05:00	4.89288	4.894255	4.89288	0
2022-05-26 08:10:00	4.89288	4.894034	4.89288	0
2022-05-26 08:15:00	4.89548	4.894294	4.89548	0
2022-05-26 08:20:00	4.89548	4.894294	4.89548	0
2022-05-26 08:25:00	4.89509	4.894515	4.89509	0
2022-05-26 08:30:00	4.89509	4.894736	4.89509	0
2022-05-26 08:35:00	4.89548	4.894996	4.89548	0
2022-05-26 08:40:00	4.89509	4.894919	4.89509	0
2022-05-26 08:45:00	4.89288	4.894621	4.89288	0
2022-05-26 08:50:00	4.89509	4.894544	4.89509	0
2022-05-26 08:55:00	4.89509	4.894765	4.89509	0
2022-05-26 09:00:00	4.89509	4.894986	4.89509	0
2022-05-26 09:05:00	4.89288	4.894726	4.89288	0
2022-05-26 09:10:00	4.89509	4.894687	4.89509	0
2022-05-26 09:15:00	4.89509	4.894687	4.89509	0
2022-05-26 09:20:00	4.89288	4.894466	4.89288	0
2022-05-26 09:25:00	4.89509	4.894427	4.89509	0
2022-05-26 09:30:00	4.89471	4.894389	4.89471	0
2022-05-26 09:35:00	4.89509	4.89461	4.89509	0
2022-05-26 09:40:00	4.89471	4.894572	4.89471	0
2022-05-26 09:45:00	4.89471	4.894534	4.89471	0
2022-05-26 09:50:00	4.89509	4.894534	4.89509	0
2022-05-26 09:55:00	4.89288	4.894534	4.89288	0
2022-05-26 10:00:00	4.89432	4.894457	4.89432	0
2022-05-26 10:05:00	4.89288	4.894236	4.89288	0
2022-05-26 10:10:00	4.89288	4.894236	4.89288	0
2022-05-26 10:15:00	4.89471	4.894198	4.89471	0
2022-05-26 10:20:00	4.89471	4.894198	4.89471	0
2022-05-26 10:25:00	4.89509	4.894198	4.89509	0
2022-05-26 10:30:00	4.89509	4.894236	4.89509	0
2022-05-26 10:35:00	4.89509	4.894274	4.89509	0
2022-05-26 10:40:00	4.89509	4.894274	4.89509	0
2022-05-26 10:45:00	4.89509	4.894495	4.89509	0
2022-05-26 10:50:00	4.89509	4.894572	4.89509	0
2022-05-26 10:55:00	4.89509	4.894793	4.89509	0
2022-05-26 11:00:00	4.89471	4.894976	4.89471	0
2022-05-26 11:05:00	4.89471	4.894976	4.89471	0
2022-05-26 11:10:00	4.89471	4.894976	4.89471	0
2022-05-26 11:15:00	4.89509	4.894976	4.89509	0
2022-05-26 11:20:00	4.89509	4.894976	4.89509	0
2022-05-26 11:25:00	4.89471	4.894938	4.89471	0
2022-05-26 11:30:00	4.89471	4.8949	4.89471	0
2022-05-26 11:35:00	4.89288	4.894679	4.89288	0
2022-05-26 11:40:00	4.89432	4.894602	4.89432	0
2022-05-26 11:45:00	4.89471	4.894564	4.89471	0
2022-05-26 11:50:00	4.89288	4.894381	4.89288	0
2022-05-26 11:55:00	4.89432	4.894342	4.89432	0
2022-05-26 12:00:00	4.89509	4.89438	4.89509	0
2022-05-26 12:05:00	4.89509	4.89438	4.89509	0
2022-05-26 12:10:00	4.89288	4.894159	4.89288	0
2022-05-26 12:15:00	4.89471	4.894159	4.89471	0
2022-05-26 12:20:00	4.89288	4.893976	4.89288	0
2022-05-26 12:25:00	4.89432	4.89412	4.89432	0
2022-05-26 12:30:00	4.89509	4.894197	4.89509	0
2022-05-26 12:35:00	4.89471	4.894197	4.89471	0
2022-05-26 12:40:00	4.89288	4.894197	4.89288	0
2022-05-26 12:45:00	4.89288	4.894053	4.89288	0
2022-05-26 12:50:00	4.89288	4.893832	4.89288	0
2022-05-26 12:55:00	4.89471	4.893794	4.89471	0
2022-05-26 13:00:00	4.89288	4.893794	4.89288	0
2022-05-26 13:05:00	4.89288	4.893611	4.89288	0
2022-05-26 13:10:00	4.89432	4.893755	4.89432	0
2022-05-26 13:15:00	4.89288	4.893611	4.89288	0
2022-05-26 13:20:00	4.89288	4.89339	4.89288	0
2022-05-26 13:25:00	4.89471	4.89339	4.89471	0
2022-05-26 13:30:00	4.89471	4.893573	4.89471	0
2022-05-26 13:35:00	4.89288	4.893573	4.89288	0
2022-05-26 13:40:00	4.89288	4.893573	4.89288	0
2022-05-26 13:45:00	4.89432	4.893534	4.89432	0
2022-05-26 13:50:00	4.89432	4.893678	4.89432	0
2022-05-26 13:55:00	4.89432	4.893822	4.89432	0
2022-05-26 14:00:00	4.89288	4.893678	4.89288	0
2022-05-26 14:05:00	4.89288	4.893678	4.89288	0
2022-05-26 14:10:00	4.89288	4.893678	4.89288	0
2022-05-26 14:15:00	4.89471	4.893678	4.89471	0
2022-05-26 14:20:00	4.89288	4.893495	4.89288	0
2022-05-26 14:25:00	4.89471	4.893678	4.89471	0
2022-05-26 14:30:00	4.89509	4.893899	4.89509	0
2022-05-26 14:35:00	4.89288	4.893755	4.89288	0
2022-05-26 14:40:00	4.89432	4.893755	4.89432	0
2022-05-26 14:45:00	4.89393	4.893716	4.89393	0
2022-05-26 14:50:00	4.89432	4.89386	4.89432	0
2022-05-26 14:55:00	4.89432	4.894004	4.89432	0
2022-05-26 15:00:00	4.89288	4.894004	4.89288	0
2022-05-26 15:05:00	4.89432	4.893965	4.89432	0
2022-05-26 15:10:00	4.89288	4.893965	4.89288	0
2022-05-26 15:15:00	4.89432	4.893926	4.89432	0
2022-05-26 15:20:00	4.89432	4.893849	4.89432	0
2022-05-26 15:25:00	4.89471	4.894032	4.89471	0
2022-05-26 15:30:00	4.89432	4.894032	4.89432	0
2022-05-26 15:35:00	4.89471	4.89411	4.89471	0
2022-05-26 15:40:00	4.89432	4.89411	4.89432	0
2022-05-26 15:45:00	4.89471	4.894149	4.89471	0
2022-05-26 15:50:00	4.89288	4.894149	4.89288	0
2022-05-26 15:55:00	4.89432	4.894149	4.89432	0
2022-05-26 16:00:00	4.89393	4.894254	4.89393	0
2022-05-26 16:05:00	4.89432	4.894254	4.89432	0
2022-05-26 16:10:00	4.89432	4.894254	4.89432	0
2022-05-26 16:15:00	4.89432	4.894215	4.89432	0
2022-05-26 16:20:00	4.89288	4.894071	4.89288	0
2022-05-26 16:25:00	4.89288	4.893888	4.89288	0
2022-05-26 16:30:00	4.89432	4.893888	4.89432	0
2022-05-26 16:35:00	4.89432	4.893849	4.89432	0
2022-05-26 16:40:00	4.89471	4.894032	4.89471	0
2022-05-26 16:45:00	4.89432	4.894032	4.89432	0
2022-05-26 16:50:00	4.89432	4.894071	4.89432	0
2022-05-26 16:55:00	4.89288	4.893927	4.89288	0
2022-05-26 17:00:00	4.89288	4.893783	4.89288	0
2022-05-26 17:05:00	4.89432	4.893783	4.89432	0
2022-05-26 17:10:00	4.89432	4.893927	4.89432	0
2022-05-26 17:15:00	4.89393	4.894032	4.89393	0
2022-05-26 17:20:00	4.89393	4.893993	4.89393	0
2022-05-26 17:25:00	4.89288	4.893849	4.89288	0
2022-05-26 17:30:00	4.89393	4.893771	4.89393	0
2022-05-26 17:35:00	4.89432	4.893771	4.89432	0
2022-05-26 17:40:00	4.89432	4.893771	4.89432	0
2022-05-26 17:45:00	4.89288	4.893771	4.89288	0
2022-05-26 17:50:00	4.89288	4.893771	4.89288	0
2022-05-26 17:55:00	4.89288	4.893627	4.89288	0
2022-05-26 18:00:00	4.89432	4.893627	4.89432	0
2022-05-26 18:05:00	4.89432	4.893666	4.89432	0
2022-05-26 18:10:00	4.89432	4.893705	4.89432	0
2022-05-26 18:15:00	4.89432	4.893849	4.89432	0
2022-05-26 18:20:00	4.89288	4.893744	4.89288	0
2022-05-26 18:25:00	4.89288	4.8936	4.89288	0
2022-05-26 18:30:00	4.89432	4.8936	4.89432	0
2022-05-26 18:35:00	4.89432	4.893744	4.89432	0
2022-05-26 18:40:00	4.89288	4.893744	4.89288	0
2022-05-26 18:45:00	4.89432	4.893888	4.89432	0
2022-05-26 18:50:00	4.89432	4.893888	4.89432	0
2022-05-26 18:55:00	4.89288	4.893744	4.89288	0
2022-05-26 19:00:00	4.89432	4.893744	4.89432	0
2022-05-26 19:05:00	4.89393	4.893705	4.89393	0
2022-05-26 19:10:00	4.89288	4.893705	4.89288	0
2022-05-26 19:15:00	4.89288	4.893705	4.89288	0
2022-05-26 19:20:00	4.89288	4.893561	4.89288	0
2022-05-26 19:25:00	4.89393	4.893522	4.89393	0
2022-05-26 19:30:00	4.89432	4.893666	4.89432	0
2022-05-26 19:35:00	4.89432	4.893666	4.89432	0
2022-05-26 19:40:00	4.89432	4.893666	4.89432	0
2022-05-26 19:45:00	4.89432	4.89381	4.89432	0
2022-05-26 19:50:00	4.89432	4.89381	4.89432	0
2022-05-26 19:55:00	4.89432	4.893849	4.89432	0
2022-05-26 20:00:00	4.89393	4.893954	4.89393	0
2022-05-26 20:05:00	4.89432	4.894098	4.89432	0
2022-05-26 20:10:00	4.89432	4.894242	4.89432	0
2022-05-26 20:15:00	4.89432	4.894281	4.89432	0
2022-05-26 20:20:00	4.89432	4.894281	4.89432	0
2022-05-26 20:25:00	4.89393	4.894242	4.89393	0
2022-05-26 20:30:00	4.89393	4.894203	4.89393	0
2022-05-26 20:35:00	4.89355	4.894126	4.89355	0
2022-05-26 20:40:00	4.89432	4.894126	4.89432	0
2022-05-26 20:45:00	4.89355	4.894049	4.89355	0
2022-05-26 20:50:00	4.89432	4.894088	4.89432	0
2022-05-26 20:55:00	4.89288	4.893944	4.89288	0
2022-05-26 21:00:00	4.89393	4.893905	4.89393	0
2022-05-26 21:05:00	4.89288	4.893761	4.89288	0
2022-05-26 21:10:00	4.89288	4.893617	4.89288	0
2022-05-26 21:15:00	4.89355	4.893579	4.89355	0
2022-05-26 21:20:00	4.89393	4.893579	4.89393	0
2022-05-26 21:25:00	4.89393	4.893617	4.89393	0
2022-05-26 21:30:00	4.89393	4.893578	4.89393	0
2022-05-26 21:35:00	4.89288	4.893511	4.89288	0
2022-05-26 21:40:00	4.89393	4.893472	4.89393	0
2022-05-26 21:45:00	4.89288	4.893472	4.89288	0
2022-05-26 21:50:00	4.89288	4.893367	4.89288	0
2022-05-26 21:55:00	4.89393	4.893472	4.89393	0
2022-05-26 22:00:00	4.89288	4.893472	4.89288	0
2022-05-26 22:05:00	4.89355	4.893472	4.89355	0
2022-05-26 22:10:00	4.89288	4.893367	4.89288	0
2022-05-26 22:15:00	4.89355	4.893329	4.89355	0
2022-05-26 22:20:00	4.89393	4.893329	4.89393	0
2022-05-26 22:25:00	4.89355	4.893396	4.89355	0
2022-05-26 22:30:00	4.89355	4.893358	4.89355	0
2022-05-26 22:35:00	4.89393	4.893463	4.89393	0
2022-05-26 22:40:00	4.89288	4.893463	4.89288	0
2022-05-26 22:45:00	4.89432	4.893502	4.89432	0
2022-05-26 22:50:00	4.89432	4.893646	4.89432	0
2022-05-26 22:55:00	4.89432	4.893723	4.89432	0
2022-05-26 23:00:00	4.89432	4.893867	4.89432	0
2022-05-26 23:05:00	4.89355	4.893867	4.89355	0
2022-05-26 23:10:00	4.89432	4.893906	4.89432	0
2022-05-26 23:15:00	4.89355	4.893906	4.89355	0
2022-05-26 23:20:00	4.89432	4.893983	4.89432	0
2022-05-26 23:25:00	4.89288	4.893878	4.89288	0
2022-05-26 23:30:00	4.89355	4.893945	4.89355	0
2022-05-26 23:35:00	4.89432	4.893945	4.89432	0
2022-05-26 23:40:00	4.89393	4.893906	4.89393	0
2022-05-26 23:45:00	4.89432	4.893906	4.89432	0
2022-05-26 23:50:00	4.89288	4.893762	4.89288	0
2022-05-26 23:55:00	4.89288	4.893695	4.89288	0
2022-05-27 00:00:00	4.89393	4.893656	4.89393	0
2022-05-27 00:05:00	4.89432	4.893733	4.89432	0
2022-05-27 00:10:00	4.89393	4.893694	4.89393	0
2022-05-27 00:15:00	4.89393	4.893799	4.89393	0
2022-05-27 00:20:00	4.89393	4.893837	4.89393	0
2022-05-27 00:25:00	4.89288	4.893693	4.89288	0
2022-05-27 00:30:00	4.89393	4.893693	4.89393	0
2022-05-27 00:35:00	4.89393	4.893654	4.89393	0
2022-05-27 00:40:00	4.89288	4.893654	4.89288	0
2022-05-27 00:45:00	4.89432	4.893798	4.89432	0
2022-05-27 00:50:00	4.89288	4.893693	4.89288	0
2022-05-27 00:55:00	4.89432	4.893693	4.89432	0
2022-05-27 01:00:00	4.89288	4.893588	4.89288	0
2022-05-27 01:05:00	4.89432	4.893627	4.89432	0
2022-05-27 01:10:00	4.89432	4.893666	4.89432	0
2022-05-27 01:15:00	4.89432	4.89381	4.89432	0
2022-05-27 01:20:00	4.89288	4.893705	4.89288	0
2022-05-27 01:25:00	4.89355	4.893667	4.89355	0
2022-05-27 01:30:00	4.89288	4.893667	4.89288	0
2022-05-27 01:35:00	4.89355	4.89359	4.89355	0
2022-05-27 01:40:00	4.89355	4.893657	4.89355	0
2022-05-27 01:45:00	4.89288	4.893513	4.89288	0
2022-05-27 01:50:00	4.89432	4.893657	4.89432	0
2022-05-27 01:55:00	4.89355	4.89358	4.89355	0
2022-05-27 02:00:00	4.89355	4.893503	4.89355	0
2022-05-27 02:05:00	4.89288	4.893359	4.89288	0
2022-05-27 02:10:00	4.89393	4.893464	4.89393	0
2022-05-27 02:15:00	4.89288	4.893397	4.89288	0
2022-05-27 02:20:00	4.89355	4.893464	4.89355	0
2022-05-27 02:25:00	4.89288	4.893397	4.89288	0
2022-05-27 02:30:00	4.89393	4.893435	4.89393	0
2022-05-27 02:35:00	4.89288	4.893435	4.89288	0
2022-05-27 02:40:00	4.89393	4.893396	4.89393	0
2022-05-27 02:45:00	4.89393	4.893434	4.89393	0
2022-05-27 02:50:00	4.89288	4.893367	4.89288	0
2022-05-27 02:55:00	4.89288	4.893367	4.89288	0
2022-05-27 03:00:00	4.89432	4.893406	4.89432	0
2022-05-27 03:05:00	4.89432	4.89355	4.89432	0
2022-05-27 03:10:00	4.89288	4.893483	4.89288	0
2022-05-27 03:15:00	4.89432	4.893627	4.89432	0
2022-05-27 03:20:00	4.89288	4.893522	4.89288	0
2022-05-27 03:25:00	4.89432	4.893666	4.89432	0
2022-05-27 03:30:00	4.89355	4.893628	4.89355	0
2022-05-27 03:35:00	4.89432	4.893667	4.89432	0
2022-05-27 03:40:00	4.89432	4.893811	4.89432	0
2022-05-27 03:45:00	4.89432	4.893955	4.89432	0
2022-05-27 03:50:00	4.89355	4.893878	4.89355	0
2022-05-27 03:55:00	4.89393	4.893839	4.89393	0
2022-05-27 04:00:00	4.89432	4.893983	4.89432	0
2022-05-27 04:05:00	4.89288	4.893839	4.89288	0
2022-05-27 04:10:00	4.89355	4.893906	4.89355	0
2022-05-27 04:15:00	4.89288	4.893762	4.89288	0
2022-05-27 04:20:00	4.89355	4.893762	4.89355	0
2022-05-27 04:25:00	4.89288	4.893618	4.89288	0
2022-05-27 04:30:00	4.89355	4.893541	4.89355	0
2022-05-27 04:35:00	4.89355	4.893464	4.89355	0
2022-05-27 04:40:00	4.89432	4.893541	4.89432	0
2022-05-27 04:45:00	4.89355	4.893503	4.89355	0
2022-05-27 04:50:00	4.89288	4.893359	4.89288	0
2022-05-27 04:55:00	4.89288	4.893359	4.89288	0
2022-05-27 05:00:00	4.89355	4.893359	4.89355	0
2022-05-27 05:05:00	4.89288	4.893359	4.89288	0
2022-05-27 05:10:00	4.89355	4.893359	4.89355	0
2022-05-27 05:15:00	4.89586	4.893657	4.89586	0
2022-05-27 05:20:00	4.89752	4.894054	4.89752	0
2022-05-27 05:25:00	4.89984	4.894683	4.89984	0
2022-05-27 05:30:00	4.8978	4.895031	4.8978	0
2022-05-27 05:35:00	4.89703	4.895379	4.89703	0
2022-05-27 05:40:00	4.89548	4.895639	4.89548	0
2022-05-27 05:45:00	4.89471	4.895822	4.89471	0
2022-05-27 05:50:00	4.89471	4.895938	4.89471	0
2022-05-27 05:55:00	4.89432	4.896082	4.89432	0
2022-05-27 06:00:00	4.89432	4.896159	4.89432	0
2022-05-27 06:05:00	4.89432	4.896005	4.89432	0
2022-05-27 06:10:00	4.89393	4.895646	4.89393	0
2022-05-27 06:15:00	4.89471	4.895133	4.89471	0
2022-05-27 06:20:00	4.89703	4.895056	4.89703	0
2022-05-27 06:25:00	4.89586	4.894939	4.89586	0
2022-05-27 06:30:00	4.89471	4.894862	4.89471	0
2022-05-27 06:35:00	4.89288	4.894679	4.89288	0
2022-05-27 06:40:00	4.89355	4.894563	4.89355	0
2022-05-27 06:45:00	4.89432	4.894563	4.89432	0
2022-05-27 06:50:00	4.89355	4.894486	4.89355	0
2022-05-27 06:55:00	4.89316	4.89437	4.89316	0
2022-05-27 07:00:00	4.89288	4.894265	4.89288	0
2022-05-27 07:05:00	4.89316	4.89411	4.89316	0
2022-05-27 07:10:00	4.89288	4.893695	4.89288	0
2022-05-27 07:15:00	4.89277	4.893386	4.89277	0
2022-05-27 07:20:00	4.89316	4.893231	4.89316	0
2022-05-27 07:25:00	4.89288	4.893231	4.89288	0
2022-05-27 07:30:00	4.89277	4.893153	4.89277	0
2022-05-27 07:35:00	4.89288	4.893009	4.89288	0
2022-05-27 07:40:00	4.89277	4.892931	4.89277	0
2022-05-27 07:45:00	4.89277	4.892892	4.89277	0
2022-05-27 07:50:00	4.89277	4.892881	4.89277	0
2022-05-27 07:55:00	4.89277	4.892842	4.89277	0
2022-05-27 08:00:00	4.89288	4.892842	4.89288	0
2022-05-27 08:05:00	4.89277	4.892842	4.89277	0
2022-05-27 08:10:00	4.89277	4.892803	4.89277	0
2022-05-27 08:15:00	4.89277	4.892792	4.89277	0
2022-05-27 08:20:00	4.89277	4.892792	4.89277	0
2022-05-27 08:25:00	4.89277	4.892781	4.89277	0
2022-05-27 08:30:00	4.89277	4.892781	4.89277	0
2022-05-27 08:35:00	4.89355	4.892859	4.89355	0
2022-05-27 08:40:00	4.89277	4.892859	4.89277	0
2022-05-27 08:45:00	4.89277	4.892859	4.89277	0
2022-05-27 08:50:00	4.89288	4.892859	4.89288	0
2022-05-27 08:55:00	4.89277	4.892859	4.89277	0
2022-05-27 09:00:00	4.89288	4.89287	4.89288	0
2022-05-27 09:05:00	4.89277	4.89287	4.89277	0
2022-05-27 09:10:00	4.89288	4.892881	4.89288	0
2022-05-27 09:15:00	4.89355	4.892959	4.89355	0
2022-05-27 09:20:00	4.89277	4.892959	4.89277	0
2022-05-27 09:25:00	4.89316	4.89292	4.89316	0
2022-05-27 09:30:00	4.89277	4.89292	4.89277	0
2022-05-27 09:35:00	4.89288	4.892931	4.89288	0
2022-05-27 09:40:00	4.89277	4.89292	4.89277	0
2022-05-27 09:45:00	4.892	4.892843	4.892	0
2022-05-27 09:50:00	4.89277	4.892832	4.89277	0
2022-05-27 09:55:00	4.89432	4.892987	4.89432	0
2022-05-27 10:00:00	4.89432	4.893131	4.89432	0
2022-05-27 10:05:00	4.89432	4.893208	4.89432	0
2022-05-27 10:10:00	4.89355	4.893286	4.89355	0
2022-05-27 10:15:00	4.89277	4.893247	4.89277	0
2022-05-27 10:20:00	4.89277	4.893247	4.89277	0
2022-05-27 10:25:00	4.89238	4.893197	4.89238	0
2022-05-27 10:30:00	4.89238	4.893158	4.89238	0
2022-05-27 10:35:00	4.89288	4.893246	4.89288	0
2022-05-27 10:40:00	4.89288	4.893257	4.89288	0
2022-05-27 10:45:00	4.89277	4.893102	4.89277	0
2022-05-27 10:50:00	4.89277	4.892947	4.89277	0
2022-05-27 10:55:00	4.89288	4.892803	4.89288	0
2022-05-27 11:00:00	4.89238	4.892686	4.89238	0
2022-05-27 11:05:00	4.89238	4.892647	4.89238	0
2022-05-27 11:10:00	4.89277	4.892647	4.89277	0
2022-05-27 11:15:00	4.89238	4.892647	4.89238	0
2022-05-27 11:20:00	4.89288	4.892697	4.89288	0
2022-05-27 11:25:00	4.89288	4.892697	4.89288	0
2022-05-27 11:30:00	4.89171	4.89258	4.89171	0
2022-05-27 11:35:00	4.892	4.892503	4.892	0
2022-05-27 11:40:00	4.89238	4.892464	4.89238	0
2022-05-27 11:45:00	4.89277	4.892453	4.89277	0
2022-05-27 11:50:00	4.89238	4.892453	4.89238	0
2022-05-27 11:55:00	4.892	4.892415	4.892	0
2022-05-27 12:00:00	4.89288	4.892426	4.89288	0
2022-05-27 12:05:00	4.89288	4.892476	4.89288	0
2022-05-27 12:10:00	4.89238	4.892426	4.89238	0
2022-05-27 12:15:00	4.89171	4.892309	4.89171	0
2022-05-27 12:20:00	4.89238	4.892376	4.89238	0
2022-05-27 12:25:00	4.892	4.892376	4.892	0
2022-05-27 12:30:00	4.892	4.892338	4.892	0
2022-05-27 12:35:00	4.89288	4.892349	4.89288	0
2022-05-27 12:40:00	4.892	4.892311	4.892	0
2022-05-27 12:45:00	4.892	4.892311	4.892	0
2022-05-27 12:50:00	4.89277	4.8923	4.89277	0
2022-05-27 12:55:00	4.89471	4.892483	4.89471	0
2022-05-27 13:00:00	4.89432	4.892677	4.89432	0
2022-05-27 13:05:00	4.89277	4.892783	4.89277	0
2022-05-27 13:10:00	4.89277	4.892822	4.89277	0
2022-05-27 13:15:00	4.89238	4.89286	4.89238	0
2022-05-27 13:20:00	4.89277	4.892937	4.89277	0
2022-05-27 13:25:00	4.89277	4.892926	4.89277	0
2022-05-27 13:30:00	4.89277	4.893003	4.89277	0
2022-05-27 13:35:00	4.89288	4.893091	4.89288	0
2022-05-27 13:40:00	4.89288	4.893102	4.89288	0
2022-05-27 13:45:00	4.892	4.892831	4.892	0
2022-05-27 13:50:00	4.89277	4.892676	4.89277	0
2022-05-27 13:55:00	4.89277	4.892676	4.89277	0
2022-05-27 14:00:00	4.89238	4.892637	4.89238	0
2022-05-27 14:05:00	4.892	4.892599	4.892	0
2022-05-27 14:10:00	4.89238	4.89256	4.89238	0
2022-05-27 14:15:00	4.89238	4.892521	4.89238	0
2022-05-27 14:20:00	4.892	4.892444	4.892	0
2022-05-27 14:25:00	4.892	4.892356	4.892	0
2022-05-27 14:30:00	4.89055	4.892123	4.89055	0
2022-05-27 14:35:00	4.892	4.892123	4.892	0
2022-05-27 14:40:00	4.89171	4.892017	4.89171	0
2022-05-27 14:45:00	4.89055	4.891795	4.89055	0
2022-05-27 14:50:00	4.89055	4.891612	4.89055	0
2022-05-27 14:55:00	4.89161	4.891573	4.89161	0
2022-05-27 15:00:00	4.89055	4.89139	4.89055	0
2022-05-27 15:05:00	4.892	4.891352	4.892	0
2022-05-27 15:10:00	4.892	4.891352	4.892	0
2022-05-27 15:15:00	4.892	4.891352	4.892	0
2022-05-27 15:20:00	4.892	4.891497	4.892	0
2022-05-27 15:25:00	4.892	4.891497	4.892	0
2022-05-27 15:30:00	4.89238	4.891564	4.89238	0
2022-05-27 15:35:00	4.892	4.891709	4.892	0
2022-05-27 15:40:00	4.892	4.891854	4.892	0
2022-05-27 15:45:00	4.89161	4.891854	4.89161	0
2022-05-27 15:50:00	4.892	4.891999	4.892	0
2022-05-27 15:55:00	4.892	4.891999	4.892	0
2022-05-27 16:00:00	4.89055	4.891854	4.89055	0
2022-05-27 16:05:00	4.89055	4.891709	4.89055	0
2022-05-27 16:10:00	4.892	4.891709	4.892	0
2022-05-27 16:15:00	4.89161	4.89167	4.89161	0
2022-05-27 16:20:00	4.89055	4.891487	4.89055	0
2022-05-27 16:25:00	4.892	4.891487	4.892	0
2022-05-27 16:30:00	4.89055	4.891342	4.89055	0
2022-05-27 16:35:00	4.89055	4.891236	4.89055	0
2022-05-27 16:40:00	4.892	4.891236	4.892	0
2022-05-27 16:45:00	4.89055	4.891091	4.89055	0
2022-05-27 16:50:00	4.89055	4.891091	4.89055	0
2022-05-27 16:55:00	4.892	4.891236	4.892	0
2022-05-27 17:00:00	4.892	4.891236	4.892	0
2022-05-27 17:05:00	4.892	4.891275	4.892	0
2022-05-27 17:10:00	4.892	4.89142	4.892	0
2022-05-27 17:15:00	4.892	4.89142	4.892	0
2022-05-27 17:20:00	4.89055	4.89142	4.89055	0
2022-05-27 17:25:00	4.89161	4.891526	4.89161	0
2022-05-27 17:30:00	4.892	4.891526	4.892	0
2022-05-27 17:35:00	4.892	4.891671	4.892	0
2022-05-27 17:40:00	4.892	4.891816	4.892	0
2022-05-27 17:45:00	4.89055	4.891671	4.89055	0
2022-05-27 17:50:00	4.89055	4.891526	4.89055	0
2022-05-27 17:55:00	4.892	4.891526	4.892	0
2022-05-27 18:00:00	4.892	4.891526	4.892	0
2022-05-27 18:05:00	4.89171	4.891497	4.89171	0
2022-05-27 18:10:00	4.89055	4.891497	4.89055	0
2022-05-27 18:15:00	4.892	4.891536	4.892	0
2022-05-27 18:20:00	4.89122	4.891458	4.89122	0
2022-05-27 18:25:00	4.892	4.891458	4.892	0
2022-05-27 18:30:00	4.892	4.891458	4.892	0
2022-05-27 18:35:00	4.88939	4.891342	4.88939	0
2022-05-27 18:40:00	4.89161	4.891448	4.89161	0
2022-05-27 18:45:00	4.89238	4.891486	4.89238	0
2022-05-27 18:50:00	4.892	4.891486	4.892	0
2022-05-27 18:55:00	4.892	4.891515	4.892	0
2022-05-27 19:00:00	4.892	4.89166	4.892	0
2022-05-27 19:05:00	4.88939	4.891399	4.88939	0
2022-05-27 19:10:00	4.89161	4.891438	4.89161	0
2022-05-27 19:15:00	4.892	4.891438	4.892	0
2022-05-27 19:20:00	4.89055	4.891293	4.89055	0
2022-05-27 19:25:00	4.89055	4.891409	4.89055	0
2022-05-27 19:30:00	4.89161	4.891409	4.89161	0
2022-05-27 19:35:00	4.89161	4.891332	4.89161	0
2022-05-27 19:40:00	4.892	4.891332	4.892	0
2022-05-27 19:45:00	4.89055	4.891187	4.89055	0
2022-05-27 19:50:00	4.892	4.891187	4.892	0
2022-05-27 19:55:00	4.89161	4.891409	4.89161	0
2022-05-27 20:00:00	4.892	4.891448	4.892	0
2022-05-27 20:05:00	4.892	4.891448	4.892	0
2022-05-27 20:10:00	4.892	4.891593	4.892	0
2022-05-27 20:15:00	4.89161	4.891699	4.89161	0
2022-05-27 20:20:00	4.89122	4.89166	4.89122	0
2022-05-27 20:25:00	4.89161	4.89166	4.89161	0
2022-05-27 20:30:00	4.89122	4.891582	4.89122	0
2022-05-27 20:35:00	4.88939	4.891466	4.88939	0
2022-05-27 20:40:00	4.892	4.891466	4.892	0
2022-05-27 20:45:00	4.89055	4.89136	4.89055	0
2022-05-27 20:50:00	4.89161	4.891321	4.89161	0
2022-05-27 20:55:00	4.89122	4.891243	4.89122	0
2022-05-27 21:00:00	4.892	4.891243	4.892	0
2022-05-27 21:05:00	4.892	4.891282	4.892	0
2022-05-27 21:10:00	4.89055	4.891215	4.89055	0
2022-05-27 21:15:00	4.892	4.891254	4.892	0
2022-05-27 21:20:00	4.89161	4.891293	4.89161	0
2022-05-27 21:25:00	4.89055	4.891409	4.89055	0
2022-05-27 21:30:00	4.89161	4.89137	4.89161	0
2022-05-27 21:35:00	4.89122	4.891437	4.89122	0
2022-05-27 21:40:00	4.89161	4.891437	4.89161	0
2022-05-27 21:45:00	4.88939	4.891254	4.88939	0
2022-05-27 21:50:00	4.89161	4.891215	4.89161	0
2022-05-27 21:55:00	4.892	4.891215	4.892	0
2022-05-27 22:00:00	4.89055	4.891215	4.89055	0
2022-05-27 22:05:00	4.88939	4.890954	4.88939	0
2022-05-27 22:10:00	4.89122	4.890915	4.89122	0
2022-05-27 22:15:00	4.892	4.89106	4.892	0
2022-05-27 22:20:00	4.892	4.891099	4.892	0
2022-05-27 22:25:00	4.892	4.891177	4.892	0
2022-05-27 22:30:00	4.89238	4.891254	4.89238	0
2022-05-27 22:35:00	4.89161	4.891476	4.89161	0
2022-05-27 22:40:00	4.892	4.891515	4.892	0
2022-05-27 22:45:00	4.89055	4.89137	4.89055	0
2022-05-27 22:50:00	4.89161	4.891476	4.89161	0
2022-05-27 22:55:00	4.89122	4.891659	4.89122	0
2022-05-27 23:00:00	4.892	4.891737	4.892	0
2022-05-27 23:05:00	4.892	4.891737	4.892	0
2022-05-27 23:10:00	4.89055	4.891592	4.89055	0
2022-05-27 23:15:00	4.88939	4.891331	4.88939	0
2022-05-27 23:20:00	4.892	4.891293	4.892	0
2022-05-27 23:25:00	4.892	4.891332	4.892	0
2022-05-27 23:30:00	4.892	4.891332	4.892	0
2022-05-27 23:35:00	4.892	4.891477	4.892	0
2022-05-27 23:40:00	4.89161	4.891477	4.89161	0
2022-05-27 23:45:00	4.892	4.891555	4.892	0
2022-05-27 23:50:00	4.892	4.891555	4.892	0
2022-05-27 23:55:00	4.892	4.891555	4.892	0
2022-05-28 00:00:00	4.89055	4.891555	4.89055	0
2022-05-28 00:05:00	4.88939	4.891555	4.88939	0
2022-05-28 00:10:00	4.892	4.891555	4.892	0
2022-05-28 00:15:00	4.89055	4.89141	4.89055	0
2022-05-28 00:20:00	4.89161	4.891371	4.89161	0
2022-05-28 00:25:00	4.89122	4.891293	4.89122	0
2022-05-28 00:30:00	4.89122	4.891254	4.89122	0
2022-05-28 00:35:00	4.89055	4.891109	4.89055	0
2022-05-28 00:40:00	4.89161	4.89107	4.89161	0
2022-05-28 00:45:00	4.892	4.89107	4.892	0
2022-05-28 00:50:00	4.89122	4.891137	4.89122	0
2022-05-28 00:55:00	4.892	4.891398	4.892	0
2022-05-28 01:00:00	4.892	4.891398	4.892	0
2022-05-28 01:05:00	4.89055	4.891398	4.89055	0
2022-05-28 01:10:00	4.89055	4.891292	4.89055	0
2022-05-28 01:15:00	4.89161	4.891331	4.89161	0
2022-05-28 01:20:00	4.89161	4.89137	4.89161	0
2022-05-28 01:25:00	4.89122	4.891437	4.89122	0
2022-05-28 01:30:00	4.892	4.891476	4.892	0
2022-05-28 01:35:00	4.89122	4.891398	4.89122	0
2022-05-28 01:40:00	4.89122	4.891398	4.89122	0
2022-05-28 01:45:00	4.892	4.891398	4.892	0
2022-05-28 01:50:00	4.89161	4.891359	4.89161	0
2022-05-28 01:55:00	4.89161	4.891465	4.89161	0
2022-05-28 02:00:00	4.89161	4.891571	4.89161	0
2022-05-28 02:05:00	4.88939	4.891349	4.88939	0
2022-05-28 02:10:00	4.892	4.891388	4.892	0
2022-05-28 02:15:00	4.89055	4.891321	4.89055	0
2022-05-28 02:20:00	4.89161	4.891282	4.89161	0
2022-05-28 02:25:00	4.89122	4.891282	4.89122	0
2022-05-28 02:30:00	4.89122	4.891282	4.89122	0
2022-05-28 02:35:00	4.89122	4.891204	4.89122	0
2022-05-28 02:40:00	4.89161	4.891204	4.89161	0
2022-05-28 02:45:00	4.892	4.891243	4.892	0
2022-05-28 02:50:00	4.89122	4.891204	4.89122	0
2022-05-28 02:55:00	4.89161	4.891426	4.89161	0
2022-05-28 03:00:00	4.89122	4.891348	4.89122	0
2022-05-28 03:05:00	4.89161	4.891454	4.89161	0
2022-05-28 03:10:00	4.892	4.891493	4.892	0
2022-05-28 03:15:00	4.89122	4.891493	4.89122	0
2022-05-28 03:20:00	4.89122	4.891493	4.89122	0
2022-05-28 03:25:00	4.89161	4.891532	4.89161	0
2022-05-28 03:30:00	4.892	4.891571	4.892	0
2022-05-28 03:35:00	4.892	4.891571	4.892	0
2022-05-28 03:40:00	4.892	4.891649	4.892	0
2022-05-28 03:45:00	4.892	4.891688	4.892	0
2022-05-28 03:50:00	4.892	4.891766	4.892	0
2022-05-28 03:55:00	4.89238	4.891843	4.89238	0
2022-05-28 04:00:00	4.89171	4.891814	4.89171	0
2022-05-28 04:05:00	4.88939	4.891631	4.88939	0
2022-05-28 04:10:00	4.892	4.891709	4.892	0
2022-05-28 04:15:00	4.892	4.891748	4.892	0
2022-05-28 04:20:00	4.892	4.891748	4.892	0
2022-05-28 04:25:00	4.892	4.891748	4.892	0
2022-05-28 04:30:00	4.892	4.891748	4.892	0
2022-05-28 04:35:00	4.89122	4.89167	4.89122	0
2022-05-28 04:40:00	4.89161	4.891631	4.89161	0
2022-05-28 04:45:00	4.892	4.891593	4.892	0
2022-05-28 04:50:00	4.892	4.891622	4.892	0
2022-05-28 04:55:00	4.89055	4.891738	4.89055	0
2022-05-28 05:00:00	4.88939	4.891477	4.88939	0
2022-05-28 05:05:00	4.89055	4.891332	4.89055	0
2022-05-28 05:10:00	4.89122	4.891254	4.89122	0
2022-05-28 05:15:00	4.89122	4.891176	4.89122	0
2022-05-28 05:20:00	4.88939	4.890915	4.88939	0
2022-05-28 05:25:00	4.89122	4.890915	4.89122	0
2022-05-28 05:30:00	4.89161	4.890915	4.89161	0
2022-05-28 05:35:00	4.892	4.890915	4.892	0
2022-05-28 05:40:00	4.89161	4.890876	4.89161	0
2022-05-28 05:45:00	4.89161	4.890982	4.89161	0
2022-05-28 05:50:00	4.89055	4.891098	4.89055	0
2022-05-28 05:55:00	4.89055	4.891098	4.89055	0
2022-05-28 06:00:00	4.89238	4.891214	4.89238	0
2022-05-28 06:05:00	4.89277	4.891369	4.89277	0
2022-05-28 06:10:00	4.89171	4.891601	4.89171	0
2022-05-28 06:15:00	4.89238	4.891717	4.89238	0
2022-05-28 06:20:00	4.89055	4.891611	4.89055	0
2022-05-28 06:25:00	4.89277	4.891688	4.89277	0
2022-05-28 06:30:00	4.892	4.891727	4.892	0
2022-05-28 06:35:00	4.89171	4.891737	4.89171	0
2022-05-28 06:40:00	4.89238	4.89192	4.89238	0
2022-05-28 06:45:00	4.89238	4.892103	4.89238	0
2022-05-28 06:50:00	4.89055	4.89192	4.89055	0
2022-05-28 06:55:00	4.892	4.891843	4.892	0
2022-05-28 07:00:00	4.892	4.891872	4.892	0
2022-05-28 07:05:00	4.892	4.891834	4.892	0
2022-05-28 07:10:00	4.892	4.891979	4.892	0
2022-05-28 07:15:00	4.89161	4.891863	4.89161	0
2022-05-28 07:20:00	4.89161	4.891824	4.89161	0
2022-05-28 07:25:00	4.89084	4.891737	4.89084	0
2022-05-28 07:30:00	4.89006	4.891505	4.89006	0
2022-05-28 07:35:00	4.88968	4.891235	4.88968	0
2022-05-28 07:40:00	4.88968	4.891148	4.88968	0
2022-05-28 07:45:00	4.88891	4.890839	4.88891	0
2022-05-28 07:50:00	4.88813	4.890452	4.88813	0
2022-05-28 07:55:00	4.89122	4.890374	4.89122	0
2022-05-28 08:00:00	4.88968	4.890142	4.88968	0
2022-05-28 08:05:00	4.88929	4.88991	4.88929	0
2022-05-28 08:10:00	4.88813	4.889562	4.88813	0
2022-05-28 08:15:00	4.88813	4.889291	4.88813	0
2022-05-28 08:20:00	4.88813	4.889098	4.88813	0
2022-05-28 08:25:00	4.88813	4.888943	4.88813	0
2022-05-28 08:30:00	4.88813	4.888788	4.88813	0
2022-05-28 08:35:00	4.88813	4.88871	4.88813	0
2022-05-28 08:40:00	4.88813	4.88871	4.88813	0
2022-05-28 08:45:00	4.88823	4.888411	4.88823	0
2022-05-28 08:50:00	4.89006	4.888449	4.89006	0
2022-05-28 08:55:00	4.89045	4.888565	4.89045	0
2022-05-28 09:00:00	4.89006	4.888758	4.89006	0
2022-05-28 09:05:00	4.88823	4.888768	4.88823	0
2022-05-28 09:10:00	4.89122	4.889077	4.89122	0
2022-05-28 09:15:00	4.89084	4.889348	4.89084	0
2022-05-28 09:20:00	4.89122	4.889657	4.89122	0
2022-05-28 09:25:00	4.88823	4.889667	4.88823	0
2022-05-28 09:30:00	4.89084	4.889938	4.89084	0
2022-05-28 09:35:00	4.89122	4.890237	4.89122	0
2022-05-28 09:40:00	4.89122	4.890353	4.89122	0
2022-05-28 09:45:00	4.89122	4.89043	4.89122	0
2022-05-28 09:50:00	4.89122	4.890546	4.89122	0
2022-05-28 09:55:00	4.88823	4.890546	4.88823	0
2022-05-28 10:00:00	4.88823	4.890247	4.88823	0
2022-05-28 10:05:00	4.88823	4.889986	4.88823	0
2022-05-28 10:10:00	4.89122	4.889986	4.89122	0
2022-05-28 10:15:00	4.89122	4.890285	4.89122	0
2022-05-28 10:20:00	4.89084	4.890285	4.89084	0
2022-05-28 10:25:00	4.89122	4.890285	4.89122	0
2022-05-28 10:30:00	4.88823	4.889986	4.88823	0
2022-05-28 10:35:00	4.89122	4.889986	4.89122	0
2022-05-28 10:40:00	4.89122	4.889986	4.89122	0
2022-05-28 10:45:00	4.89122	4.890285	4.89122	0
2022-05-28 10:50:00	4.89122	4.890584	4.89122	0
2022-05-28 10:55:00	4.89122	4.890883	4.89122	0
2022-05-28 11:00:00	4.89122	4.890883	4.89122	0
2022-05-28 11:05:00	4.89084	4.890845	4.89084	0
2022-05-28 11:10:00	4.88939	4.8907	4.88939	0
2022-05-28 11:15:00	4.89122	4.8907	4.89122	0
2022-05-28 11:20:00	4.89122	4.890999	4.89122	0
2022-05-28 11:25:00	4.89122	4.890999	4.89122	0
2022-05-28 11:30:00	4.88823	4.8907	4.88823	0
2022-05-28 11:35:00	4.89122	4.8907	4.89122	0
2022-05-28 11:40:00	4.89122	4.8907	4.89122	0
2022-05-28 11:45:00	4.89122	4.8907	4.89122	0
2022-05-28 11:50:00	4.89122	4.8907	4.89122	0
2022-05-28 11:55:00	4.89122	4.890738	4.89122	0
2022-05-28 12:00:00	4.88939	4.890738	4.88939	0
2022-05-28 12:05:00	4.89122	4.890738	4.89122	0
2022-05-28 12:10:00	4.89122	4.890738	4.89122	0
2022-05-28 12:15:00	4.89122	4.890738	4.89122	0
2022-05-28 12:20:00	4.89122	4.891037	4.89122	0
2022-05-28 12:25:00	4.89122	4.891037	4.89122	0
2022-05-28 12:30:00	4.89122	4.891037	4.89122	0
2022-05-28 12:35:00	4.89122	4.891037	4.89122	0
2022-05-28 12:40:00	4.89122	4.891037	4.89122	0
2022-05-28 12:45:00	4.88939	4.890854	4.88939	0
2022-05-28 12:50:00	4.88939	4.890854	4.88939	0
2022-05-28 12:55:00	4.89122	4.890854	4.89122	0
2022-05-28 13:00:00	4.88939	4.890671	4.88939	0
2022-05-28 13:05:00	4.88939	4.890488	4.88939	0
2022-05-28 13:10:00	4.89122	4.890488	4.89122	0
2022-05-28 13:15:00	4.89122	4.890488	4.89122	0
2022-05-28 13:20:00	4.89122	4.890488	4.89122	0
2022-05-28 13:25:00	4.89122	4.890488	4.89122	0
2022-05-28 13:30:00	4.89122	4.890488	4.89122	0
2022-05-28 13:35:00	4.89122	4.890671	4.89122	0
2022-05-28 13:40:00	4.89122	4.890854	4.89122	0
2022-05-28 13:45:00	4.89122	4.890854	4.89122	0
2022-05-28 13:50:00	4.88939	4.890854	4.88939	0
2022-05-28 13:55:00	4.89122	4.891037	4.89122	0
2022-05-28 14:00:00	4.89122	4.891037	4.89122	0
2022-05-28 14:05:00	4.88823	4.890738	4.88823	0
2022-05-28 14:10:00	4.89122	4.890738	4.89122	0
2022-05-28 14:15:00	4.88939	4.890555	4.88939	0
2022-05-28 14:20:00	4.89122	4.890555	4.89122	0
2022-05-28 14:25:00	4.89122	4.890555	4.89122	0
2022-05-28 14:30:00	4.89122	4.890555	4.89122	0
2022-05-28 14:35:00	4.89122	4.890555	4.89122	0
2022-05-28 14:40:00	4.89084	4.8907	4.89084	0
2022-05-28 14:45:00	4.89122	4.8907	4.89122	0
2022-05-28 14:50:00	4.89122	4.8907	4.89122	0
2022-05-28 14:55:00	4.89122	4.890999	4.89122	0
2022-05-28 15:00:00	4.89122	4.890999	4.89122	0
2022-05-28 15:05:00	4.89122	4.891182	4.89122	0
2022-05-28 15:10:00	4.89122	4.891182	4.89122	0
2022-05-28 15:15:00	4.89122	4.891182	4.89122	0
2022-05-28 15:20:00	4.88939	4.890999	4.88939	0
2022-05-28 15:25:00	4.89122	4.890999	4.89122	0
2022-05-28 15:30:00	4.89122	4.891037	4.89122	0
2022-05-28 15:35:00	4.89122	4.891037	4.89122	0
2022-05-28 15:40:00	4.89084	4.890999	4.89084	0
2022-05-28 15:45:00	4.89122	4.890999	4.89122	0
2022-05-28 15:50:00	4.88939	4.890816	4.88939	0
2022-05-28 15:55:00	4.88823	4.890517	4.88823	0
2022-05-28 16:00:00	4.89122	4.890517	4.89122	0
2022-05-28 16:05:00	4.89122	4.890517	4.89122	0
2022-05-28 16:10:00	4.89122	4.8907	4.89122	0
2022-05-28 16:15:00	4.89122	4.8907	4.89122	0
2022-05-28 16:20:00	4.89122	4.8907	4.89122	0
2022-05-28 16:25:00	4.89122	4.8907	4.89122	0
2022-05-28 16:30:00	4.89122	4.890738	4.89122	0
2022-05-28 16:35:00	4.89122	4.890738	4.89122	0
2022-05-28 16:40:00	4.89122	4.890921	4.89122	0
2022-05-28 16:45:00	4.88939	4.891037	4.88939	0
2022-05-28 16:50:00	4.89122	4.891037	4.89122	0
2022-05-28 16:55:00	4.89122	4.891037	4.89122	0
2022-05-28 17:00:00	4.89122	4.891037	4.89122	0
2022-05-28 17:05:00	4.89045	4.89096	4.89045	0
2022-05-28 17:10:00	4.89122	4.89096	4.89122	0
2022-05-28 17:15:00	4.89084	4.890922	4.89084	0
2022-05-28 17:20:00	4.89122	4.890922	4.89122	0
2022-05-28 17:25:00	4.89122	4.890922	4.89122	0
2022-05-28 17:30:00	4.88939	4.890739	4.88939	0
2022-05-28 17:35:00	4.88823	4.890623	4.88823	0
2022-05-28 17:40:00	4.89122	4.890623	4.89122	0
2022-05-28 17:45:00	4.89084	4.890585	4.89084	0
2022-05-28 17:50:00	4.89122	4.890585	4.89122	0
2022-05-28 17:55:00	4.89122	4.890662	4.89122	0
2022-05-28 18:00:00	4.89122	4.890662	4.89122	0
2022-05-28 18:05:00	4.89084	4.890662	4.89084	0
2022-05-28 18:10:00	4.89122	4.890662	4.89122	0
2022-05-28 18:15:00	4.89122	4.890662	4.89122	0
2022-05-28 18:20:00	4.89084	4.890807	4.89084	0
2022-05-28 18:25:00	4.89122	4.891106	4.89122	0
2022-05-28 18:30:00	4.89084	4.891068	4.89084	0
2022-05-28 18:35:00	4.88823	4.890807	4.88823	0
2022-05-28 18:40:00	4.88823	4.890508	4.88823	0
2022-05-28 18:45:00	4.89084	4.89047	4.89084	0
2022-05-28 18:50:00	4.89122	4.89047	4.89122	0
2022-05-28 18:55:00	4.89084	4.89047	4.89084	0
2022-05-28 19:00:00	4.88823	4.890171	4.88823	0
2022-05-28 19:05:00	4.89122	4.890171	4.89122	0
2022-05-28 19:10:00	4.89045	4.890132	4.89045	0
2022-05-28 19:15:00	4.89084	4.890094	4.89084	0
2022-05-28 19:20:00	4.89084	4.890094	4.89084	0
2022-05-28 19:25:00	4.89122	4.890393	4.89122	0
2022-05-28 19:30:00	4.88823	4.890393	4.88823	0
2022-05-28 19:35:00	4.89122	4.890431	4.89122	0
2022-05-28 19:40:00	4.88939	4.890248	4.88939	0
2022-05-28 19:45:00	4.88823	4.889987	4.88823	0
2022-05-28 19:50:00	4.89122	4.890286	4.89122	0
2022-05-28 19:55:00	4.89045	4.890209	4.89045	0
2022-05-28 20:00:00	4.89122	4.890286	4.89122	0
2022-05-28 20:05:00	4.88939	4.890141	4.88939	0
2022-05-28 20:10:00	4.89045	4.890102	4.89045	0
2022-05-28 20:15:00	4.89122	4.890102	4.89122	0
2022-05-28 20:20:00	4.88823	4.890102	4.88823	0
2022-05-28 20:25:00	4.89122	4.890102	4.89122	0
2022-05-28 20:30:00	4.89122	4.890285	4.89122	0
2022-05-28 20:35:00	4.89084	4.890546	4.89084	0
2022-05-28 20:40:00	4.89084	4.890508	4.89084	0
2022-05-28 20:45:00	4.89084	4.890547	4.89084	0
2022-05-28 20:50:00	4.89084	4.890509	4.89084	0
2022-05-28 20:55:00	4.88939	4.890509	4.88939	0
2022-05-28 21:00:00	4.89084	4.890548	4.89084	0
2022-05-28 21:05:00	4.89084	4.89051	4.89084	0
2022-05-28 21:10:00	4.89084	4.890771	4.89084	0
2022-05-28 21:15:00	4.89045	4.890694	4.89045	0
2022-05-28 21:20:00	4.89045	4.890617	4.89045	0
2022-05-28 21:25:00	4.89045	4.890578	4.89045	0
2022-05-28 21:30:00	4.89045	4.890539	4.89045	0
2022-05-28 21:35:00	4.89006	4.890461	4.89006	0
2022-05-28 21:40:00	4.88939	4.890316	4.88939	0
2022-05-28 21:45:00	4.89122	4.890499	4.89122	0
2022-05-28 21:50:00	4.88823	4.890238	4.88823	0
2022-05-28 21:55:00	4.88939	4.890093	4.88939	0
2022-05-28 22:00:00	4.89122	4.890131	4.89122	0
2022-05-28 22:05:00	4.88939	4.890025	4.88939	0
2022-05-28 22:10:00	4.89084	4.890064	4.89084	0
2022-05-28 22:15:00	4.89084	4.890103	4.89084	0
2022-05-28 22:20:00	4.89084	4.890142	4.89084	0
2022-05-28 22:25:00	4.89084	4.89022	4.89084	0
2022-05-28 22:30:00	4.89045	4.890326	4.89045	0
2022-05-28 22:35:00	4.88939	4.890143	4.88939	0
2022-05-28 22:40:00	4.89045	4.890365	4.89045	0
2022-05-28 22:45:00	4.89084	4.89051	4.89084	0
2022-05-28 22:50:00	4.89122	4.89051	4.89122	0
2022-05-28 22:55:00	4.89084	4.890655	4.89084	0
2022-05-28 23:00:00	4.89122	4.890693	4.89122	0
2022-05-28 23:05:00	4.89045	4.890654	4.89045	0
2022-05-28 23:10:00	4.89084	4.890654	4.89084	0
2022-05-28 23:15:00	4.89045	4.890615	4.89045	0
2022-05-28 23:20:00	4.88939	4.890509	4.88939	0
2022-05-28 23:25:00	4.88823	4.890393	4.88823	0
2022-05-28 23:30:00	4.88823	4.890171	4.88823	0
2022-05-28 23:35:00	4.89122	4.890209	4.89122	0
2022-05-28 23:40:00	4.89084	4.890171	4.89084	0
2022-05-28 23:45:00	4.89122	4.890209	4.89122	0
2022-05-28 23:50:00	4.89122	4.890209	4.89122	0
2022-05-28 23:55:00	4.89122	4.890286	4.89122	0
2022-05-29 00:00:00	4.88939	4.890141	4.88939	0
2022-05-29 00:05:00	4.89084	4.89018	4.89084	0
2022-05-29 00:10:00	4.88939	4.89018	4.88939	0
2022-05-29 00:15:00	4.89084	4.890441	4.89084	0
2022-05-29 00:20:00	4.88939	4.890557	4.88939	0
2022-05-29 00:25:00	4.89084	4.890519	4.89084	0
2022-05-29 00:30:00	4.89122	4.890557	4.89122	0
2022-05-29 00:35:00	4.89045	4.89048	4.89045	0
2022-05-29 00:40:00	4.89122	4.89048	4.89122	0
2022-05-29 00:45:00	4.89045	4.890403	4.89045	0
2022-05-29 00:50:00	4.89084	4.890548	4.89084	0
2022-05-29 00:55:00	4.89045	4.890509	4.89045	0
2022-05-29 01:00:00	4.89084	4.890654	4.89084	0
2022-05-29 01:05:00	4.89084	4.890654	4.89084	0
2022-05-29 01:10:00	4.88939	4.890654	4.88939	0
2022-05-29 01:15:00	4.88823	4.890393	4.88823	0
2022-05-29 01:20:00	4.88823	4.890094	4.88823	0
2022-05-29 01:25:00	4.89122	4.890171	4.89122	0
2022-05-29 01:30:00	4.89084	4.890133	4.89084	0
2022-05-29 01:35:00	4.89045	4.890133	4.89045	0
2022-05-29 01:40:00	4.89045	4.890094	4.89045	0
2022-05-29 01:45:00	4.89045	4.890094	4.89045	0
2022-05-29 01:50:00	4.89084	4.890094	4.89084	0
2022-05-29 01:55:00	4.88939	4.889949	4.88939	0
2022-05-29 02:00:00	4.89084	4.890094	4.89084	0
2022-05-29 02:05:00	4.89084	4.890355	4.89084	0
2022-05-29 02:10:00	4.89122	4.890654	4.89122	0
2022-05-29 02:15:00	4.88939	4.890471	4.88939	0
2022-05-29 02:20:00	4.88939	4.890326	4.88939	0
2022-05-29 02:25:00	4.89122	4.890403	4.89122	0
2022-05-29 02:30:00	4.89122	4.89048	4.89122	0
2022-05-29 02:35:00	4.89084	4.890519	4.89084	0
2022-05-29 02:40:00	4.89084	4.890519	4.89084	0
2022-05-29 02:45:00	4.89122	4.890702	4.89122	0
2022-05-29 02:50:00	4.89084	4.890702	4.89084	0
2022-05-29 02:55:00	4.89084	4.890702	4.89084	0
2022-05-29 03:00:00	4.89122	4.890702	4.89122	0
2022-05-29 03:05:00	4.88823	4.890586	4.88823	0
2022-05-29 03:10:00	4.89122	4.890769	4.89122	0
2022-05-29 03:15:00	4.89122	4.890769	4.89122	0
2022-05-29 03:20:00	4.89084	4.890731	4.89084	0
2022-05-29 03:25:00	4.89122	4.890769	4.89122	0
2022-05-29 03:30:00	4.88939	4.890624	4.88939	0
2022-05-29 03:35:00	4.89045	4.890547	4.89045	0
2022-05-29 03:40:00	4.89122	4.890585	4.89122	0
2022-05-29 03:45:00	4.89122	4.890623	4.89122	0
2022-05-29 03:50:00	4.89122	4.890623	4.89122	0
2022-05-29 03:55:00	4.89045	4.890845	4.89045	0
2022-05-29 04:00:00	4.89045	4.890768	4.89045	0
2022-05-29 04:05:00	4.88823	4.890469	4.88823	0
2022-05-29 04:10:00	4.89122	4.890507	4.89122	0
2022-05-29 04:15:00	4.89122	4.890507	4.89122	0
2022-05-29 04:20:00	4.89045	4.890613	4.89045	0
2022-05-29 04:25:00	4.89122	4.89069	4.89122	0
2022-05-29 04:30:00	4.89045	4.890613	4.89045	0
2022-05-29 04:35:00	4.89045	4.890536	4.89045	0
2022-05-29 04:40:00	4.89084	4.890498	4.89084	0
2022-05-29 04:45:00	4.89084	4.890537	4.89084	0
2022-05-29 04:50:00	4.89084	4.890576	4.89084	0
2022-05-29 04:55:00	4.89122	4.890875	4.89122	0
2022-05-29 05:00:00	4.89084	4.890837	4.89084	0
2022-05-29 05:05:00	4.89006	4.890721	4.89006	0
2022-05-29 05:10:00	4.89045	4.890721	4.89045	0
2022-05-29 05:15:00	4.89045	4.890644	4.89045	0
2022-05-29 05:20:00	4.89084	4.890683	4.89084	0
2022-05-29 05:25:00	4.89084	4.890722	4.89084	0
2022-05-29 05:30:00	4.88939	4.890577	4.88939	0
2022-05-29 05:35:00	4.88823	4.890316	4.88823	0
2022-05-29 05:40:00	4.89122	4.890354	4.89122	0
2022-05-29 05:45:00	4.89084	4.890316	4.89084	0
2022-05-29 05:50:00	4.89045	4.890277	4.89045	0
2022-05-29 05:55:00	4.88823	4.890094	4.88823	0
2022-05-29 06:00:00	4.89084	4.890133	4.89084	0
2022-05-29 06:05:00	4.89006	4.890094	4.89006	0
2022-05-29 06:10:00	4.88823	4.889833	4.88823	0
2022-05-29 06:15:00	4.89084	4.889833	4.89084	0
2022-05-29 06:20:00	4.89006	4.8899	4.89006	0
2022-05-29 06:25:00	4.89045	4.890122	4.89045	0
2022-05-29 06:30:00	4.89006	4.890006	4.89006	0
2022-05-29 06:35:00	4.89084	4.890006	4.89084	0
2022-05-29 06:40:00	4.88823	4.889784	4.88823	0
2022-05-29 06:45:00	4.89045	4.890006	4.89045	0
2022-05-29 06:50:00	4.89045	4.889967	4.89045	0
2022-05-29 06:55:00	4.89006	4.889967	4.89006	0
2022-05-29 07:00:00	4.88823	4.889967	4.88823	0
2022-05-29 07:05:00	4.88823	4.889706	4.88823	0
2022-05-29 07:10:00	4.88823	4.889523	4.88823	0
2022-05-29 07:15:00	4.89084	4.889562	4.89084	0
2022-05-29 07:20:00	4.89045	4.889601	4.89045	0
2022-05-29 07:25:00	4.89084	4.889601	4.89084	0
2022-05-29 07:30:00	4.89006	4.889784	4.89006	0
2022-05-29 07:35:00	4.89045	4.889784	4.89045	0
2022-05-29 07:40:00	4.89045	4.889784	4.89045	0
2022-05-29 07:45:00	4.89045	4.889823	4.89045	0
2022-05-29 07:50:00	4.88968	4.889968	4.88968	0
2022-05-29 07:55:00	4.89006	4.890151	4.89006	0
2022-05-29 08:00:00	4.89006	4.890334	4.89006	0
2022-05-29 08:05:00	4.89006	4.890256	4.89006	0
2022-05-29 08:10:00	4.89045	4.890256	4.89045	0
2022-05-29 08:15:00	4.89045	4.890217	4.89045	0
2022-05-29 08:20:00	4.89045	4.890256	4.89045	0
2022-05-29 08:25:00	4.89006	4.890217	4.89006	0
2022-05-29 08:30:00	4.89006	4.890178	4.89006	0
2022-05-29 08:35:00	4.89045	4.890178	4.89045	0
2022-05-29 08:40:00	4.89006	4.890216	4.89006	0
2022-05-29 08:45:00	4.89006	4.890216	4.89006	0
2022-05-29 08:50:00	4.89006	4.890216	4.89006	0
2022-05-29 08:55:00	4.89006	4.890216	4.89006	0
2022-05-29 09:00:00	4.88823	4.889994	4.88823	0
2022-05-29 09:05:00	4.88968	4.889917	4.88968	0
2022-05-29 09:10:00	4.89006	4.889878	4.89006	0
2022-05-29 09:15:00	4.88968	4.88984	4.88968	0
2022-05-29 09:20:00	4.88968	4.889802	4.88968	0
2022-05-29 09:25:00	4.89006	4.889763	4.89006	0
2022-05-29 09:30:00	4.88968	4.889725	4.88968	0
2022-05-29 09:35:00	4.88968	4.889687	4.88968	0
2022-05-29 09:40:00	4.88968	4.889649	4.88968	0
2022-05-29 09:45:00	4.88823	4.889466	4.88823	0
2022-05-29 09:50:00	4.88968	4.889611	4.88968	0
2022-05-29 09:55:00	4.88968	4.889611	4.88968	0
2022-05-29 10:00:00	4.88968	4.889573	4.88968	0
2022-05-29 10:05:00	4.88823	4.889428	4.88823	0
2022-05-29 10:10:00	4.88968	4.889428	4.88968	0
2022-05-29 10:15:00	4.88968	4.88939	4.88968	0
2022-05-29 10:20:00	4.88968	4.88939	4.88968	0
2022-05-29 10:25:00	4.88968	4.88939	4.88968	0
2022-05-29 10:30:00	4.88968	4.88939	4.88968	0
2022-05-29 10:35:00	4.88968	4.889535	4.88968	0
2022-05-29 10:40:00	4.88968	4.889535	4.88968	0
2022-05-29 10:45:00	4.88823	4.88939	4.88823	0
2022-05-29 10:50:00	4.88968	4.88939	4.88968	0
2022-05-29 10:55:00	4.88823	4.88939	4.88823	0
2022-05-29 11:00:00	4.88823	4.889245	4.88823	0
2022-05-29 11:05:00	4.89006	4.889283	4.89006	0
2022-05-29 11:10:00	4.88968	4.889283	4.88968	0
2022-05-29 11:15:00	4.88968	4.889283	4.88968	0
2022-05-29 11:20:00	4.88968	4.889283	4.88968	0
2022-05-29 11:25:00	4.88823	4.889138	4.88823	0
2022-05-29 11:30:00	4.88823	4.888993	4.88823	0
2022-05-29 11:35:00	4.88968	4.889138	4.88968	0
2022-05-29 11:40:00	4.88968	4.889138	4.88968	0
2022-05-29 11:45:00	4.88823	4.889138	4.88823	0
2022-05-29 11:50:00	4.88823	4.889138	4.88823	0
2022-05-29 11:55:00	4.88968	4.8891	4.88968	0
2022-05-29 12:00:00	4.88823	4.888955	4.88823	0
2022-05-29 12:05:00	4.88823	4.88881	4.88823	0
2022-05-29 12:10:00	4.88968	4.88881	4.88968	0
2022-05-29 12:15:00	4.88823	4.88881	4.88823	0
2022-05-29 12:20:00	4.88968	4.888955	4.88968	0
2022-05-29 12:25:00	4.88968	4.888955	4.88968	0
2022-05-29 12:30:00	4.88968	4.888955	4.88968	0
2022-05-29 12:35:00	4.88968	4.8891	4.88968	0
2022-05-29 12:40:00	4.88968	4.889245	4.88968	0
2022-05-29 12:45:00	4.88968	4.889245	4.88968	0
2022-05-29 12:50:00	4.88968	4.88939	4.88968	0
2022-05-29 12:55:00	4.88968	4.889535	4.88968	0
2022-05-29 13:00:00	4.88968	4.889535	4.88968	0
2022-05-29 13:05:00	4.88968	4.88968	4.88968	0
2022-05-29 13:10:00	4.88968	4.88968	4.88968	0
2022-05-29 13:15:00	4.88968	4.88968	4.88968	0
2022-05-29 13:20:00	4.88968	4.88968	4.88968	0
2022-05-29 13:25:00	4.88968	4.88968	4.88968	0
2022-05-29 13:30:00	4.88968	4.88968	4.88968	0
2022-05-29 13:35:00	4.88968	4.88968	4.88968	0
2022-05-29 13:40:00	4.88968	4.88968	4.88968	0
2022-05-29 13:45:00	4.88823	4.889535	4.88823	0
2022-05-29 13:50:00	4.88968	4.889535	4.88968	0
2022-05-29 13:55:00	4.88823	4.88939	4.88823	0
2022-05-29 14:00:00	4.88968	4.88939	4.88968	0
2022-05-29 14:05:00	4.88968	4.88939	4.88968	0
2022-05-29 14:10:00	4.88968	4.88939	4.88968	0
2022-05-29 14:15:00	4.88968	4.88939	4.88968	0
2022-05-29 14:20:00	4.88968	4.88939	4.88968	0
2022-05-29 14:25:00	4.88968	4.88939	4.88968	0
2022-05-29 14:30:00	4.88968	4.88939	4.88968	0
2022-05-29 14:35:00	4.88929	4.889496	4.88929	0
2022-05-29 14:40:00	4.88968	4.889496	4.88968	0
2022-05-29 14:45:00	4.88968	4.889641	4.88968	0
2022-05-29 14:50:00	4.88823	4.889496	4.88823	0
2022-05-29 14:55:00	4.88968	4.889496	4.88968	0
2022-05-29 15:00:00	4.88968	4.889496	4.88968	0
2022-05-29 15:05:00	4.88968	4.889496	4.88968	0
2022-05-29 15:10:00	4.88823	4.889351	4.88823	0
2022-05-29 15:15:00	4.88823	4.889206	4.88823	0
2022-05-29 15:20:00	4.88929	4.889167	4.88929	0
2022-05-29 15:25:00	4.88891	4.889129	4.88891	0
2022-05-29 15:30:00	4.88891	4.889052	4.88891	0
2022-05-29 15:35:00	4.88968	4.889052	4.88968	0
2022-05-29 15:40:00	4.88968	4.889197	4.88968	0
2022-05-29 15:45:00	4.88929	4.889158	4.88929	0
2022-05-29 15:50:00	4.88968	4.889158	4.88968	0
2022-05-29 15:55:00	4.88823	4.889013	4.88823	0
2022-05-29 16:00:00	4.88929	4.889119	4.88929	0
2022-05-29 16:05:00	4.88929	4.889225	4.88929	0
2022-05-29 16:10:00	4.88968	4.889264	4.88968	0
2022-05-29 16:15:00	4.88968	4.889341	4.88968	0
2022-05-29 16:20:00	4.88968	4.889418	4.88968	0
2022-05-29 16:25:00	4.88968	4.889418	4.88968	0
2022-05-29 16:30:00	4.88968	4.889418	4.88968	0
2022-05-29 16:35:00	4.88968	4.889457	4.88968	0
2022-05-29 16:40:00	4.88968	4.889457	4.88968	0
2022-05-29 16:45:00	4.88968	4.889602	4.88968	0
2022-05-29 16:50:00	4.88823	4.889496	4.88823	0
2022-05-29 16:55:00	4.88968	4.889535	4.88968	0
2022-05-29 17:00:00	4.88968	4.889535	4.88968	0
2022-05-29 17:05:00	4.88823	4.88939	4.88823	0
2022-05-29 17:10:00	4.88968	4.88939	4.88968	0
2022-05-29 17:15:00	4.88968	4.88939	4.88968	0
2022-05-29 17:20:00	4.88968	4.88939	4.88968	0
2022-05-29 17:25:00	4.88968	4.88939	4.88968	0
2022-05-29 17:30:00	4.88968	4.88939	4.88968	0
2022-05-29 17:35:00	4.88968	4.88939	4.88968	0
2022-05-29 17:40:00	4.88968	4.889535	4.88968	0
2022-05-29 17:45:00	4.88968	4.889535	4.88968	0
2022-05-29 17:50:00	4.88929	4.889496	4.88929	0
2022-05-29 17:55:00	4.88968	4.889641	4.88968	0
2022-05-29 18:00:00	4.88968	4.889641	4.88968	0
2022-05-29 18:05:00	4.88968	4.889641	4.88968	0
2022-05-29 18:10:00	4.88968	4.889641	4.88968	0
2022-05-29 18:15:00	4.88968	4.889641	4.88968	0
2022-05-29 18:20:00	4.88968	4.889641	4.88968	0
2022-05-29 18:25:00	4.88968	4.889641	4.88968	0
2022-05-29 18:30:00	4.88968	4.889641	4.88968	0
2022-05-29 18:35:00	4.88968	4.889641	4.88968	0
2022-05-29 18:40:00	4.88823	4.889535	4.88823	0
2022-05-29 18:45:00	4.88968	4.889535	4.88968	0
2022-05-29 18:50:00	4.88968	4.889535	4.88968	0
2022-05-29 18:55:00	4.88968	4.889535	4.88968	0
2022-05-29 19:00:00	4.88968	4.889535	4.88968	0
2022-05-29 19:05:00	4.88823	4.88939	4.88823	0
2022-05-29 19:10:00	4.88968	4.88939	4.88968	0
2022-05-29 19:15:00	4.88968	4.88939	4.88968	0
2022-05-29 19:20:00	4.88968	4.88939	4.88968	0
2022-05-29 19:25:00	4.88968	4.88939	4.88968	0
2022-05-29 19:30:00	4.88823	4.88939	4.88823	0
2022-05-29 19:35:00	4.88968	4.88939	4.88968	0
2022-05-29 19:40:00	4.88891	4.889313	4.88891	0
2022-05-29 19:45:00	4.88968	4.889313	4.88968	0
2022-05-29 19:50:00	4.88968	4.889313	4.88968	0
2022-05-29 19:55:00	4.88823	4.889313	4.88823	0
2022-05-29 20:00:00	4.88968	4.889313	4.88968	0
2022-05-29 20:05:00	4.88823	4.889168	4.88823	0
2022-05-29 20:10:00	4.88929	4.889129	4.88929	0
2022-05-29 20:15:00	4.88968	4.889129	4.88968	0
2022-05-29 20:20:00	4.88968	4.889274	4.88968	0
2022-05-29 20:25:00	4.88929	4.889235	4.88929	0
2022-05-29 20:30:00	4.88929	4.889273	4.88929	0
2022-05-29 20:35:00	4.88968	4.889273	4.88968	0
2022-05-29 20:40:00	4.88968	4.889273	4.88968	0
2022-05-29 20:45:00	4.88929	4.889379	4.88929	0
2022-05-29 20:50:00	4.88968	4.889379	4.88968	0
2022-05-29 20:55:00	4.88968	4.889524	4.88968	0
2022-05-29 21:00:00	4.88823	4.889418	4.88823	0
2022-05-29 21:05:00	4.88968	4.889418	4.88968	0
2022-05-29 21:10:00	4.88823	4.889273	4.88823	0
2022-05-29 21:15:00	4.88968	4.889312	4.88968	0
2022-05-29 21:20:00	4.88968	4.889351	4.88968	0
2022-05-29 21:25:00	4.88968	4.889351	4.88968	0
2022-05-29 21:30:00	4.88823	4.889206	4.88823	0
2022-05-29 21:35:00	4.88968	4.889245	4.88968	0
2022-05-29 21:40:00	4.88823	4.8891	4.88823	0
2022-05-29 21:45:00	4.88968	4.8891	4.88968	0
2022-05-29 21:50:00	4.88968	4.889245	4.88968	0
2022-05-29 21:55:00	4.88968	4.889245	4.88968	0
2022-05-29 22:00:00	4.88929	4.889351	4.88929	0
2022-05-29 22:05:00	4.88968	4.889351	4.88968	0
2022-05-29 22:10:00	4.88968	4.889351	4.88968	0
2022-05-29 22:15:00	4.88968	4.889351	4.88968	0
2022-05-29 22:20:00	4.88968	4.889496	4.88968	0
2022-05-29 22:25:00	4.88823	4.889351	4.88823	0
2022-05-29 22:30:00	4.88968	4.889496	4.88968	0
2022-05-29 22:35:00	4.88968	4.889496	4.88968	0
2022-05-29 22:40:00	4.88968	4.889496	4.88968	0
2022-05-29 22:45:00	4.88968	4.889496	4.88968	0
2022-05-29 22:50:00	4.88968	4.889535	4.88968	0
2022-05-29 22:55:00	4.88968	4.889535	4.88968	0
2022-05-29 23:00:00	4.88968	4.889535	4.88968	0
2022-05-29 23:05:00	4.88823	4.88939	4.88823	0
2022-05-29 23:10:00	4.88968	4.88939	4.88968	0
2022-05-29 23:15:00	4.88968	4.889535	4.88968	0
2022-05-29 23:20:00	4.88968	4.889535	4.88968	0
2022-05-29 23:25:00	4.88929	4.889496	4.88929	0
2022-05-29 23:30:00	4.88968	4.889496	4.88968	0
2022-05-29 23:35:00	4.88968	4.889496	4.88968	0
2022-05-29 23:40:00	4.88968	4.889496	4.88968	0
2022-05-29 23:45:00	4.88823	4.889351	4.88823	0
2022-05-29 23:50:00	4.88823	4.889206	4.88823	0
2022-05-29 23:55:00	4.88823	4.889206	4.88823	0
2022-05-30 00:00:00	4.88929	4.889167	4.88929	0
2022-05-30 00:05:00	4.88968	4.889167	4.88968	0
2022-05-30 00:10:00	4.88823	4.889022	4.88823	0
2022-05-30 00:15:00	4.88891	4.888984	4.88891	0
2022-05-30 00:20:00	4.88823	4.888839	4.88823	0
2022-05-30 00:25:00	4.88968	4.888839	4.88968	0
2022-05-30 00:30:00	4.88968	4.888839	4.88968	0
2022-05-30 00:35:00	4.88968	4.888984	4.88968	0
2022-05-30 00:40:00	4.88929	4.88909	4.88929	0
2022-05-30 00:45:00	4.88968	4.889235	4.88968	0
2022-05-30 00:50:00	4.88823	4.889129	4.88823	0
2022-05-30 00:55:00	4.88968	4.889129	4.88968	0
2022-05-30 01:00:00	4.88823	4.889129	4.88823	0
2022-05-30 01:05:00	4.88968	4.889206	4.88968	0
2022-05-30 01:10:00	4.88823	4.889206	4.88823	0
2022-05-30 01:15:00	4.88823	4.889061	4.88823	0
2022-05-30 01:20:00	4.88968	4.889061	4.88968	0
2022-05-30 01:25:00	4.88823	4.888916	4.88823	0
2022-05-30 01:30:00	4.88823	4.88881	4.88823	0
2022-05-30 01:35:00	4.88968	4.88881	4.88968	0
2022-05-30 01:40:00	4.89122	4.889109	4.89122	0
2022-05-30 01:45:00	4.89084	4.889225	4.89084	0
2022-05-30 01:50:00	4.88823	4.889225	4.88823	0
2022-05-30 01:55:00	4.89006	4.889263	4.89006	0
2022-05-30 02:00:00	4.88968	4.889408	4.88968	0
2022-05-30 02:05:00	4.88968	4.889553	4.88968	0
2022-05-30 02:10:00	4.88968	4.889553	4.88968	0
2022-05-30 02:15:00	4.88968	4.889698	4.88968	0
2022-05-30 02:20:00	4.88968	4.889843	4.88968	0
2022-05-30 02:25:00	4.88968	4.889843	4.88968	0
2022-05-30 02:30:00	4.88823	4.889544	4.88823	0
2022-05-30 02:35:00	4.88968	4.889428	4.88968	0
2022-05-30 02:40:00	4.88929	4.889534	4.88929	0
2022-05-30 02:45:00	4.88929	4.889457	4.88929	0
2022-05-30 02:50:00	4.88891	4.88938	4.88891	0
2022-05-30 02:55:00	4.88968	4.88938	4.88968	0
2022-05-30 03:00:00	4.88968	4.88938	4.88968	0
2022-05-30 03:05:00	4.88968	4.88938	4.88968	0
2022-05-30 03:10:00	4.88823	4.889235	4.88823	0
2022-05-30 03:15:00	4.88968	4.889235	4.88968	0
2022-05-30 03:20:00	4.88968	4.88938	4.88968	0
2022-05-30 03:25:00	4.88968	4.88938	4.88968	0
2022-05-30 03:30:00	4.88968	4.889419	4.88968	0
2022-05-30 03:35:00	4.88968	4.889458	4.88968	0
2022-05-30 03:40:00	4.88968	4.889535	4.88968	0
2022-05-30 03:45:00	4.88968	4.889535	4.88968	0
2022-05-30 03:50:00	4.88823	4.88939	4.88823	0
2022-05-30 03:55:00	4.88968	4.88939	4.88968	0
2022-05-30 04:00:00	4.88968	4.889535	4.88968	0
2022-05-30 04:05:00	4.88968	4.889535	4.88968	0
2022-05-30 04:10:00	4.89006	4.889573	4.89006	0
2022-05-30 04:15:00	4.88929	4.889534	4.88929	0
2022-05-30 04:20:00	4.89006	4.889572	4.89006	0
2022-05-30 04:25:00	4.89006	4.88961	4.89006	0
2022-05-30 04:30:00	4.88968	4.88961	4.88968	0
2022-05-30 04:35:00	4.88968	4.88961	4.88968	0
2022-05-30 04:40:00	4.88968	4.889755	4.88968	0
2022-05-30 04:45:00	4.88968	4.889755	4.88968	0
2022-05-30 04:50:00	4.88968	4.889755	4.88968	0
2022-05-30 04:55:00	4.88929	4.889716	4.88929	0
2022-05-30 05:00:00	4.88968	4.889678	4.88968	0
2022-05-30 05:05:00	4.88968	4.889717	4.88968	0
2022-05-30 05:10:00	4.88968	4.889679	4.88968	0
2022-05-30 05:15:00	4.88929	4.889602	4.88929	0
2022-05-30 05:20:00	4.88968	4.889602	4.88968	0
2022-05-30 05:25:00	4.89277	4.889911	4.89277	0
2022-05-30 05:30:00	4.89586	4.890529	4.89586	0
2022-05-30 05:35:00	4.89752	4.891313	4.89752	0
2022-05-30 05:40:00	4.89703	4.892048	4.89703	0
2022-05-30 05:45:00	4.89548	4.892667	4.89548	0
2022-05-30 05:50:00	4.89277	4.892976	4.89277	0
2022-05-30 05:55:00	4.892	4.893208	4.892	0
2022-05-30 06:00:00	4.88823	4.893063	4.88823	0
2022-05-30 06:05:00	4.89122	4.893256	4.89122	0
2022-05-30 06:10:00	4.89006	4.893294	4.89006	0
2022-05-30 06:15:00	4.89006	4.893023	4.89006	0
2022-05-30 06:20:00	4.88968	4.892405	4.88968	0
2022-05-30 06:25:00	4.88968	4.891621	4.88968	0
2022-05-30 06:30:00	4.88929	4.890847	4.88929	0
2022-05-30 06:35:00	4.88929	4.890228	4.88929	0
2022-05-30 06:40:00	4.88929	4.88988	4.88929	0
2022-05-30 06:45:00	4.88823	4.889503	4.88823	0
2022-05-30 06:50:00	4.88968	4.889648	4.88968	0
2022-05-30 06:55:00	4.88968	4.889494	4.88968	0
2022-05-30 07:00:00	4.88823	4.889311	4.88823	0
2022-05-30 07:05:00	4.88968	4.889273	4.88968	0
2022-05-30 07:10:00	4.88891	4.889196	4.88891	0
2022-05-30 07:15:00	4.88968	4.889196	4.88968	0
2022-05-30 07:20:00	4.88891	4.889158	4.88891	0
2022-05-30 07:25:00	4.88823	4.889052	4.88823	0
2022-05-30 07:30:00	4.88968	4.889091	4.88968	0
2022-05-30 07:35:00	4.88851	4.889119	4.88851	0
2022-05-30 07:40:00	4.88823	4.888974	4.88823	0
2022-05-30 07:45:00	4.88891	4.888897	4.88891	0
2022-05-30 07:50:00	4.88823	4.888897	4.88823	0
2022-05-30 07:55:00	4.88929	4.888858	4.88929	0
2022-05-30 08:00:00	4.88823	4.88879	4.88823	0
2022-05-30 08:05:00	4.88823	4.888645	4.88823	0
2022-05-30 08:10:00	4.88851	4.888605	4.88851	0
2022-05-30 08:15:00	4.88891	4.888673	4.88891	0
2022-05-30 08:20:00	4.88823	4.888528	4.88823	0
2022-05-30 08:25:00	4.88891	4.888568	4.88891	0
2022-05-30 08:30:00	4.88851	4.888596	4.88851	0
2022-05-30 08:35:00	4.88823	4.888528	4.88823	0
2022-05-30 08:40:00	4.88823	4.888528	4.88823	0
2022-05-30 08:45:00	4.88851	4.88845	4.88851	0
2022-05-30 08:50:00	4.88813	4.88844	4.88813	0
2022-05-30 08:55:00	4.88823	4.88844	4.88823	0
2022-05-30 09:00:00	4.88823	4.888412	4.88823	0
2022-05-30 09:05:00	4.88813	4.888334	4.88813	0
2022-05-30 09:10:00	4.88813	4.888324	4.88813	0
2022-05-30 09:15:00	4.8859	4.888023	4.8859	0
2022-05-30 09:20:00	4.88813	4.887985	4.88813	0
2022-05-30 09:25:00	4.88968	4.88813	4.88968	0
2022-05-30 09:30:00	4.88968	4.888275	4.88968	0
2022-05-30 09:35:00	0.0321129	4.40263529	4.89123	4.8591171	*
2022-05-30 09:40:00	0.0332736	3.91714965	4.8923907	4.8591171
2022-05-30 09:45:00	0.0332736	3.43165401	4.8923907	4.8591171
2022-05-30 09:50:00	0.0336605	2.94619706	4.8927776	4.8591171
2022-05-30 09:55:00	0.0336605	2.46075011	4.8927776	4.8591171
2022-05-30 10:00:00	0.0340475	1.97534186	4.8931646	4.8591171
2022-05-30 10:05:00	0.0340475	1.49015661	4.8931646	4.8591171
2022-05-30 10:10:00	0.0340475	1.00474836	4.8931646	4.8591171
2022-05-30 10:15:00	0.0340475	0.51918511	4.8931646	4.8591171
2022-05-30 10:20:00	0.0340475	0.03362186	4.8931646	4.8591171
2022-05-30 10:25:00	0.0348212	0.03389269	4.8939383	4.8591171
2022-05-30 10:30:00	0.0340475	0.03397008	4.8931646	4.8591171
2022-05-30 10:35:00	0.0348212	0.03412484	4.8939383	4.8591171
2022-05-30 10:40:00	0.0348212	0.03424091	4.8939383	4.8591171
2022-05-30 10:45:00	0.0348212	0.03435698	4.8939383	4.8591171
2022-05-30 10:50:00	0.0352081	0.03447304	4.8943252	4.8591171
2022-05-30 10:55:00	0.0352081	0.0345891	4.8943252	4.8591171
2022-05-30 11:00:00	0.0352081	0.03470516	4.8943252	4.8591171
2022-05-30 11:05:00	0.0352081	0.03482122	4.8943252	4.8591171
2022-05-30 11:10:00	0.0348212	0.03489859	4.8939383	4.8591171
2022-05-30 11:15:00	0.0348212	0.03489859	4.8939383	4.8591171
2022-05-30 11:20:00	0.0348212	0.03497596	4.8939383	4.8591171
2022-05-30 11:25:00	0.0348212	0.03497596	4.8939383	4.8591171
2022-05-30 11:30:00	0.0352081	0.03501465	4.8943252	4.8591171
2022-05-30 11:35:00	0.0348212	0.03501465	4.8939383	4.8591171
2022-05-30 11:40:00	0.0352081	0.03501465	4.8943252	4.8591171
2022-05-30 11:45:00	0.0352081	0.03501465	4.8943252	4.8591171
2022-05-30 11:50:00	0.0355951	0.03505335	4.8947122	4.8591171
2022-05-30 11:55:00	0.0352081	0.03505335	4.8943252	4.8591171
2022-05-30 12:00:00	0.0355951	0.03513074	4.8947122	4.8591171
2022-05-30 12:05:00	0.0355951	0.03520813	4.8947122	4.8591171
2022-05-30 12:10:00	0.0352081	0.03524682	4.8943252	4.8591171
2022-05-30 12:15:00	0.0355951	0.03532421	4.8947122	4.8591171
2022-05-30 12:20:00	0.0352081	0.03532421	4.8943252	4.8591171
2022-05-30 12:25:00	0.0355951	0.0354016	4.8947122	4.8591171
2022-05-30 12:30:00	0.0355951	0.0354403	4.8947122	4.8591171
2022-05-30 12:35:00	0.0355951	0.035479	4.8947122	4.8591171
2022-05-30 12:40:00	0.0355951	0.035479	4.8947122	4.8591171
2022-05-30 12:45:00	0.0355951	0.0355177	4.8947122	4.8591171
2022-05-30 12:50:00	0.0355951	0.0355177	4.8947122	4.8591171
2022-05-30 12:55:00	0.0355951	0.0355177	4.8947122	4.8591171
2022-05-30 13:00:00	0.035982	0.03559509	4.8950991	4.8591171
2022-05-30 13:05:00	0.035982	0.03563378	4.8950991	4.8591171
2022-05-30 13:10:00	0.0363688	0.03574985	4.8954859	4.8591171
2022-05-30 13:15:00	0.035982	0.03578854	4.8950991	4.8591171
2022-05-30 13:20:00	0.035982	0.03582723	4.8950991	4.8591171
2022-05-30 13:25:00	0.0363688	0.0359046	4.8954859	4.8591171
2022-05-30 13:30:00	0.0363688	0.03598197	4.8954859	4.8591171
2022-05-30 13:35:00	0.0355951	0.03598197	4.8947122	4.8591171
2022-05-30 13:40:00	0.035982	0.03602066	4.8950991	4.8591171
2022-05-30 13:45:00	0.035982	0.03605935	4.8950991	4.8591171
2022-05-30 13:50:00	0.035982	0.03605935	4.8950991	4.8591171
2022-05-30 13:55:00	0.0363688	0.03609803	4.8954859	4.8591171
2022-05-30 14:00:00	0.0363688	0.03609803	4.8954859	4.8591171
2022-05-30 14:05:00	0.0363688	0.03613671	4.8954859	4.8591171
2022-05-30 14:10:00	0.035982	0.03613671	4.8950991	4.8591171
2022-05-30 14:15:00	0.0367558	0.03617541	4.8958729	4.8591171
2022-05-30 14:20:00	0.0363688	0.03617541	4.8954859	4.8591171
2022-05-30 14:25:00	0.0363688	0.03625278	4.8954859	4.8591171
2022-05-30 14:30:00	0.0363688	0.03629146	4.8954859	4.8591171
2022-05-30 14:35:00	0.0363688	0.03633014	4.8954859	4.8591171
2022-05-30 14:40:00	0.0363688	0.03636882	4.8954859	4.8591171
2022-05-30 14:45:00	0.035982	0.03633014	4.8950991	4.8591171
2022-05-30 14:50:00	0.0363688	0.03633014	4.8954859	4.8591171
2022-05-30 14:55:00	0.0363688	0.03633014	4.8954859	4.8591171
2022-05-30 15:00:00	0.0363688	0.03636882	4.8954859	4.8591171
2022-05-30 15:05:00	0.0363688	0.03633012	4.8954859	4.8591171
2022-05-30 15:10:00	0.0363688	0.03633012	4.8954859	4.8591171
2022-05-30 15:15:00	0.0363688	0.03633012	4.8954859	4.8591171
2022-05-30 15:20:00	0.0363688	0.03633012	4.8954859	4.8591171
2022-05-30 15:25:00	0.0367558	0.03636882	4.8958729	4.8591171
2022-05-30 15:30:00	0.0363688	0.03636882	4.8954859	4.8591171
2022-05-30 15:35:00	0.0367558	0.0364462	4.8958729	4.8591171
2022-05-30 15:40:00	0.0367558	0.0364849	4.8958729	4.8591171
2022-05-30 15:45:00	0.0363688	0.0364849	4.8954859	4.8591171
2022-05-30 15:50:00	0.0367558	0.0365236	4.8958729	4.8591171
2022-05-30 15:55:00	0.0367558	0.0365623	4.8958729	4.8591171
2022-05-30 16:00:00	0.0367558	0.036601	4.8958729	4.8591171
2022-05-30 16:05:00	0.0363688	0.036601	4.8954859	4.8591171
2022-05-30 16:10:00	0.0363688	0.036601	4.8954859	4.8591171
2022-05-30 16:15:00	0.0371427	0.03663969	4.8962598	4.8591171
2022-05-30 16:20:00	0.0367558	0.03667839	4.8958729	4.8591171
2022-05-30 16:25:00	0.0363688	0.03663969	4.8954859	4.8591171
2022-05-30 16:30:00	0.0367558	0.03663969	4.8958729	4.8591171
2022-05-30 16:35:00	0.0367558	0.03667839	4.8958729	4.8591171
2022-05-30 16:40:00	0.0367558	0.03667839	4.8958729	4.8591171
2022-05-30 16:45:00	0.0363688	0.03663969	4.8954859	4.8591171
2022-05-30 16:50:00	0.0367558	0.03663969	4.8958729	4.8591171
2022-05-30 16:55:00	0.0367558	0.03667839	4.8958729	4.8591171
2022-05-30 17:00:00	0.0363688	0.03667839	4.8954859	4.8591171
2022-05-30 17:05:00	0.0363688	0.036601	4.8954859	4.8591171
2022-05-30 17:10:00	0.0367558	0.036601	4.8958729	4.8591171
2022-05-30 17:15:00	0.0363688	0.036601	4.8954859	4.8591171
2022-05-30 17:20:00	0.0367558	0.036601	4.8958729	4.8591171
2022-05-30 17:25:00	0.0363688	0.0365623	4.8954859	4.8591171
2022-05-30 17:30:00	0.0367558	0.0365623	4.8958729	4.8591171
2022-05-30 17:35:00	0.0367558	0.036601	4.8958729	4.8591171
2022-05-30 17:40:00	0.0367558	0.036601	4.8958729	4.8591171
2022-05-30 17:45:00	0.0367558	0.036601	4.8958729	4.8591171
2022-05-30 17:50:00	0.0367558	0.0366397	4.8958729	4.8591171
2022-05-30 17:55:00	0.0367558	0.0366784	4.8958729	4.8591171
2022-05-30 18:00:00	0.0367558	0.0366784	4.8958729	4.8591171
2022-05-30 18:05:00	0.0367558	0.0367171	4.8958729	4.8591171
2022-05-30 18:10:00	0.0367558	0.0367171	4.8958729	4.8591171
2022-05-30 18:15:00	0.0367558	0.0367558	4.8958729	4.8591171
2022-05-30 18:20:00	0.0367558	0.0367558	4.8958729	4.8591171
2022-05-30 18:25:00	0.0367558	0.0367558	4.8958729	4.8591171
2022-05-30 18:30:00	0.0363688	0.0367171	4.8954859	4.8591171
2022-05-30 18:35:00	0.0367558	0.0367171	4.8958729	4.8591171
2022-05-30 18:40:00	0.0367558	0.0367171	4.8958729	4.8591171
2022-05-30 18:45:00	0.0367558	0.0367171	4.8958729	4.8591171
2022-05-30 18:50:00	0.0367558	0.0367171	4.8958729	4.8591171
2022-05-30 18:55:00	0.0367558	0.0367171	4.8958729	4.8591171
2022-05-30 19:00:00	0.0367558	0.0367171	4.8958729	4.8591171
2022-05-30 19:05:00	0.0367558	0.0367171	4.8958729	4.8591171
2022-05-30 19:10:00	0.0367558	0.0367171	4.8958729	4.8591171
2022-05-30 19:15:00	0.0367558	0.0367171	4.8958729	4.8591171
2022-05-30 19:20:00	0.0367558	0.0367558	4.8958729	4.8591171
2022-05-30 19:25:00	0.0367558	0.0367558	4.8958729	4.8591171
2022-05-30 19:30:00	0.0367558	0.0367558	4.8958729	4.8591171
2022-05-30 19:35:00	0.0367558	0.0367558	4.8958729	4.8591171
2022-05-30 19:40:00	0.0367558	0.0367558	4.8958729	4.8591171
2022-05-30 19:45:00	0.0367558	0.0367558	4.8958729	4.8591171
2022-05-30 19:50:00	0.0367558	0.0367558	4.8958729	4.8591171
2022-05-30 19:55:00	0.0367558	0.0367558	4.8958729	4.8591171
2022-05-30 20:00:00	0.0367558	0.0367558	4.8958729	4.8591171
2022-05-30 20:05:00	0.0371427	0.03679449	4.8962598	4.8591171
2022-05-30 20:10:00	0.0367558	0.03679449	4.8958729	4.8591171
2022-05-30 20:15:00	0.0367558	0.03679449	4.8958729	4.8591171
2022-05-30 20:20:00	0.0367558	0.03679449	4.8958729	4.8591171
2022-05-30 20:25:00	0.0367558	0.03679449	4.8958729	4.8591171
2022-05-30 20:30:00	0.0367558	0.03679449	4.8958729	4.8591171
2022-05-30 20:35:00	0.0371427	0.03683318	4.8962598	4.8591171
2022-05-30 20:40:00	0.0367558	0.03683318	4.8958729	4.8591171
2022-05-30 20:45:00	0.0367558	0.03683318	4.8958729	4.8591171
2022-05-30 20:50:00	0.0367558	0.03683318	4.8958729	4.8591171
2022-05-30 20:55:00	0.0367558	0.03679449	4.8958729	4.8591171
2022-05-30 21:00:00	0.0371427	0.03683318	4.8962598	4.8591171
2022-05-30 21:05:00	0.0367558	0.03683318	4.8958729	4.8591171
2022-05-30 21:10:00	0.0371427	0.03687187	4.8962598	4.8591171
2022-05-30 21:15:00	0.0371427	0.03691056	4.8962598	4.8591171
2022-05-30 21:20:00	0.0371427	0.03694925	4.8962598	4.8591171
2022-05-30 21:25:00	0.0367558	0.03691056	4.8958729	4.8591171
2022-05-30 21:30:00	0.0371427	0.03694925	4.8962598	4.8591171
2022-05-30 21:35:00	0.0367558	0.03694925	4.8958729	4.8591171
2022-05-30 21:40:00	0.0367558	0.03694925	4.8958729	4.8591171
2022-05-30 21:45:00	0.0371427	0.03698794	4.8962598	4.8591171
2022-05-30 21:50:00	0.0371427	0.03698794	4.8962598	4.8591171
2022-05-30 21:55:00	0.0367558	0.03698794	4.8958729	4.8591171
2022-05-30 22:00:00	0.0371427	0.03698794	4.8962598	4.8591171
2022-05-30 22:05:00	0.0367558	0.03694925	4.8958729	4.8591171
2022-05-30 22:10:00	0.0371427	0.03694925	4.8962598	4.8591171
2022-05-30 22:15:00	0.0371427	0.03698794	4.8962598	4.8591171
2022-05-30 22:20:00	0.0371427	0.03698794	4.8962598	4.8591171
2022-05-30 22:25:00	0.0371427	0.03702663	4.8962598	4.8591171
2022-05-30 22:30:00	0.0371427	0.03706532	4.8962598	4.8591171
2022-05-30 22:35:00	0.0371427	0.03706532	4.8962598	4.8591171
2022-05-30 22:40:00	0.0371427	0.03706532	4.8962598	4.8591171
2022-05-30 22:45:00	0.0367558	0.03706532	4.8958729	4.8591171
2022-05-30 22:50:00	0.0371427	0.03706532	4.8962598	4.8591171
2022-05-30 22:55:00	0.0371427	0.03710401	4.8962598	4.8591171
2022-05-30 23:00:00	0.0371427	0.03710401	4.8962598	4.8591171
2022-05-30 23:05:00	0.0367558	0.03706532	4.8958729	4.8591171
2022-05-30 23:10:00	0.0367558	0.03702663	4.8958729	4.8591171
2022-05-30 23:15:00	0.0367558	0.03698794	4.8958729	4.8591171
2022-05-30 23:20:00	0.0371427	0.03698794	4.8962598	4.8591171
2022-05-30 23:25:00	0.0375296	0.03702663	4.8966467	4.8591171
2022-05-30 23:30:00	0.0371427	0.03702663	4.8962598	4.8591171
2022-05-30 23:35:00	0.0375296	0.03710401	4.8966467	4.8591171
2022-05-30 23:40:00	0.0375296	0.0371427	4.8966467	4.8591171
2022-05-30 23:45:00	0.0375296	0.03718139	4.8966467	4.8591171
2022-05-30 23:50:00	0.0371427	0.03718139	4.8962598	4.8591171
2022-05-30 23:55:00	0.0371427	0.03722008	4.8962598	4.8591171
2022-05-31 00:00:00	0.0375296	0.03729746	4.8966467	4.8591171
2022-05-31 00:05:00	0.0371427	0.03733615	4.8962598	4.8591171
2022-05-31 00:10:00	0.0375296	0.03737484	4.8966467	4.8591171
2022-05-31 00:15:00	0.0371427	0.03733615	4.8962598	4.8591171
2022-05-31 00:20:00	0.0375296	0.03737484	4.8966467	4.8591171
2022-05-31 00:25:00	0.0375296	0.03737484	4.8966467	4.8591171
2022-05-31 00:30:00	0.0375296	0.03737484	4.8966467	4.8591171
2022-05-31 00:35:00	0.0375296	0.03737484	4.8966467	4.8591171
2022-05-31 00:40:00	0.0371427	0.03737484	4.8962598	4.8591171
2022-05-31 00:45:00	0.0375296	0.03741353	4.8966467	4.8591171
2022-05-31 00:50:00	0.0371427	0.03737484	4.8962598	4.8591171
2022-05-31 00:55:00	0.0371427	0.03737484	4.8962598	4.8591171
2022-05-31 01:00:00	0.0371427	0.03733615	4.8962598	4.8591171
2022-05-31 01:05:00	0.0371427	0.03733615	4.8962598	4.8591171
2022-05-31 01:10:00	0.0371427	0.03729746	4.8962598	4.8591171
2022-05-31 01:15:00	0.0375296	0.03729746	4.8966467	4.8591171
2022-05-31 01:20:00	0.0375296	0.03729746	4.8966467	4.8591171
2022-05-31 01:25:00	0.0371427	0.03725877	4.8962598	4.8591171
2022-05-31 01:30:00	0.0371427	0.03725877	4.8962598	4.8591171
2022-05-31 01:35:00	0.0375296	0.03725877	4.8966467	4.8591171
2022-05-31 01:40:00	0.0371427	0.03725877	4.8962598	4.8591171
2022-05-31 01:45:00	0.0371427	0.03725877	4.8962598	4.8591171
2022-05-31 01:50:00	0.0379164	0.03733614	4.8970335	4.8591171
2022-05-31 01:55:00	0.0375296	0.03737483	4.8966467	4.8591171
2022-05-31 02:00:00	0.0371427	0.03737483	4.8962598	4.8591171
2022-05-31 02:05:00	0.0375296	0.03737483	4.8966467	4.8591171
2022-05-31 02:10:00	0.0371427	0.03733614	4.8962598	4.8591171
2022-05-31 02:15:00	0.0371427	0.03733614	4.8962598	4.8591171
2022-05-31 02:20:00	0.0375296	0.03737483	4.8966467	4.8591171
2022-05-31 02:25:00	0.0375296	0.03737483	4.8966467	4.8591171
2022-05-31 02:30:00	0.0371427	0.03737483	4.8962598	4.8591171
2022-05-31 02:35:00	0.0375296	0.03741352	4.8966467	4.8591171
2022-05-31 02:40:00	0.0375296	0.03737484	4.8966467	4.8591171
2022-05-31 02:45:00	0.0371427	0.03733615	4.8962598	4.8591171
2022-05-31 02:50:00	0.0371427	0.03733615	4.8962598	4.8591171
2022-05-31 02:55:00	0.0375296	0.03733615	4.8966467	4.8591171
2022-05-31 03:00:00	0.0375296	0.03737484	4.8966467	4.8591171
2022-05-31 03:05:00	0.0379164	0.03745221	4.8970335	4.8591171
2022-05-31 03:10:00	0.0375296	0.03745221	4.8966467	4.8591171
2022-05-31 03:15:00	0.0375296	0.03745221	4.8966467	4.8591171
2022-05-31 03:20:00	0.0375296	0.0374909	4.8966467	4.8591171
2022-05-31 03:25:00	0.0379164	0.03752958	4.8970335	4.8591171
2022-05-31 03:30:00	0.0371427	0.03749089	4.8962598	4.8591171
2022-05-31 03:35:00	0.0375296	0.03752958	4.8966467	4.8591171
2022-05-31 03:40:00	0.0379164	0.03760695	4.8970335	4.8591171
2022-05-31 03:45:00	0.0375296	0.03760695	4.8966467	4.8591171
2022-05-31 03:50:00	0.0371427	0.03756826	4.8962598	4.8591171
2022-05-31 03:55:00	0.0379164	0.03756826	4.8970335	4.8591171
2022-05-31 04:00:00	0.0371427	0.03752957	4.8962598	4.8591171
2022-05-31 04:05:00	0.0375296	0.03752957	4.8966467	4.8591171
2022-05-31 04:10:00	0.0375296	0.03752957	4.8966467	4.8591171
2022-05-31 04:15:00	0.0371427	0.0374522	4.8962598	4.8591171
2022-05-31 04:20:00	0.0375296	0.03749089	4.8966467	4.8591171
2022-05-31 04:25:00	0.0375296	0.03749089	4.8966467	4.8591171
2022-05-31 04:30:00	0.0375296	0.03745221	4.8966467	4.8591171
2022-05-31 04:35:00	0.0379164	0.03749089	4.8970335	4.8591171
2022-05-31 04:40:00	0.0379164	0.03756826	4.8970335	4.8591171
2022-05-31 04:45:00	0.0379164	0.03756826	4.8970335	4.8591171
2022-05-31 04:50:00	0.0371427	0.03756826	4.8962598	4.8591171
2022-05-31 04:55:00	0.0375296	0.03756826	4.8966467	4.8591171
2022-05-31 05:00:00	0.0379164	0.03760694	4.8970335	4.8591171
2022-05-31 05:05:00	0.0379164	0.03768431	4.8970335	4.8591171
2022-05-31 05:10:00	0.0379164	0.03772299	4.8970335	4.8591171
2022-05-31 05:15:00	0.0375296	0.03772299	4.8966467	4.8591171
2022-05-31 05:20:00	0.0379164	0.03776167	4.8970335	4.8591171
2022-05-31 05:25:00	0.0379164	0.03776167	4.8970335	4.8591171
2022-05-31 05:30:00	0.0375296	0.03772299	4.8966467	4.8591171
2022-05-31 05:35:00	0.0375296	0.03768431	4.8966467	4.8591171
2022-05-31 05:40:00	0.0379164	0.03776168	4.8970335	4.8591171
2022-05-31 05:45:00	0.0379164	0.03780036	4.8970335	4.8591171
2022-05-31 05:50:00	0.0379164	0.03780036	4.8970335	4.8591171
2022-05-31 05:55:00	0.0371427	0.03772299	4.8962598	4.8591171
2022-05-31 06:00:00	0.0379164	0.03772299	4.8970335	4.8591171
2022-05-31 06:05:00	0.0379164	0.03776167	4.8970335	4.8591171
2022-05-31 06:10:00	0.0379164	0.03776167	4.8970335	4.8591171
2022-05-31 06:15:00	0.0379164	0.03776167	4.8970335	4.8591171
2022-05-31 06:20:00	0.0379164	0.03780035	4.8970335	4.8591171
2022-05-31 06:25:00	0.0379164	0.03783903	4.8970335	4.8591171
2022-05-31 06:30:00	0.0375296	0.03780035	4.8966467	4.8591171
2022-05-31 06:35:00	0.0379164	0.03780035	4.8970335	4.8591171
2022-05-31 06:40:00	0.0379164	0.03780035	4.8970335	4.8591171
2022-05-31 06:45:00	0.0379164	0.03787772	4.8970335	4.8591171
2022-05-31 06:50:00	0.0379164	0.03787772	4.8970335	4.8591171
2022-05-31 06:55:00	0.0379164	0.03787772	4.8970335	4.8591171
2022-05-31 07:00:00	0.0379164	0.03787772	4.8970335	4.8591171
2022-05-31 07:05:00	0.0379164	0.03787772	4.8970335	4.8591171
2022-05-31 07:10:00	0.0379164	0.03787772	4.8970335	4.8591171
2022-05-31 07:15:00	0.0379164	0.03787772	4.8970335	4.8591171
2022-05-31 07:20:00	0.0379164	0.0379164	4.8970335	4.8591171
2022-05-31 07:25:00	0.0379164	0.0379164	4.8970335	4.8591171
2022-05-31 07:30:00	0.0379164	0.0379164	4.8970335	4.8591171
2022-05-31 07:35:00	0.0379164	0.0379164	4.8970335	4.8591171
2022-05-31 07:40:00	0.0383034	0.0379551	4.8974205	4.8591171
2022-05-31 07:45:00	0.0379164	0.0379551	4.8970335	4.8591171
2022-05-31 07:50:00	0.0383034	0.0379938	4.8974205	4.8591171
2022-05-31 07:55:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 08:00:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 08:05:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 08:10:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 08:15:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 08:20:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 08:25:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 08:30:00	0.0379164	0.0379551	4.8970335	4.8591171
2022-05-31 08:35:00	0.0379164	0.0379551	4.8970335	4.8591171
2022-05-31 08:40:00	0.0379164	0.0379164	4.8970335	4.8591171
2022-05-31 08:45:00	0.0379164	0.0379164	4.8970335	4.8591171
2022-05-31 08:50:00	0.0379164	0.0379164	4.8970335	4.8591171
2022-05-31 08:55:00	0.0379164	0.0379164	4.8970335	4.8591171
2022-05-31 09:00:00	0.0379164	0.0379164	4.8970335	4.8591171
2022-05-31 09:05:00	0.0379164	0.0379164	4.8970335	4.8591171
2022-05-31 09:10:00	0.0383034	0.0379551	4.8974205	4.8591171
2022-05-31 09:15:00	0.0383034	0.0379938	4.8974205	4.8591171
2022-05-31 09:20:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 09:25:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 09:30:00	0.0383034	0.0380325	4.8974205	4.8591171
2022-05-31 09:35:00	0.0375296	0.03799382	4.8966467	4.8591171
2022-05-31 09:40:00	0.0375296	0.03795514	4.8966467	4.8591171
2022-05-31 09:45:00	0.0379164	0.03795514	4.8970335	4.8591171
2022-05-31 09:50:00	0.0379164	0.03795514	4.8970335	4.8591171
2022-05-31 09:55:00	0.0379164	0.03795514	4.8970335	4.8591171
2022-05-31 10:00:00	0.0383034	0.03795514	4.8974205	4.8591171
2022-05-31 10:05:00	0.0379164	0.03791644	4.8970335	4.8591171
2022-05-31 10:10:00	0.0379164	0.03791644	4.8970335	4.8591171
2022-05-31 10:15:00	0.0379164	0.03791644	4.8970335	4.8591171
2022-05-31 10:20:00	0.0383034	0.03791644	4.8974205	4.8591171
2022-05-31 10:25:00	0.0379164	0.03795512	4.8970335	4.8591171
2022-05-31 10:30:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 10:35:00	0.0383034	0.0380325	4.8974205	4.8591171
2022-05-31 10:40:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-05-31 10:45:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 10:50:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 10:55:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-05-31 11:00:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-05-31 11:05:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-05-31 11:10:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 11:15:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 11:20:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 11:25:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-05-31 11:30:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 11:35:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-05-31 11:40:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 11:45:00	0.0379164	0.0379551	4.8970335	4.8591171
2022-05-31 11:50:00	0.0383034	0.0379938	4.8974205	4.8591171
2022-05-31 11:55:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 12:00:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 12:05:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 12:10:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 12:15:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 12:20:00	0.0383034	0.0379938	4.8974205	4.8591171
2022-05-31 12:25:00	0.0375296	0.03795512	4.8966467	4.8591171
2022-05-31 12:30:00	0.0379164	0.03795512	4.8970335	4.8591171
2022-05-31 12:35:00	0.0379164	0.03795512	4.8970335	4.8591171
2022-05-31 12:40:00	0.0379164	0.03791642	4.8970335	4.8591171
2022-05-31 12:45:00	0.0383034	0.03795512	4.8974205	4.8591171
2022-05-31 12:50:00	0.0379164	0.03795512	4.8970335	4.8591171
2022-05-31 12:55:00	0.0383034	0.03799382	4.8974205	4.8591171
2022-05-31 13:00:00	0.0379164	0.03799382	4.8970335	4.8591171
2022-05-31 13:05:00	0.0383034	0.03803252	4.8974205	4.8591171
2022-05-31 13:10:00	0.0379164	0.03799382	4.8970335	4.8591171
2022-05-31 13:15:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 13:20:00	0.0386903	0.03814859	4.8978074	4.8591171
2022-05-31 13:25:00	0.0383034	0.03818729	4.8974205	4.8591171
2022-05-31 13:30:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-05-31 13:35:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-05-31 13:40:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-05-31 13:45:00	0.0379164	0.03822599	4.8970335	4.8591171
2022-05-31 13:50:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-05-31 13:55:00	0.0379164	0.03822599	4.8970335	4.8591171
2022-05-31 14:00:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-05-31 14:05:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-05-31 14:10:00	0.0383034	0.038226	4.8974205	4.8591171
2022-05-31 14:15:00	0.0379164	0.0381873	4.8970335	4.8591171
2022-05-31 14:20:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-05-31 14:25:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-05-31 14:30:00	0.0386903	0.03822599	4.8978074	4.8591171
2022-05-31 14:35:00	0.0379164	0.03822599	4.8970335	4.8591171
2022-05-31 14:40:00	0.0379164	0.03818729	4.8970335	4.8591171
2022-05-31 14:45:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-05-31 14:50:00	0.0379164	0.03818729	4.8970335	4.8591171
2022-05-31 14:55:00	0.0379164	0.03814859	4.8970335	4.8591171
2022-05-31 15:00:00	0.0383034	0.03814859	4.8974205	4.8591171
2022-05-31 15:05:00	0.0383034	0.03818729	4.8974205	4.8591171
2022-05-31 15:10:00	0.0383034	0.03818729	4.8974205	4.8591171
2022-05-31 15:15:00	0.0383034	0.03818729	4.8974205	4.8591171
2022-05-31 15:20:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-05-31 15:25:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-05-31 15:30:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-05-31 15:35:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-05-31 15:40:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-05-31 15:45:00	0.0383034	0.038226	4.8974205	4.8591171
2022-05-31 15:50:00	0.0383034	0.038226	4.8974205	4.8591171
2022-05-31 15:55:00	0.0383034	0.038226	4.8974205	4.8591171
2022-05-31 16:00:00	0.0383034	0.038226	4.8974205	4.8591171
2022-05-31 16:05:00	0.0383034	0.038226	4.8974205	4.8591171
2022-05-31 16:10:00	0.0383034	0.0382647	4.8974205	4.8591171
2022-05-31 16:15:00	0.0379164	0.038226	4.8970335	4.8591171
2022-05-31 16:20:00	0.0379164	0.0381873	4.8970335	4.8591171
2022-05-31 16:25:00	0.0383034	0.038226	4.8974205	4.8591171
2022-05-31 16:30:00	0.0383034	0.038226	4.8974205	4.8591171
2022-05-31 16:35:00	0.0383034	0.038226	4.8974205	4.8591171
2022-05-31 16:40:00	0.0383034	0.038226	4.8974205	4.8591171
2022-05-31 16:45:00	0.0379164	0.0381873	4.8970335	4.8591171
2022-05-31 16:50:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-05-31 16:55:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-05-31 17:00:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-05-31 17:05:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-05-31 17:10:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-05-31 17:15:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-05-31 17:20:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 17:25:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 17:30:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 17:35:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 17:40:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-05-31 17:45:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-05-31 17:50:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 17:55:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 18:00:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 18:05:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 18:10:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 18:15:00	0.0379164	0.0379551	4.8970335	4.8591171
2022-05-31 18:20:00	0.0383034	0.0379551	4.8974205	4.8591171
2022-05-31 18:25:00	0.0383034	0.0379938	4.8974205	4.8591171
2022-05-31 18:30:00	0.0383034	0.0380325	4.8974205	4.8591171
2022-05-31 18:35:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 18:40:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-05-31 18:45:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-05-31 18:50:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-05-31 18:55:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-05-31 19:00:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-05-31 19:05:00	0.0379164	0.0381873	4.8970335	4.8591171
2022-05-31 19:10:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-05-31 19:15:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-05-31 19:20:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 19:25:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 19:30:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-05-31 19:35:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 19:40:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 19:45:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 19:50:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-05-31 19:55:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-05-31 20:00:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 20:05:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 20:10:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 20:15:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 20:20:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 20:25:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-05-31 20:30:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 20:35:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-05-31 20:40:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 20:45:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 20:50:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 20:55:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 21:00:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 21:05:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 21:10:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 21:15:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 21:20:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-05-31 21:25:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-05-31 21:30:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 21:35:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-05-31 21:40:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 21:45:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-05-31 21:50:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-05-31 21:55:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-05-31 22:00:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-05-31 22:05:00	0.0383034	0.038226	4.8974205	4.8591171
2022-05-31 22:10:00	0.0383034	0.038226	4.8974205	4.8591171
2022-05-31 22:15:00	0.0379164	0.0381873	4.8970335	4.8591171
2022-05-31 22:20:00	0.0379164	0.0381873	4.8970335	4.8591171
2022-05-31 22:25:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-05-31 22:30:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-05-31 22:35:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-05-31 22:40:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-05-31 22:45:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-05-31 22:50:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-05-31 22:55:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-05-31 23:00:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 23:05:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 23:10:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 23:15:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-05-31 23:20:00	0.0379164	0.0379551	4.8970335	4.8591171
2022-05-31 23:25:00	0.0379164	0.0379164	4.8970335	4.8591171
2022-05-31 23:30:00	0.0379164	0.0379164	4.8970335	4.8591171
2022-05-31 23:35:00	0.0379164	0.0379164	4.8970335	4.8591171
2022-05-31 23:40:00	0.0379164	0.0379164	4.8970335	4.8591171
2022-05-31 23:45:00	0.0379164	0.0379164	4.8970335	4.8591171
2022-05-31 23:50:00	0.0383034	0.0379551	4.8974205	4.8591171
2022-05-31 23:55:00	0.0379164	0.0379551	4.8970335	4.8591171
2022-06-01 00:00:00	0.0383034	0.0379938	4.8974205	4.8591171
2022-06-01 00:05:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-06-01 00:10:00	0.0383034	0.0380325	4.8974205	4.8591171
2022-06-01 00:15:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 00:20:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 00:25:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 00:30:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 00:35:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-06-01 00:40:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 00:45:00	0.0386903	0.03814859	4.8978074	4.8591171
2022-06-01 00:50:00	0.0379164	0.03810989	4.8970335	4.8591171
2022-06-01 00:55:00	0.0383034	0.03814859	4.8974205	4.8591171
2022-06-01 01:00:00	0.0383034	0.03814859	4.8974205	4.8591171
2022-06-01 01:05:00	0.0383034	0.03818729	4.8974205	4.8591171
2022-06-01 01:10:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-01 01:15:00	0.0379164	0.03818729	4.8970335	4.8591171
2022-06-01 01:20:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-01 01:25:00	0.0379164	0.03818729	4.8970335	4.8591171
2022-06-01 01:30:00	0.0379164	0.03818729	4.8970335	4.8591171
2022-06-01 01:35:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-06-01 01:40:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 01:45:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 01:50:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-06-01 01:55:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-06-01 02:00:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-06-01 02:05:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-06-01 02:10:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-06-01 02:15:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-06-01 02:20:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-06-01 02:25:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-06-01 02:30:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-06-01 02:35:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 02:40:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 02:45:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 02:50:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 02:55:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 03:00:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-06-01 03:05:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-06-01 03:10:00	0.0383034	0.0380325	4.8974205	4.8591171
2022-06-01 03:15:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 03:20:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-06-01 03:25:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-06-01 03:30:00	0.0383034	0.0380325	4.8974205	4.8591171
2022-06-01 03:35:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 03:40:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 03:45:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 03:50:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 03:55:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 04:00:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 04:05:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 04:10:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 04:15:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 04:20:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-06-01 04:25:00	0.0379164	0.0379551	4.8970335	4.8591171
2022-06-01 04:30:00	0.0383034	0.0379938	4.8974205	4.8591171
2022-06-01 04:35:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-06-01 04:40:00	0.0379164	0.0379551	4.8970335	4.8591171
2022-06-01 04:45:00	0.0379164	0.0379551	4.8970335	4.8591171
2022-06-01 04:50:00	0.0379164	0.0379551	4.8970335	4.8591171
2022-06-01 04:55:00	0.0383034	0.0379938	4.8974205	4.8591171
2022-06-01 05:00:00	0.0383034	0.0380325	4.8974205	4.8591171
2022-06-01 05:05:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 05:10:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-06-01 05:15:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-06-01 05:20:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-06-01 05:25:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-06-01 05:30:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-06-01 05:35:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-06-01 05:40:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-06-01 05:45:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 05:50:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 05:55:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 06:00:00	0.0383034	0.0380325	4.8974205	4.8591171
2022-06-01 06:05:00	0.0379164	0.0379938	4.8970335	4.8591171
2022-06-01 06:10:00	0.0383034	0.0380325	4.8974205	4.8591171
2022-06-01 06:15:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 06:20:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 06:25:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 06:30:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 06:35:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 06:40:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 06:45:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 06:50:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 06:55:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 07:00:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 07:05:00	0.0386903	0.03814859	4.8978074	4.8591171
2022-06-01 07:10:00	0.0383034	0.03814859	4.8974205	4.8591171
2022-06-01 07:15:00	0.0379164	0.03814859	4.8970335	4.8591171
2022-06-01 07:20:00	0.0379164	0.03814859	4.8970335	4.8591171
2022-06-01 07:25:00	0.0379164	0.03814859	4.8970335	4.8591171
2022-06-01 07:30:00	0.0383034	0.03818729	4.8974205	4.8591171
2022-06-01 07:35:00	0.0379164	0.03814859	4.8970335	4.8591171
2022-06-01 07:40:00	0.0379164	0.03814859	4.8970335	4.8591171
2022-06-01 07:45:00	0.0383034	0.03814859	4.8974205	4.8591171
2022-06-01 07:50:00	0.0383034	0.03814859	4.8974205	4.8591171
2022-06-01 07:55:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-06-01 08:00:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 08:05:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 08:10:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 08:15:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 08:20:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 08:25:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 08:30:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 08:35:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 08:40:00	0.0383034	0.0380325	4.8974205	4.8591171
2022-06-01 08:45:00	0.0383034	0.0380325	4.8974205	4.8591171
2022-06-01 08:50:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 08:55:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-06-01 09:00:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-06-01 09:05:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 09:10:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 09:15:00	0.0379164	0.0381873	4.8970335	4.8591171
2022-06-01 09:20:00	0.0383034	0.038226	4.8974205	4.8591171
2022-06-01 09:25:00	0.0379164	0.038226	4.8970335	4.8591171
2022-06-01 09:30:00	0.0379164	0.0381873	4.8970335	4.8591171
2022-06-01 09:35:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 09:40:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 09:45:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 09:50:00	0.0386903	0.03822599	4.8978074	4.8591171
2022-06-01 09:55:00	0.0379164	0.03818729	4.8970335	4.8591171
2022-06-01 10:00:00	0.0383034	0.03818729	4.8974205	4.8591171
2022-06-01 10:05:00	0.0379164	0.03818729	4.8970335	4.8591171
2022-06-01 10:10:00	0.0383034	0.03818729	4.8974205	4.8591171
2022-06-01 10:15:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-01 10:20:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-06-01 10:25:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-06-01 10:30:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-06-01 10:35:00	0.0379164	0.03822599	4.8970335	4.8591171
2022-06-01 10:40:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-06-01 10:45:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-06-01 10:50:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-06-01 10:55:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-06-01 11:00:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-06-01 11:05:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-06-01 11:10:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-06-01 11:15:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 11:20:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 11:25:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-06-01 11:30:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-06-01 11:35:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-06-01 11:40:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-06-01 11:45:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-06-01 11:50:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-06-01 11:55:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-06-01 12:00:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-06-01 12:05:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-06-01 12:10:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-06-01 12:15:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 12:20:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 12:25:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 12:30:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 12:35:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 12:40:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 12:45:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 12:50:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 12:55:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 13:00:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 13:05:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 13:10:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 13:15:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 13:20:00	0.0379164	0.0380325	4.8970335	4.8591171
2022-06-01 13:25:00	0.0383034	0.0380325	4.8974205	4.8591171
2022-06-01 13:30:00	0.0383034	0.0380712	4.8974205	4.8591171
2022-06-01 13:35:00	0.0386903	0.03810989	4.8978074	4.8591171
2022-06-01 13:40:00	0.0383034	0.03814859	4.8974205	4.8591171
2022-06-01 13:45:00	0.0383034	0.03818729	4.8974205	4.8591171
2022-06-01 13:50:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-01 13:55:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-01 14:00:00	0.0379164	0.03822599	4.8970335	4.8591171
2022-06-01 14:05:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-06-01 14:10:00	0.0386903	0.03834208	4.8978074	4.8591171
2022-06-01 14:15:00	0.0383034	0.03834208	4.8974205	4.8591171
2022-06-01 14:20:00	0.0379164	0.03830338	4.8970335	4.8591171
2022-06-01 14:25:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-06-01 14:30:00	0.0379164	0.03822599	4.8970335	4.8591171
2022-06-01 14:35:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-01 14:40:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-01 14:45:00	0.0379164	0.03818729	4.8970335	4.8591171
2022-06-01 14:50:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-01 14:55:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-01 15:00:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 15:05:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 15:10:00	0.0383034	0.038226	4.8974205	4.8591171
2022-06-01 15:15:00	0.0379164	0.0381873	4.8970335	4.8591171
2022-06-01 15:20:00	0.0379164	0.0381873	4.8970335	4.8591171
2022-06-01 15:25:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 15:30:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 15:35:00	0.0379164	0.0381873	4.8970335	4.8591171
2022-06-01 15:40:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 15:45:00	0.0386903	0.03822599	4.8978074	4.8591171
2022-06-01 15:50:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-01 15:55:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-01 16:00:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-01 16:05:00	0.0386903	0.03830338	4.8978074	4.8591171
2022-06-01 16:10:00	0.0383034	0.03834208	4.8974205	4.8591171
2022-06-01 16:15:00	0.0383034	0.03834208	4.8974205	4.8591171
2022-06-01 16:20:00	0.0383034	0.03834208	4.8974205	4.8591171
2022-06-01 16:25:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-01 16:30:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-01 16:35:00	0.0379164	0.03830339	4.8970335	4.8591171
2022-06-01 16:40:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-01 16:45:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-01 16:50:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-01 16:55:00	0.0383034	0.0382647	4.8974205	4.8591171
2022-06-01 17:00:00	0.0383034	0.0382647	4.8974205	4.8591171
2022-06-01 17:05:00	0.0383034	0.0382647	4.8974205	4.8591171
2022-06-01 17:10:00	0.0379164	0.038226	4.8970335	4.8591171
2022-06-01 17:15:00	0.0383034	0.038226	4.8974205	4.8591171
2022-06-01 17:20:00	0.0383034	0.038226	4.8974205	4.8591171
2022-06-01 17:25:00	0.0386903	0.03830339	4.8978074	4.8591171
2022-06-01 17:30:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-01 17:35:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-01 17:40:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-01 17:45:00	0.0379164	0.03826469	4.8970335	4.8591171
2022-06-01 17:50:00	0.0379164	0.03822599	4.8970335	4.8591171
2022-06-01 17:55:00	0.0379164	0.03818729	4.8970335	4.8591171
2022-06-01 18:00:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-01 18:05:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-01 18:10:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-01 18:15:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 18:20:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-06-01 18:25:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-06-01 18:30:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-06-01 18:35:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-06-01 18:40:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-06-01 18:45:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 18:50:00	0.0379164	0.0381486	4.8970335	4.8591171
2022-06-01 18:55:00	0.0379164	0.0381099	4.8970335	4.8591171
2022-06-01 19:00:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-06-01 19:05:00	0.0379164	0.0380712	4.8970335	4.8591171
2022-06-01 19:10:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-06-01 19:15:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-06-01 19:20:00	0.0383034	0.0381099	4.8974205	4.8591171
2022-06-01 19:25:00	0.0383034	0.0381486	4.8974205	4.8591171
2022-06-01 19:30:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 19:35:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-01 19:40:00	0.0386903	0.03826469	4.8978074	4.8591171
2022-06-01 19:45:00	0.0386903	0.03834208	4.8978074	4.8591171
2022-06-01 19:50:00	0.0379164	0.03830338	4.8970335	4.8591171
2022-06-01 19:55:00	0.0379164	0.03830338	4.8970335	4.8591171
2022-06-01 20:00:00	0.0386903	0.03834207	4.8978074	4.8591171
2022-06-01 20:05:00	0.0383034	0.03834207	4.8974205	4.8591171
2022-06-01 20:10:00	0.0383034	0.03834207	4.8974205	4.8591171
2022-06-01 20:15:00	0.0383034	0.03834207	4.8974205	4.8591171
2022-06-01 20:20:00	0.0383034	0.03834207	4.8974205	4.8591171
2022-06-01 20:25:00	0.0383034	0.03834207	4.8974205	4.8591171
2022-06-01 20:30:00	0.0383034	0.03830338	4.8974205	4.8591171
2022-06-01 20:35:00	0.0386903	0.03830338	4.8978074	4.8591171
2022-06-01 20:40:00	0.0383034	0.03834208	4.8974205	4.8591171
2022-06-01 20:45:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-01 20:50:00	0.0383034	0.03834209	4.8974205	4.8591171
2022-06-01 20:55:00	0.0386903	0.03838078	4.8978074	4.8591171
2022-06-01 21:00:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-01 21:05:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-01 21:10:00	0.0386903	0.03841947	4.8978074	4.8591171
2022-06-01 21:15:00	0.0383034	0.03841947	4.8974205	4.8591171
2022-06-01 21:20:00	0.0386903	0.03845816	4.8978074	4.8591171
2022-06-01 21:25:00	0.0386903	0.03845816	4.8978074	4.8591171
2022-06-01 21:30:00	0.0383034	0.03845816	4.8974205	4.8591171
2022-06-01 21:35:00	0.0383034	0.03845816	4.8974205	4.8591171
2022-06-01 21:40:00	0.0383034	0.03845816	4.8974205	4.8591171
2022-06-01 21:45:00	0.0383034	0.03841947	4.8974205	4.8591171
2022-06-01 21:50:00	0.0386903	0.03845816	4.8978074	4.8591171
2022-06-01 21:55:00	0.0383034	0.03845816	4.8974205	4.8591171
2022-06-01 22:00:00	0.0383034	0.03841947	4.8974205	4.8591171
2022-06-01 22:05:00	0.0383034	0.03841947	4.8974205	4.8591171
2022-06-01 22:10:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-01 22:15:00	0.0383034	0.03834209	4.8974205	4.8591171
2022-06-01 22:20:00	0.0379164	0.03830339	4.8970335	4.8591171
2022-06-01 22:25:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-01 22:30:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-01 22:35:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-01 22:40:00	0.0383034	0.0382647	4.8974205	4.8591171
2022-06-01 22:45:00	0.0383034	0.0382647	4.8974205	4.8591171
2022-06-01 22:50:00	0.0383034	0.0382647	4.8974205	4.8591171
2022-06-01 22:55:00	0.0383034	0.0382647	4.8974205	4.8591171
2022-06-01 23:00:00	0.0383034	0.0382647	4.8974205	4.8591171
2022-06-01 23:05:00	0.0383034	0.0382647	4.8974205	4.8591171
2022-06-01 23:10:00	0.0383034	0.0383034	4.8974205	4.8591171
2022-06-01 23:15:00	0.0383034	0.0383034	4.8974205	4.8591171
2022-06-01 23:20:00	0.0383034	0.0383034	4.8974205	4.8591171
2022-06-01 23:25:00	0.0383034	0.0383034	4.8974205	4.8591171
2022-06-01 23:30:00	0.0383034	0.0383034	4.8974205	4.8591171
2022-06-01 23:35:00	0.0383034	0.0383034	4.8974205	4.8591171
2022-06-01 23:40:00	0.0383034	0.0383034	4.8974205	4.8591171
2022-06-01 23:45:00	0.0386903	0.03834209	4.8978074	4.8591171
2022-06-01 23:50:00	0.0383034	0.03834209	4.8974205	4.8591171
2022-06-01 23:55:00	0.0386903	0.03838078	4.8978074	4.8591171
2022-06-02 00:00:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-02 00:05:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-02 00:10:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-02 00:15:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-02 00:20:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-02 00:25:00	0.0379164	0.03834208	4.8970335	4.8591171
2022-06-02 00:30:00	0.0383034	0.03834208	4.8974205	4.8591171
2022-06-02 00:35:00	0.0379164	0.03826469	4.8970335	4.8591171
2022-06-02 00:40:00	0.0379164	0.03822599	4.8970335	4.8591171
2022-06-02 00:45:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-02 00:50:00	0.0383034	0.0381873	4.8974205	4.8591171
2022-06-02 00:55:00	0.0386903	0.03822599	4.8978074	4.8591171
2022-06-02 01:00:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-02 01:05:00	0.0379164	0.03818729	4.8970335	4.8591171
2022-06-02 01:10:00	0.0383034	0.03818729	4.8974205	4.8591171
2022-06-02 01:15:00	0.0379164	0.03818729	4.8970335	4.8591171
2022-06-02 01:20:00	0.0383034	0.03818729	4.8974205	4.8591171
2022-06-02 01:25:00	0.0383034	0.03822599	4.8974205	4.8591171
2022-06-02 01:30:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-06-02 01:35:00	0.0386903	0.03830338	4.8978074	4.8591171
2022-06-02 01:40:00	0.0383034	0.03830338	4.8974205	4.8591171
2022-06-02 01:45:00	0.0386903	0.03830338	4.8978074	4.8591171
2022-06-02 01:50:00	0.0386903	0.03834207	4.8978074	4.8591171
2022-06-02 01:55:00	0.0383034	0.03838077	4.8974205	4.8591171
2022-06-02 02:00:00	0.0383034	0.03838077	4.8974205	4.8591171
2022-06-02 02:05:00	0.0383034	0.03841947	4.8974205	4.8591171
2022-06-02 02:10:00	0.0383034	0.03841947	4.8974205	4.8591171
2022-06-02 02:15:00	0.0386903	0.03845816	4.8978074	4.8591171
2022-06-02 02:20:00	0.0383034	0.03845816	4.8974205	4.8591171
2022-06-02 02:25:00	0.0379164	0.03838077	4.8970335	4.8591171
2022-06-02 02:30:00	0.0379164	0.03834207	4.8970335	4.8591171
2022-06-02 02:35:00	0.0383034	0.03830338	4.8974205	4.8591171
2022-06-02 02:40:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-06-02 02:45:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-06-02 02:50:00	0.0386903	0.03830338	4.8978074	4.8591171
2022-06-02 02:55:00	0.0383034	0.03830338	4.8974205	4.8591171
2022-06-02 03:00:00	0.0383034	0.03830338	4.8974205	4.8591171
2022-06-02 03:05:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-06-02 03:10:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-06-02 03:15:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-02 03:20:00	0.0383034	0.03834209	4.8974205	4.8591171
2022-06-02 03:25:00	0.0383034	0.03834209	4.8974205	4.8591171
2022-06-02 03:30:00	0.0383034	0.03834209	4.8974205	4.8591171
2022-06-02 03:35:00	0.0386903	0.03838078	4.8978074	4.8591171
2022-06-02 03:40:00	0.0383034	0.03834209	4.8974205	4.8591171
2022-06-02 03:45:00	0.0383034	0.03834209	4.8974205	4.8591171
2022-06-02 03:50:00	0.0379164	0.03830339	4.8970335	4.8591171
2022-06-02 03:55:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-02 04:00:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-02 04:05:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-02 04:10:00	0.0379164	0.03826469	4.8970335	4.8591171
2022-06-02 04:15:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-06-02 04:20:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-06-02 04:25:00	0.0383034	0.038226	4.8974205	4.8591171
2022-06-02 04:30:00	0.0386903	0.03826469	4.8978074	4.8591171
2022-06-02 04:35:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-06-02 04:40:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-02 04:45:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-02 04:50:00	0.0379164	0.03826469	4.8970335	4.8591171
2022-06-02 04:55:00	0.0383034	0.03826469	4.8974205	4.8591171
2022-06-02 05:00:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-02 05:05:00	0.0383034	0.03830339	4.8974205	4.8591171
2022-06-02 05:10:00	0.0386903	0.03834208	4.8978074	4.8591171
2022-06-02 05:15:00	0.0386903	0.03838077	4.8978074	4.8591171
2022-06-02 05:20:00	0.0383034	0.03834208	4.8974205	4.8591171
2022-06-02 05:25:00	0.0386903	0.03838077	4.8978074	4.8591171
2022-06-02 05:30:00	0.0383034	0.03838077	4.8974205	4.8591171
2022-06-02 05:35:00	0.0383034	0.03838077	4.8974205	4.8591171
2022-06-02 05:40:00	0.0383034	0.03841947	4.8974205	4.8591171
2022-06-02 05:45:00	0.0383034	0.03841947	4.8974205	4.8591171
2022-06-02 05:50:00	0.0386903	0.03845816	4.8978074	4.8591171
2022-06-02 05:55:00	0.0383034	0.03845816	4.8974205	4.8591171
2022-06-02 06:00:00	0.0383034	0.03841947	4.8974205	4.8591171
2022-06-02 06:05:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-02 06:10:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-02 06:15:00	0.0383034	0.03834209	4.8974205	4.8591171
2022-06-02 06:20:00	0.0383034	0.03834209	4.8974205	4.8591171
2022-06-02 06:25:00	0.0386903	0.03838078	4.8978074	4.8591171
2022-06-02 06:30:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-02 06:35:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-02 06:40:00	0.0386903	0.03838078	4.8978074	4.8591171
2022-06-02 06:45:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-02 06:50:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-02 06:55:00	0.0383034	0.03838078	4.8974205	4.8591171
2022-06-02 07:00:00	0.0386903	0.03841947	4.8978074	4.8591171
2022-06-02 07:05:00	0.0383034	0.03841947	4.8974205	4.8591171
2022-06-02 07:10:00	0.0386903	0.03845816	4.8978074	4.8591171
2022-06-02 07:15:00	0.0383034	0.03841947	4.8974205	4.8591171
2022-06-02 07:20:00	0.0383034	0.03841947	4.8974205	4.8591171
2022-06-02 07:25:00	0.0386903	0.03845816	4.8978074	4.8591171
2022-06-02 07:30:00	0.0383034	0.03841947	4.8974205	4.8591171
2022-06-02 07:35:00	0.0383034	0.03841947	4.8974205	4.8591171
2022-06-02 07:40:00	0.0386903	0.03845816	4.8978074	4.8591171
2022-06-02 07:45:00	0.0386903	0.03849685	4.8978074	4.8591171
2022-06-02 07:50:00	0.0386903	0.03849685	4.8978074	4.8591171
2022-06-02 07:55:00	0.0386903	0.03853554	4.8978074	4.8591171
2022-06-02 08:00:00	0.0386903	0.03853554	4.8978074	4.8591171
2022-06-02 08:05:00	0.0386903	0.03857423	4.8978074	4.8591171
2022-06-02 08:10:00	0.0383034	0.03857423	4.8974205	4.8591171
2022-06-02 08:15:00	0.0383034	0.03853554	4.8974205	4.8591171
2022-06-02 08:20:00	0.0386903	0.03857423	4.8978074	4.8591171
2022-06-02 08:25:00	0.0386903	0.03861292	4.8978074	4.8591171
2022-06-02 08:30:00	0.0383034	0.03857423	4.8974205	4.8591171
2022-06-02 08:35:00	0.0386903	0.03857423	4.8978074	4.8591171
2022-06-02 08:40:00	0.0386903	0.03857423	4.8978074	4.8591171
2022-06-02 08:45:00	0.0386903	0.03857423	4.8978074	4.8591171
2022-06-02 08:50:00	0.0386903	0.03857423	4.8978074	4.8591171
2022-06-02 08:55:00	0.0386903	0.03857423	4.8978074	4.8591171
2022-06-02 09:00:00	0.0386903	0.03861292	4.8978074	4.8591171
2022-06-02 09:05:00	0.0386903	0.03865161	4.8978074	4.8591171
2022-06-02 09:10:00	0.0383034	0.03861292	4.8974205	4.8591171
2022-06-02 09:15:00	0.0386903	0.03861292	4.8978074	4.8591171
2022-06-02 09:20:00	0.0386903	0.03865161	4.8978074	4.8591171
2022-06-02 09:25:00	0.0386903	0.03865161	4.8978074	4.8591171
2022-06-02 09:30:00	0.0386903	0.03865161	4.8978074	4.8591171
2022-06-02 09:35:00	0.0386903	0.03865161	4.8978074	4.8591171
2022-06-02 09:40:00	0.0386903	0.03865161	4.8978074	4.8591171
2022-06-02 09:45:00	0.0386903	0.03865161	4.8978074	4.8591171
2022-06-02 09:50:00	0.0386903	0.03865161	4.8978074	4.8591171
2022-06-02 09:55:00	0.0386903	0.03865161	4.8978074	4.8591171
2022-06-02 10:00:00	0.0386903	0.0386903	4.8978074	4.8591171
2022-06-02 10:05:00	0.0386903	0.0386903	4.8978074	4.8591171
2022-06-02 10:10:00	0.0386903	0.0386903	4.8978074	4.8591171
2022-06-02 10:15:00	0.0386903	0.0386903	4.8978074	4.8591171
2022-06-02 10:20:00	0.0386903	0.0386903	4.8978074	4.8591171
2022-06-02 10:25:00	0.0383034	0.03865161	4.8974205	4.8591171
2022-06-02 10:30:00	0.0383034	0.03861292	4.8974205	4.8591171
2022-06-02 10:35:00	0.0386903	0.03861292	4.8978074	4.8591171
2022-06-02 10:40:00	0.0390772	0.03865161	4.8981943	4.8591171
2022-06-02 10:45:00	0.0383034	0.03861292	4.8974205	4.8591171
2022-06-02 10:50:00	0.0386903	0.03861292	4.8978074	4.8591171
2022-06-02 10:55:00	0.0386903	0.03861292	4.8978074	4.8591171
2022-06-02 11:00:00	0.0386903	0.03861292	4.8978074	4.8591171
2022-06-02 11:05:00	0.0386903	0.03861292	4.8978074	4.8591171
2022-06-02 11:10:00	0.0386903	0.03861292	4.8978074	4.8591171
2022-06-02 11:15:00	0.0386903	0.03865161	4.8978074	4.8591171
2022-06-02 11:20:00	0.0386903	0.0386903	4.8978074	4.8591171
2022-06-02 11:25:00	0.0386903	0.0386903	4.8978074	4.8591171
2022-06-02 11:30:00	0.0386903	0.03865161	4.8978074	4.8591171
2022-06-02 11:35:00	0.0386903	0.0386903	4.8978074	4.8591171
2022-06-02 11:40:00	0.0383034	0.03865161	4.8974205	4.8591171
2022-06-02 11:45:00	0.0386903	0.03865161	4.8978074	4.8591171
2022-06-02 11:50:00	0.0386903	0.03865161	4.8978074	4.8591171
2022-06-02 11:55:00	0.0383034	0.03861292	4.8974205	4.8591171
2022-06-02 12:00:00	0.0383034	0.03857423	4.8974205	4.8591171
2022-06-02 12:05:00	0.0386903	0.03857423	4.8978074	4.8591171
2022-06-02 12:10:00	0.0386903	0.03857423	4.8978074	4.8591171
2022-06-02 12:15:00	0.0383034	0.03853554	4.8974205	4.8591171
2022-06-02 12:20:00	0.0386903	0.03853554	4.8978074	4.8591171
2022-06-02 12:25:00	0.0386903	0.03853554	4.8978074	4.8591171
2022-06-02 12:30:00	0.0386903	0.03857423	4.8978074	4.8591171
2022-06-02 12:35:00	0.0386903	0.03857423	4.8978074	4.8591171
2022-06-02 12:40:00	0.0386903	0.03857423	4.8978074	4.8591171
2022-06-02 12:45:00	0.0383034	0.03857423	4.8974205	4.8591171
2022-06-02 12:50:00	0.0383034	0.03857423	4.8974205	4.8591171
2022-06-02 12:55:00	0.0383034	0.03853554	4.8974205	4.8591171
2022-06-02 13:00:00	0.0390772	0.03857423	4.8981943	4.8591171
2022-06-02 13:05:00	0.0383034	0.03857423	4.8974205	4.8591171
2022-06-02 13:10:00	0.0383034	0.03853554	4.8974205	4.8591171
2022-06-02 13:15:00	0.0383034	0.03849685	4.8974205	4.8591171
2022-06-02 13:20:00	0.0383034	0.03845816	4.8974205	4.8591171
2022-06-02 13:25:00	0.0386903	0.03845816	4.8978074	4.8591171
2022-06-02 13:30:00	0.0386903	0.03845816	4.8978074	4.8591171
2022-06-02 13:35:00	0.0386903	0.03849685	4.8978074	4.8591171
2022-06-02 13:40:00	0.0386903	0.03853554	4.8978074	4.8591171
2022-06-02 13:45:00	0.0383034	0.03853554	4.8974205	4.8591171
2022-06-02 13:50:00	0.0383034	0.03845816	4.8974205	4.8591171
2022-06-02 13:55:00	0.0383034	0.03845816	4.8974205	4.8591171
2022-06-02 14:00:00	0.0386903	0.03849685	4.8978074	4.8591171
# konec dat